<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20041213,000100,1.3195,1.3198,1.3195,1.3198
EURUSD,20041213,000200,1.3199,1.3200,1.3199,1.3200
EURUSD,20041213,000300,1.3201,1.3202,1.3199,1.3199
EURUSD,20041213,000400,1.3200,1.3201,1.3200,1.3201
EURUSD,20041213,000500,1.3202,1.3206,1.3202,1.3206
EURUSD,20041213,000600,1.3207,1.3208,1.3207,1.3208
EURUSD,20041213,000700,1.3207,1.3208,1.3207,1.3208
EURUSD,20041213,000800,1.3209,1.3209,1.3206,1.3206
EURUSD,20041213,000900,1.3206,1.3206,1.3206,1.3206
EURUSD,20041213,001000,1.3206,1.3206,1.3206,1.3206
EURUSD,20041213,001100,1.3205,1.3205,1.3204,1.3204
EURUSD,20041213,001200,1.3204,1.3204,1.3202,1.3202
EURUSD,20041213,001300,1.3203,1.3203,1.3202,1.3202
EURUSD,20041213,001400,1.3202,1.3203,1.3202,1.3203
EURUSD,20041213,001500,1.3203,1.3203,1.3203,1.3203
EURUSD,20041213,001600,1.3204,1.3210,1.3204,1.3209
EURUSD,20041213,001700,1.3210,1.3212,1.3209,1.3210
EURUSD,20041213,001800,1.3209,1.3209,1.3207,1.3207
EURUSD,20041213,001900,1.3207,1.3207,1.3207,1.3207
EURUSD,20041213,002000,1.3207,1.3208,1.3207,1.3207
EURUSD,20041213,002100,1.3208,1.3208,1.3207,1.3207
EURUSD,20041213,002200,1.3207,1.3207,1.3207,1.3207
EURUSD,20041213,002300,1.3208,1.3208,1.3208,1.3208
EURUSD,20041213,002400,1.3208,1.3208,1.3208,1.3208
EURUSD,20041213,002500,1.3208,1.3208,1.3208,1.3208
EURUSD,20041213,002600,1.3208,1.3210,1.3208,1.3210
EURUSD,20041213,002700,1.3210,1.3210,1.3210,1.3210
EURUSD,20041213,002800,1.3210,1.3212,1.3210,1.3212
EURUSD,20041213,002900,1.3213,1.3216,1.3213,1.3216
EURUSD,20041213,003000,1.3217,1.3219,1.3217,1.3219
EURUSD,20041213,003100,1.3218,1.3219,1.3218,1.3219
EURUSD,20041213,003200,1.3219,1.3219,1.3219,1.3219
EURUSD,20041213,003300,1.3219,1.3219,1.3219,1.3219
EURUSD,20041213,003400,1.3219,1.3220,1.3219,1.3220
EURUSD,20041213,003500,1.3221,1.3221,1.3220,1.3221
EURUSD,20041213,003600,1.3221,1.3221,1.3221,1.3221
EURUSD,20041213,003700,1.3222,1.3224,1.3222,1.3224
EURUSD,20041213,003800,1.3223,1.3226,1.3223,1.3226
EURUSD,20041213,003900,1.3227,1.3227,1.3226,1.3226
EURUSD,20041213,004000,1.3225,1.3225,1.3223,1.3223
EURUSD,20041213,004100,1.3222,1.3222,1.3221,1.3222
EURUSD,20041213,004200,1.3221,1.3222,1.3221,1.3221
EURUSD,20041213,004300,1.3222,1.3224,1.3222,1.3224
EURUSD,20041213,004400,1.3224,1.3224,1.3224,1.3224
EURUSD,20041213,004500,1.3225,1.3225,1.3225,1.3225
EURUSD,20041213,004600,1.3225,1.3225,1.3224,1.3224
EURUSD,20041213,004700,1.3225,1.3226,1.3225,1.3226
EURUSD,20041213,004800,1.3225,1.3225,1.3224,1.3224
EURUSD,20041213,004900,1.3225,1.3226,1.3225,1.3225
EURUSD,20041213,005000,1.3225,1.3225,1.3224,1.3224
EURUSD,20041213,005100,1.3224,1.3224,1.3224,1.3224
EURUSD,20041213,005300,1.3224,1.3224,1.3224,1.3224
EURUSD,20041213,005400,1.3224,1.3224,1.3223,1.3223
EURUSD,20041213,005500,1.3223,1.3223,1.3219,1.3219
EURUSD,20041213,005600,1.3220,1.3220,1.3219,1.3219
EURUSD,20041213,005700,1.3219,1.3219,1.3219,1.3219
EURUSD,20041213,005800,1.3218,1.3218,1.3218,1.3218
EURUSD,20041213,005900,1.3219,1.3219,1.3219,1.3219
EURUSD,20041213,010000,1.3219,1.3220,1.3218,1.3220
EURUSD,20041213,010100,1.3219,1.3219,1.3219,1.3219
EURUSD,20041213,010200,1.3219,1.3219,1.3219,1.3219
EURUSD,20041213,010300,1.3220,1.3220,1.3220,1.3220
EURUSD,20041213,010400,1.3220,1.3221,1.3220,1.3221
EURUSD,20041213,010500,1.3222,1.3223,1.3222,1.3223
EURUSD,20041213,010600,1.3224,1.3225,1.3224,1.3225
EURUSD,20041213,010700,1.3224,1.3225,1.3223,1.3225
EURUSD,20041213,010800,1.3224,1.3225,1.3224,1.3225
EURUSD,20041213,010900,1.3226,1.3226,1.3225,1.3225
EURUSD,20041213,011000,1.3224,1.3224,1.3223,1.3223
EURUSD,20041213,011100,1.3222,1.3222,1.3220,1.3220
EURUSD,20041213,011200,1.3220,1.3220,1.3218,1.3218
EURUSD,20041213,011300,1.3217,1.3217,1.3216,1.3216
EURUSD,20041213,011400,1.3217,1.3217,1.3217,1.3217
EURUSD,20041213,011500,1.3217,1.3217,1.3217,1.3217
EURUSD,20041213,011600,1.3217,1.3217,1.3217,1.3217
EURUSD,20041213,011700,1.3216,1.3216,1.3215,1.3215
EURUSD,20041213,011800,1.3216,1.3216,1.3216,1.3216
EURUSD,20041213,011900,1.3217,1.3217,1.3217,1.3217
EURUSD,20041213,012000,1.3218,1.3219,1.3218,1.3219
EURUSD,20041213,012100,1.3220,1.3221,1.3220,1.3221
EURUSD,20041213,012200,1.3221,1.3221,1.3221,1.3221
EURUSD,20041213,012300,1.3220,1.3220,1.3220,1.3220
EURUSD,20041213,012400,1.3220,1.3221,1.3220,1.3221
EURUSD,20041213,012500,1.3221,1.3221,1.3221,1.3221
EURUSD,20041213,012600,1.3221,1.3221,1.3221,1.3221
EURUSD,20041213,012700,1.3220,1.3220,1.3220,1.3220
EURUSD,20041213,012800,1.3220,1.3220,1.3220,1.3220
EURUSD,20041213,012900,1.3220,1.3221,1.3220,1.3221
EURUSD,20041213,013000,1.3222,1.3224,1.3222,1.3223
EURUSD,20041213,013100,1.3224,1.3224,1.3223,1.3224
EURUSD,20041213,013200,1.3224,1.3226,1.3224,1.3225
EURUSD,20041213,013300,1.3226,1.3226,1.3225,1.3226
EURUSD,20041213,013400,1.3226,1.3226,1.3225,1.3225
EURUSD,20041213,013500,1.3226,1.3226,1.3226,1.3226
EURUSD,20041213,013600,1.3226,1.3226,1.3226,1.3226
EURUSD,20041213,013700,1.3226,1.3227,1.3226,1.3227
EURUSD,20041213,013800,1.3228,1.3230,1.3228,1.3230
EURUSD,20041213,013900,1.3231,1.3233,1.3231,1.3232
EURUSD,20041213,014000,1.3231,1.3231,1.3227,1.3228
EURUSD,20041213,014100,1.3227,1.3229,1.3227,1.3228
EURUSD,20041213,014200,1.3229,1.3232,1.3229,1.3230
EURUSD,20041213,014300,1.3229,1.3229,1.3227,1.3227
EURUSD,20041213,014400,1.3228,1.3229,1.3228,1.3229
EURUSD,20041213,014500,1.3230,1.3230,1.3229,1.3229
EURUSD,20041213,014600,1.3230,1.3230,1.3230,1.3230
EURUSD,20041213,014700,1.3230,1.3231,1.3230,1.3231
EURUSD,20041213,014800,1.3231,1.3231,1.3230,1.3230
EURUSD,20041213,014900,1.3229,1.3230,1.3229,1.3229
EURUSD,20041213,015000,1.3230,1.3232,1.3230,1.3231
EURUSD,20041213,015100,1.3232,1.3233,1.3232,1.3233
EURUSD,20041213,015200,1.3232,1.3232,1.3232,1.3232
EURUSD,20041213,015300,1.3231,1.3234,1.3231,1.3234
EURUSD,20041213,015400,1.3235,1.3235,1.3235,1.3235
EURUSD,20041213,015500,1.3235,1.3237,1.3235,1.3237
EURUSD,20041213,015600,1.3238,1.3240,1.3238,1.3239
EURUSD,20041213,015700,1.3238,1.3240,1.3237,1.3240
EURUSD,20041213,015800,1.3241,1.3241,1.3240,1.3240
EURUSD,20041213,015900,1.3239,1.3240,1.3239,1.3240
EURUSD,20041213,020000,1.3241,1.3242,1.3241,1.3241
EURUSD,20041213,020100,1.3240,1.3240,1.3239,1.3240
EURUSD,20041213,020200,1.3239,1.3239,1.3239,1.3239
EURUSD,20041213,020300,1.3239,1.3239,1.3238,1.3238
EURUSD,20041213,020400,1.3237,1.3237,1.3235,1.3235
EURUSD,20041213,020500,1.3235,1.3236,1.3235,1.3236
EURUSD,20041213,020600,1.3235,1.3235,1.3235,1.3235
EURUSD,20041213,020700,1.3234,1.3235,1.3234,1.3235
EURUSD,20041213,020800,1.3235,1.3235,1.3234,1.3234
EURUSD,20041213,020900,1.3235,1.3235,1.3235,1.3235
EURUSD,20041213,021000,1.3236,1.3238,1.3236,1.3237
EURUSD,20041213,021100,1.3238,1.3238,1.3237,1.3238
EURUSD,20041213,021200,1.3238,1.3238,1.3238,1.3238
EURUSD,20041213,021300,1.3238,1.3238,1.3238,1.3238
EURUSD,20041213,021400,1.3238,1.3238,1.3238,1.3238
EURUSD,20041213,021500,1.3239,1.3240,1.3239,1.3240
EURUSD,20041213,021600,1.3239,1.3239,1.3239,1.3239
EURUSD,20041213,021700,1.3240,1.3242,1.3240,1.3242
EURUSD,20041213,021800,1.3243,1.3243,1.3243,1.3243
EURUSD,20041213,021900,1.3243,1.3245,1.3243,1.3245
EURUSD,20041213,022000,1.3245,1.3245,1.3244,1.3245
EURUSD,20041213,022100,1.3244,1.3244,1.3244,1.3244
EURUSD,20041213,022200,1.3243,1.3244,1.3243,1.3244
EURUSD,20041213,022300,1.3245,1.3245,1.3243,1.3243
EURUSD,20041213,022400,1.3244,1.3244,1.3244,1.3244
EURUSD,20041213,022500,1.3245,1.3245,1.3243,1.3244
EURUSD,20041213,022600,1.3243,1.3243,1.3243,1.3243
EURUSD,20041213,022700,1.3243,1.3243,1.3243,1.3243
EURUSD,20041213,022800,1.3245,1.3249,1.3245,1.3249
EURUSD,20041213,022900,1.3250,1.3252,1.3250,1.3252
EURUSD,20041213,023000,1.3253,1.3266,1.3253,1.3266
EURUSD,20041213,023100,1.3265,1.3265,1.3263,1.3263
EURUSD,20041213,023200,1.3262,1.3263,1.3262,1.3262
EURUSD,20041213,023300,1.3261,1.3261,1.3261,1.3261
EURUSD,20041213,023400,1.3262,1.3262,1.3262,1.3262
EURUSD,20041213,023500,1.3261,1.3261,1.3259,1.3260
EURUSD,20041213,023600,1.3260,1.3260,1.3260,1.3260
EURUSD,20041213,023700,1.3259,1.3262,1.3259,1.3262
EURUSD,20041213,023800,1.3261,1.3261,1.3261,1.3261
EURUSD,20041213,023900,1.3261,1.3261,1.3257,1.3259
EURUSD,20041213,024000,1.3257,1.3257,1.3257,1.3257
EURUSD,20041213,024100,1.3257,1.3257,1.3254,1.3254
EURUSD,20041213,024200,1.3253,1.3254,1.3252,1.3254
EURUSD,20041213,024300,1.3255,1.3255,1.3255,1.3255
EURUSD,20041213,024400,1.3255,1.3255,1.3255,1.3255
EURUSD,20041213,024500,1.3255,1.3256,1.3255,1.3256
EURUSD,20041213,024600,1.3255,1.3257,1.3255,1.3257
EURUSD,20041213,024700,1.3258,1.3258,1.3257,1.3257
EURUSD,20041213,024800,1.3258,1.3260,1.3258,1.3260
EURUSD,20041213,024900,1.3261,1.3261,1.3261,1.3261
EURUSD,20041213,025000,1.3262,1.3262,1.3261,1.3261
EURUSD,20041213,025100,1.3260,1.3260,1.3259,1.3259
EURUSD,20041213,025200,1.3259,1.3259,1.3259,1.3259
EURUSD,20041213,025300,1.3258,1.3258,1.3255,1.3255
EURUSD,20041213,025400,1.3256,1.3257,1.3256,1.3257
EURUSD,20041213,025500,1.3258,1.3258,1.3257,1.3257
EURUSD,20041213,025600,1.3258,1.3259,1.3258,1.3259
EURUSD,20041213,025700,1.3259,1.3260,1.3259,1.3260
EURUSD,20041213,025800,1.3260,1.3260,1.3260,1.3260
EURUSD,20041213,025900,1.3259,1.3259,1.3259,1.3259
EURUSD,20041213,030000,1.3258,1.3258,1.3258,1.3258
EURUSD,20041213,030100,1.3257,1.3257,1.3255,1.3255
EURUSD,20041213,030200,1.3255,1.3255,1.3254,1.3254
EURUSD,20041213,030300,1.3255,1.3255,1.3255,1.3255
EURUSD,20041213,030400,1.3255,1.3255,1.3255,1.3255
EURUSD,20041213,030500,1.3255,1.3255,1.3255,1.3255
EURUSD,20041213,030600,1.3256,1.3256,1.3256,1.3256
EURUSD,20041213,030700,1.3257,1.3257,1.3257,1.3257
EURUSD,20041213,030800,1.3257,1.3259,1.3257,1.3259
EURUSD,20041213,030900,1.3260,1.3260,1.3259,1.3259
EURUSD,20041213,031000,1.3259,1.3259,1.3259,1.3259
EURUSD,20041213,031100,1.3257,1.3257,1.3257,1.3257
EURUSD,20041213,031200,1.3257,1.3257,1.3257,1.3257
EURUSD,20041213,031300,1.3257,1.3257,1.3257,1.3257
EURUSD,20041213,031400,1.3256,1.3256,1.3256,1.3256
EURUSD,20041213,031500,1.3256,1.3257,1.3256,1.3257
EURUSD,20041213,031600,1.3256,1.3256,1.3256,1.3256
EURUSD,20041213,031700,1.3255,1.3255,1.3255,1.3255
EURUSD,20041213,031800,1.3255,1.3255,1.3255,1.3255
EURUSD,20041213,031900,1.3255,1.3255,1.3255,1.3255
EURUSD,20041213,032000,1.3254,1.3254,1.3253,1.3254
EURUSD,20041213,032100,1.3253,1.3253,1.3252,1.3252
EURUSD,20041213,032200,1.3253,1.3253,1.3253,1.3253
EURUSD,20041213,032300,1.3253,1.3253,1.3253,1.3253
EURUSD,20041213,032400,1.3253,1.3253,1.3252,1.3252
EURUSD,20041213,032500,1.3252,1.3252,1.3252,1.3252
EURUSD,20041213,032600,1.3252,1.3252,1.3252,1.3252
EURUSD,20041213,032700,1.3252,1.3253,1.3252,1.3253
EURUSD,20041213,032800,1.3252,1.3252,1.3252,1.3252
EURUSD,20041213,032900,1.3252,1.3252,1.3252,1.3252
EURUSD,20041213,033000,1.3253,1.3253,1.3253,1.3253
EURUSD,20041213,033100,1.3253,1.3254,1.3252,1.3254
EURUSD,20041213,033200,1.3253,1.3254,1.3253,1.3254
EURUSD,20041213,033300,1.3255,1.3255,1.3255,1.3255
EURUSD,20041213,033400,1.3255,1.3256,1.3255,1.3256
EURUSD,20041213,033500,1.3256,1.3258,1.3256,1.3258
EURUSD,20041213,033600,1.3259,1.3261,1.3259,1.3261
EURUSD,20041213,033700,1.3260,1.3261,1.3260,1.3261
EURUSD,20041213,033800,1.3260,1.3261,1.3260,1.3261
EURUSD,20041213,033900,1.3261,1.3261,1.3260,1.3260
EURUSD,20041213,034000,1.3259,1.3260,1.3259,1.3259
EURUSD,20041213,034100,1.3259,1.3259,1.3259,1.3259
EURUSD,20041213,034200,1.3258,1.3258,1.3258,1.3258
EURUSD,20041213,034300,1.3257,1.3257,1.3256,1.3257
EURUSD,20041213,034400,1.3256,1.3256,1.3255,1.3255
EURUSD,20041213,034500,1.3256,1.3256,1.3255,1.3256
EURUSD,20041213,034600,1.3257,1.3258,1.3257,1.3258
EURUSD,20041213,034700,1.3257,1.3259,1.3257,1.3259
EURUSD,20041213,034800,1.3259,1.3260,1.3259,1.3260
EURUSD,20041213,034900,1.3259,1.3260,1.3259,1.3260
EURUSD,20041213,035000,1.3259,1.3260,1.3259,1.3260
EURUSD,20041213,035100,1.3259,1.3259,1.3259,1.3259
EURUSD,20041213,035200,1.3259,1.3259,1.3257,1.3257
EURUSD,20041213,035300,1.3258,1.3259,1.3258,1.3259
EURUSD,20041213,035400,1.3260,1.3260,1.3259,1.3259
EURUSD,20041213,035500,1.3259,1.3261,1.3259,1.3261
EURUSD,20041213,035600,1.3261,1.3261,1.3261,1.3261
EURUSD,20041213,035800,1.3261,1.3263,1.3261,1.3263
EURUSD,20041213,035900,1.3263,1.3263,1.3263,1.3263
EURUSD,20041213,040000,1.3264,1.3264,1.3264,1.3264
EURUSD,20041213,040100,1.3265,1.3267,1.3265,1.3267
EURUSD,20041213,040200,1.3268,1.3270,1.3268,1.3270
EURUSD,20041213,040300,1.3270,1.3271,1.3270,1.3271
EURUSD,20041213,040400,1.3272,1.3276,1.3272,1.3276
EURUSD,20041213,040500,1.3275,1.3277,1.3275,1.3277
EURUSD,20041213,040600,1.3278,1.3278,1.3277,1.3278
EURUSD,20041213,040700,1.3277,1.3282,1.3277,1.3279
EURUSD,20041213,040800,1.3278,1.3279,1.3278,1.3279
EURUSD,20041213,040900,1.3280,1.3283,1.3280,1.3282
EURUSD,20041213,041000,1.3281,1.3283,1.3281,1.3283
EURUSD,20041213,041100,1.3282,1.3283,1.3282,1.3283
EURUSD,20041213,041200,1.3284,1.3285,1.3284,1.3285
EURUSD,20041213,041300,1.3284,1.3285,1.3284,1.3285
EURUSD,20041213,041400,1.3284,1.3284,1.3283,1.3283
EURUSD,20041213,041500,1.3282,1.3282,1.3280,1.3280
EURUSD,20041213,041600,1.3281,1.3282,1.3281,1.3282
EURUSD,20041213,041700,1.3282,1.3282,1.3282,1.3282
EURUSD,20041213,041800,1.3281,1.3281,1.3280,1.3280
EURUSD,20041213,041900,1.3279,1.3280,1.3278,1.3280
EURUSD,20041213,042000,1.3279,1.3279,1.3278,1.3278
EURUSD,20041213,042100,1.3280,1.3280,1.3279,1.3280
EURUSD,20041213,042200,1.3281,1.3281,1.3279,1.3280
EURUSD,20041213,042300,1.3281,1.3282,1.3281,1.3282
EURUSD,20041213,042400,1.3281,1.3282,1.3280,1.3281
EURUSD,20041213,042500,1.3281,1.3281,1.3281,1.3281
EURUSD,20041213,042600,1.3281,1.3281,1.3280,1.3281
EURUSD,20041213,042700,1.3280,1.3280,1.3280,1.3280
EURUSD,20041213,042800,1.3280,1.3280,1.3278,1.3278
EURUSD,20041213,042900,1.3277,1.3277,1.3276,1.3276
EURUSD,20041213,043000,1.3276,1.3276,1.3276,1.3276
EURUSD,20041213,043100,1.3276,1.3276,1.3276,1.3276
EURUSD,20041213,043200,1.3276,1.3276,1.3276,1.3276
EURUSD,20041213,043300,1.3276,1.3277,1.3276,1.3277
EURUSD,20041213,043400,1.3276,1.3277,1.3276,1.3277
EURUSD,20041213,043500,1.3278,1.3278,1.3278,1.3278
EURUSD,20041213,043600,1.3279,1.3280,1.3279,1.3280
EURUSD,20041213,043700,1.3281,1.3283,1.3281,1.3283
EURUSD,20041213,043800,1.3284,1.3285,1.3284,1.3285
EURUSD,20041213,043900,1.3286,1.3286,1.3285,1.3285
EURUSD,20041213,044000,1.3285,1.3285,1.3282,1.3282
EURUSD,20041213,044100,1.3281,1.3283,1.3281,1.3283
EURUSD,20041213,044200,1.3282,1.3282,1.3282,1.3282
EURUSD,20041213,044300,1.3283,1.3283,1.3281,1.3281
EURUSD,20041213,044400,1.3281,1.3281,1.3281,1.3281
EURUSD,20041213,044500,1.3280,1.3280,1.3279,1.3279
EURUSD,20041213,044600,1.3278,1.3279,1.3278,1.3278
EURUSD,20041213,044700,1.3279,1.3279,1.3278,1.3278
EURUSD,20041213,044800,1.3277,1.3277,1.3277,1.3277
EURUSD,20041213,044900,1.3278,1.3278,1.3276,1.3276
EURUSD,20041213,045000,1.3275,1.3276,1.3275,1.3275
EURUSD,20041213,045100,1.3274,1.3274,1.3273,1.3274
EURUSD,20041213,045200,1.3273,1.3273,1.3273,1.3273
EURUSD,20041213,045300,1.3271,1.3271,1.3271,1.3271
EURUSD,20041213,045400,1.3271,1.3271,1.3271,1.3271
EURUSD,20041213,045500,1.3271,1.3273,1.3271,1.3273
EURUSD,20041213,045600,1.3274,1.3276,1.3274,1.3275
EURUSD,20041213,045700,1.3276,1.3276,1.3276,1.3276
EURUSD,20041213,045800,1.3277,1.3277,1.3277,1.3277
EURUSD,20041213,045900,1.3278,1.3278,1.3278,1.3278
EURUSD,20041213,050000,1.3278,1.3279,1.3278,1.3278
EURUSD,20041213,050100,1.3279,1.3279,1.3279,1.3279
EURUSD,20041213,050200,1.3280,1.3280,1.3280,1.3280
EURUSD,20041213,050300,1.3281,1.3281,1.3280,1.3280
EURUSD,20041213,050400,1.3280,1.3280,1.3279,1.3279
EURUSD,20041213,050500,1.3280,1.3280,1.3279,1.3279
EURUSD,20041213,050600,1.3278,1.3278,1.3275,1.3275
EURUSD,20041213,050700,1.3275,1.3275,1.3275,1.3275
EURUSD,20041213,050800,1.3276,1.3276,1.3275,1.3276
EURUSD,20041213,050900,1.3276,1.3277,1.3276,1.3277
EURUSD,20041213,051000,1.3277,1.3277,1.3277,1.3277
EURUSD,20041213,051100,1.3277,1.3278,1.3277,1.3278
EURUSD,20041213,051200,1.3278,1.3278,1.3277,1.3277
EURUSD,20041213,051300,1.3278,1.3278,1.3278,1.3278
EURUSD,20041213,051400,1.3277,1.3277,1.3277,1.3277
EURUSD,20041213,051500,1.3278,1.3278,1.3277,1.3278
EURUSD,20041213,051600,1.3278,1.3278,1.3278,1.3278
EURUSD,20041213,051700,1.3278,1.3279,1.3278,1.3279
EURUSD,20041213,051800,1.3280,1.3280,1.3280,1.3280
EURUSD,20041213,051900,1.3280,1.3280,1.3277,1.3277
EURUSD,20041213,052000,1.3277,1.3277,1.3277,1.3277
EURUSD,20041213,052100,1.3276,1.3276,1.3272,1.3272
EURUSD,20041213,052200,1.3273,1.3274,1.3273,1.3274
EURUSD,20041213,052300,1.3274,1.3274,1.3274,1.3274
EURUSD,20041213,052400,1.3275,1.3275,1.3275,1.3275
EURUSD,20041213,052500,1.3275,1.3275,1.3275,1.3275
EURUSD,20041213,052600,1.3275,1.3275,1.3274,1.3274
EURUSD,20041213,052700,1.3274,1.3275,1.3274,1.3275
EURUSD,20041213,052800,1.3274,1.3275,1.3274,1.3274
EURUSD,20041213,053000,1.3274,1.3275,1.3274,1.3274
EURUSD,20041213,053100,1.3274,1.3275,1.3274,1.3275
EURUSD,20041213,053200,1.3274,1.3275,1.3274,1.3274
EURUSD,20041213,053300,1.3275,1.3275,1.3275,1.3275
EURUSD,20041213,053400,1.3275,1.3275,1.3275,1.3275
EURUSD,20041213,053500,1.3275,1.3275,1.3275,1.3275
EURUSD,20041213,053600,1.3275,1.3275,1.3275,1.3275
EURUSD,20041213,053700,1.3275,1.3277,1.3275,1.3277
EURUSD,20041213,053800,1.3278,1.3279,1.3278,1.3279
EURUSD,20041213,053900,1.3280,1.3280,1.3279,1.3279
EURUSD,20041213,054000,1.3280,1.3281,1.3279,1.3281
EURUSD,20041213,054100,1.3280,1.3280,1.3279,1.3279
EURUSD,20041213,054200,1.3278,1.3278,1.3276,1.3276
EURUSD,20041213,054300,1.3276,1.3277,1.3276,1.3277
EURUSD,20041213,054400,1.3276,1.3276,1.3276,1.3276
EURUSD,20041213,054500,1.3276,1.3276,1.3276,1.3276
EURUSD,20041213,054600,1.3276,1.3276,1.3276,1.3276
EURUSD,20041213,054700,1.3276,1.3276,1.3276,1.3276
EURUSD,20041213,054800,1.3276,1.3276,1.3276,1.3276
EURUSD,20041213,054900,1.3277,1.3277,1.3276,1.3277
EURUSD,20041213,055000,1.3277,1.3277,1.3277,1.3277
EURUSD,20041213,055100,1.3277,1.3277,1.3277,1.3277
EURUSD,20041213,055200,1.3278,1.3278,1.3278,1.3278
EURUSD,20041213,055300,1.3277,1.3277,1.3277,1.3277
EURUSD,20041213,055400,1.3277,1.3277,1.3277,1.3277
EURUSD,20041213,055500,1.3277,1.3277,1.3277,1.3277
EURUSD,20041213,055600,1.3278,1.3279,1.3278,1.3278
EURUSD,20041213,055700,1.3279,1.3279,1.3278,1.3278
EURUSD,20041213,055800,1.3279,1.3279,1.3277,1.3278
EURUSD,20041213,055900,1.3278,1.3278,1.3278,1.3278
EURUSD,20041213,060000,1.3278,1.3278,1.3278,1.3278
EURUSD,20041213,060100,1.3277,1.3278,1.3277,1.3278
EURUSD,20041213,060200,1.3278,1.3278,1.3276,1.3276
EURUSD,20041213,060300,1.3277,1.3277,1.3276,1.3276
EURUSD,20041213,060400,1.3276,1.3276,1.3276,1.3276
EURUSD,20041213,060500,1.3276,1.3276,1.3276,1.3276
EURUSD,20041213,060600,1.3276,1.3276,1.3276,1.3276
EURUSD,20041213,060700,1.3276,1.3276,1.3275,1.3275
EURUSD,20041213,060800,1.3275,1.3276,1.3275,1.3276
EURUSD,20041213,060900,1.3277,1.3277,1.3277,1.3277
EURUSD,20041213,061000,1.3277,1.3279,1.3277,1.3279
EURUSD,20041213,061100,1.3280,1.3280,1.3280,1.3280
EURUSD,20041213,061200,1.3279,1.3280,1.3279,1.3280
EURUSD,20041213,061300,1.3280,1.3280,1.3277,1.3277
EURUSD,20041213,061400,1.3276,1.3276,1.3273,1.3273
EURUSD,20041213,061500,1.3272,1.3273,1.3271,1.3272
EURUSD,20041213,061600,1.3273,1.3273,1.3271,1.3271
EURUSD,20041213,061700,1.3271,1.3271,1.3271,1.3271
EURUSD,20041213,061800,1.3271,1.3271,1.3271,1.3271
EURUSD,20041213,061900,1.3272,1.3273,1.3272,1.3273
EURUSD,20041213,062000,1.3273,1.3273,1.3273,1.3273
EURUSD,20041213,062100,1.3273,1.3273,1.3273,1.3273
EURUSD,20041213,062200,1.3273,1.3273,1.3273,1.3273
EURUSD,20041213,062300,1.3272,1.3272,1.3271,1.3271
EURUSD,20041213,062400,1.3271,1.3271,1.3271,1.3271
EURUSD,20041213,062500,1.3271,1.3271,1.3271,1.3271
EURUSD,20041213,062600,1.3271,1.3271,1.3271,1.3271
EURUSD,20041213,062700,1.3271,1.3271,1.3271,1.3271
EURUSD,20041213,062800,1.3272,1.3273,1.3272,1.3273
EURUSD,20041213,062900,1.3274,1.3274,1.3274,1.3274
EURUSD,20041213,063000,1.3273,1.3274,1.3273,1.3274
EURUSD,20041213,063100,1.3274,1.3274,1.3274,1.3274
EURUSD,20041213,063200,1.3274,1.3274,1.3273,1.3273
EURUSD,20041213,063300,1.3273,1.3273,1.3273,1.3273
EURUSD,20041213,063400,1.3274,1.3274,1.3273,1.3273
EURUSD,20041213,063500,1.3272,1.3273,1.3271,1.3273
EURUSD,20041213,063600,1.3272,1.3272,1.3271,1.3271
EURUSD,20041213,063700,1.3272,1.3272,1.3272,1.3272
EURUSD,20041213,063800,1.3272,1.3273,1.3272,1.3273
EURUSD,20041213,063900,1.3273,1.3273,1.3273,1.3273
EURUSD,20041213,064000,1.3273,1.3273,1.3273,1.3273
EURUSD,20041213,064100,1.3272,1.3272,1.3270,1.3270
EURUSD,20041213,064200,1.3269,1.3269,1.3268,1.3268
EURUSD,20041213,064300,1.3268,1.3268,1.3268,1.3268
EURUSD,20041213,064400,1.3269,1.3269,1.3266,1.3266
EURUSD,20041213,064500,1.3265,1.3267,1.3265,1.3267
EURUSD,20041213,064600,1.3266,1.3266,1.3265,1.3266
EURUSD,20041213,064700,1.3265,1.3266,1.3265,1.3266
EURUSD,20041213,064800,1.3267,1.3267,1.3266,1.3266
EURUSD,20041213,064900,1.3265,1.3265,1.3264,1.3265
EURUSD,20041213,065000,1.3264,1.3264,1.3264,1.3264
EURUSD,20041213,065100,1.3264,1.3264,1.3264,1.3264
EURUSD,20041213,065200,1.3264,1.3264,1.3264,1.3264
EURUSD,20041213,065300,1.3264,1.3265,1.3264,1.3265
EURUSD,20041213,065400,1.3266,1.3266,1.3266,1.3266
EURUSD,20041213,065500,1.3266,1.3266,1.3266,1.3266
EURUSD,20041213,065600,1.3266,1.3266,1.3265,1.3265
EURUSD,20041213,065700,1.3264,1.3264,1.3264,1.3264
EURUSD,20041213,065800,1.3264,1.3264,1.3263,1.3264
EURUSD,20041213,065900,1.3264,1.3264,1.3264,1.3264
EURUSD,20041213,070000,1.3264,1.3265,1.3264,1.3265
EURUSD,20041213,070100,1.3266,1.3266,1.3265,1.3266
EURUSD,20041213,070200,1.3265,1.3268,1.3264,1.3268
EURUSD,20041213,070300,1.3269,1.3270,1.3269,1.3270
EURUSD,20041213,070400,1.3270,1.3270,1.3270,1.3270
EURUSD,20041213,070500,1.3270,1.3271,1.3270,1.3271
EURUSD,20041213,070600,1.3270,1.3270,1.3269,1.3269
EURUSD,20041213,070700,1.3270,1.3270,1.3270,1.3270
EURUSD,20041213,070800,1.3270,1.3270,1.3269,1.3269
EURUSD,20041213,070900,1.3269,1.3269,1.3269,1.3269
EURUSD,20041213,071000,1.3269,1.3269,1.3269,1.3269
EURUSD,20041213,071100,1.3268,1.3268,1.3268,1.3268
EURUSD,20041213,071200,1.3267,1.3267,1.3265,1.3265
EURUSD,20041213,071300,1.3266,1.3266,1.3266,1.3266
EURUSD,20041213,071400,1.3267,1.3267,1.3266,1.3266
EURUSD,20041213,071500,1.3267,1.3267,1.3267,1.3267
EURUSD,20041213,071600,1.3267,1.3267,1.3267,1.3267
EURUSD,20041213,071700,1.3267,1.3267,1.3267,1.3267
EURUSD,20041213,071800,1.3267,1.3267,1.3267,1.3267
EURUSD,20041213,071900,1.3267,1.3267,1.3267,1.3267
EURUSD,20041213,072000,1.3268,1.3268,1.3268,1.3268
EURUSD,20041213,072100,1.3268,1.3269,1.3268,1.3269
EURUSD,20041213,072200,1.3269,1.3269,1.3269,1.3269
EURUSD,20041213,072300,1.3269,1.3269,1.3269,1.3269
EURUSD,20041213,072400,1.3270,1.3270,1.3270,1.3270
EURUSD,20041213,072500,1.3269,1.3269,1.3269,1.3269
EURUSD,20041213,072600,1.3269,1.3269,1.3268,1.3268
EURUSD,20041213,072700,1.3268,1.3268,1.3268,1.3268
EURUSD,20041213,072800,1.3267,1.3267,1.3267,1.3267
EURUSD,20041213,072900,1.3267,1.3267,1.3267,1.3267
EURUSD,20041213,073000,1.3267,1.3267,1.3267,1.3267
EURUSD,20041213,073100,1.3268,1.3268,1.3267,1.3267
EURUSD,20041213,073200,1.3267,1.3267,1.3267,1.3267
EURUSD,20041213,073300,1.3268,1.3268,1.3268,1.3268
EURUSD,20041213,073400,1.3268,1.3268,1.3268,1.3268
EURUSD,20041213,073500,1.3268,1.3268,1.3268,1.3268
EURUSD,20041213,073600,1.3268,1.3268,1.3268,1.3268
EURUSD,20041213,073700,1.3268,1.3268,1.3267,1.3267
EURUSD,20041213,073800,1.3266,1.3266,1.3266,1.3266
EURUSD,20041213,073900,1.3266,1.3266,1.3266,1.3266
EURUSD,20041213,074000,1.3266,1.3266,1.3266,1.3266
EURUSD,20041213,074100,1.3267,1.3268,1.3267,1.3268
EURUSD,20041213,074200,1.3269,1.3269,1.3269,1.3269
EURUSD,20041213,074300,1.3269,1.3269,1.3269,1.3269
EURUSD,20041213,074400,1.3269,1.3269,1.3269,1.3269
EURUSD,20041213,074500,1.3269,1.3269,1.3268,1.3268
EURUSD,20041213,074600,1.3268,1.3268,1.3268,1.3268
EURUSD,20041213,074700,1.3268,1.3269,1.3268,1.3269
EURUSD,20041213,074800,1.3270,1.3271,1.3270,1.3271
EURUSD,20041213,074900,1.3271,1.3271,1.3269,1.3269
EURUSD,20041213,075000,1.3269,1.3270,1.3269,1.3270
EURUSD,20041213,075100,1.3269,1.3269,1.3269,1.3269
EURUSD,20041213,075200,1.3269,1.3269,1.3269,1.3269
EURUSD,20041213,075300,1.3269,1.3269,1.3267,1.3267
EURUSD,20041213,075400,1.3267,1.3267,1.3267,1.3267
EURUSD,20041213,075500,1.3266,1.3266,1.3265,1.3265
EURUSD,20041213,075600,1.3264,1.3264,1.3260,1.3261
EURUSD,20041213,075700,1.3260,1.3260,1.3259,1.3259
EURUSD,20041213,075800,1.3258,1.3258,1.3254,1.3254
EURUSD,20041213,075900,1.3253,1.3255,1.3253,1.3255
EURUSD,20041213,080000,1.3254,1.3254,1.3253,1.3253
EURUSD,20041213,080100,1.3254,1.3256,1.3254,1.3256
EURUSD,20041213,080200,1.3257,1.3260,1.3257,1.3260
EURUSD,20041213,080300,1.3261,1.3261,1.3261,1.3261
EURUSD,20041213,080400,1.3261,1.3261,1.3259,1.3259
EURUSD,20041213,080500,1.3259,1.3259,1.3255,1.3255
EURUSD,20041213,080600,1.3254,1.3254,1.3253,1.3254
EURUSD,20041213,080700,1.3253,1.3253,1.3248,1.3248
EURUSD,20041213,080800,1.3247,1.3249,1.3247,1.3249
EURUSD,20041213,080900,1.3250,1.3250,1.3249,1.3249
EURUSD,20041213,081000,1.3250,1.3253,1.3250,1.3253
EURUSD,20041213,081100,1.3252,1.3252,1.3252,1.3252
EURUSD,20041213,081200,1.3251,1.3252,1.3250,1.3250
EURUSD,20041213,081300,1.3251,1.3254,1.3251,1.3254
EURUSD,20041213,081400,1.3253,1.3255,1.3253,1.3255
EURUSD,20041213,081500,1.3254,1.3254,1.3251,1.3251
EURUSD,20041213,081600,1.3252,1.3253,1.3252,1.3252
EURUSD,20041213,081700,1.3253,1.3253,1.3251,1.3251
EURUSD,20041213,081800,1.3250,1.3250,1.3249,1.3250
EURUSD,20041213,081900,1.3251,1.3251,1.3247,1.3247
EURUSD,20041213,082000,1.3246,1.3248,1.3246,1.3248
EURUSD,20041213,082100,1.3247,1.3247,1.3243,1.3244
EURUSD,20041213,082200,1.3243,1.3245,1.3243,1.3245
EURUSD,20041213,082300,1.3246,1.3246,1.3245,1.3246
EURUSD,20041213,082400,1.3243,1.3248,1.3243,1.3248
EURUSD,20041213,082500,1.3247,1.3252,1.3247,1.3252
EURUSD,20041213,082600,1.3253,1.3256,1.3253,1.3256
EURUSD,20041213,082700,1.3256,1.3256,1.3256,1.3256
EURUSD,20041213,082800,1.3257,1.3258,1.3257,1.3258
EURUSD,20041213,082900,1.3259,1.3260,1.3257,1.3259
EURUSD,20041213,083000,1.3258,1.3259,1.3258,1.3259
EURUSD,20041213,083100,1.3258,1.3260,1.3258,1.3260
EURUSD,20041213,083200,1.3261,1.3262,1.3260,1.3260
EURUSD,20041213,083300,1.3259,1.3259,1.3259,1.3259
EURUSD,20041213,083400,1.3259,1.3260,1.3258,1.3259
EURUSD,20041213,083500,1.3260,1.3263,1.3260,1.3263
EURUSD,20041213,083600,1.3264,1.3264,1.3263,1.3263
EURUSD,20041213,083700,1.3263,1.3263,1.3263,1.3263
EURUSD,20041213,083800,1.3264,1.3267,1.3264,1.3267
EURUSD,20041213,083900,1.3266,1.3266,1.3266,1.3266
EURUSD,20041213,084000,1.3267,1.3267,1.3267,1.3267
EURUSD,20041213,084100,1.3268,1.3273,1.3268,1.3273
EURUSD,20041213,084200,1.3274,1.3276,1.3274,1.3275
EURUSD,20041213,084300,1.3275,1.3275,1.3275,1.3275
EURUSD,20041213,084400,1.3276,1.3277,1.3276,1.3276
EURUSD,20041213,084500,1.3275,1.3275,1.3272,1.3272
EURUSD,20041213,084600,1.3273,1.3273,1.3273,1.3273
EURUSD,20041213,084700,1.3272,1.3273,1.3272,1.3273
EURUSD,20041213,084800,1.3274,1.3274,1.3272,1.3273
EURUSD,20041213,084900,1.3272,1.3272,1.3271,1.3271
EURUSD,20041213,085000,1.3272,1.3272,1.3271,1.3271
EURUSD,20041213,085100,1.3270,1.3270,1.3269,1.3269
EURUSD,20041213,085200,1.3270,1.3272,1.3270,1.3272
EURUSD,20041213,085300,1.3273,1.3273,1.3271,1.3272
EURUSD,20041213,085400,1.3273,1.3276,1.3272,1.3275
EURUSD,20041213,085500,1.3276,1.3276,1.3275,1.3276
EURUSD,20041213,085600,1.3277,1.3277,1.3276,1.3276
EURUSD,20041213,085700,1.3276,1.3277,1.3276,1.3276
EURUSD,20041213,085800,1.3275,1.3276,1.3275,1.3276
EURUSD,20041213,085900,1.3277,1.3278,1.3276,1.3276
EURUSD,20041213,090000,1.3275,1.3275,1.3271,1.3271
EURUSD,20041213,090100,1.3270,1.3270,1.3267,1.3268
EURUSD,20041213,090200,1.3269,1.3269,1.3269,1.3269
EURUSD,20041213,090300,1.3268,1.3269,1.3267,1.3268
EURUSD,20041213,090400,1.3267,1.3268,1.3266,1.3266
EURUSD,20041213,090500,1.3265,1.3265,1.3263,1.3263
EURUSD,20041213,090600,1.3263,1.3263,1.3261,1.3261
EURUSD,20041213,090700,1.3262,1.3262,1.3261,1.3262
EURUSD,20041213,090800,1.3263,1.3265,1.3263,1.3265
EURUSD,20041213,090900,1.3266,1.3267,1.3266,1.3267
EURUSD,20041213,091000,1.3268,1.3269,1.3268,1.3269
EURUSD,20041213,091100,1.3269,1.3269,1.3267,1.3267
EURUSD,20041213,091200,1.3266,1.3266,1.3265,1.3266
EURUSD,20041213,091300,1.3265,1.3265,1.3264,1.3265
EURUSD,20041213,091400,1.3264,1.3266,1.3264,1.3266
EURUSD,20041213,091500,1.3267,1.3267,1.3267,1.3267
EURUSD,20041213,091600,1.3267,1.3267,1.3265,1.3265
EURUSD,20041213,091700,1.3266,1.3274,1.3266,1.3274
EURUSD,20041213,091800,1.3275,1.3278,1.3275,1.3277
EURUSD,20041213,091900,1.3276,1.3276,1.3276,1.3276
EURUSD,20041213,092000,1.3276,1.3282,1.3276,1.3282
EURUSD,20041213,092100,1.3283,1.3283,1.3282,1.3282
EURUSD,20041213,092200,1.3281,1.3281,1.3281,1.3281
EURUSD,20041213,092300,1.3280,1.3281,1.3280,1.3281
EURUSD,20041213,092400,1.3280,1.3283,1.3280,1.3283
EURUSD,20041213,092500,1.3284,1.3286,1.3284,1.3286
EURUSD,20041213,092600,1.3287,1.3289,1.3287,1.3288
EURUSD,20041213,092700,1.3287,1.3287,1.3286,1.3286
EURUSD,20041213,092800,1.3285,1.3285,1.3281,1.3281
EURUSD,20041213,092900,1.3282,1.3282,1.3281,1.3282
EURUSD,20041213,093000,1.3283,1.3286,1.3283,1.3286
EURUSD,20041213,093100,1.3287,1.3289,1.3287,1.3289
EURUSD,20041213,093200,1.3290,1.3292,1.3289,1.3292
EURUSD,20041213,093300,1.3291,1.3291,1.3291,1.3291
EURUSD,20041213,093400,1.3291,1.3291,1.3290,1.3290
EURUSD,20041213,093500,1.3291,1.3291,1.3291,1.3291
EURUSD,20041213,093600,1.3290,1.3290,1.3288,1.3288
EURUSD,20041213,093700,1.3287,1.3288,1.3287,1.3287
EURUSD,20041213,093800,1.3286,1.3287,1.3286,1.3286
EURUSD,20041213,093900,1.3287,1.3287,1.3286,1.3286
EURUSD,20041213,094000,1.3285,1.3285,1.3284,1.3284
EURUSD,20041213,094100,1.3283,1.3283,1.3283,1.3283
EURUSD,20041213,094200,1.3284,1.3285,1.3284,1.3284
EURUSD,20041213,094300,1.3283,1.3284,1.3282,1.3283
EURUSD,20041213,094400,1.3284,1.3285,1.3283,1.3285
EURUSD,20041213,094500,1.3284,1.3285,1.3284,1.3285
EURUSD,20041213,094600,1.3286,1.3290,1.3286,1.3290
EURUSD,20041213,094700,1.3291,1.3291,1.3290,1.3290
EURUSD,20041213,094800,1.3291,1.3293,1.3291,1.3293
EURUSD,20041213,094900,1.3294,1.3295,1.3294,1.3295
EURUSD,20041213,095000,1.3294,1.3295,1.3293,1.3293
EURUSD,20041213,095100,1.3292,1.3292,1.3290,1.3290
EURUSD,20041213,095200,1.3291,1.3292,1.3290,1.3292
EURUSD,20041213,095300,1.3293,1.3296,1.3293,1.3296
EURUSD,20041213,095400,1.3295,1.3296,1.3294,1.3294
EURUSD,20041213,095500,1.3295,1.3296,1.3295,1.3295
EURUSD,20041213,095600,1.3296,1.3296,1.3295,1.3295
EURUSD,20041213,095700,1.3296,1.3296,1.3293,1.3295
EURUSD,20041213,095800,1.3296,1.3296,1.3294,1.3295
EURUSD,20041213,095900,1.3293,1.3294,1.3293,1.3294
EURUSD,20041213,100000,1.3295,1.3296,1.3294,1.3295
EURUSD,20041213,100100,1.3294,1.3295,1.3294,1.3295
EURUSD,20041213,100200,1.3294,1.3294,1.3293,1.3293
EURUSD,20041213,100300,1.3292,1.3294,1.3292,1.3292
EURUSD,20041213,100400,1.3292,1.3292,1.3292,1.3292
EURUSD,20041213,100500,1.3291,1.3292,1.3291,1.3292
EURUSD,20041213,100600,1.3291,1.3292,1.3290,1.3290
EURUSD,20041213,100700,1.3291,1.3292,1.3291,1.3292
EURUSD,20041213,100800,1.3291,1.3293,1.3291,1.3291
EURUSD,20041213,100900,1.3292,1.3292,1.3288,1.3288
EURUSD,20041213,101000,1.3287,1.3288,1.3286,1.3286
EURUSD,20041213,101100,1.3285,1.3285,1.3283,1.3283
EURUSD,20041213,101200,1.3284,1.3284,1.3283,1.3283
EURUSD,20041213,101300,1.3282,1.3284,1.3281,1.3284
EURUSD,20041213,101400,1.3285,1.3286,1.3284,1.3284
EURUSD,20041213,101500,1.3285,1.3286,1.3285,1.3286
EURUSD,20041213,101600,1.3287,1.3288,1.3287,1.3288
EURUSD,20041213,101700,1.3289,1.3289,1.3288,1.3289
EURUSD,20041213,101800,1.3290,1.3291,1.3290,1.3290
EURUSD,20041213,101900,1.3289,1.3291,1.3289,1.3290
EURUSD,20041213,102000,1.3291,1.3293,1.3291,1.3292
EURUSD,20041213,102100,1.3291,1.3292,1.3291,1.3292
EURUSD,20041213,102200,1.3293,1.3293,1.3290,1.3290
EURUSD,20041213,102300,1.3291,1.3291,1.3290,1.3290
EURUSD,20041213,102400,1.3291,1.3291,1.3291,1.3291
EURUSD,20041213,102500,1.3290,1.3290,1.3288,1.3288
EURUSD,20041213,102600,1.3287,1.3288,1.3287,1.3288
EURUSD,20041213,102700,1.3289,1.3289,1.3287,1.3287
EURUSD,20041213,102800,1.3286,1.3286,1.3285,1.3285
EURUSD,20041213,102900,1.3285,1.3285,1.3285,1.3285
EURUSD,20041213,103000,1.3284,1.3284,1.3284,1.3284
EURUSD,20041213,103100,1.3283,1.3283,1.3282,1.3282
EURUSD,20041213,103200,1.3283,1.3283,1.3282,1.3282
EURUSD,20041213,103300,1.3283,1.3283,1.3281,1.3281
EURUSD,20041213,103400,1.3280,1.3280,1.3278,1.3280
EURUSD,20041213,103500,1.3281,1.3281,1.3281,1.3281
EURUSD,20041213,103600,1.3282,1.3283,1.3282,1.3282
EURUSD,20041213,103700,1.3283,1.3283,1.3282,1.3282
EURUSD,20041213,103800,1.3281,1.3282,1.3279,1.3279
EURUSD,20041213,103900,1.3280,1.3280,1.3280,1.3280
EURUSD,20041213,104000,1.3280,1.3280,1.3278,1.3278
EURUSD,20041213,104100,1.3279,1.3280,1.3279,1.3279
EURUSD,20041213,104200,1.3280,1.3282,1.3279,1.3282
EURUSD,20041213,104300,1.3281,1.3282,1.3281,1.3282
EURUSD,20041213,104400,1.3283,1.3288,1.3283,1.3288
EURUSD,20041213,104500,1.3288,1.3288,1.3287,1.3287
EURUSD,20041213,104600,1.3288,1.3288,1.3288,1.3288
EURUSD,20041213,104700,1.3288,1.3291,1.3288,1.3290
EURUSD,20041213,104800,1.3291,1.3292,1.3291,1.3292
EURUSD,20041213,104900,1.3293,1.3295,1.3292,1.3295
EURUSD,20041213,105000,1.3294,1.3294,1.3293,1.3293
EURUSD,20041213,105100,1.3294,1.3297,1.3294,1.3296
EURUSD,20041213,105200,1.3295,1.3295,1.3294,1.3295
EURUSD,20041213,105300,1.3296,1.3296,1.3295,1.3295
EURUSD,20041213,105400,1.3294,1.3295,1.3294,1.3294
EURUSD,20041213,105500,1.3293,1.3296,1.3293,1.3296
EURUSD,20041213,105600,1.3297,1.3297,1.3296,1.3296
EURUSD,20041213,105700,1.3296,1.3296,1.3296,1.3296
EURUSD,20041213,105800,1.3295,1.3295,1.3294,1.3295
EURUSD,20041213,105900,1.3294,1.3294,1.3293,1.3293
EURUSD,20041213,110000,1.3294,1.3294,1.3293,1.3293
EURUSD,20041213,110100,1.3294,1.3296,1.3294,1.3296
EURUSD,20041213,110200,1.3295,1.3295,1.3295,1.3295
EURUSD,20041213,110300,1.3294,1.3295,1.3294,1.3294
EURUSD,20041213,110400,1.3293,1.3294,1.3292,1.3292
EURUSD,20041213,110500,1.3291,1.3291,1.3289,1.3289
EURUSD,20041213,110600,1.3290,1.3290,1.3289,1.3289
EURUSD,20041213,110700,1.3289,1.3289,1.3287,1.3287
EURUSD,20041213,110800,1.3287,1.3287,1.3287,1.3287
EURUSD,20041213,110900,1.3286,1.3286,1.3284,1.3285
EURUSD,20041213,111000,1.3284,1.3284,1.3283,1.3284
EURUSD,20041213,111100,1.3283,1.3283,1.3281,1.3281
EURUSD,20041213,111200,1.3281,1.3282,1.3281,1.3282
EURUSD,20041213,111300,1.3282,1.3282,1.3281,1.3281
EURUSD,20041213,111400,1.3281,1.3281,1.3281,1.3281
EURUSD,20041213,111500,1.3282,1.3282,1.3281,1.3281
EURUSD,20041213,111600,1.3280,1.3281,1.3280,1.3280
EURUSD,20041213,111700,1.3281,1.3281,1.3280,1.3281
EURUSD,20041213,111800,1.3281,1.3281,1.3280,1.3280
EURUSD,20041213,111900,1.3279,1.3281,1.3279,1.3281
EURUSD,20041213,112000,1.3281,1.3282,1.3281,1.3282
EURUSD,20041213,112100,1.3281,1.3282,1.3281,1.3281
EURUSD,20041213,112200,1.3280,1.3283,1.3280,1.3283
EURUSD,20041213,112300,1.3282,1.3283,1.3282,1.3283
EURUSD,20041213,112400,1.3282,1.3283,1.3282,1.3283
EURUSD,20041213,112500,1.3283,1.3283,1.3282,1.3282
EURUSD,20041213,112600,1.3283,1.3283,1.3282,1.3283
EURUSD,20041213,112700,1.3282,1.3283,1.3282,1.3283
EURUSD,20041213,112800,1.3283,1.3283,1.3283,1.3283
EURUSD,20041213,112900,1.3282,1.3282,1.3281,1.3281
EURUSD,20041213,113000,1.3281,1.3281,1.3280,1.3280
EURUSD,20041213,113100,1.3281,1.3281,1.3280,1.3280
EURUSD,20041213,113200,1.3281,1.3281,1.3281,1.3281
EURUSD,20041213,113300,1.3280,1.3281,1.3280,1.3281
EURUSD,20041213,113400,1.3280,1.3280,1.3279,1.3279
EURUSD,20041213,113500,1.3280,1.3280,1.3277,1.3277
EURUSD,20041213,113600,1.3276,1.3276,1.3273,1.3273
EURUSD,20041213,113700,1.3274,1.3275,1.3274,1.3275
EURUSD,20041213,113800,1.3274,1.3275,1.3274,1.3274
EURUSD,20041213,113900,1.3273,1.3273,1.3273,1.3273
EURUSD,20041213,114000,1.3273,1.3274,1.3269,1.3269
EURUSD,20041213,114100,1.3270,1.3270,1.3268,1.3268
EURUSD,20041213,114200,1.3267,1.3268,1.3267,1.3268
EURUSD,20041213,114300,1.3267,1.3268,1.3266,1.3268
EURUSD,20041213,114400,1.3267,1.3269,1.3267,1.3267
EURUSD,20041213,114500,1.3266,1.3266,1.3264,1.3264
EURUSD,20041213,114600,1.3265,1.3269,1.3265,1.3269
EURUSD,20041213,114700,1.3268,1.3269,1.3268,1.3269
EURUSD,20041213,114800,1.3269,1.3269,1.3269,1.3269
EURUSD,20041213,114900,1.3268,1.3268,1.3265,1.3265
EURUSD,20041213,115000,1.3264,1.3264,1.3264,1.3264
EURUSD,20041213,115100,1.3263,1.3264,1.3263,1.3264
EURUSD,20041213,115200,1.3265,1.3268,1.3265,1.3268
EURUSD,20041213,115300,1.3269,1.3272,1.3269,1.3270
EURUSD,20041213,115400,1.3271,1.3271,1.3269,1.3269
EURUSD,20041213,115500,1.3269,1.3270,1.3269,1.3269
EURUSD,20041213,115600,1.3269,1.3269,1.3269,1.3269
EURUSD,20041213,115700,1.3269,1.3269,1.3268,1.3268
EURUSD,20041213,115800,1.3267,1.3267,1.3263,1.3263
EURUSD,20041213,115900,1.3262,1.3262,1.3262,1.3262
EURUSD,20041213,120000,1.3262,1.3263,1.3262,1.3263
EURUSD,20041213,120100,1.3263,1.3265,1.3263,1.3265
EURUSD,20041213,120200,1.3264,1.3264,1.3263,1.3264
EURUSD,20041213,120300,1.3263,1.3264,1.3263,1.3264
EURUSD,20041213,120400,1.3265,1.3265,1.3263,1.3264
EURUSD,20041213,120500,1.3265,1.3267,1.3265,1.3267
EURUSD,20041213,120600,1.3266,1.3267,1.3266,1.3266
EURUSD,20041213,120700,1.3265,1.3266,1.3264,1.3265
EURUSD,20041213,120800,1.3264,1.3266,1.3264,1.3265
EURUSD,20041213,120900,1.3266,1.3266,1.3265,1.3266
EURUSD,20041213,121000,1.3265,1.3265,1.3264,1.3265
EURUSD,20041213,121100,1.3264,1.3264,1.3261,1.3261
EURUSD,20041213,121200,1.3260,1.3261,1.3259,1.3259
EURUSD,20041213,121300,1.3258,1.3258,1.3257,1.3258
EURUSD,20041213,121400,1.3259,1.3259,1.3259,1.3259
EURUSD,20041213,121500,1.3259,1.3259,1.3259,1.3259
EURUSD,20041213,121600,1.3260,1.3260,1.3259,1.3259
EURUSD,20041213,121700,1.3258,1.3259,1.3258,1.3259
EURUSD,20041213,121800,1.3259,1.3260,1.3259,1.3260
EURUSD,20041213,121900,1.3261,1.3263,1.3261,1.3263
EURUSD,20041213,122000,1.3264,1.3264,1.3264,1.3264
EURUSD,20041213,122100,1.3264,1.3264,1.3264,1.3264
EURUSD,20041213,122200,1.3264,1.3265,1.3263,1.3265
EURUSD,20041213,122300,1.3265,1.3265,1.3264,1.3264
EURUSD,20041213,122400,1.3263,1.3264,1.3263,1.3263
EURUSD,20041213,122500,1.3264,1.3264,1.3263,1.3264
EURUSD,20041213,122600,1.3263,1.3266,1.3263,1.3266
EURUSD,20041213,122700,1.3265,1.3265,1.3265,1.3265
EURUSD,20041213,122800,1.3266,1.3268,1.3266,1.3268
EURUSD,20041213,122900,1.3269,1.3270,1.3269,1.3270
EURUSD,20041213,123000,1.3271,1.3272,1.3269,1.3269
EURUSD,20041213,123100,1.3270,1.3271,1.3269,1.3271
EURUSD,20041213,123200,1.3270,1.3270,1.3269,1.3270
EURUSD,20041213,123300,1.3269,1.3271,1.3269,1.3271
EURUSD,20041213,123400,1.3270,1.3270,1.3269,1.3269
EURUSD,20041213,123500,1.3270,1.3271,1.3269,1.3269
EURUSD,20041213,123600,1.3269,1.3269,1.3269,1.3269
EURUSD,20041213,123700,1.3268,1.3268,1.3267,1.3267
EURUSD,20041213,123800,1.3266,1.3266,1.3265,1.3265
EURUSD,20041213,123900,1.3263,1.3264,1.3262,1.3264
EURUSD,20041213,124000,1.3264,1.3264,1.3264,1.3264
EURUSD,20041213,124100,1.3263,1.3263,1.3261,1.3261
EURUSD,20041213,124200,1.3260,1.3260,1.3258,1.3258
EURUSD,20041213,124300,1.3257,1.3260,1.3257,1.3260
EURUSD,20041213,124400,1.3260,1.3260,1.3260,1.3260
EURUSD,20041213,124500,1.3261,1.3261,1.3259,1.3259
EURUSD,20041213,124600,1.3260,1.3260,1.3260,1.3260
EURUSD,20041213,124700,1.3259,1.3259,1.3256,1.3256
EURUSD,20041213,124800,1.3257,1.3257,1.3255,1.3255
EURUSD,20041213,124900,1.3256,1.3256,1.3255,1.3255
EURUSD,20041213,125000,1.3255,1.3255,1.3255,1.3255
EURUSD,20041213,125100,1.3254,1.3255,1.3253,1.3254
EURUSD,20041213,125200,1.3253,1.3255,1.3253,1.3255
EURUSD,20041213,125300,1.3254,1.3255,1.3254,1.3255
EURUSD,20041213,125400,1.3254,1.3255,1.3254,1.3255
EURUSD,20041213,125500,1.3255,1.3255,1.3255,1.3255
EURUSD,20041213,125600,1.3256,1.3256,1.3255,1.3255
EURUSD,20041213,125700,1.3256,1.3256,1.3251,1.3251
EURUSD,20041213,125800,1.3249,1.3252,1.3249,1.3252
EURUSD,20041213,125900,1.3253,1.3253,1.3252,1.3253
EURUSD,20041213,130000,1.3252,1.3252,1.3251,1.3251
EURUSD,20041213,130100,1.3250,1.3252,1.3250,1.3252
EURUSD,20041213,130200,1.3252,1.3252,1.3250,1.3250
EURUSD,20041213,130300,1.3249,1.3250,1.3249,1.3250
EURUSD,20041213,130400,1.3249,1.3250,1.3248,1.3249
EURUSD,20041213,130500,1.3248,1.3250,1.3248,1.3250
EURUSD,20041213,130600,1.3249,1.3251,1.3249,1.3250
EURUSD,20041213,130700,1.3249,1.3249,1.3248,1.3248
EURUSD,20041213,130800,1.3249,1.3249,1.3240,1.3241
EURUSD,20041213,130900,1.3242,1.3245,1.3242,1.3245
EURUSD,20041213,131000,1.3244,1.3246,1.3243,1.3246
EURUSD,20041213,131100,1.3247,1.3249,1.3246,1.3249
EURUSD,20041213,131200,1.3250,1.3254,1.3250,1.3254
EURUSD,20041213,131300,1.3253,1.3253,1.3250,1.3250
EURUSD,20041213,131400,1.3248,1.3248,1.3247,1.3247
EURUSD,20041213,131500,1.3246,1.3249,1.3246,1.3249
EURUSD,20041213,131600,1.3248,1.3250,1.3248,1.3250
EURUSD,20041213,131700,1.3249,1.3250,1.3248,1.3249
EURUSD,20041213,131800,1.3250,1.3250,1.3249,1.3250
EURUSD,20041213,131900,1.3251,1.3251,1.3251,1.3251
EURUSD,20041213,132000,1.3252,1.3253,1.3251,1.3253
EURUSD,20041213,132100,1.3254,1.3255,1.3254,1.3255
EURUSD,20041213,132200,1.3254,1.3254,1.3253,1.3254
EURUSD,20041213,132300,1.3255,1.3255,1.3253,1.3253
EURUSD,20041213,132400,1.3253,1.3254,1.3253,1.3254
EURUSD,20041213,132500,1.3253,1.3254,1.3253,1.3254
EURUSD,20041213,132600,1.3255,1.3255,1.3255,1.3255
EURUSD,20041213,132700,1.3256,1.3257,1.3256,1.3257
EURUSD,20041213,132800,1.3256,1.3257,1.3256,1.3257
EURUSD,20041213,132900,1.3256,1.3257,1.3256,1.3257
EURUSD,20041213,133000,1.3256,1.3256,1.3256,1.3256
EURUSD,20041213,133100,1.3255,1.3255,1.3255,1.3255
EURUSD,20041213,133200,1.3255,1.3256,1.3255,1.3255
EURUSD,20041213,133300,1.3256,1.3257,1.3256,1.3257
EURUSD,20041213,133400,1.3256,1.3256,1.3255,1.3256
EURUSD,20041213,133500,1.3256,1.3256,1.3256,1.3256
EURUSD,20041213,133600,1.3257,1.3257,1.3257,1.3257
EURUSD,20041213,133700,1.3258,1.3262,1.3258,1.3262
EURUSD,20041213,133800,1.3261,1.3262,1.3261,1.3262
EURUSD,20041213,133900,1.3261,1.3262,1.3261,1.3262
EURUSD,20041213,134000,1.3261,1.3262,1.3261,1.3262
EURUSD,20041213,134100,1.3261,1.3261,1.3260,1.3260
EURUSD,20041213,134200,1.3260,1.3260,1.3260,1.3260
EURUSD,20041213,134300,1.3260,1.3260,1.3260,1.3260
EURUSD,20041213,134400,1.3261,1.3262,1.3261,1.3262
EURUSD,20041213,134500,1.3261,1.3261,1.3261,1.3261
EURUSD,20041213,134600,1.3261,1.3261,1.3260,1.3260
EURUSD,20041213,134700,1.3259,1.3259,1.3259,1.3259
EURUSD,20041213,134800,1.3259,1.3259,1.3259,1.3259
EURUSD,20041213,134900,1.3260,1.3261,1.3260,1.3261
EURUSD,20041213,135000,1.3262,1.3264,1.3262,1.3264
EURUSD,20041213,135100,1.3265,1.3267,1.3265,1.3267
EURUSD,20041213,135200,1.3266,1.3267,1.3266,1.3267
EURUSD,20041213,135300,1.3268,1.3269,1.3268,1.3269
EURUSD,20041213,135400,1.3270,1.3270,1.3269,1.3270
EURUSD,20041213,135500,1.3269,1.3269,1.3269,1.3269
EURUSD,20041213,135600,1.3269,1.3269,1.3269,1.3269
EURUSD,20041213,135700,1.3268,1.3268,1.3268,1.3268
EURUSD,20041213,135800,1.3268,1.3268,1.3267,1.3267
EURUSD,20041213,135900,1.3268,1.3269,1.3268,1.3269
EURUSD,20041213,140000,1.3268,1.3269,1.3268,1.3269
EURUSD,20041213,140100,1.3270,1.3274,1.3270,1.3274
EURUSD,20041213,140200,1.3275,1.3275,1.3272,1.3272
EURUSD,20041213,140300,1.3271,1.3271,1.3269,1.3269
EURUSD,20041213,140400,1.3270,1.3271,1.3269,1.3271
EURUSD,20041213,140500,1.3272,1.3272,1.3271,1.3271
EURUSD,20041213,140600,1.3271,1.3273,1.3271,1.3273
EURUSD,20041213,140700,1.3274,1.3274,1.3273,1.3273
EURUSD,20041213,140800,1.3272,1.3272,1.3271,1.3272
EURUSD,20041213,140900,1.3271,1.3271,1.3269,1.3269
EURUSD,20041213,141000,1.3270,1.3270,1.3270,1.3270
EURUSD,20041213,141100,1.3269,1.3270,1.3269,1.3270
EURUSD,20041213,141200,1.3271,1.3271,1.3270,1.3271
EURUSD,20041213,141300,1.3271,1.3271,1.3270,1.3270
EURUSD,20041213,141400,1.3270,1.3270,1.3270,1.3270
EURUSD,20041213,141500,1.3269,1.3269,1.3267,1.3267
EURUSD,20041213,141600,1.3266,1.3266,1.3264,1.3265
EURUSD,20041213,141700,1.3266,1.3268,1.3266,1.3268
EURUSD,20041213,141800,1.3267,1.3271,1.3267,1.3270
EURUSD,20041213,141900,1.3271,1.3274,1.3271,1.3274
EURUSD,20041213,142000,1.3275,1.3276,1.3275,1.3276
EURUSD,20041213,142100,1.3275,1.3276,1.3274,1.3275
EURUSD,20041213,142200,1.3276,1.3280,1.3276,1.3280
EURUSD,20041213,142300,1.3281,1.3282,1.3281,1.3281
EURUSD,20041213,142400,1.3280,1.3280,1.3280,1.3280
EURUSD,20041213,142500,1.3280,1.3283,1.3280,1.3282
EURUSD,20041213,142600,1.3280,1.3280,1.3279,1.3279
EURUSD,20041213,142700,1.3280,1.3281,1.3280,1.3281
EURUSD,20041213,142800,1.3282,1.3285,1.3282,1.3285
EURUSD,20041213,142900,1.3284,1.3285,1.3283,1.3284
EURUSD,20041213,143000,1.3285,1.3287,1.3285,1.3286
EURUSD,20041213,143100,1.3285,1.3285,1.3276,1.3278
EURUSD,20041213,143200,1.3280,1.3285,1.3280,1.3280
EURUSD,20041213,143300,1.3281,1.3281,1.3273,1.3273
EURUSD,20041213,143400,1.3272,1.3272,1.3268,1.3268
EURUSD,20041213,143500,1.3267,1.3267,1.3262,1.3263
EURUSD,20041213,143600,1.3264,1.3266,1.3264,1.3266
EURUSD,20041213,143700,1.3267,1.3267,1.3267,1.3267
EURUSD,20041213,143800,1.3267,1.3267,1.3265,1.3265
EURUSD,20041213,143900,1.3266,1.3266,1.3264,1.3265
EURUSD,20041213,144000,1.3266,1.3274,1.3266,1.3274
EURUSD,20041213,144100,1.3275,1.3275,1.3274,1.3274
EURUSD,20041213,144200,1.3274,1.3274,1.3272,1.3274
EURUSD,20041213,144300,1.3275,1.3277,1.3274,1.3276
EURUSD,20041213,144400,1.3277,1.3278,1.3277,1.3278
EURUSD,20041213,144500,1.3277,1.3278,1.3275,1.3275
EURUSD,20041213,144600,1.3274,1.3275,1.3274,1.3274
EURUSD,20041213,144700,1.3273,1.3273,1.3271,1.3271
EURUSD,20041213,144800,1.3270,1.3271,1.3269,1.3270
EURUSD,20041213,144900,1.3269,1.3269,1.3268,1.3268
EURUSD,20041213,145000,1.3269,1.3271,1.3269,1.3271
EURUSD,20041213,145100,1.3270,1.3273,1.3269,1.3273
EURUSD,20041213,145200,1.3274,1.3278,1.3274,1.3278
EURUSD,20041213,145300,1.3277,1.3277,1.3276,1.3276
EURUSD,20041213,145400,1.3277,1.3281,1.3277,1.3281
EURUSD,20041213,145500,1.3280,1.3284,1.3280,1.3283
EURUSD,20041213,145600,1.3283,1.3283,1.3282,1.3282
EURUSD,20041213,145700,1.3281,1.3283,1.3281,1.3283
EURUSD,20041213,145800,1.3282,1.3283,1.3281,1.3281
EURUSD,20041213,145900,1.3280,1.3280,1.3277,1.3278
EURUSD,20041213,150000,1.3276,1.3276,1.3276,1.3276
EURUSD,20041213,150100,1.3277,1.3277,1.3276,1.3276
EURUSD,20041213,150200,1.3277,1.3277,1.3275,1.3276
EURUSD,20041213,150300,1.3275,1.3275,1.3271,1.3271
EURUSD,20041213,150400,1.3270,1.3271,1.3270,1.3270
EURUSD,20041213,150500,1.3271,1.3271,1.3269,1.3269
EURUSD,20041213,150600,1.3268,1.3268,1.3267,1.3268
EURUSD,20041213,150700,1.3269,1.3269,1.3269,1.3269
EURUSD,20041213,150800,1.3270,1.3271,1.3267,1.3267
EURUSD,20041213,150900,1.3266,1.3267,1.3264,1.3267
EURUSD,20041213,151000,1.3266,1.3267,1.3266,1.3266
EURUSD,20041213,151100,1.3265,1.3267,1.3265,1.3266
EURUSD,20041213,151200,1.3267,1.3268,1.3267,1.3268
EURUSD,20041213,151300,1.3269,1.3271,1.3269,1.3271
EURUSD,20041213,151400,1.3272,1.3274,1.3272,1.3273
EURUSD,20041213,151500,1.3274,1.3274,1.3271,1.3271
EURUSD,20041213,151600,1.3270,1.3270,1.3269,1.3269
EURUSD,20041213,151700,1.3269,1.3269,1.3268,1.3268
EURUSD,20041213,151800,1.3269,1.3271,1.3268,1.3270
EURUSD,20041213,151900,1.3271,1.3271,1.3270,1.3271
EURUSD,20041213,152000,1.3270,1.3271,1.3269,1.3271
EURUSD,20041213,152100,1.3272,1.3273,1.3272,1.3273
EURUSD,20041213,152200,1.3274,1.3276,1.3274,1.3275
EURUSD,20041213,152300,1.3276,1.3278,1.3276,1.3277
EURUSD,20041213,152400,1.3276,1.3276,1.3275,1.3276
EURUSD,20041213,152500,1.3275,1.3276,1.3273,1.3276
EURUSD,20041213,152600,1.3275,1.3275,1.3275,1.3275
EURUSD,20041213,152700,1.3274,1.3274,1.3273,1.3273
EURUSD,20041213,152800,1.3272,1.3274,1.3272,1.3273
EURUSD,20041213,152900,1.3274,1.3278,1.3274,1.3278
EURUSD,20041213,153000,1.3277,1.3279,1.3277,1.3279
EURUSD,20041213,153100,1.3280,1.3282,1.3280,1.3282
EURUSD,20041213,153200,1.3281,1.3282,1.3280,1.3280
EURUSD,20041213,153300,1.3279,1.3279,1.3278,1.3278
EURUSD,20041213,153400,1.3277,1.3277,1.3275,1.3276
EURUSD,20041213,153500,1.3277,1.3277,1.3275,1.3276
EURUSD,20041213,153600,1.3275,1.3275,1.3274,1.3274
EURUSD,20041213,153700,1.3275,1.3275,1.3273,1.3273
EURUSD,20041213,153800,1.3272,1.3272,1.3271,1.3271
EURUSD,20041213,153900,1.3270,1.3271,1.3270,1.3271
EURUSD,20041213,154000,1.3270,1.3270,1.3269,1.3269
EURUSD,20041213,154100,1.3270,1.3270,1.3267,1.3267
EURUSD,20041213,154200,1.3266,1.3267,1.3265,1.3267
EURUSD,20041213,154300,1.3268,1.3268,1.3266,1.3266
EURUSD,20041213,154400,1.3265,1.3266,1.3264,1.3264
EURUSD,20041213,154500,1.3263,1.3265,1.3263,1.3264
EURUSD,20041213,154600,1.3265,1.3265,1.3264,1.3264
EURUSD,20041213,154700,1.3264,1.3265,1.3263,1.3264
EURUSD,20041213,154800,1.3265,1.3269,1.3265,1.3269
EURUSD,20041213,154900,1.3268,1.3268,1.3267,1.3268
EURUSD,20041213,155000,1.3269,1.3269,1.3267,1.3268
EURUSD,20041213,155100,1.3267,1.3267,1.3266,1.3266
EURUSD,20041213,155200,1.3267,1.3271,1.3267,1.3271
EURUSD,20041213,155300,1.3272,1.3272,1.3272,1.3272
EURUSD,20041213,155400,1.3273,1.3273,1.3271,1.3271
EURUSD,20041213,155500,1.3272,1.3272,1.3270,1.3271
EURUSD,20041213,155600,1.3271,1.3272,1.3271,1.3271
EURUSD,20041213,155700,1.3272,1.3272,1.3271,1.3271
EURUSD,20041213,155800,1.3270,1.3271,1.3270,1.3271
EURUSD,20041213,155900,1.3270,1.3271,1.3269,1.3269
EURUSD,20041213,160000,1.3270,1.3273,1.3269,1.3273
EURUSD,20041213,160100,1.3271,1.3271,1.3268,1.3268
EURUSD,20041213,160200,1.3269,1.3269,1.3267,1.3267
EURUSD,20041213,160300,1.3268,1.3269,1.3268,1.3269
EURUSD,20041213,160400,1.3270,1.3270,1.3269,1.3270
EURUSD,20041213,160500,1.3269,1.3269,1.3267,1.3267
EURUSD,20041213,160600,1.3266,1.3266,1.3265,1.3265
EURUSD,20041213,160700,1.3264,1.3264,1.3256,1.3258
EURUSD,20041213,160800,1.3256,1.3257,1.3254,1.3257
EURUSD,20041213,160900,1.3258,1.3261,1.3258,1.3261
EURUSD,20041213,161000,1.3262,1.3267,1.3262,1.3267
EURUSD,20041213,161100,1.3268,1.3274,1.3268,1.3274
EURUSD,20041213,161200,1.3275,1.3276,1.3275,1.3276
EURUSD,20041213,161300,1.3277,1.3278,1.3277,1.3278
EURUSD,20041213,161400,1.3279,1.3281,1.3277,1.3277
EURUSD,20041213,161500,1.3276,1.3276,1.3276,1.3276
EURUSD,20041213,161600,1.3277,1.3282,1.3277,1.3281
EURUSD,20041213,161700,1.3282,1.3284,1.3282,1.3282
EURUSD,20041213,161800,1.3281,1.3281,1.3279,1.3281
EURUSD,20041213,161900,1.3282,1.3282,1.3281,1.3281
EURUSD,20041213,162000,1.3280,1.3280,1.3279,1.3279
EURUSD,20041213,162100,1.3278,1.3279,1.3278,1.3279
EURUSD,20041213,162200,1.3279,1.3279,1.3278,1.3278
EURUSD,20041213,162300,1.3279,1.3280,1.3278,1.3278
EURUSD,20041213,162400,1.3278,1.3278,1.3278,1.3278
EURUSD,20041213,162500,1.3277,1.3277,1.3276,1.3276
EURUSD,20041213,162600,1.3275,1.3277,1.3275,1.3276
EURUSD,20041213,162700,1.3277,1.3278,1.3277,1.3278
EURUSD,20041213,162800,1.3279,1.3280,1.3279,1.3280
EURUSD,20041213,162900,1.3279,1.3279,1.3278,1.3278
EURUSD,20041213,163000,1.3277,1.3277,1.3274,1.3274
EURUSD,20041213,163100,1.3273,1.3273,1.3272,1.3273
EURUSD,20041213,163200,1.3274,1.3274,1.3273,1.3273
EURUSD,20041213,163300,1.3274,1.3275,1.3274,1.3275
EURUSD,20041213,163400,1.3274,1.3276,1.3274,1.3276
EURUSD,20041213,163500,1.3275,1.3278,1.3275,1.3278
EURUSD,20041213,163600,1.3277,1.3277,1.3276,1.3276
EURUSD,20041213,163700,1.3277,1.3280,1.3277,1.3278
EURUSD,20041213,163800,1.3277,1.3277,1.3272,1.3272
EURUSD,20041213,163900,1.3271,1.3273,1.3269,1.3270
EURUSD,20041213,164000,1.3269,1.3270,1.3264,1.3270
EURUSD,20041213,164100,1.3271,1.3272,1.3270,1.3270
EURUSD,20041213,164200,1.3271,1.3273,1.3271,1.3273
EURUSD,20041213,164300,1.3273,1.3273,1.3272,1.3272
EURUSD,20041213,164400,1.3271,1.3271,1.3269,1.3270
EURUSD,20041213,164500,1.3271,1.3273,1.3270,1.3273
EURUSD,20041213,164600,1.3274,1.3274,1.3267,1.3267
EURUSD,20041213,164700,1.3266,1.3269,1.3266,1.3267
EURUSD,20041213,164800,1.3268,1.3270,1.3268,1.3269
EURUSD,20041213,164900,1.3268,1.3273,1.3268,1.3273
EURUSD,20041213,165000,1.3274,1.3276,1.3274,1.3276
EURUSD,20041213,165100,1.3275,1.3276,1.3275,1.3276
EURUSD,20041213,165200,1.3275,1.3277,1.3275,1.3277
EURUSD,20041213,165300,1.3278,1.3283,1.3278,1.3283
EURUSD,20041213,165400,1.3282,1.3282,1.3281,1.3282
EURUSD,20041213,165500,1.3281,1.3282,1.3281,1.3281
EURUSD,20041213,165600,1.3282,1.3282,1.3281,1.3281
EURUSD,20041213,165700,1.3282,1.3286,1.3282,1.3286
EURUSD,20041213,165800,1.3287,1.3293,1.3287,1.3292
EURUSD,20041213,165900,1.3291,1.3293,1.3291,1.3293
EURUSD,20041213,170000,1.3294,1.3298,1.3294,1.3298
EURUSD,20041213,170100,1.3297,1.3297,1.3292,1.3292
EURUSD,20041213,170200,1.3293,1.3294,1.3292,1.3293
EURUSD,20041213,170300,1.3295,1.3300,1.3295,1.3298
EURUSD,20041213,170400,1.3297,1.3297,1.3293,1.3293
EURUSD,20041213,170500,1.3292,1.3295,1.3292,1.3294
EURUSD,20041213,170600,1.3295,1.3296,1.3294,1.3296
EURUSD,20041213,170700,1.3295,1.3296,1.3293,1.3296
EURUSD,20041213,170800,1.3297,1.3297,1.3293,1.3293
EURUSD,20041213,170900,1.3292,1.3292,1.3290,1.3292
EURUSD,20041213,171000,1.3293,1.3297,1.3293,1.3297
EURUSD,20041213,171100,1.3297,1.3297,1.3294,1.3294
EURUSD,20041213,171200,1.3293,1.3293,1.3290,1.3290
EURUSD,20041213,171300,1.3291,1.3293,1.3291,1.3293
EURUSD,20041213,171400,1.3292,1.3292,1.3291,1.3292
EURUSD,20041213,171500,1.3291,1.3291,1.3289,1.3289
EURUSD,20041213,171600,1.3290,1.3291,1.3290,1.3291
EURUSD,20041213,171700,1.3292,1.3294,1.3292,1.3294
EURUSD,20041213,171800,1.3295,1.3296,1.3293,1.3296
EURUSD,20041213,171900,1.3295,1.3295,1.3293,1.3293
EURUSD,20041213,172000,1.3293,1.3293,1.3292,1.3292
EURUSD,20041213,172100,1.3291,1.3292,1.3291,1.3291
EURUSD,20041213,172200,1.3292,1.3292,1.3291,1.3291
EURUSD,20041213,172300,1.3290,1.3290,1.3288,1.3288
EURUSD,20041213,172400,1.3289,1.3289,1.3289,1.3289
EURUSD,20041213,172500,1.3290,1.3291,1.3290,1.3290
EURUSD,20041213,172600,1.3289,1.3289,1.3288,1.3288
EURUSD,20041213,172700,1.3287,1.3288,1.3287,1.3288
EURUSD,20041213,172800,1.3289,1.3292,1.3289,1.3292
EURUSD,20041213,172900,1.3293,1.3293,1.3290,1.3290
EURUSD,20041213,173000,1.3289,1.3292,1.3289,1.3292
EURUSD,20041213,173100,1.3291,1.3291,1.3290,1.3291
EURUSD,20041213,173200,1.3289,1.3291,1.3289,1.3291
EURUSD,20041213,173300,1.3290,1.3292,1.3290,1.3292
EURUSD,20041213,173400,1.3293,1.3295,1.3293,1.3294
EURUSD,20041213,173500,1.3295,1.3295,1.3293,1.3295
EURUSD,20041213,173600,1.3295,1.3295,1.3295,1.3295
EURUSD,20041213,173700,1.3294,1.3294,1.3291,1.3292
EURUSD,20041213,173800,1.3291,1.3291,1.3291,1.3291
EURUSD,20041213,173900,1.3290,1.3290,1.3287,1.3287
EURUSD,20041213,174000,1.3288,1.3289,1.3285,1.3285
EURUSD,20041213,174100,1.3285,1.3285,1.3285,1.3285
EURUSD,20041213,174200,1.3284,1.3285,1.3284,1.3285
EURUSD,20041213,174300,1.3285,1.3289,1.3285,1.3289
EURUSD,20041213,174400,1.3290,1.3290,1.3289,1.3290
EURUSD,20041213,174500,1.3289,1.3290,1.3289,1.3290
EURUSD,20041213,174600,1.3289,1.3289,1.3288,1.3289
EURUSD,20041213,174700,1.3290,1.3290,1.3289,1.3290
EURUSD,20041213,174800,1.3289,1.3291,1.3289,1.3290
EURUSD,20041213,174900,1.3289,1.3290,1.3289,1.3290
EURUSD,20041213,175000,1.3291,1.3291,1.3288,1.3288
EURUSD,20041213,175100,1.3287,1.3291,1.3287,1.3291
EURUSD,20041213,175200,1.3292,1.3297,1.3292,1.3297
EURUSD,20041213,175300,1.3296,1.3308,1.3296,1.3308
EURUSD,20041213,175400,1.3309,1.3312,1.3309,1.3311
EURUSD,20041213,175500,1.3312,1.3312,1.3308,1.3308
EURUSD,20041213,175600,1.3309,1.3310,1.3309,1.3309
EURUSD,20041213,175700,1.3308,1.3309,1.3306,1.3306
EURUSD,20041213,175800,1.3307,1.3309,1.3306,1.3308
EURUSD,20041213,175900,1.3307,1.3307,1.3306,1.3307
EURUSD,20041213,180000,1.3308,1.3308,1.3306,1.3308
EURUSD,20041213,180100,1.3309,1.3309,1.3306,1.3306
EURUSD,20041213,180200,1.3305,1.3306,1.3305,1.3305
EURUSD,20041213,180300,1.3304,1.3306,1.3304,1.3306
EURUSD,20041213,180400,1.3305,1.3306,1.3305,1.3305
EURUSD,20041213,180500,1.3306,1.3306,1.3306,1.3306
EURUSD,20041213,180600,1.3307,1.3307,1.3307,1.3307
EURUSD,20041213,180700,1.3306,1.3306,1.3305,1.3306
EURUSD,20041213,180800,1.3305,1.3306,1.3302,1.3303
EURUSD,20041213,180900,1.3302,1.3302,1.3302,1.3302
EURUSD,20041213,181000,1.3303,1.3303,1.3302,1.3302
EURUSD,20041213,181100,1.3303,1.3303,1.3303,1.3303
EURUSD,20041213,181200,1.3303,1.3303,1.3303,1.3303
EURUSD,20041213,181300,1.3303,1.3304,1.3303,1.3304
EURUSD,20041213,181400,1.3305,1.3305,1.3302,1.3302
EURUSD,20041213,181500,1.3301,1.3302,1.3301,1.3302
EURUSD,20041213,181600,1.3303,1.3303,1.3303,1.3303
EURUSD,20041213,181700,1.3302,1.3302,1.3302,1.3302
EURUSD,20041213,181800,1.3302,1.3302,1.3302,1.3302
EURUSD,20041213,181900,1.3302,1.3302,1.3300,1.3302
EURUSD,20041213,182000,1.3301,1.3301,1.3301,1.3301
EURUSD,20041213,182100,1.3302,1.3302,1.3301,1.3301
EURUSD,20041213,182200,1.3301,1.3301,1.3300,1.3300
EURUSD,20041213,182300,1.3299,1.3299,1.3299,1.3299
EURUSD,20041213,182400,1.3299,1.3299,1.3299,1.3299
EURUSD,20041213,182500,1.3299,1.3299,1.3299,1.3299
EURUSD,20041213,182600,1.3299,1.3301,1.3299,1.3301
EURUSD,20041213,182700,1.3300,1.3302,1.3300,1.3302
EURUSD,20041213,182800,1.3303,1.3304,1.3303,1.3304
EURUSD,20041213,182900,1.3303,1.3303,1.3303,1.3303
EURUSD,20041213,183000,1.3303,1.3303,1.3303,1.3303
EURUSD,20041213,183100,1.3302,1.3303,1.3302,1.3303
EURUSD,20041213,183200,1.3303,1.3303,1.3302,1.3302
EURUSD,20041213,183300,1.3301,1.3301,1.3300,1.3300
EURUSD,20041213,183400,1.3301,1.3301,1.3300,1.3300
EURUSD,20041213,183500,1.3301,1.3301,1.3299,1.3300
EURUSD,20041213,183600,1.3301,1.3301,1.3299,1.3299
EURUSD,20041213,183700,1.3299,1.3300,1.3299,1.3299
EURUSD,20041213,183800,1.3300,1.3300,1.3299,1.3299
EURUSD,20041213,183900,1.3300,1.3300,1.3299,1.3300
EURUSD,20041213,184000,1.3299,1.3300,1.3299,1.3299
EURUSD,20041213,184100,1.3300,1.3302,1.3300,1.3302
EURUSD,20041213,184200,1.3301,1.3301,1.3301,1.3301
EURUSD,20041213,184300,1.3300,1.3300,1.3300,1.3300
EURUSD,20041213,184400,1.3300,1.3301,1.3300,1.3300
EURUSD,20041213,184500,1.3301,1.3301,1.3300,1.3301
EURUSD,20041213,184600,1.3301,1.3301,1.3301,1.3301
EURUSD,20041213,184700,1.3300,1.3300,1.3300,1.3300
EURUSD,20041213,184800,1.3301,1.3301,1.3300,1.3300
EURUSD,20041213,184900,1.3301,1.3301,1.3300,1.3301
EURUSD,20041213,185000,1.3302,1.3302,1.3302,1.3302
EURUSD,20041213,185100,1.3302,1.3304,1.3302,1.3304
EURUSD,20041213,185200,1.3303,1.3303,1.3303,1.3303
EURUSD,20041213,185300,1.3303,1.3303,1.3302,1.3303
EURUSD,20041213,185400,1.3304,1.3304,1.3303,1.3303
EURUSD,20041213,185500,1.3303,1.3303,1.3303,1.3303
EURUSD,20041213,185600,1.3303,1.3303,1.3303,1.3303
EURUSD,20041213,185700,1.3304,1.3304,1.3303,1.3303
EURUSD,20041213,185800,1.3304,1.3304,1.3303,1.3303
EURUSD,20041213,185900,1.3302,1.3303,1.3302,1.3303
EURUSD,20041213,190000,1.3303,1.3303,1.3303,1.3303
EURUSD,20041213,190100,1.3302,1.3303,1.3302,1.3303
EURUSD,20041213,190200,1.3302,1.3303,1.3302,1.3303
EURUSD,20041213,190300,1.3304,1.3304,1.3303,1.3303
EURUSD,20041213,190400,1.3304,1.3304,1.3303,1.3304
EURUSD,20041213,190500,1.3303,1.3305,1.3303,1.3305
EURUSD,20041213,190600,1.3306,1.3306,1.3305,1.3306
EURUSD,20041213,190700,1.3305,1.3307,1.3305,1.3306
EURUSD,20041213,190800,1.3307,1.3307,1.3306,1.3306
EURUSD,20041213,190900,1.3306,1.3306,1.3306,1.3306
EURUSD,20041213,191000,1.3307,1.3307,1.3306,1.3306
EURUSD,20041213,191100,1.3307,1.3307,1.3307,1.3307
EURUSD,20041213,191200,1.3308,1.3309,1.3308,1.3308
EURUSD,20041213,191300,1.3307,1.3308,1.3307,1.3307
EURUSD,20041213,191400,1.3308,1.3309,1.3307,1.3307
EURUSD,20041213,191500,1.3308,1.3308,1.3308,1.3308
EURUSD,20041213,191600,1.3309,1.3309,1.3307,1.3309
EURUSD,20041213,191700,1.3309,1.3309,1.3309,1.3309
EURUSD,20041213,191800,1.3310,1.3310,1.3309,1.3309
EURUSD,20041213,192000,1.3309,1.3310,1.3309,1.3309
EURUSD,20041213,192100,1.3308,1.3309,1.3307,1.3307
EURUSD,20041213,192200,1.3306,1.3307,1.3306,1.3306
EURUSD,20041213,192300,1.3307,1.3307,1.3307,1.3307
EURUSD,20041213,192400,1.3308,1.3309,1.3308,1.3309
EURUSD,20041213,192500,1.3308,1.3309,1.3308,1.3309
EURUSD,20041213,192600,1.3309,1.3310,1.3309,1.3310
EURUSD,20041213,192700,1.3311,1.3311,1.3309,1.3310
EURUSD,20041213,192800,1.3309,1.3309,1.3309,1.3309
EURUSD,20041213,192900,1.3309,1.3309,1.3309,1.3309
EURUSD,20041213,193000,1.3309,1.3309,1.3308,1.3308
EURUSD,20041213,193100,1.3308,1.3309,1.3308,1.3308
EURUSD,20041213,193200,1.3307,1.3308,1.3307,1.3308
EURUSD,20041213,193300,1.3307,1.3308,1.3307,1.3307
EURUSD,20041213,193400,1.3308,1.3308,1.3307,1.3307
EURUSD,20041213,193500,1.3308,1.3309,1.3308,1.3309
EURUSD,20041213,193600,1.3309,1.3309,1.3308,1.3308
EURUSD,20041213,193700,1.3309,1.3309,1.3307,1.3308
EURUSD,20041213,193800,1.3307,1.3307,1.3306,1.3306
EURUSD,20041213,193900,1.3306,1.3306,1.3305,1.3306
EURUSD,20041213,194000,1.3307,1.3307,1.3307,1.3307
EURUSD,20041213,194100,1.3308,1.3308,1.3308,1.3308
EURUSD,20041213,194200,1.3307,1.3308,1.3307,1.3307
EURUSD,20041213,194300,1.3308,1.3308,1.3306,1.3307
EURUSD,20041213,194400,1.3308,1.3308,1.3307,1.3307
EURUSD,20041213,194500,1.3307,1.3307,1.3306,1.3306
EURUSD,20041213,194600,1.3307,1.3307,1.3306,1.3307
EURUSD,20041213,194700,1.3307,1.3307,1.3307,1.3307
EURUSD,20041213,194800,1.3307,1.3308,1.3307,1.3308
EURUSD,20041213,194900,1.3309,1.3309,1.3308,1.3308
EURUSD,20041213,195000,1.3308,1.3308,1.3307,1.3307
EURUSD,20041213,195100,1.3308,1.3308,1.3307,1.3307
EURUSD,20041213,195200,1.3308,1.3308,1.3307,1.3308
EURUSD,20041213,195300,1.3308,1.3309,1.3308,1.3309
EURUSD,20041213,195400,1.3309,1.3309,1.3308,1.3308
EURUSD,20041213,195500,1.3307,1.3307,1.3306,1.3307
EURUSD,20041213,195600,1.3308,1.3309,1.3308,1.3309
EURUSD,20041213,195700,1.3308,1.3309,1.3308,1.3309
EURUSD,20041213,195800,1.3310,1.3310,1.3309,1.3309
EURUSD,20041213,195900,1.3309,1.3309,1.3309,1.3309
EURUSD,20041213,200000,1.3309,1.3310,1.3309,1.3310
EURUSD,20041213,200100,1.3311,1.3312,1.3311,1.3312
EURUSD,20041213,200200,1.3311,1.3311,1.3310,1.3310
EURUSD,20041213,200300,1.3310,1.3310,1.3310,1.3310
EURUSD,20041213,200400,1.3310,1.3310,1.3310,1.3310
EURUSD,20041213,200500,1.3309,1.3309,1.3309,1.3309
EURUSD,20041213,200600,1.3309,1.3310,1.3309,1.3310
EURUSD,20041213,200700,1.3310,1.3310,1.3309,1.3309
EURUSD,20041213,200800,1.3310,1.3310,1.3309,1.3309
EURUSD,20041213,200900,1.3308,1.3309,1.3308,1.3309
EURUSD,20041213,201000,1.3310,1.3310,1.3309,1.3309
EURUSD,20041213,201100,1.3309,1.3309,1.3309,1.3309
EURUSD,20041213,201200,1.3309,1.3309,1.3309,1.3309
EURUSD,20041213,201300,1.3310,1.3311,1.3310,1.3311
EURUSD,20041213,201400,1.3311,1.3311,1.3310,1.3310
EURUSD,20041213,201500,1.3309,1.3309,1.3308,1.3309
EURUSD,20041213,201600,1.3309,1.3309,1.3309,1.3309
EURUSD,20041213,201700,1.3309,1.3309,1.3309,1.3309
EURUSD,20041213,201800,1.3309,1.3310,1.3309,1.3310
EURUSD,20041213,201900,1.3311,1.3311,1.3311,1.3311
EURUSD,20041213,202000,1.3310,1.3310,1.3310,1.3310
EURUSD,20041213,202100,1.3311,1.3311,1.3310,1.3311
EURUSD,20041213,202200,1.3311,1.3311,1.3311,1.3311
EURUSD,20041213,202300,1.3311,1.3311,1.3311,1.3311
EURUSD,20041213,202400,1.3312,1.3312,1.3311,1.3311
EURUSD,20041213,202500,1.3311,1.3312,1.3311,1.3312
EURUSD,20041213,202600,1.3311,1.3312,1.3311,1.3312
EURUSD,20041213,202700,1.3312,1.3313,1.3312,1.3313
EURUSD,20041213,202800,1.3312,1.3313,1.3312,1.3313
EURUSD,20041213,202900,1.3314,1.3320,1.3314,1.3320
EURUSD,20041213,203000,1.3319,1.3319,1.3317,1.3317
EURUSD,20041213,203100,1.3316,1.3316,1.3316,1.3316
EURUSD,20041213,203200,1.3317,1.3317,1.3315,1.3316
EURUSD,20041213,203300,1.3317,1.3317,1.3316,1.3316
EURUSD,20041213,203400,1.3315,1.3315,1.3314,1.3315
EURUSD,20041213,203500,1.3316,1.3318,1.3316,1.3318
EURUSD,20041213,203600,1.3317,1.3318,1.3317,1.3318
EURUSD,20041213,203700,1.3317,1.3318,1.3316,1.3318
EURUSD,20041213,203800,1.3319,1.3319,1.3319,1.3319
EURUSD,20041213,203900,1.3320,1.3320,1.3318,1.3318
EURUSD,20041213,204000,1.3319,1.3319,1.3319,1.3319
EURUSD,20041213,204100,1.3318,1.3319,1.3318,1.3319
EURUSD,20041213,204200,1.3319,1.3320,1.3319,1.3320
EURUSD,20041213,204300,1.3319,1.3320,1.3319,1.3320
EURUSD,20041213,204400,1.3321,1.3322,1.3320,1.3322
EURUSD,20041213,204500,1.3323,1.3325,1.3322,1.3322
EURUSD,20041213,204600,1.3321,1.3322,1.3321,1.3321
EURUSD,20041213,204700,1.3320,1.3320,1.3319,1.3320
EURUSD,20041213,204800,1.3321,1.3321,1.3320,1.3321
EURUSD,20041213,204900,1.3321,1.3321,1.3321,1.3321
EURUSD,20041213,205000,1.3320,1.3321,1.3320,1.3321
EURUSD,20041213,205100,1.3320,1.3321,1.3320,1.3321
EURUSD,20041213,205200,1.3320,1.3321,1.3320,1.3320
EURUSD,20041213,205300,1.3321,1.3321,1.3321,1.3321
EURUSD,20041213,205400,1.3321,1.3321,1.3321,1.3321
EURUSD,20041213,205500,1.3321,1.3321,1.3318,1.3318
EURUSD,20041213,205600,1.3317,1.3321,1.3317,1.3321
EURUSD,20041213,205700,1.3323,1.3323,1.3321,1.3322
EURUSD,20041213,205800,1.3323,1.3323,1.3322,1.3322
EURUSD,20041213,205900,1.3321,1.3322,1.3321,1.3322
EURUSD,20041213,210000,1.3323,1.3324,1.3320,1.3320
EURUSD,20041213,210100,1.3319,1.3319,1.3317,1.3319
EURUSD,20041213,210200,1.3318,1.3318,1.3314,1.3314
EURUSD,20041213,210300,1.3313,1.3313,1.3313,1.3313
EURUSD,20041213,210400,1.3313,1.3313,1.3313,1.3313
EURUSD,20041213,210500,1.3313,1.3314,1.3313,1.3314
EURUSD,20041213,210600,1.3313,1.3314,1.3313,1.3314
EURUSD,20041213,210700,1.3314,1.3314,1.3314,1.3314
EURUSD,20041213,210800,1.3313,1.3313,1.3313,1.3313
EURUSD,20041213,210900,1.3313,1.3313,1.3313,1.3313
EURUSD,20041213,211000,1.3313,1.3313,1.3313,1.3313
EURUSD,20041213,211100,1.3313,1.3313,1.3313,1.3313
EURUSD,20041213,211200,1.3312,1.3312,1.3309,1.3309
EURUSD,20041213,211300,1.3308,1.3309,1.3307,1.3309
EURUSD,20041213,211400,1.3308,1.3310,1.3308,1.3310
EURUSD,20041213,211500,1.3309,1.3309,1.3309,1.3309
EURUSD,20041213,211600,1.3309,1.3309,1.3309,1.3309
EURUSD,20041213,211700,1.3308,1.3308,1.3306,1.3306
EURUSD,20041213,211800,1.3307,1.3307,1.3305,1.3306
EURUSD,20041213,211900,1.3307,1.3307,1.3307,1.3307
EURUSD,20041213,212000,1.3307,1.3308,1.3307,1.3308
EURUSD,20041213,212100,1.3307,1.3307,1.3307,1.3307
EURUSD,20041213,212200,1.3307,1.3310,1.3307,1.3310
EURUSD,20041213,212300,1.3310,1.3310,1.3310,1.3310
EURUSD,20041213,212400,1.3311,1.3312,1.3311,1.3311
EURUSD,20041213,212500,1.3310,1.3311,1.3309,1.3311
EURUSD,20041213,212600,1.3310,1.3310,1.3310,1.3310
EURUSD,20041213,212700,1.3310,1.3310,1.3310,1.3310
EURUSD,20041213,212800,1.3311,1.3311,1.3310,1.3310
EURUSD,20041213,212900,1.3310,1.3311,1.3310,1.3311
EURUSD,20041213,213000,1.3310,1.3311,1.3310,1.3311
EURUSD,20041213,213100,1.3311,1.3311,1.3311,1.3311
EURUSD,20041213,213200,1.3311,1.3311,1.3311,1.3311
EURUSD,20041213,213300,1.3312,1.3312,1.3311,1.3311
EURUSD,20041213,213400,1.3310,1.3310,1.3310,1.3310
EURUSD,20041213,213500,1.3311,1.3311,1.3309,1.3309
EURUSD,20041213,213600,1.3309,1.3309,1.3307,1.3307
EURUSD,20041213,213700,1.3306,1.3306,1.3305,1.3306
EURUSD,20041213,213800,1.3305,1.3306,1.3305,1.3306
EURUSD,20041213,213900,1.3306,1.3306,1.3305,1.3305
EURUSD,20041213,214000,1.3306,1.3306,1.3305,1.3306
EURUSD,20041213,214100,1.3305,1.3305,1.3304,1.3304
EURUSD,20041213,214200,1.3305,1.3305,1.3305,1.3305
EURUSD,20041213,214300,1.3305,1.3305,1.3304,1.3305
EURUSD,20041213,214400,1.3305,1.3305,1.3305,1.3305
EURUSD,20041213,214500,1.3305,1.3305,1.3305,1.3305
EURUSD,20041213,214600,1.3305,1.3305,1.3305,1.3305
EURUSD,20041213,214700,1.3306,1.3306,1.3306,1.3306
EURUSD,20041213,214800,1.3306,1.3306,1.3306,1.3306
EURUSD,20041213,214900,1.3306,1.3307,1.3306,1.3307
EURUSD,20041213,215000,1.3308,1.3310,1.3308,1.3310
EURUSD,20041213,215100,1.3309,1.3309,1.3307,1.3307
EURUSD,20041213,215200,1.3307,1.3307,1.3307,1.3307
EURUSD,20041213,215300,1.3307,1.3307,1.3307,1.3307
EURUSD,20041213,215400,1.3306,1.3306,1.3306,1.3306
EURUSD,20041213,215500,1.3306,1.3306,1.3306,1.3306
EURUSD,20041213,215600,1.3305,1.3305,1.3305,1.3305
EURUSD,20041213,215700,1.3305,1.3305,1.3303,1.3303
EURUSD,20041213,215800,1.3303,1.3303,1.3303,1.3303
EURUSD,20041213,215900,1.3304,1.3304,1.3304,1.3304
EURUSD,20041213,220000,1.3304,1.3305,1.3304,1.3305
EURUSD,20041213,220100,1.3305,1.3305,1.3305,1.3305
EURUSD,20041213,220200,1.3305,1.3306,1.3305,1.3306
EURUSD,20041213,220300,1.3305,1.3306,1.3305,1.3306
EURUSD,20041213,220400,1.3306,1.3306,1.3306,1.3306
EURUSD,20041213,220500,1.3306,1.3308,1.3306,1.3307
EURUSD,20041213,220600,1.3308,1.3309,1.3308,1.3309
EURUSD,20041213,220700,1.3309,1.3309,1.3308,1.3309
EURUSD,20041213,220800,1.3308,1.3308,1.3308,1.3308
EURUSD,20041213,220900,1.3309,1.3309,1.3309,1.3309
EURUSD,20041213,221000,1.3309,1.3309,1.3309,1.3309
EURUSD,20041213,221100,1.3309,1.3309,1.3308,1.3308
EURUSD,20041213,221200,1.3308,1.3309,1.3308,1.3309
EURUSD,20041213,221300,1.3309,1.3309,1.3309,1.3309
EURUSD,20041213,221400,1.3308,1.3308,1.3307,1.3307
EURUSD,20041213,221500,1.3307,1.3307,1.3307,1.3307
EURUSD,20041213,221600,1.3307,1.3307,1.3307,1.3307
EURUSD,20041213,221700,1.3307,1.3307,1.3307,1.3307
EURUSD,20041213,221800,1.3307,1.3308,1.3307,1.3308
EURUSD,20041213,221900,1.3307,1.3309,1.3307,1.3309
EURUSD,20041213,222000,1.3308,1.3308,1.3308,1.3308
EURUSD,20041213,222100,1.3309,1.3310,1.3309,1.3310
EURUSD,20041213,222200,1.3309,1.3309,1.3309,1.3309
EURUSD,20041213,222300,1.3309,1.3309,1.3309,1.3309
EURUSD,20041213,222400,1.3309,1.3309,1.3309,1.3309
EURUSD,20041213,222500,1.3309,1.3310,1.3309,1.3310
EURUSD,20041213,222600,1.3309,1.3310,1.3309,1.3310
EURUSD,20041213,222700,1.3311,1.3311,1.3311,1.3311
EURUSD,20041213,222800,1.3310,1.3311,1.3310,1.3311
EURUSD,20041213,222900,1.3310,1.3312,1.3310,1.3312
EURUSD,20041213,223000,1.3312,1.3312,1.3312,1.3312
EURUSD,20041213,223100,1.3312,1.3313,1.3312,1.3313
EURUSD,20041213,223200,1.3312,1.3312,1.3312,1.3312
EURUSD,20041213,223300,1.3312,1.3313,1.3312,1.3313
EURUSD,20041213,223400,1.3313,1.3315,1.3313,1.3314
EURUSD,20041213,223500,1.3315,1.3315,1.3314,1.3314
EURUSD,20041213,223600,1.3313,1.3313,1.3312,1.3312
EURUSD,20041213,223700,1.3312,1.3313,1.3312,1.3313
EURUSD,20041213,223800,1.3312,1.3312,1.3312,1.3312
EURUSD,20041213,223900,1.3312,1.3312,1.3312,1.3312
EURUSD,20041213,224000,1.3312,1.3312,1.3312,1.3312
EURUSD,20041213,224100,1.3312,1.3312,1.3312,1.3312
EURUSD,20041213,224200,1.3311,1.3311,1.3310,1.3311
EURUSD,20041213,224300,1.3311,1.3311,1.3311,1.3311
EURUSD,20041213,224400,1.3310,1.3310,1.3310,1.3310
EURUSD,20041213,224500,1.3310,1.3310,1.3310,1.3310
EURUSD,20041213,224600,1.3310,1.3311,1.3310,1.3311
EURUSD,20041213,224700,1.3311,1.3311,1.3311,1.3311
EURUSD,20041213,224800,1.3312,1.3312,1.3312,1.3312
EURUSD,20041213,224900,1.3312,1.3312,1.3312,1.3312
EURUSD,20041213,225000,1.3312,1.3312,1.3312,1.3312
EURUSD,20041213,225100,1.3312,1.3312,1.3312,1.3312
EURUSD,20041213,225200,1.3312,1.3312,1.3312,1.3312
EURUSD,20041213,225300,1.3311,1.3311,1.3311,1.3311
EURUSD,20041213,225400,1.3311,1.3311,1.3311,1.3311
EURUSD,20041213,225500,1.3311,1.3311,1.3311,1.3311
EURUSD,20041213,225600,1.3311,1.3311,1.3311,1.3311
EURUSD,20041213,225700,1.3311,1.3311,1.3311,1.3311
EURUSD,20041213,225800,1.3311,1.3312,1.3311,1.3312
EURUSD,20041213,225900,1.3312,1.3312,1.3312,1.3312
EURUSD,20041213,230000,1.3312,1.3312,1.3308,1.3309
EURUSD,20041213,230200,1.3309,1.3309,1.3309,1.3309
EURUSD,20041213,230300,1.3309,1.3310,1.3309,1.3309
EURUSD,20041213,230400,1.3309,1.3309,1.3309,1.3309
EURUSD,20041213,230500,1.3309,1.3309,1.3309,1.3309
EURUSD,20041213,230600,1.3309,1.3309,1.3309,1.3309
EURUSD,20041213,230700,1.3309,1.3309,1.3308,1.3308
EURUSD,20041213,230800,1.3307,1.3308,1.3307,1.3308
EURUSD,20041213,230900,1.3307,1.3307,1.3306,1.3306
EURUSD,20041213,231000,1.3305,1.3306,1.3305,1.3306
EURUSD,20041213,231100,1.3306,1.3307,1.3306,1.3306
EURUSD,20041213,231200,1.3306,1.3306,1.3306,1.3306
EURUSD,20041213,231300,1.3305,1.3307,1.3305,1.3307
EURUSD,20041213,231400,1.3308,1.3309,1.3307,1.3308
EURUSD,20041213,231500,1.3307,1.3307,1.3307,1.3307
EURUSD,20041213,231600,1.3307,1.3307,1.3306,1.3306
EURUSD,20041213,231700,1.3306,1.3306,1.3306,1.3306
EURUSD,20041213,231800,1.3306,1.3307,1.3306,1.3307
EURUSD,20041213,231900,1.3307,1.3307,1.3307,1.3307
EURUSD,20041213,232000,1.3307,1.3307,1.3307,1.3307
EURUSD,20041213,232100,1.3307,1.3307,1.3306,1.3306
EURUSD,20041213,232200,1.3305,1.3306,1.3305,1.3306
EURUSD,20041213,232300,1.3307,1.3310,1.3307,1.3310
EURUSD,20041213,232400,1.3310,1.3310,1.3310,1.3310
EURUSD,20041213,232500,1.3311,1.3313,1.3310,1.3313
EURUSD,20041213,232600,1.3314,1.3314,1.3314,1.3314
EURUSD,20041213,232700,1.3314,1.3314,1.3313,1.3313
EURUSD,20041213,232800,1.3314,1.3314,1.3314,1.3314
EURUSD,20041213,232900,1.3314,1.3314,1.3314,1.3314
EURUSD,20041213,233000,1.3314,1.3316,1.3314,1.3316
EURUSD,20041213,233100,1.3317,1.3319,1.3317,1.3319
EURUSD,20041213,233200,1.3320,1.3320,1.3318,1.3318
EURUSD,20041213,233300,1.3319,1.3319,1.3318,1.3319
EURUSD,20041213,233400,1.3318,1.3318,1.3318,1.3318
EURUSD,20041213,233500,1.3317,1.3318,1.3317,1.3318
EURUSD,20041213,233600,1.3318,1.3318,1.3318,1.3318
EURUSD,20041213,233700,1.3318,1.3318,1.3316,1.3316
EURUSD,20041213,233800,1.3318,1.3318,1.3318,1.3318
EURUSD,20041213,233900,1.3318,1.3318,1.3318,1.3318
EURUSD,20041213,234000,1.3318,1.3318,1.3318,1.3318
EURUSD,20041213,234100,1.3318,1.3318,1.3318,1.3318
EURUSD,20041213,234200,1.3318,1.3318,1.3318,1.3318
EURUSD,20041213,234300,1.3318,1.3318,1.3316,1.3316
EURUSD,20041213,234400,1.3316,1.3316,1.3316,1.3316
EURUSD,20041213,234500,1.3316,1.3316,1.3316,1.3316
EURUSD,20041213,234600,1.3314,1.3314,1.3314,1.3314
EURUSD,20041213,234700,1.3313,1.3313,1.3313,1.3313
EURUSD,20041213,234800,1.3313,1.3313,1.3313,1.3313
EURUSD,20041213,234900,1.3314,1.3314,1.3313,1.3313
EURUSD,20041213,235000,1.3314,1.3314,1.3313,1.3313
EURUSD,20041213,235100,1.3313,1.3313,1.3313,1.3313
EURUSD,20041213,235200,1.3313,1.3313,1.3313,1.3313
EURUSD,20041213,235300,1.3313,1.3313,1.3311,1.3311
EURUSD,20041213,235400,1.3310,1.3310,1.3309,1.3309
EURUSD,20041213,235500,1.3310,1.3312,1.3310,1.3312
EURUSD,20041213,235600,1.3312,1.3312,1.3311,1.3311
EURUSD,20041213,235700,1.3312,1.3312,1.3312,1.3312
EURUSD,20041213,235800,1.3312,1.3312,1.3312,1.3312
EURUSD,20041213,235900,1.3312,1.3312,1.3312,1.3312
EURUSD,20041214,000000,1.3312,1.3312,1.3312,1.3312
GBPUSD,20041213,000100,1.9095,1.9096,1.9095,1.9096
GBPUSD,20041213,000200,1.9095,1.9095,1.9094,1.9095
GBPUSD,20041213,000300,1.9095,1.9095,1.9095,1.9095
GBPUSD,20041213,000400,1.9095,1.9095,1.9095,1.9095
GBPUSD,20041213,000500,1.9096,1.9102,1.9096,1.9102
GBPUSD,20041213,000600,1.9101,1.9105,1.9101,1.9105
GBPUSD,20041213,000700,1.9106,1.9107,1.9104,1.9104
GBPUSD,20041213,000800,1.9103,1.9103,1.9102,1.9102
GBPUSD,20041213,000900,1.9102,1.9102,1.9102,1.9102
GBPUSD,20041213,001000,1.9101,1.9101,1.9101,1.9101
GBPUSD,20041213,001100,1.9101,1.9102,1.9101,1.9102
GBPUSD,20041213,001200,1.9103,1.9103,1.9101,1.9101
GBPUSD,20041213,001300,1.9101,1.9101,1.9101,1.9101
GBPUSD,20041213,001400,1.9101,1.9101,1.9101,1.9101
GBPUSD,20041213,001500,1.9101,1.9101,1.9101,1.9101
GBPUSD,20041213,001600,1.9100,1.9100,1.9100,1.9100
GBPUSD,20041213,001700,1.9101,1.9103,1.9100,1.9103
GBPUSD,20041213,001800,1.9102,1.9102,1.9099,1.9099
GBPUSD,20041213,001900,1.9099,1.9099,1.9099,1.9099
GBPUSD,20041213,002000,1.9099,1.9099,1.9099,1.9099
GBPUSD,20041213,002100,1.9099,1.9099,1.9099,1.9099
GBPUSD,20041213,002200,1.9099,1.9099,1.9099,1.9099
GBPUSD,20041213,002300,1.9096,1.9096,1.9096,1.9096
GBPUSD,20041213,002400,1.9097,1.9097,1.9097,1.9097
GBPUSD,20041213,002500,1.9097,1.9098,1.9096,1.9098
GBPUSD,20041213,002600,1.9097,1.9100,1.9097,1.9100
GBPUSD,20041213,002700,1.9099,1.9099,1.9099,1.9099
GBPUSD,20041213,002800,1.9099,1.9101,1.9099,1.9101
GBPUSD,20041213,002900,1.9102,1.9104,1.9102,1.9104
GBPUSD,20041213,003000,1.9105,1.9110,1.9105,1.9110
GBPUSD,20041213,003100,1.9109,1.9110,1.9109,1.9110
GBPUSD,20041213,003200,1.9110,1.9110,1.9110,1.9110
GBPUSD,20041213,003300,1.9110,1.9110,1.9110,1.9110
GBPUSD,20041213,003400,1.9110,1.9110,1.9110,1.9110
GBPUSD,20041213,003500,1.9111,1.9113,1.9111,1.9113
GBPUSD,20041213,003600,1.9114,1.9115,1.9114,1.9115
GBPUSD,20041213,003700,1.9116,1.9117,1.9116,1.9117
GBPUSD,20041213,003800,1.9118,1.9122,1.9118,1.9122
GBPUSD,20041213,003900,1.9121,1.9122,1.9121,1.9122
GBPUSD,20041213,004000,1.9121,1.9121,1.9121,1.9121
GBPUSD,20041213,004100,1.9121,1.9121,1.9121,1.9121
GBPUSD,20041213,004200,1.9121,1.9121,1.9119,1.9119
GBPUSD,20041213,004300,1.9118,1.9121,1.9118,1.9121
GBPUSD,20041213,004400,1.9122,1.9122,1.9118,1.9118
GBPUSD,20041213,004500,1.9118,1.9119,1.9118,1.9119
GBPUSD,20041213,004600,1.9118,1.9118,1.9118,1.9118
GBPUSD,20041213,004700,1.9118,1.9119,1.9117,1.9119
GBPUSD,20041213,004800,1.9118,1.9119,1.9118,1.9119
GBPUSD,20041213,004900,1.9119,1.9119,1.9119,1.9119
GBPUSD,20041213,005000,1.9119,1.9119,1.9119,1.9119
GBPUSD,20041213,005100,1.9119,1.9119,1.9119,1.9119
GBPUSD,20041213,005200,1.9119,1.9119,1.9119,1.9119
GBPUSD,20041213,005300,1.9119,1.9119,1.9119,1.9119
GBPUSD,20041213,005400,1.9118,1.9118,1.9117,1.9117
GBPUSD,20041213,005500,1.9118,1.9118,1.9116,1.9116
GBPUSD,20041213,005600,1.9115,1.9117,1.9115,1.9116
GBPUSD,20041213,005700,1.9115,1.9115,1.9114,1.9114
GBPUSD,20041213,005800,1.9112,1.9112,1.9112,1.9112
GBPUSD,20041213,005900,1.9111,1.9111,1.9111,1.9111
GBPUSD,20041213,010000,1.9110,1.9111,1.9110,1.9111
GBPUSD,20041213,010100,1.9112,1.9112,1.9110,1.9111
GBPUSD,20041213,010200,1.9111,1.9111,1.9111,1.9111
GBPUSD,20041213,010300,1.9112,1.9115,1.9112,1.9115
GBPUSD,20041213,010400,1.9115,1.9115,1.9115,1.9115
GBPUSD,20041213,010500,1.9116,1.9116,1.9116,1.9116
GBPUSD,20041213,010600,1.9117,1.9118,1.9116,1.9118
GBPUSD,20041213,010700,1.9119,1.9120,1.9119,1.9120
GBPUSD,20041213,010800,1.9120,1.9120,1.9120,1.9120
GBPUSD,20041213,010900,1.9120,1.9120,1.9120,1.9120
GBPUSD,20041213,011000,1.9119,1.9119,1.9119,1.9119
GBPUSD,20041213,011100,1.9119,1.9119,1.9119,1.9119
GBPUSD,20041213,011200,1.9119,1.9119,1.9119,1.9119
GBPUSD,20041213,011300,1.9119,1.9119,1.9119,1.9119
GBPUSD,20041213,011400,1.9119,1.9119,1.9119,1.9119
GBPUSD,20041213,011500,1.9119,1.9119,1.9119,1.9119
GBPUSD,20041213,011600,1.9119,1.9119,1.9119,1.9119
GBPUSD,20041213,011700,1.9118,1.9118,1.9113,1.9113
GBPUSD,20041213,011800,1.9114,1.9114,1.9113,1.9113
GBPUSD,20041213,011900,1.9114,1.9115,1.9114,1.9115
GBPUSD,20041213,012000,1.9115,1.9115,1.9115,1.9115
GBPUSD,20041213,012100,1.9116,1.9118,1.9116,1.9118
GBPUSD,20041213,012200,1.9117,1.9118,1.9117,1.9118
GBPUSD,20041213,012300,1.9117,1.9118,1.9117,1.9118
GBPUSD,20041213,012400,1.9118,1.9118,1.9118,1.9118
GBPUSD,20041213,012500,1.9118,1.9118,1.9118,1.9118
GBPUSD,20041213,012600,1.9118,1.9118,1.9118,1.9118
GBPUSD,20041213,012700,1.9118,1.9118,1.9118,1.9118
GBPUSD,20041213,012800,1.9119,1.9119,1.9119,1.9119
GBPUSD,20041213,012900,1.9119,1.9120,1.9119,1.9120
GBPUSD,20041213,013000,1.9121,1.9122,1.9121,1.9122
GBPUSD,20041213,013100,1.9123,1.9125,1.9123,1.9124
GBPUSD,20041213,013200,1.9125,1.9125,1.9125,1.9125
GBPUSD,20041213,013300,1.9126,1.9127,1.9124,1.9126
GBPUSD,20041213,013400,1.9126,1.9126,1.9126,1.9126
GBPUSD,20041213,013500,1.9127,1.9127,1.9125,1.9125
GBPUSD,20041213,013600,1.9125,1.9125,1.9124,1.9124
GBPUSD,20041213,013700,1.9125,1.9126,1.9125,1.9125
GBPUSD,20041213,013800,1.9126,1.9126,1.9126,1.9126
GBPUSD,20041213,013900,1.9126,1.9129,1.9126,1.9128
GBPUSD,20041213,014000,1.9129,1.9131,1.9125,1.9125
GBPUSD,20041213,014100,1.9124,1.9125,1.9124,1.9125
GBPUSD,20041213,014200,1.9126,1.9130,1.9126,1.9128
GBPUSD,20041213,014300,1.9129,1.9129,1.9129,1.9129
GBPUSD,20041213,014400,1.9128,1.9128,1.9126,1.9126
GBPUSD,20041213,014500,1.9127,1.9128,1.9127,1.9128
GBPUSD,20041213,014600,1.9128,1.9133,1.9128,1.9133
GBPUSD,20041213,014700,1.9134,1.9137,1.9134,1.9137
GBPUSD,20041213,014800,1.9136,1.9136,1.9136,1.9136
GBPUSD,20041213,014900,1.9136,1.9138,1.9136,1.9138
GBPUSD,20041213,015000,1.9139,1.9140,1.9139,1.9140
GBPUSD,20041213,015100,1.9141,1.9142,1.9141,1.9142
GBPUSD,20041213,015200,1.9142,1.9143,1.9142,1.9142
GBPUSD,20041213,015300,1.9141,1.9141,1.9141,1.9141
GBPUSD,20041213,015400,1.9141,1.9144,1.9141,1.9144
GBPUSD,20041213,015500,1.9145,1.9148,1.9145,1.9148
GBPUSD,20041213,015600,1.9150,1.9161,1.9150,1.9161
GBPUSD,20041213,015700,1.9159,1.9160,1.9152,1.9152
GBPUSD,20041213,015800,1.9153,1.9154,1.9152,1.9154
GBPUSD,20041213,015900,1.9154,1.9154,1.9154,1.9154
GBPUSD,20041213,020000,1.9154,1.9154,1.9154,1.9154
GBPUSD,20041213,020100,1.9154,1.9154,1.9154,1.9154
GBPUSD,20041213,020200,1.9153,1.9154,1.9152,1.9153
GBPUSD,20041213,020300,1.9152,1.9153,1.9152,1.9152
GBPUSD,20041213,020400,1.9152,1.9152,1.9152,1.9152
GBPUSD,20041213,020500,1.9152,1.9152,1.9151,1.9151
GBPUSD,20041213,020600,1.9150,1.9150,1.9150,1.9150
GBPUSD,20041213,020700,1.9150,1.9150,1.9150,1.9150
GBPUSD,20041213,020800,1.9149,1.9149,1.9148,1.9148
GBPUSD,20041213,020900,1.9149,1.9149,1.9149,1.9149
GBPUSD,20041213,021000,1.9149,1.9150,1.9149,1.9150
GBPUSD,20041213,021100,1.9149,1.9149,1.9149,1.9149
GBPUSD,20041213,021200,1.9150,1.9150,1.9150,1.9150
GBPUSD,20041213,021300,1.9150,1.9150,1.9148,1.9148
GBPUSD,20041213,021400,1.9148,1.9148,1.9148,1.9148
GBPUSD,20041213,021500,1.9148,1.9148,1.9148,1.9148
GBPUSD,20041213,021600,1.9148,1.9148,1.9148,1.9148
GBPUSD,20041213,021700,1.9148,1.9148,1.9148,1.9148
GBPUSD,20041213,021800,1.9148,1.9150,1.9148,1.9150
GBPUSD,20041213,021900,1.9151,1.9152,1.9151,1.9152
GBPUSD,20041213,022000,1.9153,1.9154,1.9153,1.9154
GBPUSD,20041213,022100,1.9155,1.9157,1.9155,1.9157
GBPUSD,20041213,022200,1.9157,1.9157,1.9156,1.9157
GBPUSD,20041213,022300,1.9156,1.9156,1.9156,1.9156
GBPUSD,20041213,022400,1.9156,1.9158,1.9156,1.9158
GBPUSD,20041213,022500,1.9157,1.9157,1.9156,1.9156
GBPUSD,20041213,022600,1.9155,1.9155,1.9155,1.9155
GBPUSD,20041213,022700,1.9154,1.9154,1.9154,1.9154
GBPUSD,20041213,022800,1.9155,1.9157,1.9154,1.9157
GBPUSD,20041213,022900,1.9158,1.9163,1.9158,1.9163
GBPUSD,20041213,023000,1.9166,1.9175,1.9166,1.9175
GBPUSD,20041213,023100,1.9174,1.9175,1.9172,1.9172
GBPUSD,20041213,023200,1.9173,1.9173,1.9173,1.9173
GBPUSD,20041213,023300,1.9172,1.9173,1.9171,1.9172
GBPUSD,20041213,023400,1.9171,1.9171,1.9170,1.9170
GBPUSD,20041213,023500,1.9170,1.9170,1.9170,1.9170
GBPUSD,20041213,023600,1.9170,1.9170,1.9170,1.9170
GBPUSD,20041213,023700,1.9171,1.9172,1.9171,1.9172
GBPUSD,20041213,023800,1.9171,1.9171,1.9171,1.9171
GBPUSD,20041213,023900,1.9170,1.9170,1.9166,1.9166
GBPUSD,20041213,024000,1.9167,1.9167,1.9166,1.9167
GBPUSD,20041213,024100,1.9167,1.9167,1.9165,1.9165
GBPUSD,20041213,024200,1.9164,1.9164,1.9163,1.9164
GBPUSD,20041213,024300,1.9164,1.9165,1.9164,1.9165
GBPUSD,20041213,024400,1.9164,1.9165,1.9164,1.9165
GBPUSD,20041213,024500,1.9165,1.9166,1.9165,1.9166
GBPUSD,20041213,024600,1.9165,1.9166,1.9164,1.9166
GBPUSD,20041213,024700,1.9167,1.9167,1.9166,1.9167
GBPUSD,20041213,024800,1.9168,1.9168,1.9168,1.9168
GBPUSD,20041213,024900,1.9169,1.9171,1.9169,1.9171
GBPUSD,20041213,025000,1.9172,1.9173,1.9172,1.9172
GBPUSD,20041213,025100,1.9171,1.9171,1.9165,1.9165
GBPUSD,20041213,025200,1.9165,1.9165,1.9165,1.9165
GBPUSD,20041213,025300,1.9164,1.9164,1.9164,1.9164
GBPUSD,20041213,025400,1.9163,1.9164,1.9161,1.9162
GBPUSD,20041213,025500,1.9161,1.9161,1.9161,1.9161
GBPUSD,20041213,025600,1.9161,1.9163,1.9161,1.9163
GBPUSD,20041213,025700,1.9162,1.9164,1.9161,1.9164
GBPUSD,20041213,025800,1.9165,1.9165,1.9164,1.9165
GBPUSD,20041213,025900,1.9165,1.9165,1.9165,1.9165
GBPUSD,20041213,030000,1.9165,1.9165,1.9165,1.9165
GBPUSD,20041213,030100,1.9165,1.9165,1.9162,1.9162
GBPUSD,20041213,030200,1.9163,1.9163,1.9162,1.9162
GBPUSD,20041213,030300,1.9162,1.9162,1.9162,1.9162
GBPUSD,20041213,030400,1.9162,1.9162,1.9161,1.9161
GBPUSD,20041213,030500,1.9160,1.9160,1.9159,1.9160
GBPUSD,20041213,030600,1.9161,1.9161,1.9161,1.9161
GBPUSD,20041213,030700,1.9161,1.9162,1.9161,1.9162
GBPUSD,20041213,030800,1.9162,1.9163,1.9162,1.9163
GBPUSD,20041213,030900,1.9164,1.9165,1.9164,1.9165
GBPUSD,20041213,031000,1.9165,1.9165,1.9165,1.9165
GBPUSD,20041213,031100,1.9164,1.9165,1.9162,1.9163
GBPUSD,20041213,031200,1.9162,1.9162,1.9162,1.9162
GBPUSD,20041213,031300,1.9162,1.9163,1.9162,1.9163
GBPUSD,20041213,031400,1.9163,1.9163,1.9163,1.9163
GBPUSD,20041213,031500,1.9163,1.9163,1.9163,1.9163
GBPUSD,20041213,031600,1.9162,1.9162,1.9162,1.9162
GBPUSD,20041213,031700,1.9162,1.9162,1.9162,1.9162
GBPUSD,20041213,031800,1.9162,1.9162,1.9162,1.9162
GBPUSD,20041213,031900,1.9161,1.9161,1.9159,1.9159
GBPUSD,20041213,032000,1.9159,1.9159,1.9158,1.9158
GBPUSD,20041213,032100,1.9157,1.9157,1.9154,1.9155
GBPUSD,20041213,032200,1.9155,1.9155,1.9155,1.9155
GBPUSD,20041213,032300,1.9155,1.9155,1.9155,1.9155
GBPUSD,20041213,032500,1.9155,1.9155,1.9155,1.9155
GBPUSD,20041213,032600,1.9155,1.9155,1.9155,1.9155
GBPUSD,20041213,032700,1.9155,1.9155,1.9154,1.9154
GBPUSD,20041213,032800,1.9155,1.9155,1.9155,1.9155
GBPUSD,20041213,032900,1.9155,1.9155,1.9155,1.9155
GBPUSD,20041213,033000,1.9156,1.9156,1.9155,1.9156
GBPUSD,20041213,033100,1.9157,1.9159,1.9157,1.9159
GBPUSD,20041213,033200,1.9160,1.9161,1.9160,1.9161
GBPUSD,20041213,033300,1.9161,1.9162,1.9161,1.9162
GBPUSD,20041213,033400,1.9163,1.9164,1.9163,1.9164
GBPUSD,20041213,033500,1.9164,1.9164,1.9164,1.9164
GBPUSD,20041213,033600,1.9164,1.9167,1.9164,1.9167
GBPUSD,20041213,033700,1.9166,1.9167,1.9166,1.9167
GBPUSD,20041213,033800,1.9166,1.9166,1.9166,1.9166
GBPUSD,20041213,033900,1.9166,1.9166,1.9165,1.9165
GBPUSD,20041213,034000,1.9166,1.9166,1.9165,1.9165
GBPUSD,20041213,034100,1.9164,1.9164,1.9164,1.9164
GBPUSD,20041213,034200,1.9164,1.9164,1.9162,1.9162
GBPUSD,20041213,034300,1.9161,1.9161,1.9161,1.9161
GBPUSD,20041213,034400,1.9161,1.9161,1.9161,1.9161
GBPUSD,20041213,034500,1.9161,1.9161,1.9161,1.9161
GBPUSD,20041213,034600,1.9162,1.9165,1.9162,1.9165
GBPUSD,20041213,034700,1.9164,1.9165,1.9164,1.9165
GBPUSD,20041213,034800,1.9166,1.9166,1.9166,1.9166
GBPUSD,20041213,034900,1.9167,1.9167,1.9166,1.9166
GBPUSD,20041213,035000,1.9166,1.9166,1.9166,1.9166
GBPUSD,20041213,035100,1.9166,1.9166,1.9166,1.9166
GBPUSD,20041213,035200,1.9166,1.9166,1.9165,1.9165
GBPUSD,20041213,035300,1.9164,1.9165,1.9164,1.9165
GBPUSD,20041213,035400,1.9166,1.9166,1.9165,1.9165
GBPUSD,20041213,035500,1.9165,1.9166,1.9165,1.9166
GBPUSD,20041213,035600,1.9166,1.9166,1.9166,1.9166
GBPUSD,20041213,035700,1.9166,1.9166,1.9166,1.9166
GBPUSD,20041213,035800,1.9166,1.9168,1.9166,1.9168
GBPUSD,20041213,035900,1.9168,1.9169,1.9168,1.9169
GBPUSD,20041213,040000,1.9170,1.9171,1.9169,1.9170
GBPUSD,20041213,040100,1.9171,1.9173,1.9170,1.9173
GBPUSD,20041213,040200,1.9174,1.9180,1.9174,1.9179
GBPUSD,20041213,040300,1.9180,1.9182,1.9180,1.9182
GBPUSD,20041213,040400,1.9181,1.9186,1.9180,1.9186
GBPUSD,20041213,040500,1.9185,1.9185,1.9184,1.9184
GBPUSD,20041213,040600,1.9185,1.9185,1.9184,1.9184
GBPUSD,20041213,040700,1.9185,1.9190,1.9185,1.9190
GBPUSD,20041213,040800,1.9189,1.9189,1.9185,1.9187
GBPUSD,20041213,040900,1.9188,1.9192,1.9188,1.9189
GBPUSD,20041213,041000,1.9190,1.9190,1.9189,1.9190
GBPUSD,20041213,041100,1.9191,1.9191,1.9190,1.9190
GBPUSD,20041213,041200,1.9190,1.9194,1.9190,1.9194
GBPUSD,20041213,041300,1.9193,1.9194,1.9192,1.9193
GBPUSD,20041213,041400,1.9192,1.9192,1.9191,1.9191
GBPUSD,20041213,041500,1.9190,1.9190,1.9184,1.9184
GBPUSD,20041213,041600,1.9183,1.9187,1.9182,1.9187
GBPUSD,20041213,041700,1.9186,1.9186,1.9185,1.9185
GBPUSD,20041213,041800,1.9185,1.9185,1.9184,1.9184
GBPUSD,20041213,041900,1.9183,1.9184,1.9183,1.9183
GBPUSD,20041213,042000,1.9183,1.9183,1.9182,1.9183
GBPUSD,20041213,042100,1.9184,1.9184,1.9184,1.9184
GBPUSD,20041213,042200,1.9184,1.9184,1.9184,1.9184
GBPUSD,20041213,042300,1.9185,1.9186,1.9185,1.9186
GBPUSD,20041213,042400,1.9186,1.9186,1.9186,1.9186
GBPUSD,20041213,042500,1.9186,1.9186,1.9186,1.9186
GBPUSD,20041213,042600,1.9186,1.9189,1.9186,1.9189
GBPUSD,20041213,042700,1.9188,1.9188,1.9188,1.9188
GBPUSD,20041213,042800,1.9188,1.9189,1.9187,1.9187
GBPUSD,20041213,042900,1.9188,1.9189,1.9188,1.9189
GBPUSD,20041213,043000,1.9188,1.9188,1.9186,1.9187
GBPUSD,20041213,043100,1.9187,1.9187,1.9187,1.9187
GBPUSD,20041213,043200,1.9186,1.9187,1.9186,1.9187
GBPUSD,20041213,043300,1.9187,1.9188,1.9187,1.9188
GBPUSD,20041213,043400,1.9187,1.9187,1.9187,1.9187
GBPUSD,20041213,043500,1.9188,1.9188,1.9188,1.9188
GBPUSD,20041213,043600,1.9188,1.9189,1.9188,1.9189
GBPUSD,20041213,043700,1.9189,1.9189,1.9188,1.9189
GBPUSD,20041213,043800,1.9188,1.9195,1.9188,1.9195
GBPUSD,20041213,043900,1.9194,1.9194,1.9192,1.9192
GBPUSD,20041213,044000,1.9192,1.9193,1.9192,1.9193
GBPUSD,20041213,044100,1.9194,1.9194,1.9193,1.9193
GBPUSD,20041213,044200,1.9194,1.9194,1.9194,1.9194
GBPUSD,20041213,044300,1.9194,1.9195,1.9194,1.9194
GBPUSD,20041213,044400,1.9193,1.9194,1.9193,1.9194
GBPUSD,20041213,044500,1.9193,1.9193,1.9192,1.9192
GBPUSD,20041213,044600,1.9192,1.9192,1.9192,1.9192
GBPUSD,20041213,044700,1.9192,1.9192,1.9192,1.9192
GBPUSD,20041213,044800,1.9191,1.9192,1.9191,1.9191
GBPUSD,20041213,044900,1.9191,1.9191,1.9189,1.9189
GBPUSD,20041213,045000,1.9188,1.9188,1.9180,1.9180
GBPUSD,20041213,045100,1.9181,1.9182,1.9181,1.9182
GBPUSD,20041213,045200,1.9181,1.9181,1.9177,1.9177
GBPUSD,20041213,045300,1.9176,1.9176,1.9174,1.9175
GBPUSD,20041213,045400,1.9175,1.9175,1.9175,1.9175
GBPUSD,20041213,045500,1.9175,1.9175,1.9175,1.9175
GBPUSD,20041213,045600,1.9176,1.9178,1.9176,1.9178
GBPUSD,20041213,045700,1.9178,1.9179,1.9178,1.9179
GBPUSD,20041213,045800,1.9179,1.9179,1.9179,1.9179
GBPUSD,20041213,045900,1.9179,1.9179,1.9179,1.9179
GBPUSD,20041213,050000,1.9180,1.9182,1.9180,1.9182
GBPUSD,20041213,050100,1.9184,1.9186,1.9184,1.9186
GBPUSD,20041213,050200,1.9187,1.9187,1.9187,1.9187
GBPUSD,20041213,050300,1.9187,1.9189,1.9187,1.9189
GBPUSD,20041213,050400,1.9189,1.9189,1.9189,1.9189
GBPUSD,20041213,050500,1.9189,1.9189,1.9189,1.9189
GBPUSD,20041213,050600,1.9188,1.9189,1.9187,1.9189
GBPUSD,20041213,050700,1.9188,1.9188,1.9184,1.9184
GBPUSD,20041213,050800,1.9185,1.9185,1.9185,1.9185
GBPUSD,20041213,050900,1.9185,1.9185,1.9185,1.9185
GBPUSD,20041213,051000,1.9185,1.9185,1.9185,1.9185
GBPUSD,20041213,051100,1.9185,1.9185,1.9185,1.9185
GBPUSD,20041213,051200,1.9185,1.9186,1.9185,1.9186
GBPUSD,20041213,051300,1.9185,1.9185,1.9185,1.9185
GBPUSD,20041213,051400,1.9185,1.9186,1.9185,1.9186
GBPUSD,20041213,051500,1.9186,1.9186,1.9186,1.9186
GBPUSD,20041213,051600,1.9186,1.9186,1.9186,1.9186
GBPUSD,20041213,051700,1.9186,1.9186,1.9186,1.9186
GBPUSD,20041213,051800,1.9186,1.9186,1.9186,1.9186
GBPUSD,20041213,051900,1.9186,1.9186,1.9184,1.9185
GBPUSD,20041213,052000,1.9185,1.9185,1.9185,1.9185
GBPUSD,20041213,052100,1.9184,1.9184,1.9179,1.9179
GBPUSD,20041213,052200,1.9178,1.9178,1.9176,1.9178
GBPUSD,20041213,052300,1.9178,1.9178,1.9177,1.9177
GBPUSD,20041213,052400,1.9176,1.9176,1.9176,1.9176
GBPUSD,20041213,052500,1.9176,1.9176,1.9176,1.9176
GBPUSD,20041213,052600,1.9176,1.9176,1.9175,1.9175
GBPUSD,20041213,052700,1.9176,1.9176,1.9176,1.9176
GBPUSD,20041213,052800,1.9176,1.9176,1.9176,1.9176
GBPUSD,20041213,052900,1.9176,1.9176,1.9176,1.9176
GBPUSD,20041213,053000,1.9176,1.9176,1.9176,1.9176
GBPUSD,20041213,053100,1.9176,1.9176,1.9176,1.9176
GBPUSD,20041213,053200,1.9176,1.9176,1.9176,1.9176
GBPUSD,20041213,053300,1.9176,1.9176,1.9175,1.9175
GBPUSD,20041213,053400,1.9175,1.9175,1.9175,1.9175
GBPUSD,20041213,053500,1.9175,1.9175,1.9175,1.9175
GBPUSD,20041213,053600,1.9175,1.9175,1.9175,1.9175
GBPUSD,20041213,053700,1.9175,1.9177,1.9175,1.9177
GBPUSD,20041213,053800,1.9178,1.9180,1.9178,1.9180
GBPUSD,20041213,053900,1.9181,1.9184,1.9181,1.9184
GBPUSD,20041213,054000,1.9184,1.9186,1.9184,1.9186
GBPUSD,20041213,054100,1.9186,1.9186,1.9186,1.9186
GBPUSD,20041213,054200,1.9185,1.9185,1.9184,1.9184
GBPUSD,20041213,054300,1.9183,1.9183,1.9182,1.9182
GBPUSD,20041213,054400,1.9182,1.9182,1.9182,1.9182
GBPUSD,20041213,054500,1.9182,1.9182,1.9182,1.9182
GBPUSD,20041213,054600,1.9182,1.9182,1.9181,1.9181
GBPUSD,20041213,054700,1.9181,1.9181,1.9181,1.9181
GBPUSD,20041213,054800,1.9181,1.9181,1.9181,1.9181
GBPUSD,20041213,054900,1.9180,1.9180,1.9179,1.9180
GBPUSD,20041213,055000,1.9180,1.9180,1.9180,1.9180
GBPUSD,20041213,055100,1.9180,1.9180,1.9180,1.9180
GBPUSD,20041213,055200,1.9180,1.9180,1.9180,1.9180
GBPUSD,20041213,055300,1.9180,1.9180,1.9180,1.9180
GBPUSD,20041213,055400,1.9180,1.9180,1.9180,1.9180
GBPUSD,20041213,055500,1.9180,1.9180,1.9180,1.9180
GBPUSD,20041213,055600,1.9180,1.9180,1.9180,1.9180
GBPUSD,20041213,055700,1.9180,1.9180,1.9180,1.9180
GBPUSD,20041213,055800,1.9180,1.9180,1.9180,1.9180
GBPUSD,20041213,055900,1.9180,1.9180,1.9180,1.9180
GBPUSD,20041213,060000,1.9180,1.9180,1.9180,1.9180
GBPUSD,20041213,060100,1.9180,1.9180,1.9180,1.9180
GBPUSD,20041213,060200,1.9180,1.9180,1.9179,1.9179
GBPUSD,20041213,060300,1.9179,1.9179,1.9179,1.9179
GBPUSD,20041213,060400,1.9178,1.9178,1.9178,1.9178
GBPUSD,20041213,060500,1.9177,1.9177,1.9175,1.9175
GBPUSD,20041213,060600,1.9175,1.9175,1.9175,1.9175
GBPUSD,20041213,060700,1.9175,1.9175,1.9175,1.9175
GBPUSD,20041213,060800,1.9175,1.9175,1.9175,1.9175
GBPUSD,20041213,060900,1.9175,1.9176,1.9175,1.9176
GBPUSD,20041213,061000,1.9175,1.9179,1.9175,1.9179
GBPUSD,20041213,061100,1.9179,1.9180,1.9179,1.9180
GBPUSD,20041213,061200,1.9181,1.9181,1.9181,1.9181
GBPUSD,20041213,061300,1.9182,1.9182,1.9181,1.9181
GBPUSD,20041213,061400,1.9180,1.9180,1.9175,1.9175
GBPUSD,20041213,061500,1.9174,1.9175,1.9173,1.9173
GBPUSD,20041213,061600,1.9173,1.9173,1.9173,1.9173
GBPUSD,20041213,061700,1.9172,1.9172,1.9172,1.9172
GBPUSD,20041213,061800,1.9172,1.9172,1.9172,1.9172
GBPUSD,20041213,061900,1.9172,1.9174,1.9172,1.9174
GBPUSD,20041213,062000,1.9173,1.9173,1.9173,1.9173
GBPUSD,20041213,062100,1.9174,1.9174,1.9173,1.9173
GBPUSD,20041213,062200,1.9173,1.9174,1.9173,1.9174
GBPUSD,20041213,062300,1.9174,1.9174,1.9173,1.9173
GBPUSD,20041213,062400,1.9174,1.9174,1.9174,1.9174
GBPUSD,20041213,062500,1.9174,1.9174,1.9173,1.9173
GBPUSD,20041213,062600,1.9173,1.9173,1.9173,1.9173
GBPUSD,20041213,062700,1.9173,1.9173,1.9173,1.9173
GBPUSD,20041213,062800,1.9174,1.9175,1.9174,1.9175
GBPUSD,20041213,062900,1.9176,1.9176,1.9176,1.9176
GBPUSD,20041213,063000,1.9176,1.9176,1.9176,1.9176
GBPUSD,20041213,063100,1.9176,1.9176,1.9175,1.9175
GBPUSD,20041213,063200,1.9175,1.9175,1.9175,1.9175
GBPUSD,20041213,063300,1.9175,1.9175,1.9175,1.9175
GBPUSD,20041213,063400,1.9175,1.9175,1.9175,1.9175
GBPUSD,20041213,063500,1.9174,1.9174,1.9174,1.9174
GBPUSD,20041213,063600,1.9174,1.9174,1.9174,1.9174
GBPUSD,20041213,063700,1.9175,1.9175,1.9175,1.9175
GBPUSD,20041213,063800,1.9175,1.9175,1.9175,1.9175
GBPUSD,20041213,063900,1.9175,1.9175,1.9175,1.9175
GBPUSD,20041213,064000,1.9175,1.9175,1.9175,1.9175
GBPUSD,20041213,064100,1.9175,1.9175,1.9174,1.9174
GBPUSD,20041213,064200,1.9173,1.9173,1.9172,1.9172
GBPUSD,20041213,064300,1.9172,1.9173,1.9172,1.9173
GBPUSD,20041213,064400,1.9172,1.9173,1.9172,1.9173
GBPUSD,20041213,064500,1.9173,1.9173,1.9168,1.9169
GBPUSD,20041213,064600,1.9170,1.9170,1.9169,1.9169
GBPUSD,20041213,064700,1.9168,1.9168,1.9168,1.9168
GBPUSD,20041213,064800,1.9168,1.9168,1.9165,1.9166
GBPUSD,20041213,064900,1.9166,1.9166,1.9166,1.9166
GBPUSD,20041213,065000,1.9165,1.9165,1.9165,1.9165
GBPUSD,20041213,065100,1.9165,1.9165,1.9165,1.9165
GBPUSD,20041213,065200,1.9165,1.9166,1.9165,1.9166
GBPUSD,20041213,065300,1.9166,1.9166,1.9165,1.9165
GBPUSD,20041213,065400,1.9166,1.9167,1.9166,1.9167
GBPUSD,20041213,065600,1.9167,1.9167,1.9167,1.9167
GBPUSD,20041213,065700,1.9167,1.9167,1.9167,1.9167
GBPUSD,20041213,065800,1.9167,1.9167,1.9166,1.9167
GBPUSD,20041213,065900,1.9167,1.9167,1.9167,1.9167
GBPUSD,20041213,070000,1.9167,1.9167,1.9167,1.9167
GBPUSD,20041213,070100,1.9167,1.9169,1.9167,1.9169
GBPUSD,20041213,070200,1.9170,1.9172,1.9170,1.9171
GBPUSD,20041213,070300,1.9171,1.9172,1.9171,1.9172
GBPUSD,20041213,070400,1.9172,1.9172,1.9172,1.9172
GBPUSD,20041213,070500,1.9172,1.9172,1.9172,1.9172
GBPUSD,20041213,070600,1.9173,1.9173,1.9173,1.9173
GBPUSD,20041213,070700,1.9173,1.9173,1.9173,1.9173
GBPUSD,20041213,070800,1.9173,1.9173,1.9172,1.9172
GBPUSD,20041213,070900,1.9172,1.9172,1.9172,1.9172
GBPUSD,20041213,071000,1.9173,1.9173,1.9172,1.9172
GBPUSD,20041213,071100,1.9172,1.9172,1.9172,1.9172
GBPUSD,20041213,071200,1.9172,1.9172,1.9172,1.9172
GBPUSD,20041213,071300,1.9171,1.9171,1.9171,1.9171
GBPUSD,20041213,071400,1.9171,1.9171,1.9171,1.9171
GBPUSD,20041213,071500,1.9171,1.9171,1.9170,1.9170
GBPUSD,20041213,071600,1.9170,1.9170,1.9170,1.9170
GBPUSD,20041213,071700,1.9170,1.9170,1.9170,1.9170
GBPUSD,20041213,071800,1.9170,1.9170,1.9169,1.9169
GBPUSD,20041213,071900,1.9168,1.9169,1.9168,1.9169
GBPUSD,20041213,072000,1.9170,1.9170,1.9168,1.9169
GBPUSD,20041213,072100,1.9168,1.9168,1.9167,1.9167
GBPUSD,20041213,072200,1.9168,1.9168,1.9167,1.9168
GBPUSD,20041213,072300,1.9169,1.9169,1.9169,1.9169
GBPUSD,20041213,072400,1.9169,1.9169,1.9169,1.9169
GBPUSD,20041213,072500,1.9170,1.9171,1.9170,1.9171
GBPUSD,20041213,072600,1.9170,1.9170,1.9170,1.9170
GBPUSD,20041213,072700,1.9170,1.9170,1.9169,1.9169
GBPUSD,20041213,072800,1.9169,1.9170,1.9168,1.9168
GBPUSD,20041213,072900,1.9166,1.9166,1.9166,1.9166
GBPUSD,20041213,073000,1.9167,1.9168,1.9167,1.9167
GBPUSD,20041213,073100,1.9168,1.9169,1.9168,1.9169
GBPUSD,20041213,073200,1.9170,1.9170,1.9168,1.9168
GBPUSD,20041213,073300,1.9168,1.9168,1.9167,1.9167
GBPUSD,20041213,073400,1.9168,1.9169,1.9167,1.9168
GBPUSD,20041213,073500,1.9168,1.9168,1.9168,1.9168
GBPUSD,20041213,073600,1.9167,1.9167,1.9166,1.9166
GBPUSD,20041213,073800,1.9166,1.9166,1.9166,1.9166
GBPUSD,20041213,073900,1.9166,1.9166,1.9165,1.9166
GBPUSD,20041213,074000,1.9166,1.9166,1.9164,1.9165
GBPUSD,20041213,074100,1.9166,1.9166,1.9165,1.9166
GBPUSD,20041213,074200,1.9166,1.9166,1.9166,1.9166
GBPUSD,20041213,074300,1.9166,1.9166,1.9166,1.9166
GBPUSD,20041213,074400,1.9166,1.9166,1.9165,1.9166
GBPUSD,20041213,074500,1.9166,1.9166,1.9166,1.9166
GBPUSD,20041213,074600,1.9166,1.9166,1.9166,1.9166
GBPUSD,20041213,074700,1.9166,1.9166,1.9166,1.9166
GBPUSD,20041213,074800,1.9166,1.9166,1.9166,1.9166
GBPUSD,20041213,074900,1.9165,1.9165,1.9165,1.9165
GBPUSD,20041213,075000,1.9166,1.9166,1.9166,1.9166
GBPUSD,20041213,075100,1.9166,1.9166,1.9165,1.9165
GBPUSD,20041213,075200,1.9165,1.9165,1.9165,1.9165
GBPUSD,20041213,075300,1.9165,1.9165,1.9163,1.9163
GBPUSD,20041213,075400,1.9162,1.9162,1.9162,1.9162
GBPUSD,20041213,075500,1.9161,1.9161,1.9158,1.9158
GBPUSD,20041213,075600,1.9157,1.9157,1.9150,1.9150
GBPUSD,20041213,075700,1.9149,1.9150,1.9144,1.9145
GBPUSD,20041213,075800,1.9144,1.9144,1.9138,1.9138
GBPUSD,20041213,075900,1.9137,1.9137,1.9134,1.9135
GBPUSD,20041213,080000,1.9136,1.9136,1.9135,1.9136
GBPUSD,20041213,080100,1.9135,1.9136,1.9134,1.9135
GBPUSD,20041213,080200,1.9136,1.9141,1.9136,1.9141
GBPUSD,20041213,080300,1.9142,1.9147,1.9142,1.9147
GBPUSD,20041213,080400,1.9148,1.9148,1.9147,1.9147
GBPUSD,20041213,080500,1.9146,1.9146,1.9141,1.9142
GBPUSD,20041213,080600,1.9141,1.9141,1.9140,1.9140
GBPUSD,20041213,080700,1.9138,1.9138,1.9133,1.9133
GBPUSD,20041213,080800,1.9132,1.9134,1.9132,1.9134
GBPUSD,20041213,080900,1.9135,1.9135,1.9134,1.9134
GBPUSD,20041213,081000,1.9135,1.9136,1.9135,1.9136
GBPUSD,20041213,081100,1.9137,1.9139,1.9137,1.9139
GBPUSD,20041213,081200,1.9140,1.9141,1.9140,1.9140
GBPUSD,20041213,081300,1.9141,1.9143,1.9141,1.9143
GBPUSD,20041213,081400,1.9144,1.9145,1.9144,1.9144
GBPUSD,20041213,081500,1.9143,1.9144,1.9143,1.9143
GBPUSD,20041213,081600,1.9144,1.9144,1.9143,1.9143
GBPUSD,20041213,081700,1.9142,1.9142,1.9140,1.9140
GBPUSD,20041213,081800,1.9138,1.9140,1.9138,1.9139
GBPUSD,20041213,081900,1.9138,1.9143,1.9138,1.9143
GBPUSD,20041213,082000,1.9142,1.9142,1.9141,1.9141
GBPUSD,20041213,082100,1.9138,1.9139,1.9138,1.9139
GBPUSD,20041213,082200,1.9140,1.9140,1.9138,1.9138
GBPUSD,20041213,082300,1.9138,1.9138,1.9135,1.9135
GBPUSD,20041213,082400,1.9134,1.9135,1.9133,1.9135
GBPUSD,20041213,082500,1.9136,1.9141,1.9136,1.9141
GBPUSD,20041213,082600,1.9140,1.9147,1.9140,1.9147
GBPUSD,20041213,082700,1.9148,1.9150,1.9148,1.9150
GBPUSD,20041213,082800,1.9151,1.9151,1.9149,1.9149
GBPUSD,20041213,082900,1.9150,1.9152,1.9150,1.9152
GBPUSD,20041213,083000,1.9153,1.9156,1.9153,1.9156
GBPUSD,20041213,083100,1.9157,1.9161,1.9157,1.9161
GBPUSD,20041213,083200,1.9160,1.9160,1.9159,1.9159
GBPUSD,20041213,083300,1.9158,1.9158,1.9157,1.9158
GBPUSD,20041213,083400,1.9157,1.9161,1.9157,1.9161
GBPUSD,20041213,083500,1.9160,1.9164,1.9160,1.9164
GBPUSD,20041213,083600,1.9165,1.9166,1.9165,1.9166
GBPUSD,20041213,083700,1.9166,1.9167,1.9166,1.9167
GBPUSD,20041213,083800,1.9168,1.9171,1.9168,1.9171
GBPUSD,20041213,083900,1.9170,1.9170,1.9168,1.9168
GBPUSD,20041213,084000,1.9169,1.9170,1.9169,1.9170
GBPUSD,20041213,084100,1.9171,1.9175,1.9171,1.9175
GBPUSD,20041213,084200,1.9176,1.9180,1.9176,1.9178
GBPUSD,20041213,084300,1.9177,1.9180,1.9177,1.9179
GBPUSD,20041213,084400,1.9180,1.9182,1.9180,1.9182
GBPUSD,20041213,084500,1.9183,1.9183,1.9179,1.9179
GBPUSD,20041213,084600,1.9180,1.9180,1.9178,1.9178
GBPUSD,20041213,084700,1.9177,1.9177,1.9176,1.9177
GBPUSD,20041213,084800,1.9178,1.9178,1.9177,1.9178
GBPUSD,20041213,084900,1.9177,1.9178,1.9177,1.9178
GBPUSD,20041213,085000,1.9179,1.9180,1.9178,1.9178
GBPUSD,20041213,085100,1.9177,1.9177,1.9175,1.9175
GBPUSD,20041213,085200,1.9174,1.9176,1.9174,1.9175
GBPUSD,20041213,085300,1.9176,1.9178,1.9176,1.9178
GBPUSD,20041213,085400,1.9177,1.9182,1.9177,1.9182
GBPUSD,20041213,085500,1.9183,1.9184,1.9183,1.9184
GBPUSD,20041213,085600,1.9185,1.9186,1.9185,1.9186
GBPUSD,20041213,085700,1.9187,1.9189,1.9187,1.9189
GBPUSD,20041213,085800,1.9188,1.9189,1.9188,1.9189
GBPUSD,20041213,085900,1.9190,1.9194,1.9190,1.9193
GBPUSD,20041213,090000,1.9192,1.9192,1.9187,1.9188
GBPUSD,20041213,090100,1.9189,1.9189,1.9184,1.9185
GBPUSD,20041213,090200,1.9186,1.9187,1.9186,1.9187
GBPUSD,20041213,090300,1.9186,1.9186,1.9184,1.9184
GBPUSD,20041213,090400,1.9185,1.9185,1.9182,1.9182
GBPUSD,20041213,090500,1.9181,1.9181,1.9175,1.9175
GBPUSD,20041213,090600,1.9177,1.9177,1.9176,1.9176
GBPUSD,20041213,090700,1.9175,1.9175,1.9174,1.9174
GBPUSD,20041213,090800,1.9175,1.9177,1.9175,1.9177
GBPUSD,20041213,090900,1.9178,1.9180,1.9178,1.9180
GBPUSD,20041213,091000,1.9181,1.9184,1.9181,1.9183
GBPUSD,20041213,091100,1.9182,1.9182,1.9180,1.9180
GBPUSD,20041213,091200,1.9179,1.9179,1.9178,1.9178
GBPUSD,20041213,091300,1.9177,1.9177,1.9174,1.9175
GBPUSD,20041213,091400,1.9176,1.9179,1.9175,1.9179
GBPUSD,20041213,091500,1.9178,1.9180,1.9178,1.9180
GBPUSD,20041213,091600,1.9181,1.9181,1.9180,1.9180
GBPUSD,20041213,091700,1.9181,1.9191,1.9181,1.9191
GBPUSD,20041213,091800,1.9192,1.9203,1.9192,1.9192
GBPUSD,20041213,091900,1.9194,1.9194,1.9191,1.9193
GBPUSD,20041213,092000,1.9192,1.9209,1.9192,1.9209
GBPUSD,20041213,092100,1.9210,1.9212,1.9209,1.9209
GBPUSD,20041213,092200,1.9207,1.9207,1.9201,1.9202
GBPUSD,20041213,092300,1.9201,1.9202,1.9200,1.9200
GBPUSD,20041213,092400,1.9201,1.9203,1.9201,1.9203
GBPUSD,20041213,092500,1.9204,1.9205,1.9203,1.9203
GBPUSD,20041213,092600,1.9204,1.9205,1.9204,1.9205
GBPUSD,20041213,092700,1.9206,1.9207,1.9204,1.9204
GBPUSD,20041213,092800,1.9203,1.9203,1.9196,1.9196
GBPUSD,20041213,092900,1.9197,1.9198,1.9195,1.9195
GBPUSD,20041213,093000,1.9196,1.9199,1.9194,1.9199
GBPUSD,20041213,093100,1.9200,1.9202,1.9200,1.9202
GBPUSD,20041213,093200,1.9203,1.9205,1.9203,1.9203
GBPUSD,20041213,093300,1.9202,1.9202,1.9201,1.9202
GBPUSD,20041213,093400,1.9203,1.9203,1.9201,1.9201
GBPUSD,20041213,093500,1.9200,1.9200,1.9197,1.9197
GBPUSD,20041213,093600,1.9196,1.9196,1.9190,1.9190
GBPUSD,20041213,093700,1.9189,1.9189,1.9181,1.9181
GBPUSD,20041213,093800,1.9180,1.9182,1.9180,1.9182
GBPUSD,20041213,093900,1.9183,1.9187,1.9183,1.9186
GBPUSD,20041213,094000,1.9185,1.9185,1.9184,1.9184
GBPUSD,20041213,094100,1.9185,1.9185,1.9185,1.9185
GBPUSD,20041213,094200,1.9186,1.9188,1.9186,1.9188
GBPUSD,20041213,094300,1.9187,1.9187,1.9186,1.9186
GBPUSD,20041213,094400,1.9187,1.9190,1.9187,1.9190
GBPUSD,20041213,094500,1.9191,1.9193,1.9191,1.9193
GBPUSD,20041213,094600,1.9194,1.9200,1.9194,1.9200
GBPUSD,20041213,094700,1.9201,1.9203,1.9201,1.9203
GBPUSD,20041213,094800,1.9202,1.9207,1.9202,1.9207
GBPUSD,20041213,094900,1.9206,1.9207,1.9205,1.9205
GBPUSD,20041213,095000,1.9206,1.9206,1.9204,1.9205
GBPUSD,20041213,095100,1.9204,1.9204,1.9201,1.9201
GBPUSD,20041213,095200,1.9200,1.9200,1.9194,1.9196
GBPUSD,20041213,095300,1.9197,1.9202,1.9197,1.9202
GBPUSD,20041213,095400,1.9201,1.9203,1.9201,1.9203
GBPUSD,20041213,095500,1.9202,1.9202,1.9200,1.9201
GBPUSD,20041213,095600,1.9200,1.9201,1.9199,1.9199
GBPUSD,20041213,095700,1.9198,1.9200,1.9196,1.9198
GBPUSD,20041213,095800,1.9197,1.9197,1.9194,1.9194
GBPUSD,20041213,095900,1.9194,1.9194,1.9194,1.9194
GBPUSD,20041213,100000,1.9195,1.9196,1.9194,1.9196
GBPUSD,20041213,100100,1.9195,1.9198,1.9195,1.9198
GBPUSD,20041213,100200,1.9197,1.9197,1.9194,1.9194
GBPUSD,20041213,100300,1.9193,1.9194,1.9191,1.9191
GBPUSD,20041213,100400,1.9192,1.9192,1.9191,1.9191
GBPUSD,20041213,100500,1.9190,1.9190,1.9187,1.9187
GBPUSD,20041213,100600,1.9186,1.9186,1.9182,1.9182
GBPUSD,20041213,100700,1.9181,1.9181,1.9179,1.9181
GBPUSD,20041213,100800,1.9182,1.9183,1.9180,1.9180
GBPUSD,20041213,100900,1.9179,1.9180,1.9175,1.9175
GBPUSD,20041213,101000,1.9174,1.9174,1.9168,1.9168
GBPUSD,20041213,101100,1.9169,1.9169,1.9164,1.9166
GBPUSD,20041213,101200,1.9166,1.9166,1.9166,1.9166
GBPUSD,20041213,101300,1.9165,1.9169,1.9165,1.9169
GBPUSD,20041213,101400,1.9171,1.9177,1.9171,1.9176
GBPUSD,20041213,101500,1.9177,1.9179,1.9177,1.9179
GBPUSD,20041213,101600,1.9180,1.9180,1.9180,1.9180
GBPUSD,20041213,101700,1.9180,1.9184,1.9180,1.9184
GBPUSD,20041213,101800,1.9186,1.9188,1.9186,1.9186
GBPUSD,20041213,101900,1.9185,1.9186,1.9182,1.9184
GBPUSD,20041213,102000,1.9185,1.9185,1.9184,1.9184
GBPUSD,20041213,102100,1.9184,1.9184,1.9179,1.9180
GBPUSD,20041213,102200,1.9179,1.9182,1.9179,1.9182
GBPUSD,20041213,102300,1.9183,1.9184,1.9182,1.9182
GBPUSD,20041213,102400,1.9181,1.9182,1.9180,1.9180
GBPUSD,20041213,102500,1.9180,1.9180,1.9178,1.9178
GBPUSD,20041213,102600,1.9177,1.9177,1.9175,1.9175
GBPUSD,20041213,102700,1.9176,1.9177,1.9173,1.9173
GBPUSD,20041213,102800,1.9172,1.9172,1.9169,1.9171
GBPUSD,20041213,102900,1.9170,1.9173,1.9170,1.9171
GBPUSD,20041213,103000,1.9172,1.9172,1.9171,1.9171
GBPUSD,20041213,103100,1.9170,1.9170,1.9167,1.9168
GBPUSD,20041213,103200,1.9169,1.9173,1.9168,1.9168
GBPUSD,20041213,103300,1.9167,1.9167,1.9164,1.9165
GBPUSD,20041213,103400,1.9166,1.9166,1.9166,1.9166
GBPUSD,20041213,103500,1.9167,1.9168,1.9167,1.9168
GBPUSD,20041213,103600,1.9168,1.9168,1.9168,1.9168
GBPUSD,20041213,103700,1.9167,1.9167,1.9164,1.9164
GBPUSD,20041213,103800,1.9163,1.9164,1.9161,1.9164
GBPUSD,20041213,103900,1.9165,1.9165,1.9165,1.9165
GBPUSD,20041213,104000,1.9166,1.9166,1.9165,1.9165
GBPUSD,20041213,104100,1.9166,1.9169,1.9165,1.9168
GBPUSD,20041213,104200,1.9169,1.9171,1.9168,1.9171
GBPUSD,20041213,104300,1.9172,1.9173,1.9172,1.9173
GBPUSD,20041213,104400,1.9174,1.9180,1.9174,1.9180
GBPUSD,20041213,104500,1.9181,1.9182,1.9181,1.9181
GBPUSD,20041213,104600,1.9180,1.9181,1.9180,1.9181
GBPUSD,20041213,104700,1.9182,1.9185,1.9182,1.9185
GBPUSD,20041213,104800,1.9186,1.9187,1.9186,1.9187
GBPUSD,20041213,104900,1.9188,1.9189,1.9188,1.9189
GBPUSD,20041213,105000,1.9190,1.9191,1.9190,1.9191
GBPUSD,20041213,105100,1.9192,1.9195,1.9192,1.9195
GBPUSD,20041213,105200,1.9194,1.9195,1.9192,1.9193
GBPUSD,20041213,105300,1.9194,1.9194,1.9189,1.9189
GBPUSD,20041213,105400,1.9190,1.9190,1.9186,1.9187
GBPUSD,20041213,105500,1.9188,1.9189,1.9188,1.9189
GBPUSD,20041213,105600,1.9188,1.9191,1.9187,1.9191
GBPUSD,20041213,105700,1.9191,1.9191,1.9190,1.9191
GBPUSD,20041213,105800,1.9190,1.9190,1.9189,1.9189
GBPUSD,20041213,105900,1.9189,1.9189,1.9189,1.9189
GBPUSD,20041213,110000,1.9188,1.9189,1.9187,1.9187
GBPUSD,20041213,110100,1.9188,1.9189,1.9188,1.9188
GBPUSD,20041213,110200,1.9187,1.9187,1.9186,1.9187
GBPUSD,20041213,110300,1.9188,1.9189,1.9187,1.9187
GBPUSD,20041213,110400,1.9186,1.9187,1.9186,1.9186
GBPUSD,20041213,110500,1.9185,1.9185,1.9182,1.9183
GBPUSD,20041213,110600,1.9182,1.9184,1.9182,1.9184
GBPUSD,20041213,110700,1.9183,1.9183,1.9182,1.9182
GBPUSD,20041213,110800,1.9182,1.9182,1.9180,1.9182
GBPUSD,20041213,110900,1.9183,1.9183,1.9182,1.9182
GBPUSD,20041213,111000,1.9181,1.9181,1.9175,1.9175
GBPUSD,20041213,111100,1.9174,1.9174,1.9168,1.9170
GBPUSD,20041213,111200,1.9171,1.9171,1.9170,1.9171
GBPUSD,20041213,111300,1.9170,1.9170,1.9169,1.9170
GBPUSD,20041213,111400,1.9170,1.9172,1.9169,1.9172
GBPUSD,20041213,111500,1.9171,1.9174,1.9171,1.9172
GBPUSD,20041213,111600,1.9171,1.9171,1.9171,1.9171
GBPUSD,20041213,111700,1.9171,1.9173,1.9171,1.9173
GBPUSD,20041213,111800,1.9172,1.9173,1.9172,1.9172
GBPUSD,20041213,111900,1.9173,1.9174,1.9172,1.9174
GBPUSD,20041213,112000,1.9173,1.9173,1.9172,1.9172
GBPUSD,20041213,112100,1.9173,1.9173,1.9173,1.9173
GBPUSD,20041213,112200,1.9174,1.9176,1.9174,1.9176
GBPUSD,20041213,112300,1.9175,1.9176,1.9175,1.9176
GBPUSD,20041213,112400,1.9175,1.9176,1.9175,1.9176
GBPUSD,20041213,112500,1.9177,1.9177,1.9176,1.9177
GBPUSD,20041213,112600,1.9178,1.9178,1.9177,1.9177
GBPUSD,20041213,112700,1.9176,1.9177,1.9175,1.9175
GBPUSD,20041213,112800,1.9174,1.9175,1.9174,1.9175
GBPUSD,20041213,112900,1.9174,1.9174,1.9173,1.9173
GBPUSD,20041213,113000,1.9172,1.9172,1.9171,1.9171
GBPUSD,20041213,113100,1.9170,1.9172,1.9170,1.9170
GBPUSD,20041213,113200,1.9171,1.9171,1.9169,1.9169
GBPUSD,20041213,113300,1.9168,1.9168,1.9167,1.9168
GBPUSD,20041213,113400,1.9169,1.9169,1.9168,1.9169
GBPUSD,20041213,113500,1.9170,1.9171,1.9168,1.9168
GBPUSD,20041213,113600,1.9167,1.9167,1.9165,1.9165
GBPUSD,20041213,113700,1.9164,1.9164,1.9163,1.9163
GBPUSD,20041213,113800,1.9164,1.9165,1.9164,1.9165
GBPUSD,20041213,113900,1.9164,1.9164,1.9162,1.9163
GBPUSD,20041213,114000,1.9162,1.9163,1.9162,1.9162
GBPUSD,20041213,114100,1.9162,1.9163,1.9160,1.9160
GBPUSD,20041213,114200,1.9159,1.9159,1.9159,1.9159
GBPUSD,20041213,114300,1.9158,1.9158,1.9155,1.9155
GBPUSD,20041213,114400,1.9156,1.9156,1.9149,1.9149
GBPUSD,20041213,114500,1.9147,1.9149,1.9142,1.9142
GBPUSD,20041213,114600,1.9143,1.9144,1.9143,1.9144
GBPUSD,20041213,114700,1.9144,1.9144,1.9144,1.9144
GBPUSD,20041213,114800,1.9143,1.9144,1.9143,1.9143
GBPUSD,20041213,114900,1.9142,1.9142,1.9139,1.9139
GBPUSD,20041213,115000,1.9140,1.9141,1.9140,1.9141
GBPUSD,20041213,115100,1.9142,1.9142,1.9140,1.9142
GBPUSD,20041213,115200,1.9143,1.9146,1.9143,1.9146
GBPUSD,20041213,115300,1.9147,1.9152,1.9147,1.9151
GBPUSD,20041213,115400,1.9150,1.9151,1.9150,1.9150
GBPUSD,20041213,115500,1.9151,1.9152,1.9151,1.9152
GBPUSD,20041213,115600,1.9151,1.9152,1.9149,1.9152
GBPUSD,20041213,115700,1.9152,1.9152,1.9152,1.9152
GBPUSD,20041213,115800,1.9151,1.9151,1.9146,1.9146
GBPUSD,20041213,115900,1.9145,1.9145,1.9141,1.9141
GBPUSD,20041213,120000,1.9140,1.9142,1.9139,1.9139
GBPUSD,20041213,120100,1.9138,1.9152,1.9138,1.9152
GBPUSD,20041213,120200,1.9153,1.9154,1.9153,1.9154
GBPUSD,20041213,120300,1.9155,1.9155,1.9154,1.9155
GBPUSD,20041213,120400,1.9154,1.9154,1.9153,1.9154
GBPUSD,20041213,120500,1.9153,1.9153,1.9152,1.9153
GBPUSD,20041213,120600,1.9154,1.9154,1.9147,1.9147
GBPUSD,20041213,120700,1.9146,1.9146,1.9145,1.9146
GBPUSD,20041213,120800,1.9147,1.9148,1.9147,1.9148
GBPUSD,20041213,120900,1.9149,1.9151,1.9149,1.9150
GBPUSD,20041213,121000,1.9149,1.9151,1.9148,1.9149
GBPUSD,20041213,121100,1.9148,1.9149,1.9143,1.9143
GBPUSD,20041213,121200,1.9142,1.9142,1.9140,1.9140
GBPUSD,20041213,121300,1.9139,1.9139,1.9124,1.9129
GBPUSD,20041213,121400,1.9128,1.9131,1.9126,1.9131
GBPUSD,20041213,121500,1.9130,1.9133,1.9130,1.9133
GBPUSD,20041213,121600,1.9134,1.9136,1.9134,1.9136
GBPUSD,20041213,121700,1.9136,1.9137,1.9136,1.9136
GBPUSD,20041213,121800,1.9137,1.9139,1.9137,1.9139
GBPUSD,20041213,121900,1.9140,1.9142,1.9140,1.9142
GBPUSD,20041213,122000,1.9143,1.9143,1.9141,1.9142
GBPUSD,20041213,122100,1.9141,1.9142,1.9141,1.9142
GBPUSD,20041213,122200,1.9142,1.9142,1.9141,1.9141
GBPUSD,20041213,122300,1.9142,1.9142,1.9141,1.9142
GBPUSD,20041213,122400,1.9141,1.9141,1.9139,1.9140
GBPUSD,20041213,122500,1.9141,1.9143,1.9141,1.9143
GBPUSD,20041213,122600,1.9144,1.9147,1.9144,1.9147
GBPUSD,20041213,122700,1.9146,1.9146,1.9146,1.9146
GBPUSD,20041213,122800,1.9147,1.9149,1.9146,1.9149
GBPUSD,20041213,122900,1.9150,1.9154,1.9150,1.9154
GBPUSD,20041213,123000,1.9156,1.9157,1.9152,1.9153
GBPUSD,20041213,123100,1.9152,1.9152,1.9151,1.9151
GBPUSD,20041213,123200,1.9152,1.9154,1.9152,1.9154
GBPUSD,20041213,123300,1.9154,1.9157,1.9154,1.9157
GBPUSD,20041213,123400,1.9156,1.9159,1.9155,1.9158
GBPUSD,20041213,123500,1.9159,1.9160,1.9159,1.9160
GBPUSD,20041213,123600,1.9159,1.9159,1.9157,1.9157
GBPUSD,20041213,123700,1.9156,1.9156,1.9155,1.9156
GBPUSD,20041213,123800,1.9155,1.9155,1.9151,1.9151
GBPUSD,20041213,123900,1.9150,1.9151,1.9149,1.9151
GBPUSD,20041213,124000,1.9152,1.9152,1.9151,1.9152
GBPUSD,20041213,124100,1.9151,1.9151,1.9150,1.9150
GBPUSD,20041213,124200,1.9149,1.9149,1.9147,1.9147
GBPUSD,20041213,124300,1.9148,1.9148,1.9147,1.9148
GBPUSD,20041213,124400,1.9147,1.9148,1.9147,1.9148
GBPUSD,20041213,124500,1.9149,1.9150,1.9147,1.9147
GBPUSD,20041213,124600,1.9146,1.9147,1.9145,1.9146
GBPUSD,20041213,124700,1.9147,1.9147,1.9146,1.9147
GBPUSD,20041213,124800,1.9148,1.9149,1.9147,1.9147
GBPUSD,20041213,124900,1.9148,1.9148,1.9146,1.9147
GBPUSD,20041213,125000,1.9148,1.9148,1.9147,1.9148
GBPUSD,20041213,125100,1.9147,1.9148,1.9147,1.9147
GBPUSD,20041213,125200,1.9147,1.9147,1.9147,1.9147
GBPUSD,20041213,125300,1.9148,1.9148,1.9147,1.9147
GBPUSD,20041213,125400,1.9146,1.9146,1.9145,1.9146
GBPUSD,20041213,125500,1.9147,1.9147,1.9145,1.9146
GBPUSD,20041213,125600,1.9147,1.9150,1.9147,1.9149
GBPUSD,20041213,125700,1.9150,1.9150,1.9147,1.9147
GBPUSD,20041213,125800,1.9146,1.9146,1.9145,1.9145
GBPUSD,20041213,125900,1.9144,1.9146,1.9144,1.9146
GBPUSD,20041213,130000,1.9147,1.9147,1.9145,1.9146
GBPUSD,20041213,130100,1.9147,1.9147,1.9146,1.9146
GBPUSD,20041213,130200,1.9147,1.9147,1.9145,1.9145
GBPUSD,20041213,130300,1.9144,1.9144,1.9143,1.9144
GBPUSD,20041213,130400,1.9143,1.9143,1.9138,1.9138
GBPUSD,20041213,130500,1.9139,1.9141,1.9139,1.9141
GBPUSD,20041213,130600,1.9140,1.9140,1.9135,1.9136
GBPUSD,20041213,130700,1.9135,1.9136,1.9133,1.9134
GBPUSD,20041213,130800,1.9133,1.9134,1.9127,1.9128
GBPUSD,20041213,130900,1.9127,1.9132,1.9127,1.9132
GBPUSD,20041213,131000,1.9131,1.9132,1.9131,1.9131
GBPUSD,20041213,131100,1.9132,1.9135,1.9132,1.9135
GBPUSD,20041213,131200,1.9137,1.9141,1.9137,1.9140
GBPUSD,20041213,131300,1.9139,1.9139,1.9138,1.9138
GBPUSD,20041213,131400,1.9137,1.9137,1.9132,1.9135
GBPUSD,20041213,131500,1.9134,1.9136,1.9133,1.9136
GBPUSD,20041213,131600,1.9137,1.9138,1.9136,1.9138
GBPUSD,20041213,131700,1.9139,1.9140,1.9138,1.9139
GBPUSD,20041213,131800,1.9140,1.9140,1.9138,1.9140
GBPUSD,20041213,131900,1.9141,1.9143,1.9141,1.9142
GBPUSD,20041213,132000,1.9142,1.9143,1.9142,1.9143
GBPUSD,20041213,132100,1.9144,1.9148,1.9144,1.9148
GBPUSD,20041213,132200,1.9147,1.9147,1.9147,1.9147
GBPUSD,20041213,132300,1.9148,1.9148,1.9145,1.9146
GBPUSD,20041213,132400,1.9145,1.9147,1.9145,1.9147
GBPUSD,20041213,132500,1.9148,1.9150,1.9148,1.9150
GBPUSD,20041213,132600,1.9149,1.9151,1.9149,1.9151
GBPUSD,20041213,132700,1.9152,1.9154,1.9151,1.9152
GBPUSD,20041213,132800,1.9151,1.9152,1.9151,1.9151
GBPUSD,20041213,132900,1.9150,1.9150,1.9148,1.9149
GBPUSD,20041213,133000,1.9149,1.9149,1.9149,1.9149
GBPUSD,20041213,133100,1.9148,1.9148,1.9145,1.9145
GBPUSD,20041213,133200,1.9146,1.9146,1.9146,1.9146
GBPUSD,20041213,133300,1.9147,1.9152,1.9147,1.9152
GBPUSD,20041213,133400,1.9151,1.9151,1.9150,1.9150
GBPUSD,20041213,133500,1.9150,1.9150,1.9150,1.9150
GBPUSD,20041213,133600,1.9150,1.9152,1.9150,1.9152
GBPUSD,20041213,133700,1.9153,1.9159,1.9153,1.9158
GBPUSD,20041213,133800,1.9159,1.9161,1.9159,1.9161
GBPUSD,20041213,133900,1.9162,1.9165,1.9161,1.9165
GBPUSD,20041213,134000,1.9164,1.9165,1.9164,1.9164
GBPUSD,20041213,134100,1.9163,1.9166,1.9163,1.9164
GBPUSD,20041213,134200,1.9164,1.9164,1.9164,1.9164
GBPUSD,20041213,134300,1.9164,1.9164,1.9164,1.9164
GBPUSD,20041213,134400,1.9165,1.9165,1.9165,1.9165
GBPUSD,20041213,134500,1.9164,1.9164,1.9162,1.9163
GBPUSD,20041213,134600,1.9162,1.9162,1.9159,1.9159
GBPUSD,20041213,134700,1.9159,1.9159,1.9157,1.9157
GBPUSD,20041213,134800,1.9158,1.9158,1.9158,1.9158
GBPUSD,20041213,134900,1.9159,1.9160,1.9158,1.9159
GBPUSD,20041213,135000,1.9160,1.9164,1.9160,1.9164
GBPUSD,20041213,135100,1.9163,1.9166,1.9163,1.9166
GBPUSD,20041213,135200,1.9167,1.9168,1.9166,1.9167
GBPUSD,20041213,135300,1.9168,1.9172,1.9168,1.9172
GBPUSD,20041213,135400,1.9173,1.9173,1.9173,1.9173
GBPUSD,20041213,135500,1.9173,1.9174,1.9172,1.9172
GBPUSD,20041213,135600,1.9173,1.9173,1.9171,1.9171
GBPUSD,20041213,135700,1.9170,1.9170,1.9168,1.9169
GBPUSD,20041213,135800,1.9170,1.9170,1.9169,1.9170
GBPUSD,20041213,135900,1.9171,1.9172,1.9171,1.9172
GBPUSD,20041213,140000,1.9171,1.9172,1.9171,1.9171
GBPUSD,20041213,140100,1.9172,1.9172,1.9167,1.9168
GBPUSD,20041213,140200,1.9170,1.9171,1.9168,1.9168
GBPUSD,20041213,140300,1.9167,1.9167,1.9164,1.9164
GBPUSD,20041213,140400,1.9165,1.9168,1.9165,1.9168
GBPUSD,20041213,140500,1.9169,1.9169,1.9168,1.9168
GBPUSD,20041213,140600,1.9168,1.9168,1.9168,1.9168
GBPUSD,20041213,140700,1.9169,1.9170,1.9169,1.9169
GBPUSD,20041213,140800,1.9170,1.9172,1.9170,1.9172
GBPUSD,20041213,140900,1.9171,1.9171,1.9169,1.9169
GBPUSD,20041213,141000,1.9170,1.9170,1.9167,1.9167
GBPUSD,20041213,141100,1.9166,1.9166,1.9165,1.9165
GBPUSD,20041213,141200,1.9166,1.9166,1.9166,1.9166
GBPUSD,20041213,141300,1.9166,1.9166,1.9166,1.9166
GBPUSD,20041213,141400,1.9166,1.9168,1.9166,1.9168
GBPUSD,20041213,141500,1.9167,1.9168,1.9165,1.9165
GBPUSD,20041213,141600,1.9164,1.9164,1.9163,1.9163
GBPUSD,20041213,141700,1.9164,1.9167,1.9164,1.9167
GBPUSD,20041213,141800,1.9168,1.9169,1.9167,1.9169
GBPUSD,20041213,141900,1.9170,1.9170,1.9170,1.9170
GBPUSD,20041213,142000,1.9171,1.9175,1.9171,1.9175
GBPUSD,20041213,142100,1.9174,1.9177,1.9174,1.9177
GBPUSD,20041213,142200,1.9178,1.9182,1.9178,1.9182
GBPUSD,20041213,142300,1.9183,1.9184,1.9183,1.9184
GBPUSD,20041213,142400,1.9185,1.9185,1.9184,1.9184
GBPUSD,20041213,142500,1.9183,1.9186,1.9183,1.9186
GBPUSD,20041213,142600,1.9185,1.9185,1.9183,1.9183
GBPUSD,20041213,142700,1.9184,1.9184,1.9182,1.9182
GBPUSD,20041213,142800,1.9183,1.9186,1.9182,1.9186
GBPUSD,20041213,142900,1.9185,1.9187,1.9184,1.9187
GBPUSD,20041213,143000,1.9186,1.9189,1.9186,1.9189
GBPUSD,20041213,143100,1.9188,1.9188,1.9177,1.9181
GBPUSD,20041213,143200,1.9182,1.9186,1.9177,1.9177
GBPUSD,20041213,143300,1.9178,1.9179,1.9168,1.9169
GBPUSD,20041213,143400,1.9170,1.9170,1.9166,1.9166
GBPUSD,20041213,143500,1.9165,1.9165,1.9161,1.9161
GBPUSD,20041213,143600,1.9163,1.9164,1.9162,1.9164
GBPUSD,20041213,143700,1.9165,1.9165,1.9164,1.9164
GBPUSD,20041213,143800,1.9164,1.9164,1.9164,1.9164
GBPUSD,20041213,143900,1.9163,1.9165,1.9162,1.9165
GBPUSD,20041213,144000,1.9166,1.9175,1.9166,1.9175
GBPUSD,20041213,144100,1.9174,1.9174,1.9173,1.9173
GBPUSD,20041213,144200,1.9172,1.9173,1.9170,1.9170
GBPUSD,20041213,144300,1.9171,1.9173,1.9171,1.9173
GBPUSD,20041213,144400,1.9172,1.9172,1.9171,1.9172
GBPUSD,20041213,144500,1.9171,1.9172,1.9171,1.9171
GBPUSD,20041213,144600,1.9171,1.9171,1.9171,1.9171
GBPUSD,20041213,144700,1.9170,1.9170,1.9168,1.9168
GBPUSD,20041213,144800,1.9167,1.9167,1.9165,1.9165
GBPUSD,20041213,144900,1.9166,1.9166,1.9165,1.9165
GBPUSD,20041213,145000,1.9166,1.9168,1.9166,1.9168
GBPUSD,20041213,145100,1.9167,1.9170,1.9167,1.9170
GBPUSD,20041213,145200,1.9171,1.9177,1.9171,1.9177
GBPUSD,20041213,145300,1.9178,1.9179,1.9176,1.9176
GBPUSD,20041213,145400,1.9175,1.9180,1.9175,1.9180
GBPUSD,20041213,145500,1.9181,1.9184,1.9181,1.9184
GBPUSD,20041213,145600,1.9185,1.9185,1.9182,1.9182
GBPUSD,20041213,145700,1.9181,1.9184,1.9181,1.9183
GBPUSD,20041213,145800,1.9182,1.9183,1.9182,1.9183
GBPUSD,20041213,145900,1.9182,1.9182,1.9181,1.9181
GBPUSD,20041213,150000,1.9180,1.9180,1.9177,1.9177
GBPUSD,20041213,150100,1.9178,1.9179,1.9178,1.9179
GBPUSD,20041213,150200,1.9178,1.9179,1.9178,1.9178
GBPUSD,20041213,150300,1.9178,1.9178,1.9173,1.9173
GBPUSD,20041213,150400,1.9172,1.9172,1.9171,1.9172
GBPUSD,20041213,150500,1.9173,1.9173,1.9169,1.9170
GBPUSD,20041213,150600,1.9169,1.9169,1.9167,1.9169
GBPUSD,20041213,150700,1.9170,1.9172,1.9170,1.9172
GBPUSD,20041213,150800,1.9173,1.9173,1.9168,1.9168
GBPUSD,20041213,150900,1.9167,1.9167,1.9164,1.9166
GBPUSD,20041213,151000,1.9167,1.9167,1.9166,1.9166
GBPUSD,20041213,151100,1.9165,1.9165,1.9163,1.9164
GBPUSD,20041213,151200,1.9165,1.9166,1.9165,1.9166
GBPUSD,20041213,151300,1.9165,1.9168,1.9165,1.9168
GBPUSD,20041213,151400,1.9169,1.9174,1.9169,1.9174
GBPUSD,20041213,151500,1.9175,1.9175,1.9173,1.9173
GBPUSD,20041213,151600,1.9172,1.9172,1.9168,1.9170
GBPUSD,20041213,151700,1.9171,1.9173,1.9171,1.9173
GBPUSD,20041213,151800,1.9172,1.9173,1.9171,1.9173
GBPUSD,20041213,151900,1.9174,1.9174,1.9172,1.9172
GBPUSD,20041213,152000,1.9171,1.9173,1.9171,1.9173
GBPUSD,20041213,152100,1.9174,1.9175,1.9174,1.9175
GBPUSD,20041213,152200,1.9176,1.9177,1.9174,1.9174
GBPUSD,20041213,152300,1.9175,1.9177,1.9175,1.9177
GBPUSD,20041213,152400,1.9176,1.9176,1.9174,1.9174
GBPUSD,20041213,152500,1.9173,1.9173,1.9171,1.9172
GBPUSD,20041213,152600,1.9173,1.9174,1.9172,1.9172
GBPUSD,20041213,152700,1.9171,1.9172,1.9171,1.9172
GBPUSD,20041213,152800,1.9173,1.9175,1.9173,1.9175
GBPUSD,20041213,152900,1.9176,1.9179,1.9176,1.9178
GBPUSD,20041213,153000,1.9177,1.9178,1.9177,1.9178
GBPUSD,20041213,153100,1.9179,1.9182,1.9179,1.9182
GBPUSD,20041213,153200,1.9181,1.9182,1.9179,1.9179
GBPUSD,20041213,153300,1.9178,1.9178,1.9177,1.9177
GBPUSD,20041213,153400,1.9176,1.9176,1.9174,1.9174
GBPUSD,20041213,153500,1.9175,1.9175,1.9174,1.9174
GBPUSD,20041213,153600,1.9174,1.9174,1.9173,1.9173
GBPUSD,20041213,153700,1.9172,1.9173,1.9170,1.9170
GBPUSD,20041213,153800,1.9169,1.9169,1.9164,1.9164
GBPUSD,20041213,153900,1.9163,1.9163,1.9161,1.9161
GBPUSD,20041213,154000,1.9160,1.9161,1.9160,1.9161
GBPUSD,20041213,154100,1.9162,1.9163,1.9159,1.9160
GBPUSD,20041213,154200,1.9159,1.9162,1.9159,1.9162
GBPUSD,20041213,154300,1.9163,1.9163,1.9160,1.9160
GBPUSD,20041213,154400,1.9159,1.9161,1.9159,1.9160
GBPUSD,20041213,154500,1.9159,1.9159,1.9157,1.9158
GBPUSD,20041213,154600,1.9157,1.9158,1.9157,1.9158
GBPUSD,20041213,154700,1.9157,1.9157,1.9156,1.9157
GBPUSD,20041213,154800,1.9158,1.9163,1.9158,1.9163
GBPUSD,20041213,154900,1.9164,1.9164,1.9162,1.9162
GBPUSD,20041213,155000,1.9161,1.9161,1.9161,1.9161
GBPUSD,20041213,155100,1.9161,1.9161,1.9160,1.9161
GBPUSD,20041213,155200,1.9162,1.9167,1.9162,1.9167
GBPUSD,20041213,155300,1.9166,1.9171,1.9166,1.9171
GBPUSD,20041213,155400,1.9172,1.9173,1.9171,1.9172
GBPUSD,20041213,155500,1.9171,1.9173,1.9171,1.9173
GBPUSD,20041213,155600,1.9172,1.9175,1.9172,1.9175
GBPUSD,20041213,155700,1.9174,1.9174,1.9173,1.9174
GBPUSD,20041213,155800,1.9175,1.9175,1.9173,1.9173
GBPUSD,20041213,155900,1.9172,1.9175,1.9172,1.9174
GBPUSD,20041213,160000,1.9173,1.9175,1.9173,1.9175
GBPUSD,20041213,160100,1.9174,1.9174,1.9168,1.9168
GBPUSD,20041213,160200,1.9169,1.9169,1.9168,1.9168
GBPUSD,20041213,160300,1.9169,1.9172,1.9169,1.9172
GBPUSD,20041213,160400,1.9173,1.9173,1.9173,1.9173
GBPUSD,20041213,160500,1.9172,1.9173,1.9169,1.9170
GBPUSD,20041213,160600,1.9169,1.9169,1.9166,1.9168
GBPUSD,20041213,160700,1.9167,1.9167,1.9161,1.9161
GBPUSD,20041213,160800,1.9162,1.9165,1.9161,1.9165
GBPUSD,20041213,160900,1.9166,1.9172,1.9166,1.9172
GBPUSD,20041213,161000,1.9173,1.9175,1.9173,1.9175
GBPUSD,20041213,161100,1.9176,1.9181,1.9176,1.9181
GBPUSD,20041213,161200,1.9182,1.9184,1.9182,1.9184
GBPUSD,20041213,161300,1.9183,1.9183,1.9181,1.9182
GBPUSD,20041213,161400,1.9183,1.9185,1.9181,1.9182
GBPUSD,20041213,161500,1.9181,1.9181,1.9180,1.9180
GBPUSD,20041213,161600,1.9181,1.9185,1.9181,1.9185
GBPUSD,20041213,161700,1.9186,1.9187,1.9185,1.9186
GBPUSD,20041213,161800,1.9185,1.9185,1.9182,1.9183
GBPUSD,20041213,161900,1.9182,1.9185,1.9182,1.9185
GBPUSD,20041213,162000,1.9184,1.9184,1.9180,1.9180
GBPUSD,20041213,162100,1.9181,1.9182,1.9181,1.9182
GBPUSD,20041213,162200,1.9181,1.9182,1.9181,1.9181
GBPUSD,20041213,162300,1.9182,1.9182,1.9180,1.9180
GBPUSD,20041213,162400,1.9179,1.9180,1.9179,1.9180
GBPUSD,20041213,162500,1.9179,1.9180,1.9178,1.9178
GBPUSD,20041213,162600,1.9179,1.9180,1.9179,1.9179
GBPUSD,20041213,162700,1.9180,1.9181,1.9180,1.9181
GBPUSD,20041213,162800,1.9180,1.9181,1.9180,1.9180
GBPUSD,20041213,162900,1.9179,1.9179,1.9177,1.9177
GBPUSD,20041213,163000,1.9176,1.9177,1.9174,1.9175
GBPUSD,20041213,163100,1.9174,1.9175,1.9173,1.9173
GBPUSD,20041213,163200,1.9173,1.9175,1.9173,1.9174
GBPUSD,20041213,163300,1.9175,1.9176,1.9175,1.9176
GBPUSD,20041213,163400,1.9177,1.9177,1.9177,1.9177
GBPUSD,20041213,163500,1.9178,1.9180,1.9177,1.9180
GBPUSD,20041213,163600,1.9179,1.9179,1.9178,1.9179
GBPUSD,20041213,163700,1.9180,1.9181,1.9180,1.9180
GBPUSD,20041213,163800,1.9179,1.9179,1.9172,1.9172
GBPUSD,20041213,163900,1.9173,1.9173,1.9168,1.9168
GBPUSD,20041213,164000,1.9167,1.9167,1.9164,1.9166
GBPUSD,20041213,164100,1.9167,1.9170,1.9167,1.9169
GBPUSD,20041213,164200,1.9170,1.9170,1.9169,1.9170
GBPUSD,20041213,164300,1.9169,1.9171,1.9169,1.9170
GBPUSD,20041213,164400,1.9169,1.9172,1.9168,1.9172
GBPUSD,20041213,164500,1.9173,1.9176,1.9173,1.9175
GBPUSD,20041213,164600,1.9175,1.9175,1.9171,1.9171
GBPUSD,20041213,164700,1.9170,1.9171,1.9169,1.9170
GBPUSD,20041213,164800,1.9171,1.9172,1.9171,1.9172
GBPUSD,20041213,164900,1.9173,1.9178,1.9172,1.9178
GBPUSD,20041213,165000,1.9177,1.9180,1.9177,1.9180
GBPUSD,20041213,165100,1.9181,1.9183,1.9181,1.9183
GBPUSD,20041213,165200,1.9182,1.9183,1.9182,1.9182
GBPUSD,20041213,165300,1.9182,1.9188,1.9182,1.9188
GBPUSD,20041213,165400,1.9187,1.9188,1.9186,1.9186
GBPUSD,20041213,165500,1.9185,1.9186,1.9185,1.9186
GBPUSD,20041213,165600,1.9186,1.9186,1.9183,1.9183
GBPUSD,20041213,165700,1.9184,1.9189,1.9184,1.9189
GBPUSD,20041213,165800,1.9190,1.9203,1.9190,1.9203
GBPUSD,20041213,165900,1.9202,1.9204,1.9201,1.9204
GBPUSD,20041213,170000,1.9205,1.9208,1.9204,1.9205
GBPUSD,20041213,170100,1.9204,1.9204,1.9203,1.9203
GBPUSD,20041213,170200,1.9204,1.9205,1.9202,1.9203
GBPUSD,20041213,170300,1.9204,1.9212,1.9204,1.9209
GBPUSD,20041213,170400,1.9208,1.9208,1.9203,1.9203
GBPUSD,20041213,170500,1.9202,1.9203,1.9202,1.9202
GBPUSD,20041213,170600,1.9203,1.9205,1.9200,1.9200
GBPUSD,20041213,170700,1.9201,1.9204,1.9201,1.9204
GBPUSD,20041213,170800,1.9205,1.9207,1.9205,1.9205
GBPUSD,20041213,170900,1.9204,1.9204,1.9201,1.9202
GBPUSD,20041213,171000,1.9203,1.9208,1.9203,1.9207
GBPUSD,20041213,171100,1.9206,1.9207,1.9205,1.9205
GBPUSD,20041213,171200,1.9204,1.9204,1.9199,1.9199
GBPUSD,20041213,171300,1.9200,1.9202,1.9199,1.9202
GBPUSD,20041213,171400,1.9201,1.9201,1.9199,1.9200
GBPUSD,20041213,171500,1.9199,1.9199,1.9196,1.9197
GBPUSD,20041213,171600,1.9198,1.9202,1.9198,1.9202
GBPUSD,20041213,171700,1.9201,1.9204,1.9201,1.9204
GBPUSD,20041213,171800,1.9205,1.9209,1.9205,1.9209
GBPUSD,20041213,171900,1.9208,1.9208,1.9205,1.9205
GBPUSD,20041213,172000,1.9204,1.9205,1.9203,1.9203
GBPUSD,20041213,172100,1.9204,1.9204,1.9204,1.9204
GBPUSD,20041213,172200,1.9204,1.9206,1.9204,1.9205
GBPUSD,20041213,172300,1.9204,1.9204,1.9202,1.9202
GBPUSD,20041213,172400,1.9203,1.9204,1.9203,1.9204
GBPUSD,20041213,172500,1.9205,1.9205,1.9204,1.9205
GBPUSD,20041213,172600,1.9204,1.9204,1.9202,1.9203
GBPUSD,20041213,172700,1.9202,1.9203,1.9202,1.9203
GBPUSD,20041213,172800,1.9204,1.9207,1.9204,1.9207
GBPUSD,20041213,172900,1.9206,1.9207,1.9206,1.9207
GBPUSD,20041213,173000,1.9206,1.9212,1.9206,1.9212
GBPUSD,20041213,173100,1.9213,1.9214,1.9212,1.9212
GBPUSD,20041213,173200,1.9211,1.9211,1.9209,1.9209
GBPUSD,20041213,173300,1.9210,1.9210,1.9210,1.9210
GBPUSD,20041213,173400,1.9211,1.9212,1.9211,1.9212
GBPUSD,20041213,173500,1.9211,1.9211,1.9210,1.9211
GBPUSD,20041213,173600,1.9211,1.9212,1.9211,1.9211
GBPUSD,20041213,173700,1.9212,1.9212,1.9210,1.9210
GBPUSD,20041213,173800,1.9210,1.9211,1.9210,1.9211
GBPUSD,20041213,173900,1.9210,1.9210,1.9207,1.9207
GBPUSD,20041213,174000,1.9206,1.9210,1.9206,1.9207
GBPUSD,20041213,174100,1.9206,1.9206,1.9205,1.9206
GBPUSD,20041213,174200,1.9206,1.9207,1.9206,1.9207
GBPUSD,20041213,174300,1.9206,1.9210,1.9206,1.9210
GBPUSD,20041213,174400,1.9209,1.9209,1.9206,1.9206
GBPUSD,20041213,174500,1.9207,1.9207,1.9207,1.9207
GBPUSD,20041213,174600,1.9207,1.9210,1.9207,1.9210
GBPUSD,20041213,174700,1.9211,1.9212,1.9210,1.9211
GBPUSD,20041213,174800,1.9212,1.9213,1.9211,1.9211
GBPUSD,20041213,174900,1.9212,1.9212,1.9212,1.9212
GBPUSD,20041213,175000,1.9212,1.9213,1.9210,1.9210
GBPUSD,20041213,175100,1.9209,1.9217,1.9209,1.9217
GBPUSD,20041213,175200,1.9218,1.9222,1.9218,1.9221
GBPUSD,20041213,175300,1.9222,1.9234,1.9222,1.9234
GBPUSD,20041213,175400,1.9235,1.9242,1.9235,1.9242
GBPUSD,20041213,175500,1.9241,1.9241,1.9235,1.9236
GBPUSD,20041213,175600,1.9237,1.9240,1.9237,1.9239
GBPUSD,20041213,175700,1.9238,1.9238,1.9234,1.9234
GBPUSD,20041213,175800,1.9233,1.9235,1.9233,1.9234
GBPUSD,20041213,175900,1.9233,1.9233,1.9231,1.9232
GBPUSD,20041213,180000,1.9233,1.9233,1.9231,1.9232
GBPUSD,20041213,180100,1.9233,1.9233,1.9230,1.9230
GBPUSD,20041213,180200,1.9231,1.9231,1.9230,1.9230
GBPUSD,20041213,180300,1.9229,1.9236,1.9229,1.9236
GBPUSD,20041213,180400,1.9236,1.9238,1.9236,1.9238
GBPUSD,20041213,180500,1.9239,1.9240,1.9238,1.9240
GBPUSD,20041213,180600,1.9241,1.9243,1.9241,1.9241
GBPUSD,20041213,180700,1.9240,1.9241,1.9240,1.9240
GBPUSD,20041213,180800,1.9239,1.9239,1.9235,1.9235
GBPUSD,20041213,180900,1.9234,1.9235,1.9234,1.9234
GBPUSD,20041213,181000,1.9234,1.9235,1.9234,1.9234
GBPUSD,20041213,181100,1.9235,1.9235,1.9234,1.9234
GBPUSD,20041213,181200,1.9235,1.9236,1.9233,1.9234
GBPUSD,20041213,181300,1.9235,1.9240,1.9235,1.9240
GBPUSD,20041213,181400,1.9239,1.9239,1.9237,1.9237
GBPUSD,20041213,181500,1.9236,1.9237,1.9234,1.9234
GBPUSD,20041213,181600,1.9235,1.9236,1.9235,1.9235
GBPUSD,20041213,181700,1.9236,1.9236,1.9233,1.9235
GBPUSD,20041213,181800,1.9234,1.9234,1.9232,1.9232
GBPUSD,20041213,181900,1.9231,1.9232,1.9231,1.9232
GBPUSD,20041213,182000,1.9231,1.9231,1.9227,1.9227
GBPUSD,20041213,182100,1.9228,1.9229,1.9227,1.9227
GBPUSD,20041213,182200,1.9228,1.9228,1.9227,1.9227
GBPUSD,20041213,182300,1.9226,1.9226,1.9226,1.9226
GBPUSD,20041213,182400,1.9225,1.9225,1.9224,1.9224
GBPUSD,20041213,182500,1.9224,1.9224,1.9224,1.9224
GBPUSD,20041213,182600,1.9224,1.9226,1.9224,1.9226
GBPUSD,20041213,182700,1.9225,1.9226,1.9225,1.9226
GBPUSD,20041213,182800,1.9227,1.9228,1.9227,1.9228
GBPUSD,20041213,182900,1.9227,1.9229,1.9227,1.9229
GBPUSD,20041213,183000,1.9228,1.9229,1.9228,1.9228
GBPUSD,20041213,183100,1.9227,1.9228,1.9227,1.9228
GBPUSD,20041213,183200,1.9229,1.9230,1.9229,1.9229
GBPUSD,20041213,183300,1.9228,1.9228,1.9226,1.9226
GBPUSD,20041213,183400,1.9227,1.9228,1.9227,1.9228
GBPUSD,20041213,183500,1.9227,1.9227,1.9226,1.9226
GBPUSD,20041213,183600,1.9227,1.9228,1.9227,1.9228
GBPUSD,20041213,183700,1.9229,1.9230,1.9229,1.9229
GBPUSD,20041213,183800,1.9229,1.9229,1.9229,1.9229
GBPUSD,20041213,183900,1.9229,1.9229,1.9229,1.9229
GBPUSD,20041213,184000,1.9229,1.9229,1.9229,1.9229
GBPUSD,20041213,184100,1.9230,1.9230,1.9229,1.9230
GBPUSD,20041213,184200,1.9229,1.9230,1.9229,1.9229
GBPUSD,20041213,184300,1.9230,1.9230,1.9230,1.9230
GBPUSD,20041213,184400,1.9231,1.9231,1.9229,1.9230
GBPUSD,20041213,184500,1.9230,1.9230,1.9230,1.9230
GBPUSD,20041213,184600,1.9229,1.9230,1.9229,1.9230
GBPUSD,20041213,184700,1.9230,1.9230,1.9230,1.9230
GBPUSD,20041213,184800,1.9229,1.9229,1.9229,1.9229
GBPUSD,20041213,184900,1.9230,1.9230,1.9230,1.9230
GBPUSD,20041213,185000,1.9230,1.9230,1.9229,1.9229
GBPUSD,20041213,185100,1.9229,1.9230,1.9229,1.9230
GBPUSD,20041213,185200,1.9229,1.9230,1.9229,1.9230
GBPUSD,20041213,185300,1.9229,1.9230,1.9229,1.9230
GBPUSD,20041213,185400,1.9230,1.9231,1.9230,1.9231
GBPUSD,20041213,185500,1.9233,1.9235,1.9233,1.9235
GBPUSD,20041213,185600,1.9234,1.9235,1.9233,1.9235
GBPUSD,20041213,185700,1.9234,1.9236,1.9233,1.9236
GBPUSD,20041213,185800,1.9237,1.9238,1.9237,1.9238
GBPUSD,20041213,185900,1.9237,1.9237,1.9236,1.9236
GBPUSD,20041213,190000,1.9236,1.9236,1.9235,1.9236
GBPUSD,20041213,190100,1.9235,1.9236,1.9234,1.9234
GBPUSD,20041213,190200,1.9233,1.9233,1.9232,1.9233
GBPUSD,20041213,190300,1.9234,1.9235,1.9234,1.9235
GBPUSD,20041213,190400,1.9236,1.9236,1.9236,1.9236
GBPUSD,20041213,190500,1.9236,1.9236,1.9232,1.9233
GBPUSD,20041213,190600,1.9232,1.9232,1.9232,1.9232
GBPUSD,20041213,190700,1.9231,1.9232,1.9230,1.9231
GBPUSD,20041213,190800,1.9232,1.9232,1.9231,1.9231
GBPUSD,20041213,190900,1.9231,1.9232,1.9231,1.9232
GBPUSD,20041213,191000,1.9233,1.9233,1.9233,1.9233
GBPUSD,20041213,191100,1.9232,1.9234,1.9232,1.9233
GBPUSD,20041213,191200,1.9234,1.9234,1.9231,1.9231
GBPUSD,20041213,191300,1.9230,1.9231,1.9229,1.9229
GBPUSD,20041213,191400,1.9228,1.9228,1.9226,1.9227
GBPUSD,20041213,191500,1.9228,1.9228,1.9228,1.9228
GBPUSD,20041213,191600,1.9227,1.9227,1.9227,1.9227
GBPUSD,20041213,191700,1.9228,1.9229,1.9228,1.9229
GBPUSD,20041213,191800,1.9228,1.9228,1.9228,1.9228
GBPUSD,20041213,191900,1.9228,1.9231,1.9228,1.9231
GBPUSD,20041213,192000,1.9230,1.9232,1.9230,1.9231
GBPUSD,20041213,192100,1.9230,1.9231,1.9229,1.9229
GBPUSD,20041213,192200,1.9228,1.9228,1.9226,1.9226
GBPUSD,20041213,192300,1.9227,1.9228,1.9226,1.9228
GBPUSD,20041213,192400,1.9229,1.9229,1.9228,1.9228
GBPUSD,20041213,192500,1.9228,1.9228,1.9228,1.9228
GBPUSD,20041213,192600,1.9228,1.9228,1.9228,1.9228
GBPUSD,20041213,192700,1.9229,1.9229,1.9227,1.9228
GBPUSD,20041213,192800,1.9228,1.9228,1.9228,1.9228
GBPUSD,20041213,192900,1.9227,1.9227,1.9226,1.9227
GBPUSD,20041213,193000,1.9226,1.9226,1.9226,1.9226
GBPUSD,20041213,193100,1.9226,1.9226,1.9226,1.9226
GBPUSD,20041213,193200,1.9226,1.9226,1.9226,1.9226
GBPUSD,20041213,193300,1.9225,1.9226,1.9225,1.9225
GBPUSD,20041213,193400,1.9224,1.9224,1.9224,1.9224
GBPUSD,20041213,193500,1.9224,1.9225,1.9224,1.9225
GBPUSD,20041213,193600,1.9224,1.9224,1.9224,1.9224
GBPUSD,20041213,193700,1.9223,1.9224,1.9223,1.9224
GBPUSD,20041213,193800,1.9223,1.9224,1.9223,1.9224
GBPUSD,20041213,193900,1.9225,1.9225,1.9222,1.9223
GBPUSD,20041213,194000,1.9224,1.9224,1.9223,1.9224
GBPUSD,20041213,194100,1.9224,1.9224,1.9224,1.9224
GBPUSD,20041213,194200,1.9224,1.9224,1.9224,1.9224
GBPUSD,20041213,194300,1.9225,1.9225,1.9223,1.9224
GBPUSD,20041213,194400,1.9225,1.9225,1.9224,1.9224
GBPUSD,20041213,194500,1.9224,1.9224,1.9224,1.9224
GBPUSD,20041213,194600,1.9225,1.9225,1.9225,1.9225
GBPUSD,20041213,194700,1.9225,1.9226,1.9225,1.9226
GBPUSD,20041213,194800,1.9226,1.9226,1.9226,1.9226
GBPUSD,20041213,194900,1.9225,1.9225,1.9224,1.9225
GBPUSD,20041213,195000,1.9226,1.9226,1.9225,1.9225
GBPUSD,20041213,195100,1.9226,1.9226,1.9226,1.9226
GBPUSD,20041213,195200,1.9226,1.9226,1.9226,1.9226
GBPUSD,20041213,195300,1.9226,1.9226,1.9226,1.9226
GBPUSD,20041213,195400,1.9226,1.9226,1.9226,1.9226
GBPUSD,20041213,195500,1.9227,1.9228,1.9227,1.9228
GBPUSD,20041213,195600,1.9227,1.9228,1.9227,1.9228
GBPUSD,20041213,195700,1.9228,1.9229,1.9228,1.9229
GBPUSD,20041213,195800,1.9230,1.9230,1.9229,1.9230
GBPUSD,20041213,195900,1.9230,1.9230,1.9230,1.9230
GBPUSD,20041213,200000,1.9231,1.9232,1.9231,1.9232
GBPUSD,20041213,200100,1.9233,1.9233,1.9233,1.9233
GBPUSD,20041213,200200,1.9232,1.9232,1.9231,1.9232
GBPUSD,20041213,200300,1.9231,1.9231,1.9230,1.9230
GBPUSD,20041213,200400,1.9231,1.9231,1.9229,1.9229
GBPUSD,20041213,200500,1.9230,1.9230,1.9228,1.9228
GBPUSD,20041213,200600,1.9229,1.9229,1.9228,1.9228
GBPUSD,20041213,200700,1.9228,1.9228,1.9228,1.9228
GBPUSD,20041213,200800,1.9228,1.9228,1.9227,1.9227
GBPUSD,20041213,200900,1.9228,1.9228,1.9227,1.9227
GBPUSD,20041213,201000,1.9228,1.9228,1.9228,1.9228
GBPUSD,20041213,201100,1.9228,1.9228,1.9228,1.9228
GBPUSD,20041213,201200,1.9227,1.9230,1.9227,1.9230
GBPUSD,20041213,201300,1.9230,1.9230,1.9230,1.9230
GBPUSD,20041213,201400,1.9230,1.9230,1.9229,1.9229
GBPUSD,20041213,201500,1.9230,1.9230,1.9230,1.9230
GBPUSD,20041213,201600,1.9230,1.9230,1.9230,1.9230
GBPUSD,20041213,201700,1.9230,1.9230,1.9230,1.9230
GBPUSD,20041213,201800,1.9231,1.9232,1.9230,1.9232
GBPUSD,20041213,201900,1.9233,1.9234,1.9233,1.9234
GBPUSD,20041213,202000,1.9233,1.9235,1.9233,1.9234
GBPUSD,20041213,202100,1.9234,1.9234,1.9234,1.9234
GBPUSD,20041213,202200,1.9234,1.9234,1.9234,1.9234
GBPUSD,20041213,202300,1.9233,1.9236,1.9233,1.9236
GBPUSD,20041213,202400,1.9235,1.9235,1.9234,1.9235
GBPUSD,20041213,202500,1.9236,1.9236,1.9236,1.9236
GBPUSD,20041213,202600,1.9236,1.9237,1.9236,1.9237
GBPUSD,20041213,202700,1.9236,1.9240,1.9236,1.9240
GBPUSD,20041213,202800,1.9239,1.9240,1.9239,1.9239
GBPUSD,20041213,202900,1.9240,1.9242,1.9240,1.9241
GBPUSD,20041213,203000,1.9240,1.9241,1.9240,1.9240
GBPUSD,20041213,203100,1.9241,1.9244,1.9241,1.9244
GBPUSD,20041213,203200,1.9243,1.9243,1.9240,1.9240
GBPUSD,20041213,203300,1.9241,1.9245,1.9241,1.9244
GBPUSD,20041213,203400,1.9244,1.9244,1.9244,1.9244
GBPUSD,20041213,203500,1.9245,1.9251,1.9245,1.9251
GBPUSD,20041213,203600,1.9252,1.9259,1.9252,1.9257
GBPUSD,20041213,203700,1.9258,1.9258,1.9255,1.9255
GBPUSD,20041213,203800,1.9256,1.9262,1.9256,1.9262
GBPUSD,20041213,203900,1.9263,1.9263,1.9261,1.9261
GBPUSD,20041213,204000,1.9261,1.9261,1.9261,1.9261
GBPUSD,20041213,204100,1.9260,1.9261,1.9260,1.9261
GBPUSD,20041213,204200,1.9261,1.9262,1.9261,1.9261
GBPUSD,20041213,204300,1.9262,1.9265,1.9261,1.9265
GBPUSD,20041213,204400,1.9266,1.9268,1.9266,1.9268
GBPUSD,20041213,204500,1.9269,1.9271,1.9269,1.9269
GBPUSD,20041213,204600,1.9268,1.9268,1.9267,1.9267
GBPUSD,20041213,204700,1.9266,1.9266,1.9263,1.9263
GBPUSD,20041213,204800,1.9264,1.9265,1.9264,1.9264
GBPUSD,20041213,204900,1.9265,1.9266,1.9264,1.9266
GBPUSD,20041213,205000,1.9267,1.9267,1.9265,1.9265
GBPUSD,20041213,205100,1.9264,1.9265,1.9264,1.9264
GBPUSD,20041213,205200,1.9265,1.9265,1.9264,1.9264
GBPUSD,20041213,205300,1.9266,1.9266,1.9264,1.9264
GBPUSD,20041213,205400,1.9264,1.9264,1.9263,1.9263
GBPUSD,20041213,205500,1.9264,1.9265,1.9261,1.9262
GBPUSD,20041213,205600,1.9263,1.9266,1.9261,1.9266
GBPUSD,20041213,205700,1.9265,1.9265,1.9264,1.9265
GBPUSD,20041213,205800,1.9266,1.9268,1.9266,1.9266
GBPUSD,20041213,205900,1.9267,1.9268,1.9267,1.9268
GBPUSD,20041213,210000,1.9269,1.9269,1.9267,1.9267
GBPUSD,20041213,210100,1.9266,1.9266,1.9263,1.9263
GBPUSD,20041213,210200,1.9262,1.9262,1.9259,1.9259
GBPUSD,20041213,210300,1.9258,1.9258,1.9256,1.9256
GBPUSD,20041213,210400,1.9255,1.9256,1.9255,1.9256
GBPUSD,20041213,210500,1.9257,1.9257,1.9257,1.9257
GBPUSD,20041213,210600,1.9257,1.9258,1.9257,1.9258
GBPUSD,20041213,210700,1.9257,1.9259,1.9257,1.9258
GBPUSD,20041213,210800,1.9257,1.9257,1.9257,1.9257
GBPUSD,20041213,210900,1.9257,1.9257,1.9257,1.9257
GBPUSD,20041213,211000,1.9257,1.9257,1.9257,1.9257
GBPUSD,20041213,211100,1.9257,1.9257,1.9257,1.9257
GBPUSD,20041213,211200,1.9256,1.9259,1.9255,1.9258
GBPUSD,20041213,211300,1.9259,1.9260,1.9258,1.9258
GBPUSD,20041213,211400,1.9259,1.9259,1.9259,1.9259
GBPUSD,20041213,211500,1.9259,1.9259,1.9258,1.9258
GBPUSD,20041213,211600,1.9258,1.9258,1.9258,1.9258
GBPUSD,20041213,211700,1.9257,1.9257,1.9255,1.9255
GBPUSD,20041213,211800,1.9256,1.9256,1.9255,1.9255
GBPUSD,20041213,211900,1.9256,1.9256,1.9254,1.9254
GBPUSD,20041213,212000,1.9254,1.9254,1.9253,1.9254
GBPUSD,20041213,212100,1.9255,1.9255,1.9254,1.9254
GBPUSD,20041213,212200,1.9254,1.9256,1.9254,1.9256
GBPUSD,20041213,212300,1.9257,1.9257,1.9257,1.9257
GBPUSD,20041213,212400,1.9258,1.9261,1.9258,1.9261
GBPUSD,20041213,212500,1.9260,1.9260,1.9259,1.9260
GBPUSD,20041213,212600,1.9259,1.9259,1.9259,1.9259
GBPUSD,20041213,212700,1.9260,1.9260,1.9260,1.9260
GBPUSD,20041213,212800,1.9259,1.9259,1.9259,1.9259
GBPUSD,20041213,212900,1.9259,1.9259,1.9259,1.9259
GBPUSD,20041213,213000,1.9259,1.9259,1.9259,1.9259
GBPUSD,20041213,213100,1.9259,1.9259,1.9259,1.9259
GBPUSD,20041213,213200,1.9259,1.9259,1.9258,1.9258
GBPUSD,20041213,213300,1.9257,1.9257,1.9254,1.9254
GBPUSD,20041213,213400,1.9254,1.9254,1.9254,1.9254
GBPUSD,20041213,213500,1.9254,1.9254,1.9253,1.9253
GBPUSD,20041213,213600,1.9252,1.9252,1.9251,1.9251
GBPUSD,20041213,213700,1.9250,1.9250,1.9248,1.9249
GBPUSD,20041213,213800,1.9250,1.9250,1.9250,1.9250
GBPUSD,20041213,213900,1.9250,1.9250,1.9250,1.9250
GBPUSD,20041213,214000,1.9249,1.9250,1.9249,1.9250
GBPUSD,20041213,214100,1.9249,1.9249,1.9248,1.9248
GBPUSD,20041213,214200,1.9249,1.9249,1.9248,1.9248
GBPUSD,20041213,214300,1.9247,1.9248,1.9247,1.9248
GBPUSD,20041213,214400,1.9248,1.9248,1.9247,1.9247
GBPUSD,20041213,214500,1.9247,1.9248,1.9247,1.9248
GBPUSD,20041213,214600,1.9248,1.9248,1.9248,1.9248
GBPUSD,20041213,214700,1.9249,1.9251,1.9249,1.9251
GBPUSD,20041213,214800,1.9250,1.9251,1.9250,1.9251
GBPUSD,20041213,214900,1.9250,1.9252,1.9250,1.9252
GBPUSD,20041213,215000,1.9251,1.9254,1.9251,1.9254
GBPUSD,20041213,215100,1.9253,1.9253,1.9252,1.9252
GBPUSD,20041213,215200,1.9252,1.9252,1.9252,1.9252
GBPUSD,20041213,215300,1.9252,1.9252,1.9252,1.9252
GBPUSD,20041213,215400,1.9252,1.9252,1.9252,1.9252
GBPUSD,20041213,215500,1.9253,1.9253,1.9252,1.9252
GBPUSD,20041213,215600,1.9252,1.9252,1.9252,1.9252
GBPUSD,20041213,215700,1.9251,1.9251,1.9251,1.9251
GBPUSD,20041213,215800,1.9251,1.9251,1.9249,1.9249
GBPUSD,20041213,215900,1.9249,1.9249,1.9247,1.9247
GBPUSD,20041213,220000,1.9248,1.9248,1.9247,1.9247
GBPUSD,20041213,220100,1.9245,1.9245,1.9245,1.9245
GBPUSD,20041213,220200,1.9244,1.9247,1.9244,1.9247
GBPUSD,20041213,220300,1.9247,1.9247,1.9247,1.9247
GBPUSD,20041213,220400,1.9248,1.9250,1.9248,1.9250
GBPUSD,20041213,220500,1.9251,1.9251,1.9251,1.9251
GBPUSD,20041213,220600,1.9251,1.9251,1.9251,1.9251
GBPUSD,20041213,220700,1.9251,1.9251,1.9251,1.9251
GBPUSD,20041213,220800,1.9251,1.9252,1.9251,1.9252
GBPUSD,20041213,220900,1.9251,1.9252,1.9251,1.9252
GBPUSD,20041213,221000,1.9252,1.9252,1.9252,1.9252
GBPUSD,20041213,221100,1.9252,1.9252,1.9251,1.9251
GBPUSD,20041213,221200,1.9250,1.9252,1.9250,1.9251
GBPUSD,20041213,221300,1.9251,1.9251,1.9251,1.9251
GBPUSD,20041213,221400,1.9249,1.9250,1.9249,1.9249
GBPUSD,20041213,221500,1.9249,1.9249,1.9249,1.9249
GBPUSD,20041213,221600,1.9250,1.9250,1.9250,1.9250
GBPUSD,20041213,221700,1.9250,1.9250,1.9249,1.9249
GBPUSD,20041213,221800,1.9249,1.9251,1.9249,1.9251
GBPUSD,20041213,221900,1.9252,1.9252,1.9252,1.9252
GBPUSD,20041213,222000,1.9251,1.9251,1.9249,1.9249
GBPUSD,20041213,222100,1.9250,1.9250,1.9250,1.9250
GBPUSD,20041213,222200,1.9250,1.9250,1.9249,1.9249
GBPUSD,20041213,222300,1.9249,1.9249,1.9249,1.9249
GBPUSD,20041213,222400,1.9248,1.9248,1.9247,1.9247
GBPUSD,20041213,222500,1.9248,1.9248,1.9248,1.9248
GBPUSD,20041213,222600,1.9248,1.9248,1.9248,1.9248
GBPUSD,20041213,222700,1.9248,1.9251,1.9248,1.9251
GBPUSD,20041213,222800,1.9250,1.9251,1.9250,1.9251
GBPUSD,20041213,222900,1.9250,1.9251,1.9250,1.9251
GBPUSD,20041213,223000,1.9251,1.9251,1.9251,1.9251
GBPUSD,20041213,223100,1.9251,1.9251,1.9251,1.9251
GBPUSD,20041213,223200,1.9251,1.9252,1.9251,1.9252
GBPUSD,20041213,223300,1.9252,1.9254,1.9252,1.9254
GBPUSD,20041213,223400,1.9255,1.9256,1.9255,1.9256
GBPUSD,20041213,223500,1.9255,1.9255,1.9254,1.9254
GBPUSD,20041213,223600,1.9255,1.9255,1.9254,1.9254
GBPUSD,20041213,223700,1.9253,1.9253,1.9252,1.9252
GBPUSD,20041213,223800,1.9252,1.9252,1.9252,1.9252
GBPUSD,20041213,223900,1.9252,1.9252,1.9252,1.9252
GBPUSD,20041213,224000,1.9252,1.9252,1.9252,1.9252
GBPUSD,20041213,224100,1.9252,1.9252,1.9252,1.9252
GBPUSD,20041213,224200,1.9251,1.9251,1.9251,1.9251
GBPUSD,20041213,224300,1.9251,1.9251,1.9251,1.9251
GBPUSD,20041213,224400,1.9251,1.9251,1.9250,1.9250
GBPUSD,20041213,224500,1.9251,1.9251,1.9251,1.9251
GBPUSD,20041213,224600,1.9251,1.9251,1.9251,1.9251
GBPUSD,20041213,224700,1.9251,1.9251,1.9251,1.9251
GBPUSD,20041213,224800,1.9251,1.9251,1.9251,1.9251
GBPUSD,20041213,224900,1.9251,1.9252,1.9251,1.9252
GBPUSD,20041213,225000,1.9251,1.9251,1.9251,1.9251
GBPUSD,20041213,225100,1.9252,1.9252,1.9252,1.9252
GBPUSD,20041213,225200,1.9252,1.9252,1.9251,1.9251
GBPUSD,20041213,225300,1.9252,1.9252,1.9251,1.9251
GBPUSD,20041213,225400,1.9251,1.9251,1.9251,1.9251
GBPUSD,20041213,225500,1.9251,1.9251,1.9251,1.9251
GBPUSD,20041213,225600,1.9251,1.9251,1.9251,1.9251
GBPUSD,20041213,225700,1.9251,1.9251,1.9251,1.9251
GBPUSD,20041213,225800,1.9251,1.9251,1.9250,1.9251
GBPUSD,20041213,225900,1.9250,1.9250,1.9250,1.9250
GBPUSD,20041213,230000,1.9250,1.9250,1.9250,1.9250
GBPUSD,20041213,230100,1.9250,1.9251,1.9250,1.9250
GBPUSD,20041213,230200,1.9250,1.9250,1.9250,1.9250
GBPUSD,20041213,230300,1.9251,1.9251,1.9251,1.9251
GBPUSD,20041213,230400,1.9251,1.9251,1.9251,1.9251
GBPUSD,20041213,230500,1.9251,1.9251,1.9251,1.9251
GBPUSD,20041213,230600,1.9251,1.9251,1.9251,1.9251
GBPUSD,20041213,230700,1.9250,1.9250,1.9250,1.9250
GBPUSD,20041213,230800,1.9250,1.9250,1.9249,1.9249
GBPUSD,20041213,230900,1.9249,1.9249,1.9248,1.9248
GBPUSD,20041213,231000,1.9247,1.9247,1.9244,1.9244
GBPUSD,20041213,231100,1.9242,1.9244,1.9242,1.9243
GBPUSD,20041213,231200,1.9244,1.9245,1.9244,1.9245
GBPUSD,20041213,231300,1.9244,1.9244,1.9244,1.9244
GBPUSD,20041213,231400,1.9245,1.9245,1.9244,1.9245
GBPUSD,20041213,231500,1.9244,1.9247,1.9244,1.9246
GBPUSD,20041213,231600,1.9245,1.9245,1.9245,1.9245
GBPUSD,20041213,231700,1.9244,1.9245,1.9244,1.9244
GBPUSD,20041213,231800,1.9244,1.9244,1.9244,1.9244
GBPUSD,20041213,231900,1.9243,1.9243,1.9237,1.9240
GBPUSD,20041213,232000,1.9241,1.9241,1.9240,1.9240
GBPUSD,20041213,232100,1.9240,1.9240,1.9240,1.9240
GBPUSD,20041213,232200,1.9240,1.9240,1.9240,1.9240
GBPUSD,20041213,232300,1.9240,1.9240,1.9240,1.9240
GBPUSD,20041213,232400,1.9241,1.9242,1.9241,1.9242
GBPUSD,20041213,232500,1.9243,1.9244,1.9243,1.9244
GBPUSD,20041213,232600,1.9244,1.9244,1.9244,1.9244
GBPUSD,20041213,232700,1.9244,1.9244,1.9244,1.9244
GBPUSD,20041213,232800,1.9244,1.9244,1.9244,1.9244
GBPUSD,20041213,232900,1.9244,1.9244,1.9244,1.9244
GBPUSD,20041213,233000,1.9244,1.9244,1.9244,1.9244
GBPUSD,20041213,233100,1.9244,1.9244,1.9244,1.9244
GBPUSD,20041213,233200,1.9245,1.9245,1.9245,1.9245
GBPUSD,20041213,233300,1.9245,1.9245,1.9245,1.9245
GBPUSD,20041213,233400,1.9245,1.9245,1.9244,1.9244
GBPUSD,20041213,233500,1.9244,1.9244,1.9244,1.9244
GBPUSD,20041213,233600,1.9243,1.9243,1.9243,1.9243
GBPUSD,20041213,233700,1.9243,1.9244,1.9242,1.9244
GBPUSD,20041213,233800,1.9243,1.9243,1.9243,1.9243
GBPUSD,20041213,233900,1.9243,1.9243,1.9243,1.9243
GBPUSD,20041213,234000,1.9243,1.9243,1.9241,1.9241
GBPUSD,20041213,234100,1.9241,1.9242,1.9241,1.9242
GBPUSD,20041213,234200,1.9243,1.9245,1.9243,1.9245
GBPUSD,20041213,234300,1.9244,1.9244,1.9240,1.9242
GBPUSD,20041213,234400,1.9241,1.9241,1.9240,1.9241
GBPUSD,20041213,234500,1.9241,1.9241,1.9241,1.9241
GBPUSD,20041213,234600,1.9241,1.9243,1.9241,1.9243
GBPUSD,20041213,234700,1.9244,1.9245,1.9244,1.9245
GBPUSD,20041213,234800,1.9245,1.9245,1.9245,1.9245
GBPUSD,20041213,234900,1.9245,1.9245,1.9245,1.9245
GBPUSD,20041213,235000,1.9245,1.9245,1.9245,1.9245
GBPUSD,20041213,235100,1.9245,1.9245,1.9244,1.9244
GBPUSD,20041213,235200,1.9243,1.9244,1.9243,1.9244
GBPUSD,20041213,235300,1.9244,1.9244,1.9244,1.9244
GBPUSD,20041213,235400,1.9243,1.9244,1.9242,1.9243
GBPUSD,20041213,235500,1.9243,1.9243,1.9243,1.9243
GBPUSD,20041213,235600,1.9243,1.9243,1.9243,1.9243
GBPUSD,20041213,235800,1.9243,1.9243,1.9243,1.9243
GBPUSD,20041213,235900,1.9243,1.9243,1.9243,1.9243
GBPUSD,20041214,000000,1.9243,1.9243,1.9243,1.9243
USDCHF,20041213,000100,1.1629,1.1629,1.1627,1.1627
USDCHF,20041213,000200,1.1626,1.1626,1.1626,1.1626
USDCHF,20041213,000300,1.1628,1.1631,1.1628,1.1630
USDCHF,20041213,000400,1.1630,1.1630,1.1630,1.1630
USDCHF,20041213,000500,1.1629,1.1629,1.1624,1.1624
USDCHF,20041213,000600,1.1623,1.1623,1.1622,1.1622
USDCHF,20041213,000700,1.1622,1.1623,1.1622,1.1623
USDCHF,20041213,000800,1.1623,1.1623,1.1623,1.1623
USDCHF,20041213,000900,1.1622,1.1622,1.1622,1.1622
USDCHF,20041213,001000,1.1622,1.1623,1.1622,1.1623
USDCHF,20041213,001100,1.1623,1.1623,1.1623,1.1623
USDCHF,20041213,001200,1.1623,1.1623,1.1623,1.1623
USDCHF,20041213,001300,1.1623,1.1624,1.1623,1.1624
USDCHF,20041213,001400,1.1624,1.1624,1.1623,1.1623
USDCHF,20041213,001500,1.1623,1.1623,1.1623,1.1623
USDCHF,20041213,001600,1.1623,1.1623,1.1620,1.1620
USDCHF,20041213,001700,1.1621,1.1621,1.1619,1.1620
USDCHF,20041213,001800,1.1619,1.1619,1.1619,1.1619
USDCHF,20041213,001900,1.1620,1.1620,1.1620,1.1620
USDCHF,20041213,002000,1.1620,1.1620,1.1619,1.1619
USDCHF,20041213,002100,1.1619,1.1619,1.1619,1.1619
USDCHF,20041213,002200,1.1620,1.1620,1.1620,1.1620
USDCHF,20041213,002300,1.1619,1.1620,1.1619,1.1620
USDCHF,20041213,002400,1.1619,1.1619,1.1619,1.1619
USDCHF,20041213,002500,1.1619,1.1619,1.1619,1.1619
USDCHF,20041213,002600,1.1619,1.1619,1.1619,1.1619
USDCHF,20041213,002700,1.1619,1.1620,1.1619,1.1619
USDCHF,20041213,002800,1.1618,1.1618,1.1617,1.1617
USDCHF,20041213,002900,1.1616,1.1617,1.1615,1.1617
USDCHF,20041213,003000,1.1616,1.1616,1.1615,1.1615
USDCHF,20041213,003100,1.1615,1.1615,1.1613,1.1613
USDCHF,20041213,003200,1.1614,1.1614,1.1612,1.1613
USDCHF,20041213,003300,1.1613,1.1613,1.1613,1.1613
USDCHF,20041213,003400,1.1612,1.1614,1.1610,1.1610
USDCHF,20041213,003500,1.1610,1.1610,1.1610,1.1610
USDCHF,20041213,003600,1.1610,1.1610,1.1610,1.1610
USDCHF,20041213,003700,1.1609,1.1609,1.1608,1.1608
USDCHF,20041213,003800,1.1606,1.1606,1.1606,1.1606
USDCHF,20041213,003900,1.1605,1.1605,1.1605,1.1605
USDCHF,20041213,004000,1.1605,1.1606,1.1605,1.1606
USDCHF,20041213,004100,1.1607,1.1607,1.1607,1.1607
USDCHF,20041213,004200,1.1607,1.1607,1.1607,1.1607
USDCHF,20041213,004300,1.1607,1.1607,1.1606,1.1606
USDCHF,20041213,004400,1.1607,1.1607,1.1606,1.1606
USDCHF,20041213,004500,1.1607,1.1607,1.1607,1.1607
USDCHF,20041213,004600,1.1606,1.1607,1.1606,1.1607
USDCHF,20041213,004700,1.1606,1.1606,1.1606,1.1606
USDCHF,20041213,004800,1.1606,1.1608,1.1606,1.1607
USDCHF,20041213,004900,1.1608,1.1608,1.1607,1.1607
USDCHF,20041213,005000,1.1608,1.1608,1.1608,1.1608
USDCHF,20041213,005100,1.1608,1.1608,1.1608,1.1608
USDCHF,20041213,005200,1.1608,1.1608,1.1608,1.1608
USDCHF,20041213,005300,1.1608,1.1609,1.1608,1.1609
USDCHF,20041213,005400,1.1609,1.1609,1.1609,1.1609
USDCHF,20041213,005500,1.1610,1.1612,1.1610,1.1612
USDCHF,20041213,005600,1.1613,1.1613,1.1613,1.1613
USDCHF,20041213,005700,1.1612,1.1612,1.1612,1.1612
USDCHF,20041213,005800,1.1612,1.1613,1.1612,1.1612
USDCHF,20041213,005900,1.1612,1.1612,1.1612,1.1612
USDCHF,20041213,010000,1.1612,1.1612,1.1612,1.1612
USDCHF,20041213,010100,1.1612,1.1612,1.1612,1.1612
USDCHF,20041213,010200,1.1612,1.1612,1.1612,1.1612
USDCHF,20041213,010300,1.1611,1.1611,1.1611,1.1611
USDCHF,20041213,010400,1.1610,1.1611,1.1610,1.1610
USDCHF,20041213,010500,1.1609,1.1609,1.1607,1.1607
USDCHF,20041213,010600,1.1606,1.1606,1.1604,1.1604
USDCHF,20041213,010700,1.1605,1.1605,1.1604,1.1604
USDCHF,20041213,010800,1.1604,1.1604,1.1604,1.1604
USDCHF,20041213,010900,1.1604,1.1604,1.1604,1.1604
USDCHF,20041213,011000,1.1605,1.1605,1.1604,1.1605
USDCHF,20041213,011100,1.1605,1.1608,1.1605,1.1608
USDCHF,20041213,011200,1.1609,1.1610,1.1609,1.1610
USDCHF,20041213,011300,1.1611,1.1612,1.1611,1.1612
USDCHF,20041213,011400,1.1611,1.1611,1.1610,1.1610
USDCHF,20041213,011500,1.1610,1.1610,1.1610,1.1610
USDCHF,20041213,011600,1.1610,1.1610,1.1610,1.1610
USDCHF,20041213,011700,1.1611,1.1612,1.1611,1.1612
USDCHF,20041213,011800,1.1611,1.1611,1.1611,1.1611
USDCHF,20041213,011900,1.1610,1.1610,1.1610,1.1610
USDCHF,20041213,012000,1.1610,1.1610,1.1608,1.1608
USDCHF,20041213,012100,1.1607,1.1607,1.1605,1.1605
USDCHF,20041213,012200,1.1606,1.1606,1.1606,1.1606
USDCHF,20041213,012300,1.1606,1.1606,1.1606,1.1606
USDCHF,20041213,012400,1.1606,1.1607,1.1606,1.1607
USDCHF,20041213,012500,1.1606,1.1608,1.1605,1.1606
USDCHF,20041213,012600,1.1607,1.1607,1.1606,1.1606
USDCHF,20041213,012700,1.1607,1.1607,1.1607,1.1607
USDCHF,20041213,012800,1.1607,1.1607,1.1607,1.1607
USDCHF,20041213,012900,1.1606,1.1606,1.1605,1.1605
USDCHF,20041213,013000,1.1605,1.1605,1.1602,1.1602
USDCHF,20041213,013100,1.1602,1.1602,1.1602,1.1602
USDCHF,20041213,013200,1.1601,1.1601,1.1600,1.1600
USDCHF,20041213,013300,1.1599,1.1600,1.1599,1.1599
USDCHF,20041213,013400,1.1599,1.1599,1.1599,1.1599
USDCHF,20041213,013500,1.1599,1.1599,1.1599,1.1599
USDCHF,20041213,013600,1.1600,1.1600,1.1599,1.1599
USDCHF,20041213,013700,1.1598,1.1598,1.1597,1.1597
USDCHF,20041213,013800,1.1598,1.1598,1.1596,1.1596
USDCHF,20041213,013900,1.1595,1.1595,1.1593,1.1594
USDCHF,20041213,014000,1.1596,1.1597,1.1596,1.1596
USDCHF,20041213,014100,1.1597,1.1599,1.1597,1.1599
USDCHF,20041213,014200,1.1598,1.1598,1.1597,1.1597
USDCHF,20041213,014300,1.1598,1.1599,1.1598,1.1599
USDCHF,20041213,014400,1.1599,1.1599,1.1599,1.1599
USDCHF,20041213,014500,1.1600,1.1601,1.1600,1.1601
USDCHF,20041213,014600,1.1600,1.1601,1.1600,1.1600
USDCHF,20041213,014700,1.1600,1.1600,1.1600,1.1600
USDCHF,20041213,014800,1.1599,1.1600,1.1599,1.1600
USDCHF,20041213,014900,1.1599,1.1600,1.1599,1.1599
USDCHF,20041213,015000,1.1600,1.1601,1.1600,1.1601
USDCHF,20041213,015100,1.1600,1.1600,1.1600,1.1600
USDCHF,20041213,015200,1.1600,1.1600,1.1599,1.1599
USDCHF,20041213,015300,1.1598,1.1598,1.1593,1.1593
USDCHF,20041213,015400,1.1592,1.1592,1.1589,1.1589
USDCHF,20041213,015500,1.1590,1.1590,1.1588,1.1590
USDCHF,20041213,015600,1.1589,1.1589,1.1585,1.1585
USDCHF,20041213,015700,1.1586,1.1587,1.1585,1.1586
USDCHF,20041213,015800,1.1587,1.1587,1.1587,1.1587
USDCHF,20041213,015900,1.1588,1.1588,1.1588,1.1588
USDCHF,20041213,020000,1.1588,1.1588,1.1586,1.1586
USDCHF,20041213,020100,1.1585,1.1585,1.1585,1.1585
USDCHF,20041213,020200,1.1585,1.1585,1.1585,1.1585
USDCHF,20041213,020300,1.1586,1.1589,1.1586,1.1589
USDCHF,20041213,020400,1.1588,1.1588,1.1587,1.1587
USDCHF,20041213,020500,1.1587,1.1587,1.1587,1.1587
USDCHF,20041213,020600,1.1587,1.1587,1.1587,1.1587
USDCHF,20041213,020700,1.1587,1.1587,1.1587,1.1587
USDCHF,20041213,020800,1.1587,1.1589,1.1587,1.1589
USDCHF,20041213,020900,1.1589,1.1589,1.1589,1.1589
USDCHF,20041213,021000,1.1588,1.1588,1.1586,1.1587
USDCHF,20041213,021100,1.1587,1.1587,1.1586,1.1587
USDCHF,20041213,021200,1.1586,1.1586,1.1584,1.1584
USDCHF,20041213,021300,1.1585,1.1586,1.1584,1.1585
USDCHF,20041213,021400,1.1585,1.1585,1.1585,1.1585
USDCHF,20041213,021500,1.1585,1.1585,1.1583,1.1583
USDCHF,20041213,021600,1.1584,1.1584,1.1582,1.1582
USDCHF,20041213,021700,1.1581,1.1581,1.1578,1.1580
USDCHF,20041213,021800,1.1579,1.1579,1.1579,1.1579
USDCHF,20041213,021900,1.1578,1.1578,1.1576,1.1576
USDCHF,20041213,022000,1.1575,1.1576,1.1575,1.1575
USDCHF,20041213,022100,1.1576,1.1576,1.1575,1.1576
USDCHF,20041213,022200,1.1576,1.1576,1.1573,1.1573
USDCHF,20041213,022300,1.1574,1.1575,1.1574,1.1574
USDCHF,20041213,022400,1.1575,1.1575,1.1574,1.1575
USDCHF,20041213,022500,1.1576,1.1576,1.1576,1.1576
USDCHF,20041213,022600,1.1575,1.1575,1.1575,1.1575
USDCHF,20041213,022700,1.1575,1.1575,1.1575,1.1575
USDCHF,20041213,022800,1.1574,1.1574,1.1569,1.1570
USDCHF,20041213,022900,1.1569,1.1569,1.1568,1.1568
USDCHF,20041213,023000,1.1567,1.1567,1.1560,1.1560
USDCHF,20041213,023100,1.1559,1.1563,1.1559,1.1561
USDCHF,20041213,023200,1.1562,1.1562,1.1561,1.1561
USDCHF,20041213,023300,1.1561,1.1561,1.1561,1.1561
USDCHF,20041213,023400,1.1561,1.1561,1.1561,1.1561
USDCHF,20041213,023500,1.1562,1.1565,1.1562,1.1564
USDCHF,20041213,023600,1.1565,1.1565,1.1565,1.1565
USDCHF,20041213,023700,1.1565,1.1565,1.1564,1.1564
USDCHF,20041213,023800,1.1563,1.1563,1.1561,1.1562
USDCHF,20041213,023900,1.1563,1.1565,1.1563,1.1564
USDCHF,20041213,024000,1.1565,1.1565,1.1565,1.1565
USDCHF,20041213,024100,1.1566,1.1566,1.1566,1.1566
USDCHF,20041213,024200,1.1567,1.1569,1.1567,1.1568
USDCHF,20041213,024300,1.1568,1.1568,1.1568,1.1568
USDCHF,20041213,024400,1.1568,1.1568,1.1568,1.1568
USDCHF,20041213,024500,1.1568,1.1568,1.1568,1.1568
USDCHF,20041213,024600,1.1567,1.1568,1.1567,1.1567
USDCHF,20041213,024700,1.1566,1.1566,1.1566,1.1566
USDCHF,20041213,024800,1.1566,1.1566,1.1565,1.1565
USDCHF,20041213,024900,1.1564,1.1564,1.1564,1.1564
USDCHF,20041213,025000,1.1564,1.1564,1.1564,1.1564
USDCHF,20041213,025100,1.1564,1.1566,1.1564,1.1566
USDCHF,20041213,025200,1.1565,1.1566,1.1565,1.1566
USDCHF,20041213,025300,1.1567,1.1568,1.1566,1.1566
USDCHF,20041213,025400,1.1567,1.1567,1.1566,1.1566
USDCHF,20041213,025500,1.1566,1.1566,1.1566,1.1566
USDCHF,20041213,025600,1.1565,1.1566,1.1565,1.1566
USDCHF,20041213,025700,1.1566,1.1566,1.1566,1.1566
USDCHF,20041213,025800,1.1566,1.1566,1.1566,1.1566
USDCHF,20041213,025900,1.1566,1.1566,1.1566,1.1566
USDCHF,20041213,030000,1.1566,1.1568,1.1566,1.1568
USDCHF,20041213,030100,1.1569,1.1569,1.1569,1.1569
USDCHF,20041213,030200,1.1570,1.1571,1.1570,1.1571
USDCHF,20041213,030300,1.1572,1.1572,1.1571,1.1572
USDCHF,20041213,030400,1.1571,1.1571,1.1571,1.1571
USDCHF,20041213,030500,1.1571,1.1571,1.1571,1.1571
USDCHF,20041213,030600,1.1571,1.1571,1.1569,1.1569
USDCHF,20041213,030700,1.1570,1.1571,1.1570,1.1571
USDCHF,20041213,030800,1.1571,1.1571,1.1570,1.1570
USDCHF,20041213,030900,1.1569,1.1569,1.1568,1.1568
USDCHF,20041213,031000,1.1569,1.1569,1.1568,1.1568
USDCHF,20041213,031100,1.1569,1.1570,1.1568,1.1569
USDCHF,20041213,031200,1.1568,1.1568,1.1568,1.1568
USDCHF,20041213,031300,1.1568,1.1570,1.1568,1.1570
USDCHF,20041213,031400,1.1570,1.1570,1.1570,1.1570
USDCHF,20041213,031500,1.1569,1.1569,1.1569,1.1569
USDCHF,20041213,031600,1.1569,1.1569,1.1568,1.1568
USDCHF,20041213,031700,1.1569,1.1570,1.1569,1.1570
USDCHF,20041213,031800,1.1571,1.1571,1.1571,1.1571
USDCHF,20041213,031900,1.1570,1.1570,1.1570,1.1570
USDCHF,20041213,032000,1.1571,1.1573,1.1571,1.1573
USDCHF,20041213,032100,1.1574,1.1574,1.1573,1.1573
USDCHF,20041213,032200,1.1573,1.1573,1.1573,1.1573
USDCHF,20041213,032300,1.1573,1.1573,1.1573,1.1573
USDCHF,20041213,032400,1.1574,1.1574,1.1574,1.1574
USDCHF,20041213,032500,1.1574,1.1574,1.1574,1.1574
USDCHF,20041213,032600,1.1573,1.1573,1.1573,1.1573
USDCHF,20041213,032700,1.1573,1.1573,1.1573,1.1573
USDCHF,20041213,032800,1.1573,1.1573,1.1573,1.1573
USDCHF,20041213,032900,1.1573,1.1573,1.1573,1.1573
USDCHF,20041213,033000,1.1573,1.1573,1.1572,1.1572
USDCHF,20041213,033100,1.1573,1.1573,1.1572,1.1572
USDCHF,20041213,033200,1.1573,1.1573,1.1571,1.1571
USDCHF,20041213,033300,1.1570,1.1570,1.1570,1.1570
USDCHF,20041213,033400,1.1569,1.1570,1.1568,1.1568
USDCHF,20041213,033500,1.1568,1.1568,1.1568,1.1568
USDCHF,20041213,033600,1.1567,1.1568,1.1566,1.1566
USDCHF,20041213,033700,1.1565,1.1566,1.1565,1.1565
USDCHF,20041213,033900,1.1565,1.1565,1.1565,1.1565
USDCHF,20041213,034000,1.1565,1.1566,1.1565,1.1566
USDCHF,20041213,034100,1.1566,1.1566,1.1566,1.1566
USDCHF,20041213,034200,1.1566,1.1566,1.1566,1.1566
USDCHF,20041213,034300,1.1566,1.1568,1.1566,1.1568
USDCHF,20041213,034400,1.1569,1.1569,1.1569,1.1569
USDCHF,20041213,034500,1.1569,1.1569,1.1568,1.1568
USDCHF,20041213,034600,1.1568,1.1568,1.1568,1.1568
USDCHF,20041213,034700,1.1568,1.1568,1.1567,1.1567
USDCHF,20041213,034800,1.1567,1.1567,1.1567,1.1567
USDCHF,20041213,034900,1.1568,1.1568,1.1568,1.1568
USDCHF,20041213,035000,1.1568,1.1568,1.1568,1.1568
USDCHF,20041213,035100,1.1567,1.1568,1.1567,1.1568
USDCHF,20041213,035200,1.1568,1.1568,1.1568,1.1568
USDCHF,20041213,035300,1.1569,1.1569,1.1568,1.1568
USDCHF,20041213,035400,1.1567,1.1568,1.1567,1.1568
USDCHF,20041213,035500,1.1567,1.1567,1.1566,1.1567
USDCHF,20041213,035600,1.1568,1.1568,1.1567,1.1567
USDCHF,20041213,035700,1.1566,1.1566,1.1566,1.1566
USDCHF,20041213,035800,1.1566,1.1567,1.1565,1.1565
USDCHF,20041213,035900,1.1564,1.1564,1.1564,1.1564
USDCHF,20041213,040000,1.1565,1.1566,1.1565,1.1565
USDCHF,20041213,040100,1.1565,1.1565,1.1562,1.1562
USDCHF,20041213,040200,1.1561,1.1561,1.1559,1.1560
USDCHF,20041213,040300,1.1560,1.1560,1.1559,1.1559
USDCHF,20041213,040400,1.1558,1.1558,1.1554,1.1555
USDCHF,20041213,040500,1.1554,1.1555,1.1553,1.1553
USDCHF,20041213,040600,1.1552,1.1552,1.1552,1.1552
USDCHF,20041213,040700,1.1552,1.1552,1.1550,1.1551
USDCHF,20041213,040800,1.1552,1.1552,1.1552,1.1552
USDCHF,20041213,040900,1.1551,1.1551,1.1550,1.1550
USDCHF,20041213,041000,1.1550,1.1550,1.1550,1.1550
USDCHF,20041213,041100,1.1550,1.1550,1.1550,1.1550
USDCHF,20041213,041200,1.1550,1.1550,1.1550,1.1550
USDCHF,20041213,041300,1.1549,1.1549,1.1549,1.1549
USDCHF,20041213,041400,1.1550,1.1550,1.1549,1.1550
USDCHF,20041213,041500,1.1551,1.1553,1.1551,1.1553
USDCHF,20041213,041600,1.1554,1.1554,1.1553,1.1553
USDCHF,20041213,041700,1.1554,1.1554,1.1554,1.1554
USDCHF,20041213,041800,1.1554,1.1555,1.1553,1.1554
USDCHF,20041213,041900,1.1554,1.1554,1.1554,1.1554
USDCHF,20041213,042000,1.1554,1.1554,1.1554,1.1554
USDCHF,20041213,042100,1.1553,1.1555,1.1553,1.1555
USDCHF,20041213,042200,1.1554,1.1554,1.1553,1.1553
USDCHF,20041213,042300,1.1552,1.1552,1.1552,1.1552
USDCHF,20041213,042400,1.1552,1.1553,1.1551,1.1553
USDCHF,20041213,042500,1.1552,1.1552,1.1552,1.1552
USDCHF,20041213,042600,1.1553,1.1554,1.1553,1.1554
USDCHF,20041213,042700,1.1554,1.1554,1.1554,1.1554
USDCHF,20041213,042800,1.1554,1.1555,1.1554,1.1555
USDCHF,20041213,042900,1.1556,1.1557,1.1556,1.1557
USDCHF,20041213,043000,1.1557,1.1557,1.1557,1.1557
USDCHF,20041213,043100,1.1558,1.1558,1.1558,1.1558
USDCHF,20041213,043200,1.1557,1.1557,1.1556,1.1557
USDCHF,20041213,043300,1.1557,1.1557,1.1557,1.1557
USDCHF,20041213,043400,1.1557,1.1558,1.1557,1.1558
USDCHF,20041213,043500,1.1559,1.1559,1.1558,1.1558
USDCHF,20041213,043600,1.1557,1.1557,1.1553,1.1553
USDCHF,20041213,043700,1.1554,1.1554,1.1553,1.1553
USDCHF,20041213,043800,1.1552,1.1552,1.1552,1.1552
USDCHF,20041213,043900,1.1551,1.1551,1.1551,1.1551
USDCHF,20041213,044000,1.1552,1.1554,1.1551,1.1554
USDCHF,20041213,044100,1.1553,1.1554,1.1553,1.1554
USDCHF,20041213,044200,1.1554,1.1554,1.1554,1.1554
USDCHF,20041213,044300,1.1553,1.1554,1.1553,1.1554
USDCHF,20041213,044400,1.1555,1.1555,1.1553,1.1553
USDCHF,20041213,044500,1.1554,1.1555,1.1553,1.1555
USDCHF,20041213,044600,1.1556,1.1556,1.1555,1.1555
USDCHF,20041213,044700,1.1556,1.1556,1.1555,1.1556
USDCHF,20041213,044800,1.1556,1.1556,1.1556,1.1556
USDCHF,20041213,044900,1.1556,1.1556,1.1556,1.1556
USDCHF,20041213,045000,1.1557,1.1559,1.1557,1.1559
USDCHF,20041213,045100,1.1559,1.1560,1.1559,1.1560
USDCHF,20041213,045200,1.1561,1.1561,1.1561,1.1561
USDCHF,20041213,045300,1.1561,1.1561,1.1561,1.1561
USDCHF,20041213,045400,1.1561,1.1561,1.1561,1.1561
USDCHF,20041213,045500,1.1561,1.1561,1.1561,1.1561
USDCHF,20041213,045600,1.1560,1.1560,1.1559,1.1559
USDCHF,20041213,045700,1.1559,1.1559,1.1558,1.1558
USDCHF,20041213,045800,1.1558,1.1558,1.1558,1.1558
USDCHF,20041213,045900,1.1557,1.1557,1.1556,1.1556
USDCHF,20041213,050000,1.1556,1.1556,1.1556,1.1556
USDCHF,20041213,050100,1.1557,1.1557,1.1556,1.1556
USDCHF,20041213,050200,1.1556,1.1556,1.1556,1.1556
USDCHF,20041213,050300,1.1556,1.1556,1.1556,1.1556
USDCHF,20041213,050400,1.1556,1.1556,1.1556,1.1556
USDCHF,20041213,050500,1.1556,1.1556,1.1556,1.1556
USDCHF,20041213,050600,1.1557,1.1558,1.1556,1.1558
USDCHF,20041213,050700,1.1558,1.1558,1.1558,1.1558
USDCHF,20041213,050800,1.1557,1.1558,1.1557,1.1558
USDCHF,20041213,050900,1.1558,1.1558,1.1558,1.1558
USDCHF,20041213,051000,1.1557,1.1557,1.1557,1.1557
USDCHF,20041213,051100,1.1557,1.1557,1.1557,1.1557
USDCHF,20041213,051200,1.1557,1.1557,1.1557,1.1557
USDCHF,20041213,051300,1.1556,1.1558,1.1556,1.1558
USDCHF,20041213,051400,1.1558,1.1558,1.1558,1.1558
USDCHF,20041213,051500,1.1558,1.1558,1.1557,1.1557
USDCHF,20041213,051600,1.1556,1.1557,1.1556,1.1557
USDCHF,20041213,051700,1.1556,1.1556,1.1556,1.1556
USDCHF,20041213,051800,1.1554,1.1555,1.1554,1.1555
USDCHF,20041213,051900,1.1556,1.1557,1.1556,1.1557
USDCHF,20041213,052000,1.1557,1.1558,1.1557,1.1558
USDCHF,20041213,052100,1.1559,1.1561,1.1559,1.1561
USDCHF,20041213,052200,1.1561,1.1561,1.1561,1.1561
USDCHF,20041213,052300,1.1560,1.1561,1.1560,1.1561
USDCHF,20041213,052400,1.1560,1.1561,1.1560,1.1561
USDCHF,20041213,052500,1.1560,1.1560,1.1560,1.1560
USDCHF,20041213,052600,1.1560,1.1561,1.1560,1.1561
USDCHF,20041213,052700,1.1561,1.1561,1.1561,1.1561
USDCHF,20041213,052800,1.1561,1.1561,1.1561,1.1561
USDCHF,20041213,052900,1.1561,1.1561,1.1561,1.1561
USDCHF,20041213,053000,1.1561,1.1561,1.1561,1.1561
USDCHF,20041213,053100,1.1561,1.1561,1.1561,1.1561
USDCHF,20041213,053200,1.1561,1.1561,1.1561,1.1561
USDCHF,20041213,053300,1.1561,1.1561,1.1560,1.1560
USDCHF,20041213,053400,1.1560,1.1560,1.1560,1.1560
USDCHF,20041213,053500,1.1561,1.1561,1.1561,1.1561
USDCHF,20041213,053600,1.1561,1.1561,1.1561,1.1561
USDCHF,20041213,053700,1.1560,1.1560,1.1559,1.1559
USDCHF,20041213,053800,1.1558,1.1558,1.1555,1.1555
USDCHF,20041213,053900,1.1554,1.1556,1.1554,1.1556
USDCHF,20041213,054000,1.1555,1.1555,1.1554,1.1554
USDCHF,20041213,054100,1.1554,1.1554,1.1554,1.1554
USDCHF,20041213,054200,1.1555,1.1559,1.1555,1.1559
USDCHF,20041213,054300,1.1559,1.1559,1.1559,1.1559
USDCHF,20041213,054400,1.1558,1.1559,1.1558,1.1559
USDCHF,20041213,054500,1.1559,1.1559,1.1559,1.1559
USDCHF,20041213,054600,1.1559,1.1559,1.1559,1.1559
USDCHF,20041213,054700,1.1559,1.1559,1.1559,1.1559
USDCHF,20041213,054800,1.1559,1.1559,1.1559,1.1559
USDCHF,20041213,054900,1.1559,1.1559,1.1559,1.1559
USDCHF,20041213,055000,1.1559,1.1559,1.1559,1.1559
USDCHF,20041213,055100,1.1559,1.1559,1.1559,1.1559
USDCHF,20041213,055200,1.1559,1.1559,1.1559,1.1559
USDCHF,20041213,055300,1.1559,1.1559,1.1559,1.1559
USDCHF,20041213,055400,1.1559,1.1559,1.1559,1.1559
USDCHF,20041213,055500,1.1560,1.1560,1.1560,1.1560
USDCHF,20041213,055600,1.1559,1.1559,1.1559,1.1559
USDCHF,20041213,055700,1.1559,1.1559,1.1559,1.1559
USDCHF,20041213,055800,1.1559,1.1559,1.1559,1.1559
USDCHF,20041213,055900,1.1559,1.1559,1.1559,1.1559
USDCHF,20041213,060000,1.1559,1.1559,1.1559,1.1559
USDCHF,20041213,060100,1.1559,1.1559,1.1559,1.1559
USDCHF,20041213,060200,1.1559,1.1559,1.1559,1.1559
USDCHF,20041213,060300,1.1560,1.1560,1.1560,1.1560
USDCHF,20041213,060400,1.1560,1.1560,1.1560,1.1560
USDCHF,20041213,060500,1.1560,1.1561,1.1560,1.1561
USDCHF,20041213,060600,1.1561,1.1561,1.1561,1.1561
USDCHF,20041213,060700,1.1561,1.1561,1.1561,1.1561
USDCHF,20041213,060800,1.1561,1.1561,1.1561,1.1561
USDCHF,20041213,060900,1.1561,1.1561,1.1561,1.1561
USDCHF,20041213,061000,1.1560,1.1560,1.1558,1.1558
USDCHF,20041213,061100,1.1558,1.1558,1.1558,1.1558
USDCHF,20041213,061200,1.1557,1.1557,1.1557,1.1557
USDCHF,20041213,061300,1.1556,1.1559,1.1556,1.1559
USDCHF,20041213,061400,1.1560,1.1561,1.1560,1.1561
USDCHF,20041213,061500,1.1562,1.1563,1.1560,1.1562
USDCHF,20041213,061600,1.1563,1.1563,1.1563,1.1563
USDCHF,20041213,061700,1.1563,1.1564,1.1563,1.1564
USDCHF,20041213,061800,1.1565,1.1565,1.1565,1.1565
USDCHF,20041213,061900,1.1565,1.1566,1.1565,1.1566
USDCHF,20041213,062000,1.1565,1.1565,1.1565,1.1565
USDCHF,20041213,062100,1.1565,1.1565,1.1565,1.1565
USDCHF,20041213,062200,1.1565,1.1565,1.1565,1.1565
USDCHF,20041213,062300,1.1565,1.1565,1.1565,1.1565
USDCHF,20041213,062400,1.1565,1.1565,1.1565,1.1565
USDCHF,20041213,062500,1.1565,1.1566,1.1565,1.1566
USDCHF,20041213,062600,1.1566,1.1566,1.1566,1.1566
USDCHF,20041213,062700,1.1566,1.1566,1.1566,1.1566
USDCHF,20041213,062800,1.1566,1.1566,1.1566,1.1566
USDCHF,20041213,062900,1.1565,1.1565,1.1564,1.1564
USDCHF,20041213,063000,1.1564,1.1565,1.1564,1.1564
USDCHF,20041213,063100,1.1564,1.1564,1.1564,1.1564
USDCHF,20041213,063200,1.1565,1.1566,1.1565,1.1566
USDCHF,20041213,063300,1.1566,1.1566,1.1565,1.1566
USDCHF,20041213,063400,1.1565,1.1565,1.1565,1.1565
USDCHF,20041213,063500,1.1565,1.1566,1.1565,1.1565
USDCHF,20041213,063600,1.1566,1.1566,1.1565,1.1566
USDCHF,20041213,063700,1.1566,1.1566,1.1566,1.1566
USDCHF,20041213,063800,1.1566,1.1566,1.1565,1.1565
USDCHF,20041213,063900,1.1566,1.1566,1.1566,1.1566
USDCHF,20041213,064000,1.1566,1.1566,1.1566,1.1566
USDCHF,20041213,064100,1.1566,1.1568,1.1566,1.1568
USDCHF,20041213,064200,1.1569,1.1569,1.1568,1.1569
USDCHF,20041213,064300,1.1570,1.1571,1.1570,1.1570
USDCHF,20041213,064400,1.1569,1.1572,1.1569,1.1571
USDCHF,20041213,064500,1.1572,1.1572,1.1571,1.1572
USDCHF,20041213,064600,1.1572,1.1572,1.1572,1.1572
USDCHF,20041213,064700,1.1572,1.1572,1.1572,1.1572
USDCHF,20041213,064800,1.1571,1.1572,1.1571,1.1572
USDCHF,20041213,064900,1.1573,1.1574,1.1573,1.1574
USDCHF,20041213,065000,1.1574,1.1574,1.1574,1.1574
USDCHF,20041213,065100,1.1574,1.1574,1.1574,1.1574
USDCHF,20041213,065200,1.1574,1.1574,1.1574,1.1574
USDCHF,20041213,065300,1.1573,1.1573,1.1573,1.1573
USDCHF,20041213,065400,1.1573,1.1573,1.1573,1.1573
USDCHF,20041213,065500,1.1572,1.1572,1.1572,1.1572
USDCHF,20041213,065600,1.1572,1.1572,1.1572,1.1572
USDCHF,20041213,065700,1.1572,1.1572,1.1572,1.1572
USDCHF,20041213,065800,1.1572,1.1573,1.1572,1.1573
USDCHF,20041213,065900,1.1573,1.1573,1.1572,1.1572
USDCHF,20041213,070000,1.1572,1.1572,1.1572,1.1572
USDCHF,20041213,070100,1.1572,1.1572,1.1572,1.1572
USDCHF,20041213,070200,1.1571,1.1571,1.1569,1.1569
USDCHF,20041213,070300,1.1568,1.1568,1.1567,1.1567
USDCHF,20041213,070400,1.1567,1.1567,1.1566,1.1566
USDCHF,20041213,070500,1.1566,1.1566,1.1565,1.1565
USDCHF,20041213,070600,1.1566,1.1566,1.1566,1.1566
USDCHF,20041213,070700,1.1566,1.1566,1.1566,1.1566
USDCHF,20041213,070800,1.1566,1.1566,1.1566,1.1566
USDCHF,20041213,070900,1.1567,1.1567,1.1566,1.1566
USDCHF,20041213,071000,1.1567,1.1567,1.1567,1.1567
USDCHF,20041213,071100,1.1567,1.1568,1.1567,1.1568
USDCHF,20041213,071200,1.1568,1.1571,1.1568,1.1571
USDCHF,20041213,071300,1.1570,1.1570,1.1570,1.1570
USDCHF,20041213,071400,1.1570,1.1570,1.1570,1.1570
USDCHF,20041213,071500,1.1570,1.1570,1.1570,1.1570
USDCHF,20041213,071600,1.1570,1.1570,1.1569,1.1569
USDCHF,20041213,071700,1.1569,1.1569,1.1569,1.1569
USDCHF,20041213,071800,1.1569,1.1570,1.1569,1.1570
USDCHF,20041213,071900,1.1569,1.1569,1.1569,1.1569
USDCHF,20041213,072000,1.1570,1.1570,1.1569,1.1569
USDCHF,20041213,072100,1.1570,1.1570,1.1570,1.1570
USDCHF,20041213,072200,1.1569,1.1569,1.1568,1.1568
USDCHF,20041213,072300,1.1568,1.1568,1.1568,1.1568
USDCHF,20041213,072400,1.1569,1.1569,1.1568,1.1569
USDCHF,20041213,072500,1.1569,1.1569,1.1569,1.1569
USDCHF,20041213,072600,1.1570,1.1572,1.1570,1.1572
USDCHF,20041213,072700,1.1572,1.1572,1.1572,1.1572
USDCHF,20041213,072800,1.1572,1.1573,1.1572,1.1573
USDCHF,20041213,072900,1.1573,1.1573,1.1573,1.1573
USDCHF,20041213,073000,1.1574,1.1574,1.1573,1.1573
USDCHF,20041213,073100,1.1573,1.1573,1.1573,1.1573
USDCHF,20041213,073200,1.1573,1.1573,1.1573,1.1573
USDCHF,20041213,073300,1.1573,1.1573,1.1573,1.1573
USDCHF,20041213,073400,1.1572,1.1572,1.1572,1.1572
USDCHF,20041213,073500,1.1572,1.1572,1.1572,1.1572
USDCHF,20041213,073600,1.1572,1.1573,1.1572,1.1573
USDCHF,20041213,073700,1.1573,1.1573,1.1573,1.1573
USDCHF,20041213,073800,1.1573,1.1573,1.1573,1.1573
USDCHF,20041213,073900,1.1573,1.1573,1.1573,1.1573
USDCHF,20041213,074000,1.1573,1.1573,1.1573,1.1573
USDCHF,20041213,074100,1.1573,1.1573,1.1573,1.1573
USDCHF,20041213,074200,1.1573,1.1573,1.1573,1.1573
USDCHF,20041213,074300,1.1573,1.1573,1.1573,1.1573
USDCHF,20041213,074400,1.1573,1.1573,1.1573,1.1573
USDCHF,20041213,074500,1.1573,1.1573,1.1573,1.1573
USDCHF,20041213,074600,1.1573,1.1573,1.1573,1.1573
USDCHF,20041213,074700,1.1573,1.1573,1.1573,1.1573
USDCHF,20041213,074800,1.1573,1.1573,1.1573,1.1573
USDCHF,20041213,074900,1.1573,1.1573,1.1573,1.1573
USDCHF,20041213,075000,1.1573,1.1573,1.1573,1.1573
USDCHF,20041213,075100,1.1573,1.1573,1.1573,1.1573
USDCHF,20041213,075200,1.1573,1.1573,1.1573,1.1573
USDCHF,20041213,075300,1.1574,1.1575,1.1574,1.1575
USDCHF,20041213,075400,1.1575,1.1576,1.1575,1.1576
USDCHF,20041213,075500,1.1577,1.1578,1.1577,1.1578
USDCHF,20041213,075600,1.1579,1.1579,1.1576,1.1578
USDCHF,20041213,075700,1.1578,1.1579,1.1578,1.1579
USDCHF,20041213,075800,1.1580,1.1583,1.1580,1.1583
USDCHF,20041213,075900,1.1584,1.1584,1.1582,1.1582
USDCHF,20041213,080000,1.1581,1.1583,1.1581,1.1583
USDCHF,20041213,080100,1.1582,1.1583,1.1582,1.1583
USDCHF,20041213,080200,1.1582,1.1582,1.1578,1.1579
USDCHF,20041213,080300,1.1580,1.1580,1.1580,1.1580
USDCHF,20041213,080400,1.1580,1.1580,1.1580,1.1580
USDCHF,20041213,080500,1.1580,1.1582,1.1580,1.1581
USDCHF,20041213,080600,1.1582,1.1586,1.1582,1.1586
USDCHF,20041213,080700,1.1587,1.1590,1.1587,1.1590
USDCHF,20041213,080800,1.1589,1.1591,1.1589,1.1589
USDCHF,20041213,080900,1.1590,1.1592,1.1590,1.1592
USDCHF,20041213,081000,1.1591,1.1591,1.1589,1.1589
USDCHF,20041213,081100,1.1588,1.1589,1.1588,1.1589
USDCHF,20041213,081200,1.1590,1.1590,1.1590,1.1590
USDCHF,20041213,081300,1.1589,1.1589,1.1589,1.1589
USDCHF,20041213,081400,1.1588,1.1588,1.1587,1.1587
USDCHF,20041213,081500,1.1588,1.1589,1.1588,1.1589
USDCHF,20041213,081600,1.1588,1.1589,1.1588,1.1589
USDCHF,20041213,081700,1.1589,1.1590,1.1589,1.1590
USDCHF,20041213,081800,1.1592,1.1592,1.1590,1.1590
USDCHF,20041213,081900,1.1591,1.1593,1.1591,1.1592
USDCHF,20041213,082000,1.1593,1.1593,1.1591,1.1591
USDCHF,20041213,082100,1.1592,1.1595,1.1592,1.1595
USDCHF,20041213,082200,1.1595,1.1595,1.1595,1.1595
USDCHF,20041213,082300,1.1594,1.1594,1.1592,1.1593
USDCHF,20041213,082400,1.1594,1.1595,1.1594,1.1594
USDCHF,20041213,082500,1.1593,1.1594,1.1589,1.1589
USDCHF,20041213,082600,1.1590,1.1590,1.1587,1.1587
USDCHF,20041213,082700,1.1588,1.1588,1.1587,1.1587
USDCHF,20041213,082800,1.1588,1.1590,1.1588,1.1589
USDCHF,20041213,082900,1.1588,1.1589,1.1586,1.1586
USDCHF,20041213,083000,1.1587,1.1587,1.1587,1.1587
USDCHF,20041213,083100,1.1587,1.1587,1.1587,1.1587
USDCHF,20041213,083200,1.1586,1.1586,1.1584,1.1586
USDCHF,20041213,083300,1.1585,1.1585,1.1585,1.1585
USDCHF,20041213,083400,1.1586,1.1587,1.1586,1.1586
USDCHF,20041213,083500,1.1585,1.1586,1.1585,1.1585
USDCHF,20041213,083600,1.1584,1.1584,1.1583,1.1584
USDCHF,20041213,083700,1.1584,1.1584,1.1584,1.1584
USDCHF,20041213,083800,1.1583,1.1584,1.1580,1.1580
USDCHF,20041213,083900,1.1581,1.1582,1.1580,1.1581
USDCHF,20041213,084000,1.1582,1.1582,1.1580,1.1580
USDCHF,20041213,084100,1.1579,1.1579,1.1575,1.1575
USDCHF,20041213,084200,1.1574,1.1574,1.1573,1.1573
USDCHF,20041213,084300,1.1573,1.1575,1.1573,1.1575
USDCHF,20041213,084400,1.1574,1.1574,1.1572,1.1572
USDCHF,20041213,084500,1.1573,1.1575,1.1573,1.1575
USDCHF,20041213,084600,1.1574,1.1575,1.1573,1.1574
USDCHF,20041213,084700,1.1573,1.1574,1.1573,1.1573
USDCHF,20041213,084800,1.1572,1.1573,1.1572,1.1573
USDCHF,20041213,084900,1.1573,1.1573,1.1573,1.1573
USDCHF,20041213,085000,1.1572,1.1573,1.1572,1.1572
USDCHF,20041213,085100,1.1573,1.1573,1.1573,1.1573
USDCHF,20041213,085200,1.1573,1.1573,1.1571,1.1571
USDCHF,20041213,085300,1.1572,1.1573,1.1572,1.1573
USDCHF,20041213,085400,1.1572,1.1572,1.1570,1.1571
USDCHF,20041213,085500,1.1570,1.1570,1.1568,1.1568
USDCHF,20041213,085600,1.1567,1.1569,1.1567,1.1568
USDCHF,20041213,085700,1.1567,1.1567,1.1566,1.1566
USDCHF,20041213,085800,1.1566,1.1566,1.1566,1.1566
USDCHF,20041213,085900,1.1565,1.1565,1.1563,1.1565
USDCHF,20041213,090000,1.1566,1.1570,1.1566,1.1570
USDCHF,20041213,090100,1.1571,1.1574,1.1571,1.1573
USDCHF,20041213,090200,1.1574,1.1574,1.1572,1.1572
USDCHF,20041213,090300,1.1573,1.1573,1.1571,1.1572
USDCHF,20041213,090400,1.1573,1.1574,1.1573,1.1574
USDCHF,20041213,090500,1.1575,1.1577,1.1575,1.1577
USDCHF,20041213,090600,1.1576,1.1577,1.1576,1.1577
USDCHF,20041213,090700,1.1576,1.1576,1.1576,1.1576
USDCHF,20041213,090800,1.1575,1.1575,1.1574,1.1574
USDCHF,20041213,090900,1.1575,1.1575,1.1573,1.1573
USDCHF,20041213,091000,1.1571,1.1571,1.1570,1.1571
USDCHF,20041213,091100,1.1572,1.1573,1.1572,1.1573
USDCHF,20041213,091200,1.1574,1.1574,1.1573,1.1573
USDCHF,20041213,091300,1.1574,1.1576,1.1574,1.1576
USDCHF,20041213,091400,1.1576,1.1576,1.1575,1.1575
USDCHF,20041213,091500,1.1574,1.1574,1.1574,1.1574
USDCHF,20041213,091600,1.1574,1.1574,1.1574,1.1574
USDCHF,20041213,091700,1.1573,1.1573,1.1568,1.1568
USDCHF,20041213,091800,1.1567,1.1567,1.1562,1.1562
USDCHF,20041213,091900,1.1563,1.1564,1.1563,1.1564
USDCHF,20041213,092000,1.1563,1.1563,1.1557,1.1557
USDCHF,20041213,092100,1.1555,1.1555,1.1554,1.1555
USDCHF,20041213,092200,1.1556,1.1557,1.1556,1.1556
USDCHF,20041213,092300,1.1557,1.1558,1.1557,1.1557
USDCHF,20041213,092400,1.1556,1.1556,1.1553,1.1553
USDCHF,20041213,092500,1.1552,1.1552,1.1546,1.1546
USDCHF,20041213,092600,1.1545,1.1546,1.1543,1.1546
USDCHF,20041213,092700,1.1547,1.1548,1.1547,1.1548
USDCHF,20041213,092800,1.1549,1.1553,1.1549,1.1553
USDCHF,20041213,092900,1.1554,1.1555,1.1553,1.1554
USDCHF,20041213,093000,1.1553,1.1553,1.1550,1.1551
USDCHF,20041213,093100,1.1550,1.1551,1.1548,1.1548
USDCHF,20041213,093200,1.1547,1.1548,1.1545,1.1545
USDCHF,20041213,093300,1.1545,1.1545,1.1545,1.1545
USDCHF,20041213,093400,1.1546,1.1546,1.1546,1.1546
USDCHF,20041213,093500,1.1545,1.1545,1.1543,1.1543
USDCHF,20041213,093600,1.1544,1.1546,1.1544,1.1546
USDCHF,20041213,093700,1.1547,1.1549,1.1547,1.1549
USDCHF,20041213,093800,1.1550,1.1550,1.1547,1.1548
USDCHF,20041213,093900,1.1548,1.1548,1.1548,1.1548
USDCHF,20041213,094000,1.1549,1.1550,1.1548,1.1550
USDCHF,20041213,094100,1.1551,1.1552,1.1551,1.1552
USDCHF,20041213,094200,1.1553,1.1553,1.1552,1.1553
USDCHF,20041213,094300,1.1554,1.1555,1.1553,1.1554
USDCHF,20041213,094400,1.1553,1.1555,1.1553,1.1555
USDCHF,20041213,094500,1.1553,1.1555,1.1553,1.1554
USDCHF,20041213,094600,1.1553,1.1555,1.1551,1.1551
USDCHF,20041213,094700,1.1550,1.1550,1.1550,1.1550
USDCHF,20041213,094800,1.1550,1.1550,1.1549,1.1550
USDCHF,20041213,094900,1.1549,1.1550,1.1548,1.1550
USDCHF,20041213,095000,1.1551,1.1551,1.1551,1.1551
USDCHF,20041213,095100,1.1550,1.1551,1.1550,1.1551
USDCHF,20041213,095200,1.1551,1.1551,1.1550,1.1550
USDCHF,20041213,095300,1.1549,1.1549,1.1546,1.1548
USDCHF,20041213,095400,1.1546,1.1546,1.1545,1.1546
USDCHF,20041213,095500,1.1547,1.1547,1.1546,1.1546
USDCHF,20041213,095600,1.1546,1.1546,1.1546,1.1546
USDCHF,20041213,095700,1.1546,1.1546,1.1546,1.1546
USDCHF,20041213,095800,1.1545,1.1546,1.1543,1.1543
USDCHF,20041213,095900,1.1544,1.1545,1.1544,1.1544
USDCHF,20041213,100000,1.1543,1.1544,1.1543,1.1543
USDCHF,20041213,100100,1.1542,1.1543,1.1541,1.1542
USDCHF,20041213,100200,1.1543,1.1544,1.1543,1.1544
USDCHF,20041213,100300,1.1545,1.1546,1.1545,1.1545
USDCHF,20041213,100400,1.1546,1.1547,1.1545,1.1546
USDCHF,20041213,100500,1.1547,1.1547,1.1546,1.1546
USDCHF,20041213,100600,1.1547,1.1550,1.1547,1.1550
USDCHF,20041213,100700,1.1549,1.1549,1.1548,1.1548
USDCHF,20041213,100800,1.1547,1.1547,1.1546,1.1546
USDCHF,20041213,100900,1.1547,1.1551,1.1547,1.1551
USDCHF,20041213,101000,1.1550,1.1552,1.1550,1.1552
USDCHF,20041213,101100,1.1553,1.1553,1.1553,1.1553
USDCHF,20041213,101200,1.1554,1.1554,1.1553,1.1554
USDCHF,20041213,101300,1.1555,1.1555,1.1553,1.1553
USDCHF,20041213,101400,1.1554,1.1555,1.1553,1.1555
USDCHF,20041213,101500,1.1554,1.1554,1.1553,1.1553
USDCHF,20041213,101600,1.1553,1.1553,1.1553,1.1553
USDCHF,20041213,101700,1.1553,1.1553,1.1553,1.1553
USDCHF,20041213,101800,1.1552,1.1553,1.1551,1.1553
USDCHF,20041213,101900,1.1554,1.1555,1.1553,1.1554
USDCHF,20041213,102000,1.1553,1.1554,1.1553,1.1553
USDCHF,20041213,102100,1.1553,1.1553,1.1553,1.1553
USDCHF,20041213,102200,1.1553,1.1555,1.1553,1.1555
USDCHF,20041213,102300,1.1554,1.1554,1.1553,1.1553
USDCHF,20041213,102400,1.1554,1.1555,1.1552,1.1552
USDCHF,20041213,102500,1.1551,1.1554,1.1551,1.1554
USDCHF,20041213,102600,1.1555,1.1555,1.1552,1.1552
USDCHF,20041213,102700,1.1553,1.1554,1.1552,1.1554
USDCHF,20041213,102800,1.1553,1.1556,1.1553,1.1556
USDCHF,20041213,102900,1.1555,1.1555,1.1555,1.1555
USDCHF,20041213,103000,1.1556,1.1556,1.1555,1.1555
USDCHF,20041213,103100,1.1556,1.1558,1.1556,1.1558
USDCHF,20041213,103200,1.1559,1.1559,1.1557,1.1557
USDCHF,20041213,103300,1.1557,1.1559,1.1557,1.1558
USDCHF,20041213,103400,1.1559,1.1561,1.1559,1.1560
USDCHF,20041213,103500,1.1559,1.1559,1.1557,1.1557
USDCHF,20041213,103600,1.1558,1.1558,1.1556,1.1556
USDCHF,20041213,103700,1.1557,1.1557,1.1557,1.1557
USDCHF,20041213,103800,1.1558,1.1559,1.1557,1.1559
USDCHF,20041213,103900,1.1559,1.1559,1.1558,1.1558
USDCHF,20041213,104000,1.1557,1.1559,1.1557,1.1559
USDCHF,20041213,104100,1.1558,1.1560,1.1558,1.1560
USDCHF,20041213,104200,1.1559,1.1559,1.1555,1.1555
USDCHF,20041213,104300,1.1556,1.1556,1.1555,1.1556
USDCHF,20041213,104400,1.1555,1.1555,1.1551,1.1551
USDCHF,20041213,104500,1.1550,1.1550,1.1547,1.1548
USDCHF,20041213,104600,1.1547,1.1548,1.1547,1.1547
USDCHF,20041213,104700,1.1546,1.1546,1.1541,1.1542
USDCHF,20041213,104800,1.1541,1.1541,1.1541,1.1541
USDCHF,20041213,104900,1.1540,1.1540,1.1537,1.1537
USDCHF,20041213,105000,1.1538,1.1539,1.1538,1.1538
USDCHF,20041213,105100,1.1537,1.1537,1.1535,1.1537
USDCHF,20041213,105200,1.1536,1.1538,1.1536,1.1537
USDCHF,20041213,105300,1.1538,1.1538,1.1537,1.1538
USDCHF,20041213,105400,1.1539,1.1539,1.1539,1.1539
USDCHF,20041213,105500,1.1539,1.1539,1.1537,1.1537
USDCHF,20041213,105600,1.1536,1.1536,1.1535,1.1536
USDCHF,20041213,105700,1.1535,1.1536,1.1535,1.1536
USDCHF,20041213,105800,1.1537,1.1537,1.1537,1.1537
USDCHF,20041213,105900,1.1538,1.1539,1.1538,1.1539
USDCHF,20041213,110000,1.1539,1.1541,1.1539,1.1540
USDCHF,20041213,110100,1.1539,1.1540,1.1538,1.1538
USDCHF,20041213,110200,1.1537,1.1537,1.1537,1.1537
USDCHF,20041213,110300,1.1537,1.1539,1.1537,1.1539
USDCHF,20041213,110400,1.1539,1.1541,1.1539,1.1541
USDCHF,20041213,110500,1.1542,1.1544,1.1542,1.1544
USDCHF,20041213,110600,1.1546,1.1546,1.1545,1.1545
USDCHF,20041213,110700,1.1544,1.1546,1.1544,1.1545
USDCHF,20041213,110800,1.1544,1.1544,1.1543,1.1544
USDCHF,20041213,110900,1.1545,1.1548,1.1545,1.1548
USDCHF,20041213,111000,1.1547,1.1548,1.1547,1.1548
USDCHF,20041213,111100,1.1549,1.1553,1.1549,1.1553
USDCHF,20041213,111200,1.1552,1.1553,1.1552,1.1553
USDCHF,20041213,111300,1.1552,1.1554,1.1552,1.1553
USDCHF,20041213,111400,1.1554,1.1554,1.1552,1.1553
USDCHF,20041213,111500,1.1552,1.1554,1.1552,1.1554
USDCHF,20041213,111600,1.1553,1.1555,1.1553,1.1553
USDCHF,20041213,111700,1.1554,1.1554,1.1553,1.1553
USDCHF,20041213,111800,1.1553,1.1553,1.1553,1.1553
USDCHF,20041213,111900,1.1554,1.1554,1.1552,1.1552
USDCHF,20041213,112000,1.1551,1.1552,1.1551,1.1552
USDCHF,20041213,112100,1.1551,1.1551,1.1551,1.1551
USDCHF,20041213,112200,1.1552,1.1552,1.1549,1.1550
USDCHF,20041213,112300,1.1549,1.1550,1.1549,1.1550
USDCHF,20041213,112400,1.1550,1.1550,1.1548,1.1548
USDCHF,20041213,112500,1.1548,1.1549,1.1548,1.1549
USDCHF,20041213,112600,1.1548,1.1550,1.1548,1.1549
USDCHF,20041213,112700,1.1550,1.1550,1.1549,1.1549
USDCHF,20041213,112800,1.1550,1.1550,1.1550,1.1550
USDCHF,20041213,112900,1.1550,1.1551,1.1550,1.1551
USDCHF,20041213,113000,1.1551,1.1552,1.1551,1.1551
USDCHF,20041213,113100,1.1552,1.1553,1.1552,1.1553
USDCHF,20041213,113200,1.1552,1.1552,1.1551,1.1551
USDCHF,20041213,113300,1.1552,1.1552,1.1551,1.1551
USDCHF,20041213,113400,1.1552,1.1552,1.1551,1.1551
USDCHF,20041213,113500,1.1552,1.1553,1.1552,1.1553
USDCHF,20041213,113600,1.1554,1.1557,1.1554,1.1556
USDCHF,20041213,113700,1.1557,1.1557,1.1555,1.1555
USDCHF,20041213,113800,1.1555,1.1555,1.1555,1.1555
USDCHF,20041213,113900,1.1557,1.1558,1.1557,1.1558
USDCHF,20041213,114000,1.1557,1.1558,1.1557,1.1558
USDCHF,20041213,114100,1.1559,1.1561,1.1559,1.1561
USDCHF,20041213,114200,1.1562,1.1562,1.1561,1.1562
USDCHF,20041213,114300,1.1563,1.1563,1.1562,1.1562
USDCHF,20041213,114400,1.1563,1.1563,1.1562,1.1563
USDCHF,20041213,114500,1.1564,1.1567,1.1564,1.1566
USDCHF,20041213,114600,1.1567,1.1567,1.1564,1.1564
USDCHF,20041213,114700,1.1563,1.1564,1.1563,1.1563
USDCHF,20041213,114800,1.1562,1.1563,1.1562,1.1563
USDCHF,20041213,114900,1.1563,1.1565,1.1563,1.1565
USDCHF,20041213,115000,1.1566,1.1567,1.1566,1.1567
USDCHF,20041213,115100,1.1567,1.1567,1.1567,1.1567
USDCHF,20041213,115200,1.1566,1.1567,1.1565,1.1565
USDCHF,20041213,115300,1.1564,1.1564,1.1562,1.1562
USDCHF,20041213,115400,1.1563,1.1565,1.1563,1.1565
USDCHF,20041213,115500,1.1564,1.1565,1.1564,1.1565
USDCHF,20041213,115600,1.1564,1.1565,1.1563,1.1565
USDCHF,20041213,115700,1.1564,1.1565,1.1564,1.1565
USDCHF,20041213,115800,1.1566,1.1570,1.1566,1.1570
USDCHF,20041213,115900,1.1571,1.1573,1.1571,1.1572
USDCHF,20041213,120000,1.1573,1.1573,1.1571,1.1573
USDCHF,20041213,120100,1.1572,1.1573,1.1571,1.1572
USDCHF,20041213,120200,1.1571,1.1571,1.1569,1.1570
USDCHF,20041213,120300,1.1569,1.1571,1.1569,1.1570
USDCHF,20041213,120400,1.1570,1.1570,1.1570,1.1570
USDCHF,20041213,120500,1.1569,1.1569,1.1569,1.1569
USDCHF,20041213,120600,1.1569,1.1569,1.1568,1.1568
USDCHF,20041213,120700,1.1569,1.1570,1.1569,1.1570
USDCHF,20041213,120800,1.1569,1.1570,1.1569,1.1570
USDCHF,20041213,120900,1.1569,1.1570,1.1569,1.1569
USDCHF,20041213,121000,1.1570,1.1570,1.1570,1.1570
USDCHF,20041213,121100,1.1570,1.1573,1.1570,1.1573
USDCHF,20041213,121200,1.1574,1.1576,1.1574,1.1576
USDCHF,20041213,121300,1.1577,1.1577,1.1577,1.1577
USDCHF,20041213,121400,1.1576,1.1577,1.1575,1.1576
USDCHF,20041213,121500,1.1577,1.1577,1.1576,1.1576
USDCHF,20041213,121600,1.1577,1.1577,1.1576,1.1577
USDCHF,20041213,121700,1.1578,1.1579,1.1577,1.1577
USDCHF,20041213,121800,1.1578,1.1578,1.1576,1.1576
USDCHF,20041213,121900,1.1574,1.1574,1.1572,1.1572
USDCHF,20041213,122000,1.1571,1.1571,1.1571,1.1571
USDCHF,20041213,122100,1.1572,1.1572,1.1572,1.1572
USDCHF,20041213,122200,1.1571,1.1572,1.1571,1.1571
USDCHF,20041213,122300,1.1570,1.1571,1.1569,1.1571
USDCHF,20041213,122400,1.1572,1.1573,1.1571,1.1572
USDCHF,20041213,122500,1.1571,1.1571,1.1569,1.1569
USDCHF,20041213,122600,1.1568,1.1569,1.1567,1.1567
USDCHF,20041213,122700,1.1567,1.1567,1.1566,1.1567
USDCHF,20041213,122800,1.1566,1.1566,1.1565,1.1566
USDCHF,20041213,122900,1.1565,1.1566,1.1564,1.1564
USDCHF,20041213,123000,1.1563,1.1563,1.1562,1.1563
USDCHF,20041213,123100,1.1563,1.1563,1.1563,1.1563
USDCHF,20041213,123200,1.1562,1.1563,1.1562,1.1562
USDCHF,20041213,123300,1.1563,1.1563,1.1561,1.1562
USDCHF,20041213,123400,1.1561,1.1563,1.1561,1.1562
USDCHF,20041213,123500,1.1563,1.1563,1.1563,1.1563
USDCHF,20041213,123600,1.1563,1.1563,1.1563,1.1563
USDCHF,20041213,123700,1.1564,1.1565,1.1564,1.1565
USDCHF,20041213,123800,1.1566,1.1568,1.1566,1.1568
USDCHF,20041213,123900,1.1569,1.1570,1.1569,1.1569
USDCHF,20041213,124000,1.1568,1.1569,1.1568,1.1568
USDCHF,20041213,124100,1.1569,1.1570,1.1569,1.1570
USDCHF,20041213,124200,1.1571,1.1573,1.1571,1.1573
USDCHF,20041213,124300,1.1572,1.1572,1.1572,1.1572
USDCHF,20041213,124400,1.1571,1.1571,1.1571,1.1571
USDCHF,20041213,124500,1.1571,1.1573,1.1571,1.1572
USDCHF,20041213,124600,1.1573,1.1573,1.1572,1.1573
USDCHF,20041213,124700,1.1574,1.1574,1.1574,1.1574
USDCHF,20041213,124800,1.1573,1.1573,1.1572,1.1573
USDCHF,20041213,124900,1.1574,1.1575,1.1574,1.1574
USDCHF,20041213,125000,1.1575,1.1575,1.1573,1.1573
USDCHF,20041213,125100,1.1574,1.1575,1.1573,1.1575
USDCHF,20041213,125200,1.1574,1.1576,1.1574,1.1575
USDCHF,20041213,125300,1.1576,1.1576,1.1575,1.1575
USDCHF,20041213,125400,1.1575,1.1575,1.1575,1.1575
USDCHF,20041213,125500,1.1574,1.1575,1.1574,1.1574
USDCHF,20041213,125600,1.1575,1.1576,1.1575,1.1576
USDCHF,20041213,125700,1.1577,1.1578,1.1577,1.1578
USDCHF,20041213,125800,1.1579,1.1579,1.1578,1.1578
USDCHF,20041213,125900,1.1577,1.1578,1.1577,1.1578
USDCHF,20041213,130000,1.1578,1.1581,1.1578,1.1581
USDCHF,20041213,130100,1.1580,1.1580,1.1579,1.1579
USDCHF,20041213,130200,1.1579,1.1580,1.1579,1.1580
USDCHF,20041213,130300,1.1581,1.1582,1.1581,1.1582
USDCHF,20041213,130400,1.1583,1.1584,1.1583,1.1583
USDCHF,20041213,130500,1.1584,1.1584,1.1583,1.1583
USDCHF,20041213,130600,1.1583,1.1584,1.1583,1.1584
USDCHF,20041213,130700,1.1585,1.1586,1.1585,1.1586
USDCHF,20041213,130800,1.1585,1.1594,1.1585,1.1594
USDCHF,20041213,130900,1.1593,1.1593,1.1590,1.1590
USDCHF,20041213,131000,1.1590,1.1590,1.1589,1.1589
USDCHF,20041213,131100,1.1590,1.1590,1.1586,1.1586
USDCHF,20041213,131200,1.1585,1.1585,1.1583,1.1583
USDCHF,20041213,131300,1.1584,1.1588,1.1584,1.1587
USDCHF,20041213,131400,1.1588,1.1591,1.1588,1.1590
USDCHF,20041213,131500,1.1589,1.1589,1.1588,1.1588
USDCHF,20041213,131600,1.1589,1.1589,1.1588,1.1588
USDCHF,20041213,131700,1.1587,1.1588,1.1587,1.1587
USDCHF,20041213,131800,1.1587,1.1587,1.1587,1.1587
USDCHF,20041213,131900,1.1586,1.1587,1.1586,1.1586
USDCHF,20041213,132000,1.1585,1.1585,1.1583,1.1583
USDCHF,20041213,132100,1.1584,1.1584,1.1583,1.1583
USDCHF,20041213,132200,1.1582,1.1583,1.1581,1.1583
USDCHF,20041213,132300,1.1583,1.1583,1.1583,1.1583
USDCHF,20041213,132400,1.1582,1.1582,1.1579,1.1579
USDCHF,20041213,132500,1.1580,1.1581,1.1580,1.1581
USDCHF,20041213,132600,1.1580,1.1580,1.1579,1.1579
USDCHF,20041213,132700,1.1578,1.1579,1.1577,1.1579
USDCHF,20041213,132800,1.1578,1.1579,1.1578,1.1579
USDCHF,20041213,132900,1.1578,1.1580,1.1578,1.1580
USDCHF,20041213,133000,1.1581,1.1581,1.1581,1.1581
USDCHF,20041213,133100,1.1581,1.1582,1.1581,1.1582
USDCHF,20041213,133200,1.1583,1.1583,1.1581,1.1581
USDCHF,20041213,133300,1.1582,1.1582,1.1581,1.1581
USDCHF,20041213,133400,1.1581,1.1581,1.1579,1.1579
USDCHF,20041213,133500,1.1578,1.1578,1.1577,1.1577
USDCHF,20041213,133600,1.1576,1.1576,1.1575,1.1575
USDCHF,20041213,133700,1.1574,1.1574,1.1569,1.1569
USDCHF,20041213,133800,1.1569,1.1569,1.1569,1.1569
USDCHF,20041213,133900,1.1570,1.1570,1.1569,1.1569
USDCHF,20041213,134000,1.1570,1.1570,1.1570,1.1570
USDCHF,20041213,134100,1.1570,1.1572,1.1570,1.1572
USDCHF,20041213,134200,1.1573,1.1573,1.1573,1.1573
USDCHF,20041213,134300,1.1574,1.1574,1.1573,1.1573
USDCHF,20041213,134400,1.1574,1.1574,1.1573,1.1573
USDCHF,20041213,134500,1.1574,1.1574,1.1573,1.1573
USDCHF,20041213,134600,1.1573,1.1573,1.1573,1.1573
USDCHF,20041213,134700,1.1573,1.1574,1.1573,1.1574
USDCHF,20041213,134800,1.1573,1.1574,1.1573,1.1574
USDCHF,20041213,134900,1.1574,1.1574,1.1572,1.1572
USDCHF,20041213,135000,1.1571,1.1572,1.1569,1.1569
USDCHF,20041213,135100,1.1568,1.1568,1.1566,1.1566
USDCHF,20041213,135200,1.1565,1.1565,1.1563,1.1564
USDCHF,20041213,135300,1.1563,1.1564,1.1563,1.1563
USDCHF,20041213,135400,1.1562,1.1562,1.1561,1.1561
USDCHF,20041213,135500,1.1560,1.1562,1.1560,1.1562
USDCHF,20041213,135600,1.1562,1.1562,1.1562,1.1562
USDCHF,20041213,135700,1.1563,1.1563,1.1563,1.1563
USDCHF,20041213,135800,1.1563,1.1564,1.1563,1.1563
USDCHF,20041213,135900,1.1564,1.1564,1.1563,1.1563
USDCHF,20041213,140000,1.1562,1.1563,1.1562,1.1562
USDCHF,20041213,140100,1.1561,1.1561,1.1559,1.1559
USDCHF,20041213,140200,1.1558,1.1561,1.1558,1.1561
USDCHF,20041213,140300,1.1562,1.1563,1.1562,1.1563
USDCHF,20041213,140400,1.1562,1.1562,1.1562,1.1562
USDCHF,20041213,140500,1.1562,1.1563,1.1562,1.1563
USDCHF,20041213,140600,1.1562,1.1562,1.1562,1.1562
USDCHF,20041213,140700,1.1561,1.1561,1.1559,1.1560
USDCHF,20041213,140800,1.1562,1.1562,1.1560,1.1560
USDCHF,20041213,140900,1.1561,1.1562,1.1561,1.1562
USDCHF,20041213,141000,1.1561,1.1562,1.1560,1.1562
USDCHF,20041213,141100,1.1561,1.1561,1.1560,1.1560
USDCHF,20041213,141200,1.1559,1.1560,1.1559,1.1559
USDCHF,20041213,141300,1.1560,1.1560,1.1560,1.1560
USDCHF,20041213,141400,1.1560,1.1562,1.1560,1.1562
USDCHF,20041213,141500,1.1563,1.1565,1.1563,1.1565
USDCHF,20041213,141600,1.1564,1.1568,1.1564,1.1567
USDCHF,20041213,141700,1.1566,1.1566,1.1563,1.1563
USDCHF,20041213,141800,1.1562,1.1564,1.1562,1.1564
USDCHF,20041213,141900,1.1563,1.1564,1.1561,1.1561
USDCHF,20041213,142000,1.1560,1.1560,1.1560,1.1560
USDCHF,20041213,142100,1.1560,1.1560,1.1559,1.1559
USDCHF,20041213,142200,1.1558,1.1559,1.1555,1.1555
USDCHF,20041213,142300,1.1554,1.1554,1.1553,1.1554
USDCHF,20041213,142400,1.1553,1.1553,1.1553,1.1553
USDCHF,20041213,142500,1.1553,1.1553,1.1552,1.1553
USDCHF,20041213,142600,1.1554,1.1555,1.1554,1.1554
USDCHF,20041213,142700,1.1553,1.1554,1.1553,1.1553
USDCHF,20041213,142800,1.1552,1.1552,1.1551,1.1551
USDCHF,20041213,142900,1.1550,1.1550,1.1549,1.1549
USDCHF,20041213,143000,1.1548,1.1548,1.1546,1.1546
USDCHF,20041213,143100,1.1547,1.1557,1.1546,1.1554
USDCHF,20041213,143200,1.1555,1.1555,1.1549,1.1553
USDCHF,20041213,143300,1.1554,1.1561,1.1553,1.1561
USDCHF,20041213,143400,1.1562,1.1565,1.1561,1.1565
USDCHF,20041213,143500,1.1566,1.1569,1.1566,1.1568
USDCHF,20041213,143600,1.1569,1.1569,1.1566,1.1566
USDCHF,20041213,143700,1.1567,1.1567,1.1566,1.1566
USDCHF,20041213,143800,1.1566,1.1568,1.1566,1.1568
USDCHF,20041213,143900,1.1568,1.1568,1.1567,1.1567
USDCHF,20041213,144000,1.1566,1.1566,1.1561,1.1562
USDCHF,20041213,144100,1.1561,1.1561,1.1561,1.1561
USDCHF,20041213,144200,1.1561,1.1562,1.1561,1.1561
USDCHF,20041213,144300,1.1560,1.1561,1.1559,1.1559
USDCHF,20041213,144400,1.1559,1.1559,1.1558,1.1558
USDCHF,20041213,144500,1.1559,1.1562,1.1559,1.1562
USDCHF,20041213,144600,1.1562,1.1563,1.1562,1.1563
USDCHF,20041213,144700,1.1564,1.1565,1.1563,1.1563
USDCHF,20041213,144800,1.1564,1.1564,1.1564,1.1564
USDCHF,20041213,144900,1.1564,1.1565,1.1564,1.1565
USDCHF,20041213,145000,1.1566,1.1566,1.1564,1.1565
USDCHF,20041213,145100,1.1566,1.1566,1.1564,1.1564
USDCHF,20041213,145200,1.1563,1.1563,1.1558,1.1559
USDCHF,20041213,145300,1.1558,1.1561,1.1558,1.1561
USDCHF,20041213,145400,1.1560,1.1560,1.1557,1.1557
USDCHF,20041213,145500,1.1556,1.1556,1.1554,1.1554
USDCHF,20041213,145600,1.1554,1.1555,1.1554,1.1555
USDCHF,20041213,145700,1.1556,1.1556,1.1554,1.1554
USDCHF,20041213,145800,1.1554,1.1554,1.1554,1.1554
USDCHF,20041213,145900,1.1555,1.1557,1.1555,1.1557
USDCHF,20041213,150000,1.1558,1.1559,1.1558,1.1559
USDCHF,20041213,150100,1.1559,1.1559,1.1558,1.1558
USDCHF,20041213,150200,1.1559,1.1562,1.1559,1.1562
USDCHF,20041213,150300,1.1563,1.1566,1.1563,1.1566
USDCHF,20041213,150400,1.1566,1.1566,1.1566,1.1566
USDCHF,20041213,150500,1.1565,1.1568,1.1565,1.1568
USDCHF,20041213,150600,1.1569,1.1569,1.1568,1.1568
USDCHF,20041213,150700,1.1567,1.1567,1.1566,1.1566
USDCHF,20041213,150800,1.1566,1.1569,1.1566,1.1569
USDCHF,20041213,150900,1.1570,1.1571,1.1569,1.1569
USDCHF,20041213,151000,1.1568,1.1569,1.1568,1.1569
USDCHF,20041213,151100,1.1570,1.1572,1.1569,1.1572
USDCHF,20041213,151200,1.1571,1.1571,1.1568,1.1569
USDCHF,20041213,151300,1.1568,1.1568,1.1566,1.1566
USDCHF,20041213,151400,1.1565,1.1565,1.1562,1.1562
USDCHF,20041213,151500,1.1563,1.1565,1.1562,1.1565
USDCHF,20041213,151600,1.1566,1.1567,1.1566,1.1567
USDCHF,20041213,151700,1.1568,1.1568,1.1566,1.1567
USDCHF,20041213,151800,1.1566,1.1567,1.1566,1.1566
USDCHF,20041213,151900,1.1565,1.1565,1.1565,1.1565
USDCHF,20041213,152000,1.1566,1.1566,1.1565,1.1565
USDCHF,20041213,152100,1.1564,1.1564,1.1564,1.1564
USDCHF,20041213,152200,1.1563,1.1563,1.1561,1.1561
USDCHF,20041213,152300,1.1562,1.1562,1.1559,1.1560
USDCHF,20041213,152400,1.1561,1.1562,1.1561,1.1562
USDCHF,20041213,152500,1.1563,1.1566,1.1563,1.1563
USDCHF,20041213,152600,1.1562,1.1563,1.1562,1.1562
USDCHF,20041213,152700,1.1563,1.1564,1.1563,1.1564
USDCHF,20041213,152800,1.1564,1.1564,1.1563,1.1563
USDCHF,20041213,152900,1.1562,1.1562,1.1560,1.1560
USDCHF,20041213,153000,1.1559,1.1559,1.1559,1.1559
USDCHF,20041213,153100,1.1558,1.1558,1.1557,1.1557
USDCHF,20041213,153200,1.1556,1.1557,1.1556,1.1557
USDCHF,20041213,153300,1.1558,1.1560,1.1558,1.1560
USDCHF,20041213,153400,1.1561,1.1561,1.1561,1.1561
USDCHF,20041213,153500,1.1560,1.1563,1.1560,1.1563
USDCHF,20041213,153600,1.1562,1.1564,1.1562,1.1564
USDCHF,20041213,153700,1.1565,1.1566,1.1564,1.1566
USDCHF,20041213,153800,1.1565,1.1566,1.1565,1.1566
USDCHF,20041213,153900,1.1566,1.1566,1.1566,1.1566
USDCHF,20041213,154000,1.1567,1.1568,1.1567,1.1567
USDCHF,20041213,154100,1.1566,1.1568,1.1566,1.1568
USDCHF,20041213,154200,1.1569,1.1571,1.1569,1.1569
USDCHF,20041213,154300,1.1568,1.1570,1.1568,1.1570
USDCHF,20041213,154400,1.1569,1.1570,1.1569,1.1570
USDCHF,20041213,154500,1.1571,1.1572,1.1571,1.1571
USDCHF,20041213,154600,1.1571,1.1571,1.1570,1.1570
USDCHF,20041213,154700,1.1569,1.1571,1.1569,1.1571
USDCHF,20041213,154800,1.1570,1.1570,1.1568,1.1568
USDCHF,20041213,154900,1.1567,1.1568,1.1566,1.1568
USDCHF,20041213,155000,1.1568,1.1569,1.1568,1.1569
USDCHF,20041213,155100,1.1570,1.1572,1.1570,1.1570
USDCHF,20041213,155200,1.1569,1.1569,1.1566,1.1566
USDCHF,20041213,155300,1.1565,1.1566,1.1565,1.1566
USDCHF,20041213,155400,1.1565,1.1565,1.1564,1.1565
USDCHF,20041213,155500,1.1565,1.1566,1.1565,1.1566
USDCHF,20041213,155600,1.1565,1.1565,1.1564,1.1564
USDCHF,20041213,155700,1.1565,1.1566,1.1565,1.1565
USDCHF,20041213,155800,1.1565,1.1566,1.1565,1.1565
USDCHF,20041213,155900,1.1564,1.1566,1.1564,1.1566
USDCHF,20041213,160000,1.1565,1.1565,1.1562,1.1562
USDCHF,20041213,160100,1.1561,1.1563,1.1559,1.1563
USDCHF,20041213,160200,1.1564,1.1565,1.1564,1.1565
USDCHF,20041213,160300,1.1564,1.1565,1.1564,1.1564
USDCHF,20041213,160400,1.1565,1.1565,1.1564,1.1564
USDCHF,20041213,160500,1.1565,1.1565,1.1565,1.1565
USDCHF,20041213,160600,1.1566,1.1568,1.1566,1.1567
USDCHF,20041213,160700,1.1568,1.1575,1.1568,1.1575
USDCHF,20041213,160800,1.1576,1.1576,1.1572,1.1572
USDCHF,20041213,160900,1.1571,1.1571,1.1569,1.1569
USDCHF,20041213,161000,1.1568,1.1568,1.1565,1.1566
USDCHF,20041213,161100,1.1565,1.1565,1.1561,1.1561
USDCHF,20041213,161200,1.1560,1.1561,1.1559,1.1559
USDCHF,20041213,161300,1.1560,1.1560,1.1558,1.1558
USDCHF,20041213,161400,1.1557,1.1557,1.1554,1.1557
USDCHF,20041213,161500,1.1556,1.1558,1.1556,1.1556
USDCHF,20041213,161600,1.1557,1.1557,1.1552,1.1552
USDCHF,20041213,161700,1.1551,1.1551,1.1549,1.1550
USDCHF,20041213,161800,1.1551,1.1554,1.1551,1.1552
USDCHF,20041213,161900,1.1551,1.1552,1.1551,1.1552
USDCHF,20041213,162000,1.1553,1.1555,1.1553,1.1555
USDCHF,20041213,162100,1.1554,1.1555,1.1554,1.1554
USDCHF,20041213,162200,1.1554,1.1555,1.1554,1.1554
USDCHF,20041213,162300,1.1553,1.1555,1.1553,1.1554
USDCHF,20041213,162400,1.1555,1.1555,1.1554,1.1555
USDCHF,20041213,162500,1.1554,1.1557,1.1554,1.1557
USDCHF,20041213,162600,1.1558,1.1558,1.1556,1.1556
USDCHF,20041213,162700,1.1555,1.1556,1.1554,1.1555
USDCHF,20041213,162800,1.1554,1.1554,1.1553,1.1553
USDCHF,20041213,162900,1.1554,1.1555,1.1554,1.1555
USDCHF,20041213,163000,1.1556,1.1559,1.1556,1.1558
USDCHF,20041213,163100,1.1559,1.1560,1.1559,1.1559
USDCHF,20041213,163200,1.1559,1.1559,1.1559,1.1559
USDCHF,20041213,163300,1.1558,1.1558,1.1555,1.1556
USDCHF,20041213,163400,1.1555,1.1555,1.1554,1.1554
USDCHF,20041213,163500,1.1555,1.1556,1.1553,1.1553
USDCHF,20041213,163600,1.1554,1.1554,1.1554,1.1554
USDCHF,20041213,163700,1.1553,1.1553,1.1551,1.1553
USDCHF,20041213,163800,1.1554,1.1556,1.1553,1.1556
USDCHF,20041213,163900,1.1558,1.1562,1.1558,1.1561
USDCHF,20041213,164000,1.1562,1.1564,1.1562,1.1562
USDCHF,20041213,164100,1.1561,1.1562,1.1561,1.1561
USDCHF,20041213,164200,1.1562,1.1562,1.1561,1.1561
USDCHF,20041213,164300,1.1560,1.1561,1.1560,1.1561
USDCHF,20041213,164400,1.1562,1.1562,1.1562,1.1562
USDCHF,20041213,164500,1.1562,1.1562,1.1561,1.1561
USDCHF,20041213,164600,1.1561,1.1564,1.1561,1.1564
USDCHF,20041213,164700,1.1563,1.1563,1.1562,1.1562
USDCHF,20041213,164800,1.1563,1.1563,1.1562,1.1562
USDCHF,20041213,164900,1.1562,1.1562,1.1560,1.1560
USDCHF,20041213,165000,1.1559,1.1559,1.1556,1.1556
USDCHF,20041213,165100,1.1555,1.1556,1.1555,1.1556
USDCHF,20041213,165200,1.1556,1.1556,1.1554,1.1554
USDCHF,20041213,165300,1.1552,1.1552,1.1550,1.1550
USDCHF,20041213,165400,1.1550,1.1551,1.1550,1.1551
USDCHF,20041213,165500,1.1552,1.1554,1.1552,1.1553
USDCHF,20041213,165600,1.1552,1.1552,1.1552,1.1552
USDCHF,20041213,165700,1.1552,1.1552,1.1547,1.1547
USDCHF,20041213,165800,1.1548,1.1548,1.1542,1.1542
USDCHF,20041213,165900,1.1543,1.1543,1.1541,1.1541
USDCHF,20041213,170000,1.1540,1.1540,1.1536,1.1536
USDCHF,20041213,170100,1.1537,1.1540,1.1537,1.1538
USDCHF,20041213,170200,1.1539,1.1540,1.1538,1.1538
USDCHF,20041213,170300,1.1537,1.1537,1.1533,1.1533
USDCHF,20041213,170400,1.1534,1.1538,1.1534,1.1538
USDCHF,20041213,170500,1.1539,1.1539,1.1538,1.1538
USDCHF,20041213,170600,1.1537,1.1537,1.1535,1.1535
USDCHF,20041213,170700,1.1536,1.1538,1.1536,1.1536
USDCHF,20041213,170800,1.1535,1.1538,1.1535,1.1538
USDCHF,20041213,170900,1.1539,1.1540,1.1539,1.1540
USDCHF,20041213,171000,1.1539,1.1539,1.1536,1.1536
USDCHF,20041213,171100,1.1536,1.1538,1.1535,1.1538
USDCHF,20041213,171200,1.1539,1.1544,1.1539,1.1544
USDCHF,20041213,171300,1.1543,1.1543,1.1540,1.1540
USDCHF,20041213,171400,1.1539,1.1541,1.1539,1.1541
USDCHF,20041213,171500,1.1542,1.1544,1.1542,1.1544
USDCHF,20041213,171600,1.1543,1.1543,1.1541,1.1541
USDCHF,20041213,171700,1.1540,1.1540,1.1538,1.1538
USDCHF,20041213,171800,1.1538,1.1540,1.1538,1.1539
USDCHF,20041213,171900,1.1540,1.1540,1.1540,1.1540
USDCHF,20041213,172000,1.1541,1.1542,1.1540,1.1542
USDCHF,20041213,172100,1.1543,1.1543,1.1542,1.1543
USDCHF,20041213,172200,1.1542,1.1544,1.1542,1.1544
USDCHF,20041213,172300,1.1543,1.1545,1.1543,1.1545
USDCHF,20041213,172400,1.1545,1.1545,1.1545,1.1545
USDCHF,20041213,172500,1.1544,1.1544,1.1544,1.1544
USDCHF,20041213,172600,1.1545,1.1549,1.1545,1.1549
USDCHF,20041213,172700,1.1547,1.1549,1.1547,1.1549
USDCHF,20041213,172800,1.1548,1.1548,1.1542,1.1542
USDCHF,20041213,172900,1.1543,1.1544,1.1542,1.1544
USDCHF,20041213,173000,1.1544,1.1544,1.1543,1.1543
USDCHF,20041213,173100,1.1542,1.1543,1.1540,1.1541
USDCHF,20041213,173200,1.1542,1.1542,1.1541,1.1541
USDCHF,20041213,173300,1.1542,1.1542,1.1541,1.1541
USDCHF,20041213,173400,1.1542,1.1542,1.1541,1.1541
USDCHF,20041213,173500,1.1542,1.1542,1.1540,1.1540
USDCHF,20041213,173600,1.1539,1.1540,1.1539,1.1540
USDCHF,20041213,173700,1.1541,1.1542,1.1541,1.1542
USDCHF,20041213,173800,1.1541,1.1542,1.1540,1.1542
USDCHF,20041213,173900,1.1543,1.1544,1.1543,1.1544
USDCHF,20041213,174000,1.1545,1.1546,1.1544,1.1546
USDCHF,20041213,174100,1.1547,1.1550,1.1547,1.1550
USDCHF,20041213,174200,1.1549,1.1549,1.1548,1.1549
USDCHF,20041213,174300,1.1548,1.1548,1.1545,1.1545
USDCHF,20041213,174400,1.1544,1.1545,1.1543,1.1545
USDCHF,20041213,174500,1.1545,1.1545,1.1545,1.1545
USDCHF,20041213,174600,1.1546,1.1546,1.1545,1.1545
USDCHF,20041213,174700,1.1544,1.1544,1.1544,1.1544
USDCHF,20041213,174800,1.1544,1.1544,1.1543,1.1543
USDCHF,20041213,174900,1.1544,1.1544,1.1542,1.1543
USDCHF,20041213,175000,1.1542,1.1543,1.1542,1.1543
USDCHF,20041213,175100,1.1544,1.1545,1.1543,1.1543
USDCHF,20041213,175200,1.1542,1.1542,1.1536,1.1536
USDCHF,20041213,175300,1.1535,1.1535,1.1527,1.1527
USDCHF,20041213,175400,1.1528,1.1528,1.1526,1.1526
USDCHF,20041213,175500,1.1527,1.1530,1.1527,1.1530
USDCHF,20041213,175600,1.1531,1.1531,1.1530,1.1530
USDCHF,20041213,175700,1.1531,1.1532,1.1530,1.1532
USDCHF,20041213,175800,1.1531,1.1531,1.1531,1.1531
USDCHF,20041213,175900,1.1532,1.1534,1.1531,1.1533
USDCHF,20041213,180000,1.1534,1.1535,1.1534,1.1535
USDCHF,20041213,180100,1.1534,1.1535,1.1533,1.1535
USDCHF,20041213,180200,1.1535,1.1536,1.1535,1.1536
USDCHF,20041213,180300,1.1535,1.1536,1.1535,1.1535
USDCHF,20041213,180400,1.1536,1.1536,1.1536,1.1536
USDCHF,20041213,180500,1.1537,1.1538,1.1536,1.1536
USDCHF,20041213,180600,1.1535,1.1536,1.1534,1.1536
USDCHF,20041213,180700,1.1537,1.1539,1.1537,1.1538
USDCHF,20041213,180800,1.1539,1.1541,1.1539,1.1540
USDCHF,20041213,180900,1.1539,1.1540,1.1539,1.1540
USDCHF,20041213,181000,1.1539,1.1540,1.1539,1.1540
USDCHF,20041213,181100,1.1540,1.1540,1.1540,1.1540
USDCHF,20041213,181200,1.1539,1.1539,1.1538,1.1539
USDCHF,20041213,181300,1.1538,1.1538,1.1537,1.1537
USDCHF,20041213,181400,1.1536,1.1538,1.1536,1.1538
USDCHF,20041213,181500,1.1539,1.1540,1.1538,1.1539
USDCHF,20041213,181600,1.1538,1.1539,1.1538,1.1538
USDCHF,20041213,181700,1.1539,1.1539,1.1538,1.1538
USDCHF,20041213,181800,1.1539,1.1539,1.1538,1.1538
USDCHF,20041213,181900,1.1539,1.1540,1.1539,1.1540
USDCHF,20041213,182000,1.1539,1.1541,1.1539,1.1541
USDCHF,20041213,182100,1.1540,1.1541,1.1540,1.1541
USDCHF,20041213,182200,1.1541,1.1541,1.1541,1.1541
USDCHF,20041213,182300,1.1542,1.1542,1.1542,1.1542
USDCHF,20041213,182400,1.1542,1.1544,1.1542,1.1544
USDCHF,20041213,182500,1.1545,1.1545,1.1545,1.1545
USDCHF,20041213,182600,1.1544,1.1544,1.1542,1.1542
USDCHF,20041213,182700,1.1542,1.1542,1.1542,1.1542
USDCHF,20041213,182800,1.1541,1.1541,1.1540,1.1540
USDCHF,20041213,182900,1.1540,1.1540,1.1540,1.1540
USDCHF,20041213,183000,1.1539,1.1540,1.1539,1.1539
USDCHF,20041213,183100,1.1540,1.1540,1.1539,1.1540
USDCHF,20041213,183200,1.1541,1.1541,1.1540,1.1541
USDCHF,20041213,183300,1.1542,1.1543,1.1542,1.1542
USDCHF,20041213,183400,1.1541,1.1541,1.1541,1.1541
USDCHF,20041213,183500,1.1542,1.1543,1.1542,1.1543
USDCHF,20041213,183600,1.1542,1.1544,1.1542,1.1543
USDCHF,20041213,183700,1.1544,1.1544,1.1543,1.1543
USDCHF,20041213,183800,1.1543,1.1543,1.1542,1.1542
USDCHF,20041213,183900,1.1543,1.1544,1.1543,1.1544
USDCHF,20041213,184000,1.1544,1.1544,1.1544,1.1544
USDCHF,20041213,184100,1.1543,1.1543,1.1542,1.1542
USDCHF,20041213,184200,1.1543,1.1543,1.1542,1.1542
USDCHF,20041213,184300,1.1543,1.1543,1.1543,1.1543
USDCHF,20041213,184400,1.1543,1.1544,1.1542,1.1544
USDCHF,20041213,184500,1.1543,1.1543,1.1543,1.1543
USDCHF,20041213,184600,1.1543,1.1543,1.1543,1.1543
USDCHF,20041213,184700,1.1544,1.1544,1.1544,1.1544
USDCHF,20041213,184800,1.1543,1.1544,1.1543,1.1544
USDCHF,20041213,184900,1.1544,1.1544,1.1544,1.1544
USDCHF,20041213,185000,1.1543,1.1543,1.1543,1.1543
USDCHF,20041213,185100,1.1543,1.1543,1.1541,1.1541
USDCHF,20041213,185200,1.1542,1.1542,1.1542,1.1542
USDCHF,20041213,185300,1.1542,1.1542,1.1540,1.1540
USDCHF,20041213,185400,1.1539,1.1540,1.1539,1.1540
USDCHF,20041213,185500,1.1540,1.1540,1.1539,1.1539
USDCHF,20041213,185600,1.1540,1.1540,1.1539,1.1540
USDCHF,20041213,185700,1.1540,1.1540,1.1540,1.1540
USDCHF,20041213,185800,1.1539,1.1540,1.1539,1.1540
USDCHF,20041213,185900,1.1540,1.1541,1.1540,1.1541
USDCHF,20041213,190000,1.1540,1.1540,1.1540,1.1540
USDCHF,20041213,190100,1.1540,1.1542,1.1540,1.1541
USDCHF,20041213,190200,1.1542,1.1542,1.1542,1.1542
USDCHF,20041213,190300,1.1542,1.1542,1.1541,1.1541
USDCHF,20041213,190400,1.1542,1.1542,1.1539,1.1540
USDCHF,20041213,190500,1.1539,1.1539,1.1538,1.1538
USDCHF,20041213,190600,1.1537,1.1537,1.1536,1.1536
USDCHF,20041213,190700,1.1537,1.1538,1.1536,1.1536
USDCHF,20041213,190800,1.1535,1.1535,1.1533,1.1535
USDCHF,20041213,190900,1.1534,1.1534,1.1534,1.1534
USDCHF,20041213,191000,1.1534,1.1534,1.1534,1.1534
USDCHF,20041213,191100,1.1533,1.1535,1.1533,1.1535
USDCHF,20041213,191200,1.1533,1.1533,1.1531,1.1532
USDCHF,20041213,191300,1.1531,1.1533,1.1531,1.1533
USDCHF,20041213,191400,1.1532,1.1533,1.1532,1.1533
USDCHF,20041213,191500,1.1532,1.1532,1.1532,1.1532
USDCHF,20041213,191600,1.1533,1.1533,1.1533,1.1533
USDCHF,20041213,191700,1.1532,1.1532,1.1532,1.1532
USDCHF,20041213,191800,1.1532,1.1532,1.1532,1.1532
USDCHF,20041213,191900,1.1532,1.1532,1.1532,1.1532
USDCHF,20041213,192000,1.1531,1.1532,1.1531,1.1532
USDCHF,20041213,192100,1.1531,1.1533,1.1531,1.1532
USDCHF,20041213,192200,1.1533,1.1533,1.1532,1.1533
USDCHF,20041213,192300,1.1533,1.1533,1.1533,1.1533
USDCHF,20041213,192400,1.1532,1.1533,1.1531,1.1531
USDCHF,20041213,192500,1.1530,1.1531,1.1530,1.1531
USDCHF,20041213,192600,1.1532,1.1532,1.1531,1.1531
USDCHF,20041213,192700,1.1531,1.1531,1.1531,1.1531
USDCHF,20041213,192800,1.1532,1.1533,1.1532,1.1532
USDCHF,20041213,192900,1.1531,1.1531,1.1531,1.1531
USDCHF,20041213,193000,1.1531,1.1532,1.1531,1.1532
USDCHF,20041213,193100,1.1532,1.1533,1.1532,1.1532
USDCHF,20041213,193200,1.1533,1.1533,1.1532,1.1532
USDCHF,20041213,193300,1.1532,1.1532,1.1532,1.1532
USDCHF,20041213,193400,1.1531,1.1531,1.1531,1.1531
USDCHF,20041213,193500,1.1531,1.1531,1.1531,1.1531
USDCHF,20041213,193600,1.1531,1.1531,1.1530,1.1531
USDCHF,20041213,193700,1.1531,1.1531,1.1531,1.1531
USDCHF,20041213,193800,1.1532,1.1533,1.1532,1.1532
USDCHF,20041213,193900,1.1533,1.1533,1.1533,1.1533
USDCHF,20041213,194000,1.1532,1.1533,1.1532,1.1532
USDCHF,20041213,194100,1.1532,1.1532,1.1531,1.1531
USDCHF,20041213,194200,1.1531,1.1531,1.1531,1.1531
USDCHF,20041213,194300,1.1532,1.1533,1.1532,1.1533
USDCHF,20041213,194400,1.1532,1.1532,1.1531,1.1532
USDCHF,20041213,194500,1.1532,1.1533,1.1532,1.1533
USDCHF,20041213,194600,1.1533,1.1533,1.1532,1.1532
USDCHF,20041213,194700,1.1532,1.1532,1.1532,1.1532
USDCHF,20041213,194800,1.1532,1.1532,1.1530,1.1530
USDCHF,20041213,194900,1.1531,1.1531,1.1530,1.1531
USDCHF,20041213,195000,1.1531,1.1531,1.1531,1.1531
USDCHF,20041213,195100,1.1531,1.1532,1.1531,1.1532
USDCHF,20041213,195200,1.1531,1.1531,1.1531,1.1531
USDCHF,20041213,195300,1.1531,1.1531,1.1530,1.1530
USDCHF,20041213,195400,1.1531,1.1532,1.1531,1.1532
USDCHF,20041213,195500,1.1533,1.1533,1.1532,1.1532
USDCHF,20041213,195600,1.1533,1.1533,1.1531,1.1531
USDCHF,20041213,195700,1.1530,1.1530,1.1530,1.1530
USDCHF,20041213,195800,1.1529,1.1529,1.1529,1.1529
USDCHF,20041213,195900,1.1529,1.1530,1.1529,1.1529
USDCHF,20041213,200000,1.1528,1.1528,1.1528,1.1528
USDCHF,20041213,200100,1.1528,1.1528,1.1527,1.1527
USDCHF,20041213,200200,1.1526,1.1528,1.1526,1.1528
USDCHF,20041213,200300,1.1528,1.1528,1.1528,1.1528
USDCHF,20041213,200400,1.1527,1.1527,1.1526,1.1526
USDCHF,20041213,200500,1.1527,1.1528,1.1527,1.1528
USDCHF,20041213,200600,1.1528,1.1528,1.1526,1.1526
USDCHF,20041213,200700,1.1528,1.1529,1.1526,1.1529
USDCHF,20041213,200800,1.1528,1.1529,1.1527,1.1528
USDCHF,20041213,200900,1.1529,1.1531,1.1529,1.1530
USDCHF,20041213,201000,1.1530,1.1530,1.1530,1.1530
USDCHF,20041213,201100,1.1530,1.1530,1.1530,1.1530
USDCHF,20041213,201200,1.1531,1.1533,1.1531,1.1533
USDCHF,20041213,201300,1.1532,1.1532,1.1529,1.1529
USDCHF,20041213,201400,1.1530,1.1531,1.1530,1.1531
USDCHF,20041213,201500,1.1532,1.1532,1.1532,1.1532
USDCHF,20041213,201600,1.1531,1.1534,1.1531,1.1534
USDCHF,20041213,201700,1.1535,1.1535,1.1535,1.1535
USDCHF,20041213,201800,1.1536,1.1536,1.1535,1.1535
USDCHF,20041213,201900,1.1536,1.1537,1.1535,1.1535
USDCHF,20041213,202000,1.1536,1.1536,1.1535,1.1536
USDCHF,20041213,202100,1.1535,1.1535,1.1535,1.1535
USDCHF,20041213,202200,1.1534,1.1534,1.1533,1.1534
USDCHF,20041213,202300,1.1533,1.1534,1.1533,1.1534
USDCHF,20041213,202400,1.1534,1.1534,1.1534,1.1534
USDCHF,20041213,202500,1.1534,1.1534,1.1534,1.1534
USDCHF,20041213,202600,1.1534,1.1534,1.1534,1.1534
USDCHF,20041213,202700,1.1533,1.1533,1.1533,1.1533
USDCHF,20041213,202800,1.1533,1.1533,1.1533,1.1533
USDCHF,20041213,202900,1.1533,1.1533,1.1526,1.1526
USDCHF,20041213,203000,1.1527,1.1528,1.1526,1.1528
USDCHF,20041213,203100,1.1529,1.1530,1.1528,1.1528
USDCHF,20041213,203200,1.1527,1.1529,1.1527,1.1529
USDCHF,20041213,203300,1.1528,1.1528,1.1528,1.1528
USDCHF,20041213,203400,1.1529,1.1529,1.1529,1.1529
USDCHF,20041213,203500,1.1529,1.1529,1.1528,1.1528
USDCHF,20041213,203600,1.1527,1.1527,1.1526,1.1526
USDCHF,20041213,203700,1.1527,1.1527,1.1524,1.1524
USDCHF,20041213,203800,1.1523,1.1524,1.1522,1.1522
USDCHF,20041213,203900,1.1521,1.1522,1.1520,1.1522
USDCHF,20041213,204000,1.1524,1.1524,1.1522,1.1524
USDCHF,20041213,204100,1.1523,1.1523,1.1522,1.1522
USDCHF,20041213,204200,1.1522,1.1522,1.1522,1.1522
USDCHF,20041213,204300,1.1522,1.1522,1.1522,1.1522
USDCHF,20041213,204400,1.1521,1.1521,1.1520,1.1520
USDCHF,20041213,204500,1.1519,1.1522,1.1519,1.1522
USDCHF,20041213,204600,1.1523,1.1523,1.1523,1.1523
USDCHF,20041213,204700,1.1524,1.1525,1.1524,1.1524
USDCHF,20041213,204800,1.1524,1.1524,1.1524,1.1524
USDCHF,20041213,204900,1.1523,1.1523,1.1522,1.1523
USDCHF,20041213,205000,1.1522,1.1523,1.1521,1.1521
USDCHF,20041213,205100,1.1522,1.1522,1.1521,1.1521
USDCHF,20041213,205200,1.1522,1.1522,1.1522,1.1522
USDCHF,20041213,205300,1.1522,1.1522,1.1522,1.1522
USDCHF,20041213,205400,1.1522,1.1522,1.1522,1.1522
USDCHF,20041213,205500,1.1522,1.1524,1.1522,1.1524
USDCHF,20041213,205600,1.1525,1.1525,1.1521,1.1521
USDCHF,20041213,205700,1.1520,1.1522,1.1520,1.1521
USDCHF,20041213,205800,1.1520,1.1520,1.1520,1.1520
USDCHF,20041213,205900,1.1519,1.1519,1.1517,1.1517
USDCHF,20041213,210000,1.1518,1.1520,1.1518,1.1520
USDCHF,20041213,210100,1.1521,1.1524,1.1521,1.1524
USDCHF,20041213,210200,1.1524,1.1526,1.1524,1.1526
USDCHF,20041213,210300,1.1527,1.1530,1.1527,1.1529
USDCHF,20041213,210400,1.1529,1.1529,1.1529,1.1529
USDCHF,20041213,210500,1.1528,1.1528,1.1527,1.1528
USDCHF,20041213,210600,1.1527,1.1528,1.1526,1.1526
USDCHF,20041213,210700,1.1526,1.1526,1.1526,1.1526
USDCHF,20041213,210800,1.1527,1.1528,1.1527,1.1528
USDCHF,20041213,210900,1.1529,1.1529,1.1528,1.1528
USDCHF,20041213,211000,1.1529,1.1529,1.1529,1.1529
USDCHF,20041213,211100,1.1529,1.1530,1.1529,1.1530
USDCHF,20041213,211200,1.1531,1.1531,1.1531,1.1531
USDCHF,20041213,211300,1.1531,1.1533,1.1531,1.1532
USDCHF,20041213,211400,1.1531,1.1531,1.1531,1.1531
USDCHF,20041213,211500,1.1531,1.1531,1.1531,1.1531
USDCHF,20041213,211600,1.1531,1.1531,1.1531,1.1531
USDCHF,20041213,211700,1.1533,1.1535,1.1533,1.1535
USDCHF,20041213,211800,1.1536,1.1536,1.1536,1.1536
USDCHF,20041213,211900,1.1536,1.1536,1.1534,1.1534
USDCHF,20041213,212000,1.1533,1.1534,1.1533,1.1534
USDCHF,20041213,212100,1.1533,1.1535,1.1533,1.1535
USDCHF,20041213,212200,1.1534,1.1534,1.1532,1.1533
USDCHF,20041213,212300,1.1532,1.1532,1.1532,1.1532
USDCHF,20041213,212400,1.1531,1.1531,1.1530,1.1531
USDCHF,20041213,212500,1.1530,1.1531,1.1530,1.1531
USDCHF,20041213,212600,1.1531,1.1531,1.1531,1.1531
USDCHF,20041213,212700,1.1531,1.1531,1.1531,1.1531
USDCHF,20041213,212800,1.1531,1.1531,1.1529,1.1529
USDCHF,20041213,212900,1.1530,1.1530,1.1529,1.1529
USDCHF,20041213,213000,1.1529,1.1529,1.1529,1.1529
USDCHF,20041213,213100,1.1529,1.1530,1.1529,1.1530
USDCHF,20041213,213200,1.1530,1.1530,1.1530,1.1530
USDCHF,20041213,213300,1.1530,1.1530,1.1529,1.1529
USDCHF,20041213,213400,1.1530,1.1530,1.1530,1.1530
USDCHF,20041213,213500,1.1530,1.1531,1.1530,1.1530
USDCHF,20041213,213600,1.1531,1.1533,1.1531,1.1533
USDCHF,20041213,213700,1.1534,1.1535,1.1533,1.1534
USDCHF,20041213,213800,1.1535,1.1535,1.1533,1.1534
USDCHF,20041213,213900,1.1535,1.1535,1.1533,1.1533
USDCHF,20041213,214000,1.1534,1.1535,1.1534,1.1535
USDCHF,20041213,214100,1.1534,1.1536,1.1534,1.1536
USDCHF,20041213,214200,1.1535,1.1536,1.1535,1.1536
USDCHF,20041213,214300,1.1536,1.1536,1.1535,1.1535
USDCHF,20041213,214400,1.1536,1.1536,1.1536,1.1536
USDCHF,20041213,214500,1.1536,1.1536,1.1535,1.1535
USDCHF,20041213,214600,1.1535,1.1536,1.1535,1.1536
USDCHF,20041213,214700,1.1535,1.1535,1.1534,1.1534
USDCHF,20041213,214800,1.1533,1.1533,1.1533,1.1533
USDCHF,20041213,214900,1.1533,1.1533,1.1533,1.1533
USDCHF,20041213,215000,1.1533,1.1533,1.1532,1.1532
USDCHF,20041213,215100,1.1532,1.1533,1.1532,1.1532
USDCHF,20041213,215200,1.1532,1.1532,1.1532,1.1532
USDCHF,20041213,215300,1.1533,1.1533,1.1533,1.1533
USDCHF,20041213,215400,1.1533,1.1533,1.1533,1.1533
USDCHF,20041213,215500,1.1534,1.1535,1.1534,1.1534
USDCHF,20041213,215600,1.1534,1.1534,1.1534,1.1534
USDCHF,20041213,215700,1.1535,1.1536,1.1535,1.1536
USDCHF,20041213,215800,1.1536,1.1536,1.1536,1.1536
USDCHF,20041213,215900,1.1536,1.1536,1.1536,1.1536
USDCHF,20041213,220000,1.1536,1.1537,1.1536,1.1537
USDCHF,20041213,220100,1.1538,1.1539,1.1537,1.1537
USDCHF,20041213,220200,1.1536,1.1536,1.1536,1.1536
USDCHF,20041213,220300,1.1536,1.1536,1.1535,1.1535
USDCHF,20041213,220400,1.1535,1.1535,1.1535,1.1535
USDCHF,20041213,220500,1.1534,1.1534,1.1534,1.1534
USDCHF,20041213,220600,1.1534,1.1534,1.1533,1.1533
USDCHF,20041213,220700,1.1532,1.1533,1.1532,1.1533
USDCHF,20041213,220800,1.1532,1.1532,1.1532,1.1532
USDCHF,20041213,220900,1.1533,1.1533,1.1531,1.1531
USDCHF,20041213,221000,1.1531,1.1531,1.1531,1.1531
USDCHF,20041213,221100,1.1532,1.1533,1.1532,1.1533
USDCHF,20041213,221200,1.1532,1.1533,1.1532,1.1533
USDCHF,20041213,221300,1.1533,1.1533,1.1533,1.1533
USDCHF,20041213,221400,1.1533,1.1534,1.1533,1.1534
USDCHF,20041213,221500,1.1534,1.1534,1.1534,1.1534
USDCHF,20041213,221600,1.1534,1.1534,1.1534,1.1534
USDCHF,20041213,221700,1.1533,1.1533,1.1533,1.1533
USDCHF,20041213,221800,1.1533,1.1533,1.1533,1.1533
USDCHF,20041213,221900,1.1533,1.1533,1.1533,1.1533
USDCHF,20041213,222000,1.1533,1.1533,1.1533,1.1533
USDCHF,20041213,222100,1.1533,1.1533,1.1532,1.1532
USDCHF,20041213,222200,1.1533,1.1533,1.1532,1.1532
USDCHF,20041213,222300,1.1532,1.1532,1.1532,1.1532
USDCHF,20041213,222400,1.1532,1.1532,1.1532,1.1532
USDCHF,20041213,222500,1.1532,1.1532,1.1532,1.1532
USDCHF,20041213,222600,1.1532,1.1532,1.1531,1.1531
USDCHF,20041213,222700,1.1531,1.1531,1.1531,1.1531
USDCHF,20041213,222800,1.1531,1.1531,1.1531,1.1531
USDCHF,20041213,222900,1.1531,1.1531,1.1531,1.1531
USDCHF,20041213,223000,1.1531,1.1531,1.1531,1.1531
USDCHF,20041213,223100,1.1531,1.1531,1.1531,1.1531
USDCHF,20041213,223200,1.1531,1.1531,1.1531,1.1531
USDCHF,20041213,223300,1.1531,1.1531,1.1531,1.1531
USDCHF,20041213,223400,1.1531,1.1531,1.1531,1.1531
USDCHF,20041213,223500,1.1530,1.1530,1.1529,1.1529
USDCHF,20041213,223600,1.1530,1.1531,1.1529,1.1531
USDCHF,20041213,223700,1.1533,1.1533,1.1532,1.1532
USDCHF,20041213,223800,1.1533,1.1533,1.1533,1.1533
USDCHF,20041213,223900,1.1534,1.1535,1.1534,1.1535
USDCHF,20041213,224000,1.1535,1.1535,1.1535,1.1535
USDCHF,20041213,224100,1.1535,1.1535,1.1535,1.1535
USDCHF,20041213,224200,1.1536,1.1538,1.1536,1.1536
USDCHF,20041213,224300,1.1536,1.1536,1.1536,1.1536
USDCHF,20041213,224400,1.1537,1.1538,1.1537,1.1538
USDCHF,20041213,224500,1.1538,1.1538,1.1537,1.1537
USDCHF,20041213,224600,1.1537,1.1537,1.1536,1.1536
USDCHF,20041213,224700,1.1536,1.1536,1.1536,1.1536
USDCHF,20041213,224800,1.1536,1.1536,1.1536,1.1536
USDCHF,20041213,224900,1.1535,1.1535,1.1535,1.1535
USDCHF,20041213,225000,1.1535,1.1535,1.1535,1.1535
USDCHF,20041213,225100,1.1536,1.1536,1.1536,1.1536
USDCHF,20041213,225200,1.1536,1.1536,1.1536,1.1536
USDCHF,20041213,225300,1.1536,1.1536,1.1536,1.1536
USDCHF,20041213,225400,1.1535,1.1535,1.1535,1.1535
USDCHF,20041213,225500,1.1535,1.1535,1.1535,1.1535
USDCHF,20041213,225600,1.1535,1.1535,1.1535,1.1535
USDCHF,20041213,225700,1.1535,1.1535,1.1535,1.1535
USDCHF,20041213,225800,1.1535,1.1535,1.1535,1.1535
USDCHF,20041213,225900,1.1534,1.1534,1.1534,1.1534
USDCHF,20041213,230000,1.1534,1.1537,1.1534,1.1536
USDCHF,20041213,230200,1.1536,1.1536,1.1536,1.1536
USDCHF,20041213,230300,1.1536,1.1536,1.1536,1.1536
USDCHF,20041213,230400,1.1536,1.1536,1.1536,1.1536
USDCHF,20041213,230500,1.1536,1.1536,1.1536,1.1536
USDCHF,20041213,230600,1.1535,1.1535,1.1533,1.1533
USDCHF,20041213,230700,1.1534,1.1534,1.1534,1.1534
USDCHF,20041213,230800,1.1534,1.1534,1.1534,1.1534
USDCHF,20041213,230900,1.1534,1.1537,1.1534,1.1537
USDCHF,20041213,231000,1.1538,1.1538,1.1536,1.1536
USDCHF,20041213,231100,1.1536,1.1536,1.1536,1.1536
USDCHF,20041213,231200,1.1537,1.1538,1.1537,1.1538
USDCHF,20041213,231300,1.1537,1.1537,1.1536,1.1536
USDCHF,20041213,231400,1.1536,1.1536,1.1536,1.1536
USDCHF,20041213,231500,1.1537,1.1537,1.1536,1.1536
USDCHF,20041213,231600,1.1536,1.1536,1.1536,1.1536
USDCHF,20041213,231700,1.1537,1.1537,1.1536,1.1537
USDCHF,20041213,231800,1.1536,1.1536,1.1536,1.1536
USDCHF,20041213,231900,1.1536,1.1536,1.1536,1.1536
USDCHF,20041213,232000,1.1536,1.1536,1.1536,1.1536
USDCHF,20041213,232100,1.1536,1.1536,1.1536,1.1536
USDCHF,20041213,232200,1.1536,1.1536,1.1536,1.1536
USDCHF,20041213,232300,1.1536,1.1536,1.1533,1.1533
USDCHF,20041213,232400,1.1533,1.1533,1.1533,1.1533
USDCHF,20041213,232600,1.1533,1.1533,1.1533,1.1533
USDCHF,20041213,232700,1.1533,1.1533,1.1532,1.1532
USDCHF,20041213,232800,1.1532,1.1532,1.1531,1.1531
USDCHF,20041213,232900,1.1531,1.1531,1.1531,1.1531
USDCHF,20041213,233000,1.1531,1.1531,1.1531,1.1531
USDCHF,20041213,233100,1.1530,1.1530,1.1528,1.1528
USDCHF,20041213,233200,1.1527,1.1529,1.1527,1.1529
USDCHF,20041213,233300,1.1529,1.1529,1.1529,1.1529
USDCHF,20041213,233400,1.1529,1.1529,1.1529,1.1529
USDCHF,20041213,233500,1.1530,1.1530,1.1529,1.1529
USDCHF,20041213,233600,1.1529,1.1529,1.1529,1.1529
USDCHF,20041213,233700,1.1529,1.1530,1.1529,1.1530
USDCHF,20041213,233800,1.1529,1.1529,1.1529,1.1529
USDCHF,20041213,233900,1.1529,1.1529,1.1529,1.1529
USDCHF,20041213,234000,1.1529,1.1529,1.1529,1.1529
USDCHF,20041213,234100,1.1529,1.1529,1.1529,1.1529
USDCHF,20041213,234200,1.1529,1.1529,1.1529,1.1529
USDCHF,20041213,234300,1.1530,1.1531,1.1530,1.1531
USDCHF,20041213,234400,1.1531,1.1531,1.1531,1.1531
USDCHF,20041213,234500,1.1532,1.1532,1.1532,1.1532
USDCHF,20041213,234600,1.1532,1.1532,1.1532,1.1532
USDCHF,20041213,234700,1.1533,1.1533,1.1533,1.1533
USDCHF,20041213,234800,1.1533,1.1533,1.1532,1.1532
USDCHF,20041213,234900,1.1532,1.1534,1.1532,1.1534
USDCHF,20041213,235000,1.1535,1.1535,1.1534,1.1535
USDCHF,20041213,235100,1.1535,1.1535,1.1535,1.1535
USDCHF,20041213,235200,1.1535,1.1535,1.1535,1.1535
USDCHF,20041213,235300,1.1536,1.1536,1.1535,1.1535
USDCHF,20041213,235400,1.1536,1.1537,1.1536,1.1536
USDCHF,20041213,235500,1.1535,1.1535,1.1535,1.1535
USDCHF,20041213,235600,1.1535,1.1535,1.1534,1.1534
USDCHF,20041213,235700,1.1534,1.1534,1.1534,1.1534
USDCHF,20041213,235800,1.1534,1.1534,1.1534,1.1534
USDCHF,20041213,235900,1.1534,1.1534,1.1534,1.1534
USDCHF,20041214,000000,1.1534,1.1535,1.1534,1.1535
USDJPY,20041213,000100,105.53,105.53,105.50,105.50
USDJPY,20041213,000200,105.50,105.50,105.50,105.50
USDJPY,20041213,000300,105.49,105.50,105.49,105.49
USDJPY,20041213,000400,105.50,105.50,105.49,105.50
USDJPY,20041213,000500,105.49,105.49,105.47,105.47
USDJPY,20041213,000600,105.47,105.47,105.46,105.46
USDJPY,20041213,000700,105.46,105.46,105.46,105.46
USDJPY,20041213,000800,105.45,105.45,105.45,105.45
USDJPY,20041213,000900,105.45,105.47,105.45,105.47
USDJPY,20041213,001000,105.47,105.47,105.47,105.47
USDJPY,20041213,001100,105.48,105.51,105.48,105.51
USDJPY,20041213,001200,105.50,105.50,105.50,105.50
USDJPY,20041213,001300,105.51,105.53,105.51,105.53
USDJPY,20041213,001400,105.54,105.54,105.54,105.54
USDJPY,20041213,001500,105.54,105.54,105.54,105.54
USDJPY,20041213,001600,105.55,105.57,105.55,105.57
USDJPY,20041213,001700,105.56,105.57,105.56,105.56
USDJPY,20041213,001800,105.56,105.56,105.56,105.56
USDJPY,20041213,001900,105.56,105.56,105.56,105.56
USDJPY,20041213,002000,105.55,105.55,105.51,105.52
USDJPY,20041213,002100,105.53,105.53,105.53,105.53
USDJPY,20041213,002200,105.53,105.53,105.53,105.53
USDJPY,20041213,002300,105.53,105.53,105.53,105.53
USDJPY,20041213,002400,105.53,105.53,105.53,105.53
USDJPY,20041213,002500,105.53,105.53,105.52,105.52
USDJPY,20041213,002600,105.51,105.51,105.50,105.50
USDJPY,20041213,002700,105.50,105.50,105.50,105.50
USDJPY,20041213,002800,105.48,105.48,105.47,105.48
USDJPY,20041213,002900,105.47,105.47,105.47,105.47
USDJPY,20041213,003000,105.47,105.47,105.47,105.47
USDJPY,20041213,003100,105.47,105.47,105.45,105.46
USDJPY,20041213,003200,105.45,105.46,105.45,105.46
USDJPY,20041213,003300,105.45,105.46,105.45,105.45
USDJPY,20041213,003400,105.44,105.44,105.43,105.44
USDJPY,20041213,003500,105.44,105.44,105.44,105.44
USDJPY,20041213,003600,105.43,105.44,105.40,105.40
USDJPY,20041213,003700,105.39,105.41,105.39,105.41
USDJPY,20041213,003800,105.41,105.41,105.40,105.40
USDJPY,20041213,003900,105.39,105.40,105.39,105.40
USDJPY,20041213,004000,105.41,105.42,105.41,105.42
USDJPY,20041213,004100,105.42,105.43,105.42,105.43
USDJPY,20041213,004200,105.43,105.44,105.43,105.44
USDJPY,20041213,004300,105.43,105.44,105.42,105.42
USDJPY,20041213,004400,105.41,105.42,105.41,105.42
USDJPY,20041213,004500,105.41,105.41,105.41,105.41
USDJPY,20041213,004600,105.41,105.42,105.41,105.42
USDJPY,20041213,004700,105.42,105.42,105.35,105.35
USDJPY,20041213,004800,105.36,105.36,105.34,105.34
USDJPY,20041213,004900,105.33,105.33,105.31,105.31
USDJPY,20041213,005000,105.32,105.34,105.32,105.34
USDJPY,20041213,005100,105.35,105.35,105.34,105.34
USDJPY,20041213,005200,105.34,105.34,105.34,105.34
USDJPY,20041213,005300,105.34,105.35,105.34,105.35
USDJPY,20041213,005400,105.36,105.36,105.36,105.36
USDJPY,20041213,005500,105.36,105.39,105.36,105.39
USDJPY,20041213,005600,105.40,105.43,105.40,105.42
USDJPY,20041213,005700,105.42,105.43,105.42,105.43
USDJPY,20041213,005800,105.44,105.48,105.44,105.47
USDJPY,20041213,005900,105.46,105.46,105.46,105.46
USDJPY,20041213,010000,105.45,105.45,105.42,105.42
USDJPY,20041213,010100,105.42,105.42,105.42,105.42
USDJPY,20041213,010200,105.42,105.42,105.42,105.42
USDJPY,20041213,010300,105.40,105.41,105.40,105.41
USDJPY,20041213,010400,105.42,105.42,105.38,105.38
USDJPY,20041213,010500,105.36,105.36,105.36,105.36
USDJPY,20041213,010600,105.36,105.36,105.34,105.34
USDJPY,20041213,010700,105.35,105.39,105.35,105.38
USDJPY,20041213,010800,105.39,105.39,105.38,105.39
USDJPY,20041213,010900,105.39,105.39,105.38,105.38
USDJPY,20041213,011000,105.37,105.39,105.37,105.38
USDJPY,20041213,011100,105.37,105.37,105.36,105.36
USDJPY,20041213,011200,105.35,105.35,105.34,105.34
USDJPY,20041213,011300,105.35,105.36,105.35,105.36
USDJPY,20041213,011400,105.35,105.35,105.35,105.35
USDJPY,20041213,011500,105.35,105.36,105.35,105.36
USDJPY,20041213,011600,105.35,105.36,105.35,105.36
USDJPY,20041213,011700,105.36,105.36,105.36,105.36
USDJPY,20041213,011800,105.36,105.36,105.36,105.36
USDJPY,20041213,011900,105.35,105.35,105.34,105.34
USDJPY,20041213,012000,105.34,105.34,105.34,105.34
USDJPY,20041213,012100,105.34,105.34,105.34,105.34
USDJPY,20041213,012200,105.34,105.34,105.34,105.34
USDJPY,20041213,012300,105.35,105.36,105.35,105.36
USDJPY,20041213,012400,105.35,105.35,105.34,105.34
USDJPY,20041213,012500,105.34,105.34,105.34,105.34
USDJPY,20041213,012600,105.34,105.34,105.33,105.33
USDJPY,20041213,012700,105.34,105.34,105.33,105.33
USDJPY,20041213,012800,105.34,105.34,105.33,105.33
USDJPY,20041213,012900,105.33,105.33,105.32,105.32
USDJPY,20041213,013000,105.31,105.31,105.29,105.29
USDJPY,20041213,013100,105.28,105.28,105.26,105.26
USDJPY,20041213,013200,105.26,105.26,105.20,105.20
USDJPY,20041213,013300,105.19,105.21,105.19,105.20
USDJPY,20041213,013400,105.19,105.19,105.19,105.19
USDJPY,20041213,013500,105.19,105.21,105.19,105.21
USDJPY,20041213,013600,105.20,105.21,105.20,105.21
USDJPY,20041213,013700,105.21,105.21,105.21,105.21
USDJPY,20041213,013800,105.22,105.22,105.20,105.20
USDJPY,20041213,013900,105.19,105.19,105.17,105.17
USDJPY,20041213,014000,105.18,105.19,105.18,105.19
USDJPY,20041213,014100,105.18,105.18,105.14,105.14
USDJPY,20041213,014200,105.14,105.14,105.14,105.14
USDJPY,20041213,014300,105.13,105.14,105.13,105.14
USDJPY,20041213,014400,105.14,105.14,105.12,105.12
USDJPY,20041213,014500,105.11,105.11,105.10,105.11
USDJPY,20041213,014600,105.10,105.10,105.09,105.09
USDJPY,20041213,014700,105.10,105.10,105.07,105.07
USDJPY,20041213,014800,105.08,105.08,105.08,105.08
USDJPY,20041213,014900,105.08,105.08,105.08,105.08
USDJPY,20041213,015000,105.07,105.07,105.04,105.04
USDJPY,20041213,015100,105.03,105.03,105.03,105.03
USDJPY,20041213,015200,105.04,105.06,105.04,105.06
USDJPY,20041213,015300,105.05,105.05,105.03,105.03
USDJPY,20041213,015400,105.03,105.03,105.01,105.01
USDJPY,20041213,015500,105.02,105.05,105.02,105.05
USDJPY,20041213,015600,105.06,105.06,105.04,105.06
USDJPY,20041213,015700,105.05,105.10,105.05,105.10
USDJPY,20041213,015800,105.09,105.09,105.06,105.06
USDJPY,20041213,015900,105.05,105.05,105.05,105.05
USDJPY,20041213,020000,105.04,105.04,105.00,105.03
USDJPY,20041213,020100,105.02,105.02,105.01,105.01
USDJPY,20041213,020200,105.00,105.00,104.98,104.98
USDJPY,20041213,020300,104.99,105.03,104.98,105.03
USDJPY,20041213,020400,105.04,105.04,105.03,105.03
USDJPY,20041213,020500,105.03,105.03,105.03,105.03
USDJPY,20041213,020600,105.03,105.04,105.03,105.04
USDJPY,20041213,020700,105.03,105.03,105.03,105.03
USDJPY,20041213,020800,105.04,105.04,105.04,105.04
USDJPY,20041213,020900,105.03,105.04,105.03,105.03
USDJPY,20041213,021000,105.03,105.03,104.99,104.99
USDJPY,20041213,021100,105.00,105.00,105.00,105.00
USDJPY,20041213,021200,105.01,105.01,105.01,105.01
USDJPY,20041213,021300,105.02,105.03,105.02,105.03
USDJPY,20041213,021400,105.03,105.03,105.00,105.01
USDJPY,20041213,021500,105.01,105.01,105.01,105.01
USDJPY,20041213,021600,105.00,105.01,104.99,104.99
USDJPY,20041213,021700,104.98,104.98,104.92,104.92
USDJPY,20041213,021800,104.91,104.91,104.89,104.90
USDJPY,20041213,021900,104.89,104.90,104.89,104.90
USDJPY,20041213,022000,104.89,104.90,104.89,104.89
USDJPY,20041213,022100,104.90,104.91,104.89,104.91
USDJPY,20041213,022200,104.92,104.92,104.92,104.92
USDJPY,20041213,022300,104.92,104.92,104.92,104.92
USDJPY,20041213,022400,104.92,104.92,104.92,104.92
USDJPY,20041213,022500,104.92,104.92,104.92,104.92
USDJPY,20041213,022600,104.91,104.92,104.91,104.92
USDJPY,20041213,022700,104.92,104.92,104.92,104.92
USDJPY,20041213,022800,104.91,104.91,104.90,104.90
USDJPY,20041213,022900,104.89,104.89,104.80,104.81
USDJPY,20041213,023000,104.80,104.81,104.75,104.75
USDJPY,20041213,023100,104.76,104.81,104.75,104.80
USDJPY,20041213,023200,104.79,104.81,104.79,104.81
USDJPY,20041213,023300,104.82,104.84,104.82,104.84
USDJPY,20041213,023400,104.85,104.85,104.84,104.84
USDJPY,20041213,023500,104.85,104.85,104.84,104.85
USDJPY,20041213,023600,104.84,104.86,104.84,104.86
USDJPY,20041213,023700,104.85,104.88,104.84,104.88
USDJPY,20041213,023800,104.87,104.89,104.87,104.89
USDJPY,20041213,023900,104.90,104.90,104.89,104.90
USDJPY,20041213,024000,104.91,104.91,104.90,104.90
USDJPY,20041213,024100,104.91,104.93,104.91,104.93
USDJPY,20041213,024200,104.94,104.94,104.92,104.92
USDJPY,20041213,024300,104.92,104.92,104.91,104.91
USDJPY,20041213,024400,104.92,104.92,104.91,104.92
USDJPY,20041213,024500,104.90,104.90,104.88,104.88
USDJPY,20041213,024600,104.89,104.89,104.86,104.86
USDJPY,20041213,024700,104.85,104.85,104.84,104.85
USDJPY,20041213,024800,104.84,104.84,104.81,104.81
USDJPY,20041213,024900,104.82,104.83,104.82,104.83
USDJPY,20041213,025000,104.82,104.83,104.82,104.83
USDJPY,20041213,025100,104.84,104.85,104.84,104.85
USDJPY,20041213,025200,104.86,104.86,104.86,104.86
USDJPY,20041213,025300,104.87,104.89,104.87,104.89
USDJPY,20041213,025400,104.89,104.92,104.89,104.92
USDJPY,20041213,025500,104.92,104.92,104.90,104.90
USDJPY,20041213,025600,104.89,104.89,104.89,104.89
USDJPY,20041213,025700,104.90,104.90,104.89,104.90
USDJPY,20041213,025800,104.89,104.89,104.89,104.89
USDJPY,20041213,025900,104.89,104.91,104.89,104.90
USDJPY,20041213,030000,104.91,104.91,104.90,104.91
USDJPY,20041213,030100,104.92,104.92,104.92,104.92
USDJPY,20041213,030200,104.92,104.92,104.92,104.92
USDJPY,20041213,030300,104.92,104.93,104.92,104.93
USDJPY,20041213,030400,104.94,104.94,104.94,104.94
USDJPY,20041213,030500,104.94,104.94,104.94,104.94
USDJPY,20041213,030600,104.94,104.94,104.92,104.92
USDJPY,20041213,030700,104.94,104.94,104.92,104.92
USDJPY,20041213,030800,104.92,104.92,104.91,104.91
USDJPY,20041213,030900,104.90,104.91,104.89,104.89
USDJPY,20041213,031000,104.89,104.89,104.89,104.89
USDJPY,20041213,031100,104.89,104.89,104.89,104.89
USDJPY,20041213,031200,104.90,104.92,104.90,104.92
USDJPY,20041213,031300,104.92,104.92,104.92,104.92
USDJPY,20041213,031400,104.93,104.94,104.92,104.94
USDJPY,20041213,031500,104.94,104.94,104.94,104.94
USDJPY,20041213,031600,104.95,104.96,104.95,104.95
USDJPY,20041213,031700,104.96,104.96,104.96,104.96
USDJPY,20041213,031800,104.96,104.97,104.96,104.97
USDJPY,20041213,031900,104.97,104.97,104.97,104.97
USDJPY,20041213,032000,104.98,104.99,104.98,104.98
USDJPY,20041213,032100,104.99,105.00,104.96,104.96
USDJPY,20041213,032200,104.95,104.95,104.94,104.95
USDJPY,20041213,032300,104.96,104.97,104.96,104.97
USDJPY,20041213,032400,104.97,104.97,104.95,104.95
USDJPY,20041213,032500,104.94,104.95,104.94,104.94
USDJPY,20041213,032600,104.94,104.95,104.94,104.94
USDJPY,20041213,032700,104.95,104.97,104.95,104.97
USDJPY,20041213,032800,104.96,104.97,104.96,104.97
USDJPY,20041213,032900,104.97,104.97,104.97,104.97
USDJPY,20041213,033000,104.96,104.96,104.95,104.95
USDJPY,20041213,033100,104.95,104.95,104.94,104.94
USDJPY,20041213,033200,104.92,104.92,104.89,104.89
USDJPY,20041213,033300,104.88,104.88,104.87,104.87
USDJPY,20041213,033400,104.88,104.88,104.87,104.87
USDJPY,20041213,033500,104.86,104.86,104.83,104.83
USDJPY,20041213,033600,104.82,104.82,104.78,104.78
USDJPY,20041213,033700,104.79,104.80,104.78,104.79
USDJPY,20041213,033800,104.80,104.80,104.78,104.78
USDJPY,20041213,033900,104.79,104.79,104.79,104.79
USDJPY,20041213,034000,104.79,104.79,104.79,104.79
USDJPY,20041213,034100,104.81,104.81,104.80,104.80
USDJPY,20041213,034200,104.80,104.80,104.79,104.79
USDJPY,20041213,034300,104.80,104.81,104.80,104.80
USDJPY,20041213,034400,104.81,104.81,104.81,104.81
USDJPY,20041213,034500,104.81,104.81,104.81,104.81
USDJPY,20041213,034600,104.81,104.81,104.81,104.81
USDJPY,20041213,034700,104.81,104.82,104.81,104.82
USDJPY,20041213,034800,104.81,104.82,104.81,104.81
USDJPY,20041213,034900,104.82,104.83,104.81,104.82
USDJPY,20041213,035000,104.83,104.83,104.83,104.83
USDJPY,20041213,035100,104.83,104.83,104.83,104.83
USDJPY,20041213,035200,104.83,104.84,104.83,104.84
USDJPY,20041213,035300,104.85,104.86,104.84,104.84
USDJPY,20041213,035400,104.83,104.83,104.83,104.83
USDJPY,20041213,035500,104.83,104.83,104.83,104.83
USDJPY,20041213,035600,104.83,104.83,104.83,104.83
USDJPY,20041213,035700,104.83,104.83,104.83,104.83
USDJPY,20041213,035800,104.83,104.84,104.83,104.83
USDJPY,20041213,035900,104.83,104.83,104.83,104.83
USDJPY,20041213,040000,104.83,104.83,104.82,104.82
USDJPY,20041213,040100,104.81,104.82,104.81,104.81
USDJPY,20041213,040200,104.81,104.81,104.81,104.81
USDJPY,20041213,040300,104.81,104.81,104.81,104.81
USDJPY,20041213,040400,104.82,104.82,104.78,104.78
USDJPY,20041213,040500,104.79,104.79,104.78,104.78
USDJPY,20041213,040600,104.78,104.78,104.77,104.77
USDJPY,20041213,040700,104.76,104.77,104.75,104.77
USDJPY,20041213,040800,104.78,104.78,104.76,104.76
USDJPY,20041213,040900,104.75,104.75,104.73,104.73
USDJPY,20041213,041000,104.72,104.72,104.70,104.70
USDJPY,20041213,041100,104.69,104.69,104.69,104.69
USDJPY,20041213,041200,104.69,104.69,104.69,104.69
USDJPY,20041213,041300,104.69,104.69,104.69,104.69
USDJPY,20041213,041400,104.70,104.72,104.70,104.72
USDJPY,20041213,041500,104.73,104.73,104.73,104.73
USDJPY,20041213,041600,104.73,104.73,104.73,104.73
USDJPY,20041213,041700,104.74,104.76,104.74,104.76
USDJPY,20041213,041800,104.77,104.80,104.77,104.80
USDJPY,20041213,041900,104.79,104.81,104.78,104.81
USDJPY,20041213,042000,104.80,104.80,104.80,104.80
USDJPY,20041213,042100,104.81,104.81,104.80,104.81
USDJPY,20041213,042200,104.81,104.82,104.81,104.82
USDJPY,20041213,042300,104.82,104.82,104.82,104.82
USDJPY,20041213,042400,104.83,104.83,104.83,104.83
USDJPY,20041213,042500,104.83,104.83,104.83,104.83
USDJPY,20041213,042600,104.83,104.84,104.83,104.84
USDJPY,20041213,042700,104.83,104.84,104.83,104.84
USDJPY,20041213,042800,104.84,104.84,104.84,104.84
USDJPY,20041213,042900,104.85,104.86,104.85,104.86
USDJPY,20041213,043000,104.87,104.88,104.87,104.88
USDJPY,20041213,043100,104.88,104.89,104.88,104.89
USDJPY,20041213,043200,104.89,104.89,104.89,104.89
USDJPY,20041213,043300,104.89,104.89,104.86,104.86
USDJPY,20041213,043400,104.86,104.86,104.86,104.86
USDJPY,20041213,043500,104.85,104.85,104.84,104.84
USDJPY,20041213,043600,104.83,104.83,104.82,104.82
USDJPY,20041213,043700,104.81,104.83,104.81,104.83
USDJPY,20041213,043800,104.83,104.83,104.83,104.83
USDJPY,20041213,043900,104.84,104.85,104.83,104.83
USDJPY,20041213,044000,104.83,104.85,104.83,104.85
USDJPY,20041213,044100,104.84,104.85,104.84,104.85
USDJPY,20041213,044200,104.86,104.86,104.85,104.85
USDJPY,20041213,044300,104.85,104.86,104.85,104.86
USDJPY,20041213,044400,104.86,104.86,104.86,104.86
USDJPY,20041213,044500,104.87,104.87,104.86,104.86
USDJPY,20041213,044600,104.86,104.86,104.86,104.86
USDJPY,20041213,044700,104.86,104.86,104.86,104.86
USDJPY,20041213,044800,104.86,104.86,104.86,104.86
USDJPY,20041213,044900,104.87,104.87,104.87,104.87
USDJPY,20041213,045000,104.87,104.87,104.87,104.87
USDJPY,20041213,045100,104.87,104.88,104.87,104.88
USDJPY,20041213,045200,104.89,104.89,104.88,104.89
USDJPY,20041213,045300,104.90,104.90,104.90,104.90
USDJPY,20041213,045400,104.90,104.90,104.90,104.90
USDJPY,20041213,045500,104.90,104.90,104.90,104.90
USDJPY,20041213,045600,104.89,104.89,104.88,104.89
USDJPY,20041213,045700,104.88,104.89,104.88,104.89
USDJPY,20041213,045800,104.89,104.89,104.89,104.89
USDJPY,20041213,045900,104.89,104.89,104.89,104.89
USDJPY,20041213,050000,104.89,104.89,104.89,104.89
USDJPY,20041213,050100,104.89,104.89,104.89,104.89
USDJPY,20041213,050200,104.89,104.89,104.88,104.88
USDJPY,20041213,050300,104.87,104.87,104.87,104.87
USDJPY,20041213,050400,104.87,104.87,104.87,104.87
USDJPY,20041213,050500,104.87,104.87,104.87,104.87
USDJPY,20041213,050600,104.88,104.89,104.88,104.89
USDJPY,20041213,050700,104.89,104.89,104.89,104.89
USDJPY,20041213,050800,104.89,104.89,104.89,104.89
USDJPY,20041213,050900,104.89,104.89,104.89,104.89
USDJPY,20041213,051000,104.89,104.89,104.88,104.88
USDJPY,20041213,051100,104.88,104.88,104.88,104.88
USDJPY,20041213,051200,104.87,104.87,104.86,104.86
USDJPY,20041213,051300,104.87,104.87,104.82,104.82
USDJPY,20041213,051400,104.81,104.82,104.81,104.82
USDJPY,20041213,051500,104.82,104.82,104.81,104.82
USDJPY,20041213,051600,104.83,104.84,104.83,104.83
USDJPY,20041213,051700,104.82,104.82,104.82,104.82
USDJPY,20041213,051800,104.82,104.82,104.82,104.82
USDJPY,20041213,051900,104.83,104.83,104.83,104.83
USDJPY,20041213,052000,104.83,104.83,104.83,104.83
USDJPY,20041213,052100,104.83,104.84,104.83,104.84
USDJPY,20041213,052200,104.85,104.86,104.85,104.86
USDJPY,20041213,052300,104.86,104.86,104.86,104.86
USDJPY,20041213,052400,104.86,104.86,104.86,104.86
USDJPY,20041213,052500,104.86,104.86,104.86,104.86
USDJPY,20041213,052600,104.86,104.86,104.85,104.85
USDJPY,20041213,052700,104.84,104.84,104.84,104.84
USDJPY,20041213,052800,104.85,104.85,104.85,104.85
USDJPY,20041213,052900,104.84,104.84,104.84,104.84
USDJPY,20041213,053000,104.84,104.84,104.83,104.84
USDJPY,20041213,053100,104.83,104.84,104.83,104.83
USDJPY,20041213,053200,104.83,104.83,104.83,104.83
USDJPY,20041213,053300,104.84,104.85,104.84,104.84
USDJPY,20041213,053400,104.83,104.84,104.83,104.84
USDJPY,20041213,053500,104.83,104.83,104.83,104.83
USDJPY,20041213,053600,104.83,104.84,104.83,104.84
USDJPY,20041213,053700,104.85,104.85,104.84,104.85
USDJPY,20041213,053800,104.84,104.84,104.84,104.84
USDJPY,20041213,053900,104.84,104.84,104.84,104.84
USDJPY,20041213,054000,104.84,104.84,104.83,104.83
USDJPY,20041213,054100,104.82,104.83,104.82,104.83
USDJPY,20041213,054200,104.84,104.84,104.83,104.83
USDJPY,20041213,054300,104.84,104.84,104.83,104.83
USDJPY,20041213,054400,104.82,104.82,104.81,104.81
USDJPY,20041213,054500,104.81,104.81,104.81,104.81
USDJPY,20041213,054600,104.82,104.82,104.82,104.82
USDJPY,20041213,054700,104.82,104.82,104.82,104.82
USDJPY,20041213,054800,104.82,104.82,104.81,104.81
USDJPY,20041213,054900,104.82,104.82,104.82,104.82
USDJPY,20041213,055000,104.82,104.82,104.82,104.82
USDJPY,20041213,055100,104.82,104.82,104.82,104.82
USDJPY,20041213,055200,104.83,104.83,104.82,104.82
USDJPY,20041213,055300,104.82,104.82,104.82,104.82
USDJPY,20041213,055400,104.83,104.83,104.83,104.83
USDJPY,20041213,055500,104.83,104.83,104.83,104.83
USDJPY,20041213,055600,104.83,104.83,104.83,104.83
USDJPY,20041213,055700,104.83,104.83,104.83,104.83
USDJPY,20041213,055800,104.83,104.84,104.83,104.83
USDJPY,20041213,055900,104.84,104.84,104.84,104.84
USDJPY,20041213,060000,104.84,104.84,104.84,104.84
USDJPY,20041213,060100,104.84,104.84,104.84,104.84
USDJPY,20041213,060200,104.84,104.85,104.84,104.85
USDJPY,20041213,060300,104.84,104.85,104.84,104.84
USDJPY,20041213,060400,104.84,104.85,104.84,104.84
USDJPY,20041213,060500,104.85,104.85,104.84,104.85
USDJPY,20041213,060600,104.85,104.86,104.85,104.85
USDJPY,20041213,060700,104.85,104.85,104.84,104.85
USDJPY,20041213,060800,104.84,104.85,104.84,104.84
USDJPY,20041213,060900,104.84,104.84,104.84,104.84
USDJPY,20041213,061000,104.83,104.83,104.83,104.83
USDJPY,20041213,061100,104.83,104.83,104.82,104.82
USDJPY,20041213,061200,104.83,104.83,104.83,104.83
USDJPY,20041213,061300,104.83,104.83,104.83,104.83
USDJPY,20041213,061400,104.83,104.83,104.81,104.83
USDJPY,20041213,061500,104.84,104.84,104.84,104.84
USDJPY,20041213,061600,104.84,104.84,104.84,104.84
USDJPY,20041213,061700,104.85,104.85,104.84,104.84
USDJPY,20041213,061800,104.85,104.85,104.85,104.85
USDJPY,20041213,061900,104.85,104.85,104.84,104.84
USDJPY,20041213,062000,104.84,104.85,104.84,104.84
USDJPY,20041213,062100,104.84,104.84,104.84,104.84
USDJPY,20041213,062200,104.84,104.84,104.84,104.84
USDJPY,20041213,062300,104.84,104.84,104.84,104.84
USDJPY,20041213,062400,104.85,104.85,104.85,104.85
USDJPY,20041213,062500,104.86,104.86,104.85,104.85
USDJPY,20041213,062600,104.85,104.85,104.85,104.85
USDJPY,20041213,062700,104.85,104.85,104.85,104.85
USDJPY,20041213,062800,104.84,104.84,104.84,104.84
USDJPY,20041213,062900,104.84,104.85,104.84,104.85
USDJPY,20041213,063000,104.85,104.85,104.85,104.85
USDJPY,20041213,063100,104.85,104.85,104.85,104.85
USDJPY,20041213,063200,104.85,104.85,104.85,104.85
USDJPY,20041213,063300,104.85,104.85,104.85,104.85
USDJPY,20041213,063400,104.86,104.86,104.86,104.86
USDJPY,20041213,063500,104.87,104.89,104.87,104.89
USDJPY,20041213,063600,104.89,104.89,104.89,104.89
USDJPY,20041213,063700,104.89,104.89,104.89,104.89
USDJPY,20041213,063800,104.89,104.89,104.89,104.89
USDJPY,20041213,063900,104.89,104.89,104.89,104.89
USDJPY,20041213,064000,104.89,104.90,104.89,104.90
USDJPY,20041213,064100,104.90,104.92,104.90,104.92
USDJPY,20041213,064200,104.93,104.93,104.92,104.92
USDJPY,20041213,064300,104.91,104.92,104.91,104.92
USDJPY,20041213,064400,104.93,104.95,104.93,104.95
USDJPY,20041213,064500,104.95,104.96,104.95,104.96
USDJPY,20041213,064600,104.95,104.95,104.95,104.95
USDJPY,20041213,064700,104.95,104.95,104.95,104.95
USDJPY,20041213,064800,104.94,104.96,104.94,104.96
USDJPY,20041213,064900,104.96,104.96,104.96,104.96
USDJPY,20041213,065000,104.96,104.96,104.96,104.96
USDJPY,20041213,065100,104.95,104.95,104.95,104.95
USDJPY,20041213,065200,104.95,104.96,104.94,104.94
USDJPY,20041213,065300,104.93,104.93,104.93,104.93
USDJPY,20041213,065400,104.92,104.93,104.92,104.93
USDJPY,20041213,065500,104.92,104.92,104.92,104.92
USDJPY,20041213,065600,104.93,104.93,104.92,104.93
USDJPY,20041213,065700,104.93,104.93,104.93,104.93
USDJPY,20041213,065800,104.92,104.92,104.92,104.92
USDJPY,20041213,065900,104.92,104.92,104.91,104.91
USDJPY,20041213,070000,104.90,104.92,104.90,104.92
USDJPY,20041213,070100,104.90,104.91,104.90,104.90
USDJPY,20041213,070200,104.89,104.89,104.86,104.86
USDJPY,20041213,070300,104.85,104.85,104.81,104.82
USDJPY,20041213,070400,104.81,104.82,104.81,104.81
USDJPY,20041213,070500,104.82,104.83,104.81,104.81
USDJPY,20041213,070600,104.82,104.83,104.82,104.83
USDJPY,20041213,070700,104.83,104.83,104.83,104.83
USDJPY,20041213,070800,104.83,104.83,104.82,104.82
USDJPY,20041213,070900,104.82,104.83,104.82,104.82
USDJPY,20041213,071000,104.81,104.82,104.81,104.81
USDJPY,20041213,071100,104.82,104.82,104.81,104.82
USDJPY,20041213,071200,104.81,104.83,104.81,104.83
USDJPY,20041213,071300,104.84,104.86,104.84,104.86
USDJPY,20041213,071500,104.86,104.87,104.86,104.87
USDJPY,20041213,071600,104.87,104.87,104.86,104.86
USDJPY,20041213,071700,104.86,104.87,104.86,104.86
USDJPY,20041213,071800,104.87,104.87,104.86,104.86
USDJPY,20041213,071900,104.86,104.86,104.86,104.86
USDJPY,20041213,072000,104.86,104.86,104.86,104.86
USDJPY,20041213,072100,104.86,104.86,104.86,104.86
USDJPY,20041213,072200,104.87,104.87,104.87,104.87
USDJPY,20041213,072300,104.86,104.87,104.86,104.86
USDJPY,20041213,072400,104.87,104.87,104.86,104.86
USDJPY,20041213,072500,104.87,104.87,104.86,104.86
USDJPY,20041213,072600,104.87,104.87,104.87,104.87
USDJPY,20041213,072700,104.88,104.91,104.88,104.91
USDJPY,20041213,072800,104.90,104.94,104.90,104.94
USDJPY,20041213,072900,104.94,104.94,104.94,104.94
USDJPY,20041213,073000,104.94,104.95,104.94,104.94
USDJPY,20041213,073200,104.94,104.94,104.94,104.94
USDJPY,20041213,073300,104.94,104.94,104.92,104.92
USDJPY,20041213,073400,104.91,104.91,104.89,104.89
USDJPY,20041213,073500,104.90,104.90,104.89,104.90
USDJPY,20041213,073600,104.90,104.90,104.90,104.90
USDJPY,20041213,073700,104.89,104.89,104.89,104.89
USDJPY,20041213,073800,104.89,104.91,104.89,104.90
USDJPY,20041213,073900,104.91,104.91,104.91,104.91
USDJPY,20041213,074000,104.91,104.92,104.91,104.92
USDJPY,20041213,074100,104.92,104.92,104.91,104.91
USDJPY,20041213,074200,104.92,104.92,104.92,104.92
USDJPY,20041213,074300,104.93,104.93,104.93,104.93
USDJPY,20041213,074400,104.93,104.94,104.93,104.93
USDJPY,20041213,074500,104.93,104.93,104.93,104.93
USDJPY,20041213,074600,104.92,104.92,104.92,104.92
USDJPY,20041213,074700,104.92,104.92,104.92,104.92
USDJPY,20041213,074800,104.92,104.92,104.90,104.91
USDJPY,20041213,074900,104.92,104.92,104.92,104.92
USDJPY,20041213,075000,104.92,104.92,104.92,104.92
USDJPY,20041213,075100,104.93,104.93,104.93,104.93
USDJPY,20041213,075200,104.94,104.94,104.92,104.92
USDJPY,20041213,075300,104.92,104.93,104.92,104.93
USDJPY,20041213,075400,104.94,104.94,104.94,104.94
USDJPY,20041213,075500,104.94,104.97,104.94,104.97
USDJPY,20041213,075600,104.98,105.03,104.98,105.03
USDJPY,20041213,075700,105.04,105.04,105.04,105.04
USDJPY,20041213,075800,105.05,105.08,105.05,105.08
USDJPY,20041213,075900,105.08,105.08,105.08,105.08
USDJPY,20041213,080000,105.08,105.08,105.08,105.08
USDJPY,20041213,080100,105.09,105.09,105.06,105.06
USDJPY,20041213,080200,105.05,105.05,105.03,105.03
USDJPY,20041213,080300,105.03,105.03,105.03,105.03
USDJPY,20041213,080400,105.02,105.03,105.02,105.03
USDJPY,20041213,080500,105.04,105.06,105.04,105.04
USDJPY,20041213,080600,105.05,105.07,105.04,105.07
USDJPY,20041213,080700,105.08,105.08,105.08,105.08
USDJPY,20041213,080800,105.09,105.11,105.09,105.09
USDJPY,20041213,080900,105.08,105.09,105.07,105.09
USDJPY,20041213,081000,105.08,105.08,105.06,105.06
USDJPY,20041213,081100,105.05,105.06,105.04,105.06
USDJPY,20041213,081300,105.06,105.06,105.05,105.05
USDJPY,20041213,081400,105.06,105.06,105.04,105.04
USDJPY,20041213,081500,105.05,105.06,105.05,105.06
USDJPY,20041213,081600,105.05,105.05,105.04,105.04
USDJPY,20041213,081700,105.03,105.03,105.02,105.03
USDJPY,20041213,081800,105.03,105.03,105.03,105.03
USDJPY,20041213,081900,105.03,105.03,105.03,105.03
USDJPY,20041213,082000,105.02,105.03,105.02,105.03
USDJPY,20041213,082100,105.04,105.04,105.03,105.03
USDJPY,20041213,082200,105.03,105.03,105.03,105.03
USDJPY,20041213,082300,105.05,105.05,105.04,105.04
USDJPY,20041213,082400,105.03,105.03,105.02,105.02
USDJPY,20041213,082500,105.01,105.01,104.97,104.97
USDJPY,20041213,082600,104.96,104.96,104.93,104.93
USDJPY,20041213,082700,104.94,104.96,104.94,104.96
USDJPY,20041213,082800,104.95,104.95,104.94,104.95
USDJPY,20041213,082900,104.94,104.94,104.89,104.89
USDJPY,20041213,083000,104.90,104.91,104.89,104.90
USDJPY,20041213,083100,104.91,104.92,104.90,104.91
USDJPY,20041213,083200,104.92,104.94,104.91,104.94
USDJPY,20041213,083300,104.95,104.97,104.94,104.97
USDJPY,20041213,083400,104.98,104.99,104.97,104.97
USDJPY,20041213,083500,104.96,104.96,104.95,104.95
USDJPY,20041213,083600,104.94,104.94,104.94,104.94
USDJPY,20041213,083700,104.94,104.94,104.90,104.91
USDJPY,20041213,083800,104.90,104.92,104.89,104.90
USDJPY,20041213,083900,104.89,104.94,104.89,104.94
USDJPY,20041213,084000,104.93,104.93,104.90,104.90
USDJPY,20041213,084100,104.89,104.90,104.89,104.89
USDJPY,20041213,084200,104.88,104.88,104.86,104.88
USDJPY,20041213,084300,104.87,104.89,104.87,104.89
USDJPY,20041213,084400,104.88,104.88,104.86,104.88
USDJPY,20041213,084500,104.89,104.90,104.89,104.90
USDJPY,20041213,084600,104.89,104.89,104.89,104.89
USDJPY,20041213,084700,104.90,104.90,104.89,104.89
USDJPY,20041213,084800,104.90,104.90,104.89,104.89
USDJPY,20041213,084900,104.89,104.89,104.89,104.89
USDJPY,20041213,085000,104.89,104.90,104.88,104.88
USDJPY,20041213,085100,104.87,104.89,104.87,104.89
USDJPY,20041213,085200,104.88,104.88,104.84,104.86
USDJPY,20041213,085300,104.87,104.88,104.87,104.88
USDJPY,20041213,085400,104.87,104.87,104.86,104.87
USDJPY,20041213,085500,104.88,104.88,104.88,104.88
USDJPY,20041213,085600,104.89,104.89,104.86,104.86
USDJPY,20041213,085700,104.85,104.85,104.85,104.85
USDJPY,20041213,085800,104.86,104.86,104.84,104.84
USDJPY,20041213,085900,104.83,104.83,104.81,104.81
USDJPY,20041213,090000,104.82,104.84,104.82,104.84
USDJPY,20041213,090100,104.85,104.85,104.84,104.84
USDJPY,20041213,090200,104.83,104.84,104.83,104.84
USDJPY,20041213,090300,104.83,104.84,104.83,104.83
USDJPY,20041213,090400,104.84,104.84,104.83,104.83
USDJPY,20041213,090500,104.84,104.87,104.84,104.87
USDJPY,20041213,090600,104.88,104.90,104.87,104.90
USDJPY,20041213,090700,104.89,104.89,104.89,104.89
USDJPY,20041213,090800,104.88,104.88,104.86,104.86
USDJPY,20041213,090900,104.84,104.84,104.83,104.83
USDJPY,20041213,091000,104.82,104.82,104.81,104.81
USDJPY,20041213,091100,104.82,104.84,104.82,104.84
USDJPY,20041213,091200,104.85,104.85,104.83,104.84
USDJPY,20041213,091300,104.83,104.83,104.83,104.83
USDJPY,20041213,091400,104.83,104.83,104.82,104.83
USDJPY,20041213,091500,104.84,104.84,104.84,104.84
USDJPY,20041213,091600,104.85,104.87,104.85,104.87
USDJPY,20041213,091700,104.88,104.88,104.86,104.86
USDJPY,20041213,091800,104.85,104.85,104.82,104.83
USDJPY,20041213,091900,104.84,104.84,104.84,104.84
USDJPY,20041213,092000,104.84,104.84,104.84,104.84
USDJPY,20041213,092100,104.83,104.84,104.83,104.84
USDJPY,20041213,092200,104.85,104.86,104.85,104.86
USDJPY,20041213,092300,104.87,104.89,104.87,104.89
USDJPY,20041213,092400,104.88,104.89,104.86,104.86
USDJPY,20041213,092500,104.85,104.85,104.83,104.83
USDJPY,20041213,092600,104.84,104.84,104.82,104.82
USDJPY,20041213,092700,104.83,104.85,104.83,104.85
USDJPY,20041213,092800,104.84,104.87,104.84,104.87
USDJPY,20041213,092900,104.88,104.88,104.86,104.87
USDJPY,20041213,093000,104.86,104.86,104.83,104.83
USDJPY,20041213,093100,104.82,104.83,104.82,104.82
USDJPY,20041213,093200,104.81,104.81,104.80,104.80
USDJPY,20041213,093300,104.79,104.80,104.79,104.80
USDJPY,20041213,093400,104.79,104.80,104.79,104.79
USDJPY,20041213,093500,104.80,104.80,104.79,104.80
USDJPY,20041213,093600,104.79,104.79,104.77,104.79
USDJPY,20041213,093700,104.78,104.79,104.78,104.79
USDJPY,20041213,093800,104.79,104.82,104.79,104.81
USDJPY,20041213,093900,104.81,104.81,104.81,104.81
USDJPY,20041213,094000,104.82,104.83,104.82,104.83
USDJPY,20041213,094100,104.83,104.83,104.83,104.83
USDJPY,20041213,094200,104.82,104.83,104.81,104.81
USDJPY,20041213,094300,104.82,104.83,104.81,104.81
USDJPY,20041213,094400,104.81,104.81,104.81,104.81
USDJPY,20041213,094500,104.81,104.81,104.81,104.81
USDJPY,20041213,094600,104.80,104.80,104.79,104.79
USDJPY,20041213,094700,104.80,104.81,104.80,104.80
USDJPY,20041213,094800,104.79,104.79,104.78,104.78
USDJPY,20041213,094900,104.77,104.77,104.76,104.77
USDJPY,20041213,095000,104.76,104.78,104.76,104.78
USDJPY,20041213,095100,104.78,104.78,104.78,104.78
USDJPY,20041213,095200,104.79,104.79,104.76,104.77
USDJPY,20041213,095300,104.76,104.76,104.74,104.74
USDJPY,20041213,095400,104.75,104.75,104.71,104.71
USDJPY,20041213,095500,104.70,104.71,104.70,104.71
USDJPY,20041213,095600,104.70,104.71,104.67,104.67
USDJPY,20041213,095700,104.66,104.68,104.66,104.67
USDJPY,20041213,095800,104.66,104.68,104.66,104.68
USDJPY,20041213,095900,104.67,104.68,104.67,104.67
USDJPY,20041213,100000,104.68,104.69,104.68,104.69
USDJPY,20041213,100100,104.68,104.68,104.68,104.68
USDJPY,20041213,100200,104.69,104.71,104.69,104.71
USDJPY,20041213,100300,104.72,104.72,104.72,104.72
USDJPY,20041213,100400,104.72,104.72,104.72,104.72
USDJPY,20041213,100500,104.72,104.76,104.72,104.76
USDJPY,20041213,100600,104.75,104.76,104.75,104.76
USDJPY,20041213,100700,104.77,104.78,104.76,104.76
USDJPY,20041213,100800,104.75,104.76,104.75,104.75
USDJPY,20041213,100900,104.74,104.77,104.74,104.77
USDJPY,20041213,101000,104.78,104.78,104.77,104.77
USDJPY,20041213,101100,104.76,104.78,104.76,104.77
USDJPY,20041213,101200,104.76,104.79,104.76,104.79
USDJPY,20041213,101300,104.80,104.81,104.78,104.79
USDJPY,20041213,101400,104.78,104.79,104.78,104.79
USDJPY,20041213,101500,104.78,104.78,104.77,104.78
USDJPY,20041213,101600,104.76,104.78,104.76,104.77
USDJPY,20041213,101700,104.76,104.76,104.72,104.72
USDJPY,20041213,101800,104.72,104.73,104.72,104.73
USDJPY,20041213,101900,104.74,104.76,104.74,104.76
USDJPY,20041213,102000,104.75,104.75,104.73,104.74
USDJPY,20041213,102100,104.73,104.75,104.73,104.75
USDJPY,20041213,102200,104.74,104.75,104.73,104.75
USDJPY,20041213,102300,104.75,104.75,104.75,104.75
USDJPY,20041213,102400,104.74,104.74,104.72,104.72
USDJPY,20041213,102500,104.71,104.73,104.71,104.73
USDJPY,20041213,102600,104.74,104.75,104.74,104.74
USDJPY,20041213,102700,104.73,104.75,104.73,104.75
USDJPY,20041213,102800,104.74,104.77,104.73,104.77
USDJPY,20041213,102900,104.76,104.76,104.76,104.76
USDJPY,20041213,103000,104.76,104.76,104.75,104.76
USDJPY,20041213,103100,104.77,104.78,104.77,104.77
USDJPY,20041213,103200,104.76,104.76,104.75,104.76
USDJPY,20041213,103300,104.78,104.78,104.76,104.78
USDJPY,20041213,103400,104.79,104.79,104.74,104.75
USDJPY,20041213,103500,104.76,104.76,104.75,104.76
USDJPY,20041213,103600,104.75,104.76,104.75,104.76
USDJPY,20041213,103700,104.77,104.78,104.77,104.78
USDJPY,20041213,103800,104.79,104.79,104.79,104.79
USDJPY,20041213,103900,104.78,104.79,104.78,104.78
USDJPY,20041213,104000,104.78,104.79,104.78,104.79
USDJPY,20041213,104100,104.78,104.78,104.78,104.78
USDJPY,20041213,104200,104.78,104.78,104.78,104.78
USDJPY,20041213,104300,104.77,104.79,104.77,104.78
USDJPY,20041213,104400,104.77,104.77,104.74,104.74
USDJPY,20041213,104500,104.73,104.73,104.73,104.73
USDJPY,20041213,104600,104.74,104.74,104.73,104.73
USDJPY,20041213,104700,104.74,104.74,104.72,104.72
USDJPY,20041213,104800,104.73,104.74,104.73,104.74
USDJPY,20041213,104900,104.73,104.73,104.72,104.73
USDJPY,20041213,105000,104.74,104.74,104.72,104.72
USDJPY,20041213,105100,104.73,104.73,104.72,104.72
USDJPY,20041213,105200,104.73,104.75,104.73,104.73
USDJPY,20041213,105300,104.74,104.74,104.73,104.74
USDJPY,20041213,105400,104.73,104.74,104.73,104.73
USDJPY,20041213,105500,104.74,104.74,104.72,104.72
USDJPY,20041213,105600,104.72,104.72,104.72,104.72
USDJPY,20041213,105700,104.70,104.72,104.70,104.70
USDJPY,20041213,105800,104.71,104.71,104.70,104.70
USDJPY,20041213,105900,104.71,104.72,104.71,104.72
USDJPY,20041213,110000,104.73,104.73,104.73,104.73
USDJPY,20041213,110100,104.73,104.74,104.73,104.73
USDJPY,20041213,110200,104.73,104.73,104.73,104.73
USDJPY,20041213,110300,104.74,104.75,104.74,104.75
USDJPY,20041213,110400,104.76,104.78,104.76,104.78
USDJPY,20041213,110500,104.79,104.81,104.78,104.81
USDJPY,20041213,110600,104.81,104.81,104.81,104.81
USDJPY,20041213,110700,104.82,104.82,104.82,104.82
USDJPY,20041213,110800,104.83,104.84,104.83,104.84
USDJPY,20041213,110900,104.83,104.84,104.83,104.84
USDJPY,20041213,111000,104.85,104.85,104.84,104.84
USDJPY,20041213,111100,104.85,104.86,104.85,104.86
USDJPY,20041213,111200,104.86,104.86,104.81,104.81
USDJPY,20041213,111300,104.82,104.83,104.81,104.83
USDJPY,20041213,111400,104.82,104.84,104.82,104.84
USDJPY,20041213,111500,104.83,104.84,104.82,104.83
USDJPY,20041213,111600,104.82,104.82,104.81,104.81
USDJPY,20041213,111700,104.80,104.81,104.80,104.80
USDJPY,20041213,111800,104.79,104.81,104.79,104.81
USDJPY,20041213,111900,104.81,104.81,104.80,104.81
USDJPY,20041213,112000,104.79,104.79,104.79,104.79
USDJPY,20041213,112100,104.79,104.79,104.79,104.79
USDJPY,20041213,112200,104.79,104.79,104.78,104.79
USDJPY,20041213,112300,104.79,104.79,104.78,104.78
USDJPY,20041213,112400,104.79,104.79,104.79,104.79
USDJPY,20041213,112500,104.80,104.80,104.79,104.79
USDJPY,20041213,112600,104.79,104.83,104.79,104.83
USDJPY,20041213,112700,104.84,104.84,104.84,104.84
USDJPY,20041213,112800,104.83,104.83,104.81,104.82
USDJPY,20041213,112900,104.81,104.81,104.81,104.81
USDJPY,20041213,113000,104.82,104.83,104.82,104.83
USDJPY,20041213,113100,104.84,104.84,104.83,104.84
USDJPY,20041213,113200,104.83,104.83,104.83,104.83
USDJPY,20041213,113300,104.84,104.86,104.84,104.86
USDJPY,20041213,113400,104.85,104.85,104.83,104.84
USDJPY,20041213,113500,104.85,104.85,104.83,104.84
USDJPY,20041213,113600,104.85,104.88,104.85,104.88
USDJPY,20041213,113700,104.87,104.87,104.84,104.84
USDJPY,20041213,113800,104.83,104.83,104.81,104.82
USDJPY,20041213,113900,104.83,104.86,104.83,104.86
USDJPY,20041213,114000,104.86,104.87,104.86,104.86
USDJPY,20041213,114100,104.87,104.87,104.86,104.86
USDJPY,20041213,114200,104.86,104.86,104.86,104.86
USDJPY,20041213,114300,104.87,104.87,104.86,104.86
USDJPY,20041213,114400,104.86,104.88,104.86,104.88
USDJPY,20041213,114500,104.89,104.92,104.89,104.92
USDJPY,20041213,114600,104.93,104.93,104.92,104.92
USDJPY,20041213,114700,104.92,104.92,104.92,104.92
USDJPY,20041213,114800,104.91,104.91,104.90,104.91
USDJPY,20041213,114900,104.90,104.93,104.90,104.93
USDJPY,20041213,115000,104.94,104.94,104.94,104.94
USDJPY,20041213,115100,104.94,104.94,104.94,104.94
USDJPY,20041213,115200,104.93,104.93,104.92,104.92
USDJPY,20041213,115300,104.91,104.91,104.90,104.90
USDJPY,20041213,115400,104.91,104.91,104.89,104.89
USDJPY,20041213,115500,104.90,104.90,104.89,104.89
USDJPY,20041213,115600,104.89,104.89,104.89,104.89
USDJPY,20041213,115700,104.89,104.89,104.89,104.89
USDJPY,20041213,115800,104.89,104.92,104.89,104.92
USDJPY,20041213,115900,104.94,104.94,104.93,104.93
USDJPY,20041213,120000,104.94,104.94,104.94,104.94
USDJPY,20041213,120100,104.94,104.95,104.94,104.94
USDJPY,20041213,120200,104.94,104.94,104.94,104.94
USDJPY,20041213,120300,104.93,104.93,104.93,104.93
USDJPY,20041213,120400,104.94,104.94,104.94,104.94
USDJPY,20041213,120500,104.93,104.94,104.92,104.92
USDJPY,20041213,120600,104.93,104.93,104.93,104.93
USDJPY,20041213,120700,104.94,104.95,104.93,104.95
USDJPY,20041213,120800,104.94,104.94,104.94,104.94
USDJPY,20041213,120900,104.94,104.94,104.94,104.94
USDJPY,20041213,121000,104.95,104.97,104.95,104.97
USDJPY,20041213,121100,104.97,104.97,104.97,104.97
USDJPY,20041213,121200,104.97,104.97,104.97,104.97
USDJPY,20041213,121300,104.97,104.97,104.97,104.97
USDJPY,20041213,121400,104.96,104.97,104.95,104.95
USDJPY,20041213,121500,104.96,104.97,104.96,104.96
USDJPY,20041213,121600,104.97,104.98,104.97,104.97
USDJPY,20041213,121700,104.98,105.00,104.98,104.98
USDJPY,20041213,121800,104.97,104.98,104.94,104.94
USDJPY,20041213,121900,104.95,104.95,104.95,104.95
USDJPY,20041213,122000,104.94,104.95,104.94,104.95
USDJPY,20041213,122100,104.95,104.95,104.94,104.94
USDJPY,20041213,122200,104.95,104.95,104.94,104.95
USDJPY,20041213,122300,104.94,104.95,104.94,104.95
USDJPY,20041213,122400,104.94,104.97,104.94,104.97
USDJPY,20041213,122500,104.96,104.96,104.93,104.93
USDJPY,20041213,122600,104.92,104.92,104.90,104.90
USDJPY,20041213,122700,104.91,104.92,104.90,104.91
USDJPY,20041213,122800,104.92,104.94,104.92,104.93
USDJPY,20041213,122900,104.94,104.94,104.92,104.92
USDJPY,20041213,123000,104.91,104.92,104.90,104.92
USDJPY,20041213,123100,104.91,104.91,104.84,104.84
USDJPY,20041213,123200,104.84,104.84,104.84,104.84
USDJPY,20041213,123300,104.85,104.86,104.85,104.86
USDJPY,20041213,123400,104.86,104.86,104.85,104.86
USDJPY,20041213,123500,104.87,104.88,104.86,104.87
USDJPY,20041213,123600,104.88,104.89,104.87,104.89
USDJPY,20041213,123700,104.90,104.90,104.89,104.89
USDJPY,20041213,123800,104.90,104.91,104.90,104.91
USDJPY,20041213,123900,104.90,104.90,104.89,104.89
USDJPY,20041213,124000,104.89,104.89,104.89,104.89
USDJPY,20041213,124100,104.90,104.90,104.90,104.90
USDJPY,20041213,124200,104.91,104.96,104.91,104.96
USDJPY,20041213,124300,104.95,104.96,104.95,104.96
USDJPY,20041213,124400,104.95,104.95,104.95,104.95
USDJPY,20041213,124500,104.94,104.95,104.94,104.95
USDJPY,20041213,124600,104.96,104.97,104.95,104.96
USDJPY,20041213,124700,104.95,104.97,104.95,104.96
USDJPY,20041213,124800,104.97,104.97,104.97,104.97
USDJPY,20041213,124900,104.97,104.97,104.96,104.97
USDJPY,20041213,125000,104.96,104.96,104.95,104.96
USDJPY,20041213,125100,104.95,104.97,104.95,104.97
USDJPY,20041213,125200,104.98,104.98,104.95,104.95
USDJPY,20041213,125300,104.95,104.95,104.95,104.95
USDJPY,20041213,125400,104.95,104.95,104.95,104.95
USDJPY,20041213,125500,104.97,104.97,104.94,104.94
USDJPY,20041213,125600,104.94,104.94,104.94,104.94
USDJPY,20041213,125700,104.95,104.95,104.93,104.93
USDJPY,20041213,125800,104.94,104.95,104.94,104.94
USDJPY,20041213,125900,104.95,104.95,104.92,104.92
USDJPY,20041213,130000,104.93,104.94,104.92,104.94
USDJPY,20041213,130100,104.93,104.93,104.91,104.91
USDJPY,20041213,130200,104.90,104.92,104.90,104.92
USDJPY,20041213,130300,104.93,104.93,104.92,104.92
USDJPY,20041213,130400,104.93,104.96,104.93,104.95
USDJPY,20041213,130500,104.94,104.94,104.93,104.93
USDJPY,20041213,130600,104.92,104.92,104.92,104.92
USDJPY,20041213,130700,104.91,104.93,104.91,104.92
USDJPY,20041213,130800,104.93,104.97,104.93,104.97
USDJPY,20041213,130900,104.96,104.96,104.92,104.93
USDJPY,20041213,131000,104.94,104.94,104.92,104.92
USDJPY,20041213,131100,104.93,104.93,104.90,104.90
USDJPY,20041213,131200,104.89,104.89,104.88,104.88
USDJPY,20041213,131300,104.89,104.89,104.89,104.89
USDJPY,20041213,131400,104.90,104.92,104.90,104.92
USDJPY,20041213,131500,104.91,104.91,104.90,104.91
USDJPY,20041213,131600,104.90,104.92,104.89,104.89
USDJPY,20041213,131700,104.90,104.93,104.90,104.93
USDJPY,20041213,131800,104.94,104.94,104.92,104.92
USDJPY,20041213,131900,104.90,104.90,104.88,104.88
USDJPY,20041213,132000,104.87,104.88,104.86,104.86
USDJPY,20041213,132100,104.86,104.86,104.86,104.86
USDJPY,20041213,132200,104.87,104.88,104.87,104.87
USDJPY,20041213,132300,104.88,104.88,104.86,104.86
USDJPY,20041213,132400,104.87,104.89,104.87,104.89
USDJPY,20041213,132500,104.88,104.89,104.88,104.89
USDJPY,20041213,132600,104.89,104.89,104.89,104.89
USDJPY,20041213,132700,104.89,104.89,104.87,104.87
USDJPY,20041213,132800,104.88,104.92,104.88,104.92
USDJPY,20041213,132900,104.93,104.94,104.92,104.94
USDJPY,20041213,133000,104.93,104.93,104.90,104.90
USDJPY,20041213,133100,104.89,104.89,104.89,104.89
USDJPY,20041213,133200,104.90,104.90,104.89,104.89
USDJPY,20041213,133300,104.88,104.88,104.87,104.87
USDJPY,20041213,133400,104.86,104.87,104.86,104.87
USDJPY,20041213,133500,104.86,104.86,104.86,104.86
USDJPY,20041213,133600,104.86,104.86,104.84,104.84
USDJPY,20041213,133700,104.85,104.85,104.81,104.81
USDJPY,20041213,133800,104.82,104.83,104.81,104.81
USDJPY,20041213,133900,104.82,104.82,104.81,104.81
USDJPY,20041213,134000,104.82,104.83,104.82,104.83
USDJPY,20041213,134100,104.84,104.84,104.83,104.84
USDJPY,20041213,134200,104.85,104.85,104.84,104.84
USDJPY,20041213,134300,104.83,104.84,104.83,104.83
USDJPY,20041213,134400,104.82,104.83,104.82,104.83
USDJPY,20041213,134500,104.83,104.83,104.83,104.83
USDJPY,20041213,134600,104.84,104.84,104.83,104.83
USDJPY,20041213,134700,104.84,104.86,104.84,104.86
USDJPY,20041213,134800,104.85,104.85,104.83,104.83
USDJPY,20041213,134900,104.82,104.83,104.81,104.81
USDJPY,20041213,135000,104.80,104.80,104.78,104.78
USDJPY,20041213,135100,104.79,104.81,104.79,104.81
USDJPY,20041213,135200,104.80,104.80,104.77,104.77
USDJPY,20041213,135300,104.76,104.76,104.76,104.76
USDJPY,20041213,135400,104.77,104.77,104.75,104.75
USDJPY,20041213,135500,104.75,104.76,104.75,104.76
USDJPY,20041213,135600,104.75,104.76,104.75,104.75
USDJPY,20041213,135700,104.76,104.78,104.76,104.78
USDJPY,20041213,135800,104.78,104.78,104.78,104.78
USDJPY,20041213,135900,104.79,104.79,104.78,104.78
USDJPY,20041213,140000,104.77,104.78,104.75,104.75
USDJPY,20041213,140100,104.76,104.76,104.75,104.75
USDJPY,20041213,140200,104.74,104.76,104.74,104.76
USDJPY,20041213,140300,104.75,104.75,104.75,104.75
USDJPY,20041213,140400,104.76,104.76,104.74,104.74
USDJPY,20041213,140500,104.73,104.74,104.73,104.74
USDJPY,20041213,140600,104.73,104.73,104.73,104.73
USDJPY,20041213,140700,104.72,104.72,104.71,104.71
USDJPY,20041213,140800,104.72,104.73,104.71,104.73
USDJPY,20041213,140900,104.72,104.72,104.71,104.71
USDJPY,20041213,141000,104.72,104.72,104.69,104.70
USDJPY,20041213,141100,104.69,104.70,104.69,104.70
USDJPY,20041213,141200,104.71,104.72,104.70,104.70
USDJPY,20041213,141300,104.71,104.71,104.70,104.70
USDJPY,20041213,141400,104.70,104.70,104.69,104.69
USDJPY,20041213,141500,104.70,104.73,104.70,104.73
USDJPY,20041213,141600,104.74,104.76,104.74,104.76
USDJPY,20041213,141700,104.75,104.76,104.75,104.76
USDJPY,20041213,141800,104.76,104.78,104.76,104.76
USDJPY,20041213,141900,104.77,104.77,104.76,104.76
USDJPY,20041213,142000,104.75,104.78,104.75,104.78
USDJPY,20041213,142100,104.79,104.79,104.78,104.78
USDJPY,20041213,142200,104.79,104.79,104.76,104.76
USDJPY,20041213,142300,104.77,104.77,104.74,104.75
USDJPY,20041213,142400,104.73,104.75,104.73,104.75
USDJPY,20041213,142500,104.74,104.74,104.73,104.73
USDJPY,20041213,142600,104.74,104.75,104.73,104.73
USDJPY,20041213,142700,104.74,104.75,104.74,104.75
USDJPY,20041213,142800,104.76,104.76,104.75,104.75
USDJPY,20041213,142900,104.74,104.74,104.73,104.73
USDJPY,20041213,143000,104.72,104.72,104.69,104.69
USDJPY,20041213,143100,104.70,104.78,104.70,104.75
USDJPY,20041213,143200,104.74,104.75,104.70,104.75
USDJPY,20041213,143300,104.76,104.81,104.75,104.81
USDJPY,20041213,143400,104.82,104.84,104.82,104.84
USDJPY,20041213,143500,104.85,104.88,104.85,104.88
USDJPY,20041213,143600,104.89,104.89,104.84,104.84
USDJPY,20041213,143700,104.85,104.85,104.84,104.85
USDJPY,20041213,143800,104.84,104.85,104.83,104.85
USDJPY,20041213,143900,104.86,104.86,104.85,104.85
USDJPY,20041213,144000,104.84,104.84,104.80,104.80
USDJPY,20041213,144100,104.79,104.80,104.78,104.79
USDJPY,20041213,144200,104.81,104.81,104.79,104.79
USDJPY,20041213,144300,104.78,104.78,104.77,104.77
USDJPY,20041213,144400,104.76,104.77,104.76,104.77
USDJPY,20041213,144500,104.78,104.81,104.78,104.80
USDJPY,20041213,144600,104.79,104.81,104.79,104.81
USDJPY,20041213,144700,104.81,104.81,104.81,104.81
USDJPY,20041213,144800,104.80,104.85,104.80,104.85
USDJPY,20041213,144900,104.84,104.86,104.83,104.85
USDJPY,20041213,145000,104.84,104.85,104.82,104.83
USDJPY,20041213,145100,104.84,104.84,104.82,104.83
USDJPY,20041213,145200,104.82,104.82,104.81,104.82
USDJPY,20041213,145300,104.81,104.81,104.81,104.81
USDJPY,20041213,145400,104.82,104.82,104.81,104.81
USDJPY,20041213,145500,104.80,104.81,104.78,104.79
USDJPY,20041213,145600,104.78,104.81,104.78,104.81
USDJPY,20041213,145700,104.80,104.80,104.79,104.80
USDJPY,20041213,145800,104.79,104.80,104.79,104.80
USDJPY,20041213,145900,104.81,104.85,104.81,104.85
USDJPY,20041213,150000,104.86,104.88,104.86,104.88
USDJPY,20041213,150100,104.86,104.86,104.85,104.85
USDJPY,20041213,150200,104.84,104.85,104.82,104.84
USDJPY,20041213,150300,104.85,104.88,104.84,104.88
USDJPY,20041213,150400,104.89,104.89,104.87,104.88
USDJPY,20041213,150500,104.89,104.90,104.89,104.90
USDJPY,20041213,150600,104.91,104.92,104.91,104.92
USDJPY,20041213,150700,104.91,104.91,104.89,104.89
USDJPY,20041213,150800,104.89,104.91,104.89,104.91
USDJPY,20041213,150900,104.92,104.92,104.90,104.90
USDJPY,20041213,151000,104.92,104.93,104.92,104.92
USDJPY,20041213,151100,104.91,104.92,104.90,104.90
USDJPY,20041213,151200,104.89,104.89,104.89,104.89
USDJPY,20041213,151300,104.89,104.89,104.87,104.87
USDJPY,20041213,151400,104.88,104.88,104.86,104.86
USDJPY,20041213,151500,104.86,104.87,104.86,104.87
USDJPY,20041213,151600,104.88,104.89,104.88,104.89
USDJPY,20041213,151700,104.90,104.90,104.89,104.89
USDJPY,20041213,151800,104.89,104.89,104.87,104.87
USDJPY,20041213,151900,104.86,104.86,104.86,104.86
USDJPY,20041213,152000,104.86,104.88,104.86,104.88
USDJPY,20041213,152100,104.87,104.87,104.86,104.87
USDJPY,20041213,152200,104.86,104.86,104.83,104.83
USDJPY,20041213,152300,104.84,104.84,104.83,104.83
USDJPY,20041213,152400,104.83,104.84,104.83,104.84
USDJPY,20041213,152500,104.85,104.86,104.85,104.86
USDJPY,20041213,152600,104.84,104.86,104.84,104.86
USDJPY,20041213,152700,104.86,104.86,104.86,104.86
USDJPY,20041213,152800,104.86,104.86,104.86,104.86
USDJPY,20041213,152900,104.86,104.86,104.83,104.83
USDJPY,20041213,153000,104.83,104.83,104.83,104.83
USDJPY,20041213,153100,104.82,104.82,104.79,104.79
USDJPY,20041213,153200,104.80,104.80,104.80,104.80
USDJPY,20041213,153300,104.81,104.83,104.81,104.82
USDJPY,20041213,153400,104.83,104.83,104.82,104.82
USDJPY,20041213,153500,104.81,104.83,104.81,104.82
USDJPY,20041213,153600,104.81,104.81,104.81,104.81
USDJPY,20041213,153700,104.81,104.81,104.81,104.81
USDJPY,20041213,153800,104.81,104.81,104.81,104.81
USDJPY,20041213,153900,104.81,104.81,104.81,104.81
USDJPY,20041213,154000,104.82,104.83,104.81,104.83
USDJPY,20041213,154100,104.84,104.86,104.83,104.86
USDJPY,20041213,154200,104.87,104.88,104.86,104.86
USDJPY,20041213,154300,104.84,104.87,104.84,104.87
USDJPY,20041213,154400,104.88,104.89,104.88,104.89
USDJPY,20041213,154500,104.90,104.90,104.89,104.89
USDJPY,20041213,154600,104.89,104.89,104.89,104.89
USDJPY,20041213,154700,104.89,104.89,104.89,104.89
USDJPY,20041213,154800,104.88,104.88,104.86,104.86
USDJPY,20041213,154900,104.84,104.86,104.84,104.86
USDJPY,20041213,155000,104.84,104.86,104.84,104.86
USDJPY,20041213,155100,104.86,104.86,104.86,104.86
USDJPY,20041213,155200,104.86,104.86,104.84,104.86
USDJPY,20041213,155300,104.84,104.86,104.84,104.86
USDJPY,20041213,155400,104.84,104.86,104.84,104.85
USDJPY,20041213,155500,104.86,104.86,104.84,104.84
USDJPY,20041213,155600,104.83,104.83,104.83,104.83
USDJPY,20041213,155700,104.84,104.85,104.84,104.85
USDJPY,20041213,155800,104.84,104.86,104.84,104.85
USDJPY,20041213,155900,104.84,104.86,104.84,104.86
USDJPY,20041213,160000,104.86,104.86,104.86,104.86
USDJPY,20041213,160100,104.85,104.86,104.84,104.86
USDJPY,20041213,160200,104.86,104.88,104.86,104.88
USDJPY,20041213,160300,104.87,104.87,104.87,104.87
USDJPY,20041213,160400,104.88,104.88,104.86,104.87
USDJPY,20041213,160500,104.86,104.87,104.86,104.87
USDJPY,20041213,160600,104.87,104.89,104.87,104.89
USDJPY,20041213,160700,104.90,104.92,104.90,104.92
USDJPY,20041213,160800,104.93,104.97,104.93,104.95
USDJPY,20041213,160900,104.94,104.94,104.92,104.92
USDJPY,20041213,161000,104.91,104.91,104.88,104.88
USDJPY,20041213,161100,104.87,104.87,104.84,104.84
USDJPY,20041213,161200,104.85,104.85,104.81,104.81
USDJPY,20041213,161300,104.82,104.82,104.80,104.80
USDJPY,20041213,161400,104.79,104.79,104.78,104.79
USDJPY,20041213,161500,104.78,104.81,104.78,104.81
USDJPY,20041213,161600,104.80,104.80,104.74,104.74
USDJPY,20041213,161700,104.75,104.75,104.73,104.73
USDJPY,20041213,161800,104.74,104.76,104.74,104.74
USDJPY,20041213,161900,104.73,104.75,104.73,104.75
USDJPY,20041213,162000,104.76,104.76,104.75,104.76
USDJPY,20041213,162100,104.78,104.78,104.75,104.75
USDJPY,20041213,162200,104.76,104.77,104.76,104.76
USDJPY,20041213,162300,104.75,104.75,104.73,104.75
USDJPY,20041213,162400,104.76,104.78,104.76,104.78
USDJPY,20041213,162500,104.77,104.78,104.77,104.78
USDJPY,20041213,162600,104.78,104.79,104.78,104.79
USDJPY,20041213,162700,104.78,104.80,104.78,104.79
USDJPY,20041213,162800,104.79,104.79,104.79,104.79
USDJPY,20041213,162900,104.78,104.79,104.78,104.79
USDJPY,20041213,163000,104.80,104.81,104.80,104.81
USDJPY,20041213,163100,104.81,104.81,104.81,104.81
USDJPY,20041213,163200,104.81,104.81,104.80,104.81
USDJPY,20041213,163300,104.82,104.82,104.81,104.81
USDJPY,20041213,163400,104.80,104.80,104.79,104.79
USDJPY,20041213,163500,104.80,104.80,104.79,104.80
USDJPY,20041213,163600,104.79,104.81,104.79,104.80
USDJPY,20041213,163700,104.79,104.81,104.79,104.81
USDJPY,20041213,163800,104.82,104.83,104.82,104.83
USDJPY,20041213,163900,104.84,104.85,104.83,104.85
USDJPY,20041213,164000,104.86,104.87,104.86,104.86
USDJPY,20041213,164100,104.85,104.86,104.84,104.84
USDJPY,20041213,164200,104.83,104.84,104.83,104.84
USDJPY,20041213,164300,104.83,104.84,104.83,104.84
USDJPY,20041213,164400,104.83,104.84,104.83,104.83
USDJPY,20041213,164500,104.84,104.85,104.83,104.84
USDJPY,20041213,164600,104.85,104.86,104.83,104.86
USDJPY,20041213,164700,104.85,104.86,104.84,104.85
USDJPY,20041213,164800,104.86,104.86,104.84,104.84
USDJPY,20041213,164900,104.86,104.86,104.83,104.84
USDJPY,20041213,165000,104.83,104.83,104.81,104.82
USDJPY,20041213,165100,104.83,104.84,104.83,104.83
USDJPY,20041213,165200,104.82,104.82,104.81,104.81
USDJPY,20041213,165300,104.80,104.81,104.78,104.78
USDJPY,20041213,165400,104.80,104.81,104.78,104.81
USDJPY,20041213,165500,104.81,104.81,104.81,104.81
USDJPY,20041213,165600,104.79,104.79,104.79,104.79
USDJPY,20041213,165700,104.79,104.81,104.79,104.79
USDJPY,20041213,165800,104.78,104.79,104.75,104.75
USDJPY,20041213,165900,104.76,104.76,104.72,104.72
USDJPY,20041213,170000,104.71,104.71,104.65,104.65
USDJPY,20041213,170100,104.64,104.68,104.64,104.68
USDJPY,20041213,170200,104.67,104.67,104.66,104.66
USDJPY,20041213,170300,104.65,104.65,104.61,104.62
USDJPY,20041213,170400,104.64,104.65,104.64,104.65
USDJPY,20041213,170500,104.66,104.66,104.64,104.64
USDJPY,20041213,170600,104.64,104.64,104.64,104.64
USDJPY,20041213,170700,104.64,104.65,104.64,104.64
USDJPY,20041213,170800,104.63,104.64,104.63,104.64
USDJPY,20041213,170900,104.65,104.67,104.65,104.67
USDJPY,20041213,171000,104.66,104.66,104.63,104.64
USDJPY,20041213,171100,104.65,104.67,104.65,104.67
USDJPY,20041213,171200,104.68,104.69,104.68,104.68
USDJPY,20041213,171300,104.67,104.67,104.67,104.67
USDJPY,20041213,171400,104.66,104.67,104.66,104.67
USDJPY,20041213,171500,104.67,104.69,104.67,104.69
USDJPY,20041213,171600,104.68,104.69,104.68,104.68
USDJPY,20041213,171700,104.67,104.67,104.64,104.64
USDJPY,20041213,171800,104.63,104.64,104.63,104.63
USDJPY,20041213,171900,104.62,104.65,104.62,104.64
USDJPY,20041213,172000,104.65,104.65,104.65,104.65
USDJPY,20041213,172100,104.65,104.66,104.65,104.66
USDJPY,20041213,172200,104.65,104.67,104.65,104.67
USDJPY,20041213,172300,104.65,104.68,104.65,104.68
USDJPY,20041213,172400,104.69,104.69,104.67,104.67
USDJPY,20041213,172500,104.68,104.69,104.68,104.69
USDJPY,20041213,172600,104.70,104.70,104.69,104.70
USDJPY,20041213,172700,104.71,104.71,104.70,104.70
USDJPY,20041213,172800,104.69,104.69,104.68,104.68
USDJPY,20041213,172900,104.68,104.69,104.67,104.69
USDJPY,20041213,173000,104.69,104.69,104.67,104.67
USDJPY,20041213,173100,104.68,104.69,104.68,104.69
USDJPY,20041213,173200,104.69,104.69,104.69,104.69
USDJPY,20041213,173300,104.69,104.69,104.68,104.68
USDJPY,20041213,173400,104.69,104.69,104.65,104.65
USDJPY,20041213,173500,104.66,104.67,104.66,104.67
USDJPY,20041213,173600,104.66,104.67,104.65,104.67
USDJPY,20041213,173700,104.68,104.70,104.68,104.70
USDJPY,20041213,173800,104.72,104.72,104.70,104.72
USDJPY,20041213,173900,104.71,104.71,104.71,104.71
USDJPY,20041213,174000,104.72,104.72,104.72,104.72
USDJPY,20041213,174100,104.72,104.73,104.72,104.73
USDJPY,20041213,174200,104.73,104.73,104.72,104.72
USDJPY,20041213,174300,104.71,104.71,104.70,104.70
USDJPY,20041213,174400,104.69,104.70,104.69,104.70
USDJPY,20041213,174500,104.69,104.72,104.69,104.72
USDJPY,20041213,174600,104.71,104.72,104.71,104.72
USDJPY,20041213,174700,104.72,104.72,104.72,104.72
USDJPY,20041213,174800,104.73,104.73,104.73,104.73
USDJPY,20041213,174900,104.73,104.73,104.73,104.73
USDJPY,20041213,175000,104.72,104.75,104.72,104.75
USDJPY,20041213,175100,104.75,104.75,104.75,104.75
USDJPY,20041213,175200,104.74,104.75,104.73,104.75
USDJPY,20041213,175300,104.74,104.74,104.68,104.68
USDJPY,20041213,175400,104.67,104.67,104.63,104.64
USDJPY,20041213,175500,104.63,104.64,104.62,104.64
USDJPY,20041213,175600,104.64,104.65,104.64,104.65
USDJPY,20041213,175700,104.66,104.68,104.66,104.68
USDJPY,20041213,175800,104.67,104.67,104.67,104.67
USDJPY,20041213,175900,104.67,104.67,104.64,104.65
USDJPY,20041213,180000,104.64,104.65,104.64,104.65
USDJPY,20041213,180100,104.64,104.65,104.64,104.65
USDJPY,20041213,180200,104.66,104.67,104.66,104.67
USDJPY,20041213,180300,104.68,104.68,104.67,104.67
USDJPY,20041213,180400,104.67,104.67,104.66,104.67
USDJPY,20041213,180500,104.67,104.67,104.66,104.66
USDJPY,20041213,180600,104.65,104.65,104.65,104.65
USDJPY,20041213,180700,104.67,104.67,104.66,104.67
USDJPY,20041213,180800,104.68,104.69,104.67,104.67
USDJPY,20041213,180900,104.68,104.69,104.68,104.69
USDJPY,20041213,181000,104.68,104.69,104.68,104.68
USDJPY,20041213,181100,104.67,104.68,104.67,104.68
USDJPY,20041213,181200,104.67,104.69,104.67,104.69
USDJPY,20041213,181300,104.68,104.68,104.67,104.67
USDJPY,20041213,181400,104.67,104.71,104.67,104.71
USDJPY,20041213,181500,104.72,104.72,104.71,104.72
USDJPY,20041213,181600,104.72,104.72,104.72,104.72
USDJPY,20041213,181700,104.71,104.72,104.70,104.72
USDJPY,20041213,181800,104.72,104.72,104.72,104.72
USDJPY,20041213,181900,104.72,104.72,104.72,104.72
USDJPY,20041213,182000,104.71,104.71,104.69,104.69
USDJPY,20041213,182100,104.69,104.69,104.69,104.69
USDJPY,20041213,182200,104.70,104.70,104.69,104.69
USDJPY,20041213,182300,104.69,104.69,104.69,104.69
USDJPY,20041213,182400,104.69,104.70,104.69,104.70
USDJPY,20041213,182500,104.71,104.72,104.70,104.72
USDJPY,20041213,182600,104.71,104.71,104.69,104.69
USDJPY,20041213,182700,104.69,104.69,104.68,104.68
USDJPY,20041213,182800,104.69,104.69,104.67,104.67
USDJPY,20041213,182900,104.68,104.69,104.68,104.69
USDJPY,20041213,183000,104.69,104.69,104.69,104.69
USDJPY,20041213,183100,104.69,104.69,104.69,104.69
USDJPY,20041213,183200,104.69,104.69,104.69,104.69
USDJPY,20041213,183300,104.69,104.69,104.69,104.69
USDJPY,20041213,183400,104.70,104.72,104.70,104.71
USDJPY,20041213,183500,104.72,104.74,104.72,104.74
USDJPY,20041213,183600,104.75,104.75,104.72,104.73
USDJPY,20041213,183700,104.74,104.74,104.72,104.72
USDJPY,20041213,183800,104.72,104.72,104.72,104.72
USDJPY,20041213,183900,104.71,104.72,104.71,104.72
USDJPY,20041213,184000,104.72,104.72,104.72,104.72
USDJPY,20041213,184100,104.72,104.72,104.72,104.72
USDJPY,20041213,184200,104.71,104.72,104.70,104.72
USDJPY,20041213,184300,104.73,104.75,104.73,104.75
USDJPY,20041213,184400,104.74,104.74,104.73,104.73
USDJPY,20041213,184500,104.73,104.73,104.73,104.73
USDJPY,20041213,184600,104.73,104.73,104.73,104.73
USDJPY,20041213,184700,104.75,104.75,104.75,104.75
USDJPY,20041213,184800,104.75,104.75,104.75,104.75
USDJPY,20041213,184900,104.75,104.75,104.75,104.75
USDJPY,20041213,185000,104.75,104.75,104.75,104.75
USDJPY,20041213,185100,104.75,104.75,104.72,104.72
USDJPY,20041213,185200,104.73,104.73,104.72,104.72
USDJPY,20041213,185300,104.72,104.72,104.72,104.72
USDJPY,20041213,185400,104.71,104.71,104.69,104.70
USDJPY,20041213,185500,104.71,104.71,104.69,104.70
USDJPY,20041213,185600,104.71,104.72,104.71,104.72
USDJPY,20041213,185700,104.70,104.70,104.70,104.70
USDJPY,20041213,185800,104.69,104.69,104.69,104.69
USDJPY,20041213,185900,104.69,104.72,104.69,104.72
USDJPY,20041213,190000,104.70,104.70,104.69,104.69
USDJPY,20041213,190100,104.70,104.70,104.69,104.69
USDJPY,20041213,190200,104.70,104.71,104.70,104.71
USDJPY,20041213,190300,104.70,104.70,104.69,104.69
USDJPY,20041213,190400,104.68,104.69,104.68,104.69
USDJPY,20041213,190500,104.69,104.69,104.69,104.69
USDJPY,20041213,190600,104.69,104.69,104.69,104.69
USDJPY,20041213,190700,104.69,104.69,104.67,104.67
USDJPY,20041213,190800,104.67,104.67,104.67,104.67
USDJPY,20041213,190900,104.66,104.67,104.66,104.67
USDJPY,20041213,191000,104.66,104.67,104.65,104.65
USDJPY,20041213,191100,104.67,104.67,104.65,104.66
USDJPY,20041213,191200,104.65,104.65,104.61,104.61
USDJPY,20041213,191300,104.62,104.65,104.62,104.64
USDJPY,20041213,191400,104.63,104.64,104.62,104.62
USDJPY,20041213,191500,104.63,104.64,104.62,104.64
USDJPY,20041213,191600,104.64,104.64,104.64,104.64
USDJPY,20041213,191700,104.63,104.63,104.62,104.63
USDJPY,20041213,191800,104.64,104.64,104.63,104.63
USDJPY,20041213,191900,104.62,104.64,104.62,104.62
USDJPY,20041213,192000,104.63,104.64,104.63,104.63
USDJPY,20041213,192100,104.62,104.64,104.62,104.64
USDJPY,20041213,192200,104.65,104.66,104.65,104.66
USDJPY,20041213,192300,104.67,104.67,104.65,104.65
USDJPY,20041213,192400,104.66,104.67,104.66,104.67
USDJPY,20041213,192500,104.67,104.67,104.66,104.67
USDJPY,20041213,192600,104.67,104.67,104.67,104.67
USDJPY,20041213,192700,104.66,104.67,104.66,104.67
USDJPY,20041213,192800,104.67,104.67,104.67,104.67
USDJPY,20041213,192900,104.67,104.67,104.67,104.67
USDJPY,20041213,193100,104.67,104.67,104.67,104.67
USDJPY,20041213,193200,104.67,104.67,104.67,104.67
USDJPY,20041213,193300,104.67,104.68,104.67,104.68
USDJPY,20041213,193400,104.67,104.68,104.67,104.68
USDJPY,20041213,193500,104.67,104.67,104.67,104.67
USDJPY,20041213,193600,104.67,104.70,104.67,104.70
USDJPY,20041213,193700,104.69,104.72,104.69,104.72
USDJPY,20041213,193800,104.73,104.73,104.72,104.73
USDJPY,20041213,193900,104.74,104.75,104.74,104.75
USDJPY,20041213,194000,104.74,104.74,104.72,104.72
USDJPY,20041213,194100,104.72,104.72,104.70,104.70
USDJPY,20041213,194200,104.71,104.72,104.71,104.72
USDJPY,20041213,194300,104.73,104.73,104.73,104.73
USDJPY,20041213,194400,104.72,104.72,104.72,104.72
USDJPY,20041213,194500,104.72,104.74,104.72,104.73
USDJPY,20041213,194600,104.72,104.72,104.72,104.72
USDJPY,20041213,194700,104.73,104.73,104.72,104.72
USDJPY,20041213,194800,104.72,104.72,104.72,104.72
USDJPY,20041213,194900,104.71,104.71,104.69,104.69
USDJPY,20041213,195000,104.69,104.70,104.69,104.69
USDJPY,20041213,195100,104.70,104.70,104.69,104.69
USDJPY,20041213,195200,104.69,104.69,104.69,104.69
USDJPY,20041213,195300,104.69,104.69,104.69,104.69
USDJPY,20041213,195400,104.69,104.70,104.69,104.69
USDJPY,20041213,195500,104.69,104.69,104.69,104.69
USDJPY,20041213,195600,104.70,104.72,104.70,104.72
USDJPY,20041213,195700,104.70,104.70,104.70,104.70
USDJPY,20041213,195800,104.69,104.69,104.69,104.69
USDJPY,20041213,195900,104.69,104.69,104.69,104.69
USDJPY,20041213,200000,104.69,104.69,104.67,104.67
USDJPY,20041213,200100,104.67,104.67,104.67,104.67
USDJPY,20041213,200200,104.67,104.67,104.67,104.67
USDJPY,20041213,200300,104.67,104.67,104.67,104.67
USDJPY,20041213,200400,104.67,104.67,104.67,104.67
USDJPY,20041213,200500,104.67,104.67,104.67,104.67
USDJPY,20041213,200600,104.66,104.66,104.65,104.65
USDJPY,20041213,200700,104.66,104.66,104.65,104.65
USDJPY,20041213,200800,104.67,104.67,104.65,104.66
USDJPY,20041213,200900,104.65,104.67,104.65,104.67
USDJPY,20041213,201000,104.66,104.66,104.65,104.66
USDJPY,20041213,201100,104.65,104.65,104.65,104.65
USDJPY,20041213,201200,104.66,104.67,104.66,104.67
USDJPY,20041213,201300,104.67,104.67,104.64,104.64
USDJPY,20041213,201400,104.65,104.65,104.64,104.65
USDJPY,20041213,201500,104.66,104.66,104.65,104.65
USDJPY,20041213,201600,104.65,104.65,104.65,104.65
USDJPY,20041213,201700,104.65,104.65,104.65,104.65
USDJPY,20041213,201800,104.65,104.65,104.65,104.65
USDJPY,20041213,201900,104.64,104.64,104.64,104.64
USDJPY,20041213,202000,104.64,104.64,104.64,104.64
USDJPY,20041213,202100,104.64,104.64,104.63,104.63
USDJPY,20041213,202200,104.62,104.62,104.61,104.61
USDJPY,20041213,202300,104.61,104.61,104.60,104.60
USDJPY,20041213,202400,104.61,104.61,104.61,104.61
USDJPY,20041213,202500,104.61,104.61,104.59,104.61
USDJPY,20041213,202600,104.60,104.60,104.59,104.59
USDJPY,20041213,202700,104.58,104.59,104.58,104.59
USDJPY,20041213,202800,104.59,104.59,104.58,104.58
USDJPY,20041213,202900,104.59,104.59,104.57,104.57
USDJPY,20041213,203000,104.58,104.58,104.58,104.58
USDJPY,20041213,203100,104.57,104.58,104.56,104.58
USDJPY,20041213,203200,104.58,104.58,104.58,104.58
USDJPY,20041213,203300,104.58,104.58,104.57,104.58
USDJPY,20041213,203400,104.59,104.59,104.58,104.58
USDJPY,20041213,203500,104.58,104.58,104.56,104.56
USDJPY,20041213,203600,104.56,104.59,104.56,104.59
USDJPY,20041213,203700,104.58,104.58,104.58,104.58
USDJPY,20041213,203800,104.58,104.59,104.54,104.55
USDJPY,20041213,203900,104.56,104.57,104.56,104.56
USDJPY,20041213,204000,104.56,104.56,104.56,104.56
USDJPY,20041213,204100,104.55,104.56,104.54,104.55
USDJPY,20041213,204200,104.54,104.54,104.53,104.53
USDJPY,20041213,204300,104.53,104.53,104.53,104.53
USDJPY,20041213,204400,104.54,104.54,104.53,104.53
USDJPY,20041213,204500,104.54,104.56,104.54,104.56
USDJPY,20041213,204600,104.57,104.57,104.56,104.56
USDJPY,20041213,204700,104.57,104.58,104.56,104.58
USDJPY,20041213,204800,104.58,104.58,104.58,104.58
USDJPY,20041213,204900,104.58,104.58,104.58,104.58
USDJPY,20041213,205000,104.58,104.58,104.58,104.58
USDJPY,20041213,205100,104.57,104.57,104.56,104.57
USDJPY,20041213,205200,104.56,104.57,104.56,104.57
USDJPY,20041213,205300,104.58,104.58,104.56,104.56
USDJPY,20041213,205400,104.56,104.56,104.54,104.54
USDJPY,20041213,205500,104.55,104.56,104.55,104.56
USDJPY,20041213,205600,104.57,104.58,104.57,104.57
USDJPY,20041213,205700,104.56,104.58,104.56,104.58
USDJPY,20041213,205800,104.59,104.59,104.58,104.59
USDJPY,20041213,205900,104.58,104.59,104.58,104.59
USDJPY,20041213,210000,104.60,104.65,104.60,104.64
USDJPY,20041213,210100,104.65,104.67,104.65,104.66
USDJPY,20041213,210200,104.65,104.67,104.65,104.67
USDJPY,20041213,210300,104.68,104.68,104.67,104.67
USDJPY,20041213,210400,104.68,104.68,104.68,104.68
USDJPY,20041213,210500,104.68,104.68,104.68,104.68
USDJPY,20041213,210600,104.68,104.68,104.67,104.67
USDJPY,20041213,210700,104.67,104.67,104.67,104.67
USDJPY,20041213,210800,104.67,104.67,104.67,104.67
USDJPY,20041213,210900,104.67,104.67,104.67,104.67
USDJPY,20041213,211000,104.67,104.67,104.67,104.67
USDJPY,20041213,211100,104.68,104.68,104.68,104.68
USDJPY,20041213,211200,104.69,104.70,104.69,104.70
USDJPY,20041213,211300,104.70,104.70,104.70,104.70
USDJPY,20041213,211400,104.71,104.71,104.70,104.70
USDJPY,20041213,211500,104.71,104.74,104.71,104.74
USDJPY,20041213,211600,104.74,104.74,104.74,104.74
USDJPY,20041213,211700,104.75,104.79,104.75,104.79
USDJPY,20041213,211800,104.78,104.79,104.77,104.78
USDJPY,20041213,212000,104.78,104.78,104.76,104.76
USDJPY,20041213,212100,104.77,104.78,104.76,104.78
USDJPY,20041213,212200,104.77,104.77,104.75,104.75
USDJPY,20041213,212300,104.75,104.75,104.73,104.73
USDJPY,20041213,212400,104.72,104.72,104.72,104.72
USDJPY,20041213,212500,104.72,104.72,104.72,104.72
USDJPY,20041213,212600,104.72,104.72,104.72,104.72
USDJPY,20041213,212700,104.72,104.72,104.72,104.72
USDJPY,20041213,212800,104.72,104.72,104.72,104.72
USDJPY,20041213,212900,104.72,104.72,104.72,104.72
USDJPY,20041213,213000,104.72,104.72,104.72,104.72
USDJPY,20041213,213100,104.72,104.72,104.72,104.72
USDJPY,20041213,213200,104.71,104.71,104.70,104.70
USDJPY,20041213,213300,104.69,104.70,104.68,104.70
USDJPY,20041213,213400,104.69,104.71,104.69,104.71
USDJPY,20041213,213500,104.71,104.71,104.71,104.71
USDJPY,20041213,213600,104.72,104.72,104.72,104.72
USDJPY,20041213,213700,104.72,104.74,104.72,104.74
USDJPY,20041213,213800,104.73,104.74,104.73,104.74
USDJPY,20041213,213900,104.73,104.73,104.73,104.73
USDJPY,20041213,214000,104.74,104.74,104.73,104.73
USDJPY,20041213,214100,104.74,104.75,104.74,104.75
USDJPY,20041213,214200,104.74,104.75,104.74,104.75
USDJPY,20041213,214300,104.75,104.76,104.75,104.76
USDJPY,20041213,214400,104.76,104.76,104.76,104.76
USDJPY,20041213,214500,104.77,104.77,104.77,104.77
USDJPY,20041213,214600,104.77,104.77,104.77,104.77
USDJPY,20041213,214700,104.77,104.77,104.77,104.77
USDJPY,20041213,214800,104.77,104.77,104.76,104.76
USDJPY,20041213,214900,104.75,104.76,104.75,104.76
USDJPY,20041213,215000,104.75,104.75,104.75,104.75
USDJPY,20041213,215100,104.75,104.76,104.75,104.76
USDJPY,20041213,215300,104.76,104.77,104.76,104.77
USDJPY,20041213,215400,104.78,104.78,104.76,104.78
USDJPY,20041213,215500,104.78,104.78,104.78,104.78
USDJPY,20041213,215600,104.79,104.82,104.79,104.82
USDJPY,20041213,215700,104.83,104.86,104.83,104.86
USDJPY,20041213,215800,104.86,104.86,104.85,104.85
USDJPY,20041213,215900,104.85,104.86,104.85,104.86
USDJPY,20041213,220000,104.85,104.85,104.83,104.85
USDJPY,20041213,220100,104.84,104.84,104.83,104.83
USDJPY,20041213,220200,104.83,104.83,104.83,104.83
USDJPY,20041213,220300,104.83,104.83,104.83,104.83
USDJPY,20041213,220400,104.83,104.85,104.83,104.85
USDJPY,20041213,220500,104.86,104.87,104.86,104.86
USDJPY,20041213,220600,104.85,104.85,104.83,104.83
USDJPY,20041213,220700,104.84,104.84,104.83,104.83
USDJPY,20041213,220800,104.83,104.83,104.83,104.83
USDJPY,20041213,220900,104.83,104.83,104.83,104.83
USDJPY,20041213,221000,104.81,104.81,104.81,104.81
USDJPY,20041213,221100,104.81,104.82,104.81,104.82
USDJPY,20041213,221200,104.82,104.82,104.82,104.82
USDJPY,20041213,221300,104.83,104.83,104.83,104.83
USDJPY,20041213,221400,104.83,104.84,104.83,104.84
USDJPY,20041213,221500,104.84,104.84,104.83,104.83
USDJPY,20041213,221600,104.83,104.83,104.83,104.83
USDJPY,20041213,221700,104.83,104.83,104.83,104.83
USDJPY,20041213,221800,104.83,104.83,104.82,104.82
USDJPY,20041213,221900,104.81,104.81,104.81,104.81
USDJPY,20041213,222000,104.81,104.81,104.81,104.81
USDJPY,20041213,222100,104.81,104.81,104.81,104.81
USDJPY,20041213,222200,104.81,104.81,104.78,104.78
USDJPY,20041213,222300,104.78,104.79,104.78,104.79
USDJPY,20041213,222400,104.79,104.79,104.79,104.79
USDJPY,20041213,222600,104.79,104.79,104.74,104.74
USDJPY,20041213,222700,104.72,104.72,104.72,104.72
USDJPY,20041213,222800,104.72,104.72,104.72,104.72
USDJPY,20041213,222900,104.72,104.72,104.72,104.72
USDJPY,20041213,223000,104.72,104.72,104.72,104.72
USDJPY,20041213,223100,104.72,104.72,104.72,104.72
USDJPY,20041213,223200,104.72,104.72,104.72,104.72
USDJPY,20041213,223300,104.72,104.72,104.70,104.70
USDJPY,20041213,223400,104.70,104.70,104.69,104.70
USDJPY,20041213,223500,104.69,104.69,104.69,104.69
USDJPY,20041213,223600,104.69,104.70,104.69,104.70
USDJPY,20041213,223700,104.70,104.70,104.70,104.70
USDJPY,20041213,223800,104.70,104.70,104.70,104.70
USDJPY,20041213,223900,104.70,104.70,104.70,104.70
USDJPY,20041213,224000,104.71,104.71,104.71,104.71
USDJPY,20041213,224100,104.71,104.71,104.70,104.71
USDJPY,20041213,224200,104.70,104.70,104.70,104.70
USDJPY,20041213,224300,104.71,104.72,104.71,104.71
USDJPY,20041213,224400,104.70,104.71,104.70,104.71
USDJPY,20041213,224500,104.72,104.72,104.71,104.71
USDJPY,20041213,224600,104.72,104.73,104.72,104.73
USDJPY,20041213,224700,104.74,104.75,104.74,104.75
USDJPY,20041213,224800,104.74,104.74,104.74,104.74
USDJPY,20041213,224900,104.73,104.73,104.73,104.73
USDJPY,20041213,225000,104.72,104.72,104.72,104.72
USDJPY,20041213,225100,104.72,104.75,104.72,104.75
USDJPY,20041213,225200,104.76,104.76,104.75,104.75
USDJPY,20041213,225300,104.75,104.75,104.75,104.75
USDJPY,20041213,225400,104.75,104.75,104.75,104.75
USDJPY,20041213,225500,104.76,104.76,104.76,104.76
USDJPY,20041213,225600,104.76,104.78,104.76,104.78
USDJPY,20041213,225700,104.77,104.79,104.77,104.79
USDJPY,20041213,225800,104.80,104.80,104.80,104.80
USDJPY,20041213,225900,104.80,104.80,104.79,104.79
USDJPY,20041213,230000,104.79,104.81,104.79,104.81
USDJPY,20041213,230100,104.80,104.81,104.80,104.81
USDJPY,20041213,230200,104.81,104.81,104.79,104.79
USDJPY,20041213,230300,104.78,104.78,104.78,104.78
USDJPY,20041213,230400,104.78,104.79,104.78,104.79
USDJPY,20041213,230500,104.80,104.80,104.80,104.80
USDJPY,20041213,230600,104.81,104.81,104.81,104.81
USDJPY,20041213,230700,104.81,104.81,104.79,104.81
USDJPY,20041213,230800,104.80,104.80,104.80,104.80
USDJPY,20041213,230900,104.80,104.80,104.80,104.80
USDJPY,20041213,231000,104.80,104.80,104.80,104.80
USDJPY,20041213,231100,104.79,104.79,104.79,104.79
USDJPY,20041213,231200,104.78,104.78,104.78,104.78
USDJPY,20041213,231300,104.78,104.79,104.78,104.78
USDJPY,20041213,231400,104.78,104.78,104.78,104.78
USDJPY,20041213,231500,104.78,104.78,104.78,104.78
USDJPY,20041213,231600,104.77,104.77,104.74,104.74
USDJPY,20041213,231700,104.72,104.75,104.72,104.75
USDJPY,20041213,231800,104.74,104.77,104.74,104.76
USDJPY,20041213,231900,104.75,104.75,104.75,104.75
USDJPY,20041213,232000,104.75,104.75,104.75,104.75
USDJPY,20041213,232100,104.75,104.75,104.75,104.75
USDJPY,20041213,232200,104.75,104.75,104.75,104.75
USDJPY,20041213,232300,104.74,104.74,104.73,104.74
USDJPY,20041213,232400,104.73,104.73,104.73,104.73
USDJPY,20041213,232500,104.72,104.72,104.70,104.70
USDJPY,20041213,232600,104.71,104.72,104.70,104.72
USDJPY,20041213,232700,104.72,104.72,104.72,104.72
USDJPY,20041213,232800,104.71,104.71,104.71,104.71
USDJPY,20041213,232900,104.71,104.71,104.71,104.71
USDJPY,20041213,233000,104.71,104.72,104.70,104.72
USDJPY,20041213,233100,104.73,104.73,104.73,104.73
USDJPY,20041213,233200,104.73,104.73,104.73,104.73
USDJPY,20041213,233300,104.73,104.73,104.73,104.73
USDJPY,20041213,233400,104.73,104.73,104.73,104.73
USDJPY,20041213,233500,104.74,104.75,104.74,104.75
USDJPY,20041213,233600,104.74,104.74,104.70,104.71
USDJPY,20041213,233700,104.72,104.72,104.71,104.72
USDJPY,20041213,233800,104.71,104.72,104.71,104.72
USDJPY,20041213,233900,104.72,104.72,104.71,104.71
USDJPY,20041213,234000,104.70,104.70,104.70,104.70
USDJPY,20041213,234100,104.70,104.70,104.70,104.70
USDJPY,20041213,234200,104.72,104.72,104.72,104.72
USDJPY,20041213,234300,104.72,104.72,104.72,104.72
USDJPY,20041213,234400,104.72,104.73,104.72,104.73
USDJPY,20041213,234500,104.74,104.75,104.74,104.75
USDJPY,20041213,234600,104.76,104.78,104.76,104.78
USDJPY,20041213,234700,104.79,104.81,104.79,104.81
USDJPY,20041213,234800,104.80,104.80,104.77,104.77
USDJPY,20041213,234900,104.76,104.78,104.75,104.78
USDJPY,20041213,235000,104.76,104.76,104.75,104.76
USDJPY,20041213,235100,104.76,104.77,104.76,104.76
USDJPY,20041213,235200,104.77,104.78,104.77,104.78
USDJPY,20041213,235300,104.77,104.77,104.75,104.75
USDJPY,20041213,235400,104.74,104.74,104.72,104.72
USDJPY,20041213,235500,104.71,104.71,104.70,104.70
USDJPY,20041213,235600,104.71,104.71,104.70,104.70
USDJPY,20041213,235700,104.71,104.71,104.70,104.70
USDJPY,20041213,235800,104.69,104.69,104.69,104.69
USDJPY,20041213,235900,104.70,104.70,104.69,104.70
USDJPY,20041214,000000,104.70,104.70,104.70,104.70
EURGBP,20041213,000100,0.6908,0.6910,0.6908,0.6910
EURGBP,20041213,000200,0.6911,0.6911,0.6911,0.6911
EURGBP,20041213,000300,0.6912,0.6912,0.6911,0.6911
EURGBP,20041213,000400,0.6911,0.6911,0.6911,0.6911
EURGBP,20041213,000500,0.6912,0.6912,0.6911,0.6912
EURGBP,20041213,000600,0.6911,0.6911,0.6911,0.6911
EURGBP,20041213,000700,0.6911,0.6911,0.6911,0.6911
EURGBP,20041213,000800,0.6911,0.6913,0.6911,0.6912
EURGBP,20041213,000900,0.6911,0.6911,0.6911,0.6911
EURGBP,20041213,001000,0.6912,0.6912,0.6912,0.6912
EURGBP,20041213,001100,0.6912,0.6912,0.6910,0.6910
EURGBP,20041213,001200,0.6909,0.6910,0.6909,0.6910
EURGBP,20041213,001300,0.6910,0.6910,0.6910,0.6910
EURGBP,20041213,001400,0.6909,0.6910,0.6909,0.6910
EURGBP,20041213,001500,0.6910,0.6910,0.6910,0.6910
EURGBP,20041213,001600,0.6911,0.6914,0.6911,0.6914
EURGBP,20041213,001700,0.6915,0.6915,0.6913,0.6913
EURGBP,20041213,001800,0.6913,0.6913,0.6913,0.6913
EURGBP,20041213,001900,0.6913,0.6913,0.6913,0.6913
EURGBP,20041213,002100,0.6913,0.6913,0.6913,0.6913
EURGBP,20041213,002200,0.6913,0.6913,0.6913,0.6913
EURGBP,20041213,002300,0.6913,0.6914,0.6913,0.6914
EURGBP,20041213,002400,0.6914,0.6914,0.6914,0.6914
EURGBP,20041213,002500,0.6914,0.6914,0.6914,0.6914
EURGBP,20041213,002600,0.6915,0.6915,0.6914,0.6914
EURGBP,20041213,002700,0.6914,0.6914,0.6914,0.6914
EURGBP,20041213,002800,0.6914,0.6915,0.6914,0.6914
EURGBP,20041213,002900,0.6915,0.6916,0.6915,0.6916
EURGBP,20041213,003000,0.6915,0.6916,0.6915,0.6916
EURGBP,20041213,003100,0.6915,0.6915,0.6915,0.6915
EURGBP,20041213,003200,0.6915,0.6915,0.6915,0.6915
EURGBP,20041213,003300,0.6915,0.6915,0.6915,0.6915
EURGBP,20041213,003400,0.6915,0.6916,0.6915,0.6916
EURGBP,20041213,003500,0.6915,0.6916,0.6915,0.6916
EURGBP,20041213,003600,0.6915,0.6915,0.6915,0.6915
EURGBP,20041213,003700,0.6915,0.6916,0.6915,0.6915
EURGBP,20041213,003800,0.6916,0.6916,0.6914,0.6915
EURGBP,20041213,003900,0.6916,0.6916,0.6914,0.6914
EURGBP,20041213,004000,0.6913,0.6913,0.6913,0.6913
EURGBP,20041213,004100,0.6913,0.6913,0.6913,0.6913
EURGBP,20041213,004200,0.6913,0.6914,0.6913,0.6913
EURGBP,20041213,004300,0.6914,0.6914,0.6913,0.6913
EURGBP,20041213,004400,0.6914,0.6915,0.6913,0.6915
EURGBP,20041213,004500,0.6915,0.6915,0.6915,0.6915
EURGBP,20041213,004600,0.6915,0.6915,0.6915,0.6915
EURGBP,20041213,004700,0.6915,0.6916,0.6915,0.6916
EURGBP,20041213,004800,0.6915,0.6915,0.6915,0.6915
EURGBP,20041213,004900,0.6915,0.6915,0.6915,0.6915
EURGBP,20041213,005000,0.6915,0.6915,0.6915,0.6915
EURGBP,20041213,005100,0.6914,0.6915,0.6914,0.6915
EURGBP,20041213,005200,0.6915,0.6915,0.6915,0.6915
EURGBP,20041213,005300,0.6914,0.6914,0.6914,0.6914
EURGBP,20041213,005400,0.6914,0.6915,0.6914,0.6915
EURGBP,20041213,005500,0.6914,0.6914,0.6913,0.6913
EURGBP,20041213,005600,0.6914,0.6914,0.6913,0.6913
EURGBP,20041213,005700,0.6914,0.6914,0.6914,0.6914
EURGBP,20041213,005800,0.6914,0.6915,0.6914,0.6914
EURGBP,20041213,005900,0.6915,0.6915,0.6915,0.6915
EURGBP,20041213,010000,0.6915,0.6916,0.6915,0.6915
EURGBP,20041213,010100,0.6916,0.6916,0.6915,0.6915
EURGBP,20041213,010200,0.6915,0.6915,0.6915,0.6915
EURGBP,20041213,010300,0.6914,0.6914,0.6914,0.6914
EURGBP,20041213,010400,0.6914,0.6915,0.6914,0.6915
EURGBP,20041213,010500,0.6915,0.6915,0.6915,0.6915
EURGBP,20041213,010600,0.6915,0.6915,0.6915,0.6915
EURGBP,20041213,010700,0.6914,0.6915,0.6914,0.6915
EURGBP,20041213,010800,0.6914,0.6915,0.6914,0.6915
EURGBP,20041213,010900,0.6915,0.6915,0.6915,0.6915
EURGBP,20041213,011000,0.6914,0.6914,0.6914,0.6914
EURGBP,20041213,011100,0.6914,0.6914,0.6912,0.6912
EURGBP,20041213,011200,0.6912,0.6912,0.6912,0.6912
EURGBP,20041213,011300,0.6911,0.6911,0.6910,0.6910
EURGBP,20041213,011400,0.6911,0.6911,0.6911,0.6911
EURGBP,20041213,011500,0.6911,0.6911,0.6911,0.6911
EURGBP,20041213,011600,0.6911,0.6911,0.6911,0.6911
EURGBP,20041213,011700,0.6910,0.6912,0.6910,0.6912
EURGBP,20041213,011800,0.6912,0.6912,0.6912,0.6912
EURGBP,20041213,011900,0.6913,0.6913,0.6912,0.6912
EURGBP,20041213,012000,0.6913,0.6913,0.6913,0.6913
EURGBP,20041213,012100,0.6914,0.6914,0.6913,0.6913
EURGBP,20041213,012200,0.6914,0.6914,0.6913,0.6913
EURGBP,20041213,012300,0.6913,0.6913,0.6913,0.6913
EURGBP,20041213,012400,0.6913,0.6913,0.6913,0.6913
EURGBP,20041213,012500,0.6913,0.6913,0.6913,0.6913
EURGBP,20041213,012600,0.6913,0.6913,0.6913,0.6913
EURGBP,20041213,012700,0.6913,0.6913,0.6913,0.6913
EURGBP,20041213,012800,0.6913,0.6913,0.6913,0.6913
EURGBP,20041213,012900,0.6913,0.6913,0.6913,0.6913
EURGBP,20041213,013000,0.6912,0.6913,0.6912,0.6913
EURGBP,20041213,013100,0.6912,0.6912,0.6912,0.6912
EURGBP,20041213,013200,0.6912,0.6913,0.6912,0.6913
EURGBP,20041213,013300,0.6913,0.6913,0.6913,0.6913
EURGBP,20041213,013400,0.6913,0.6913,0.6913,0.6913
EURGBP,20041213,013500,0.6912,0.6913,0.6912,0.6913
EURGBP,20041213,013600,0.6913,0.6914,0.6913,0.6914
EURGBP,20041213,013700,0.6913,0.6914,0.6913,0.6914
EURGBP,20041213,013800,0.6914,0.6915,0.6914,0.6915
EURGBP,20041213,013900,0.6916,0.6916,0.6915,0.6916
EURGBP,20041213,014000,0.6915,0.6915,0.6913,0.6914
EURGBP,20041213,014100,0.6915,0.6915,0.6915,0.6915
EURGBP,20041213,014200,0.6915,0.6915,0.6914,0.6915
EURGBP,20041213,014300,0.6914,0.6914,0.6913,0.6913
EURGBP,20041213,014400,0.6914,0.6914,0.6914,0.6914
EURGBP,20041213,014500,0.6914,0.6914,0.6914,0.6914
EURGBP,20041213,014600,0.6913,0.6913,0.6913,0.6913
EURGBP,20041213,014700,0.6912,0.6912,0.6911,0.6912
EURGBP,20041213,014800,0.6912,0.6912,0.6912,0.6912
EURGBP,20041213,014900,0.6911,0.6911,0.6910,0.6910
EURGBP,20041213,015000,0.6911,0.6911,0.6910,0.6910
EURGBP,20041213,015100,0.6911,0.6911,0.6910,0.6911
EURGBP,20041213,015200,0.6910,0.6910,0.6910,0.6910
EURGBP,20041213,015300,0.6911,0.6911,0.6911,0.6911
EURGBP,20041213,015400,0.6911,0.6912,0.6911,0.6912
EURGBP,20041213,015500,0.6911,0.6912,0.6911,0.6911
EURGBP,20041213,015600,0.6910,0.6910,0.6908,0.6908
EURGBP,20041213,015700,0.6909,0.6911,0.6909,0.6911
EURGBP,20041213,015800,0.6912,0.6912,0.6910,0.6910
EURGBP,20041213,015900,0.6910,0.6910,0.6910,0.6910
EURGBP,20041213,020000,0.6911,0.6912,0.6911,0.6911
EURGBP,20041213,020100,0.6910,0.6910,0.6910,0.6910
EURGBP,20041213,020200,0.6910,0.6910,0.6910,0.6910
EURGBP,20041213,020300,0.6911,0.6911,0.6910,0.6910
EURGBP,20041213,020400,0.6909,0.6909,0.6909,0.6909
EURGBP,20041213,020500,0.6909,0.6909,0.6908,0.6909
EURGBP,20041213,020600,0.6909,0.6909,0.6909,0.6909
EURGBP,20041213,020700,0.6909,0.6909,0.6909,0.6909
EURGBP,20041213,020800,0.6909,0.6909,0.6909,0.6909
EURGBP,20041213,020900,0.6909,0.6909,0.6909,0.6909
EURGBP,20041213,021000,0.6910,0.6911,0.6910,0.6910
EURGBP,20041213,021100,0.6911,0.6911,0.6911,0.6911
EURGBP,20041213,021200,0.6911,0.6911,0.6911,0.6911
EURGBP,20041213,021300,0.6911,0.6911,0.6911,0.6911
EURGBP,20041213,021400,0.6911,0.6911,0.6911,0.6911
EURGBP,20041213,021500,0.6911,0.6912,0.6911,0.6912
EURGBP,20041213,021600,0.6912,0.6912,0.6912,0.6912
EURGBP,20041213,021700,0.6913,0.6913,0.6913,0.6913
EURGBP,20041213,021800,0.6914,0.6914,0.6913,0.6913
EURGBP,20041213,021900,0.6914,0.6914,0.6913,0.6914
EURGBP,20041213,022000,0.6913,0.6913,0.6913,0.6913
EURGBP,20041213,022100,0.6912,0.6912,0.6911,0.6911
EURGBP,20041213,022200,0.6911,0.6912,0.6911,0.6912
EURGBP,20041213,022300,0.6911,0.6912,0.6911,0.6912
EURGBP,20041213,022400,0.6911,0.6912,0.6911,0.6911
EURGBP,20041213,022500,0.6912,0.6912,0.6911,0.6912
EURGBP,20041213,022600,0.6911,0.6912,0.6911,0.6912
EURGBP,20041213,022700,0.6912,0.6912,0.6912,0.6912
EURGBP,20041213,022800,0.6913,0.6914,0.6913,0.6914
EURGBP,20041213,022900,0.6914,0.6914,0.6913,0.6913
EURGBP,20041213,023000,0.6912,0.6917,0.6912,0.6917
EURGBP,20041213,023100,0.6916,0.6916,0.6915,0.6916
EURGBP,20041213,023200,0.6915,0.6916,0.6915,0.6915
EURGBP,20041213,023300,0.6915,0.6915,0.6915,0.6915
EURGBP,20041213,023400,0.6916,0.6916,0.6916,0.6916
EURGBP,20041213,023500,0.6916,0.6916,0.6914,0.6915
EURGBP,20041213,023600,0.6915,0.6915,0.6915,0.6915
EURGBP,20041213,023700,0.6914,0.6916,0.6914,0.6915
EURGBP,20041213,023800,0.6914,0.6915,0.6914,0.6915
EURGBP,20041213,023900,0.6916,0.6916,0.6916,0.6916
EURGBP,20041213,024000,0.6915,0.6915,0.6914,0.6914
EURGBP,20041213,024100,0.6913,0.6914,0.6913,0.6914
EURGBP,20041213,024200,0.6913,0.6914,0.6913,0.6914
EURGBP,20041213,024300,0.6914,0.6914,0.6914,0.6914
EURGBP,20041213,024400,0.6915,0.6915,0.6914,0.6914
EURGBP,20041213,024500,0.6914,0.6915,0.6914,0.6914
EURGBP,20041213,024600,0.6915,0.6915,0.6914,0.6914
EURGBP,20041213,024700,0.6915,0.6915,0.6914,0.6914
EURGBP,20041213,024800,0.6915,0.6915,0.6915,0.6915
EURGBP,20041213,024900,0.6915,0.6916,0.6915,0.6915
EURGBP,20041213,025000,0.6916,0.6916,0.6915,0.6915
EURGBP,20041213,025100,0.6916,0.6916,0.6916,0.6916
EURGBP,20041213,025200,0.6916,0.6916,0.6916,0.6916
EURGBP,20041213,025300,0.6916,0.6916,0.6915,0.6915
EURGBP,20041213,025400,0.6916,0.6917,0.6916,0.6917
EURGBP,20041213,025500,0.6917,0.6917,0.6917,0.6917
EURGBP,20041213,025600,0.6918,0.6918,0.6917,0.6917
EURGBP,20041213,025700,0.6918,0.6918,0.6917,0.6917
EURGBP,20041213,025800,0.6917,0.6917,0.6917,0.6917
EURGBP,20041213,025900,0.6917,0.6917,0.6916,0.6916
EURGBP,20041213,030000,0.6916,0.6916,0.6916,0.6916
EURGBP,20041213,030100,0.6915,0.6915,0.6915,0.6915
EURGBP,20041213,030200,0.6915,0.6915,0.6915,0.6915
EURGBP,20041213,030300,0.6915,0.6915,0.6915,0.6915
EURGBP,20041213,030400,0.6915,0.6916,0.6915,0.6916
EURGBP,20041213,030500,0.6916,0.6916,0.6916,0.6916
EURGBP,20041213,030600,0.6917,0.6917,0.6916,0.6916
EURGBP,20041213,030700,0.6917,0.6917,0.6916,0.6917
EURGBP,20041213,030800,0.6917,0.6917,0.6917,0.6917
EURGBP,20041213,030900,0.6916,0.6917,0.6916,0.6916
EURGBP,20041213,031000,0.6916,0.6916,0.6916,0.6916
EURGBP,20041213,031100,0.6915,0.6916,0.6915,0.6916
EURGBP,20041213,031200,0.6916,0.6916,0.6916,0.6916
EURGBP,20041213,031300,0.6916,0.6916,0.6916,0.6916
EURGBP,20041213,031400,0.6916,0.6916,0.6915,0.6915
EURGBP,20041213,031500,0.6916,0.6916,0.6916,0.6916
EURGBP,20041213,031600,0.6916,0.6916,0.6916,0.6916
EURGBP,20041213,031700,0.6916,0.6916,0.6915,0.6915
EURGBP,20041213,031800,0.6915,0.6915,0.6915,0.6915
EURGBP,20041213,031900,0.6916,0.6917,0.6916,0.6917
EURGBP,20041213,032000,0.6916,0.6916,0.6915,0.6916
EURGBP,20041213,032100,0.6916,0.6916,0.6916,0.6916
EURGBP,20041213,032200,0.6916,0.6917,0.6916,0.6916
EURGBP,20041213,032300,0.6916,0.6916,0.6916,0.6916
EURGBP,20041213,032400,0.6916,0.6916,0.6916,0.6916
EURGBP,20041213,032500,0.6916,0.6916,0.6916,0.6916
EURGBP,20041213,032600,0.6916,0.6916,0.6916,0.6916
EURGBP,20041213,032700,0.6917,0.6917,0.6917,0.6917
EURGBP,20041213,032800,0.6916,0.6916,0.6916,0.6916
EURGBP,20041213,032900,0.6916,0.6916,0.6916,0.6916
EURGBP,20041213,033000,0.6917,0.6917,0.6916,0.6917
EURGBP,20041213,033100,0.6916,0.6916,0.6915,0.6916
EURGBP,20041213,033200,0.6915,0.6915,0.6915,0.6915
EURGBP,20041213,033300,0.6915,0.6916,0.6915,0.6915
EURGBP,20041213,033400,0.6915,0.6915,0.6915,0.6915
EURGBP,20041213,033500,0.6916,0.6916,0.6916,0.6916
EURGBP,20041213,033600,0.6917,0.6917,0.6916,0.6917
EURGBP,20041213,033700,0.6916,0.6917,0.6916,0.6917
EURGBP,20041213,033800,0.6916,0.6917,0.6916,0.6917
EURGBP,20041213,033900,0.6917,0.6917,0.6917,0.6917
EURGBP,20041213,034000,0.6917,0.6917,0.6916,0.6916
EURGBP,20041213,034100,0.6917,0.6917,0.6917,0.6917
EURGBP,20041213,034200,0.6916,0.6917,0.6916,0.6917
EURGBP,20041213,034300,0.6916,0.6916,0.6916,0.6916
EURGBP,20041213,034400,0.6916,0.6916,0.6916,0.6916
EURGBP,20041213,034500,0.6916,0.6917,0.6916,0.6916
EURGBP,20041213,034600,0.6917,0.6917,0.6916,0.6916
EURGBP,20041213,034700,0.6916,0.6917,0.6916,0.6916
EURGBP,20041213,034800,0.6916,0.6916,0.6916,0.6916
EURGBP,20041213,034900,0.6916,0.6916,0.6916,0.6916
EURGBP,20041213,035000,0.6917,0.6917,0.6916,0.6917
EURGBP,20041213,035100,0.6916,0.6916,0.6916,0.6916
EURGBP,20041213,035200,0.6916,0.6916,0.6915,0.6915
EURGBP,20041213,035300,0.6916,0.6916,0.6916,0.6916
EURGBP,20041213,035400,0.6916,0.6917,0.6916,0.6916
EURGBP,20041213,035500,0.6917,0.6917,0.6916,0.6917
EURGBP,20041213,035600,0.6916,0.6917,0.6916,0.6917
EURGBP,20041213,035700,0.6917,0.6917,0.6917,0.6917
EURGBP,20041213,035800,0.6918,0.6918,0.6917,0.6917
EURGBP,20041213,040000,0.6917,0.6917,0.6917,0.6917
EURGBP,20041213,040100,0.6917,0.6918,0.6917,0.6917
EURGBP,20041213,040200,0.6918,0.6918,0.6917,0.6917
EURGBP,20041213,040300,0.6917,0.6917,0.6916,0.6917
EURGBP,20041213,040400,0.6916,0.6918,0.6916,0.6918
EURGBP,20041213,040500,0.6917,0.6919,0.6917,0.6919
EURGBP,20041213,040600,0.6918,0.6919,0.6918,0.6919
EURGBP,20041213,040700,0.6920,0.6920,0.6918,0.6918
EURGBP,20041213,040800,0.6919,0.6919,0.6918,0.6919
EURGBP,20041213,040900,0.6918,0.6919,0.6918,0.6919
EURGBP,20041213,041000,0.6919,0.6919,0.6919,0.6919
EURGBP,20041213,041100,0.6920,0.6920,0.6919,0.6919
EURGBP,20041213,041200,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,041300,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,041400,0.6920,0.6920,0.6919,0.6919
EURGBP,20041213,041500,0.6920,0.6920,0.6919,0.6920
EURGBP,20041213,041600,0.6921,0.6922,0.6920,0.6920
EURGBP,20041213,041700,0.6921,0.6921,0.6921,0.6921
EURGBP,20041213,041800,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,041900,0.6919,0.6920,0.6919,0.6920
EURGBP,20041213,042000,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,042100,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,042200,0.6921,0.6921,0.6920,0.6920
EURGBP,20041213,042300,0.6921,0.6921,0.6920,0.6920
EURGBP,20041213,042400,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,042500,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,042600,0.6920,0.6920,0.6919,0.6919
EURGBP,20041213,042700,0.6919,0.6919,0.6919,0.6919
EURGBP,20041213,042800,0.6919,0.6919,0.6918,0.6918
EURGBP,20041213,042900,0.6917,0.6917,0.6917,0.6917
EURGBP,20041213,043000,0.6918,0.6918,0.6917,0.6917
EURGBP,20041213,043100,0.6917,0.6917,0.6917,0.6917
EURGBP,20041213,043200,0.6918,0.6918,0.6917,0.6917
EURGBP,20041213,043300,0.6917,0.6918,0.6917,0.6918
EURGBP,20041213,043400,0.6917,0.6918,0.6917,0.6918
EURGBP,20041213,043500,0.6917,0.6918,0.6917,0.6918
EURGBP,20041213,043600,0.6919,0.6919,0.6918,0.6919
EURGBP,20041213,043700,0.6919,0.6920,0.6919,0.6920
EURGBP,20041213,043800,0.6921,0.6921,0.6919,0.6919
EURGBP,20041213,043900,0.6920,0.6921,0.6919,0.6920
EURGBP,20041213,044000,0.6920,0.6920,0.6918,0.6919
EURGBP,20041213,044100,0.6918,0.6919,0.6918,0.6919
EURGBP,20041213,044200,0.6918,0.6918,0.6918,0.6918
EURGBP,20041213,044300,0.6918,0.6918,0.6917,0.6917
EURGBP,20041213,044400,0.6918,0.6918,0.6917,0.6917
EURGBP,20041213,044500,0.6918,0.6918,0.6917,0.6917
EURGBP,20041213,044600,0.6917,0.6917,0.6917,0.6917
EURGBP,20041213,044700,0.6917,0.6917,0.6917,0.6917
EURGBP,20041213,044800,0.6916,0.6917,0.6916,0.6916
EURGBP,20041213,044900,0.6917,0.6917,0.6916,0.6917
EURGBP,20041213,045000,0.6918,0.6920,0.6917,0.6919
EURGBP,20041213,045100,0.6918,0.6918,0.6918,0.6918
EURGBP,20041213,045200,0.6919,0.6919,0.6919,0.6919
EURGBP,20041213,045300,0.6920,0.6920,0.6919,0.6919
EURGBP,20041213,045400,0.6919,0.6919,0.6919,0.6919
EURGBP,20041213,045500,0.6919,0.6920,0.6919,0.6920
EURGBP,20041213,045600,0.6919,0.6920,0.6919,0.6920
EURGBP,20041213,045700,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,045800,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,045900,0.6921,0.6921,0.6920,0.6921
EURGBP,20041213,050000,0.6921,0.6921,0.6920,0.6920
EURGBP,20041213,050100,0.6919,0.6920,0.6919,0.6920
EURGBP,20041213,050200,0.6919,0.6919,0.6919,0.6919
EURGBP,20041213,050300,0.6919,0.6919,0.6919,0.6919
EURGBP,20041213,050400,0.6919,0.6919,0.6918,0.6918
EURGBP,20041213,050500,0.6918,0.6918,0.6918,0.6918
EURGBP,20041213,050600,0.6918,0.6918,0.6916,0.6917
EURGBP,20041213,050700,0.6916,0.6918,0.6916,0.6918
EURGBP,20041213,050800,0.6918,0.6918,0.6918,0.6918
EURGBP,20041213,050900,0.6918,0.6918,0.6918,0.6918
EURGBP,20041213,051000,0.6918,0.6918,0.6918,0.6918
EURGBP,20041213,051100,0.6919,0.6919,0.6919,0.6919
EURGBP,20041213,051200,0.6919,0.6919,0.6919,0.6919
EURGBP,20041213,051300,0.6918,0.6919,0.6918,0.6919
EURGBP,20041213,051400,0.6918,0.6918,0.6918,0.6918
EURGBP,20041213,051500,0.6918,0.6919,0.6918,0.6919
EURGBP,20041213,051600,0.6919,0.6919,0.6919,0.6919
EURGBP,20041213,051700,0.6919,0.6919,0.6919,0.6919
EURGBP,20041213,051800,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,051900,0.6920,0.6920,0.6919,0.6919
EURGBP,20041213,052000,0.6918,0.6918,0.6918,0.6918
EURGBP,20041213,052100,0.6919,0.6919,0.6917,0.6918
EURGBP,20041213,052200,0.6919,0.6920,0.6919,0.6919
EURGBP,20041213,052300,0.6919,0.6920,0.6919,0.6920
EURGBP,20041213,052400,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,052500,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,052700,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,052800,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,052900,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,053000,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,053100,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,053200,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,053300,0.6920,0.6921,0.6920,0.6921
EURGBP,20041213,053400,0.6921,0.6921,0.6921,0.6921
EURGBP,20041213,053500,0.6921,0.6921,0.6921,0.6921
EURGBP,20041213,053600,0.6921,0.6921,0.6921,0.6921
EURGBP,20041213,053700,0.6921,0.6921,0.6921,0.6921
EURGBP,20041213,053800,0.6921,0.6921,0.6921,0.6921
EURGBP,20041213,053900,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,054000,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,054100,0.6920,0.6920,0.6919,0.6919
EURGBP,20041213,054200,0.6918,0.6918,0.6918,0.6918
EURGBP,20041213,054300,0.6919,0.6920,0.6919,0.6920
EURGBP,20041213,054400,0.6919,0.6920,0.6919,0.6919
EURGBP,20041213,054500,0.6919,0.6919,0.6919,0.6919
EURGBP,20041213,054600,0.6919,0.6920,0.6919,0.6920
EURGBP,20041213,054700,0.6919,0.6919,0.6919,0.6919
EURGBP,20041213,054800,0.6919,0.6919,0.6919,0.6919
EURGBP,20041213,054900,0.6920,0.6921,0.6920,0.6920
EURGBP,20041213,055000,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,055100,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,055200,0.6920,0.6921,0.6920,0.6921
EURGBP,20041213,055300,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,055400,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,055500,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,055600,0.6921,0.6921,0.6921,0.6921
EURGBP,20041213,055700,0.6921,0.6921,0.6921,0.6921
EURGBP,20041213,055800,0.6921,0.6921,0.6920,0.6920
EURGBP,20041213,055900,0.6921,0.6921,0.6921,0.6921
EURGBP,20041213,060000,0.6921,0.6921,0.6921,0.6921
EURGBP,20041213,060100,0.6921,0.6921,0.6920,0.6921
EURGBP,20041213,060200,0.6921,0.6921,0.6920,0.6920
EURGBP,20041213,060300,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,060400,0.6921,0.6921,0.6921,0.6921
EURGBP,20041213,060500,0.6920,0.6921,0.6920,0.6921
EURGBP,20041213,060600,0.6921,0.6921,0.6921,0.6921
EURGBP,20041213,060700,0.6921,0.6921,0.6921,0.6921
EURGBP,20041213,060800,0.6921,0.6921,0.6921,0.6921
EURGBP,20041213,060900,0.6921,0.6922,0.6921,0.6921
EURGBP,20041213,061000,0.6922,0.6922,0.6921,0.6922
EURGBP,20041213,061100,0.6922,0.6922,0.6922,0.6922
EURGBP,20041213,061200,0.6921,0.6922,0.6921,0.6922
EURGBP,20041213,061300,0.6921,0.6921,0.6920,0.6920
EURGBP,20041213,061400,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,061500,0.6919,0.6920,0.6919,0.6920
EURGBP,20041213,061600,0.6921,0.6921,0.6920,0.6920
EURGBP,20041213,061700,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,061800,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,061900,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,062000,0.6920,0.6921,0.6920,0.6921
EURGBP,20041213,062100,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,062200,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,062300,0.6920,0.6920,0.6919,0.6919
EURGBP,20041213,062400,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,062500,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,062600,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,062700,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,062800,0.6919,0.6920,0.6919,0.6920
EURGBP,20041213,062900,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,063000,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,063100,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,063200,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,063300,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,063400,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,063500,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,063600,0.6919,0.6920,0.6919,0.6920
EURGBP,20041213,063700,0.6919,0.6920,0.6919,0.6920
EURGBP,20041213,063800,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,063900,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,064000,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,064100,0.6919,0.6919,0.6919,0.6919
EURGBP,20041213,064200,0.6919,0.6919,0.6918,0.6918
EURGBP,20041213,064400,0.6918,0.6919,0.6917,0.6917
EURGBP,20041213,064500,0.6918,0.6919,0.6918,0.6919
EURGBP,20041213,064600,0.6918,0.6918,0.6918,0.6918
EURGBP,20041213,064700,0.6918,0.6919,0.6918,0.6919
EURGBP,20041213,064800,0.6920,0.6920,0.6919,0.6919
EURGBP,20041213,064900,0.6919,0.6919,0.6919,0.6919
EURGBP,20041213,065000,0.6920,0.6920,0.6919,0.6919
EURGBP,20041213,065100,0.6919,0.6919,0.6919,0.6919
EURGBP,20041213,065200,0.6919,0.6919,0.6919,0.6919
EURGBP,20041213,065300,0.6919,0.6919,0.6919,0.6919
EURGBP,20041213,065400,0.6919,0.6919,0.6919,0.6919
EURGBP,20041213,065500,0.6919,0.6919,0.6919,0.6919
EURGBP,20041213,065600,0.6919,0.6919,0.6919,0.6919
EURGBP,20041213,065700,0.6919,0.6919,0.6918,0.6918
EURGBP,20041213,065800,0.6919,0.6919,0.6918,0.6918
EURGBP,20041213,065900,0.6918,0.6918,0.6918,0.6918
EURGBP,20041213,070000,0.6918,0.6919,0.6918,0.6919
EURGBP,20041213,070100,0.6918,0.6918,0.6918,0.6918
EURGBP,20041213,070200,0.6917,0.6919,0.6917,0.6919
EURGBP,20041213,070300,0.6920,0.6920,0.6919,0.6919
EURGBP,20041213,070400,0.6919,0.6920,0.6919,0.6920
EURGBP,20041213,070500,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,070600,0.6919,0.6919,0.6919,0.6919
EURGBP,20041213,070700,0.6919,0.6919,0.6919,0.6919
EURGBP,20041213,070800,0.6919,0.6920,0.6919,0.6919
EURGBP,20041213,070900,0.6919,0.6919,0.6919,0.6919
EURGBP,20041213,071000,0.6919,0.6919,0.6919,0.6919
EURGBP,20041213,071100,0.6918,0.6918,0.6918,0.6918
EURGBP,20041213,071200,0.6918,0.6918,0.6917,0.6917
EURGBP,20041213,071300,0.6918,0.6918,0.6917,0.6918
EURGBP,20041213,071400,0.6918,0.6918,0.6918,0.6918
EURGBP,20041213,071500,0.6919,0.6919,0.6919,0.6919
EURGBP,20041213,071600,0.6919,0.6919,0.6918,0.6919
EURGBP,20041213,071700,0.6919,0.6919,0.6919,0.6919
EURGBP,20041213,071800,0.6919,0.6919,0.6919,0.6919
EURGBP,20041213,071900,0.6919,0.6919,0.6919,0.6919
EURGBP,20041213,072000,0.6919,0.6920,0.6919,0.6920
EURGBP,20041213,072100,0.6919,0.6920,0.6919,0.6920
EURGBP,20041213,072200,0.6921,0.6921,0.6921,0.6921
EURGBP,20041213,072300,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,072400,0.6920,0.6921,0.6920,0.6921
EURGBP,20041213,072500,0.6920,0.6920,0.6919,0.6919
EURGBP,20041213,072600,0.6919,0.6919,0.6919,0.6919
EURGBP,20041213,072700,0.6919,0.6919,0.6919,0.6919
EURGBP,20041213,072800,0.6919,0.6919,0.6919,0.6919
EURGBP,20041213,072900,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,073000,0.6919,0.6919,0.6919,0.6919
EURGBP,20041213,073100,0.6919,0.6920,0.6919,0.6919
EURGBP,20041213,073200,0.6919,0.6919,0.6919,0.6919
EURGBP,20041213,073300,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,073400,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,073500,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,073600,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,073700,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,073800,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,073900,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,074000,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,074100,0.6920,0.6921,0.6920,0.6921
EURGBP,20041213,074200,0.6920,0.6921,0.6920,0.6921
EURGBP,20041213,074300,0.6921,0.6921,0.6921,0.6921
EURGBP,20041213,074400,0.6921,0.6921,0.6921,0.6921
EURGBP,20041213,074500,0.6921,0.6921,0.6921,0.6921
EURGBP,20041213,074600,0.6921,0.6921,0.6920,0.6920
EURGBP,20041213,074700,0.6921,0.6921,0.6921,0.6921
EURGBP,20041213,074800,0.6922,0.6922,0.6922,0.6922
EURGBP,20041213,074900,0.6922,0.6922,0.6922,0.6922
EURGBP,20041213,075000,0.6921,0.6922,0.6921,0.6922
EURGBP,20041213,075100,0.6921,0.6922,0.6921,0.6921
EURGBP,20041213,075200,0.6922,0.6922,0.6921,0.6921
EURGBP,20041213,075300,0.6921,0.6921,0.6921,0.6921
EURGBP,20041213,075400,0.6921,0.6921,0.6921,0.6921
EURGBP,20041213,075500,0.6922,0.6922,0.6921,0.6921
EURGBP,20041213,075600,0.6922,0.6923,0.6921,0.6923
EURGBP,20041213,075700,0.6924,0.6924,0.6924,0.6924
EURGBP,20041213,075800,0.6923,0.6924,0.6923,0.6924
EURGBP,20041213,075900,0.6923,0.6925,0.6923,0.6924
EURGBP,20041213,080000,0.6925,0.6925,0.6924,0.6924
EURGBP,20041213,080100,0.6924,0.6926,0.6924,0.6926
EURGBP,20041213,080200,0.6925,0.6926,0.6925,0.6925
EURGBP,20041213,080300,0.6924,0.6924,0.6924,0.6924
EURGBP,20041213,080400,0.6923,0.6923,0.6922,0.6923
EURGBP,20041213,080500,0.6922,0.6923,0.6922,0.6922
EURGBP,20041213,080600,0.6923,0.6923,0.6922,0.6923
EURGBP,20041213,080700,0.6922,0.6923,0.6922,0.6922
EURGBP,20041213,080800,0.6921,0.6923,0.6921,0.6922
EURGBP,20041213,080900,0.6923,0.6923,0.6922,0.6922
EURGBP,20041213,081000,0.6923,0.6924,0.6922,0.6924
EURGBP,20041213,081100,0.6923,0.6923,0.6922,0.6922
EURGBP,20041213,081200,0.6921,0.6922,0.6920,0.6920
EURGBP,20041213,081300,0.6921,0.6922,0.6921,0.6921
EURGBP,20041213,081400,0.6920,0.6921,0.6920,0.6921
EURGBP,20041213,081500,0.6921,0.6921,0.6920,0.6920
EURGBP,20041213,081600,0.6921,0.6921,0.6920,0.6921
EURGBP,20041213,081700,0.6921,0.6921,0.6921,0.6921
EURGBP,20041213,081800,0.6920,0.6921,0.6920,0.6921
EURGBP,20041213,081900,0.6920,0.6920,0.6919,0.6919
EURGBP,20041213,082000,0.6918,0.6919,0.6918,0.6919
EURGBP,20041213,082100,0.6918,0.6918,0.6918,0.6918
EURGBP,20041213,082200,0.6918,0.6919,0.6918,0.6919
EURGBP,20041213,082300,0.6919,0.6920,0.6919,0.6920
EURGBP,20041213,082400,0.6919,0.6921,0.6919,0.6921
EURGBP,20041213,082500,0.6920,0.6921,0.6920,0.6921
EURGBP,20041213,082600,0.6922,0.6922,0.6921,0.6921
EURGBP,20041213,082700,0.6921,0.6921,0.6920,0.6920
EURGBP,20041213,082800,0.6921,0.6921,0.6921,0.6921
EURGBP,20041213,082900,0.6922,0.6922,0.6920,0.6921
EURGBP,20041213,083000,0.6920,0.6920,0.6919,0.6919
EURGBP,20041213,083100,0.6920,0.6920,0.6919,0.6919
EURGBP,20041213,083200,0.6918,0.6919,0.6918,0.6919
EURGBP,20041213,083300,0.6920,0.6920,0.6919,0.6919
EURGBP,20041213,083400,0.6919,0.6919,0.6918,0.6918
EURGBP,20041213,083500,0.6919,0.6919,0.6918,0.6919
EURGBP,20041213,083600,0.6918,0.6919,0.6918,0.6919
EURGBP,20041213,083700,0.6918,0.6918,0.6918,0.6918
EURGBP,20041213,083800,0.6918,0.6919,0.6917,0.6919
EURGBP,20041213,083900,0.6918,0.6919,0.6918,0.6918
EURGBP,20041213,084000,0.6919,0.6919,0.6919,0.6919
EURGBP,20041213,084100,0.6919,0.6920,0.6919,0.6920
EURGBP,20041213,084200,0.6921,0.6921,0.6919,0.6920
EURGBP,20041213,084300,0.6919,0.6920,0.6919,0.6920
EURGBP,20041213,084400,0.6919,0.6919,0.6919,0.6919
EURGBP,20041213,084500,0.6918,0.6918,0.6917,0.6918
EURGBP,20041213,084600,0.6919,0.6919,0.6918,0.6919
EURGBP,20041213,084700,0.6919,0.6919,0.6919,0.6919
EURGBP,20041213,084800,0.6920,0.6920,0.6919,0.6919
EURGBP,20041213,084900,0.6919,0.6919,0.6918,0.6918
EURGBP,20041213,085000,0.6918,0.6918,0.6918,0.6918
EURGBP,20041213,085100,0.6918,0.6918,0.6918,0.6918
EURGBP,20041213,085200,0.6919,0.6919,0.6918,0.6919
EURGBP,20041213,085300,0.6920,0.6920,0.6919,0.6919
EURGBP,20041213,085400,0.6919,0.6919,0.6919,0.6919
EURGBP,20041213,085500,0.6918,0.6919,0.6918,0.6918
EURGBP,20041213,085600,0.6919,0.6919,0.6918,0.6918
EURGBP,20041213,085700,0.6918,0.6918,0.6916,0.6916
EURGBP,20041213,085800,0.6917,0.6917,0.6917,0.6917
EURGBP,20041213,085900,0.6916,0.6916,0.6915,0.6915
EURGBP,20041213,090000,0.6914,0.6914,0.6913,0.6914
EURGBP,20041213,090100,0.6913,0.6914,0.6913,0.6914
EURGBP,20041213,090200,0.6913,0.6913,0.6913,0.6913
EURGBP,20041213,090300,0.6913,0.6914,0.6913,0.6914
EURGBP,20041213,090400,0.6913,0.6913,0.6913,0.6913
EURGBP,20041213,090500,0.6913,0.6914,0.6913,0.6914
EURGBP,20041213,090600,0.6915,0.6915,0.6913,0.6913
EURGBP,20041213,090700,0.6914,0.6914,0.6914,0.6914
EURGBP,20041213,090800,0.6915,0.6915,0.6915,0.6915
EURGBP,20041213,090900,0.6915,0.6915,0.6915,0.6915
EURGBP,20041213,091000,0.6915,0.6915,0.6915,0.6915
EURGBP,20041213,091100,0.6915,0.6915,0.6914,0.6915
EURGBP,20041213,091200,0.6914,0.6915,0.6914,0.6915
EURGBP,20041213,091300,0.6916,0.6916,0.6915,0.6916
EURGBP,20041213,091400,0.6915,0.6915,0.6914,0.6915
EURGBP,20041213,091500,0.6916,0.6916,0.6915,0.6915
EURGBP,20041213,091600,0.6914,0.6914,0.6914,0.6914
EURGBP,20041213,091700,0.6913,0.6915,0.6913,0.6914
EURGBP,20041213,091800,0.6915,0.6916,0.6913,0.6916
EURGBP,20041213,091900,0.6915,0.6915,0.6915,0.6915
EURGBP,20041213,092000,0.6916,0.6916,0.6913,0.6913
EURGBP,20041213,092100,0.6912,0.6913,0.6912,0.6913
EURGBP,20041213,092200,0.6914,0.6915,0.6914,0.6915
EURGBP,20041213,092300,0.6914,0.6915,0.6914,0.6915
EURGBP,20041213,092400,0.6915,0.6915,0.6915,0.6915
EURGBP,20041213,092500,0.6916,0.6917,0.6916,0.6917
EURGBP,20041213,092600,0.6916,0.6917,0.6916,0.6917
EURGBP,20041213,092700,0.6916,0.6916,0.6915,0.6916
EURGBP,20041213,092800,0.6917,0.6917,0.6916,0.6916
EURGBP,20041213,092900,0.6917,0.6917,0.6916,0.6917
EURGBP,20041213,093000,0.6918,0.6919,0.6918,0.6918
EURGBP,20041213,093100,0.6919,0.6919,0.6919,0.6919
EURGBP,20041213,093200,0.6918,0.6919,0.6918,0.6919
EURGBP,20041213,093300,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,093400,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,093500,0.6920,0.6921,0.6920,0.6921
EURGBP,20041213,093600,0.6922,0.6923,0.6922,0.6923
EURGBP,20041213,093700,0.6924,0.6925,0.6923,0.6925
EURGBP,20041213,093800,0.6926,0.6926,0.6924,0.6924
EURGBP,20041213,093900,0.6923,0.6923,0.6923,0.6923
EURGBP,20041213,094000,0.6923,0.6923,0.6922,0.6922
EURGBP,20041213,094100,0.6922,0.6922,0.6922,0.6922
EURGBP,20041213,094200,0.6921,0.6922,0.6921,0.6921
EURGBP,20041213,094300,0.6921,0.6921,0.6921,0.6921
EURGBP,20041213,094400,0.6922,0.6922,0.6920,0.6920
EURGBP,20041213,094500,0.6920,0.6920,0.6919,0.6919
EURGBP,20041213,094600,0.6920,0.6920,0.6919,0.6920
EURGBP,20041213,094700,0.6919,0.6919,0.6919,0.6919
EURGBP,20041213,094800,0.6920,0.6920,0.6919,0.6919
EURGBP,20041213,094900,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,095000,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,095100,0.6920,0.6920,0.6919,0.6920
EURGBP,20041213,095200,0.6921,0.6922,0.6921,0.6922
EURGBP,20041213,095300,0.6923,0.6923,0.6921,0.6922
EURGBP,20041213,095400,0.6921,0.6921,0.6921,0.6921
EURGBP,20041213,095500,0.6922,0.6923,0.6922,0.6922
EURGBP,20041213,095600,0.6923,0.6923,0.6922,0.6923
EURGBP,20041213,095700,0.6922,0.6923,0.6922,0.6923
EURGBP,20041213,095800,0.6924,0.6924,0.6923,0.6924
EURGBP,20041213,095900,0.6925,0.6925,0.6924,0.6924
EURGBP,20041213,100000,0.6924,0.6925,0.6924,0.6924
EURGBP,20041213,100100,0.6923,0.6923,0.6923,0.6923
EURGBP,20041213,100200,0.6924,0.6924,0.6923,0.6923
EURGBP,20041213,100300,0.6924,0.6924,0.6923,0.6924
EURGBP,20041213,100400,0.6924,0.6924,0.6924,0.6924
EURGBP,20041213,100500,0.6925,0.6926,0.6925,0.6925
EURGBP,20041213,100600,0.6926,0.6927,0.6926,0.6927
EURGBP,20041213,100700,0.6928,0.6928,0.6927,0.6928
EURGBP,20041213,100800,0.6927,0.6928,0.6927,0.6928
EURGBP,20041213,100900,0.6928,0.6928,0.6927,0.6928
EURGBP,20041213,101000,0.6929,0.6929,0.6928,0.6929
EURGBP,20041213,101100,0.6930,0.6930,0.6929,0.6929
EURGBP,20041213,101200,0.6928,0.6929,0.6928,0.6928
EURGBP,20041213,101300,0.6928,0.6928,0.6928,0.6928
EURGBP,20041213,101400,0.6927,0.6927,0.6925,0.6925
EURGBP,20041213,101500,0.6926,0.6926,0.6925,0.6926
EURGBP,20041213,101600,0.6925,0.6926,0.6925,0.6926
EURGBP,20041213,101700,0.6925,0.6925,0.6925,0.6925
EURGBP,20041213,101800,0.6925,0.6925,0.6925,0.6925
EURGBP,20041213,101900,0.6926,0.6926,0.6925,0.6926
EURGBP,20041213,102000,0.6927,0.6927,0.6926,0.6926
EURGBP,20041213,102100,0.6927,0.6928,0.6926,0.6928
EURGBP,20041213,102200,0.6929,0.6929,0.6927,0.6927
EURGBP,20041213,102300,0.6926,0.6927,0.6926,0.6926
EURGBP,20041213,102400,0.6927,0.6928,0.6926,0.6928
EURGBP,20041213,102500,0.6927,0.6927,0.6926,0.6927
EURGBP,20041213,102600,0.6928,0.6928,0.6927,0.6928
EURGBP,20041213,102700,0.6927,0.6928,0.6927,0.6928
EURGBP,20041213,102800,0.6929,0.6929,0.6928,0.6928
EURGBP,20041213,102900,0.6927,0.6928,0.6927,0.6928
EURGBP,20041213,103000,0.6927,0.6927,0.6927,0.6927
EURGBP,20041213,103100,0.6928,0.6928,0.6927,0.6928
EURGBP,20041213,103200,0.6927,0.6927,0.6926,0.6927
EURGBP,20041213,103300,0.6928,0.6929,0.6927,0.6927
EURGBP,20041213,103400,0.6926,0.6927,0.6926,0.6927
EURGBP,20041213,103500,0.6926,0.6927,0.6926,0.6927
EURGBP,20041213,103600,0.6928,0.6928,0.6927,0.6927
EURGBP,20041213,103700,0.6928,0.6929,0.6928,0.6928
EURGBP,20041213,103800,0.6929,0.6929,0.6927,0.6927
EURGBP,20041213,103900,0.6927,0.6927,0.6927,0.6927
EURGBP,20041213,104000,0.6927,0.6927,0.6927,0.6927
EURGBP,20041213,104100,0.6926,0.6927,0.6926,0.6926
EURGBP,20041213,104200,0.6925,0.6926,0.6925,0.6926
EURGBP,20041213,104300,0.6925,0.6926,0.6925,0.6926
EURGBP,20041213,104400,0.6925,0.6926,0.6925,0.6926
EURGBP,20041213,104500,0.6925,0.6925,0.6925,0.6925
EURGBP,20041213,104600,0.6926,0.6926,0.6926,0.6926
EURGBP,20041213,104700,0.6926,0.6926,0.6925,0.6925
EURGBP,20041213,104800,0.6926,0.6926,0.6926,0.6926
EURGBP,20041213,104900,0.6926,0.6926,0.6926,0.6926
EURGBP,20041213,105000,0.6925,0.6925,0.6925,0.6925
EURGBP,20041213,105100,0.6925,0.6925,0.6925,0.6925
EURGBP,20041213,105200,0.6924,0.6925,0.6924,0.6925
EURGBP,20041213,105300,0.6925,0.6927,0.6925,0.6926
EURGBP,20041213,105400,0.6927,0.6927,0.6926,0.6926
EURGBP,20041213,105500,0.6927,0.6927,0.6927,0.6927
EURGBP,20041213,105600,0.6928,0.6928,0.6926,0.6926
EURGBP,20041213,105700,0.6926,0.6926,0.6926,0.6926
EURGBP,20041213,105900,0.6926,0.6926,0.6926,0.6926
EURGBP,20041213,110000,0.6926,0.6926,0.6925,0.6926
EURGBP,20041213,110100,0.6926,0.6927,0.6926,0.6927
EURGBP,20041213,110200,0.6928,0.6928,0.6927,0.6927
EURGBP,20041213,110300,0.6926,0.6927,0.6926,0.6927
EURGBP,20041213,110400,0.6926,0.6926,0.6926,0.6926
EURGBP,20041213,110500,0.6926,0.6926,0.6926,0.6926
EURGBP,20041213,110600,0.6925,0.6926,0.6925,0.6925
EURGBP,20041213,110700,0.6926,0.6926,0.6925,0.6925
EURGBP,20041213,110800,0.6925,0.6925,0.6925,0.6925
EURGBP,20041213,110900,0.6924,0.6924,0.6923,0.6923
EURGBP,20041213,111000,0.6924,0.6926,0.6923,0.6925
EURGBP,20041213,111100,0.6926,0.6926,0.6925,0.6926
EURGBP,20041213,111200,0.6926,0.6926,0.6926,0.6926
EURGBP,20041213,111300,0.6927,0.6927,0.6926,0.6926
EURGBP,20041213,111400,0.6926,0.6926,0.6925,0.6925
EURGBP,20041213,111500,0.6926,0.6926,0.6925,0.6925
EURGBP,20041213,111600,0.6925,0.6925,0.6925,0.6925
EURGBP,20041213,111700,0.6925,0.6925,0.6925,0.6925
EURGBP,20041213,111800,0.6925,0.6925,0.6924,0.6924
EURGBP,20041213,111900,0.6925,0.6925,0.6924,0.6925
EURGBP,20041213,112000,0.6924,0.6925,0.6924,0.6925
EURGBP,20041213,112100,0.6926,0.6926,0.6924,0.6924
EURGBP,20041213,112200,0.6925,0.6925,0.6925,0.6925
EURGBP,20041213,112300,0.6924,0.6925,0.6924,0.6925
EURGBP,20041213,112400,0.6924,0.6925,0.6924,0.6925
EURGBP,20041213,112500,0.6925,0.6925,0.6924,0.6924
EURGBP,20041213,112600,0.6924,0.6924,0.6924,0.6924
EURGBP,20041213,112700,0.6925,0.6925,0.6925,0.6925
EURGBP,20041213,112800,0.6926,0.6926,0.6925,0.6925
EURGBP,20041213,112900,0.6925,0.6925,0.6925,0.6925
EURGBP,20041213,113000,0.6926,0.6926,0.6925,0.6925
EURGBP,20041213,113100,0.6925,0.6925,0.6925,0.6925
EURGBP,20041213,113200,0.6926,0.6926,0.6926,0.6926
EURGBP,20041213,113300,0.6926,0.6927,0.6926,0.6927
EURGBP,20041213,113400,0.6926,0.6926,0.6926,0.6926
EURGBP,20041213,113500,0.6925,0.6925,0.6924,0.6925
EURGBP,20041213,113600,0.6924,0.6925,0.6924,0.6924
EURGBP,20041213,113700,0.6923,0.6925,0.6923,0.6925
EURGBP,20041213,113800,0.6925,0.6925,0.6924,0.6924
EURGBP,20041213,113900,0.6924,0.6924,0.6924,0.6924
EURGBP,20041213,114000,0.6925,0.6925,0.6923,0.6923
EURGBP,20041213,114100,0.6923,0.6923,0.6923,0.6923
EURGBP,20041213,114200,0.6922,0.6923,0.6922,0.6923
EURGBP,20041213,114300,0.6922,0.6925,0.6922,0.6924
EURGBP,20041213,114400,0.6925,0.6926,0.6925,0.6925
EURGBP,20041213,114500,0.6926,0.6928,0.6926,0.6927
EURGBP,20041213,114600,0.6928,0.6929,0.6928,0.6929
EURGBP,20041213,114700,0.6929,0.6929,0.6929,0.6929
EURGBP,20041213,114800,0.6930,0.6930,0.6929,0.6929
EURGBP,20041213,114900,0.6930,0.6930,0.6929,0.6929
EURGBP,20041213,115000,0.6928,0.6928,0.6928,0.6928
EURGBP,20041213,115100,0.6927,0.6928,0.6927,0.6927
EURGBP,20041213,115200,0.6928,0.6928,0.6927,0.6928
EURGBP,20041213,115300,0.6927,0.6928,0.6927,0.6928
EURGBP,20041213,115400,0.6927,0.6927,0.6927,0.6927
EURGBP,20041213,115500,0.6927,0.6927,0.6927,0.6927
EURGBP,20041213,115600,0.6926,0.6927,0.6926,0.6927
EURGBP,20041213,115700,0.6926,0.6926,0.6925,0.6925
EURGBP,20041213,115800,0.6926,0.6926,0.6925,0.6925
EURGBP,20041213,115900,0.6926,0.6926,0.6926,0.6926
EURGBP,20041213,120000,0.6927,0.6928,0.6926,0.6928
EURGBP,20041213,120100,0.6927,0.6927,0.6924,0.6925
EURGBP,20041213,120200,0.6924,0.6924,0.6923,0.6923
EURGBP,20041213,120300,0.6923,0.6923,0.6922,0.6922
EURGBP,20041213,120400,0.6923,0.6923,0.6923,0.6923
EURGBP,20041213,120500,0.6923,0.6925,0.6923,0.6925
EURGBP,20041213,120600,0.6924,0.6926,0.6924,0.6926
EURGBP,20041213,120700,0.6927,0.6927,0.6926,0.6926
EURGBP,20041213,120800,0.6926,0.6926,0.6926,0.6926
EURGBP,20041213,120900,0.6925,0.6925,0.6925,0.6925
EURGBP,20041213,121000,0.6925,0.6925,0.6924,0.6925
EURGBP,20041213,121100,0.6926,0.6926,0.6925,0.6926
EURGBP,20041213,121200,0.6925,0.6926,0.6925,0.6926
EURGBP,20041213,121300,0.6925,0.6931,0.6925,0.6929
EURGBP,20041213,121400,0.6930,0.6930,0.6929,0.6929
EURGBP,20041213,121500,0.6928,0.6929,0.6928,0.6928
EURGBP,20041213,121600,0.6927,0.6928,0.6927,0.6927
EURGBP,20041213,121700,0.6926,0.6927,0.6926,0.6927
EURGBP,20041213,121800,0.6927,0.6927,0.6926,0.6926
EURGBP,20041213,121900,0.6927,0.6927,0.6926,0.6927
EURGBP,20041213,122000,0.6927,0.6928,0.6927,0.6928
EURGBP,20041213,122100,0.6927,0.6928,0.6927,0.6927
EURGBP,20041213,122200,0.6928,0.6928,0.6927,0.6928
EURGBP,20041213,122300,0.6928,0.6928,0.6928,0.6928
EURGBP,20041213,122400,0.6927,0.6928,0.6927,0.6928
EURGBP,20041213,122500,0.6927,0.6928,0.6927,0.6927
EURGBP,20041213,122600,0.6926,0.6927,0.6926,0.6927
EURGBP,20041213,122700,0.6926,0.6926,0.6926,0.6926
EURGBP,20041213,122800,0.6926,0.6927,0.6926,0.6926
EURGBP,20041213,122900,0.6927,0.6927,0.6926,0.6926
EURGBP,20041213,123000,0.6927,0.6927,0.6926,0.6927
EURGBP,20041213,123100,0.6926,0.6928,0.6926,0.6928
EURGBP,20041213,123200,0.6927,0.6927,0.6926,0.6926
EURGBP,20041213,123300,0.6925,0.6926,0.6925,0.6925
EURGBP,20041213,123400,0.6926,0.6926,0.6924,0.6925
EURGBP,20041213,123500,0.6924,0.6924,0.6923,0.6923
EURGBP,20041213,123600,0.6924,0.6924,0.6924,0.6924
EURGBP,20041213,123700,0.6924,0.6925,0.6924,0.6924
EURGBP,20041213,123800,0.6924,0.6925,0.6924,0.6924
EURGBP,20041213,123900,0.6925,0.6925,0.6923,0.6924
EURGBP,20041213,124000,0.6924,0.6924,0.6924,0.6924
EURGBP,20041213,124100,0.6923,0.6923,0.6923,0.6923
EURGBP,20041213,124200,0.6923,0.6923,0.6922,0.6922
EURGBP,20041213,124300,0.6922,0.6923,0.6922,0.6923
EURGBP,20041213,124400,0.6923,0.6923,0.6923,0.6923
EURGBP,20041213,124500,0.6922,0.6923,0.6922,0.6923
EURGBP,20041213,124700,0.6923,0.6923,0.6921,0.6921
EURGBP,20041213,124800,0.6922,0.6922,0.6920,0.6920
EURGBP,20041213,124900,0.6921,0.6921,0.6920,0.6921
EURGBP,20041213,125000,0.6920,0.6921,0.6920,0.6920
EURGBP,20041213,125100,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,125200,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,125300,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,125400,0.6921,0.6921,0.6921,0.6921
EURGBP,20041213,125500,0.6921,0.6921,0.6921,0.6921
EURGBP,20041213,125600,0.6921,0.6921,0.6920,0.6920
EURGBP,20041213,125700,0.6919,0.6920,0.6918,0.6918
EURGBP,20041213,125800,0.6919,0.6920,0.6918,0.6920
EURGBP,20041213,125900,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,130000,0.6919,0.6920,0.6919,0.6919
EURGBP,20041213,130100,0.6918,0.6920,0.6918,0.6920
EURGBP,20041213,130200,0.6919,0.6919,0.6919,0.6919
EURGBP,20041213,130300,0.6918,0.6919,0.6918,0.6919
EURGBP,20041213,130400,0.6920,0.6921,0.6920,0.6921
EURGBP,20041213,130500,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,130600,0.6920,0.6922,0.6920,0.6922
EURGBP,20041213,130700,0.6921,0.6922,0.6921,0.6922
EURGBP,20041213,130800,0.6921,0.6921,0.6920,0.6920
EURGBP,20041213,130900,0.6921,0.6921,0.6921,0.6921
EURGBP,20041213,131000,0.6920,0.6921,0.6920,0.6921
EURGBP,20041213,131100,0.6922,0.6922,0.6921,0.6922
EURGBP,20041213,131200,0.6921,0.6923,0.6921,0.6923
EURGBP,20041213,131300,0.6922,0.6923,0.6921,0.6921
EURGBP,20041213,131400,0.6922,0.6923,0.6921,0.6921
EURGBP,20041213,131500,0.6922,0.6922,0.6921,0.6921
EURGBP,20041213,131600,0.6921,0.6921,0.6921,0.6921
EURGBP,20041213,131700,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,131800,0.6921,0.6921,0.6920,0.6920
EURGBP,20041213,131900,0.6921,0.6921,0.6920,0.6920
EURGBP,20041213,132000,0.6921,0.6921,0.6921,0.6921
EURGBP,20041213,132100,0.6921,0.6921,0.6920,0.6920
EURGBP,20041213,132200,0.6921,0.6921,0.6920,0.6920
EURGBP,20041213,132300,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,132400,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,132500,0.6919,0.6920,0.6919,0.6919
EURGBP,20041213,132600,0.6919,0.6919,0.6919,0.6919
EURGBP,20041213,132700,0.6920,0.6920,0.6919,0.6920
EURGBP,20041213,132800,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,132900,0.6921,0.6921,0.6920,0.6921
EURGBP,20041213,133000,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,133100,0.6920,0.6921,0.6920,0.6921
EURGBP,20041213,133200,0.6921,0.6922,0.6921,0.6921
EURGBP,20041213,133300,0.6920,0.6921,0.6920,0.6920
EURGBP,20041213,133400,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,133500,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,133600,0.6921,0.6921,0.6920,0.6920
EURGBP,20041213,133700,0.6921,0.6921,0.6920,0.6920
EURGBP,20041213,133800,0.6920,0.6920,0.6919,0.6919
EURGBP,20041213,133900,0.6918,0.6918,0.6918,0.6918
EURGBP,20041213,134000,0.6917,0.6918,0.6917,0.6918
EURGBP,20041213,134100,0.6918,0.6918,0.6917,0.6917
EURGBP,20041213,134200,0.6917,0.6917,0.6917,0.6917
EURGBP,20041213,134300,0.6917,0.6917,0.6917,0.6917
EURGBP,20041213,134400,0.6917,0.6918,0.6917,0.6918
EURGBP,20041213,134500,0.6918,0.6918,0.6918,0.6918
EURGBP,20041213,134600,0.6919,0.6919,0.6919,0.6919
EURGBP,20041213,134700,0.6919,0.6919,0.6918,0.6919
EURGBP,20041213,134800,0.6919,0.6919,0.6919,0.6919
EURGBP,20041213,134900,0.6919,0.6919,0.6919,0.6919
EURGBP,20041213,135000,0.6920,0.6920,0.6919,0.6919
EURGBP,20041213,135100,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,135200,0.6920,0.6920,0.6919,0.6919
EURGBP,20041213,135300,0.6920,0.6920,0.6919,0.6919
EURGBP,20041213,135400,0.6918,0.6919,0.6918,0.6919
EURGBP,20041213,135500,0.6919,0.6919,0.6919,0.6919
EURGBP,20041213,135600,0.6919,0.6920,0.6918,0.6920
EURGBP,20041213,135700,0.6919,0.6920,0.6919,0.6920
EURGBP,20041213,135800,0.6919,0.6919,0.6919,0.6919
EURGBP,20041213,135900,0.6919,0.6919,0.6918,0.6919
EURGBP,20041213,140000,0.6918,0.6920,0.6918,0.6920
EURGBP,20041213,140100,0.6919,0.6923,0.6919,0.6923
EURGBP,20041213,140200,0.6922,0.6923,0.6921,0.6922
EURGBP,20041213,140300,0.6921,0.6922,0.6921,0.6922
EURGBP,20041213,140400,0.6921,0.6922,0.6921,0.6922
EURGBP,20041213,140500,0.6921,0.6921,0.6921,0.6921
EURGBP,20041213,140600,0.6922,0.6922,0.6922,0.6922
EURGBP,20041213,140700,0.6922,0.6923,0.6922,0.6922
EURGBP,20041213,140800,0.6921,0.6921,0.6920,0.6920
EURGBP,20041213,140900,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,141000,0.6921,0.6921,0.6921,0.6921
EURGBP,20041213,141100,0.6921,0.6922,0.6921,0.6922
EURGBP,20041213,141200,0.6922,0.6922,0.6922,0.6922
EURGBP,20041213,141300,0.6922,0.6922,0.6922,0.6922
EURGBP,20041213,141400,0.6921,0.6921,0.6921,0.6921
EURGBP,20041213,141500,0.6921,0.6921,0.6920,0.6920
EURGBP,20041213,141600,0.6921,0.6921,0.6920,0.6920
EURGBP,20041213,141700,0.6920,0.6920,0.6919,0.6920
EURGBP,20041213,141800,0.6920,0.6921,0.6920,0.6921
EURGBP,20041213,141900,0.6922,0.6922,0.6921,0.6922
EURGBP,20041213,142000,0.6923,0.6923,0.6921,0.6921
EURGBP,20041213,142100,0.6920,0.6921,0.6920,0.6920
EURGBP,20041213,142200,0.6921,0.6921,0.6920,0.6921
EURGBP,20041213,142300,0.6922,0.6922,0.6921,0.6921
EURGBP,20041213,142400,0.6920,0.6921,0.6920,0.6921
EURGBP,20041213,142500,0.6920,0.6921,0.6920,0.6920
EURGBP,20041213,142600,0.6921,0.6921,0.6920,0.6920
EURGBP,20041213,142700,0.6921,0.6921,0.6920,0.6921
EURGBP,20041213,142800,0.6922,0.6923,0.6921,0.6923
EURGBP,20041213,142900,0.6922,0.6923,0.6922,0.6922
EURGBP,20041213,143000,0.6922,0.6923,0.6922,0.6922
EURGBP,20041213,143100,0.6921,0.6921,0.6919,0.6920
EURGBP,20041213,143200,0.6921,0.6923,0.6921,0.6922
EURGBP,20041213,143300,0.6923,0.6924,0.6922,0.6922
EURGBP,20041213,143400,0.6921,0.6922,0.6921,0.6921
EURGBP,20041213,143500,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,143600,0.6921,0.6921,0.6920,0.6920
EURGBP,20041213,143700,0.6921,0.6921,0.6921,0.6921
EURGBP,20041213,143800,0.6920,0.6921,0.6920,0.6920
EURGBP,20041213,143900,0.6920,0.6920,0.6919,0.6920
EURGBP,20041213,144000,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,144100,0.6921,0.6921,0.6920,0.6921
EURGBP,20041213,144200,0.6922,0.6922,0.6921,0.6922
EURGBP,20041213,144300,0.6923,0.6923,0.6922,0.6922
EURGBP,20041213,144400,0.6923,0.6924,0.6923,0.6924
EURGBP,20041213,144500,0.6923,0.6923,0.6922,0.6922
EURGBP,20041213,144600,0.6922,0.6922,0.6922,0.6922
EURGBP,20041213,144700,0.6921,0.6922,0.6921,0.6922
EURGBP,20041213,144800,0.6921,0.6922,0.6921,0.6922
EURGBP,20041213,144900,0.6921,0.6921,0.6921,0.6921
EURGBP,20041213,145000,0.6922,0.6922,0.6921,0.6921
EURGBP,20041213,145100,0.6922,0.6922,0.6921,0.6921
EURGBP,20041213,145200,0.6922,0.6922,0.6921,0.6922
EURGBP,20041213,145300,0.6921,0.6921,0.6920,0.6921
EURGBP,20041213,145400,0.6922,0.6922,0.6921,0.6922
EURGBP,20041213,145500,0.6923,0.6923,0.6922,0.6922
EURGBP,20041213,145600,0.6922,0.6922,0.6922,0.6922
EURGBP,20041213,145700,0.6922,0.6922,0.6922,0.6922
EURGBP,20041213,145800,0.6921,0.6922,0.6921,0.6921
EURGBP,20041213,145900,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,150000,0.6920,0.6921,0.6920,0.6921
EURGBP,20041213,150100,0.6920,0.6921,0.6920,0.6920
EURGBP,20041213,150200,0.6921,0.6921,0.6920,0.6920
EURGBP,20041213,150300,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,150400,0.6921,0.6921,0.6920,0.6920
EURGBP,20041213,150500,0.6920,0.6920,0.6919,0.6920
EURGBP,20041213,150600,0.6919,0.6920,0.6919,0.6920
EURGBP,20041213,150700,0.6919,0.6920,0.6919,0.6919
EURGBP,20041213,150800,0.6920,0.6920,0.6918,0.6918
EURGBP,20041213,150900,0.6919,0.6920,0.6919,0.6920
EURGBP,20041213,151000,0.6919,0.6920,0.6919,0.6920
EURGBP,20041213,151100,0.6919,0.6920,0.6919,0.6920
EURGBP,20041213,151200,0.6921,0.6921,0.6920,0.6921
EURGBP,20041213,151300,0.6921,0.6922,0.6921,0.6921
EURGBP,20041213,151400,0.6922,0.6922,0.6920,0.6920
EURGBP,20041213,151500,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,151600,0.6921,0.6921,0.6920,0.6920
EURGBP,20041213,151700,0.6919,0.6919,0.6919,0.6919
EURGBP,20041213,151800,0.6919,0.6920,0.6918,0.6919
EURGBP,20041213,151900,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,152000,0.6919,0.6920,0.6919,0.6920
EURGBP,20041213,152100,0.6919,0.6920,0.6919,0.6920
EURGBP,20041213,152200,0.6921,0.6921,0.6920,0.6920
EURGBP,20041213,152300,0.6921,0.6922,0.6921,0.6921
EURGBP,20041213,152400,0.6921,0.6921,0.6921,0.6921
EURGBP,20041213,152500,0.6922,0.6923,0.6921,0.6923
EURGBP,20041213,152600,0.6922,0.6922,0.6922,0.6922
EURGBP,20041213,152700,0.6922,0.6922,0.6921,0.6921
EURGBP,20041213,152800,0.6920,0.6921,0.6920,0.6920
EURGBP,20041213,152900,0.6921,0.6921,0.6921,0.6921
EURGBP,20041213,153000,0.6921,0.6922,0.6921,0.6922
EURGBP,20041213,153100,0.6922,0.6922,0.6922,0.6922
EURGBP,20041213,153200,0.6922,0.6922,0.6922,0.6922
EURGBP,20041213,153300,0.6923,0.6923,0.6922,0.6922
EURGBP,20041213,153400,0.6922,0.6922,0.6921,0.6922
EURGBP,20041213,153500,0.6921,0.6922,0.6921,0.6921
EURGBP,20041213,153600,0.6922,0.6922,0.6921,0.6921
EURGBP,20041213,153700,0.6922,0.6922,0.6921,0.6921
EURGBP,20041213,153800,0.6922,0.6923,0.6922,0.6923
EURGBP,20041213,153900,0.6923,0.6924,0.6923,0.6924
EURGBP,20041213,154000,0.6923,0.6923,0.6923,0.6923
EURGBP,20041213,154100,0.6924,0.6924,0.6922,0.6923
EURGBP,20041213,154200,0.6922,0.6922,0.6921,0.6921
EURGBP,20041213,154300,0.6922,0.6922,0.6921,0.6921
EURGBP,20041213,154400,0.6922,0.6922,0.6921,0.6921
EURGBP,20041213,154500,0.6921,0.6922,0.6921,0.6922
EURGBP,20041213,154600,0.6922,0.6922,0.6922,0.6922
EURGBP,20041213,154700,0.6921,0.6922,0.6921,0.6922
EURGBP,20041213,154800,0.6921,0.6922,0.6921,0.6922
EURGBP,20041213,154900,0.6921,0.6922,0.6921,0.6922
EURGBP,20041213,155000,0.6923,0.6923,0.6922,0.6922
EURGBP,20041213,155100,0.6921,0.6922,0.6921,0.6921
EURGBP,20041213,155200,0.6922,0.6922,0.6921,0.6922
EURGBP,20041213,155300,0.6922,0.6922,0.6921,0.6921
EURGBP,20041213,155400,0.6920,0.6921,0.6920,0.6920
EURGBP,20041213,155500,0.6921,0.6921,0.6920,0.6920
EURGBP,20041213,155600,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,155700,0.6919,0.6920,0.6919,0.6919
EURGBP,20041213,155800,0.6919,0.6920,0.6919,0.6920
EURGBP,20041213,155900,0.6919,0.6920,0.6918,0.6918
EURGBP,20041213,160000,0.6919,0.6920,0.6919,0.6920
EURGBP,20041213,160100,0.6921,0.6921,0.6919,0.6919
EURGBP,20041213,160200,0.6920,0.6920,0.6919,0.6919
EURGBP,20041213,160300,0.6919,0.6919,0.6919,0.6919
EURGBP,20041213,160400,0.6919,0.6919,0.6919,0.6919
EURGBP,20041213,160500,0.6920,0.6920,0.6919,0.6919
EURGBP,20041213,160600,0.6919,0.6919,0.6919,0.6919
EURGBP,20041213,160700,0.6918,0.6918,0.6917,0.6917
EURGBP,20041213,160800,0.6916,0.6916,0.6914,0.6916
EURGBP,20041213,160900,0.6915,0.6915,0.6914,0.6915
EURGBP,20041213,161000,0.6916,0.6917,0.6915,0.6916
EURGBP,20041213,161100,0.6917,0.6918,0.6917,0.6918
EURGBP,20041213,161200,0.6918,0.6919,0.6918,0.6919
EURGBP,20041213,161300,0.6918,0.6920,0.6918,0.6920
EURGBP,20041213,161400,0.6921,0.6921,0.6920,0.6920
EURGBP,20041213,161500,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,161600,0.6921,0.6921,0.6920,0.6920
EURGBP,20041213,161700,0.6921,0.6921,0.6921,0.6921
EURGBP,20041213,161800,0.6920,0.6921,0.6920,0.6921
EURGBP,20041213,161900,0.6922,0.6922,0.6920,0.6920
EURGBP,20041213,162000,0.6921,0.6921,0.6921,0.6921
EURGBP,20041213,162100,0.6921,0.6921,0.6920,0.6921
EURGBP,20041213,162200,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,162300,0.6921,0.6921,0.6920,0.6921
EURGBP,20041213,162400,0.6922,0.6922,0.6920,0.6920
EURGBP,20041213,162500,0.6921,0.6921,0.6920,0.6920
EURGBP,20041213,162600,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,162700,0.6921,0.6921,0.6920,0.6921
EURGBP,20041213,162800,0.6922,0.6922,0.6921,0.6922
EURGBP,20041213,162900,0.6921,0.6922,0.6921,0.6922
EURGBP,20041213,163000,0.6921,0.6921,0.6920,0.6921
EURGBP,20041213,163100,0.6920,0.6921,0.6920,0.6921
EURGBP,20041213,163200,0.6920,0.6921,0.6920,0.6920
EURGBP,20041213,163300,0.6921,0.6921,0.6920,0.6920
EURGBP,20041213,163400,0.6921,0.6921,0.6920,0.6921
EURGBP,20041213,163500,0.6920,0.6921,0.6920,0.6921
EURGBP,20041213,163600,0.6921,0.6921,0.6920,0.6920
EURGBP,20041213,163700,0.6921,0.6922,0.6920,0.6920
EURGBP,20041213,163800,0.6921,0.6922,0.6920,0.6920
EURGBP,20041213,163900,0.6921,0.6921,0.6919,0.6921
EURGBP,20041213,164000,0.6920,0.6920,0.6919,0.6919
EURGBP,20041213,164100,0.6920,0.6922,0.6920,0.6921
EURGBP,20041213,164200,0.6920,0.6922,0.6920,0.6921
EURGBP,20041213,164300,0.6922,0.6922,0.6921,0.6921
EURGBP,20041213,164400,0.6920,0.6921,0.6920,0.6920
EURGBP,20041213,164500,0.6919,0.6920,0.6918,0.6920
EURGBP,20041213,164600,0.6919,0.6919,0.6918,0.6918
EURGBP,20041213,164700,0.6919,0.6919,0.6918,0.6919
EURGBP,20041213,164800,0.6918,0.6920,0.6918,0.6919
EURGBP,20041213,164900,0.6918,0.6919,0.6918,0.6919
EURGBP,20041213,165000,0.6920,0.6920,0.6919,0.6919
EURGBP,20041213,165100,0.6919,0.6919,0.6919,0.6919
EURGBP,20041213,165200,0.6919,0.6919,0.6919,0.6919
EURGBP,20041213,165300,0.6920,0.6921,0.6920,0.6921
EURGBP,20041213,165400,0.6920,0.6921,0.6920,0.6920
EURGBP,20041213,165500,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,165600,0.6920,0.6921,0.6920,0.6921
EURGBP,20041213,165700,0.6921,0.6922,0.6921,0.6922
EURGBP,20041213,165800,0.6921,0.6922,0.6920,0.6920
EURGBP,20041213,165900,0.6921,0.6921,0.6920,0.6920
EURGBP,20041213,170000,0.6919,0.6922,0.6919,0.6922
EURGBP,20041213,170100,0.6921,0.6921,0.6920,0.6920
EURGBP,20041213,170200,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,170300,0.6921,0.6921,0.6920,0.6921
EURGBP,20041213,170400,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,170500,0.6920,0.6921,0.6920,0.6921
EURGBP,20041213,170600,0.6922,0.6923,0.6922,0.6923
EURGBP,20041213,170700,0.6922,0.6922,0.6921,0.6922
EURGBP,20041213,170800,0.6921,0.6921,0.6920,0.6920
EURGBP,20041213,170900,0.6919,0.6920,0.6919,0.6920
EURGBP,20041213,171000,0.6921,0.6921,0.6920,0.6921
EURGBP,20041213,171100,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,171200,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,171300,0.6921,0.6921,0.6921,0.6921
EURGBP,20041213,171400,0.6921,0.6921,0.6921,0.6921
EURGBP,20041213,171500,0.6920,0.6921,0.6920,0.6921
EURGBP,20041213,171600,0.6920,0.6921,0.6920,0.6920
EURGBP,20041213,171700,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,171800,0.6919,0.6920,0.6919,0.6919
EURGBP,20041213,171900,0.6920,0.6920,0.6919,0.6920
EURGBP,20041213,172000,0.6920,0.6920,0.6919,0.6920
EURGBP,20041213,172100,0.6919,0.6920,0.6919,0.6919
EURGBP,20041213,172200,0.6918,0.6918,0.6918,0.6918
EURGBP,20041213,172300,0.6919,0.6919,0.6918,0.6918
EURGBP,20041213,172400,0.6918,0.6918,0.6918,0.6918
EURGBP,20041213,172500,0.6918,0.6919,0.6918,0.6918
EURGBP,20041213,172600,0.6919,0.6919,0.6918,0.6918
EURGBP,20041213,172700,0.6918,0.6918,0.6917,0.6917
EURGBP,20041213,172800,0.6918,0.6919,0.6918,0.6918
EURGBP,20041213,172900,0.6919,0.6919,0.6917,0.6917
EURGBP,20041213,173000,0.6916,0.6917,0.6916,0.6916
EURGBP,20041213,173100,0.6917,0.6917,0.6915,0.6916
EURGBP,20041213,173200,0.6915,0.6917,0.6915,0.6917
EURGBP,20041213,173300,0.6917,0.6918,0.6917,0.6918
EURGBP,20041213,173400,0.6918,0.6918,0.6918,0.6918
EURGBP,20041213,173500,0.6918,0.6918,0.6918,0.6918
EURGBP,20041213,173600,0.6918,0.6918,0.6918,0.6918
EURGBP,20041213,173700,0.6919,0.6919,0.6917,0.6917
EURGBP,20041213,173800,0.6917,0.6917,0.6916,0.6916
EURGBP,20041213,173900,0.6917,0.6917,0.6916,0.6916
EURGBP,20041213,174000,0.6915,0.6915,0.6915,0.6915
EURGBP,20041213,174100,0.6915,0.6915,0.6915,0.6915
EURGBP,20041213,174200,0.6915,0.6915,0.6914,0.6914
EURGBP,20041213,174300,0.6915,0.6916,0.6915,0.6915
EURGBP,20041213,174400,0.6916,0.6918,0.6916,0.6918
EURGBP,20041213,174500,0.6917,0.6917,0.6917,0.6917
EURGBP,20041213,174600,0.6917,0.6917,0.6915,0.6915
EURGBP,20041213,174700,0.6916,0.6916,0.6916,0.6916
EURGBP,20041213,174800,0.6915,0.6916,0.6915,0.6916
EURGBP,20041213,174900,0.6916,0.6916,0.6915,0.6916
EURGBP,20041213,175000,0.6915,0.6916,0.6914,0.6915
EURGBP,20041213,175100,0.6916,0.6916,0.6913,0.6913
EURGBP,20041213,175200,0.6914,0.6916,0.6914,0.6916
EURGBP,20041213,175300,0.6915,0.6917,0.6914,0.6917
EURGBP,20041213,175400,0.6916,0.6917,0.6916,0.6916
EURGBP,20041213,175500,0.6917,0.6917,0.6916,0.6916
EURGBP,20041213,175600,0.6916,0.6916,0.6916,0.6916
EURGBP,20041213,175700,0.6917,0.6917,0.6916,0.6916
EURGBP,20041213,175800,0.6917,0.6917,0.6916,0.6917
EURGBP,20041213,175900,0.6916,0.6917,0.6916,0.6917
EURGBP,20041213,180000,0.6917,0.6918,0.6917,0.6918
EURGBP,20041213,180100,0.6917,0.6918,0.6917,0.6917
EURGBP,20041213,180200,0.6918,0.6918,0.6916,0.6917
EURGBP,20041213,180300,0.6916,0.6916,0.6915,0.6915
EURGBP,20041213,180400,0.6915,0.6915,0.6914,0.6914
EURGBP,20041213,180500,0.6914,0.6914,0.6914,0.6914
EURGBP,20041213,180600,0.6913,0.6914,0.6913,0.6914
EURGBP,20041213,180700,0.6913,0.6913,0.6913,0.6913
EURGBP,20041213,180800,0.6913,0.6914,0.6913,0.6914
EURGBP,20041213,180900,0.6914,0.6914,0.6914,0.6914
EURGBP,20041213,181000,0.6913,0.6913,0.6913,0.6913
EURGBP,20041213,181100,0.6914,0.6914,0.6914,0.6914
EURGBP,20041213,181200,0.6914,0.6915,0.6914,0.6914
EURGBP,20041213,181300,0.6913,0.6914,0.6913,0.6913
EURGBP,20041213,181400,0.6914,0.6914,0.6913,0.6913
EURGBP,20041213,181500,0.6913,0.6913,0.6912,0.6913
EURGBP,20041213,181600,0.6913,0.6914,0.6913,0.6913
EURGBP,20041213,181700,0.6914,0.6914,0.6913,0.6914
EURGBP,20041213,181800,0.6913,0.6914,0.6913,0.6914
EURGBP,20041213,181900,0.6914,0.6914,0.6914,0.6914
EURGBP,20041213,182000,0.6915,0.6916,0.6915,0.6916
EURGBP,20041213,182100,0.6915,0.6916,0.6915,0.6916
EURGBP,20041213,182200,0.6915,0.6916,0.6915,0.6916
EURGBP,20041213,182300,0.6915,0.6915,0.6915,0.6915
EURGBP,20041213,182400,0.6915,0.6916,0.6915,0.6916
EURGBP,20041213,182500,0.6916,0.6916,0.6916,0.6916
EURGBP,20041213,182600,0.6916,0.6916,0.6916,0.6916
EURGBP,20041213,182700,0.6916,0.6917,0.6916,0.6917
EURGBP,20041213,182800,0.6916,0.6917,0.6916,0.6917
EURGBP,20041213,182900,0.6917,0.6917,0.6916,0.6916
EURGBP,20041213,183000,0.6916,0.6916,0.6916,0.6916
EURGBP,20041213,183100,0.6916,0.6916,0.6916,0.6916
EURGBP,20041213,183200,0.6916,0.6916,0.6916,0.6916
EURGBP,20041213,183300,0.6916,0.6916,0.6916,0.6916
EURGBP,20041213,183400,0.6915,0.6915,0.6915,0.6915
EURGBP,20041213,183500,0.6914,0.6916,0.6914,0.6916
EURGBP,20041213,183600,0.6915,0.6915,0.6915,0.6915
EURGBP,20041213,183700,0.6914,0.6914,0.6914,0.6914
EURGBP,20041213,183800,0.6914,0.6915,0.6914,0.6914
EURGBP,20041213,183900,0.6914,0.6914,0.6914,0.6914
EURGBP,20041213,184000,0.6914,0.6914,0.6914,0.6914
EURGBP,20041213,184100,0.6915,0.6915,0.6915,0.6915
EURGBP,20041213,184200,0.6915,0.6915,0.6915,0.6915
EURGBP,20041213,184300,0.6914,0.6914,0.6914,0.6914
EURGBP,20041213,184400,0.6914,0.6915,0.6914,0.6914
EURGBP,20041213,184500,0.6915,0.6915,0.6914,0.6914
EURGBP,20041213,184600,0.6915,0.6915,0.6915,0.6915
EURGBP,20041213,184700,0.6915,0.6915,0.6914,0.6914
EURGBP,20041213,184800,0.6914,0.6915,0.6914,0.6915
EURGBP,20041213,184900,0.6914,0.6915,0.6914,0.6915
EURGBP,20041213,185000,0.6916,0.6916,0.6916,0.6916
EURGBP,20041213,185100,0.6916,0.6916,0.6916,0.6916
EURGBP,20041213,185200,0.6916,0.6916,0.6916,0.6916
EURGBP,20041213,185300,0.6916,0.6916,0.6916,0.6916
EURGBP,20041213,185400,0.6916,0.6916,0.6916,0.6916
EURGBP,20041213,185500,0.6916,0.6916,0.6914,0.6914
EURGBP,20041213,185600,0.6914,0.6914,0.6914,0.6914
EURGBP,20041213,185700,0.6914,0.6914,0.6914,0.6914
EURGBP,20041213,185800,0.6913,0.6914,0.6913,0.6913
EURGBP,20041213,185900,0.6913,0.6913,0.6913,0.6913
EURGBP,20041213,190000,0.6914,0.6914,0.6914,0.6914
EURGBP,20041213,190100,0.6913,0.6914,0.6913,0.6914
EURGBP,20041213,190200,0.6914,0.6914,0.6914,0.6914
EURGBP,20041213,190300,0.6914,0.6915,0.6914,0.6914
EURGBP,20041213,190400,0.6914,0.6914,0.6914,0.6914
EURGBP,20041213,190500,0.6915,0.6916,0.6915,0.6916
EURGBP,20041213,190600,0.6915,0.6916,0.6915,0.6916
EURGBP,20041213,190700,0.6917,0.6917,0.6917,0.6917
EURGBP,20041213,190800,0.6917,0.6917,0.6916,0.6917
EURGBP,20041213,190900,0.6916,0.6917,0.6916,0.6917
EURGBP,20041213,191000,0.6917,0.6917,0.6916,0.6916
EURGBP,20041213,191100,0.6917,0.6917,0.6916,0.6917
EURGBP,20041213,191200,0.6918,0.6918,0.6918,0.6918
EURGBP,20041213,191300,0.6918,0.6918,0.6918,0.6918
EURGBP,20041213,191400,0.6919,0.6920,0.6919,0.6919
EURGBP,20041213,191500,0.6919,0.6919,0.6919,0.6919
EURGBP,20041213,191600,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,191700,0.6919,0.6920,0.6919,0.6919
EURGBP,20041213,191800,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,191900,0.6920,0.6920,0.6919,0.6919
EURGBP,20041213,192000,0.6919,0.6919,0.6919,0.6919
EURGBP,20041213,192100,0.6918,0.6919,0.6917,0.6918
EURGBP,20041213,192200,0.6919,0.6919,0.6918,0.6919
EURGBP,20041213,192300,0.6919,0.6919,0.6918,0.6918
EURGBP,20041213,192400,0.6919,0.6919,0.6918,0.6919
EURGBP,20041213,192500,0.6919,0.6920,0.6919,0.6920
EURGBP,20041213,192600,0.6919,0.6920,0.6919,0.6920
EURGBP,20041213,192700,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,192800,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,192900,0.6919,0.6920,0.6919,0.6920
EURGBP,20041213,193000,0.6920,0.6920,0.6919,0.6920
EURGBP,20041213,193100,0.6919,0.6920,0.6919,0.6920
EURGBP,20041213,193200,0.6919,0.6920,0.6919,0.6920
EURGBP,20041213,193300,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,193400,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,193500,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,193600,0.6921,0.6921,0.6920,0.6920
EURGBP,20041213,193700,0.6921,0.6921,0.6920,0.6920
EURGBP,20041213,193800,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,193900,0.6919,0.6920,0.6919,0.6920
EURGBP,20041213,194000,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,194100,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,194200,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,194300,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,194400,0.6919,0.6920,0.6919,0.6920
EURGBP,20041213,194500,0.6919,0.6919,0.6919,0.6919
EURGBP,20041213,194600,0.6920,0.6920,0.6919,0.6920
EURGBP,20041213,194700,0.6920,0.6920,0.6919,0.6919
EURGBP,20041213,194800,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,194900,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,195000,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,195100,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,195200,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,195300,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,195400,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,195500,0.6919,0.6919,0.6918,0.6919
EURGBP,20041213,195600,0.6919,0.6920,0.6919,0.6920
EURGBP,20041213,195700,0.6919,0.6919,0.6919,0.6919
EURGBP,20041213,195800,0.6919,0.6919,0.6919,0.6919
EURGBP,20041213,195900,0.6919,0.6919,0.6919,0.6919
EURGBP,20041213,200000,0.6919,0.6919,0.6919,0.6919
EURGBP,20041213,200100,0.6919,0.6919,0.6919,0.6919
EURGBP,20041213,200200,0.6919,0.6919,0.6919,0.6919
EURGBP,20041213,200300,0.6919,0.6920,0.6919,0.6919
EURGBP,20041213,200400,0.6920,0.6920,0.6919,0.6920
EURGBP,20041213,200500,0.6919,0.6920,0.6919,0.6920
EURGBP,20041213,200600,0.6919,0.6920,0.6919,0.6920
EURGBP,20041213,200700,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,200800,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,200900,0.6920,0.6920,0.6919,0.6920
EURGBP,20041213,201000,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,201100,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,201200,0.6919,0.6919,0.6919,0.6919
EURGBP,20041213,201300,0.6919,0.6920,0.6919,0.6920
EURGBP,20041213,201400,0.6920,0.6920,0.6920,0.6920
EURGBP,20041213,201500,0.6919,0.6919,0.6919,0.6919
EURGBP,20041213,201600,0.6919,0.6919,0.6919,0.6919
EURGBP,20041213,201700,0.6919,0.6919,0.6919,0.6919
EURGBP,20041213,201800,0.6919,0.6919,0.6918,0.6919
EURGBP,20041213,201900,0.6918,0.6919,0.6918,0.6919
EURGBP,20041213,202000,0.6918,0.6918,0.6918,0.6918
EURGBP,20041213,202100,0.6918,0.6918,0.6918,0.6918
EURGBP,20041213,202200,0.6918,0.6919,0.6918,0.6919
EURGBP,20041213,202300,0.6918,0.6918,0.6918,0.6918
EURGBP,20041213,202400,0.6918,0.6918,0.6918,0.6918
EURGBP,20041213,202500,0.6918,0.6918,0.6918,0.6918
EURGBP,20041213,202600,0.6918,0.6918,0.6918,0.6918
EURGBP,20041213,202700,0.6918,0.6918,0.6917,0.6917
EURGBP,20041213,202800,0.6918,0.6918,0.6917,0.6918
EURGBP,20041213,202900,0.6917,0.6920,0.6917,0.6920
EURGBP,20041213,203000,0.6921,0.6921,0.6919,0.6919
EURGBP,20041213,203100,0.6919,0.6919,0.6917,0.6917
EURGBP,20041213,203200,0.6918,0.6919,0.6917,0.6919
EURGBP,20041213,203300,0.6918,0.6918,0.6917,0.6917
EURGBP,20041213,203400,0.6917,0.6917,0.6917,0.6917
EURGBP,20041213,203500,0.6916,0.6916,0.6916,0.6916
EURGBP,20041213,203600,0.6915,0.6915,0.6913,0.6914
EURGBP,20041213,203700,0.6913,0.6914,0.6913,0.6914
EURGBP,20041213,203800,0.6913,0.6913,0.6913,0.6913
EURGBP,20041213,203900,0.6912,0.6913,0.6912,0.6913
EURGBP,20041213,204000,0.6912,0.6913,0.6912,0.6913
EURGBP,20041213,204100,0.6913,0.6913,0.6913,0.6913
EURGBP,20041213,204200,0.6913,0.6913,0.6913,0.6913
EURGBP,20041213,204300,0.6913,0.6913,0.6912,0.6912
EURGBP,20041213,204400,0.6911,0.6912,0.6911,0.6912
EURGBP,20041213,204500,0.6911,0.6912,0.6911,0.6911
EURGBP,20041213,204600,0.6912,0.6912,0.6911,0.6912
EURGBP,20041213,204700,0.6912,0.6913,0.6912,0.6913
EURGBP,20041213,204800,0.6912,0.6913,0.6912,0.6913
EURGBP,20041213,204900,0.6913,0.6913,0.6912,0.6912
EURGBP,20041213,205000,0.6912,0.6912,0.6912,0.6912
EURGBP,20041213,205100,0.6913,0.6913,0.6912,0.6913
EURGBP,20041213,205200,0.6913,0.6913,0.6912,0.6912
EURGBP,20041213,205300,0.6913,0.6913,0.6913,0.6913
EURGBP,20041213,205400,0.6913,0.6913,0.6913,0.6913
EURGBP,20041213,205500,0.6913,0.6913,0.6912,0.6912
EURGBP,20041213,205600,0.6913,0.6913,0.6912,0.6912
EURGBP,20041213,205700,0.6913,0.6913,0.6913,0.6913
EURGBP,20041213,205800,0.6913,0.6913,0.6912,0.6912
EURGBP,20041213,205900,0.6913,0.6913,0.6912,0.6912
EURGBP,20041213,210000,0.6913,0.6913,0.6911,0.6911
EURGBP,20041213,210100,0.6912,0.6912,0.6912,0.6912
EURGBP,20041213,210200,0.6911,0.6912,0.6911,0.6911
EURGBP,20041213,210300,0.6912,0.6912,0.6911,0.6912
EURGBP,20041213,210400,0.6912,0.6912,0.6912,0.6912
EURGBP,20041213,210600,0.6912,0.6912,0.6911,0.6912
EURGBP,20041213,210700,0.6912,0.6912,0.6912,0.6912
EURGBP,20041213,210800,0.6911,0.6912,0.6911,0.6911
EURGBP,20041213,210900,0.6911,0.6911,0.6911,0.6911
EURGBP,20041213,211000,0.6911,0.6911,0.6911,0.6911
EURGBP,20041213,211100,0.6911,0.6911,0.6911,0.6911
EURGBP,20041213,211200,0.6910,0.6910,0.6909,0.6909
EURGBP,20041213,211300,0.6908,0.6909,0.6907,0.6909
EURGBP,20041213,211400,0.6908,0.6909,0.6908,0.6909
EURGBP,20041213,211500,0.6908,0.6909,0.6908,0.6909
EURGBP,20041213,211600,0.6909,0.6909,0.6909,0.6909
EURGBP,20041213,211700,0.6908,0.6909,0.6908,0.6908
EURGBP,20041213,211800,0.6909,0.6909,0.6907,0.6908
EURGBP,20041213,211900,0.6909,0.6909,0.6909,0.6909
EURGBP,20041213,212000,0.6909,0.6910,0.6909,0.6910
EURGBP,20041213,212100,0.6909,0.6909,0.6909,0.6909
EURGBP,20041213,212200,0.6909,0.6910,0.6909,0.6910
EURGBP,20041213,212300,0.6910,0.6910,0.6910,0.6910
EURGBP,20041213,212400,0.6910,0.6910,0.6909,0.6909
EURGBP,20041213,212500,0.6909,0.6909,0.6909,0.6909
EURGBP,20041213,212600,0.6909,0.6909,0.6909,0.6909
EURGBP,20041213,212700,0.6908,0.6909,0.6908,0.6909
EURGBP,20041213,212800,0.6909,0.6910,0.6909,0.6909
EURGBP,20041213,212900,0.6909,0.6909,0.6909,0.6909
EURGBP,20041213,213000,0.6909,0.6909,0.6909,0.6909
EURGBP,20041213,213100,0.6910,0.6910,0.6909,0.6910
EURGBP,20041213,213200,0.6910,0.6910,0.6910,0.6910
EURGBP,20041213,213300,0.6911,0.6912,0.6911,0.6911
EURGBP,20041213,213400,0.6911,0.6911,0.6911,0.6911
EURGBP,20041213,213500,0.6911,0.6911,0.6911,0.6911
EURGBP,20041213,213600,0.6911,0.6911,0.6910,0.6911
EURGBP,20041213,213700,0.6910,0.6910,0.6909,0.6910
EURGBP,20041213,213800,0.6911,0.6911,0.6910,0.6910
EURGBP,20041213,213900,0.6910,0.6910,0.6910,0.6910
EURGBP,20041213,214000,0.6910,0.6910,0.6910,0.6910
EURGBP,20041213,214100,0.6910,0.6910,0.6910,0.6910
EURGBP,20041213,214200,0.6910,0.6910,0.6910,0.6910
EURGBP,20041213,214300,0.6910,0.6910,0.6910,0.6910
EURGBP,20041213,214400,0.6910,0.6910,0.6910,0.6910
EURGBP,20041213,214500,0.6911,0.6911,0.6910,0.6910
EURGBP,20041213,214600,0.6910,0.6910,0.6910,0.6910
EURGBP,20041213,214700,0.6910,0.6910,0.6910,0.6910
EURGBP,20041213,214800,0.6910,0.6910,0.6910,0.6910
EURGBP,20041213,214900,0.6910,0.6911,0.6910,0.6911
EURGBP,20041213,215000,0.6910,0.6911,0.6910,0.6911
EURGBP,20041213,215100,0.6910,0.6910,0.6910,0.6910
EURGBP,20041213,215200,0.6910,0.6910,0.6910,0.6910
EURGBP,20041213,215300,0.6910,0.6910,0.6910,0.6910
EURGBP,20041213,215400,0.6910,0.6910,0.6910,0.6910
EURGBP,20041213,215500,0.6909,0.6909,0.6909,0.6909
EURGBP,20041213,215600,0.6909,0.6909,0.6909,0.6909
EURGBP,20041213,215700,0.6909,0.6909,0.6908,0.6908
EURGBP,20041213,215800,0.6909,0.6909,0.6909,0.6909
EURGBP,20041213,215900,0.6909,0.6910,0.6909,0.6910
EURGBP,20041213,220000,0.6910,0.6910,0.6910,0.6910
EURGBP,20041213,220100,0.6911,0.6911,0.6911,0.6911
EURGBP,20041213,220200,0.6911,0.6911,0.6911,0.6911
EURGBP,20041213,220300,0.6911,0.6911,0.6911,0.6911
EURGBP,20041213,220400,0.6911,0.6911,0.6911,0.6911
EURGBP,20041213,220500,0.6911,0.6911,0.6910,0.6911
EURGBP,20041213,220600,0.6911,0.6911,0.6911,0.6911
EURGBP,20041213,220700,0.6911,0.6911,0.6911,0.6911
EURGBP,20041213,220800,0.6911,0.6911,0.6910,0.6910
EURGBP,20041213,220900,0.6911,0.6911,0.6911,0.6911
EURGBP,20041213,221000,0.6911,0.6911,0.6911,0.6911
EURGBP,20041213,221100,0.6911,0.6911,0.6911,0.6911
EURGBP,20041213,221200,0.6911,0.6911,0.6911,0.6911
EURGBP,20041213,221300,0.6911,0.6911,0.6911,0.6911
EURGBP,20041213,221400,0.6911,0.6912,0.6911,0.6911
EURGBP,20041213,221500,0.6911,0.6911,0.6911,0.6911
EURGBP,20041213,221600,0.6911,0.6911,0.6911,0.6911
EURGBP,20041213,221700,0.6911,0.6911,0.6911,0.6911
EURGBP,20041213,221800,0.6911,0.6911,0.6911,0.6911
EURGBP,20041213,221900,0.6910,0.6911,0.6910,0.6911
EURGBP,20041213,222000,0.6912,0.6912,0.6911,0.6912
EURGBP,20041213,222100,0.6912,0.6912,0.6912,0.6912
EURGBP,20041213,222200,0.6912,0.6912,0.6912,0.6912
EURGBP,20041213,222300,0.6912,0.6912,0.6912,0.6912
EURGBP,20041213,222400,0.6913,0.6913,0.6913,0.6913
EURGBP,20041213,222500,0.6912,0.6913,0.6912,0.6913
EURGBP,20041213,222600,0.6912,0.6913,0.6912,0.6913
EURGBP,20041213,222700,0.6912,0.6913,0.6912,0.6912
EURGBP,20041213,222800,0.6913,0.6913,0.6912,0.6912
EURGBP,20041213,222900,0.6913,0.6913,0.6913,0.6913
EURGBP,20041213,223000,0.6913,0.6913,0.6913,0.6913
EURGBP,20041213,223100,0.6913,0.6913,0.6913,0.6913
EURGBP,20041213,223200,0.6913,0.6913,0.6913,0.6913
EURGBP,20041213,223300,0.6913,0.6913,0.6912,0.6913
EURGBP,20041213,223400,0.6913,0.6913,0.6913,0.6913
EURGBP,20041213,223500,0.6913,0.6913,0.6913,0.6913
EURGBP,20041213,223600,0.6912,0.6912,0.6912,0.6912
EURGBP,20041213,223700,0.6912,0.6913,0.6912,0.6913
EURGBP,20041213,223800,0.6912,0.6912,0.6912,0.6912
EURGBP,20041213,223900,0.6912,0.6912,0.6912,0.6912
EURGBP,20041213,224000,0.6912,0.6912,0.6912,0.6912
EURGBP,20041213,224100,0.6913,0.6913,0.6913,0.6913
EURGBP,20041213,224200,0.6912,0.6913,0.6912,0.6913
EURGBP,20041213,224300,0.6912,0.6913,0.6912,0.6913
EURGBP,20041213,224400,0.6912,0.6912,0.6912,0.6912
EURGBP,20041213,224500,0.6912,0.6912,0.6912,0.6912
EURGBP,20041213,224600,0.6912,0.6913,0.6912,0.6913
EURGBP,20041213,224700,0.6912,0.6912,0.6912,0.6912
EURGBP,20041213,224800,0.6913,0.6913,0.6913,0.6913
EURGBP,20041213,224900,0.6913,0.6913,0.6913,0.6913
EURGBP,20041213,225000,0.6913,0.6913,0.6913,0.6913
EURGBP,20041213,225100,0.6913,0.6913,0.6913,0.6913
EURGBP,20041213,225200,0.6913,0.6913,0.6913,0.6913
EURGBP,20041213,225300,0.6912,0.6913,0.6912,0.6912
EURGBP,20041213,225400,0.6912,0.6912,0.6912,0.6912
EURGBP,20041213,225500,0.6913,0.6913,0.6913,0.6913
EURGBP,20041213,225600,0.6913,0.6913,0.6913,0.6913
EURGBP,20041213,225700,0.6913,0.6913,0.6912,0.6913
EURGBP,20041213,225800,0.6913,0.6913,0.6913,0.6913
EURGBP,20041213,225900,0.6913,0.6913,0.6913,0.6913
EURGBP,20041213,230000,0.6913,0.6913,0.6911,0.6911
EURGBP,20041213,230100,0.6912,0.6912,0.6911,0.6912
EURGBP,20041213,230200,0.6912,0.6912,0.6912,0.6912
EURGBP,20041213,230300,0.6912,0.6912,0.6912,0.6912
EURGBP,20041213,230400,0.6911,0.6911,0.6911,0.6911
EURGBP,20041213,230500,0.6911,0.6911,0.6911,0.6911
EURGBP,20041213,230600,0.6911,0.6911,0.6911,0.6911
EURGBP,20041213,230700,0.6911,0.6912,0.6911,0.6911
EURGBP,20041213,230800,0.6912,0.6912,0.6911,0.6912
EURGBP,20041213,230900,0.6911,0.6911,0.6911,0.6911
EURGBP,20041213,231000,0.6912,0.6912,0.6912,0.6912
EURGBP,20041213,231100,0.6913,0.6913,0.6913,0.6913
EURGBP,20041213,231200,0.6913,0.6913,0.6912,0.6912
EURGBP,20041213,231300,0.6913,0.6913,0.6913,0.6913
EURGBP,20041213,231400,0.6913,0.6913,0.6913,0.6913
EURGBP,20041213,231500,0.6913,0.6913,0.6912,0.6912
EURGBP,20041213,231600,0.6912,0.6912,0.6912,0.6912
EURGBP,20041213,231700,0.6912,0.6912,0.6912,0.6912
EURGBP,20041213,231800,0.6913,0.6913,0.6913,0.6913
EURGBP,20041213,231900,0.6914,0.6916,0.6914,0.6914
EURGBP,20041213,232000,0.6914,0.6914,0.6914,0.6914
EURGBP,20041213,232100,0.6914,0.6914,0.6914,0.6914
EURGBP,20041213,232200,0.6913,0.6914,0.6913,0.6914
EURGBP,20041213,232300,0.6914,0.6916,0.6914,0.6916
EURGBP,20041213,232400,0.6915,0.6915,0.6915,0.6915
EURGBP,20041213,232500,0.6914,0.6916,0.6914,0.6916
EURGBP,20041213,232600,0.6916,0.6916,0.6916,0.6916
EURGBP,20041213,232700,0.6916,0.6916,0.6916,0.6916
EURGBP,20041213,232800,0.6917,0.6917,0.6917,0.6917
EURGBP,20041213,232900,0.6917,0.6917,0.6917,0.6917
EURGBP,20041213,233000,0.6917,0.6917,0.6917,0.6917
EURGBP,20041213,233100,0.6918,0.6919,0.6918,0.6919
EURGBP,20041213,233200,0.6918,0.6918,0.6918,0.6918
EURGBP,20041213,233300,0.6918,0.6918,0.6918,0.6918
EURGBP,20041213,233400,0.6918,0.6918,0.6918,0.6918
EURGBP,20041213,233500,0.6918,0.6918,0.6918,0.6918
EURGBP,20041213,233600,0.6919,0.6919,0.6919,0.6919
EURGBP,20041213,233700,0.6919,0.6919,0.6918,0.6918
EURGBP,20041213,233800,0.6919,0.6919,0.6919,0.6919
EURGBP,20041213,233900,0.6919,0.6919,0.6919,0.6919
EURGBP,20041213,234000,0.6919,0.6920,0.6919,0.6920
EURGBP,20041213,234100,0.6919,0.6919,0.6919,0.6919
EURGBP,20041213,234200,0.6918,0.6918,0.6918,0.6918
EURGBP,20041213,234300,0.6919,0.6919,0.6918,0.6918
EURGBP,20041213,234500,0.6918,0.6918,0.6918,0.6918
EURGBP,20041213,234600,0.6918,0.6918,0.6917,0.6917
EURGBP,20041213,234700,0.6916,0.6916,0.6916,0.6916
EURGBP,20041213,234800,0.6916,0.6916,0.6916,0.6916
EURGBP,20041213,234900,0.6916,0.6916,0.6916,0.6916
EURGBP,20041213,235000,0.6915,0.6916,0.6915,0.6915
EURGBP,20041213,235100,0.6915,0.6916,0.6915,0.6916
EURGBP,20041213,235200,0.6916,0.6916,0.6916,0.6916
EURGBP,20041213,235300,0.6915,0.6915,0.6915,0.6915
EURGBP,20041213,235400,0.6914,0.6915,0.6914,0.6914
EURGBP,20041213,235500,0.6915,0.6915,0.6915,0.6915
EURGBP,20041213,235600,0.6915,0.6915,0.6915,0.6915
EURGBP,20041213,235700,0.6915,0.6915,0.6915,0.6915
EURGBP,20041213,235800,0.6915,0.6915,0.6915,0.6915
EURGBP,20041213,235900,0.6915,0.6915,0.6915,0.6915
EURGBP,20041214,000000,0.6915,0.6915,0.6915,0.6915
EURCHF,20041213,000100,1.5347,1.5348,1.5347,1.5348
EURCHF,20041213,000200,1.5349,1.5349,1.5348,1.5349
EURCHF,20041213,000300,1.5350,1.5354,1.5350,1.5352
EURCHF,20041213,000400,1.5353,1.5355,1.5353,1.5355
EURCHF,20041213,000500,1.5354,1.5355,1.5352,1.5352
EURCHF,20041213,000600,1.5353,1.5355,1.5353,1.5353
EURCHF,20041213,000700,1.5352,1.5354,1.5352,1.5354
EURCHF,20041213,000800,1.5353,1.5353,1.5352,1.5352
EURCHF,20041213,000900,1.5351,1.5351,1.5351,1.5351
EURCHF,20041213,001000,1.5351,1.5351,1.5351,1.5351
EURCHF,20041213,001100,1.5350,1.5350,1.5349,1.5349
EURCHF,20041213,001200,1.5348,1.5349,1.5347,1.5348
EURCHF,20041213,001300,1.5349,1.5349,1.5348,1.5348
EURCHF,20041213,001400,1.5347,1.5349,1.5347,1.5349
EURCHF,20041213,001500,1.5349,1.5349,1.5348,1.5348
EURCHF,20041213,001600,1.5349,1.5351,1.5348,1.5351
EURCHF,20041213,001700,1.5352,1.5354,1.5352,1.5354
EURCHF,20041213,001800,1.5353,1.5353,1.5349,1.5349
EURCHF,20041213,001900,1.5350,1.5350,1.5350,1.5350
EURCHF,20041213,002000,1.5350,1.5350,1.5349,1.5349
EURCHF,20041213,002100,1.5350,1.5350,1.5349,1.5349
EURCHF,20041213,002200,1.5349,1.5349,1.5349,1.5349
EURCHF,20041213,002300,1.5350,1.5350,1.5350,1.5350
EURCHF,20041213,002400,1.5350,1.5350,1.5349,1.5349
EURCHF,20041213,002500,1.5349,1.5349,1.5349,1.5349
EURCHF,20041213,002600,1.5349,1.5350,1.5349,1.5350
EURCHF,20041213,002700,1.5352,1.5352,1.5351,1.5351
EURCHF,20041213,002800,1.5352,1.5352,1.5349,1.5350
EURCHF,20041213,002900,1.5351,1.5353,1.5350,1.5353
EURCHF,20041213,003000,1.5355,1.5357,1.5354,1.5355
EURCHF,20041213,003100,1.5356,1.5356,1.5354,1.5354
EURCHF,20041213,003200,1.5355,1.5355,1.5354,1.5355
EURCHF,20041213,003300,1.5354,1.5354,1.5354,1.5354
EURCHF,20041213,003400,1.5354,1.5355,1.5354,1.5354
EURCHF,20041213,003500,1.5352,1.5354,1.5352,1.5354
EURCHF,20041213,003600,1.5353,1.5354,1.5352,1.5352
EURCHF,20041213,003700,1.5353,1.5354,1.5353,1.5354
EURCHF,20041213,003800,1.5353,1.5354,1.5353,1.5353
EURCHF,20041213,003900,1.5354,1.5354,1.5351,1.5351
EURCHF,20041213,004000,1.5350,1.5350,1.5349,1.5349
EURCHF,20041213,004100,1.5349,1.5349,1.5349,1.5349
EURCHF,20041213,004200,1.5348,1.5349,1.5348,1.5349
EURCHF,20041213,004300,1.5348,1.5350,1.5348,1.5349
EURCHF,20041213,004400,1.5350,1.5351,1.5350,1.5350
EURCHF,20041213,004500,1.5352,1.5352,1.5352,1.5352
EURCHF,20041213,004600,1.5351,1.5351,1.5350,1.5350
EURCHF,20041213,004700,1.5351,1.5351,1.5350,1.5351
EURCHF,20041213,004800,1.5352,1.5353,1.5352,1.5353
EURCHF,20041213,004900,1.5352,1.5354,1.5352,1.5353
EURCHF,20041213,005000,1.5352,1.5353,1.5352,1.5353
EURCHF,20041213,005100,1.5354,1.5354,1.5353,1.5353
EURCHF,20041213,005200,1.5353,1.5354,1.5353,1.5353
EURCHF,20041213,005300,1.5354,1.5354,1.5353,1.5354
EURCHF,20041213,005400,1.5353,1.5353,1.5353,1.5353
EURCHF,20041213,005500,1.5354,1.5354,1.5352,1.5354
EURCHF,20041213,005600,1.5353,1.5354,1.5353,1.5354
EURCHF,20041213,005700,1.5353,1.5353,1.5353,1.5353
EURCHF,20041213,005800,1.5353,1.5354,1.5353,1.5353
EURCHF,20041213,005900,1.5352,1.5353,1.5352,1.5353
EURCHF,20041213,010000,1.5354,1.5354,1.5353,1.5354
EURCHF,20041213,010100,1.5353,1.5353,1.5353,1.5353
EURCHF,20041213,010200,1.5353,1.5353,1.5353,1.5353
EURCHF,20041213,010300,1.5354,1.5354,1.5353,1.5353
EURCHF,20041213,010400,1.5352,1.5354,1.5352,1.5354
EURCHF,20041213,010500,1.5353,1.5353,1.5349,1.5349
EURCHF,20041213,010600,1.5348,1.5348,1.5347,1.5348
EURCHF,20041213,010700,1.5349,1.5350,1.5347,1.5350
EURCHF,20041213,010800,1.5349,1.5349,1.5348,1.5349
EURCHF,20041213,010900,1.5350,1.5350,1.5349,1.5349
EURCHF,20041213,011000,1.5350,1.5350,1.5349,1.5349
EURCHF,20041213,011100,1.5349,1.5349,1.5348,1.5349
EURCHF,20041213,011200,1.5348,1.5350,1.5348,1.5349
EURCHF,20041213,011300,1.5348,1.5349,1.5348,1.5349
EURCHF,20041213,011400,1.5350,1.5350,1.5348,1.5348
EURCHF,20041213,011500,1.5347,1.5347,1.5347,1.5347
EURCHF,20041213,011600,1.5347,1.5348,1.5347,1.5348
EURCHF,20041213,011700,1.5347,1.5347,1.5347,1.5347
EURCHF,20041213,011800,1.5347,1.5347,1.5347,1.5347
EURCHF,20041213,011900,1.5347,1.5347,1.5346,1.5347
EURCHF,20041213,012000,1.5348,1.5348,1.5347,1.5347
EURCHF,20041213,012100,1.5347,1.5347,1.5346,1.5347
EURCHF,20041213,012200,1.5347,1.5347,1.5347,1.5347
EURCHF,20041213,012300,1.5346,1.5346,1.5346,1.5346
EURCHF,20041213,012400,1.5346,1.5347,1.5346,1.5347
EURCHF,20041213,012500,1.5348,1.5349,1.5347,1.5348
EURCHF,20041213,012600,1.5347,1.5348,1.5347,1.5347
EURCHF,20041213,012700,1.5347,1.5347,1.5347,1.5347
EURCHF,20041213,012800,1.5348,1.5348,1.5347,1.5347
EURCHF,20041213,012900,1.5347,1.5347,1.5345,1.5346
EURCHF,20041213,013000,1.5347,1.5347,1.5344,1.5344
EURCHF,20041213,013100,1.5345,1.5345,1.5344,1.5345
EURCHF,20041213,013200,1.5344,1.5344,1.5343,1.5344
EURCHF,20041213,013300,1.5343,1.5344,1.5342,1.5343
EURCHF,20041213,013400,1.5344,1.5344,1.5342,1.5342
EURCHF,20041213,013500,1.5343,1.5344,1.5343,1.5343
EURCHF,20041213,013600,1.5344,1.5344,1.5344,1.5344
EURCHF,20041213,013700,1.5344,1.5344,1.5342,1.5342
EURCHF,20041213,013800,1.5343,1.5344,1.5343,1.5344
EURCHF,20041213,013900,1.5343,1.5344,1.5343,1.5343
EURCHF,20041213,014000,1.5344,1.5344,1.5342,1.5342
EURCHF,20041213,014100,1.5343,1.5346,1.5343,1.5346
EURCHF,20041213,014200,1.5345,1.5347,1.5345,1.5346
EURCHF,20041213,014300,1.5345,1.5346,1.5345,1.5345
EURCHF,20041213,014400,1.5346,1.5346,1.5346,1.5346
EURCHF,20041213,014500,1.5347,1.5349,1.5347,1.5349
EURCHF,20041213,014600,1.5350,1.5350,1.5348,1.5349
EURCHF,20041213,014700,1.5350,1.5350,1.5349,1.5350
EURCHF,20041213,014800,1.5349,1.5350,1.5349,1.5350
EURCHF,20041213,014900,1.5349,1.5349,1.5347,1.5347
EURCHF,20041213,015000,1.5346,1.5351,1.5346,1.5351
EURCHF,20041213,015100,1.5352,1.5353,1.5352,1.5353
EURCHF,20041213,015200,1.5352,1.5352,1.5350,1.5351
EURCHF,20041213,015300,1.5350,1.5350,1.5344,1.5344
EURCHF,20041213,015400,1.5343,1.5344,1.5342,1.5342
EURCHF,20041213,015500,1.5343,1.5343,1.5340,1.5341
EURCHF,20041213,015600,1.5345,1.5347,1.5340,1.5341
EURCHF,20041213,015700,1.5340,1.5341,1.5340,1.5340
EURCHF,20041213,015800,1.5341,1.5344,1.5341,1.5344
EURCHF,20041213,015900,1.5345,1.5345,1.5343,1.5345
EURCHF,20041213,020000,1.5346,1.5346,1.5344,1.5344
EURCHF,20041213,020100,1.5343,1.5343,1.5340,1.5341
EURCHF,20041213,020200,1.5340,1.5341,1.5339,1.5339
EURCHF,20041213,020300,1.5340,1.5345,1.5340,1.5345
EURCHF,20041213,020400,1.5342,1.5342,1.5339,1.5340
EURCHF,20041213,020500,1.5339,1.5339,1.5338,1.5339
EURCHF,20041213,020600,1.5338,1.5339,1.5338,1.5339
EURCHF,20041213,020700,1.5338,1.5339,1.5337,1.5339
EURCHF,20041213,020800,1.5338,1.5339,1.5338,1.5338
EURCHF,20041213,020900,1.5340,1.5341,1.5340,1.5340
EURCHF,20041213,021000,1.5339,1.5341,1.5339,1.5339
EURCHF,20041213,021100,1.5340,1.5341,1.5340,1.5341
EURCHF,20041213,021200,1.5340,1.5340,1.5338,1.5338
EURCHF,20041213,021300,1.5337,1.5339,1.5337,1.5338
EURCHF,20041213,021400,1.5338,1.5339,1.5338,1.5339
EURCHF,20041213,021500,1.5338,1.5339,1.5338,1.5338
EURCHF,20041213,021600,1.5339,1.5339,1.5336,1.5336
EURCHF,20041213,021700,1.5335,1.5337,1.5334,1.5337
EURCHF,20041213,021800,1.5335,1.5337,1.5335,1.5337
EURCHF,20041213,021900,1.5336,1.5336,1.5334,1.5335
EURCHF,20041213,022000,1.5334,1.5336,1.5334,1.5335
EURCHF,20041213,022100,1.5334,1.5335,1.5333,1.5335
EURCHF,20041213,022200,1.5334,1.5335,1.5333,1.5333
EURCHF,20041213,022300,1.5331,1.5331,1.5330,1.5330
EURCHF,20041213,022400,1.5331,1.5333,1.5331,1.5333
EURCHF,20041213,022500,1.5334,1.5335,1.5333,1.5333
EURCHF,20041213,022600,1.5334,1.5334,1.5331,1.5331
EURCHF,20041213,022700,1.5332,1.5332,1.5331,1.5331
EURCHF,20041213,022800,1.5332,1.5333,1.5330,1.5331
EURCHF,20041213,022900,1.5332,1.5333,1.5331,1.5331
EURCHF,20041213,023000,1.5333,1.5342,1.5333,1.5338
EURCHF,20041213,023100,1.5336,1.5340,1.5336,1.5337
EURCHF,20041213,023200,1.5336,1.5337,1.5335,1.5335
EURCHF,20041213,023300,1.5334,1.5334,1.5333,1.5333
EURCHF,20041213,023400,1.5334,1.5335,1.5334,1.5334
EURCHF,20041213,023500,1.5335,1.5337,1.5334,1.5336
EURCHF,20041213,023600,1.5337,1.5337,1.5337,1.5337
EURCHF,20041213,023700,1.5336,1.5337,1.5336,1.5337
EURCHF,20041213,023800,1.5338,1.5338,1.5334,1.5336
EURCHF,20041213,023900,1.5335,1.5336,1.5334,1.5335
EURCHF,20041213,024000,1.5334,1.5334,1.5333,1.5333
EURCHF,20041213,024100,1.5334,1.5335,1.5333,1.5333
EURCHF,20041213,024200,1.5334,1.5335,1.5333,1.5335
EURCHF,20041213,024300,1.5336,1.5336,1.5336,1.5336
EURCHF,20041213,024400,1.5336,1.5337,1.5335,1.5336
EURCHF,20041213,024500,1.5335,1.5336,1.5335,1.5335
EURCHF,20041213,024600,1.5336,1.5336,1.5335,1.5335
EURCHF,20041213,024700,1.5336,1.5336,1.5335,1.5335
EURCHF,20041213,024800,1.5337,1.5337,1.5336,1.5337
EURCHF,20041213,024900,1.5338,1.5338,1.5337,1.5338
EURCHF,20041213,025000,1.5338,1.5338,1.5337,1.5337
EURCHF,20041213,025100,1.5336,1.5337,1.5336,1.5336
EURCHF,20041213,025200,1.5337,1.5337,1.5336,1.5337
EURCHF,20041213,025300,1.5336,1.5336,1.5335,1.5335
EURCHF,20041213,025400,1.5336,1.5337,1.5336,1.5336
EURCHF,20041213,025500,1.5337,1.5337,1.5336,1.5336
EURCHF,20041213,025600,1.5337,1.5337,1.5336,1.5337
EURCHF,20041213,025700,1.5338,1.5339,1.5338,1.5338
EURCHF,20041213,025800,1.5339,1.5340,1.5339,1.5340
EURCHF,20041213,025900,1.5339,1.5339,1.5339,1.5339
EURCHF,20041213,030000,1.5339,1.5339,1.5338,1.5339
EURCHF,20041213,030100,1.5340,1.5340,1.5339,1.5339
EURCHF,20041213,030200,1.5338,1.5339,1.5338,1.5339
EURCHF,20041213,030300,1.5338,1.5340,1.5338,1.5340
EURCHF,20041213,030400,1.5341,1.5341,1.5340,1.5340
EURCHF,20041213,030500,1.5341,1.5341,1.5339,1.5339
EURCHF,20041213,030600,1.5341,1.5341,1.5340,1.5340
EURCHF,20041213,030700,1.5342,1.5342,1.5342,1.5342
EURCHF,20041213,030800,1.5342,1.5343,1.5342,1.5343
EURCHF,20041213,030900,1.5342,1.5342,1.5342,1.5342
EURCHF,20041213,031000,1.5341,1.5342,1.5341,1.5341
EURCHF,20041213,031100,1.5340,1.5340,1.5340,1.5340
EURCHF,20041213,031200,1.5340,1.5340,1.5339,1.5339
EURCHF,20041213,031300,1.5339,1.5341,1.5339,1.5341
EURCHF,20041213,031400,1.5340,1.5340,1.5340,1.5340
EURCHF,20041213,031500,1.5340,1.5340,1.5339,1.5340
EURCHF,20041213,031600,1.5339,1.5339,1.5337,1.5337
EURCHF,20041213,031700,1.5338,1.5339,1.5338,1.5339
EURCHF,20041213,031800,1.5339,1.5339,1.5339,1.5339
EURCHF,20041213,031900,1.5338,1.5338,1.5338,1.5338
EURCHF,20041213,032000,1.5339,1.5340,1.5338,1.5338
EURCHF,20041213,032100,1.5340,1.5341,1.5340,1.5340
EURCHF,20041213,032200,1.5339,1.5341,1.5339,1.5340
EURCHF,20041213,032300,1.5340,1.5340,1.5340,1.5340
EURCHF,20041213,032400,1.5341,1.5341,1.5340,1.5340
EURCHF,20041213,032500,1.5340,1.5340,1.5340,1.5340
EURCHF,20041213,032600,1.5341,1.5341,1.5339,1.5339
EURCHF,20041213,032700,1.5339,1.5339,1.5339,1.5339
EURCHF,20041213,032800,1.5340,1.5340,1.5339,1.5339
EURCHF,20041213,032900,1.5339,1.5339,1.5339,1.5339
EURCHF,20041213,033000,1.5340,1.5340,1.5338,1.5338
EURCHF,20041213,033100,1.5339,1.5340,1.5338,1.5339
EURCHF,20041213,033200,1.5340,1.5340,1.5339,1.5340
EURCHF,20041213,033300,1.5339,1.5340,1.5338,1.5339
EURCHF,20041213,033400,1.5338,1.5339,1.5338,1.5338
EURCHF,20041213,033500,1.5339,1.5339,1.5339,1.5339
EURCHF,20041213,033600,1.5340,1.5341,1.5339,1.5340
EURCHF,20041213,033700,1.5339,1.5340,1.5338,1.5340
EURCHF,20041213,033800,1.5339,1.5339,1.5338,1.5338
EURCHF,20041213,033900,1.5338,1.5338,1.5338,1.5338
EURCHF,20041213,034000,1.5337,1.5339,1.5337,1.5338
EURCHF,20041213,034100,1.5338,1.5338,1.5338,1.5338
EURCHF,20041213,034200,1.5337,1.5337,1.5337,1.5337
EURCHF,20041213,034300,1.5338,1.5338,1.5336,1.5338
EURCHF,20041213,034400,1.5339,1.5339,1.5338,1.5338
EURCHF,20041213,034500,1.5337,1.5339,1.5337,1.5338
EURCHF,20041213,034600,1.5339,1.5340,1.5339,1.5339
EURCHF,20041213,034700,1.5340,1.5340,1.5339,1.5340
EURCHF,20041213,034800,1.5339,1.5340,1.5339,1.5340
EURCHF,20041213,034900,1.5341,1.5341,1.5340,1.5341
EURCHF,20041213,035000,1.5342,1.5342,1.5341,1.5341
EURCHF,20041213,035100,1.5340,1.5340,1.5339,1.5340
EURCHF,20041213,035200,1.5341,1.5341,1.5340,1.5340
EURCHF,20041213,035300,1.5339,1.5341,1.5339,1.5341
EURCHF,20041213,035400,1.5340,1.5340,1.5339,1.5340
EURCHF,20041213,035500,1.5341,1.5341,1.5340,1.5341
EURCHF,20041213,035600,1.5342,1.5342,1.5341,1.5341
EURCHF,20041213,035700,1.5340,1.5340,1.5340,1.5340
EURCHF,20041213,035800,1.5340,1.5343,1.5340,1.5341
EURCHF,20041213,035900,1.5340,1.5340,1.5340,1.5340
EURCHF,20041213,040000,1.5340,1.5343,1.5340,1.5343
EURCHF,20041213,040100,1.5342,1.5344,1.5342,1.5343
EURCHF,20041213,040200,1.5342,1.5344,1.5342,1.5343
EURCHF,20041213,040300,1.5343,1.5343,1.5343,1.5343
EURCHF,20041213,040400,1.5343,1.5343,1.5341,1.5341
EURCHF,20041213,040500,1.5343,1.5343,1.5342,1.5343
EURCHF,20041213,040600,1.5342,1.5342,1.5341,1.5342
EURCHF,20041213,040700,1.5341,1.5343,1.5341,1.5341
EURCHF,20041213,040800,1.5340,1.5342,1.5340,1.5341
EURCHF,20041213,040900,1.5342,1.5343,1.5341,1.5342
EURCHF,20041213,041000,1.5343,1.5343,1.5342,1.5343
EURCHF,20041213,041100,1.5344,1.5344,1.5343,1.5344
EURCHF,20041213,041200,1.5345,1.5347,1.5344,1.5347
EURCHF,20041213,041300,1.5346,1.5346,1.5345,1.5346
EURCHF,20041213,041400,1.5345,1.5346,1.5345,1.5345
EURCHF,20041213,041500,1.5344,1.5346,1.5344,1.5346
EURCHF,20041213,041600,1.5345,1.5347,1.5345,1.5347
EURCHF,20041213,041700,1.5348,1.5349,1.5348,1.5349
EURCHF,20041213,041800,1.5347,1.5348,1.5347,1.5347
EURCHF,20041213,041900,1.5346,1.5346,1.5344,1.5346
EURCHF,20041213,042000,1.5345,1.5345,1.5344,1.5345
EURCHF,20041213,042100,1.5344,1.5347,1.5344,1.5347
EURCHF,20041213,042200,1.5346,1.5346,1.5345,1.5345
EURCHF,20041213,042300,1.5344,1.5345,1.5344,1.5345
EURCHF,20041213,042400,1.5344,1.5345,1.5344,1.5344
EURCHF,20041213,042500,1.5346,1.5346,1.5345,1.5345
EURCHF,20041213,042600,1.5346,1.5347,1.5346,1.5347
EURCHF,20041213,042700,1.5346,1.5346,1.5346,1.5346
EURCHF,20041213,042800,1.5347,1.5347,1.5346,1.5346
EURCHF,20041213,042900,1.5345,1.5347,1.5345,1.5345
EURCHF,20041213,043000,1.5346,1.5346,1.5346,1.5346
EURCHF,20041213,043100,1.5345,1.5347,1.5345,1.5346
EURCHF,20041213,043200,1.5345,1.5345,1.5344,1.5345
EURCHF,20041213,043300,1.5346,1.5346,1.5345,1.5346
EURCHF,20041213,043400,1.5347,1.5347,1.5346,1.5347
EURCHF,20041213,043500,1.5348,1.5349,1.5348,1.5349
EURCHF,20041213,043600,1.5348,1.5349,1.5346,1.5346
EURCHF,20041213,043700,1.5347,1.5349,1.5347,1.5347
EURCHF,20041213,043800,1.5348,1.5350,1.5348,1.5349
EURCHF,20041213,043900,1.5350,1.5350,1.5349,1.5349
EURCHF,20041213,044000,1.5348,1.5349,1.5348,1.5348
EURCHF,20041213,044100,1.5347,1.5349,1.5347,1.5349
EURCHF,20041213,044200,1.5348,1.5348,1.5348,1.5348
EURCHF,20041213,044300,1.5349,1.5349,1.5348,1.5348
EURCHF,20041213,044400,1.5347,1.5349,1.5347,1.5347
EURCHF,20041213,044500,1.5348,1.5348,1.5347,1.5347
EURCHF,20041213,044600,1.5347,1.5347,1.5347,1.5347
EURCHF,20041213,044700,1.5346,1.5347,1.5346,1.5347
EURCHF,20041213,044800,1.5346,1.5346,1.5345,1.5346
EURCHF,20041213,044900,1.5347,1.5347,1.5345,1.5345
EURCHF,20041213,045000,1.5346,1.5347,1.5346,1.5347
EURCHF,20041213,045100,1.5347,1.5347,1.5347,1.5347
EURCHF,20041213,045200,1.5347,1.5348,1.5347,1.5347
EURCHF,20041213,045300,1.5346,1.5346,1.5345,1.5345
EURCHF,20041213,045400,1.5345,1.5345,1.5345,1.5345
EURCHF,20041213,045500,1.5345,1.5346,1.5345,1.5346
EURCHF,20041213,045600,1.5348,1.5348,1.5347,1.5347
EURCHF,20041213,045700,1.5347,1.5348,1.5347,1.5347
EURCHF,20041213,045800,1.5348,1.5348,1.5348,1.5348
EURCHF,20041213,045900,1.5348,1.5349,1.5347,1.5347
EURCHF,20041213,050000,1.5346,1.5347,1.5346,1.5346
EURCHF,20041213,050100,1.5347,1.5347,1.5347,1.5347
EURCHF,20041213,050200,1.5347,1.5347,1.5347,1.5347
EURCHF,20041213,050300,1.5348,1.5348,1.5348,1.5348
EURCHF,20041213,050400,1.5348,1.5348,1.5347,1.5347
EURCHF,20041213,050500,1.5348,1.5348,1.5347,1.5347
EURCHF,20041213,050600,1.5347,1.5347,1.5346,1.5346
EURCHF,20041213,050700,1.5346,1.5346,1.5346,1.5346
EURCHF,20041213,050800,1.5347,1.5347,1.5346,1.5347
EURCHF,20041213,050900,1.5347,1.5347,1.5347,1.5347
EURCHF,20041213,051000,1.5347,1.5347,1.5347,1.5347
EURCHF,20041213,051100,1.5347,1.5347,1.5347,1.5347
EURCHF,20041213,051200,1.5348,1.5348,1.5347,1.5347
EURCHF,20041213,051300,1.5346,1.5349,1.5346,1.5349
EURCHF,20041213,051400,1.5348,1.5348,1.5348,1.5348
EURCHF,20041213,051500,1.5349,1.5350,1.5348,1.5349
EURCHF,20041213,051600,1.5348,1.5349,1.5347,1.5349
EURCHF,20041213,051700,1.5348,1.5348,1.5347,1.5347
EURCHF,20041213,051800,1.5348,1.5348,1.5346,1.5347
EURCHF,20041213,051900,1.5348,1.5348,1.5347,1.5347
EURCHF,20041213,052000,1.5347,1.5347,1.5347,1.5347
EURCHF,20041213,052100,1.5348,1.5348,1.5346,1.5346
EURCHF,20041213,052200,1.5347,1.5348,1.5347,1.5348
EURCHF,20041213,052300,1.5348,1.5348,1.5347,1.5348
EURCHF,20041213,052400,1.5347,1.5349,1.5347,1.5349
EURCHF,20041213,052500,1.5348,1.5348,1.5348,1.5348
EURCHF,20041213,052600,1.5348,1.5349,1.5347,1.5349
EURCHF,20041213,052700,1.5349,1.5349,1.5349,1.5349
EURCHF,20041213,052800,1.5349,1.5349,1.5349,1.5349
EURCHF,20041213,052900,1.5349,1.5349,1.5349,1.5349
EURCHF,20041213,053000,1.5349,1.5349,1.5349,1.5349
EURCHF,20041213,053100,1.5349,1.5349,1.5349,1.5349
EURCHF,20041213,053200,1.5348,1.5349,1.5348,1.5349
EURCHF,20041213,053300,1.5348,1.5349,1.5348,1.5349
EURCHF,20041213,053400,1.5349,1.5349,1.5349,1.5349
EURCHF,20041213,053500,1.5349,1.5349,1.5349,1.5349
EURCHF,20041213,053600,1.5349,1.5349,1.5349,1.5349
EURCHF,20041213,053700,1.5349,1.5350,1.5348,1.5348
EURCHF,20041213,053800,1.5349,1.5351,1.5349,1.5349
EURCHF,20041213,053900,1.5347,1.5348,1.5347,1.5348
EURCHF,20041213,054000,1.5347,1.5347,1.5346,1.5346
EURCHF,20041213,054100,1.5347,1.5348,1.5345,1.5345
EURCHF,20041213,054200,1.5346,1.5348,1.5345,1.5348
EURCHF,20041213,054300,1.5349,1.5350,1.5349,1.5350
EURCHF,20041213,054400,1.5349,1.5349,1.5348,1.5349
EURCHF,20041213,054500,1.5348,1.5350,1.5348,1.5350
EURCHF,20041213,054600,1.5350,1.5350,1.5350,1.5350
EURCHF,20041213,054700,1.5349,1.5349,1.5349,1.5349
EURCHF,20041213,054800,1.5349,1.5349,1.5349,1.5349
EURCHF,20041213,054900,1.5350,1.5350,1.5350,1.5350
EURCHF,20041213,055000,1.5350,1.5350,1.5350,1.5350
EURCHF,20041213,055100,1.5350,1.5350,1.5350,1.5350
EURCHF,20041213,055200,1.5350,1.5351,1.5350,1.5351
EURCHF,20041213,055300,1.5350,1.5350,1.5350,1.5350
EURCHF,20041213,055400,1.5350,1.5350,1.5350,1.5350
EURCHF,20041213,055500,1.5351,1.5351,1.5351,1.5351
EURCHF,20041213,055600,1.5352,1.5352,1.5352,1.5352
EURCHF,20041213,055700,1.5352,1.5352,1.5351,1.5352
EURCHF,20041213,055800,1.5352,1.5352,1.5352,1.5352
EURCHF,20041213,055900,1.5351,1.5351,1.5351,1.5351
EURCHF,20041213,060000,1.5351,1.5351,1.5351,1.5351
EURCHF,20041213,060100,1.5351,1.5351,1.5350,1.5351
EURCHF,20041213,060200,1.5351,1.5351,1.5350,1.5350
EURCHF,20041213,060300,1.5349,1.5350,1.5349,1.5350
EURCHF,20041213,060400,1.5350,1.5350,1.5350,1.5350
EURCHF,20041213,060500,1.5349,1.5351,1.5349,1.5351
EURCHF,20041213,060600,1.5350,1.5351,1.5350,1.5351
EURCHF,20041213,060700,1.5351,1.5351,1.5351,1.5351
EURCHF,20041213,060800,1.5351,1.5351,1.5350,1.5350
EURCHF,20041213,060900,1.5351,1.5351,1.5350,1.5351
EURCHF,20041213,061000,1.5352,1.5352,1.5350,1.5350
EURCHF,20041213,061100,1.5351,1.5351,1.5351,1.5351
EURCHF,20041213,061200,1.5350,1.5350,1.5350,1.5350
EURCHF,20041213,061300,1.5350,1.5350,1.5348,1.5349
EURCHF,20041213,061400,1.5350,1.5350,1.5347,1.5349
EURCHF,20041213,061500,1.5348,1.5349,1.5347,1.5348
EURCHF,20041213,061600,1.5349,1.5349,1.5348,1.5349
EURCHF,20041213,061700,1.5348,1.5349,1.5348,1.5349
EURCHF,20041213,061800,1.5350,1.5351,1.5350,1.5351
EURCHF,20041213,061900,1.5350,1.5354,1.5350,1.5354
EURCHF,20041213,062000,1.5353,1.5353,1.5352,1.5352
EURCHF,20041213,062100,1.5352,1.5352,1.5352,1.5352
EURCHF,20041213,062200,1.5352,1.5352,1.5352,1.5352
EURCHF,20041213,062300,1.5352,1.5352,1.5351,1.5351
EURCHF,20041213,062400,1.5351,1.5351,1.5351,1.5351
EURCHF,20041213,062500,1.5352,1.5352,1.5351,1.5351
EURCHF,20041213,062600,1.5352,1.5353,1.5352,1.5352
EURCHF,20041213,062700,1.5353,1.5353,1.5353,1.5353
EURCHF,20041213,062800,1.5353,1.5354,1.5353,1.5354
EURCHF,20041213,062900,1.5353,1.5353,1.5352,1.5352
EURCHF,20041213,063000,1.5352,1.5354,1.5352,1.5353
EURCHF,20041213,063100,1.5352,1.5352,1.5352,1.5352
EURCHF,20041213,063200,1.5352,1.5355,1.5352,1.5355
EURCHF,20041213,063300,1.5354,1.5354,1.5353,1.5354
EURCHF,20041213,063400,1.5353,1.5354,1.5352,1.5353
EURCHF,20041213,063500,1.5352,1.5352,1.5352,1.5352
EURCHF,20041213,063600,1.5352,1.5352,1.5351,1.5352
EURCHF,20041213,063700,1.5352,1.5352,1.5352,1.5352
EURCHF,20041213,063800,1.5353,1.5354,1.5353,1.5354
EURCHF,20041213,063900,1.5353,1.5354,1.5353,1.5354
EURCHF,20041213,064000,1.5354,1.5354,1.5353,1.5354
EURCHF,20041213,064100,1.5353,1.5353,1.5352,1.5353
EURCHF,20041213,064200,1.5354,1.5354,1.5352,1.5353
EURCHF,20041213,064300,1.5352,1.5354,1.5352,1.5353
EURCHF,20041213,064400,1.5354,1.5354,1.5353,1.5354
EURCHF,20041213,064500,1.5353,1.5354,1.5352,1.5354
EURCHF,20041213,064600,1.5353,1.5353,1.5352,1.5352
EURCHF,20041213,064700,1.5353,1.5353,1.5352,1.5352
EURCHF,20041213,064800,1.5353,1.5354,1.5353,1.5353
EURCHF,20041213,064900,1.5352,1.5356,1.5352,1.5356
EURCHF,20041213,065000,1.5355,1.5355,1.5354,1.5354
EURCHF,20041213,065100,1.5355,1.5355,1.5355,1.5355
EURCHF,20041213,065200,1.5355,1.5355,1.5355,1.5355
EURCHF,20041213,065300,1.5354,1.5354,1.5354,1.5354
EURCHF,20041213,065400,1.5355,1.5356,1.5355,1.5355
EURCHF,20041213,065500,1.5354,1.5354,1.5354,1.5354
EURCHF,20041213,065600,1.5354,1.5354,1.5352,1.5352
EURCHF,20041213,065700,1.5353,1.5353,1.5352,1.5352
EURCHF,20041213,065800,1.5351,1.5352,1.5351,1.5352
EURCHF,20041213,065900,1.5352,1.5353,1.5352,1.5353
EURCHF,20041213,070000,1.5352,1.5352,1.5352,1.5352
EURCHF,20041213,070100,1.5352,1.5354,1.5352,1.5353
EURCHF,20041213,070200,1.5352,1.5352,1.5350,1.5352
EURCHF,20041213,070300,1.5352,1.5352,1.5352,1.5352
EURCHF,20041213,070400,1.5351,1.5351,1.5350,1.5351
EURCHF,20041213,070500,1.5350,1.5352,1.5350,1.5351
EURCHF,20041213,070600,1.5350,1.5351,1.5350,1.5350
EURCHF,20041213,070700,1.5351,1.5351,1.5351,1.5351
EURCHF,20041213,070800,1.5351,1.5352,1.5351,1.5351
EURCHF,20041213,070900,1.5352,1.5352,1.5350,1.5350
EURCHF,20041213,071000,1.5352,1.5352,1.5351,1.5351
EURCHF,20041213,071100,1.5351,1.5351,1.5350,1.5351
EURCHF,20041213,071200,1.5350,1.5352,1.5350,1.5352
EURCHF,20041213,071300,1.5351,1.5352,1.5351,1.5351
EURCHF,20041213,071400,1.5352,1.5352,1.5351,1.5352
EURCHF,20041213,071500,1.5351,1.5352,1.5351,1.5352
EURCHF,20041213,071600,1.5352,1.5352,1.5351,1.5351
EURCHF,20041213,071700,1.5351,1.5351,1.5351,1.5351
EURCHF,20041213,071800,1.5352,1.5352,1.5352,1.5352
EURCHF,20041213,071900,1.5353,1.5353,1.5352,1.5352
EURCHF,20041213,072000,1.5353,1.5353,1.5352,1.5352
EURCHF,20041213,072100,1.5353,1.5354,1.5353,1.5354
EURCHF,20041213,072200,1.5353,1.5354,1.5352,1.5354
EURCHF,20041213,072300,1.5354,1.5354,1.5354,1.5354
EURCHF,20041213,072400,1.5355,1.5355,1.5354,1.5355
EURCHF,20041213,072500,1.5354,1.5354,1.5354,1.5354
EURCHF,20041213,072600,1.5355,1.5356,1.5355,1.5355
EURCHF,20041213,072700,1.5355,1.5355,1.5355,1.5355
EURCHF,20041213,072800,1.5356,1.5356,1.5355,1.5355
EURCHF,20041213,072900,1.5356,1.5357,1.5356,1.5357
EURCHF,20041213,073000,1.5357,1.5357,1.5357,1.5357
EURCHF,20041213,073100,1.5358,1.5358,1.5357,1.5358
EURCHF,20041213,073200,1.5356,1.5356,1.5356,1.5356
EURCHF,20041213,073300,1.5357,1.5357,1.5357,1.5357
EURCHF,20041213,073400,1.5357,1.5357,1.5356,1.5356
EURCHF,20041213,073500,1.5356,1.5356,1.5356,1.5356
EURCHF,20041213,073600,1.5356,1.5357,1.5356,1.5357
EURCHF,20041213,073700,1.5357,1.5357,1.5356,1.5356
EURCHF,20041213,073800,1.5355,1.5355,1.5355,1.5355
EURCHF,20041213,073900,1.5355,1.5355,1.5355,1.5355
EURCHF,20041213,074000,1.5355,1.5355,1.5355,1.5355
EURCHF,20041213,074100,1.5356,1.5358,1.5356,1.5358
EURCHF,20041213,074200,1.5359,1.5359,1.5359,1.5359
EURCHF,20041213,074300,1.5358,1.5358,1.5358,1.5358
EURCHF,20041213,074400,1.5358,1.5359,1.5358,1.5359
EURCHF,20041213,074500,1.5359,1.5359,1.5358,1.5358
EURCHF,20041213,074600,1.5358,1.5358,1.5358,1.5358
EURCHF,20041213,074700,1.5357,1.5359,1.5357,1.5359
EURCHF,20041213,074800,1.5360,1.5362,1.5360,1.5362
EURCHF,20041213,074900,1.5361,1.5361,1.5360,1.5360
EURCHF,20041213,075000,1.5359,1.5359,1.5359,1.5359
EURCHF,20041213,075100,1.5360,1.5361,1.5359,1.5359
EURCHF,20041213,075200,1.5360,1.5360,1.5359,1.5360
EURCHF,20041213,075300,1.5359,1.5359,1.5359,1.5359
EURCHF,20041213,075400,1.5359,1.5359,1.5359,1.5359
EURCHF,20041213,075500,1.5361,1.5362,1.5360,1.5362
EURCHF,20041213,075600,1.5360,1.5361,1.5354,1.5354
EURCHF,20041213,075700,1.5355,1.5355,1.5354,1.5354
EURCHF,20041213,075800,1.5355,1.5356,1.5354,1.5356
EURCHF,20041213,075900,1.5355,1.5355,1.5354,1.5354
EURCHF,20041213,080000,1.5353,1.5354,1.5353,1.5354
EURCHF,20041213,080100,1.5353,1.5356,1.5353,1.5356
EURCHF,20041213,080200,1.5357,1.5357,1.5355,1.5355
EURCHF,20041213,080300,1.5357,1.5359,1.5357,1.5359
EURCHF,20041213,080400,1.5358,1.5358,1.5357,1.5357
EURCHF,20041213,080500,1.5355,1.5355,1.5354,1.5354
EURCHF,20041213,080600,1.5353,1.5357,1.5352,1.5357
EURCHF,20041213,080700,1.5356,1.5359,1.5356,1.5357
EURCHF,20041213,080800,1.5355,1.5359,1.5355,1.5359
EURCHF,20041213,080900,1.5358,1.5361,1.5358,1.5361
EURCHF,20041213,081000,1.5360,1.5360,1.5359,1.5360
EURCHF,20041213,081100,1.5361,1.5361,1.5359,1.5359
EURCHF,20041213,081200,1.5360,1.5360,1.5359,1.5359
EURCHF,20041213,081300,1.5361,1.5362,1.5361,1.5362
EURCHF,20041213,081400,1.5361,1.5361,1.5361,1.5361
EURCHF,20041213,081500,1.5361,1.5361,1.5359,1.5359
EURCHF,20041213,081600,1.5359,1.5360,1.5359,1.5360
EURCHF,20041213,081700,1.5361,1.5361,1.5361,1.5361
EURCHF,20041213,081800,1.5361,1.5361,1.5359,1.5359
EURCHF,20041213,081900,1.5361,1.5361,1.5359,1.5360
EURCHF,20041213,082000,1.5359,1.5359,1.5357,1.5357
EURCHF,20041213,082100,1.5359,1.5359,1.5357,1.5359
EURCHF,20041213,082200,1.5360,1.5361,1.5360,1.5361
EURCHF,20041213,082300,1.5359,1.5359,1.5357,1.5359
EURCHF,20041213,082400,1.5358,1.5361,1.5356,1.5361
EURCHF,20041213,082500,1.5362,1.5362,1.5361,1.5361
EURCHF,20041213,082600,1.5362,1.5364,1.5362,1.5363
EURCHF,20041213,082700,1.5362,1.5363,1.5362,1.5363
EURCHF,20041213,082800,1.5364,1.5367,1.5364,1.5366
EURCHF,20041213,082900,1.5368,1.5368,1.5364,1.5366
EURCHF,20041213,083000,1.5365,1.5365,1.5364,1.5365
EURCHF,20041213,083100,1.5366,1.5367,1.5365,1.5367
EURCHF,20041213,083200,1.5366,1.5367,1.5364,1.5364
EURCHF,20041213,083300,1.5363,1.5364,1.5363,1.5364
EURCHF,20041213,083400,1.5365,1.5366,1.5365,1.5366
EURCHF,20041213,083500,1.5365,1.5368,1.5364,1.5368
EURCHF,20041213,083600,1.5367,1.5368,1.5366,1.5366
EURCHF,20041213,083700,1.5367,1.5367,1.5366,1.5366
EURCHF,20041213,083800,1.5367,1.5368,1.5366,1.5367
EURCHF,20041213,083900,1.5366,1.5367,1.5366,1.5367
EURCHF,20041213,084000,1.5366,1.5367,1.5366,1.5366
EURCHF,20041213,084100,1.5367,1.5368,1.5366,1.5368
EURCHF,20041213,084200,1.5366,1.5368,1.5366,1.5367
EURCHF,20041213,084300,1.5367,1.5368,1.5367,1.5368
EURCHF,20041213,084400,1.5369,1.5369,1.5366,1.5366
EURCHF,20041213,084500,1.5365,1.5366,1.5364,1.5366
EURCHF,20041213,084600,1.5364,1.5365,1.5363,1.5364
EURCHF,20041213,084700,1.5363,1.5364,1.5363,1.5364
EURCHF,20041213,084800,1.5363,1.5363,1.5362,1.5363
EURCHF,20041213,084900,1.5364,1.5364,1.5361,1.5362
EURCHF,20041213,085000,1.5361,1.5362,1.5360,1.5360
EURCHF,20041213,085100,1.5359,1.5360,1.5359,1.5359
EURCHF,20041213,085200,1.5360,1.5361,1.5360,1.5360
EURCHF,20041213,085300,1.5361,1.5361,1.5360,1.5361
EURCHF,20041213,085400,1.5360,1.5362,1.5359,1.5362
EURCHF,20041213,085500,1.5361,1.5362,1.5359,1.5359
EURCHF,20041213,085600,1.5361,1.5361,1.5359,1.5359
EURCHF,20041213,085700,1.5358,1.5359,1.5355,1.5355
EURCHF,20041213,085800,1.5356,1.5357,1.5356,1.5357
EURCHF,20041213,085900,1.5355,1.5355,1.5354,1.5354
EURCHF,20041213,090000,1.5355,1.5357,1.5355,1.5355
EURCHF,20041213,090100,1.5357,1.5357,1.5356,1.5357
EURCHF,20041213,090200,1.5356,1.5356,1.5355,1.5356
EURCHF,20041213,090300,1.5355,1.5355,1.5354,1.5354
EURCHF,20041213,090400,1.5353,1.5355,1.5353,1.5354
EURCHF,20041213,090500,1.5355,1.5356,1.5355,1.5356
EURCHF,20041213,090600,1.5355,1.5355,1.5354,1.5354
EURCHF,20041213,090700,1.5353,1.5354,1.5353,1.5353
EURCHF,20041213,090800,1.5354,1.5355,1.5354,1.5354
EURCHF,20041213,090900,1.5355,1.5355,1.5354,1.5354
EURCHF,20041213,091000,1.5354,1.5355,1.5354,1.5355
EURCHF,20041213,091100,1.5354,1.5355,1.5354,1.5355
EURCHF,20041213,091200,1.5354,1.5355,1.5354,1.5354
EURCHF,20041213,091300,1.5353,1.5357,1.5353,1.5357
EURCHF,20041213,091400,1.5356,1.5357,1.5356,1.5356
EURCHF,20041213,091500,1.5355,1.5357,1.5355,1.5357
EURCHF,20041213,091600,1.5356,1.5357,1.5354,1.5355
EURCHF,20041213,091700,1.5354,1.5356,1.5354,1.5355
EURCHF,20041213,091800,1.5357,1.5357,1.5353,1.5353
EURCHF,20041213,091900,1.5354,1.5354,1.5353,1.5353
EURCHF,20041213,092000,1.5354,1.5354,1.5351,1.5351
EURCHF,20041213,092100,1.5350,1.5350,1.5348,1.5350
EURCHF,20041213,092200,1.5349,1.5350,1.5348,1.5350
EURCHF,20041213,092300,1.5349,1.5350,1.5349,1.5350
EURCHF,20041213,092400,1.5349,1.5350,1.5347,1.5347
EURCHF,20041213,092500,1.5346,1.5346,1.5343,1.5343
EURCHF,20041213,092600,1.5341,1.5342,1.5339,1.5342
EURCHF,20041213,092700,1.5343,1.5345,1.5343,1.5345
EURCHF,20041213,092800,1.5346,1.5346,1.5344,1.5344
EURCHF,20041213,092900,1.5346,1.5347,1.5346,1.5347
EURCHF,20041213,093000,1.5348,1.5350,1.5347,1.5347
EURCHF,20041213,093100,1.5348,1.5348,1.5347,1.5348
EURCHF,20041213,093200,1.5347,1.5348,1.5347,1.5347
EURCHF,20041213,093300,1.5346,1.5347,1.5345,1.5346
EURCHF,20041213,093400,1.5345,1.5347,1.5345,1.5347
EURCHF,20041213,093500,1.5346,1.5346,1.5343,1.5343
EURCHF,20041213,093600,1.5344,1.5345,1.5343,1.5345
EURCHF,20041213,093700,1.5346,1.5347,1.5346,1.5346
EURCHF,20041213,093800,1.5345,1.5347,1.5344,1.5344
EURCHF,20041213,093900,1.5343,1.5345,1.5343,1.5345
EURCHF,20041213,094000,1.5344,1.5345,1.5344,1.5345
EURCHF,20041213,094100,1.5345,1.5346,1.5345,1.5346
EURCHF,20041213,094200,1.5347,1.5348,1.5347,1.5347
EURCHF,20041213,094300,1.5349,1.5349,1.5348,1.5349
EURCHF,20041213,094400,1.5350,1.5350,1.5350,1.5350
EURCHF,20041213,094500,1.5350,1.5351,1.5350,1.5351
EURCHF,20041213,094600,1.5350,1.5354,1.5350,1.5353
EURCHF,20041213,094700,1.5354,1.5354,1.5351,1.5352
EURCHF,20041213,094800,1.5354,1.5355,1.5354,1.5355
EURCHF,20041213,094900,1.5354,1.5356,1.5354,1.5355
EURCHF,20041213,095000,1.5356,1.5357,1.5355,1.5355
EURCHF,20041213,095100,1.5356,1.5356,1.5353,1.5353
EURCHF,20041213,095200,1.5352,1.5353,1.5352,1.5352
EURCHF,20041213,095300,1.5354,1.5355,1.5354,1.5354
EURCHF,20041213,095400,1.5353,1.5353,1.5351,1.5351
EURCHF,20041213,095500,1.5352,1.5352,1.5351,1.5352
EURCHF,20041213,095600,1.5352,1.5352,1.5351,1.5351
EURCHF,20041213,095700,1.5352,1.5352,1.5351,1.5351
EURCHF,20041213,095800,1.5350,1.5350,1.5347,1.5347
EURCHF,20041213,095900,1.5348,1.5348,1.5347,1.5347
EURCHF,20041213,100000,1.5348,1.5348,1.5347,1.5347
EURCHF,20041213,100100,1.5346,1.5347,1.5346,1.5347
EURCHF,20041213,100200,1.5346,1.5347,1.5345,1.5345
EURCHF,20041213,100300,1.5347,1.5348,1.5345,1.5347
EURCHF,20041213,100400,1.5348,1.5350,1.5348,1.5350
EURCHF,20041213,100500,1.5349,1.5349,1.5349,1.5349
EURCHF,20041213,100600,1.5348,1.5351,1.5348,1.5351
EURCHF,20041213,100700,1.5350,1.5350,1.5349,1.5350
EURCHF,20041213,100800,1.5349,1.5349,1.5349,1.5349
EURCHF,20041213,100900,1.5348,1.5350,1.5348,1.5350
EURCHF,20041213,101000,1.5349,1.5349,1.5348,1.5349
EURCHF,20041213,101100,1.5348,1.5349,1.5348,1.5348
EURCHF,20041213,101200,1.5349,1.5349,1.5348,1.5348
EURCHF,20041213,101300,1.5349,1.5349,1.5348,1.5349
EURCHF,20041213,101400,1.5350,1.5351,1.5349,1.5351
EURCHF,20041213,101500,1.5350,1.5352,1.5350,1.5352
EURCHF,20041213,101600,1.5351,1.5352,1.5351,1.5352
EURCHF,20041213,101700,1.5353,1.5354,1.5352,1.5353
EURCHF,20041213,101800,1.5354,1.5355,1.5354,1.5354
EURCHF,20041213,101900,1.5355,1.5357,1.5355,1.5357
EURCHF,20041213,102000,1.5358,1.5359,1.5357,1.5357
EURCHF,20041213,102100,1.5358,1.5359,1.5357,1.5357
EURCHF,20041213,102200,1.5358,1.5358,1.5357,1.5358
EURCHF,20041213,102300,1.5357,1.5357,1.5355,1.5355
EURCHF,20041213,102400,1.5356,1.5357,1.5355,1.5355
EURCHF,20041213,102500,1.5352,1.5354,1.5352,1.5352
EURCHF,20041213,102600,1.5354,1.5354,1.5353,1.5353
EURCHF,20041213,102700,1.5352,1.5353,1.5352,1.5353
EURCHF,20041213,102800,1.5352,1.5354,1.5352,1.5353
EURCHF,20041213,102900,1.5354,1.5354,1.5352,1.5352
EURCHF,20041213,103000,1.5353,1.5354,1.5351,1.5351
EURCHF,20041213,103100,1.5350,1.5352,1.5350,1.5352
EURCHF,20041213,103200,1.5354,1.5354,1.5351,1.5351
EURCHF,20041213,103300,1.5352,1.5353,1.5352,1.5352
EURCHF,20041213,103400,1.5350,1.5353,1.5350,1.5353
EURCHF,20041213,103500,1.5352,1.5352,1.5350,1.5351
EURCHF,20041213,103600,1.5352,1.5352,1.5351,1.5351
EURCHF,20041213,103700,1.5350,1.5353,1.5350,1.5352
EURCHF,20041213,103800,1.5351,1.5352,1.5350,1.5352
EURCHF,20041213,103900,1.5351,1.5351,1.5350,1.5350
EURCHF,20041213,104000,1.5349,1.5350,1.5348,1.5349
EURCHF,20041213,104100,1.5350,1.5351,1.5350,1.5351
EURCHF,20041213,104200,1.5350,1.5351,1.5348,1.5349
EURCHF,20041213,104300,1.5347,1.5350,1.5347,1.5350
EURCHF,20041213,104400,1.5349,1.5350,1.5349,1.5350
EURCHF,20041213,104500,1.5349,1.5349,1.5346,1.5346
EURCHF,20041213,104600,1.5345,1.5346,1.5345,1.5345
EURCHF,20041213,104700,1.5344,1.5344,1.5341,1.5342
EURCHF,20041213,104800,1.5341,1.5342,1.5341,1.5341
EURCHF,20041213,104900,1.5342,1.5342,1.5339,1.5339
EURCHF,20041213,105000,1.5338,1.5340,1.5338,1.5340
EURCHF,20041213,105100,1.5339,1.5340,1.5339,1.5340
EURCHF,20041213,105200,1.5339,1.5340,1.5338,1.5340
EURCHF,20041213,105300,1.5341,1.5342,1.5341,1.5342
EURCHF,20041213,105400,1.5341,1.5342,1.5341,1.5342
EURCHF,20041213,105500,1.5341,1.5342,1.5340,1.5341
EURCHF,20041213,105600,1.5342,1.5342,1.5338,1.5338
EURCHF,20041213,105700,1.5339,1.5339,1.5338,1.5339
EURCHF,20041213,105800,1.5338,1.5340,1.5338,1.5340
EURCHF,20041213,105900,1.5341,1.5342,1.5340,1.5340
EURCHF,20041213,110000,1.5341,1.5342,1.5341,1.5342
EURCHF,20041213,110100,1.5341,1.5342,1.5341,1.5342
EURCHF,20041213,110200,1.5341,1.5341,1.5340,1.5340
EURCHF,20041213,110300,1.5341,1.5341,1.5341,1.5341
EURCHF,20041213,110400,1.5340,1.5342,1.5340,1.5342
EURCHF,20041213,110500,1.5341,1.5343,1.5341,1.5343
EURCHF,20041213,110600,1.5345,1.5345,1.5343,1.5343
EURCHF,20041213,110700,1.5344,1.5344,1.5342,1.5342
EURCHF,20041213,110800,1.5341,1.5341,1.5339,1.5339
EURCHF,20041213,110900,1.5340,1.5341,1.5340,1.5340
EURCHF,20041213,111000,1.5342,1.5342,1.5340,1.5342
EURCHF,20041213,111100,1.5343,1.5344,1.5342,1.5344
EURCHF,20041213,111200,1.5345,1.5346,1.5344,1.5346
EURCHF,20041213,111300,1.5345,1.5346,1.5345,1.5346
EURCHF,20041213,111400,1.5345,1.5346,1.5344,1.5345
EURCHF,20041213,111500,1.5344,1.5346,1.5344,1.5346
EURCHF,20041213,111600,1.5345,1.5346,1.5345,1.5345
EURCHF,20041213,111700,1.5344,1.5345,1.5343,1.5345
EURCHF,20041213,111800,1.5344,1.5344,1.5343,1.5344
EURCHF,20041213,111900,1.5343,1.5345,1.5343,1.5344
EURCHF,20041213,112000,1.5343,1.5343,1.5342,1.5343
EURCHF,20041213,112100,1.5344,1.5344,1.5342,1.5343
EURCHF,20041213,112200,1.5342,1.5343,1.5342,1.5343
EURCHF,20041213,112300,1.5342,1.5343,1.5342,1.5343
EURCHF,20041213,112400,1.5342,1.5342,1.5341,1.5341
EURCHF,20041213,112500,1.5340,1.5341,1.5340,1.5340
EURCHF,20041213,112600,1.5341,1.5342,1.5340,1.5340
EURCHF,20041213,112700,1.5341,1.5342,1.5341,1.5342
EURCHF,20041213,112800,1.5343,1.5343,1.5343,1.5343
EURCHF,20041213,112900,1.5343,1.5343,1.5342,1.5342
EURCHF,20041213,113000,1.5343,1.5343,1.5342,1.5342
EURCHF,20041213,113100,1.5341,1.5343,1.5341,1.5342
EURCHF,20041213,113200,1.5343,1.5343,1.5342,1.5342
EURCHF,20041213,113300,1.5342,1.5343,1.5341,1.5341
EURCHF,20041213,113400,1.5342,1.5342,1.5341,1.5341
EURCHF,20041213,113500,1.5340,1.5341,1.5340,1.5340
EURCHF,20041213,113600,1.5339,1.5340,1.5338,1.5340
EURCHF,20041213,113700,1.5341,1.5341,1.5340,1.5340
EURCHF,20041213,113800,1.5340,1.5340,1.5340,1.5340
EURCHF,20041213,113900,1.5341,1.5342,1.5340,1.5342
EURCHF,20041213,114000,1.5341,1.5341,1.5339,1.5339
EURCHF,20041213,114100,1.5340,1.5341,1.5339,1.5340
EURCHF,20041213,114200,1.5341,1.5342,1.5340,1.5342
EURCHF,20041213,114300,1.5341,1.5343,1.5341,1.5342
EURCHF,20041213,114400,1.5343,1.5344,1.5343,1.5343
EURCHF,20041213,114500,1.5344,1.5344,1.5343,1.5344
EURCHF,20041213,114600,1.5343,1.5346,1.5343,1.5345
EURCHF,20041213,114700,1.5344,1.5345,1.5344,1.5345
EURCHF,20041213,114800,1.5344,1.5345,1.5344,1.5344
EURCHF,20041213,114900,1.5345,1.5345,1.5343,1.5343
EURCHF,20041213,115000,1.5342,1.5344,1.5342,1.5344
EURCHF,20041213,115100,1.5343,1.5344,1.5343,1.5344
EURCHF,20041213,115200,1.5343,1.5346,1.5343,1.5346
EURCHF,20041213,115300,1.5345,1.5347,1.5345,1.5345
EURCHF,20041213,115400,1.5344,1.5346,1.5344,1.5346
EURCHF,20041213,115500,1.5345,1.5347,1.5345,1.5346
EURCHF,20041213,115600,1.5347,1.5347,1.5345,1.5346
EURCHF,20041213,115700,1.5345,1.5345,1.5345,1.5345
EURCHF,20041213,115800,1.5346,1.5347,1.5345,1.5347
EURCHF,20041213,115900,1.5348,1.5348,1.5348,1.5348
EURCHF,20041213,120000,1.5349,1.5350,1.5348,1.5350
EURCHF,20041213,120100,1.5351,1.5351,1.5350,1.5350
EURCHF,20041213,120200,1.5349,1.5349,1.5347,1.5347
EURCHF,20041213,120300,1.5348,1.5349,1.5348,1.5349
EURCHF,20041213,120400,1.5348,1.5349,1.5347,1.5347
EURCHF,20041213,120500,1.5348,1.5350,1.5348,1.5349
EURCHF,20041213,120600,1.5350,1.5350,1.5349,1.5349
EURCHF,20041213,120700,1.5348,1.5350,1.5348,1.5348
EURCHF,20041213,120800,1.5349,1.5349,1.5348,1.5349
EURCHF,20041213,120900,1.5348,1.5350,1.5348,1.5349
EURCHF,20041213,121000,1.5348,1.5349,1.5348,1.5349
EURCHF,20041213,121100,1.5348,1.5349,1.5348,1.5348
EURCHF,20041213,121200,1.5349,1.5350,1.5348,1.5350
EURCHF,20041213,121300,1.5349,1.5350,1.5348,1.5349
EURCHF,20041213,121400,1.5350,1.5350,1.5349,1.5350
EURCHF,20041213,121500,1.5349,1.5351,1.5349,1.5351
EURCHF,20041213,121600,1.5352,1.5352,1.5351,1.5352
EURCHF,20041213,121700,1.5353,1.5353,1.5352,1.5352
EURCHF,20041213,121800,1.5352,1.5352,1.5350,1.5350
EURCHF,20041213,121900,1.5349,1.5350,1.5349,1.5349
EURCHF,20041213,122000,1.5350,1.5350,1.5349,1.5350
EURCHF,20041213,122100,1.5349,1.5350,1.5349,1.5350
EURCHF,20041213,122200,1.5349,1.5350,1.5349,1.5350
EURCHF,20041213,122300,1.5350,1.5350,1.5348,1.5349
EURCHF,20041213,122400,1.5350,1.5350,1.5349,1.5350
EURCHF,20041213,122500,1.5349,1.5350,1.5347,1.5347
EURCHF,20041213,122600,1.5346,1.5347,1.5346,1.5346
EURCHF,20041213,122700,1.5345,1.5345,1.5344,1.5344
EURCHF,20041213,122800,1.5345,1.5345,1.5344,1.5345
EURCHF,20041213,122900,1.5346,1.5347,1.5345,1.5347
EURCHF,20041213,123000,1.5346,1.5346,1.5345,1.5345
EURCHF,20041213,123100,1.5345,1.5346,1.5345,1.5346
EURCHF,20041213,123200,1.5347,1.5347,1.5345,1.5345
EURCHF,20041213,123300,1.5345,1.5345,1.5343,1.5344
EURCHF,20041213,123400,1.5343,1.5345,1.5343,1.5345
EURCHF,20041213,123500,1.5344,1.5345,1.5344,1.5344
EURCHF,20041213,123600,1.5344,1.5344,1.5344,1.5344
EURCHF,20041213,123700,1.5345,1.5345,1.5344,1.5344
EURCHF,20041213,123800,1.5345,1.5345,1.5345,1.5345
EURCHF,20041213,123900,1.5345,1.5347,1.5345,1.5346
EURCHF,20041213,124000,1.5345,1.5345,1.5345,1.5345
EURCHF,20041213,124100,1.5345,1.5345,1.5344,1.5344
EURCHF,20041213,124200,1.5345,1.5346,1.5344,1.5344
EURCHF,20041213,124300,1.5345,1.5346,1.5344,1.5346
EURCHF,20041213,124400,1.5345,1.5345,1.5344,1.5345
EURCHF,20041213,124500,1.5345,1.5345,1.5345,1.5345
EURCHF,20041213,124600,1.5344,1.5346,1.5344,1.5346
EURCHF,20041213,124700,1.5345,1.5345,1.5343,1.5343
EURCHF,20041213,124800,1.5342,1.5343,1.5342,1.5343
EURCHF,20041213,124900,1.5342,1.5344,1.5342,1.5344
EURCHF,20041213,125000,1.5343,1.5343,1.5343,1.5343
EURCHF,20041213,125100,1.5342,1.5342,1.5340,1.5341
EURCHF,20041213,125200,1.5342,1.5343,1.5342,1.5343
EURCHF,20041213,125300,1.5343,1.5343,1.5343,1.5343
EURCHF,20041213,125400,1.5343,1.5343,1.5343,1.5343
EURCHF,20041213,125500,1.5343,1.5343,1.5343,1.5343
EURCHF,20041213,125600,1.5345,1.5346,1.5345,1.5345
EURCHF,20041213,125700,1.5344,1.5347,1.5343,1.5343
EURCHF,20041213,125800,1.5344,1.5345,1.5343,1.5345
EURCHF,20041213,125900,1.5344,1.5345,1.5343,1.5345
EURCHF,20041213,130000,1.5345,1.5346,1.5345,1.5346
EURCHF,20041213,130100,1.5347,1.5347,1.5345,1.5345
EURCHF,20041213,130200,1.5346,1.5346,1.5345,1.5345
EURCHF,20041213,130300,1.5346,1.5348,1.5346,1.5348
EURCHF,20041213,130400,1.5347,1.5349,1.5347,1.5347
EURCHF,20041213,130500,1.5348,1.5349,1.5347,1.5349
EURCHF,20041213,130600,1.5348,1.5350,1.5348,1.5350
EURCHF,20041213,130700,1.5351,1.5351,1.5350,1.5351
EURCHF,20041213,130800,1.5350,1.5352,1.5350,1.5352
EURCHF,20041213,130900,1.5353,1.5353,1.5352,1.5352
EURCHF,20041213,131000,1.5351,1.5352,1.5350,1.5352
EURCHF,20041213,131100,1.5351,1.5352,1.5351,1.5352
EURCHF,20041213,131200,1.5353,1.5353,1.5350,1.5353
EURCHF,20041213,131300,1.5354,1.5356,1.5354,1.5355
EURCHF,20041213,131400,1.5356,1.5357,1.5355,1.5355
EURCHF,20041213,131500,1.5354,1.5355,1.5354,1.5354
EURCHF,20041213,131600,1.5355,1.5355,1.5354,1.5355
EURCHF,20041213,131700,1.5354,1.5354,1.5352,1.5354
EURCHF,20041213,131800,1.5353,1.5354,1.5353,1.5354
EURCHF,20041213,131900,1.5353,1.5354,1.5353,1.5354
EURCHF,20041213,132000,1.5352,1.5353,1.5352,1.5352
EURCHF,20041213,132100,1.5353,1.5354,1.5353,1.5354
EURCHF,20041213,132200,1.5353,1.5354,1.5352,1.5353
EURCHF,20041213,132300,1.5352,1.5352,1.5351,1.5351
EURCHF,20041213,132400,1.5350,1.5351,1.5348,1.5348
EURCHF,20041213,132500,1.5347,1.5350,1.5347,1.5350
EURCHF,20041213,132600,1.5349,1.5349,1.5348,1.5349
EURCHF,20041213,132700,1.5350,1.5351,1.5349,1.5351
EURCHF,20041213,132800,1.5350,1.5351,1.5350,1.5350
EURCHF,20041213,132900,1.5351,1.5351,1.5350,1.5351
EURCHF,20041213,133000,1.5352,1.5354,1.5352,1.5352
EURCHF,20041213,133100,1.5353,1.5353,1.5353,1.5353
EURCHF,20041213,133200,1.5354,1.5356,1.5354,1.5355
EURCHF,20041213,133300,1.5354,1.5354,1.5354,1.5354
EURCHF,20041213,133400,1.5354,1.5354,1.5350,1.5350
EURCHF,20041213,133500,1.5351,1.5351,1.5349,1.5349
EURCHF,20041213,133600,1.5348,1.5348,1.5347,1.5348
EURCHF,20041213,133700,1.5347,1.5348,1.5344,1.5344
EURCHF,20041213,133800,1.5345,1.5345,1.5343,1.5344
EURCHF,20041213,133900,1.5345,1.5345,1.5345,1.5345
EURCHF,20041213,134000,1.5344,1.5345,1.5344,1.5345
EURCHF,20041213,134100,1.5346,1.5347,1.5345,1.5345
EURCHF,20041213,134200,1.5346,1.5347,1.5346,1.5347
EURCHF,20041213,134300,1.5348,1.5349,1.5348,1.5348
EURCHF,20041213,134400,1.5347,1.5349,1.5347,1.5349
EURCHF,20041213,134500,1.5350,1.5350,1.5348,1.5348
EURCHF,20041213,134600,1.5349,1.5349,1.5347,1.5347
EURCHF,20041213,134700,1.5346,1.5347,1.5346,1.5347
EURCHF,20041213,134800,1.5347,1.5347,1.5347,1.5347
EURCHF,20041213,134900,1.5347,1.5347,1.5347,1.5347
EURCHF,20041213,135000,1.5346,1.5347,1.5346,1.5347
EURCHF,20041213,135100,1.5346,1.5347,1.5345,1.5345
EURCHF,20041213,135200,1.5344,1.5344,1.5343,1.5343
EURCHF,20041213,135300,1.5343,1.5343,1.5343,1.5343
EURCHF,20041213,135400,1.5344,1.5344,1.5343,1.5343
EURCHF,20041213,135500,1.5342,1.5343,1.5342,1.5343
EURCHF,20041213,135600,1.5343,1.5343,1.5343,1.5343
EURCHF,20041213,135700,1.5343,1.5343,1.5343,1.5343
EURCHF,20041213,135800,1.5343,1.5343,1.5343,1.5343
EURCHF,20041213,135900,1.5342,1.5343,1.5342,1.5343
EURCHF,20041213,140000,1.5343,1.5345,1.5343,1.5345
EURCHF,20041213,140100,1.5343,1.5344,1.5342,1.5343
EURCHF,20041213,140200,1.5345,1.5345,1.5344,1.5345
EURCHF,20041213,140300,1.5346,1.5346,1.5344,1.5345
EURCHF,20041213,140400,1.5346,1.5346,1.5345,1.5346
EURCHF,20041213,140500,1.5345,1.5346,1.5345,1.5346
EURCHF,20041213,140600,1.5347,1.5347,1.5346,1.5347
EURCHF,20041213,140700,1.5346,1.5346,1.5345,1.5345
EURCHF,20041213,140800,1.5344,1.5345,1.5343,1.5343
EURCHF,20041213,140900,1.5342,1.5344,1.5342,1.5344
EURCHF,20041213,141000,1.5343,1.5343,1.5342,1.5343
EURCHF,20041213,141100,1.5342,1.5343,1.5342,1.5342
EURCHF,20041213,141200,1.5341,1.5342,1.5341,1.5342
EURCHF,20041213,141300,1.5341,1.5343,1.5341,1.5343
EURCHF,20041213,141400,1.5342,1.5343,1.5342,1.5343
EURCHF,20041213,141500,1.5342,1.5343,1.5342,1.5343
EURCHF,20041213,141600,1.5344,1.5345,1.5343,1.5345
EURCHF,20041213,141700,1.5344,1.5345,1.5343,1.5343
EURCHF,20041213,141800,1.5344,1.5346,1.5343,1.5346
EURCHF,20041213,141900,1.5348,1.5348,1.5347,1.5348
EURCHF,20041213,142000,1.5347,1.5348,1.5347,1.5347
EURCHF,20041213,142100,1.5346,1.5347,1.5345,1.5346
EURCHF,20041213,142200,1.5345,1.5347,1.5345,1.5347
EURCHF,20041213,142300,1.5346,1.5347,1.5345,1.5345
EURCHF,20041213,142400,1.5344,1.5345,1.5343,1.5343
EURCHF,20041213,142500,1.5344,1.5345,1.5343,1.5345
EURCHF,20041213,142600,1.5344,1.5344,1.5343,1.5344
EURCHF,20041213,142700,1.5343,1.5345,1.5343,1.5345
EURCHF,20041213,142800,1.5346,1.5347,1.5346,1.5347
EURCHF,20041213,142900,1.5346,1.5346,1.5344,1.5344
EURCHF,20041213,143000,1.5343,1.5345,1.5343,1.5345
EURCHF,20041213,143100,1.5344,1.5345,1.5343,1.5344
EURCHF,20041213,143200,1.5346,1.5347,1.5345,1.5345
EURCHF,20041213,143300,1.5346,1.5347,1.5346,1.5346
EURCHF,20041213,143400,1.5348,1.5349,1.5347,1.5347
EURCHF,20041213,143500,1.5348,1.5348,1.5345,1.5347
EURCHF,20041213,143600,1.5346,1.5349,1.5346,1.5347
EURCHF,20041213,143700,1.5348,1.5348,1.5346,1.5346
EURCHF,20041213,143800,1.5347,1.5349,1.5346,1.5349
EURCHF,20041213,143900,1.5348,1.5348,1.5346,1.5346
EURCHF,20041213,144000,1.5347,1.5350,1.5347,1.5350
EURCHF,20041213,144100,1.5349,1.5350,1.5349,1.5349
EURCHF,20041213,144200,1.5350,1.5350,1.5349,1.5349
EURCHF,20041213,144300,1.5348,1.5350,1.5348,1.5349
EURCHF,20041213,144400,1.5348,1.5350,1.5348,1.5350
EURCHF,20041213,144500,1.5349,1.5351,1.5349,1.5351
EURCHF,20041213,144600,1.5350,1.5351,1.5350,1.5351
EURCHF,20041213,144700,1.5350,1.5351,1.5350,1.5350
EURCHF,20041213,144800,1.5349,1.5349,1.5347,1.5347
EURCHF,20041213,144900,1.5348,1.5348,1.5347,1.5347
EURCHF,20041213,145000,1.5348,1.5350,1.5348,1.5350
EURCHF,20041213,145100,1.5349,1.5352,1.5349,1.5352
EURCHF,20041213,145200,1.5351,1.5351,1.5350,1.5351
EURCHF,20041213,145300,1.5350,1.5350,1.5349,1.5350
EURCHF,20041213,145400,1.5349,1.5352,1.5349,1.5351
EURCHF,20041213,145500,1.5350,1.5351,1.5350,1.5350
EURCHF,20041213,145600,1.5351,1.5351,1.5350,1.5350
EURCHF,20041213,145700,1.5349,1.5350,1.5349,1.5349
EURCHF,20041213,145800,1.5348,1.5349,1.5348,1.5349
EURCHF,20041213,145900,1.5348,1.5348,1.5347,1.5347
EURCHF,20041213,150000,1.5348,1.5349,1.5347,1.5349
EURCHF,20041213,150100,1.5350,1.5350,1.5347,1.5347
EURCHF,20041213,150200,1.5348,1.5351,1.5348,1.5351
EURCHF,20041213,150300,1.5352,1.5354,1.5352,1.5353
EURCHF,20041213,150400,1.5352,1.5352,1.5351,1.5351
EURCHF,20041213,150500,1.5350,1.5352,1.5350,1.5351
EURCHF,20041213,150600,1.5352,1.5352,1.5351,1.5352
EURCHF,20041213,150700,1.5351,1.5352,1.5349,1.5349
EURCHF,20041213,150800,1.5350,1.5351,1.5350,1.5350
EURCHF,20041213,150900,1.5351,1.5351,1.5351,1.5351
EURCHF,20041213,151000,1.5350,1.5352,1.5350,1.5351
EURCHF,20041213,151100,1.5350,1.5353,1.5350,1.5353
EURCHF,20041213,151200,1.5354,1.5354,1.5352,1.5353
EURCHF,20041213,151300,1.5354,1.5354,1.5352,1.5352
EURCHF,20041213,151400,1.5353,1.5353,1.5350,1.5350
EURCHF,20041213,151500,1.5349,1.5351,1.5349,1.5351
EURCHF,20041213,151600,1.5350,1.5351,1.5350,1.5351
EURCHF,20041213,151700,1.5352,1.5352,1.5350,1.5350
EURCHF,20041213,151800,1.5349,1.5351,1.5349,1.5350
EURCHF,20041213,151900,1.5351,1.5351,1.5350,1.5350
EURCHF,20041213,152000,1.5349,1.5351,1.5349,1.5350
EURCHF,20041213,152100,1.5349,1.5351,1.5349,1.5351
EURCHF,20041213,152200,1.5350,1.5352,1.5350,1.5350
EURCHF,20041213,152300,1.5351,1.5352,1.5350,1.5350
EURCHF,20041213,152400,1.5351,1.5352,1.5351,1.5352
EURCHF,20041213,152500,1.5353,1.5354,1.5353,1.5353
EURCHF,20041213,152600,1.5354,1.5354,1.5352,1.5352
EURCHF,20041213,152700,1.5351,1.5352,1.5350,1.5350
EURCHF,20041213,152800,1.5351,1.5352,1.5351,1.5351
EURCHF,20041213,152900,1.5350,1.5351,1.5350,1.5351
EURCHF,20041213,153000,1.5352,1.5353,1.5351,1.5353
EURCHF,20041213,153100,1.5352,1.5352,1.5352,1.5352
EURCHF,20041213,153200,1.5351,1.5352,1.5351,1.5352
EURCHF,20041213,153300,1.5350,1.5352,1.5350,1.5352
EURCHF,20041213,153400,1.5351,1.5351,1.5350,1.5350
EURCHF,20041213,153500,1.5350,1.5352,1.5350,1.5352
EURCHF,20041213,153600,1.5351,1.5353,1.5351,1.5352
EURCHF,20041213,153700,1.5353,1.5354,1.5353,1.5353
EURCHF,20041213,153800,1.5352,1.5352,1.5352,1.5352
EURCHF,20041213,153900,1.5352,1.5353,1.5351,1.5351
EURCHF,20041213,154000,1.5352,1.5352,1.5351,1.5352
EURCHF,20041213,154100,1.5351,1.5352,1.5349,1.5349
EURCHF,20041213,154200,1.5350,1.5352,1.5350,1.5351
EURCHF,20041213,154300,1.5350,1.5351,1.5350,1.5350
EURCHF,20041213,154400,1.5351,1.5351,1.5349,1.5349
EURCHF,20041213,154500,1.5350,1.5351,1.5350,1.5351
EURCHF,20041213,154600,1.5350,1.5351,1.5350,1.5350
EURCHF,20041213,154700,1.5349,1.5349,1.5348,1.5349
EURCHF,20041213,154800,1.5350,1.5351,1.5350,1.5351
EURCHF,20041213,154900,1.5352,1.5352,1.5350,1.5350
EURCHF,20041213,155000,1.5351,1.5353,1.5350,1.5353
EURCHF,20041213,155100,1.5354,1.5354,1.5352,1.5352
EURCHF,20041213,155200,1.5353,1.5353,1.5352,1.5352
EURCHF,20041213,155300,1.5351,1.5353,1.5351,1.5353
EURCHF,20041213,155400,1.5354,1.5354,1.5351,1.5351
EURCHF,20041213,155500,1.5350,1.5351,1.5350,1.5351
EURCHF,20041213,155600,1.5352,1.5352,1.5350,1.5350
EURCHF,20041213,155700,1.5349,1.5352,1.5349,1.5351
EURCHF,20041213,155800,1.5350,1.5351,1.5350,1.5350
EURCHF,20041213,155900,1.5349,1.5350,1.5349,1.5350
EURCHF,20041213,160000,1.5349,1.5350,1.5348,1.5348
EURCHF,20041213,160100,1.5347,1.5347,1.5344,1.5344
EURCHF,20041213,160200,1.5345,1.5347,1.5345,1.5345
EURCHF,20041213,160300,1.5346,1.5347,1.5346,1.5347
EURCHF,20041213,160400,1.5348,1.5349,1.5348,1.5348
EURCHF,20041213,160500,1.5347,1.5347,1.5346,1.5347
EURCHF,20041213,160600,1.5346,1.5347,1.5345,1.5347
EURCHF,20041213,160700,1.5345,1.5347,1.5344,1.5346
EURCHF,20041213,160800,1.5347,1.5347,1.5344,1.5344
EURCHF,20041213,160900,1.5345,1.5345,1.5343,1.5344
EURCHF,20041213,161000,1.5345,1.5347,1.5345,1.5347
EURCHF,20041213,161100,1.5346,1.5349,1.5346,1.5349
EURCHF,20041213,161200,1.5348,1.5350,1.5348,1.5349
EURCHF,20041213,161300,1.5350,1.5350,1.5349,1.5349
EURCHF,20041213,161400,1.5348,1.5349,1.5348,1.5348
EURCHF,20041213,161500,1.5347,1.5347,1.5345,1.5345
EURCHF,20041213,161600,1.5346,1.5346,1.5345,1.5345
EURCHF,20041213,161700,1.5344,1.5345,1.5344,1.5344
EURCHF,20041213,161800,1.5345,1.5345,1.5343,1.5344
EURCHF,20041213,161900,1.5345,1.5345,1.5344,1.5345
EURCHF,20041213,162000,1.5344,1.5346,1.5344,1.5345
EURCHF,20041213,162100,1.5347,1.5347,1.5345,1.5345
EURCHF,20041213,162200,1.5346,1.5346,1.5345,1.5345
EURCHF,20041213,162300,1.5344,1.5345,1.5344,1.5344
EURCHF,20041213,162400,1.5345,1.5345,1.5344,1.5345
EURCHF,20041213,162500,1.5344,1.5345,1.5344,1.5345
EURCHF,20041213,162600,1.5346,1.5346,1.5345,1.5345
EURCHF,20041213,162700,1.5344,1.5345,1.5344,1.5345
EURCHF,20041213,162800,1.5346,1.5346,1.5345,1.5345
EURCHF,20041213,162900,1.5345,1.5345,1.5344,1.5344
EURCHF,20041213,163000,1.5345,1.5346,1.5344,1.5345
EURCHF,20041213,163100,1.5344,1.5346,1.5344,1.5345
EURCHF,20041213,163200,1.5346,1.5346,1.5345,1.5345
EURCHF,20041213,163300,1.5346,1.5346,1.5343,1.5343
EURCHF,20041213,163400,1.5342,1.5343,1.5342,1.5343
EURCHF,20041213,163500,1.5342,1.5343,1.5342,1.5343
EURCHF,20041213,163600,1.5344,1.5344,1.5342,1.5342
EURCHF,20041213,163700,1.5341,1.5343,1.5341,1.5343
EURCHF,20041213,163800,1.5342,1.5343,1.5340,1.5340
EURCHF,20041213,163900,1.5342,1.5344,1.5340,1.5344
EURCHF,20041213,164000,1.5343,1.5345,1.5342,1.5342
EURCHF,20041213,164100,1.5343,1.5347,1.5343,1.5345
EURCHF,20041213,164200,1.5346,1.5348,1.5345,1.5345
EURCHF,20041213,164300,1.5347,1.5348,1.5347,1.5348
EURCHF,20041213,164400,1.5347,1.5347,1.5345,1.5345
EURCHF,20041213,164500,1.5346,1.5346,1.5345,1.5346
EURCHF,20041213,164600,1.5348,1.5348,1.5343,1.5343
EURCHF,20041213,164700,1.5344,1.5344,1.5343,1.5343
EURCHF,20041213,164800,1.5344,1.5346,1.5344,1.5344
EURCHF,20041213,164900,1.5343,1.5347,1.5343,1.5347
EURCHF,20041213,165000,1.5346,1.5347,1.5345,1.5345
EURCHF,20041213,165100,1.5343,1.5344,1.5343,1.5344
EURCHF,20041213,165200,1.5343,1.5345,1.5343,1.5343
EURCHF,20041213,165300,1.5345,1.5345,1.5343,1.5343
EURCHF,20041213,165400,1.5345,1.5345,1.5343,1.5343
EURCHF,20041213,165500,1.5344,1.5347,1.5344,1.5347
EURCHF,20041213,165600,1.5346,1.5346,1.5345,1.5345
EURCHF,20041213,165700,1.5346,1.5346,1.5343,1.5343
EURCHF,20041213,165800,1.5344,1.5346,1.5344,1.5346
EURCHF,20041213,165900,1.5345,1.5345,1.5344,1.5344
EURCHF,20041213,170000,1.5343,1.5344,1.5343,1.5344
EURCHF,20041213,170100,1.5343,1.5344,1.5342,1.5343
EURCHF,20041213,170200,1.5340,1.5342,1.5340,1.5342
EURCHF,20041213,170300,1.5341,1.5343,1.5340,1.5340
EURCHF,20041213,170400,1.5339,1.5341,1.5339,1.5341
EURCHF,20041213,170500,1.5340,1.5342,1.5339,1.5341
EURCHF,20041213,170600,1.5340,1.5341,1.5338,1.5339
EURCHF,20041213,170700,1.5340,1.5342,1.5339,1.5342
EURCHF,20041213,170800,1.5341,1.5341,1.5340,1.5341
EURCHF,20041213,170900,1.5340,1.5342,1.5340,1.5341
EURCHF,20041213,171000,1.5342,1.5342,1.5340,1.5342
EURCHF,20041213,171100,1.5341,1.5343,1.5340,1.5341
EURCHF,20041213,171200,1.5340,1.5343,1.5340,1.5342
EURCHF,20041213,171300,1.5343,1.5344,1.5343,1.5343
EURCHF,20041213,171400,1.5342,1.5343,1.5342,1.5343
EURCHF,20041213,171500,1.5342,1.5343,1.5342,1.5343
EURCHF,20041213,171600,1.5342,1.5343,1.5342,1.5342
EURCHF,20041213,171700,1.5343,1.5343,1.5341,1.5342
EURCHF,20041213,171800,1.5341,1.5345,1.5341,1.5345
EURCHF,20041213,171900,1.5344,1.5344,1.5343,1.5344
EURCHF,20041213,172000,1.5343,1.5345,1.5343,1.5345
EURCHF,20041213,172100,1.5344,1.5345,1.5344,1.5344
EURCHF,20041213,172200,1.5345,1.5345,1.5344,1.5345
EURCHF,20041213,172300,1.5344,1.5344,1.5343,1.5344
EURCHF,20041213,172400,1.5343,1.5345,1.5343,1.5344
EURCHF,20041213,172500,1.5345,1.5346,1.5345,1.5345
EURCHF,20041213,172600,1.5346,1.5348,1.5345,1.5348
EURCHF,20041213,172700,1.5347,1.5348,1.5347,1.5347
EURCHF,20041213,172800,1.5349,1.5349,1.5345,1.5345
EURCHF,20041213,172900,1.5346,1.5346,1.5344,1.5344
EURCHF,20041213,173000,1.5343,1.5345,1.5343,1.5345
EURCHF,20041213,173100,1.5344,1.5345,1.5341,1.5342
EURCHF,20041213,173200,1.5341,1.5342,1.5340,1.5342
EURCHF,20041213,173300,1.5341,1.5344,1.5341,1.5344
EURCHF,20041213,173400,1.5343,1.5347,1.5343,1.5346
EURCHF,20041213,173500,1.5345,1.5347,1.5345,1.5346
EURCHF,20041213,173600,1.5345,1.5345,1.5344,1.5345
EURCHF,20041213,173700,1.5343,1.5345,1.5343,1.5343
EURCHF,20041213,173800,1.5344,1.5344,1.5342,1.5343
EURCHF,20041213,173900,1.5342,1.5343,1.5342,1.5342
EURCHF,20041213,174000,1.5341,1.5343,1.5341,1.5342
EURCHF,20041213,174100,1.5343,1.5347,1.5343,1.5346
EURCHF,20041213,174200,1.5345,1.5346,1.5344,1.5344
EURCHF,20041213,174300,1.5345,1.5347,1.5345,1.5347
EURCHF,20041213,174400,1.5344,1.5345,1.5343,1.5344
EURCHF,20041213,174500,1.5345,1.5345,1.5344,1.5345
EURCHF,20041213,174600,1.5346,1.5346,1.5344,1.5344
EURCHF,20041213,174700,1.5343,1.5344,1.5343,1.5344
EURCHF,20041213,174800,1.5345,1.5345,1.5344,1.5344
EURCHF,20041213,174900,1.5343,1.5344,1.5343,1.5343
EURCHF,20041213,175000,1.5342,1.5342,1.5340,1.5341
EURCHF,20041213,175100,1.5340,1.5344,1.5340,1.5343
EURCHF,20041213,175200,1.5344,1.5345,1.5342,1.5342
EURCHF,20041213,175300,1.5341,1.5345,1.5341,1.5345
EURCHF,20041213,175400,1.5343,1.5348,1.5343,1.5345
EURCHF,20041213,175500,1.5346,1.5346,1.5344,1.5346
EURCHF,20041213,175600,1.5347,1.5350,1.5347,1.5348
EURCHF,20041213,175700,1.5347,1.5348,1.5347,1.5348
EURCHF,20041213,175800,1.5347,1.5349,1.5345,1.5348
EURCHF,20041213,175900,1.5347,1.5349,1.5347,1.5349
EURCHF,20041213,180000,1.5350,1.5351,1.5350,1.5350
EURCHF,20041213,180100,1.5351,1.5353,1.5351,1.5353
EURCHF,20041213,180200,1.5352,1.5352,1.5350,1.5350
EURCHF,20041213,180300,1.5350,1.5351,1.5350,1.5350
EURCHF,20041213,180400,1.5351,1.5352,1.5350,1.5352
EURCHF,20041213,180500,1.5353,1.5353,1.5351,1.5352
EURCHF,20041213,180600,1.5353,1.5353,1.5352,1.5353
EURCHF,20041213,180700,1.5352,1.5355,1.5352,1.5355
EURCHF,20041213,180800,1.5354,1.5354,1.5354,1.5354
EURCHF,20041213,180900,1.5354,1.5354,1.5352,1.5352
EURCHF,20041213,181000,1.5353,1.5354,1.5353,1.5354
EURCHF,20041213,181100,1.5353,1.5354,1.5353,1.5353
EURCHF,20041213,181200,1.5354,1.5354,1.5352,1.5352
EURCHF,20041213,181300,1.5353,1.5354,1.5352,1.5352
EURCHF,20041213,181400,1.5351,1.5352,1.5351,1.5352
EURCHF,20041213,181500,1.5351,1.5352,1.5351,1.5351
EURCHF,20041213,181600,1.5352,1.5352,1.5351,1.5352
EURCHF,20041213,181700,1.5351,1.5351,1.5351,1.5351
EURCHF,20041213,181800,1.5352,1.5352,1.5351,1.5351
EURCHF,20041213,181900,1.5350,1.5352,1.5350,1.5352
EURCHF,20041213,182000,1.5351,1.5354,1.5351,1.5353
EURCHF,20041213,182100,1.5354,1.5354,1.5353,1.5354
EURCHF,20041213,182200,1.5353,1.5354,1.5353,1.5353
EURCHF,20041213,182300,1.5352,1.5352,1.5352,1.5352
EURCHF,20041213,182400,1.5352,1.5354,1.5352,1.5354
EURCHF,20041213,182500,1.5355,1.5357,1.5355,1.5357
EURCHF,20041213,182600,1.5356,1.5356,1.5354,1.5354
EURCHF,20041213,182700,1.5353,1.5355,1.5353,1.5355
EURCHF,20041213,182800,1.5354,1.5355,1.5354,1.5355
EURCHF,20041213,182900,1.5354,1.5355,1.5353,1.5353
EURCHF,20041213,183000,1.5354,1.5354,1.5353,1.5353
EURCHF,20041213,183100,1.5352,1.5354,1.5352,1.5354
EURCHF,20041213,183200,1.5355,1.5355,1.5354,1.5354
EURCHF,20041213,183300,1.5355,1.5357,1.5355,1.5355
EURCHF,20041213,183400,1.5354,1.5354,1.5353,1.5354
EURCHF,20041213,183500,1.5353,1.5354,1.5353,1.5354
EURCHF,20041213,183600,1.5354,1.5355,1.5354,1.5355
EURCHF,20041213,183700,1.5354,1.5354,1.5353,1.5354
EURCHF,20041213,183800,1.5354,1.5354,1.5354,1.5354
EURCHF,20041213,183900,1.5353,1.5355,1.5353,1.5354
EURCHF,20041213,184000,1.5355,1.5356,1.5355,1.5356
EURCHF,20041213,184100,1.5355,1.5357,1.5355,1.5356
EURCHF,20041213,184200,1.5355,1.5355,1.5355,1.5355
EURCHF,20041213,184300,1.5354,1.5355,1.5354,1.5354
EURCHF,20041213,184400,1.5353,1.5355,1.5353,1.5355
EURCHF,20041213,184500,1.5357,1.5357,1.5355,1.5355
EURCHF,20041213,184600,1.5356,1.5356,1.5356,1.5356
EURCHF,20041213,184700,1.5356,1.5356,1.5355,1.5356
EURCHF,20041213,184800,1.5357,1.5357,1.5355,1.5357
EURCHF,20041213,184900,1.5357,1.5357,1.5357,1.5357
EURCHF,20041213,185000,1.5358,1.5358,1.5357,1.5357
EURCHF,20041213,185100,1.5357,1.5357,1.5357,1.5357
EURCHF,20041213,185200,1.5356,1.5357,1.5356,1.5357
EURCHF,20041213,185300,1.5356,1.5356,1.5355,1.5355
EURCHF,20041213,185400,1.5354,1.5354,1.5354,1.5354
EURCHF,20041213,185500,1.5354,1.5355,1.5354,1.5354
EURCHF,20041213,185600,1.5353,1.5354,1.5353,1.5354
EURCHF,20041213,185700,1.5353,1.5354,1.5353,1.5354
EURCHF,20041213,185800,1.5354,1.5354,1.5354,1.5354
EURCHF,20041213,185900,1.5355,1.5355,1.5354,1.5355
EURCHF,20041213,190000,1.5354,1.5355,1.5354,1.5354
EURCHF,20041213,190100,1.5355,1.5356,1.5354,1.5356
EURCHF,20041213,190200,1.5355,1.5356,1.5355,1.5356
EURCHF,20041213,190300,1.5357,1.5357,1.5356,1.5357
EURCHF,20041213,190400,1.5356,1.5357,1.5355,1.5355
EURCHF,20041213,190500,1.5354,1.5354,1.5354,1.5354
EURCHF,20041213,190600,1.5354,1.5354,1.5352,1.5352
EURCHF,20041213,190700,1.5353,1.5354,1.5353,1.5353
EURCHF,20041213,190800,1.5352,1.5352,1.5349,1.5350
EURCHF,20041213,190900,1.5351,1.5351,1.5350,1.5351
EURCHF,20041213,191000,1.5350,1.5351,1.5350,1.5350
EURCHF,20041213,191100,1.5351,1.5351,1.5350,1.5351
EURCHF,20041213,191200,1.5350,1.5351,1.5348,1.5349
EURCHF,20041213,191300,1.5350,1.5350,1.5350,1.5350
EURCHF,20041213,191400,1.5350,1.5350,1.5350,1.5350
EURCHF,20041213,191500,1.5350,1.5350,1.5349,1.5349
EURCHF,20041213,191600,1.5350,1.5351,1.5350,1.5351
EURCHF,20041213,191700,1.5351,1.5351,1.5351,1.5351
EURCHF,20041213,191800,1.5351,1.5352,1.5351,1.5352
EURCHF,20041213,191900,1.5351,1.5351,1.5350,1.5350
EURCHF,20041213,192000,1.5351,1.5352,1.5351,1.5352
EURCHF,20041213,192100,1.5350,1.5350,1.5348,1.5348
EURCHF,20041213,192200,1.5349,1.5349,1.5348,1.5348
EURCHF,20041213,192300,1.5349,1.5350,1.5349,1.5349
EURCHF,20041213,192400,1.5350,1.5350,1.5350,1.5350
EURCHF,20041213,192500,1.5349,1.5349,1.5348,1.5349
EURCHF,20041213,192600,1.5350,1.5351,1.5350,1.5350
EURCHF,20041213,192700,1.5349,1.5350,1.5349,1.5350
EURCHF,20041213,192800,1.5351,1.5351,1.5350,1.5350
EURCHF,20041213,192900,1.5350,1.5350,1.5350,1.5350
EURCHF,20041213,193000,1.5349,1.5349,1.5349,1.5349
EURCHF,20041213,193100,1.5349,1.5350,1.5349,1.5350
EURCHF,20041213,193200,1.5350,1.5350,1.5349,1.5349
EURCHF,20041213,193300,1.5349,1.5349,1.5349,1.5349
EURCHF,20041213,193400,1.5348,1.5348,1.5348,1.5348
EURCHF,20041213,193500,1.5348,1.5349,1.5348,1.5349
EURCHF,20041213,193600,1.5349,1.5349,1.5348,1.5348
EURCHF,20041213,193700,1.5347,1.5349,1.5347,1.5347
EURCHF,20041213,193800,1.5348,1.5349,1.5347,1.5347
EURCHF,20041213,193900,1.5348,1.5349,1.5348,1.5348
EURCHF,20041213,194000,1.5349,1.5349,1.5347,1.5347
EURCHF,20041213,194100,1.5348,1.5349,1.5348,1.5348
EURCHF,20041213,194200,1.5349,1.5349,1.5347,1.5347
EURCHF,20041213,194300,1.5348,1.5349,1.5348,1.5349
EURCHF,20041213,194400,1.5348,1.5349,1.5348,1.5348
EURCHF,20041213,194500,1.5349,1.5349,1.5348,1.5349
EURCHF,20041213,194600,1.5350,1.5350,1.5348,1.5349
EURCHF,20041213,194700,1.5348,1.5348,1.5348,1.5348
EURCHF,20041213,194800,1.5348,1.5348,1.5347,1.5347
EURCHF,20041213,194900,1.5348,1.5348,1.5347,1.5348
EURCHF,20041213,195000,1.5348,1.5348,1.5348,1.5348
EURCHF,20041213,195100,1.5349,1.5349,1.5349,1.5349
EURCHF,20041213,195200,1.5349,1.5349,1.5348,1.5348
EURCHF,20041213,195300,1.5348,1.5349,1.5348,1.5349
EURCHF,20041213,195400,1.5348,1.5350,1.5348,1.5350
EURCHF,20041213,195500,1.5349,1.5349,1.5348,1.5349
EURCHF,20041213,195600,1.5350,1.5350,1.5348,1.5349
EURCHF,20041213,195700,1.5348,1.5348,1.5347,1.5347
EURCHF,20041213,195800,1.5348,1.5348,1.5347,1.5347
EURCHF,20041213,195900,1.5347,1.5347,1.5347,1.5347
EURCHF,20041213,200000,1.5347,1.5347,1.5346,1.5346
EURCHF,20041213,200100,1.5347,1.5347,1.5346,1.5347
EURCHF,20041213,200200,1.5346,1.5346,1.5345,1.5345
EURCHF,20041213,200300,1.5346,1.5346,1.5345,1.5346
EURCHF,20041213,200400,1.5347,1.5347,1.5345,1.5345
EURCHF,20041213,200500,1.5344,1.5345,1.5344,1.5345
EURCHF,20041213,200600,1.5345,1.5345,1.5343,1.5343
EURCHF,20041213,200700,1.5344,1.5345,1.5344,1.5344
EURCHF,20041213,200800,1.5347,1.5347,1.5345,1.5345
EURCHF,20041213,200900,1.5346,1.5348,1.5346,1.5348
EURCHF,20041213,201000,1.5349,1.5349,1.5349,1.5349
EURCHF,20041213,201100,1.5348,1.5348,1.5348,1.5348
EURCHF,20041213,201200,1.5348,1.5351,1.5348,1.5351
EURCHF,20041213,201300,1.5352,1.5352,1.5350,1.5350
EURCHF,20041213,201400,1.5349,1.5350,1.5349,1.5350
EURCHF,20041213,201500,1.5350,1.5351,1.5350,1.5351
EURCHF,20041213,201600,1.5350,1.5352,1.5350,1.5352
EURCHF,20041213,201700,1.5353,1.5354,1.5353,1.5354
EURCHF,20041213,201800,1.5353,1.5355,1.5353,1.5355
EURCHF,20041213,201900,1.5356,1.5358,1.5356,1.5357
EURCHF,20041213,202000,1.5356,1.5357,1.5356,1.5357
EURCHF,20041213,202100,1.5358,1.5358,1.5356,1.5356
EURCHF,20041213,202200,1.5355,1.5356,1.5354,1.5356
EURCHF,20041213,202300,1.5355,1.5356,1.5354,1.5356
EURCHF,20041213,202400,1.5357,1.5357,1.5355,1.5356
EURCHF,20041213,202500,1.5357,1.5357,1.5357,1.5357
EURCHF,20041213,202600,1.5356,1.5357,1.5356,1.5357
EURCHF,20041213,202700,1.5356,1.5356,1.5355,1.5356
EURCHF,20041213,202800,1.5355,1.5357,1.5355,1.5357
EURCHF,20041213,202900,1.5356,1.5356,1.5355,1.5355
EURCHF,20041213,203000,1.5354,1.5355,1.5354,1.5355
EURCHF,20041213,203100,1.5354,1.5356,1.5354,1.5354
EURCHF,20041213,203200,1.5353,1.5354,1.5352,1.5354
EURCHF,20041213,203300,1.5355,1.5355,1.5353,1.5353
EURCHF,20041213,203400,1.5354,1.5354,1.5353,1.5354
EURCHF,20041213,203500,1.5355,1.5355,1.5354,1.5354
EURCHF,20041213,203600,1.5355,1.5355,1.5353,1.5353
EURCHF,20041213,203700,1.5352,1.5353,1.5350,1.5350
EURCHF,20041213,203800,1.5351,1.5351,1.5350,1.5350
EURCHF,20041213,203900,1.5349,1.5349,1.5347,1.5347
EURCHF,20041213,204000,1.5348,1.5350,1.5347,1.5350
EURCHF,20041213,204100,1.5349,1.5349,1.5349,1.5349
EURCHF,20041213,204200,1.5350,1.5350,1.5350,1.5350
EURCHF,20041213,204300,1.5349,1.5350,1.5349,1.5350
EURCHF,20041213,204400,1.5351,1.5351,1.5350,1.5350
EURCHF,20041213,204500,1.5349,1.5352,1.5349,1.5352
EURCHF,20041213,204600,1.5351,1.5353,1.5351,1.5353
EURCHF,20041213,204700,1.5352,1.5353,1.5351,1.5353
EURCHF,20041213,204800,1.5354,1.5354,1.5353,1.5354
EURCHF,20041213,204900,1.5354,1.5354,1.5352,1.5352
EURCHF,20041213,205000,1.5351,1.5351,1.5350,1.5350
EURCHF,20041213,205100,1.5349,1.5351,1.5349,1.5351
EURCHF,20041213,205200,1.5350,1.5351,1.5350,1.5350
EURCHF,20041213,205300,1.5351,1.5351,1.5351,1.5351
EURCHF,20041213,205400,1.5351,1.5351,1.5351,1.5351
EURCHF,20041213,205500,1.5351,1.5352,1.5350,1.5350
EURCHF,20041213,205600,1.5351,1.5352,1.5350,1.5350
EURCHF,20041213,205700,1.5351,1.5351,1.5350,1.5350
EURCHF,20041213,205800,1.5350,1.5350,1.5350,1.5350
EURCHF,20041213,205900,1.5349,1.5349,1.5345,1.5347
EURCHF,20041213,210000,1.5348,1.5348,1.5346,1.5347
EURCHF,20041213,210100,1.5348,1.5350,1.5348,1.5350
EURCHF,20041213,210200,1.5349,1.5349,1.5347,1.5347
EURCHF,20041213,210300,1.5349,1.5354,1.5349,1.5352
EURCHF,20041213,210400,1.5351,1.5352,1.5351,1.5352
EURCHF,20041213,210500,1.5351,1.5351,1.5350,1.5351
EURCHF,20041213,210600,1.5350,1.5350,1.5349,1.5350
EURCHF,20041213,210700,1.5349,1.5350,1.5348,1.5350
EURCHF,20041213,210800,1.5349,1.5350,1.5349,1.5350
EURCHF,20041213,210900,1.5349,1.5351,1.5349,1.5350
EURCHF,20041213,211000,1.5349,1.5351,1.5349,1.5351
EURCHF,20041213,211100,1.5351,1.5351,1.5351,1.5351
EURCHF,20041213,211200,1.5352,1.5352,1.5349,1.5350
EURCHF,20041213,211300,1.5349,1.5351,1.5348,1.5351
EURCHF,20041213,211400,1.5350,1.5351,1.5350,1.5351
EURCHF,20041213,211500,1.5350,1.5350,1.5350,1.5350
EURCHF,20041213,211600,1.5350,1.5350,1.5349,1.5349
EURCHF,20041213,211700,1.5350,1.5351,1.5348,1.5351
EURCHF,20041213,211800,1.5349,1.5354,1.5349,1.5353
EURCHF,20041213,211900,1.5354,1.5354,1.5351,1.5351
EURCHF,20041213,212000,1.5350,1.5352,1.5350,1.5352
EURCHF,20041213,212100,1.5351,1.5352,1.5350,1.5352
EURCHF,20041213,212200,1.5351,1.5352,1.5350,1.5351
EURCHF,20041213,212300,1.5353,1.5353,1.5351,1.5352
EURCHF,20041213,212400,1.5352,1.5352,1.5352,1.5352
EURCHF,20041213,212500,1.5351,1.5351,1.5350,1.5350
EURCHF,20041213,212600,1.5350,1.5351,1.5350,1.5351
EURCHF,20041213,212700,1.5350,1.5351,1.5350,1.5351
EURCHF,20041213,212800,1.5352,1.5352,1.5348,1.5348
EURCHF,20041213,212900,1.5347,1.5349,1.5347,1.5349
EURCHF,20041213,213000,1.5348,1.5349,1.5348,1.5349
EURCHF,20041213,213100,1.5348,1.5350,1.5348,1.5350
EURCHF,20041213,213200,1.5350,1.5350,1.5350,1.5350
EURCHF,20041213,213300,1.5350,1.5350,1.5350,1.5350
EURCHF,20041213,213400,1.5349,1.5350,1.5349,1.5349
EURCHF,20041213,213500,1.5350,1.5350,1.5347,1.5347
EURCHF,20041213,213600,1.5348,1.5349,1.5348,1.5348
EURCHF,20041213,213700,1.5349,1.5351,1.5349,1.5349
EURCHF,20041213,213800,1.5350,1.5351,1.5350,1.5350
EURCHF,20041213,213900,1.5349,1.5350,1.5348,1.5348
EURCHF,20041213,214000,1.5349,1.5350,1.5349,1.5349
EURCHF,20041213,214100,1.5351,1.5351,1.5349,1.5350
EURCHF,20041213,214200,1.5349,1.5351,1.5349,1.5350
EURCHF,20041213,214300,1.5349,1.5349,1.5349,1.5349
EURCHF,20041213,214400,1.5350,1.5351,1.5350,1.5351
EURCHF,20041213,214500,1.5350,1.5350,1.5349,1.5349
EURCHF,20041213,214600,1.5350,1.5351,1.5350,1.5351
EURCHF,20041213,214700,1.5350,1.5350,1.5349,1.5350
EURCHF,20041213,214800,1.5349,1.5349,1.5349,1.5349
EURCHF,20041213,214900,1.5349,1.5350,1.5349,1.5349
EURCHF,20041213,215000,1.5350,1.5351,1.5349,1.5351
EURCHF,20041213,215100,1.5352,1.5352,1.5349,1.5349
EURCHF,20041213,215200,1.5348,1.5348,1.5348,1.5348
EURCHF,20041213,215300,1.5348,1.5349,1.5348,1.5349
EURCHF,20041213,215400,1.5349,1.5350,1.5349,1.5350
EURCHF,20041213,215500,1.5349,1.5350,1.5349,1.5350
EURCHF,20041213,215600,1.5349,1.5349,1.5349,1.5349
EURCHF,20041213,215700,1.5348,1.5349,1.5347,1.5348
EURCHF,20041213,215800,1.5348,1.5348,1.5348,1.5348
EURCHF,20041213,215900,1.5349,1.5350,1.5349,1.5350
EURCHF,20041213,220000,1.5351,1.5352,1.5351,1.5352
EURCHF,20041213,220100,1.5353,1.5354,1.5352,1.5352
EURCHF,20041213,220200,1.5351,1.5352,1.5351,1.5352
EURCHF,20041213,220300,1.5351,1.5352,1.5351,1.5352
EURCHF,20041213,220400,1.5351,1.5351,1.5351,1.5351
EURCHF,20041213,220500,1.5351,1.5352,1.5351,1.5352
EURCHF,20041213,220600,1.5352,1.5353,1.5352,1.5352
EURCHF,20041213,220700,1.5351,1.5351,1.5350,1.5351
EURCHF,20041213,220800,1.5350,1.5350,1.5350,1.5350
EURCHF,20041213,220900,1.5351,1.5351,1.5350,1.5350
EURCHF,20041213,221000,1.5350,1.5350,1.5349,1.5350
EURCHF,20041213,221100,1.5351,1.5351,1.5350,1.5351
EURCHF,20041213,221200,1.5350,1.5351,1.5350,1.5350
EURCHF,20041213,221300,1.5351,1.5352,1.5351,1.5352
EURCHF,20041213,221400,1.5352,1.5352,1.5350,1.5351
EURCHF,20041213,221500,1.5351,1.5351,1.5351,1.5351
EURCHF,20041213,221600,1.5351,1.5351,1.5351,1.5351
EURCHF,20041213,221700,1.5350,1.5350,1.5350,1.5350
EURCHF,20041213,221800,1.5350,1.5351,1.5350,1.5351
EURCHF,20041213,221900,1.5350,1.5352,1.5350,1.5352
EURCHF,20041213,222000,1.5351,1.5351,1.5351,1.5351
EURCHF,20041213,222100,1.5350,1.5351,1.5350,1.5351
EURCHF,20041213,222200,1.5352,1.5352,1.5351,1.5351
EURCHF,20041213,222300,1.5351,1.5351,1.5351,1.5351
EURCHF,20041213,222400,1.5351,1.5351,1.5351,1.5351
EURCHF,20041213,222500,1.5351,1.5351,1.5351,1.5351
EURCHF,20041213,222600,1.5351,1.5351,1.5350,1.5350
EURCHF,20041213,222700,1.5351,1.5352,1.5351,1.5351
EURCHF,20041213,222800,1.5350,1.5352,1.5350,1.5352
EURCHF,20041213,222900,1.5351,1.5352,1.5351,1.5352
EURCHF,20041213,223000,1.5352,1.5353,1.5352,1.5353
EURCHF,20041213,223100,1.5353,1.5353,1.5353,1.5353
EURCHF,20041213,223200,1.5353,1.5353,1.5353,1.5353
EURCHF,20041213,223300,1.5352,1.5355,1.5352,1.5355
EURCHF,20041213,223400,1.5354,1.5355,1.5354,1.5355
EURCHF,20041213,223500,1.5356,1.5356,1.5353,1.5353
EURCHF,20041213,223600,1.5352,1.5352,1.5351,1.5352
EURCHF,20041213,223700,1.5353,1.5355,1.5353,1.5355
EURCHF,20041213,223800,1.5356,1.5356,1.5356,1.5356
EURCHF,20041213,223900,1.5357,1.5357,1.5357,1.5357
EURCHF,20041213,224000,1.5357,1.5357,1.5357,1.5357
EURCHF,20041213,224100,1.5357,1.5358,1.5357,1.5358
EURCHF,20041213,224200,1.5357,1.5360,1.5357,1.5359
EURCHF,20041213,224300,1.5358,1.5359,1.5358,1.5359
EURCHF,20041213,224400,1.5358,1.5359,1.5358,1.5359
EURCHF,20041213,224500,1.5359,1.5359,1.5358,1.5358
EURCHF,20041213,224600,1.5358,1.5359,1.5358,1.5359
EURCHF,20041213,224700,1.5359,1.5359,1.5359,1.5359
EURCHF,20041213,224800,1.5358,1.5359,1.5358,1.5359
EURCHF,20041213,224900,1.5359,1.5359,1.5359,1.5359
EURCHF,20041213,225000,1.5358,1.5358,1.5358,1.5358
EURCHF,20041213,225100,1.5358,1.5359,1.5358,1.5359
EURCHF,20041213,225200,1.5359,1.5359,1.5359,1.5359
EURCHF,20041213,225300,1.5358,1.5358,1.5358,1.5358
EURCHF,20041213,225400,1.5358,1.5358,1.5357,1.5357
EURCHF,20041213,225500,1.5357,1.5357,1.5357,1.5357
EURCHF,20041213,225600,1.5357,1.5357,1.5357,1.5357
EURCHF,20041213,225700,1.5356,1.5356,1.5356,1.5356
EURCHF,20041213,225800,1.5356,1.5357,1.5356,1.5357
EURCHF,20041213,225900,1.5357,1.5357,1.5357,1.5357
EURCHF,20041213,230000,1.5357,1.5357,1.5356,1.5356
EURCHF,20041213,230100,1.5357,1.5357,1.5356,1.5357
EURCHF,20041213,230200,1.5356,1.5357,1.5356,1.5356
EURCHF,20041213,230300,1.5355,1.5356,1.5355,1.5355
EURCHF,20041213,230400,1.5356,1.5356,1.5356,1.5356
EURCHF,20041213,230500,1.5356,1.5356,1.5355,1.5355
EURCHF,20041213,230600,1.5354,1.5354,1.5353,1.5353
EURCHF,20041213,230700,1.5353,1.5354,1.5353,1.5354
EURCHF,20041213,230800,1.5353,1.5353,1.5352,1.5352
EURCHF,20041213,230900,1.5352,1.5353,1.5352,1.5353
EURCHF,20041213,231000,1.5352,1.5355,1.5352,1.5353
EURCHF,20041213,231100,1.5354,1.5354,1.5353,1.5353
EURCHF,20041213,231200,1.5354,1.5355,1.5354,1.5355
EURCHF,20041213,231300,1.5354,1.5355,1.5354,1.5354
EURCHF,20041213,231400,1.5354,1.5355,1.5354,1.5355
EURCHF,20041213,231500,1.5354,1.5354,1.5354,1.5354
EURCHF,20041213,231600,1.5354,1.5354,1.5353,1.5353
EURCHF,20041213,231700,1.5354,1.5354,1.5354,1.5354
EURCHF,20041213,231800,1.5353,1.5354,1.5353,1.5354
EURCHF,20041213,231900,1.5354,1.5354,1.5354,1.5354
EURCHF,20041213,232000,1.5354,1.5354,1.5354,1.5354
EURCHF,20041213,232100,1.5354,1.5354,1.5353,1.5353
EURCHF,20041213,232200,1.5352,1.5353,1.5352,1.5353
EURCHF,20041213,232300,1.5354,1.5354,1.5353,1.5353
EURCHF,20041213,232400,1.5354,1.5354,1.5353,1.5353
EURCHF,20041213,232500,1.5354,1.5356,1.5353,1.5356
EURCHF,20041213,232600,1.5357,1.5357,1.5357,1.5357
EURCHF,20041213,232700,1.5357,1.5357,1.5356,1.5356
EURCHF,20041213,232800,1.5355,1.5355,1.5354,1.5354
EURCHF,20041213,232900,1.5354,1.5354,1.5354,1.5354
EURCHF,20041213,233000,1.5355,1.5356,1.5355,1.5356
EURCHF,20041213,233100,1.5357,1.5358,1.5356,1.5356
EURCHF,20041213,233200,1.5357,1.5357,1.5356,1.5356
EURCHF,20041213,233300,1.5357,1.5357,1.5356,1.5357
EURCHF,20041213,233400,1.5356,1.5357,1.5356,1.5356
EURCHF,20041213,233500,1.5355,1.5357,1.5355,1.5356
EURCHF,20041213,233600,1.5356,1.5356,1.5356,1.5356
EURCHF,20041213,233700,1.5356,1.5357,1.5356,1.5357
EURCHF,20041213,233800,1.5356,1.5357,1.5356,1.5357
EURCHF,20041213,233900,1.5357,1.5357,1.5357,1.5357
EURCHF,20041213,234000,1.5357,1.5357,1.5356,1.5357
EURCHF,20041213,234100,1.5358,1.5358,1.5357,1.5357
EURCHF,20041213,234200,1.5357,1.5357,1.5357,1.5357
EURCHF,20041213,234300,1.5356,1.5357,1.5356,1.5357
EURCHF,20041213,234400,1.5356,1.5357,1.5356,1.5357
EURCHF,20041213,234500,1.5358,1.5358,1.5358,1.5358
EURCHF,20041213,234600,1.5357,1.5357,1.5357,1.5357
EURCHF,20041213,234700,1.5356,1.5357,1.5356,1.5357
EURCHF,20041213,234800,1.5357,1.5357,1.5355,1.5355
EURCHF,20041213,234900,1.5356,1.5359,1.5356,1.5358
EURCHF,20041213,235000,1.5359,1.5359,1.5358,1.5359
EURCHF,20041213,235100,1.5358,1.5358,1.5358,1.5358
EURCHF,20041213,235200,1.5359,1.5359,1.5359,1.5359
EURCHF,20041213,235300,1.5359,1.5359,1.5357,1.5357
EURCHF,20041213,235400,1.5356,1.5357,1.5356,1.5357
EURCHF,20041213,235500,1.5356,1.5358,1.5356,1.5357
EURCHF,20041213,235600,1.5356,1.5356,1.5356,1.5356
EURCHF,20041213,235700,1.5356,1.5356,1.5356,1.5356
EURCHF,20041213,235800,1.5356,1.5356,1.5356,1.5356
EURCHF,20041213,235900,1.5356,1.5356,1.5356,1.5356
EURCHF,20041214,000000,1.5356,1.5358,1.5356,1.5358
EURJPY,20041213,000100,139.27,139.29,139.27,139.29
EURJPY,20041213,000200,139.30,139.30,139.30,139.30
EURJPY,20041213,000300,139.29,139.30,139.28,139.28
EURJPY,20041213,000400,139.29,139.30,139.29,139.30
EURJPY,20041213,000500,139.29,139.31,139.28,139.31
EURJPY,20041213,000600,139.32,139.33,139.32,139.33
EURJPY,20041213,000700,139.32,139.33,139.32,139.33
EURJPY,20041213,000800,139.32,139.32,139.30,139.30
EURJPY,20041213,000900,139.31,139.32,139.31,139.32
EURJPY,20041213,001000,139.32,139.32,139.32,139.32
EURJPY,20041213,001100,139.33,139.35,139.33,139.35
EURJPY,20041213,001200,139.34,139.35,139.32,139.32
EURJPY,20041213,001300,139.33,139.36,139.33,139.36
EURJPY,20041213,001400,139.37,139.38,139.37,139.38
EURJPY,20041213,001500,139.38,139.38,139.38,139.38
EURJPY,20041213,001600,139.39,139.49,139.39,139.48
EURJPY,20041213,001700,139.49,139.51,139.48,139.48
EURJPY,20041213,001800,139.46,139.46,139.45,139.45
EURJPY,20041213,001900,139.45,139.45,139.45,139.45
EURJPY,20041213,002000,139.45,139.45,139.39,139.40
EURJPY,20041213,002100,139.41,139.42,139.41,139.41
EURJPY,20041213,002200,139.41,139.41,139.41,139.41
EURJPY,20041213,002300,139.42,139.42,139.42,139.42
EURJPY,20041213,002400,139.42,139.43,139.42,139.42
EURJPY,20041213,002500,139.41,139.41,139.40,139.41
EURJPY,20041213,002600,139.40,139.40,139.39,139.39
EURJPY,20041213,002700,139.39,139.39,139.39,139.39
EURJPY,20041213,002800,139.38,139.39,139.37,139.39
EURJPY,20041213,002900,139.40,139.42,139.39,139.42
EURJPY,20041213,003000,139.43,139.45,139.43,139.45
EURJPY,20041213,003100,139.46,139.46,139.43,139.44
EURJPY,20041213,003200,139.43,139.44,139.43,139.44
EURJPY,20041213,003300,139.44,139.44,139.43,139.43
EURJPY,20041213,003400,139.42,139.43,139.41,139.43
EURJPY,20041213,003500,139.44,139.44,139.43,139.44
EURJPY,20041213,003600,139.43,139.43,139.40,139.40
EURJPY,20041213,003700,139.39,139.43,139.39,139.43
EURJPY,20041213,003800,139.42,139.44,139.42,139.44
EURJPY,20041213,003900,139.45,139.45,139.43,139.43
EURJPY,20041213,004000,139.42,139.44,139.42,139.44
EURJPY,20041213,004100,139.43,139.44,139.43,139.44
EURJPY,20041213,004200,139.44,139.44,139.44,139.44
EURJPY,20041213,004300,139.43,139.45,139.43,139.45
EURJPY,20041213,004400,139.44,139.44,139.43,139.44
EURJPY,20041213,004500,139.43,139.43,139.43,139.43
EURJPY,20041213,004600,139.43,139.45,139.43,139.44
EURJPY,20041213,004700,139.43,139.43,139.36,139.36
EURJPY,20041213,004800,139.37,139.37,139.34,139.34
EURJPY,20041213,004900,139.35,139.36,139.30,139.31
EURJPY,20041213,005000,139.32,139.34,139.32,139.34
EURJPY,20041213,005100,139.35,139.35,139.33,139.33
EURJPY,20041213,005200,139.34,139.34,139.34,139.34
EURJPY,20041213,005300,139.34,139.35,139.34,139.34
EURJPY,20041213,005400,139.35,139.35,139.35,139.35
EURJPY,20041213,005500,139.35,139.36,139.34,139.34
EURJPY,20041213,005600,139.35,139.41,139.35,139.40
EURJPY,20041213,005700,139.40,139.40,139.40,139.40
EURJPY,20041213,005800,139.41,139.47,139.41,139.44
EURJPY,20041213,005900,139.45,139.46,139.44,139.44
EURJPY,20041213,010000,139.43,139.43,139.39,139.39
EURJPY,20041213,010100,139.38,139.38,139.38,139.38
EURJPY,20041213,010200,139.38,139.38,139.38,139.38
EURJPY,20041213,010300,139.37,139.39,139.37,139.39
EURJPY,20041213,010400,139.38,139.39,139.38,139.38
EURJPY,20041213,010500,139.35,139.37,139.34,139.35
EURJPY,20041213,010600,139.34,139.35,139.34,139.35
EURJPY,20041213,010700,139.36,139.40,139.36,139.40
EURJPY,20041213,010800,139.39,139.42,139.39,139.41
EURJPY,20041213,010900,139.42,139.42,139.40,139.40
EURJPY,20041213,011000,139.39,139.39,139.38,139.38
EURJPY,20041213,011100,139.37,139.37,139.33,139.33
EURJPY,20041213,011200,139.32,139.32,139.29,139.29
EURJPY,20041213,011300,139.28,139.29,139.27,139.28
EURJPY,20041213,011400,139.27,139.28,139.27,139.28
EURJPY,20041213,011500,139.28,139.28,139.28,139.28
EURJPY,20041213,011600,139.28,139.28,139.27,139.28
EURJPY,20041213,011700,139.29,139.29,139.26,139.27
EURJPY,20041213,011900,139.27,139.27,139.25,139.26
EURJPY,20041213,012000,139.27,139.28,139.27,139.28
EURJPY,20041213,012100,139.29,139.31,139.29,139.31
EURJPY,20041213,012200,139.30,139.31,139.30,139.31
EURJPY,20041213,012300,139.32,139.33,139.32,139.33
EURJPY,20041213,012400,139.32,139.32,139.30,139.31
EURJPY,20041213,012500,139.30,139.30,139.30,139.30
EURJPY,20041213,012600,139.30,139.30,139.30,139.30
EURJPY,20041213,012700,139.30,139.30,139.29,139.29
EURJPY,20041213,012800,139.30,139.30,139.29,139.29
EURJPY,20041213,012900,139.29,139.29,139.28,139.28
EURJPY,20041213,013000,139.27,139.27,139.25,139.26
EURJPY,20041213,013100,139.25,139.25,139.22,139.22
EURJPY,20041213,013200,139.23,139.23,139.17,139.17
EURJPY,20041213,013300,139.16,139.17,139.16,139.17
EURJPY,20041213,013400,139.18,139.18,139.15,139.15
EURJPY,20041213,013500,139.16,139.18,139.16,139.18
EURJPY,20041213,013600,139.17,139.18,139.17,139.18
EURJPY,20041213,013700,139.19,139.20,139.18,139.20
EURJPY,20041213,013800,139.21,139.22,139.21,139.22
EURJPY,20041213,013900,139.21,139.23,139.20,139.20
EURJPY,20041213,014000,139.21,139.21,139.17,139.18
EURJPY,20041213,014100,139.17,139.17,139.13,139.13
EURJPY,20041213,014200,139.14,139.14,139.13,139.13
EURJPY,20041213,014300,139.12,139.13,139.11,139.13
EURJPY,20041213,014400,139.11,139.12,139.10,139.10
EURJPY,20041213,014500,139.09,139.09,139.07,139.08
EURJPY,20041213,014600,139.07,139.07,139.07,139.07
EURJPY,20041213,014700,139.08,139.08,139.05,139.06
EURJPY,20041213,014800,139.05,139.07,139.05,139.06
EURJPY,20041213,014900,139.05,139.05,139.04,139.04
EURJPY,20041213,015000,139.05,139.05,139.02,139.02
EURJPY,20041213,015100,139.01,139.04,139.01,139.03
EURJPY,20041213,015200,139.04,139.05,139.04,139.05
EURJPY,20041213,015300,139.04,139.04,139.01,139.02
EURJPY,20041213,015400,139.03,139.03,139.02,139.03
EURJPY,20041213,015500,139.04,139.08,139.04,139.08
EURJPY,20041213,015600,139.09,139.12,139.09,139.12
EURJPY,20041213,015700,139.13,139.19,139.13,139.19
EURJPY,20041213,015800,139.20,139.20,139.13,139.14
EURJPY,20041213,015900,139.12,139.12,139.12,139.12
EURJPY,20041213,020000,139.11,139.11,139.07,139.10
EURJPY,20041213,020100,139.09,139.11,139.06,139.07
EURJPY,20041213,020200,139.06,139.06,139.03,139.03
EURJPY,20041213,020300,139.04,139.07,139.02,139.07
EURJPY,20041213,020400,139.08,139.08,139.04,139.04
EURJPY,20041213,020500,139.05,139.05,139.04,139.05
EURJPY,20041213,020600,139.06,139.06,139.05,139.05
EURJPY,20041213,020700,139.06,139.06,139.04,139.05
EURJPY,20041213,020800,139.06,139.06,139.04,139.04
EURJPY,20041213,020900,139.05,139.05,139.04,139.04
EURJPY,20041213,021000,139.05,139.06,139.01,139.01
EURJPY,20041213,021100,139.02,139.02,139.01,139.02
EURJPY,20041213,021200,139.03,139.05,139.03,139.05
EURJPY,20041213,021300,139.06,139.08,139.06,139.08
EURJPY,20041213,021400,139.07,139.07,139.05,139.05
EURJPY,20041213,021500,139.05,139.07,139.05,139.07
EURJPY,20041213,021600,139.06,139.06,139.04,139.04
EURJPY,20041213,021700,139.03,139.03,138.96,138.98
EURJPY,20041213,021800,138.97,138.97,138.95,138.95
EURJPY,20041213,021900,138.96,138.97,138.95,138.97
EURJPY,20041213,022000,138.97,138.97,138.96,138.96
EURJPY,20041213,022100,138.97,138.98,138.97,138.98
EURJPY,20041213,022200,138.97,138.98,138.97,138.98
EURJPY,20041213,022300,138.99,139.00,138.98,138.98
EURJPY,20041213,022400,138.99,139.00,138.99,139.00
EURJPY,20041213,022500,139.01,139.01,138.98,138.98
EURJPY,20041213,022600,138.99,138.99,138.97,138.97
EURJPY,20041213,022700,138.98,138.98,138.97,138.97
EURJPY,20041213,022800,138.98,139.02,138.98,139.02
EURJPY,20041213,022900,139.01,139.01,138.90,138.92
EURJPY,20041213,023000,138.93,139.01,138.93,139.01
EURJPY,20041213,023100,139.00,139.04,138.99,139.03
EURJPY,20041213,023200,139.02,139.04,139.01,139.03
EURJPY,20041213,023300,139.04,139.06,139.04,139.06
EURJPY,20041213,023400,139.07,139.09,139.07,139.07
EURJPY,20041213,023500,139.08,139.08,139.05,139.06
EURJPY,20041213,023600,139.05,139.07,139.05,139.07
EURJPY,20041213,023700,139.06,139.11,139.05,139.11
EURJPY,20041213,023800,139.10,139.13,139.10,139.13
EURJPY,20041213,023900,139.14,139.14,139.11,139.12
EURJPY,20041213,024000,139.13,139.13,139.11,139.11
EURJPY,20041213,024100,139.10,139.12,139.10,139.12
EURJPY,20041213,024200,139.11,139.11,139.09,139.10
EURJPY,20041213,024300,139.09,139.09,139.09,139.09
EURJPY,20041213,024400,139.10,139.10,139.09,139.10
EURJPY,20041213,024500,139.09,139.09,139.06,139.06
EURJPY,20041213,024600,139.07,139.08,139.04,139.05
EURJPY,20041213,024700,139.04,139.04,139.03,139.04
EURJPY,20041213,024800,139.03,139.04,139.01,139.01
EURJPY,20041213,024900,139.02,139.05,139.02,139.04
EURJPY,20041213,025000,139.05,139.05,139.05,139.05
EURJPY,20041213,025100,139.04,139.06,139.04,139.05
EURJPY,20041213,025200,139.06,139.07,139.06,139.07
EURJPY,20041213,025300,139.08,139.09,139.07,139.07
EURJPY,20041213,025400,139.08,139.13,139.07,139.13
EURJPY,20041213,025500,139.13,139.13,139.11,139.11
EURJPY,20041213,025600,139.10,139.11,139.10,139.11
EURJPY,20041213,025700,139.12,139.13,139.11,139.13
EURJPY,20041213,025800,139.13,139.13,139.13,139.13
EURJPY,20041213,025900,139.12,139.13,139.12,139.12
EURJPY,20041213,030000,139.13,139.13,139.12,139.12
EURJPY,20041213,030100,139.11,139.12,139.11,139.12
EURJPY,20041213,030200,139.11,139.11,139.10,139.10
EURJPY,20041213,030300,139.11,139.12,139.11,139.12
EURJPY,20041213,030400,139.13,139.14,139.12,139.14
EURJPY,20041213,030500,139.13,139.14,139.12,139.14
EURJPY,20041213,030600,139.15,139.15,139.13,139.13
EURJPY,20041213,030700,139.14,139.15,139.13,139.14
EURJPY,20041213,030800,139.15,139.15,139.13,139.13
EURJPY,20041213,030900,139.12,139.13,139.11,139.11
EURJPY,20041213,031000,139.11,139.11,139.11,139.11
EURJPY,20041213,031100,139.10,139.10,139.09,139.10
EURJPY,20041213,031200,139.09,139.12,139.09,139.12
EURJPY,20041213,031300,139.12,139.13,139.12,139.13
EURJPY,20041213,031400,139.14,139.15,139.13,139.14
EURJPY,20041213,031500,139.15,139.15,139.15,139.15
EURJPY,20041213,031600,139.16,139.18,139.16,139.16
EURJPY,20041213,031700,139.15,139.17,139.15,139.17
EURJPY,20041213,031800,139.17,139.17,139.17,139.17
EURJPY,20041213,031900,139.17,139.17,139.17,139.17
EURJPY,20041213,032000,139.16,139.18,139.16,139.18
EURJPY,20041213,032100,139.17,139.18,139.15,139.16
EURJPY,20041213,032200,139.12,139.13,139.11,139.12
EURJPY,20041213,032300,139.13,139.15,139.13,139.15
EURJPY,20041213,032400,139.14,139.14,139.11,139.11
EURJPY,20041213,032500,139.10,139.11,139.10,139.11
EURJPY,20041213,032600,139.11,139.11,139.11,139.11
EURJPY,20041213,032700,139.12,139.14,139.12,139.14
EURJPY,20041213,032800,139.13,139.14,139.13,139.14
EURJPY,20041213,032900,139.13,139.13,139.13,139.13
EURJPY,20041213,033000,139.12,139.13,139.12,139.13
EURJPY,20041213,033100,139.13,139.13,139.11,139.12
EURJPY,20041213,033200,139.11,139.11,139.07,139.07
EURJPY,20041213,033300,139.06,139.07,139.04,139.04
EURJPY,20041213,033400,139.05,139.07,139.05,139.07
EURJPY,20041213,033500,139.06,139.06,139.03,139.03
EURJPY,20041213,033600,139.02,139.02,138.98,138.99
EURJPY,20041213,033700,138.98,139.01,138.98,139.00
EURJPY,20041213,033800,139.01,139.01,139.00,139.00
EURJPY,20041213,033900,138.99,139.00,138.99,138.99
EURJPY,20041213,034000,138.99,138.99,138.99,138.99
EURJPY,20041213,034100,138.98,139.00,138.98,138.99
EURJPY,20041213,034200,138.98,138.98,138.97,138.97
EURJPY,20041213,034300,138.97,138.97,138.97,138.97
EURJPY,20041213,034400,138.98,138.98,138.97,138.97
EURJPY,20041213,034500,138.98,138.98,138.98,138.98
EURJPY,20041213,034600,138.98,138.99,138.98,138.99
EURJPY,20041213,034700,138.99,139.02,138.99,139.02
EURJPY,20041213,034800,139.01,139.02,139.01,139.01
EURJPY,20041213,034900,139.02,139.03,139.02,139.03
EURJPY,20041213,035000,139.03,139.04,139.03,139.04
EURJPY,20041213,035100,139.03,139.03,139.03,139.03
EURJPY,20041213,035200,139.03,139.04,139.02,139.03
EURJPY,20041213,035300,139.04,139.06,139.04,139.04
EURJPY,20041213,035400,139.03,139.03,139.02,139.02
EURJPY,20041213,035500,139.03,139.04,139.03,139.04
EURJPY,20041213,035600,139.05,139.05,139.04,139.04
EURJPY,20041213,035700,139.05,139.05,139.04,139.05
EURJPY,20041213,035800,139.06,139.08,139.06,139.08
EURJPY,20041213,035900,139.08,139.08,139.08,139.08
EURJPY,20041213,040000,139.08,139.08,139.07,139.07
EURJPY,20041213,040100,139.08,139.09,139.07,139.09
EURJPY,20041213,040200,139.10,139.12,139.10,139.12
EURJPY,20041213,040300,139.12,139.13,139.12,139.13
EURJPY,20041213,040400,139.12,139.17,139.12,139.14
EURJPY,20041213,040500,139.15,139.16,139.12,139.16
EURJPY,20041213,040600,139.15,139.15,139.15,139.15
EURJPY,20041213,040700,139.14,139.18,139.14,139.16
EURJPY,20041213,040800,139.15,139.17,139.15,139.15
EURJPY,20041213,040900,139.14,139.16,139.12,139.14
EURJPY,20041213,041000,139.13,139.13,139.10,139.11
EURJPY,20041213,041100,139.10,139.10,139.09,139.10
EURJPY,20041213,041200,139.11,139.13,139.11,139.13
EURJPY,20041213,041300,139.12,139.12,139.12,139.12
EURJPY,20041213,041400,139.12,139.15,139.12,139.14
EURJPY,20041213,041500,139.13,139.14,139.11,139.12
EURJPY,20041213,041600,139.13,139.13,139.13,139.13
EURJPY,20041213,041700,139.14,139.18,139.14,139.18
EURJPY,20041213,041800,139.17,139.21,139.17,139.20
EURJPY,20041213,041900,139.21,139.21,139.17,139.21
EURJPY,20041213,042000,139.20,139.20,139.19,139.19
EURJPY,20041213,042100,139.20,139.22,139.20,139.21
EURJPY,20041213,042200,139.22,139.23,139.22,139.23
EURJPY,20041213,042300,139.24,139.26,139.24,139.26
EURJPY,20041213,042400,139.25,139.27,139.25,139.26
EURJPY,20041213,042500,139.26,139.26,139.26,139.26
EURJPY,20041213,042600,139.27,139.27,139.27,139.27
EURJPY,20041213,042700,139.26,139.27,139.26,139.27
EURJPY,20041213,042800,139.27,139.27,139.25,139.25
EURJPY,20041213,042900,139.26,139.26,139.25,139.26
EURJPY,20041213,043000,139.25,139.27,139.25,139.27
EURJPY,20041213,043100,139.27,139.29,139.27,139.29
EURJPY,20041213,043200,139.28,139.28,139.28,139.28
EURJPY,20041213,043300,139.28,139.28,139.26,139.27
EURJPY,20041213,043400,139.26,139.26,139.25,139.25
EURJPY,20041213,043500,139.25,139.25,139.23,139.25
EURJPY,20041213,043600,139.24,139.24,139.23,139.24
EURJPY,20041213,043700,139.25,139.27,139.25,139.27
EURJPY,20041213,043800,139.28,139.31,139.28,139.31
EURJPY,20041213,043900,139.32,139.34,139.31,139.31
EURJPY,20041213,044000,139.30,139.30,139.29,139.29
EURJPY,20041213,044100,139.28,139.30,139.28,139.30
EURJPY,20041213,044200,139.31,139.31,139.30,139.30
EURJPY,20041213,044300,139.31,139.31,139.29,139.30
EURJPY,20041213,044400,139.31,139.31,139.31,139.31
EURJPY,20041213,044500,139.30,139.30,139.27,139.28
EURJPY,20041213,044600,139.27,139.28,139.27,139.28
EURJPY,20041213,044700,139.27,139.27,139.27,139.27
EURJPY,20041213,044800,139.26,139.26,139.26,139.26
EURJPY,20041213,044900,139.27,139.28,139.27,139.27
EURJPY,20041213,045000,139.26,139.26,139.25,139.25
EURJPY,20041213,045100,139.24,139.25,139.24,139.24
EURJPY,20041213,045200,139.25,139.27,139.25,139.26
EURJPY,20041213,045300,139.25,139.25,139.25,139.25
EURJPY,20041213,045400,139.25,139.25,139.25,139.25
EURJPY,20041213,045500,139.25,139.27,139.25,139.27
EURJPY,20041213,045600,139.26,139.28,139.26,139.27
EURJPY,20041213,045700,139.27,139.29,139.27,139.29
EURJPY,20041213,045800,139.30,139.30,139.29,139.30
EURJPY,20041213,045900,139.31,139.32,139.31,139.32
EURJPY,20041213,050000,139.31,139.32,139.31,139.31
EURJPY,20041213,050100,139.30,139.32,139.30,139.32
EURJPY,20041213,050200,139.31,139.31,139.30,139.31
EURJPY,20041213,050300,139.32,139.32,139.29,139.29
EURJPY,20041213,050400,139.29,139.29,139.29,139.29
EURJPY,20041213,050500,139.29,139.29,139.29,139.29
EURJPY,20041213,050600,139.30,139.30,139.28,139.28
EURJPY,20041213,050700,139.29,139.29,139.29,139.29
EURJPY,20041213,050800,139.29,139.30,139.28,139.30
EURJPY,20041213,050900,139.29,139.30,139.28,139.30
EURJPY,20041213,051000,139.29,139.29,139.28,139.28
EURJPY,20041213,051100,139.28,139.29,139.28,139.29
EURJPY,20041213,051200,139.28,139.28,139.27,139.27
EURJPY,20041213,051300,139.28,139.28,139.21,139.21
EURJPY,20041213,051400,139.20,139.20,139.20,139.20
EURJPY,20041213,051500,139.21,139.22,139.20,139.22
EURJPY,20041213,051600,139.23,139.25,139.23,139.23
EURJPY,20041213,051700,139.22,139.22,139.22,139.22
EURJPY,20041213,051800,139.23,139.24,139.23,139.24
EURJPY,20041213,051900,139.24,139.24,139.22,139.22
EURJPY,20041213,052000,139.22,139.22,139.22,139.22
EURJPY,20041213,052100,139.21,139.21,139.18,139.18
EURJPY,20041213,052200,139.19,139.23,139.19,139.22
EURJPY,20041213,052300,139.21,139.22,139.21,139.22
EURJPY,20041213,052500,139.22,139.24,139.22,139.23
EURJPY,20041213,052600,139.22,139.22,139.21,139.21
EURJPY,20041213,052700,139.21,139.21,139.21,139.21
EURJPY,20041213,052800,139.22,139.22,139.22,139.22
EURJPY,20041213,052900,139.21,139.21,139.20,139.20
EURJPY,20041213,053000,139.20,139.20,139.20,139.20
EURJPY,20041213,053100,139.20,139.20,139.20,139.20
EURJPY,20041213,053200,139.20,139.20,139.19,139.19
EURJPY,20041213,053300,139.20,139.22,139.20,139.22
EURJPY,20041213,053400,139.21,139.21,139.20,139.21
EURJPY,20041213,053500,139.20,139.20,139.20,139.20
EURJPY,20041213,053600,139.20,139.22,139.20,139.22
EURJPY,20041213,053700,139.23,139.24,139.23,139.24
EURJPY,20041213,053800,139.25,139.26,139.25,139.25
EURJPY,20041213,053900,139.26,139.26,139.25,139.25
EURJPY,20041213,054000,139.26,139.26,139.25,139.26
EURJPY,20041213,054100,139.25,139.25,139.24,139.24
EURJPY,20041213,054200,139.23,139.24,139.22,139.22
EURJPY,20041213,054300,139.23,139.23,139.22,139.22
EURJPY,20041213,054400,139.21,139.21,139.19,139.19
EURJPY,20041213,054500,139.19,139.19,139.19,139.19
EURJPY,20041213,054600,139.20,139.21,139.20,139.20
EURJPY,20041213,054700,139.21,139.21,139.19,139.19
EURJPY,20041213,054800,139.18,139.19,139.18,139.19
EURJPY,20041213,054900,139.20,139.21,139.19,139.21
EURJPY,20041213,055000,139.20,139.21,139.20,139.21
EURJPY,20041213,055100,139.21,139.21,139.20,139.21
EURJPY,20041213,055200,139.20,139.22,139.20,139.22
EURJPY,20041213,055300,139.21,139.21,139.21,139.21
EURJPY,20041213,055400,139.21,139.22,139.21,139.22
EURJPY,20041213,055500,139.22,139.22,139.22,139.22
EURJPY,20041213,055600,139.23,139.24,139.23,139.23
EURJPY,20041213,055700,139.23,139.23,139.23,139.23
EURJPY,20041213,055800,139.24,139.24,139.24,139.24
EURJPY,20041213,055900,139.23,139.24,139.23,139.24
EURJPY,20041213,060000,139.24,139.24,139.24,139.24
EURJPY,20041213,060100,139.23,139.24,139.23,139.24
EURJPY,20041213,060200,139.25,139.25,139.25,139.25
EURJPY,20041213,060300,139.24,139.24,139.22,139.23
EURJPY,20041213,060400,139.23,139.24,139.23,139.24
EURJPY,20041213,060500,139.23,139.23,139.22,139.23
EURJPY,20041213,060600,139.23,139.23,139.23,139.23
EURJPY,20041213,060700,139.23,139.23,139.22,139.23
EURJPY,20041213,060800,139.22,139.22,139.21,139.22
EURJPY,20041213,060900,139.23,139.23,139.23,139.23
EURJPY,20041213,061000,139.23,139.24,139.22,139.24
EURJPY,20041213,061100,139.25,139.26,139.24,139.24
EURJPY,20041213,061200,139.25,139.26,139.24,139.26
EURJPY,20041213,061300,139.25,139.25,139.22,139.22
EURJPY,20041213,061400,139.21,139.21,139.16,139.18
EURJPY,20041213,061500,139.17,139.18,139.17,139.18
EURJPY,20041213,061600,139.19,139.20,139.18,139.18
EURJPY,20041213,061700,139.17,139.17,139.17,139.17
EURJPY,20041213,061800,139.18,139.18,139.17,139.18
EURJPY,20041213,061900,139.17,139.18,139.17,139.18
EURJPY,20041213,062000,139.19,139.19,139.19,139.19
EURJPY,20041213,062100,139.19,139.19,139.19,139.19
EURJPY,20041213,062200,139.19,139.19,139.18,139.18
EURJPY,20041213,062300,139.18,139.18,139.17,139.17
EURJPY,20041213,062400,139.18,139.18,139.18,139.18
EURJPY,20041213,062500,139.19,139.20,139.18,139.18
EURJPY,20041213,062600,139.19,139.19,139.18,139.18
EURJPY,20041213,062700,139.19,139.19,139.18,139.18
EURJPY,20041213,062800,139.18,139.19,139.18,139.19
EURJPY,20041213,062900,139.20,139.21,139.20,139.21
EURJPY,20041213,063000,139.20,139.21,139.20,139.21
EURJPY,20041213,063100,139.21,139.21,139.21,139.21
EURJPY,20041213,063200,139.21,139.21,139.20,139.20
EURJPY,20041213,063300,139.21,139.21,139.21,139.21
EURJPY,20041213,063400,139.20,139.23,139.20,139.22
EURJPY,20041213,063500,139.23,139.24,139.22,139.24
EURJPY,20041213,063600,139.23,139.24,139.23,139.23
EURJPY,20041213,063700,139.24,139.24,139.24,139.24
EURJPY,20041213,063800,139.24,139.26,139.24,139.26
EURJPY,20041213,063900,139.26,139.26,139.26,139.26
EURJPY,20041213,064000,139.26,139.26,139.26,139.26
EURJPY,20041213,064100,139.25,139.26,139.24,139.26
EURJPY,20041213,064200,139.27,139.27,139.25,139.25
EURJPY,20041213,064300,139.24,139.24,139.22,139.24
EURJPY,20041213,064400,139.25,139.27,139.25,139.26
EURJPY,20041213,064500,139.25,139.27,139.25,139.27
EURJPY,20041213,064600,139.26,139.26,139.26,139.26
EURJPY,20041213,064700,139.26,139.27,139.26,139.27
EURJPY,20041213,064800,139.26,139.27,139.26,139.27
EURJPY,20041213,064900,139.26,139.27,139.26,139.27
EURJPY,20041213,065000,139.26,139.26,139.24,139.25
EURJPY,20041213,065100,139.25,139.25,139.25,139.25
EURJPY,20041213,065200,139.26,139.26,139.24,139.24
EURJPY,20041213,065300,139.23,139.23,139.23,139.23
EURJPY,20041213,065400,139.24,139.24,139.22,139.23
EURJPY,20041213,065500,139.22,139.22,139.22,139.22
EURJPY,20041213,065600,139.23,139.23,139.22,139.22
EURJPY,20041213,065700,139.21,139.22,139.21,139.22
EURJPY,20041213,065800,139.21,139.22,139.20,139.20
EURJPY,20041213,065900,139.19,139.20,139.19,139.20
EURJPY,20041213,070000,139.19,139.21,139.19,139.20
EURJPY,20041213,070100,139.21,139.21,139.19,139.20
EURJPY,20041213,070200,139.19,139.19,139.15,139.16
EURJPY,20041213,070300,139.15,139.15,139.12,139.12
EURJPY,20041213,070400,139.13,139.13,139.12,139.12
EURJPY,20041213,070500,139.13,139.15,139.12,139.14
EURJPY,20041213,070600,139.13,139.14,139.13,139.14
EURJPY,20041213,070700,139.14,139.14,139.14,139.14
EURJPY,20041213,070800,139.15,139.15,139.13,139.13
EURJPY,20041213,070900,139.12,139.12,139.12,139.12
EURJPY,20041213,071000,139.11,139.12,139.11,139.12
EURJPY,20041213,071100,139.11,139.12,139.10,139.10
EURJPY,20041213,071200,139.11,139.11,139.10,139.10
EURJPY,20041213,071300,139.11,139.14,139.11,139.14
EURJPY,20041213,071400,139.15,139.15,139.14,139.14
EURJPY,20041213,071500,139.15,139.16,139.14,139.16
EURJPY,20041213,071600,139.15,139.15,139.15,139.15
EURJPY,20041213,071700,139.15,139.15,139.15,139.15
EURJPY,20041213,071800,139.15,139.17,139.15,139.15
EURJPY,20041213,071900,139.15,139.15,139.15,139.15
EURJPY,20041213,072000,139.16,139.16,139.16,139.16
EURJPY,20041213,072100,139.16,139.17,139.16,139.16
EURJPY,20041213,072200,139.17,139.19,139.17,139.19
EURJPY,20041213,072300,139.19,139.19,139.19,139.19
EURJPY,20041213,072400,139.18,139.20,139.18,139.18
EURJPY,20041213,072500,139.19,139.20,139.17,139.17
EURJPY,20041213,072600,139.18,139.18,139.17,139.17
EURJPY,20041213,072700,139.18,139.22,139.18,139.22
EURJPY,20041213,072800,139.23,139.25,139.23,139.25
EURJPY,20041213,072900,139.25,139.26,139.25,139.26
EURJPY,20041213,073000,139.25,139.26,139.25,139.26
EURJPY,20041213,073100,139.26,139.26,139.26,139.26
EURJPY,20041213,073200,139.26,139.26,139.26,139.26
EURJPY,20041213,073300,139.26,139.26,139.24,139.24
EURJPY,20041213,073400,139.23,139.23,139.21,139.21
EURJPY,20041213,073500,139.22,139.22,139.22,139.22
EURJPY,20041213,073600,139.22,139.22,139.22,139.22
EURJPY,20041213,073700,139.21,139.21,139.20,139.20
EURJPY,20041213,073800,139.19,139.21,139.19,139.21
EURJPY,20041213,073900,139.21,139.21,139.21,139.21
EURJPY,20041213,074000,139.21,139.22,139.21,139.22
EURJPY,20041213,074100,139.23,139.24,139.23,139.24
EURJPY,20041213,074200,139.23,139.25,139.23,139.25
EURJPY,20041213,074300,139.26,139.27,139.26,139.27
EURJPY,20041213,074400,139.27,139.27,139.26,139.26
EURJPY,20041213,074500,139.26,139.26,139.26,139.26
EURJPY,20041213,074600,139.25,139.25,139.24,139.24
EURJPY,20041213,074700,139.24,139.25,139.24,139.25
EURJPY,20041213,074800,139.26,139.27,139.25,139.26
EURJPY,20041213,074900,139.25,139.26,139.25,139.26
EURJPY,20041213,075000,139.26,139.27,139.26,139.27
EURJPY,20041213,075100,139.26,139.28,139.26,139.27
EURJPY,20041213,075200,139.28,139.28,139.25,139.25
EURJPY,20041213,075300,139.24,139.25,139.24,139.25
EURJPY,20041213,075400,139.26,139.26,139.25,139.26
EURJPY,20041213,075500,139.25,139.27,139.24,139.27
EURJPY,20041213,075600,139.28,139.30,139.26,139.30
EURJPY,20041213,075700,139.31,139.32,139.30,139.31
EURJPY,20041213,075800,139.32,139.33,139.30,139.31
EURJPY,20041213,075900,139.30,139.31,139.30,139.31
EURJPY,20041213,080000,139.32,139.32,139.30,139.30
EURJPY,20041213,080100,139.31,139.32,139.29,139.29
EURJPY,20041213,080200,139.30,139.31,139.29,139.31
EURJPY,20041213,080300,139.30,139.32,139.30,139.31
EURJPY,20041213,080400,139.30,139.30,139.28,139.29
EURJPY,20041213,080500,139.30,139.32,139.27,139.27
EURJPY,20041213,080600,139.28,139.29,139.27,139.29
EURJPY,20041213,080700,139.30,139.30,139.25,139.25
EURJPY,20041213,080800,139.24,139.29,139.24,139.28
EURJPY,20041213,080900,139.27,139.28,139.25,139.26
EURJPY,20041213,081000,139.27,139.28,139.25,139.26
EURJPY,20041213,081100,139.27,139.27,139.24,139.24
EURJPY,20041213,081200,139.25,139.25,139.24,139.24
EURJPY,20041213,081300,139.25,139.27,139.25,139.27
EURJPY,20041213,081400,139.26,139.28,139.26,139.26
EURJPY,20041213,081500,139.27,139.27,139.25,139.25
EURJPY,20041213,081600,139.24,139.24,139.24,139.24
EURJPY,20041213,081700,139.23,139.23,139.21,139.21
EURJPY,20041213,081800,139.20,139.21,139.20,139.21
EURJPY,20041213,081900,139.22,139.22,139.18,139.18
EURJPY,20041213,082000,139.17,139.18,139.15,139.18
EURJPY,20041213,082100,139.17,139.17,139.14,139.14
EURJPY,20041213,082200,139.15,139.15,139.15,139.15
EURJPY,20041213,082300,139.17,139.18,139.17,139.18
EURJPY,20041213,082400,139.16,139.16,139.14,139.15
EURJPY,20041213,082500,139.14,139.15,139.13,139.14
EURJPY,20041213,082600,139.15,139.15,139.13,139.14
EURJPY,20041213,082700,139.15,139.17,139.15,139.17
EURJPY,20041213,082800,139.17,139.18,139.17,139.18
EURJPY,20041213,082900,139.17,139.17,139.11,139.11
EURJPY,20041213,083000,139.12,139.12,139.12,139.12
EURJPY,20041213,083100,139.12,139.15,139.12,139.15
EURJPY,20041213,083200,139.16,139.19,139.16,139.18
EURJPY,20041213,083300,139.20,139.22,139.18,139.22
EURJPY,20041213,083400,139.23,139.23,139.22,139.23
EURJPY,20041213,083500,139.22,139.23,139.19,139.23
EURJPY,20041213,083600,139.22,139.23,139.22,139.22
EURJPY,20041213,083700,139.21,139.21,139.18,139.18
EURJPY,20041213,083800,139.17,139.21,139.17,139.19
EURJPY,20041213,083900,139.20,139.24,139.20,139.24
EURJPY,20041213,084000,139.25,139.25,139.22,139.22
EURJPY,20041213,084100,139.21,139.24,139.21,139.24
EURJPY,20041213,084200,139.25,139.27,139.25,139.26
EURJPY,20041213,084300,139.27,139.28,139.26,139.28
EURJPY,20041213,084400,139.27,139.27,139.25,139.27
EURJPY,20041213,084500,139.26,139.27,139.26,139.26
EURJPY,20041213,084600,139.25,139.26,139.25,139.26
EURJPY,20041213,084700,139.27,139.27,139.26,139.26
EURJPY,20041213,084800,139.27,139.28,139.25,139.26
EURJPY,20041213,084900,139.25,139.25,139.24,139.25
EURJPY,20041213,085000,139.26,139.26,139.23,139.23
EURJPY,20041213,085100,139.22,139.22,139.20,139.20
EURJPY,20041213,085200,139.21,139.21,139.18,139.20
EURJPY,20041213,085300,139.21,139.24,139.20,139.24
EURJPY,20041213,085400,139.23,139.26,139.23,139.26
EURJPY,20041213,085500,139.27,139.28,139.27,139.27
EURJPY,20041213,085600,139.28,139.29,139.27,139.27
EURJPY,20041213,085700,139.26,139.26,139.23,139.23
EURJPY,20041213,085800,139.24,139.24,139.23,139.24
EURJPY,20041213,085900,139.22,139.22,139.18,139.18
EURJPY,20041213,090000,139.19,139.19,139.16,139.17
EURJPY,20041213,090100,139.16,139.16,139.14,139.14
EURJPY,20041213,090200,139.13,139.14,139.13,139.14
EURJPY,20041213,090300,139.14,139.14,139.13,139.13
EURJPY,20041213,090400,139.12,139.12,139.11,139.11
EURJPY,20041213,090500,139.10,139.13,139.09,139.13
EURJPY,20041213,090600,139.14,139.15,139.13,139.14
EURJPY,20041213,090700,139.13,139.14,139.13,139.14
EURJPY,20041213,090800,139.15,139.15,139.12,139.12
EURJPY,20041213,090900,139.13,139.13,139.10,139.11
EURJPY,20041213,091000,139.10,139.13,139.10,139.11
EURJPY,20041213,091100,139.10,139.13,139.10,139.13
EURJPY,20041213,091200,139.12,139.12,139.11,139.12
EURJPY,20041213,091300,139.11,139.11,139.09,139.09
EURJPY,20041213,091400,139.10,139.11,139.08,139.11
EURJPY,20041213,091500,139.12,139.13,139.12,139.13
EURJPY,20041213,091600,139.14,139.17,139.14,139.14
EURJPY,20041213,091700,139.15,139.23,139.15,139.22
EURJPY,20041213,091800,139.23,139.24,139.22,139.22
EURJPY,20041213,091900,139.21,139.22,139.21,139.22
EURJPY,20041213,092000,139.23,139.29,139.23,139.29
EURJPY,20041213,092100,139.28,139.29,139.28,139.29
EURJPY,20041213,092200,139.28,139.31,139.28,139.30
EURJPY,20041213,092300,139.29,139.33,139.29,139.33
EURJPY,20041213,092400,139.34,139.34,139.32,139.32
EURJPY,20041213,092500,139.31,139.32,139.28,139.32
EURJPY,20041213,092600,139.33,139.33,139.32,139.32
EURJPY,20041213,092700,139.33,139.34,139.32,139.34
EURJPY,20041213,092800,139.33,139.33,139.31,139.31
EURJPY,20041213,092900,139.32,139.33,139.31,139.33
EURJPY,20041213,093000,139.34,139.34,139.30,139.30
EURJPY,20041213,093100,139.31,139.32,139.30,139.32
EURJPY,20041213,093200,139.33,139.33,139.31,139.32
EURJPY,20041213,093300,139.33,139.33,139.31,139.33
EURJPY,20041213,093400,139.32,139.33,139.32,139.32
EURJPY,20041213,093500,139.32,139.32,139.32,139.32
EURJPY,20041213,093600,139.31,139.31,139.27,139.28
EURJPY,20041213,093700,139.29,139.29,139.27,139.27
EURJPY,20041213,093800,139.28,139.31,139.28,139.30
EURJPY,20041213,093900,139.30,139.30,139.30,139.30
EURJPY,20041213,094000,139.29,139.31,139.29,139.30
EURJPY,20041213,094100,139.29,139.29,139.28,139.28
EURJPY,20041213,094200,139.27,139.29,139.27,139.28
EURJPY,20041213,094300,139.27,139.27,139.26,139.27
EURJPY,20041213,094400,139.26,139.28,139.26,139.28
EURJPY,20041213,094500,139.27,139.27,139.27,139.27
EURJPY,20041213,094600,139.26,139.30,139.26,139.30
EURJPY,20041213,094700,139.31,139.33,139.31,139.32
EURJPY,20041213,094800,139.33,139.33,139.32,139.33
EURJPY,20041213,094900,139.32,139.32,139.31,139.32
EURJPY,20041213,095000,139.31,139.32,139.31,139.32
EURJPY,20041213,095100,139.33,139.33,139.29,139.29
EURJPY,20041213,095200,139.30,139.30,139.29,139.29
EURJPY,20041213,095300,139.30,139.30,139.28,139.29
EURJPY,20041213,095400,139.30,139.31,139.26,139.26
EURJPY,20041213,095500,139.24,139.26,139.24,139.24
EURJPY,20041213,095600,139.23,139.25,139.19,139.21
EURJPY,20041213,095700,139.18,139.20,139.18,139.19
EURJPY,20041213,095800,139.18,139.20,139.18,139.20
EURJPY,20041213,095900,139.19,139.20,139.18,139.18
EURJPY,20041213,100000,139.19,139.21,139.19,139.21
EURJPY,20041213,100100,139.22,139.22,139.20,139.21
EURJPY,20041213,100200,139.22,139.23,139.22,139.22
EURJPY,20041213,100300,139.23,139.24,139.23,139.23
EURJPY,20041213,100400,139.23,139.23,139.22,139.22
EURJPY,20041213,100500,139.23,139.28,139.23,139.28
EURJPY,20041213,100600,139.27,139.28,139.27,139.27
EURJPY,20041213,100700,139.28,139.29,139.27,139.28
EURJPY,20041213,100800,139.27,139.29,139.26,139.26
EURJPY,20041213,100900,139.25,139.27,139.25,139.25
EURJPY,20041213,101000,139.26,139.26,139.24,139.24
EURJPY,20041213,101100,139.23,139.25,139.21,139.21
EURJPY,20041213,101200,139.20,139.23,139.20,139.23
EURJPY,20041213,101300,139.24,139.25,139.23,139.24
EURJPY,20041213,101400,139.25,139.25,139.23,139.24
EURJPY,20041213,101500,139.25,139.25,139.22,139.24
EURJPY,20041213,101600,139.25,139.25,139.24,139.25
EURJPY,20041213,101700,139.24,139.24,139.20,139.20
EURJPY,20041213,101800,139.21,139.22,139.21,139.22
EURJPY,20041213,101900,139.23,139.27,139.23,139.27
EURJPY,20041213,102000,139.28,139.28,139.25,139.25
EURJPY,20041213,102100,139.26,139.26,139.24,139.26
EURJPY,20041213,102200,139.27,139.27,139.24,139.24
EURJPY,20041213,102300,139.25,139.25,139.24,139.25
EURJPY,20041213,102400,139.24,139.24,139.21,139.22
EURJPY,20041213,102500,139.21,139.21,139.18,139.19
EURJPY,20041213,102600,139.20,139.22,139.20,139.21
EURJPY,20041213,102700,139.20,139.22,139.20,139.22
EURJPY,20041213,102800,139.21,139.22,139.20,139.22
EURJPY,20041213,102900,139.23,139.23,139.21,139.21
EURJPY,20041213,103000,139.21,139.21,139.19,139.20
EURJPY,20041213,103100,139.19,139.20,139.18,139.20
EURJPY,20041213,103200,139.19,139.19,139.17,139.18
EURJPY,20041213,103300,139.19,139.21,139.18,139.19
EURJPY,20041213,103400,139.18,139.18,139.13,139.13
EURJPY,20041213,103500,139.14,139.17,139.14,139.17
EURJPY,20041213,103600,139.18,139.18,139.18,139.18
EURJPY,20041213,103700,139.18,139.21,139.18,139.20
EURJPY,20041213,103800,139.20,139.20,139.20,139.20
EURJPY,20041213,103900,139.18,139.19,139.18,139.18
EURJPY,20041213,104000,139.18,139.18,139.18,139.18
EURJPY,20041213,104100,139.18,139.18,139.18,139.18
EURJPY,20041213,104200,139.17,139.18,139.17,139.18
EURJPY,20041213,104300,139.19,139.21,139.19,139.20
EURJPY,20041213,104400,139.21,139.22,139.20,139.21
EURJPY,20041213,104500,139.20,139.21,139.20,139.20
EURJPY,20041213,104600,139.21,139.21,139.21,139.21
EURJPY,20041213,104700,139.22,139.22,139.21,139.21
EURJPY,20041213,104800,139.20,139.25,139.20,139.25
EURJPY,20041213,104900,139.26,139.27,139.26,139.27
EURJPY,20041213,105000,139.27,139.27,139.25,139.25
EURJPY,20041213,105100,139.26,139.28,139.26,139.27
EURJPY,20041213,105200,139.26,139.29,139.26,139.29
EURJPY,20041213,105300,139.28,139.30,139.28,139.30
EURJPY,20041213,105400,139.29,139.29,139.27,139.27
EURJPY,20041213,105500,139.28,139.28,139.27,139.27
EURJPY,20041213,105600,139.27,139.27,139.27,139.27
EURJPY,20041213,105700,139.26,139.26,139.24,139.24
EURJPY,20041213,105800,139.23,139.25,139.23,139.23
EURJPY,20041213,105900,139.24,139.26,139.24,139.26
EURJPY,20041213,110000,139.25,139.26,139.25,139.26
EURJPY,20041213,110100,139.27,139.28,139.27,139.28
EURJPY,20041213,110200,139.29,139.29,139.28,139.28
EURJPY,20041213,110300,139.27,139.29,139.27,139.29
EURJPY,20041213,110400,139.28,139.30,139.28,139.30
EURJPY,20041213,110500,139.31,139.31,139.29,139.31
EURJPY,20041213,110600,139.32,139.32,139.30,139.31
EURJPY,20041213,110700,139.32,139.32,139.31,139.32
EURJPY,20041213,110800,139.31,139.34,139.31,139.34
EURJPY,20041213,110900,139.33,139.33,139.31,139.32
EURJPY,20041213,111000,139.31,139.32,139.30,139.31
EURJPY,20041213,111100,139.30,139.31,139.29,139.29
EURJPY,20041213,111200,139.28,139.28,139.26,139.26
EURJPY,20041213,111300,139.25,139.26,139.25,139.26
EURJPY,20041213,111400,139.25,139.28,139.25,139.28
EURJPY,20041213,111500,139.27,139.29,139.26,139.26
EURJPY,20041213,111600,139.25,139.25,139.22,139.24
EURJPY,20041213,111700,139.23,139.23,139.21,139.22
EURJPY,20041213,111800,139.21,139.23,139.21,139.23
EURJPY,20041213,111900,139.22,139.23,139.22,139.23
EURJPY,20041213,112000,139.22,139.22,139.21,139.22
EURJPY,20041213,112100,139.21,139.21,139.20,139.21
EURJPY,20041213,112200,139.22,139.23,139.21,139.23
EURJPY,20041213,112300,139.22,139.23,139.22,139.22
EURJPY,20041213,112400,139.23,139.23,139.21,139.23
EURJPY,20041213,112500,139.24,139.24,139.22,139.22
EURJPY,20041213,112600,139.23,139.26,139.23,139.26
EURJPY,20041213,112700,139.27,139.29,139.27,139.29
EURJPY,20041213,112800,139.28,139.28,139.27,139.27
EURJPY,20041213,112900,139.26,139.26,139.24,139.24
EURJPY,20041213,113000,139.25,139.26,139.25,139.26
EURJPY,20041213,113100,139.27,139.27,139.26,139.26
EURJPY,20041213,113200,139.27,139.27,139.27,139.27
EURJPY,20041213,113300,139.26,139.29,139.26,139.29
EURJPY,20041213,113400,139.28,139.28,139.25,139.25
EURJPY,20041213,113500,139.26,139.27,139.24,139.24
EURJPY,20041213,113600,139.23,139.24,139.22,139.24
EURJPY,20041213,113700,139.23,139.23,139.21,139.21
EURJPY,20041213,113800,139.20,139.20,139.17,139.17
EURJPY,20041213,113900,139.18,139.21,139.18,139.21
EURJPY,20041213,114000,139.22,139.22,139.19,139.19
EURJPY,20041213,114100,139.20,139.20,139.17,139.17
EURJPY,20041213,114200,139.15,139.15,139.15,139.15
EURJPY,20041213,114300,139.15,139.17,139.15,139.17
EURJPY,20041213,114400,139.16,139.18,139.16,139.18
EURJPY,20041213,114500,139.19,139.20,139.18,139.19
EURJPY,20041213,114600,139.20,139.25,139.20,139.25
EURJPY,20041213,114700,139.26,139.26,139.25,139.25
EURJPY,20041213,114800,139.26,139.26,139.23,139.24
EURJPY,20041213,114900,139.25,139.25,139.23,139.23
EURJPY,20041213,115000,139.22,139.23,139.22,139.22
EURJPY,20041213,115100,139.22,139.23,139.22,139.23
EURJPY,20041213,115200,139.22,139.25,139.21,139.25
EURJPY,20041213,115300,139.24,139.27,139.24,139.26
EURJPY,20041213,115400,139.25,139.25,139.21,139.22
EURJPY,20041213,115500,139.22,139.22,139.22,139.22
EURJPY,20041213,115600,139.22,139.22,139.22,139.22
EURJPY,20041213,115700,139.21,139.21,139.20,139.20
EURJPY,20041213,115800,139.19,139.20,139.18,139.20
EURJPY,20041213,115900,139.19,139.20,139.18,139.20
EURJPY,20041213,120000,139.21,139.22,139.20,139.22
EURJPY,20041213,120100,139.23,139.25,139.22,139.25
EURJPY,20041213,120200,139.24,139.24,139.21,139.21
EURJPY,20041213,120300,139.22,139.22,139.22,139.22
EURJPY,20041213,120400,139.21,139.22,139.21,139.21
EURJPY,20041213,120500,139.22,139.24,139.22,139.24
EURJPY,20041213,120600,139.23,139.24,139.23,139.24
EURJPY,20041213,120700,139.23,139.25,139.22,139.25
EURJPY,20041213,120800,139.26,139.26,139.23,139.24
EURJPY,20041213,120900,139.23,139.25,139.23,139.25
EURJPY,20041213,121000,139.24,139.28,139.24,139.28
EURJPY,20041213,121100,139.27,139.27,139.24,139.24
EURJPY,20041213,121200,139.23,139.23,139.23,139.23
EURJPY,20041213,121300,139.22,139.22,139.19,139.20
EURJPY,20041213,121400,139.19,139.21,139.19,139.20
EURJPY,20041213,121500,139.19,139.21,139.19,139.21
EURJPY,20041213,121600,139.20,139.23,139.20,139.21
EURJPY,20041213,121700,139.22,139.24,139.22,139.24
EURJPY,20041213,121800,139.23,139.23,139.19,139.19
EURJPY,20041213,121900,139.18,139.23,139.18,139.22
EURJPY,20041213,122000,139.23,139.25,139.23,139.25
EURJPY,20041213,122100,139.24,139.24,139.22,139.22
EURJPY,20041213,122200,139.23,139.25,139.23,139.25
EURJPY,20041213,122300,139.24,139.25,139.24,139.25
EURJPY,20041213,122400,139.24,139.25,139.23,139.25
EURJPY,20041213,122500,139.26,139.26,139.22,139.22
EURJPY,20041213,122600,139.21,139.22,139.20,139.20
EURJPY,20041213,122700,139.20,139.20,139.20,139.20
EURJPY,20041213,122800,139.19,139.26,139.19,139.26
EURJPY,20041213,122900,139.25,139.27,139.25,139.27
EURJPY,20041213,123000,139.26,139.27,139.26,139.27
EURJPY,20041213,123100,139.26,139.26,139.18,139.18
EURJPY,20041213,123200,139.17,139.17,139.15,139.15
EURJPY,20041213,123300,139.16,139.20,139.16,139.20
EURJPY,20041213,123400,139.19,139.19,139.15,139.18
EURJPY,20041213,123500,139.19,139.21,139.18,139.20
EURJPY,20041213,123600,139.19,139.22,139.19,139.22
EURJPY,20041213,123700,139.23,139.23,139.20,139.20
EURJPY,20041213,123800,139.19,139.19,139.18,139.19
EURJPY,20041213,123900,139.20,139.20,139.15,139.15
EURJPY,20041213,124000,139.16,139.17,139.16,139.17
EURJPY,20041213,124100,139.18,139.18,139.16,139.16
EURJPY,20041213,124200,139.15,139.20,139.15,139.20
EURJPY,20041213,124300,139.19,139.19,139.17,139.19
EURJPY,20041213,124400,139.20,139.21,139.20,139.20
EURJPY,20041213,124500,139.21,139.21,139.19,139.19
EURJPY,20041213,124600,139.20,139.21,139.20,139.21
EURJPY,20041213,124700,139.20,139.20,139.17,139.17
EURJPY,20041213,124800,139.18,139.20,139.18,139.18
EURJPY,20041213,124900,139.17,139.17,139.15,139.17
EURJPY,20041213,125000,139.16,139.17,139.15,139.16
EURJPY,20041213,125100,139.15,139.17,139.15,139.16
EURJPY,20041213,125200,139.17,139.17,139.13,139.14
EURJPY,20041213,125300,139.13,139.15,139.13,139.15
EURJPY,20041213,125400,139.14,139.15,139.14,139.15
EURJPY,20041213,125500,139.14,139.15,139.14,139.14
EURJPY,20041213,125600,139.13,139.15,139.12,139.14
EURJPY,20041213,125700,139.13,139.14,139.08,139.08
EURJPY,20041213,125800,139.09,139.11,139.09,139.11
EURJPY,20041213,125900,139.10,139.10,139.08,139.08
EURJPY,20041213,130000,139.09,139.10,139.08,139.09
EURJPY,20041213,130100,139.08,139.08,139.06,139.06
EURJPY,20041213,130200,139.05,139.06,139.05,139.05
EURJPY,20041213,130300,139.06,139.07,139.06,139.06
EURJPY,20041213,130400,139.05,139.09,139.05,139.09
EURJPY,20041213,130500,139.08,139.09,139.07,139.07
EURJPY,20041213,130600,139.06,139.07,139.05,139.06
EURJPY,20041213,130700,139.05,139.05,139.04,139.04
EURJPY,20041213,130800,139.05,139.05,139.00,139.02
EURJPY,20041213,130900,139.01,139.03,139.01,139.01
EURJPY,20041213,131000,139.00,139.00,138.99,139.00
EURJPY,20041213,131100,139.01,139.03,139.01,139.03
EURJPY,20041213,131200,139.04,139.05,139.03,139.05
EURJPY,20041213,131300,139.04,139.05,139.03,139.03
EURJPY,20041213,131400,139.02,139.03,139.01,139.01
EURJPY,20041213,131500,139.02,139.03,139.01,139.02
EURJPY,20041213,131600,139.03,139.03,139.01,139.01
EURJPY,20041213,131700,139.02,139.07,139.02,139.07
EURJPY,20041213,131800,139.06,139.06,139.04,139.04
EURJPY,20041213,131900,139.05,139.05,139.02,139.02
EURJPY,20041213,132000,139.01,139.02,139.00,139.01
EURJPY,20041213,132100,139.02,139.03,139.02,139.03
EURJPY,20041213,132200,139.02,139.03,139.02,139.03
EURJPY,20041213,132300,139.04,139.04,139.01,139.01
EURJPY,20041213,132400,139.02,139.05,139.02,139.05
EURJPY,20041213,132500,139.06,139.06,139.04,139.05
EURJPY,20041213,132600,139.06,139.07,139.06,139.07
EURJPY,20041213,132700,139.08,139.08,139.07,139.07
EURJPY,20041213,132800,139.06,139.11,139.06,139.11
EURJPY,20041213,132900,139.12,139.15,139.12,139.15
EURJPY,20041213,133000,139.14,139.14,139.10,139.10
EURJPY,20041213,133100,139.09,139.09,139.07,139.07
EURJPY,20041213,133200,139.08,139.10,139.08,139.09
EURJPY,20041213,133300,139.08,139.08,139.06,139.06
EURJPY,20041213,133400,139.05,139.06,139.05,139.05
EURJPY,20041213,133500,139.04,139.05,139.04,139.05
EURJPY,20041213,133600,139.05,139.05,139.05,139.05
EURJPY,20041213,133700,139.04,139.07,139.04,139.04
EURJPY,20041213,133800,139.05,139.06,139.04,139.04
EURJPY,20041213,133900,139.03,139.04,139.03,139.04
EURJPY,20041213,134000,139.03,139.06,139.03,139.06
EURJPY,20041213,134100,139.07,139.08,139.06,139.06
EURJPY,20041213,134200,139.06,139.06,139.05,139.05
EURJPY,20041213,134300,139.05,139.05,139.05,139.05
EURJPY,20041213,134400,139.04,139.06,139.04,139.06
EURJPY,20041213,134500,139.05,139.06,139.05,139.06
EURJPY,20041213,134600,139.07,139.07,139.05,139.05
EURJPY,20041213,134700,139.06,139.06,139.06,139.06
EURJPY,20041213,134800,139.05,139.05,139.04,139.04
EURJPY,20041213,134900,139.03,139.04,139.02,139.02
EURJPY,20041213,135000,139.03,139.03,139.00,139.02
EURJPY,20041213,135100,139.03,139.07,139.03,139.07
EURJPY,20041213,135200,139.08,139.08,139.03,139.03
EURJPY,20041213,135300,139.04,139.04,139.03,139.03
EURJPY,20041213,135400,139.04,139.06,139.04,139.04
EURJPY,20041213,135500,139.03,139.05,139.03,139.04
EURJPY,20041213,135600,139.03,139.04,139.03,139.04
EURJPY,20041213,135700,139.05,139.05,139.04,139.05
EURJPY,20041213,135800,139.05,139.05,139.04,139.05
EURJPY,20041213,135900,139.06,139.07,139.05,139.05
EURJPY,20041213,140000,139.06,139.06,139.03,139.03
EURJPY,20041213,140100,139.02,139.08,139.02,139.07
EURJPY,20041213,140200,139.08,139.09,139.07,139.07
EURJPY,20041213,140300,139.08,139.08,139.03,139.03
EURJPY,20041213,140400,139.04,139.05,139.04,139.05
EURJPY,20041213,140500,139.04,139.04,139.03,139.04
EURJPY,20041213,140600,139.03,139.04,139.03,139.04
EURJPY,20041213,140700,139.03,139.04,139.02,139.02
EURJPY,20041213,140800,139.03,139.03,139.00,139.03
EURJPY,20041213,140900,139.04,139.04,138.98,138.98
EURJPY,20041213,141000,138.99,139.00,138.96,138.96
EURJPY,20041213,141100,138.97,138.97,138.96,138.97
EURJPY,20041213,141200,138.98,139.00,138.98,138.99
EURJPY,20041213,141300,138.98,138.99,138.98,138.98
EURJPY,20041213,141400,138.97,138.97,138.97,138.97
EURJPY,20041213,141500,138.96,138.98,138.95,138.97
EURJPY,20041213,141600,138.98,138.99,138.98,138.99
EURJPY,20041213,141700,139.00,139.03,139.00,139.02
EURJPY,20041213,141800,139.03,139.06,139.03,139.06
EURJPY,20041213,141900,139.07,139.09,139.07,139.09
EURJPY,20041213,142000,139.10,139.13,139.09,139.13
EURJPY,20041213,142100,139.14,139.14,139.13,139.13
EURJPY,20041213,142200,139.12,139.17,139.12,139.15
EURJPY,20041213,142300,139.16,139.16,139.14,139.15
EURJPY,20041213,142400,139.14,139.15,139.13,139.14
EURJPY,20041213,142500,139.13,139.15,139.13,139.14
EURJPY,20041213,142600,139.13,139.14,139.11,139.11
EURJPY,20041213,142700,139.12,139.15,139.11,139.15
EURJPY,20041213,142800,139.16,139.20,139.16,139.19
EURJPY,20041213,142900,139.18,139.18,139.17,139.18
EURJPY,20041213,143000,139.17,139.17,139.14,139.14
EURJPY,20041213,143100,139.13,139.15,139.11,139.13
EURJPY,20041213,143200,139.14,139.17,139.13,139.14
EURJPY,20041213,143300,139.15,139.16,139.12,139.14
EURJPY,20041213,143400,139.15,139.16,139.14,139.14
EURJPY,20041213,143500,139.13,139.14,139.12,139.14
EURJPY,20041213,143600,139.15,139.15,139.12,139.12
EURJPY,20041213,143700,139.13,139.14,139.12,139.13
EURJPY,20041213,143800,139.12,139.13,139.12,139.12
EURJPY,20041213,143900,139.13,139.13,139.11,139.12
EURJPY,20041213,144000,139.14,139.15,139.13,139.15
EURJPY,20041213,144100,139.14,139.15,139.12,139.13
EURJPY,20041213,144200,139.14,139.14,139.12,139.14
EURJPY,20041213,144300,139.12,139.15,139.12,139.14
EURJPY,20041213,144400,139.13,139.15,139.12,139.15
EURJPY,20041213,144500,139.16,139.16,139.14,139.15
EURJPY,20041213,144600,139.14,139.15,139.13,139.15
EURJPY,20041213,144700,139.14,139.14,139.12,139.14
EURJPY,20041213,144800,139.13,139.16,139.12,139.16
EURJPY,20041213,144900,139.17,139.17,139.14,139.15
EURJPY,20041213,145000,139.14,139.17,139.14,139.15
EURJPY,20041213,145100,139.16,139.17,139.15,139.17
EURJPY,20041213,145200,139.18,139.21,139.17,139.21
EURJPY,20041213,145300,139.20,139.20,139.19,139.19
EURJPY,20041213,145400,139.20,139.23,139.20,139.22
EURJPY,20041213,145500,139.23,139.24,139.22,139.23
EURJPY,20041213,145600,139.22,139.23,139.22,139.23
EURJPY,20041213,145700,139.24,139.24,139.22,139.23
EURJPY,20041213,145800,139.22,139.23,139.22,139.23
EURJPY,20041213,145900,139.22,139.25,139.22,139.25
EURJPY,20041213,150000,139.26,139.28,139.26,139.28
EURJPY,20041213,150100,139.27,139.27,139.24,139.24
EURJPY,20041213,150200,139.23,139.24,139.21,139.21
EURJPY,20041213,150300,139.22,139.23,139.21,139.22
EURJPY,20041213,150400,139.23,139.23,139.21,139.21
EURJPY,20041213,150500,139.22,139.22,139.21,139.22
EURJPY,20041213,150600,139.23,139.24,139.22,139.24
EURJPY,20041213,150700,139.23,139.24,139.21,139.22
EURJPY,20041213,150800,139.23,139.24,139.22,139.22
EURJPY,20041213,150900,139.21,139.22,139.21,139.21
EURJPY,20041213,151000,139.22,139.24,139.21,139.23
EURJPY,20041213,151100,139.22,139.23,139.20,139.20
EURJPY,20041213,151200,139.21,139.21,139.20,139.21
EURJPY,20041213,151300,139.20,139.22,139.20,139.21
EURJPY,20041213,151400,139.22,139.22,139.21,139.22
EURJPY,20041213,151500,139.21,139.22,139.21,139.22
EURJPY,20041213,151600,139.21,139.22,139.20,139.22
EURJPY,20041213,151700,139.22,139.22,139.22,139.22
EURJPY,20041213,151800,139.21,139.21,139.19,139.20
EURJPY,20041213,151900,139.19,139.20,139.18,139.19
EURJPY,20041213,152000,139.18,139.22,139.18,139.22
EURJPY,20041213,152100,139.21,139.23,139.20,139.23
EURJPY,20041213,152200,139.22,139.22,139.20,139.20
EURJPY,20041213,152300,139.21,139.22,139.21,139.22
EURJPY,20041213,152400,139.21,139.22,139.21,139.22
EURJPY,20041213,152500,139.21,139.24,139.21,139.24
EURJPY,20041213,152600,139.22,139.24,139.22,139.22
EURJPY,20041213,152700,139.23,139.23,139.21,139.22
EURJPY,20041213,152800,139.21,139.22,139.21,139.21
EURJPY,20041213,152900,139.22,139.25,139.22,139.23
EURJPY,20041213,153000,139.22,139.24,139.22,139.24
EURJPY,20041213,153100,139.25,139.26,139.22,139.23
EURJPY,20041213,153200,139.22,139.22,139.21,139.21
EURJPY,20041213,153300,139.22,139.24,139.20,139.21
EURJPY,20041213,153400,139.22,139.22,139.19,139.19
EURJPY,20041213,153500,139.20,139.20,139.18,139.19
EURJPY,20041213,153600,139.18,139.18,139.16,139.16
EURJPY,20041213,153700,139.15,139.17,139.14,139.14
EURJPY,20041213,153800,139.15,139.15,139.13,139.13
EURJPY,20041213,153900,139.12,139.12,139.12,139.12
EURJPY,20041213,154000,139.13,139.14,139.12,139.14
EURJPY,20041213,154100,139.15,139.16,139.14,139.14
EURJPY,20041213,154200,139.15,139.16,139.14,139.15
EURJPY,20041213,154300,139.16,139.16,139.14,139.15
EURJPY,20041213,154400,139.16,139.17,139.15,139.17
EURJPY,20041213,154500,139.16,139.18,139.16,139.17
EURJPY,20041213,154600,139.17,139.17,139.17,139.17
EURJPY,20041213,154700,139.16,139.16,139.15,139.16
EURJPY,20041213,154800,139.15,139.18,139.15,139.17
EURJPY,20041213,154900,139.16,139.17,139.15,139.15
EURJPY,20041213,155000,139.14,139.16,139.14,139.15
EURJPY,20041213,155100,139.15,139.15,139.15,139.15
EURJPY,20041213,155200,139.16,139.18,139.15,139.18
EURJPY,20041213,155300,139.19,139.20,139.18,139.20
EURJPY,20041213,155400,139.21,139.21,139.19,139.19
EURJPY,20041213,155500,139.20,139.20,139.17,139.17
EURJPY,20041213,155600,139.16,139.17,139.16,139.17
EURJPY,20041213,155700,139.18,139.18,139.17,139.18
EURJPY,20041213,155800,139.17,139.18,139.17,139.18
EURJPY,20041213,155900,139.18,139.18,139.17,139.17
EURJPY,20041213,160000,139.18,139.22,139.18,139.21
EURJPY,20041213,160100,139.20,139.21,139.16,139.16
EURJPY,20041213,160200,139.17,139.18,139.16,139.18
EURJPY,20041213,160300,139.17,139.19,139.17,139.19
EURJPY,20041213,160400,139.20,139.20,139.19,139.19
EURJPY,20041213,160500,139.20,139.20,139.17,139.18
EURJPY,20041213,160600,139.17,139.17,139.15,139.17
EURJPY,20041213,160700,139.15,139.15,139.12,139.12
EURJPY,20041213,160800,139.13,139.18,139.12,139.17
EURJPY,20041213,160900,139.18,139.18,139.16,139.17
EURJPY,20041213,161000,139.18,139.19,139.17,139.17
EURJPY,20041213,161100,139.18,139.21,139.18,139.20
EURJPY,20041213,161200,139.21,139.21,139.17,139.19
EURJPY,20041213,161300,139.18,139.19,139.17,139.19
EURJPY,20041213,161400,139.20,139.20,139.17,139.17
EURJPY,20041213,161500,139.16,139.18,139.16,139.18
EURJPY,20041213,161600,139.19,139.20,139.14,139.14
EURJPY,20041213,161700,139.15,139.17,139.15,139.15
EURJPY,20041213,161800,139.14,139.15,139.14,139.14
EURJPY,20041213,161900,139.13,139.15,139.13,139.15
EURJPY,20041213,162000,139.16,139.17,139.15,139.15
EURJPY,20041213,162100,139.16,139.16,139.13,139.13
EURJPY,20041213,162200,139.14,139.16,139.14,139.14
EURJPY,20041213,162300,139.13,139.13,139.10,139.11
EURJPY,20041213,162400,139.12,139.15,139.12,139.15
EURJPY,20041213,162500,139.14,139.14,139.14,139.14
EURJPY,20041213,162600,139.13,139.16,139.12,139.16
EURJPY,20041213,162700,139.17,139.18,139.17,139.18
EURJPY,20041213,162800,139.17,139.20,139.17,139.20
EURJPY,20041213,162900,139.19,139.19,139.17,139.18
EURJPY,20041213,163000,139.17,139.18,139.15,139.17
EURJPY,20041213,163100,139.15,139.16,139.15,139.16
EURJPY,20041213,163200,139.15,139.16,139.14,139.16
EURJPY,20041213,163300,139.17,139.17,139.16,139.16
EURJPY,20041213,163400,139.15,139.15,139.15,139.15
EURJPY,20041213,163500,139.15,139.20,139.15,139.20
EURJPY,20041213,163600,139.19,139.19,139.18,139.18
EURJPY,20041213,163700,139.19,139.21,139.18,139.18
EURJPY,20041213,163800,139.19,139.19,139.17,139.17
EURJPY,20041213,163900,139.18,139.19,139.15,139.16
EURJPY,20041213,164000,139.17,139.17,139.14,139.16
EURJPY,20041213,164100,139.18,139.19,139.17,139.17
EURJPY,20041213,164200,139.16,139.19,139.15,139.18
EURJPY,20041213,164300,139.18,139.18,139.18,139.18
EURJPY,20041213,164400,139.17,139.17,139.15,139.15
EURJPY,20041213,164500,139.16,139.20,139.15,139.20
EURJPY,20041213,164600,139.19,139.19,139.14,139.14
EURJPY,20041213,164700,139.15,139.15,139.14,139.15
EURJPY,20041213,164800,139.16,139.18,139.15,139.15
EURJPY,20041213,164900,139.17,139.19,139.15,139.18
EURJPY,20041213,165000,139.19,139.20,139.18,139.19
EURJPY,20041213,165100,139.20,139.22,139.20,139.22
EURJPY,20041213,165200,139.21,139.21,139.18,139.18
EURJPY,20041213,165300,139.19,139.22,139.19,139.21
EURJPY,20041213,165400,139.22,139.23,139.21,139.21
EURJPY,20041213,165500,139.22,139.24,139.22,139.24
EURJPY,20041213,165600,139.23,139.23,139.20,139.21
EURJPY,20041213,165700,139.22,139.26,139.22,139.26
EURJPY,20041213,165800,139.27,139.29,139.26,139.29
EURJPY,20041213,165900,139.28,139.29,139.24,139.24
EURJPY,20041213,170000,139.25,139.25,139.20,139.20
EURJPY,20041213,170100,139.19,139.20,139.16,139.17
EURJPY,20041213,170200,139.18,139.18,139.15,139.15
EURJPY,20041213,170300,139.16,139.19,139.15,139.15
EURJPY,20041213,170400,139.14,139.16,139.14,139.15
EURJPY,20041213,170500,139.14,139.15,139.13,139.14
EURJPY,20041213,170600,139.15,139.16,139.14,139.15
EURJPY,20041213,170700,139.16,139.16,139.15,139.15
EURJPY,20041213,170800,139.16,139.17,139.13,139.14
EURJPY,20041213,170900,139.15,139.16,139.14,139.16
EURJPY,20041213,171000,139.17,139.17,139.15,139.17
EURJPY,20041213,171100,139.18,139.20,139.18,139.18
EURJPY,20041213,171200,139.17,139.18,139.16,139.16
EURJPY,20041213,171300,139.17,139.18,139.14,139.18
EURJPY,20041213,171400,139.17,139.17,139.15,139.17
EURJPY,20041213,171500,139.16,139.16,139.14,139.15
EURJPY,20041213,171600,139.16,139.18,139.16,139.18
EURJPY,20041213,171700,139.17,139.17,139.14,139.14
EURJPY,20041213,171800,139.15,139.15,139.14,139.15
EURJPY,20041213,171900,139.14,139.15,139.14,139.14
EURJPY,20041213,172000,139.13,139.14,139.13,139.14
EURJPY,20041213,172100,139.13,139.15,139.13,139.14
EURJPY,20041213,172200,139.15,139.15,139.14,139.15
EURJPY,20041213,172300,139.14,139.15,139.14,139.14
EURJPY,20041213,172400,139.13,139.15,139.13,139.14
EURJPY,20041213,172500,139.15,139.17,139.15,139.17
EURJPY,20041213,172600,139.18,139.18,139.16,139.17
EURJPY,20041213,172700,139.18,139.18,139.16,139.16
EURJPY,20041213,172800,139.17,139.18,139.15,139.18
EURJPY,20041213,172900,139.17,139.18,139.17,139.17
EURJPY,20041213,173000,139.16,139.17,139.15,139.16
EURJPY,20041213,173100,139.17,139.17,139.15,139.17
EURJPY,20041213,173200,139.16,139.18,139.15,139.18
EURJPY,20041213,173300,139.17,139.19,139.16,139.19
EURJPY,20041213,173400,139.18,139.20,139.16,139.16
EURJPY,20041213,173500,139.17,139.18,139.17,139.18
EURJPY,20041213,173600,139.19,139.20,139.18,139.19
EURJPY,20041213,173700,139.18,139.20,139.18,139.20
EURJPY,20041213,173800,139.21,139.23,139.20,139.21
EURJPY,20041213,173900,139.20,139.20,139.17,139.17
EURJPY,20041213,174000,139.18,139.18,139.15,139.15
EURJPY,20041213,174100,139.16,139.18,139.16,139.17
EURJPY,20041213,174200,139.16,139.17,139.16,139.16
EURJPY,20041213,174300,139.15,139.18,139.15,139.17
EURJPY,20041213,174400,139.18,139.18,139.17,139.18
EURJPY,20041213,174500,139.19,139.20,139.16,139.20
EURJPY,20041213,174600,139.19,139.19,139.18,139.18
EURJPY,20041213,174700,139.19,139.20,139.19,139.20
EURJPY,20041213,174800,139.21,139.23,139.20,139.22
EURJPY,20041213,174900,139.23,139.23,139.21,139.22
EURJPY,20041213,175000,139.23,139.23,139.21,139.22
EURJPY,20041213,175100,139.23,139.26,139.22,139.26
EURJPY,20041213,175200,139.27,139.31,139.27,139.31
EURJPY,20041213,175300,139.30,139.35,139.29,139.35
EURJPY,20041213,175400,139.36,139.36,139.32,139.32
EURJPY,20041213,175500,139.31,139.32,139.28,139.28
EURJPY,20041213,175600,139.29,139.31,139.29,139.31
EURJPY,20041213,175700,139.30,139.33,139.30,139.32
EURJPY,20041213,175800,139.33,139.34,139.32,139.33
EURJPY,20041213,175900,139.32,139.32,139.28,139.30
EURJPY,20041213,180000,139.29,139.31,139.29,139.31
EURJPY,20041213,180100,139.30,139.31,139.29,139.30
EURJPY,20041213,180200,139.29,139.31,139.29,139.30
EURJPY,20041213,180300,139.31,139.31,139.29,139.31
EURJPY,20041213,180400,139.30,139.30,139.29,139.29
EURJPY,20041213,180500,139.30,139.30,139.30,139.30
EURJPY,20041213,180600,139.31,139.31,139.30,139.30
EURJPY,20041213,180700,139.29,139.32,139.29,139.31
EURJPY,20041213,180800,139.32,139.32,139.27,139.28
EURJPY,20041213,180900,139.29,139.31,139.29,139.30
EURJPY,20041213,181000,139.29,139.30,139.29,139.29
EURJPY,20041213,181100,139.28,139.29,139.28,139.29
EURJPY,20041213,181200,139.29,139.31,139.29,139.30
EURJPY,20041213,181300,139.29,139.30,139.29,139.30
EURJPY,20041213,181400,139.31,139.33,139.31,139.32
EURJPY,20041213,181500,139.33,139.33,139.32,139.33
EURJPY,20041213,181600,139.33,139.34,139.33,139.34
EURJPY,20041213,181700,139.33,139.34,139.32,139.34
EURJPY,20041213,181800,139.34,139.34,139.34,139.34
EURJPY,20041213,181900,139.33,139.33,139.32,139.33
EURJPY,20041213,182000,139.32,139.33,139.30,139.30
EURJPY,20041213,182100,139.29,139.29,139.29,139.29
EURJPY,20041213,182200,139.29,139.29,139.29,139.29
EURJPY,20041213,182300,139.28,139.28,139.27,139.27
EURJPY,20041213,182400,139.27,139.28,139.27,139.28
EURJPY,20041213,182500,139.29,139.30,139.29,139.30
EURJPY,20041213,182600,139.29,139.29,139.27,139.29
EURJPY,20041213,182700,139.28,139.29,139.28,139.28
EURJPY,20041213,182800,139.29,139.29,139.29,139.29
EURJPY,20041213,182900,139.30,139.31,139.29,139.29
EURJPY,20041213,183000,139.30,139.30,139.30,139.30
EURJPY,20041213,183100,139.29,139.31,139.29,139.31
EURJPY,20041213,183200,139.31,139.31,139.30,139.30
EURJPY,20041213,183300,139.29,139.29,139.29,139.29
EURJPY,20041213,183400,139.28,139.32,139.28,139.32
EURJPY,20041213,183500,139.31,139.34,139.31,139.34
EURJPY,20041213,183600,139.35,139.35,139.31,139.33
EURJPY,20041213,183700,139.32,139.33,139.31,139.32
EURJPY,20041213,183800,139.31,139.31,139.30,139.30
EURJPY,20041213,183900,139.30,139.30,139.30,139.30
EURJPY,20041213,184000,139.31,139.31,139.30,139.30
EURJPY,20041213,184100,139.31,139.33,139.31,139.33
EURJPY,20041213,184200,139.32,139.33,139.31,139.33
EURJPY,20041213,184300,139.32,139.35,139.32,139.35
EURJPY,20041213,184400,139.34,139.34,139.34,139.34
EURJPY,20041213,184500,139.34,139.34,139.34,139.34
EURJPY,20041213,184600,139.34,139.34,139.34,139.34
EURJPY,20041213,184700,139.35,139.36,139.35,139.36
EURJPY,20041213,184800,139.36,139.36,139.36,139.36
EURJPY,20041213,184900,139.35,139.36,139.35,139.35
EURJPY,20041213,185000,139.36,139.38,139.36,139.38
EURJPY,20041213,185100,139.37,139.38,139.36,139.36
EURJPY,20041213,185200,139.35,139.35,139.34,139.35
EURJPY,20041213,185300,139.34,139.34,139.33,139.34
EURJPY,20041213,185400,139.33,139.33,139.32,139.33
EURJPY,20041213,185500,139.32,139.32,139.31,139.32
EURJPY,20041213,185600,139.31,139.34,139.31,139.34
EURJPY,20041213,185700,139.33,139.33,139.32,139.33
EURJPY,20041213,185800,139.32,139.32,139.31,139.32
EURJPY,20041213,185900,139.31,139.33,139.30,139.33
EURJPY,20041213,190000,139.32,139.32,139.30,139.31
EURJPY,20041213,190100,139.32,139.32,139.31,139.31
EURJPY,20041213,190200,139.30,139.32,139.30,139.32
EURJPY,20041213,190300,139.33,139.33,139.31,139.31
EURJPY,20041213,190400,139.30,139.32,139.30,139.32
EURJPY,20041213,190500,139.32,139.33,139.32,139.33
EURJPY,20041213,190600,139.34,139.34,139.34,139.34
EURJPY,20041213,190700,139.34,139.34,139.32,139.33
EURJPY,20041213,190800,139.32,139.32,139.30,139.30
EURJPY,20041213,190900,139.30,139.31,139.30,139.31
EURJPY,20041213,191000,139.32,139.32,139.30,139.30
EURJPY,20041213,191100,139.29,139.32,139.29,139.31
EURJPY,20041213,191200,139.30,139.32,139.27,139.27
EURJPY,20041213,191300,139.26,139.29,139.26,139.29
EURJPY,20041213,191400,139.27,139.29,139.27,139.27
EURJPY,20041213,191500,139.26,139.29,139.26,139.29
EURJPY,20041213,191600,139.30,139.30,139.28,139.30
EURJPY,20041213,191700,139.29,139.29,139.28,139.29
EURJPY,20041213,191800,139.28,139.30,139.28,139.29
EURJPY,20041213,191900,139.28,139.29,139.28,139.28
EURJPY,20041213,192000,139.29,139.30,139.29,139.30
EURJPY,20041213,192100,139.29,139.29,139.27,139.28
EURJPY,20041213,192200,139.27,139.30,139.27,139.30
EURJPY,20041213,192300,139.31,139.31,139.30,139.30
EURJPY,20041213,192400,139.31,139.33,139.31,139.33
EURJPY,20041213,192500,139.33,139.33,139.33,139.33
EURJPY,20041213,192600,139.34,139.35,139.34,139.35
EURJPY,20041213,192700,139.36,139.36,139.32,139.34
EURJPY,20041213,192800,139.33,139.33,139.33,139.33
EURJPY,20041213,192900,139.33,139.33,139.33,139.33
EURJPY,20041213,193000,139.33,139.33,139.32,139.32
EURJPY,20041213,193100,139.33,139.33,139.32,139.33
EURJPY,20041213,193200,139.33,139.33,139.33,139.33
EURJPY,20041213,193300,139.33,139.34,139.32,139.34
EURJPY,20041213,193400,139.33,139.34,139.33,139.34
EURJPY,20041213,193500,139.33,139.34,139.33,139.34
EURJPY,20041213,193600,139.35,139.38,139.35,139.38
EURJPY,20041213,193700,139.37,139.39,139.37,139.38
EURJPY,20041213,193800,139.39,139.39,139.39,139.39
EURJPY,20041213,193900,139.38,139.40,139.38,139.40
EURJPY,20041213,194000,139.41,139.41,139.39,139.40
EURJPY,20041213,194100,139.39,139.39,139.38,139.38
EURJPY,20041213,194200,139.37,139.39,139.37,139.38
EURJPY,20041213,194300,139.39,139.40,139.38,139.40
EURJPY,20041213,194400,139.39,139.39,139.38,139.39
EURJPY,20041213,194500,139.38,139.40,139.38,139.39
EURJPY,20041213,194600,139.40,139.40,139.39,139.39
EURJPY,20041213,194700,139.40,139.40,139.38,139.39
EURJPY,20041213,194800,139.38,139.39,139.38,139.39
EURJPY,20041213,194900,139.38,139.38,139.36,139.36
EURJPY,20041213,195000,139.36,139.37,139.36,139.37
EURJPY,20041213,195100,139.36,139.37,139.36,139.36
EURJPY,20041213,195200,139.35,139.36,139.35,139.36
EURJPY,20041213,195300,139.37,139.37,139.37,139.37
EURJPY,20041213,195400,139.37,139.37,139.37,139.37
EURJPY,20041213,195500,139.36,139.36,139.35,139.35
EURJPY,20041213,195600,139.36,139.40,139.36,139.40
EURJPY,20041213,195700,139.39,139.39,139.38,139.38
EURJPY,20041213,195800,139.37,139.38,139.37,139.38
EURJPY,20041213,195900,139.37,139.37,139.37,139.37
EURJPY,20041213,200000,139.38,139.38,139.36,139.36
EURJPY,20041213,200100,139.36,139.37,139.36,139.37
EURJPY,20041213,200200,139.36,139.37,139.35,139.35
EURJPY,20041213,200300,139.36,139.36,139.36,139.36
EURJPY,20041213,200400,139.35,139.35,139.34,139.34
EURJPY,20041213,200500,139.34,139.34,139.34,139.34
EURJPY,20041213,200600,139.33,139.33,139.33,139.33
EURJPY,20041213,200700,139.34,139.34,139.33,139.33
EURJPY,20041213,200800,139.34,139.35,139.33,139.33
EURJPY,20041213,200900,139.32,139.34,139.32,139.33
EURJPY,20041213,201000,139.34,139.34,139.33,139.33
EURJPY,20041213,201100,139.32,139.32,139.32,139.32
EURJPY,20041213,201200,139.33,139.33,139.33,139.33
EURJPY,20041213,201300,139.33,139.33,139.33,139.33
EURJPY,20041213,201400,139.32,139.33,139.32,139.33
EURJPY,20041213,201500,139.32,139.33,139.32,139.32
EURJPY,20041213,201600,139.31,139.32,139.31,139.31
EURJPY,20041213,201700,139.32,139.32,139.32,139.32
EURJPY,20041213,201800,139.32,139.33,139.31,139.33
EURJPY,20041213,201900,139.32,139.32,139.31,139.31
EURJPY,20041213,202000,139.31,139.31,139.30,139.30
EURJPY,20041213,202100,139.31,139.31,139.29,139.31
EURJPY,20041213,202200,139.30,139.30,139.27,139.29
EURJPY,20041213,202300,139.29,139.29,139.27,139.27
EURJPY,20041213,202400,139.28,139.29,139.28,139.29
EURJPY,20041213,202500,139.28,139.28,139.27,139.28
EURJPY,20041213,202600,139.27,139.28,139.27,139.28
EURJPY,20041213,202700,139.27,139.27,139.26,139.27
EURJPY,20041213,202800,139.26,139.27,139.26,139.27
EURJPY,20041213,202900,139.28,139.32,139.28,139.32
EURJPY,20041213,203000,139.31,139.33,139.30,139.30
EURJPY,20041213,203100,139.29,139.29,139.27,139.29
EURJPY,20041213,203200,139.30,139.30,139.28,139.29
EURJPY,20041213,203300,139.30,139.30,139.29,139.29
EURJPY,20041213,203400,139.30,139.30,139.27,139.28
EURJPY,20041213,203500,139.29,139.30,139.28,139.29
EURJPY,20041213,203600,139.30,139.32,139.28,139.32
EURJPY,20041213,203700,139.31,139.32,139.30,139.31
EURJPY,20041213,203800,139.32,139.32,139.27,139.29
EURJPY,20041213,203900,139.30,139.31,139.30,139.30
EURJPY,20041213,204000,139.29,139.30,139.29,139.29
EURJPY,20041213,204100,139.28,139.29,139.28,139.28
EURJPY,20041213,204200,139.29,139.29,139.28,139.28
EURJPY,20041213,204300,139.27,139.28,139.27,139.27
EURJPY,20041213,204400,139.28,139.30,139.28,139.30
EURJPY,20041213,204500,139.29,139.34,139.29,139.33
EURJPY,20041213,204600,139.32,139.34,139.32,139.33
EURJPY,20041213,204700,139.32,139.34,139.30,139.34
EURJPY,20041213,204800,139.35,139.35,139.34,139.34
EURJPY,20041213,204900,139.34,139.34,139.34,139.34
EURJPY,20041213,205000,139.33,139.34,139.33,139.34
EURJPY,20041213,205100,139.33,139.33,139.31,139.33
EURJPY,20041213,205200,139.32,139.32,139.32,139.32
EURJPY,20041213,205300,139.33,139.34,139.32,139.32
EURJPY,20041213,205400,139.31,139.31,139.30,139.30
EURJPY,20041213,205500,139.31,139.32,139.28,139.29
EURJPY,20041213,205600,139.30,139.35,139.30,139.34
EURJPY,20041213,205700,139.33,139.36,139.33,139.36
EURJPY,20041213,205800,139.37,139.38,139.36,139.36
EURJPY,20041213,205900,139.37,139.38,139.36,139.37
EURJPY,20041213,210000,139.38,139.43,139.38,139.43
EURJPY,20041213,210100,139.42,139.43,139.41,139.43
EURJPY,20041213,210200,139.42,139.42,139.40,139.40
EURJPY,20041213,210300,139.39,139.42,139.39,139.39
EURJPY,20041213,210400,139.40,139.40,139.40,139.40
EURJPY,20041213,210500,139.40,139.41,139.40,139.41
EURJPY,20041213,210600,139.40,139.40,139.39,139.40
EURJPY,20041213,210700,139.39,139.40,139.39,139.40
EURJPY,20041213,210800,139.40,139.40,139.39,139.39
EURJPY,20041213,210900,139.38,139.38,139.38,139.38
EURJPY,20041213,211000,139.38,139.38,139.38,139.38
EURJPY,20041213,211100,139.39,139.39,139.39,139.39
EURJPY,20041213,211200,139.38,139.39,139.37,139.38
EURJPY,20041213,211300,139.37,139.37,139.36,139.37
EURJPY,20041213,211400,139.38,139.39,139.38,139.38
EURJPY,20041213,211500,139.39,139.43,139.39,139.43
EURJPY,20041213,211600,139.43,139.43,139.43,139.43
EURJPY,20041213,211700,139.44,139.47,139.43,139.47
EURJPY,20041213,211800,139.48,139.48,139.45,139.46
EURJPY,20041213,211900,139.47,139.47,139.47,139.47
EURJPY,20041213,212000,139.47,139.47,139.46,139.46
EURJPY,20041213,212100,139.45,139.46,139.44,139.46
EURJPY,20041213,212200,139.47,139.47,139.45,139.45
EURJPY,20041213,212300,139.46,139.46,139.44,139.44
EURJPY,20041213,212400,139.43,139.45,139.43,139.43
EURJPY,20041213,212500,139.42,139.43,139.41,139.42
EURJPY,20041213,212600,139.42,139.42,139.42,139.42
EURJPY,20041213,212700,139.41,139.42,139.41,139.42
EURJPY,20041213,212800,139.43,139.43,139.42,139.42
EURJPY,20041213,212900,139.42,139.42,139.42,139.42
EURJPY,20041213,213000,139.42,139.42,139.42,139.42
EURJPY,20041213,213100,139.43,139.43,139.42,139.43
EURJPY,20041213,213200,139.42,139.42,139.40,139.40
EURJPY,20041213,213300,139.39,139.40,139.39,139.40
EURJPY,20041213,213400,139.39,139.40,139.39,139.40
EURJPY,20041213,213500,139.41,139.41,139.39,139.39
EURJPY,20041213,213600,139.40,139.40,139.38,139.38
EURJPY,20041213,213700,139.39,139.40,139.37,139.40
EURJPY,20041213,213800,139.41,139.41,139.40,139.40
EURJPY,20041213,213900,139.39,139.39,139.38,139.38
EURJPY,20041213,214000,139.39,139.40,139.38,139.39
EURJPY,20041213,214100,139.38,139.39,139.38,139.39
EURJPY,20041213,214200,139.40,139.40,139.40,139.40
EURJPY,20041213,214300,139.40,139.41,139.40,139.41
EURJPY,20041213,214400,139.42,139.42,139.42,139.42
EURJPY,20041213,214500,139.43,139.43,139.43,139.43
EURJPY,20041213,214600,139.43,139.43,139.43,139.43
EURJPY,20041213,214700,139.43,139.44,139.43,139.44
EURJPY,20041213,214800,139.44,139.44,139.43,139.44
EURJPY,20041213,214900,139.43,139.44,139.43,139.44
EURJPY,20041213,215000,139.45,139.46,139.45,139.46
EURJPY,20041213,215100,139.45,139.45,139.44,139.44
EURJPY,20041213,215200,139.44,139.45,139.44,139.44
EURJPY,20041213,215300,139.45,139.45,139.45,139.45
EURJPY,20041213,215400,139.46,139.46,139.45,139.46
EURJPY,20041213,215500,139.45,139.46,139.45,139.46
EURJPY,20041213,215600,139.47,139.50,139.46,139.50
EURJPY,20041213,215700,139.49,139.53,139.49,139.53
EURJPY,20041213,215800,139.52,139.54,139.52,139.52
EURJPY,20041213,215900,139.51,139.53,139.51,139.53
EURJPY,20041213,220000,139.54,139.54,139.52,139.53
EURJPY,20041213,220100,139.52,139.52,139.51,139.51
EURJPY,20041213,220200,139.52,139.52,139.51,139.52
EURJPY,20041213,220300,139.52,139.52,139.52,139.52
EURJPY,20041213,220400,139.53,139.56,139.53,139.56
EURJPY,20041213,220500,139.57,139.60,139.57,139.58
EURJPY,20041213,220600,139.59,139.59,139.56,139.56
EURJPY,20041213,220700,139.55,139.57,139.55,139.56
EURJPY,20041213,220800,139.55,139.55,139.55,139.55
EURJPY,20041213,220900,139.54,139.55,139.54,139.55
EURJPY,20041213,221000,139.55,139.55,139.53,139.53
EURJPY,20041213,221100,139.53,139.54,139.53,139.53
EURJPY,20041213,221200,139.54,139.55,139.54,139.55
EURJPY,20041213,221300,139.56,139.56,139.56,139.56
EURJPY,20041213,221400,139.55,139.56,139.54,139.55
EURJPY,20041213,221500,139.54,139.54,139.53,139.53
EURJPY,20041213,221600,139.53,139.53,139.53,139.53
EURJPY,20041213,221700,139.54,139.54,139.54,139.54
EURJPY,20041213,221800,139.54,139.55,139.53,139.53
EURJPY,20041213,221900,139.52,139.53,139.51,139.53
EURJPY,20041213,222000,139.52,139.52,139.52,139.52
EURJPY,20041213,222100,139.53,139.53,139.52,139.52
EURJPY,20041213,222200,139.52,139.52,139.49,139.49
EURJPY,20041213,222300,139.49,139.50,139.49,139.50
EURJPY,20041213,222400,139.51,139.51,139.51,139.51
EURJPY,20041213,222500,139.50,139.50,139.50,139.50
EURJPY,20041213,222600,139.51,139.51,139.44,139.44
EURJPY,20041213,222700,139.43,139.43,139.42,139.43
EURJPY,20041213,222800,139.42,139.43,139.42,139.42
EURJPY,20041213,222900,139.41,139.43,139.41,139.43
EURJPY,20041213,223000,139.43,139.43,139.43,139.43
EURJPY,20041213,223100,139.43,139.43,139.43,139.43
EURJPY,20041213,223200,139.44,139.44,139.43,139.43
EURJPY,20041213,223300,139.43,139.43,139.42,139.43
EURJPY,20041213,223400,139.43,139.44,139.43,139.44
EURJPY,20041213,223500,139.43,139.43,139.43,139.43
EURJPY,20041213,223600,139.42,139.42,139.40,139.42
EURJPY,20041213,223700,139.41,139.42,139.41,139.42
EURJPY,20041213,223800,139.43,139.43,139.42,139.42
EURJPY,20041213,223900,139.42,139.42,139.42,139.42
EURJPY,20041213,224000,139.42,139.42,139.42,139.42
EURJPY,20041213,224100,139.42,139.42,139.42,139.42
EURJPY,20041213,224200,139.41,139.41,139.40,139.41
EURJPY,20041213,224300,139.42,139.42,139.42,139.42
EURJPY,20041213,224400,139.41,139.41,139.40,139.40
EURJPY,20041213,224500,139.41,139.41,139.40,139.40
EURJPY,20041213,224600,139.41,139.43,139.41,139.43
EURJPY,20041213,224700,139.45,139.46,139.45,139.46
EURJPY,20041213,224800,139.47,139.47,139.46,139.46
EURJPY,20041213,224900,139.46,139.46,139.46,139.46
EURJPY,20041213,225000,139.45,139.45,139.44,139.44
EURJPY,20041213,225100,139.44,139.48,139.44,139.48
EURJPY,20041213,225200,139.49,139.50,139.48,139.48
EURJPY,20041213,225300,139.47,139.47,139.47,139.47
EURJPY,20041213,225400,139.47,139.47,139.47,139.47
EURJPY,20041213,225500,139.47,139.48,139.47,139.48
EURJPY,20041213,225600,139.48,139.51,139.48,139.51
EURJPY,20041213,225700,139.50,139.52,139.50,139.52
EURJPY,20041213,225800,139.53,139.54,139.53,139.54
EURJPY,20041213,225900,139.54,139.54,139.54,139.54
EURJPY,20041213,230000,139.55,139.55,139.52,139.52
EURJPY,20041213,230100,139.53,139.53,139.51,139.52
EURJPY,20041213,230200,139.52,139.52,139.51,139.51
EURJPY,20041213,230300,139.52,139.52,139.49,139.49
EURJPY,20041213,230400,139.49,139.49,139.49,139.49
EURJPY,20041213,230500,139.50,139.51,139.50,139.51
EURJPY,20041213,230600,139.51,139.52,139.51,139.52
EURJPY,20041213,230700,139.52,139.52,139.51,139.51
EURJPY,20041213,230800,139.51,139.51,139.50,139.50
EURJPY,20041213,230900,139.49,139.49,139.49,139.49
EURJPY,20041213,231000,139.48,139.48,139.48,139.48
EURJPY,20041213,231100,139.48,139.49,139.48,139.48
EURJPY,20041213,231200,139.47,139.48,139.45,139.45
EURJPY,20041213,231300,139.44,139.48,139.44,139.47
EURJPY,20041213,231400,139.48,139.48,139.48,139.48
EURJPY,20041213,231500,139.48,139.48,139.47,139.47
EURJPY,20041213,231600,139.46,139.46,139.42,139.42
EURJPY,20041213,231700,139.38,139.41,139.38,139.41
EURJPY,20041213,231800,139.42,139.45,139.42,139.44
EURJPY,20041213,231900,139.44,139.44,139.44,139.44
EURJPY,20041213,232000,139.43,139.43,139.43,139.43
EURJPY,20041213,232100,139.43,139.43,139.42,139.42
EURJPY,20041213,232200,139.41,139.41,139.40,139.41
EURJPY,20041213,232300,139.40,139.43,139.40,139.43
EURJPY,20041213,232400,139.44,139.44,139.43,139.43
EURJPY,20041213,232500,139.43,139.45,139.42,139.44
EURJPY,20041213,232600,139.43,139.46,139.43,139.46
EURJPY,20041213,232700,139.45,139.45,139.45,139.45
EURJPY,20041213,232800,139.46,139.46,139.45,139.45
EURJPY,20041213,232900,139.45,139.45,139.45,139.45
EURJPY,20041213,233000,139.45,139.47,139.44,139.47
EURJPY,20041213,233100,139.48,139.52,139.48,139.52
EURJPY,20041213,233200,139.53,139.53,139.51,139.52
EURJPY,20041213,233300,139.53,139.53,139.52,139.53
EURJPY,20041213,233400,139.52,139.52,139.52,139.52
EURJPY,20041213,233500,139.51,139.53,139.50,139.53
EURJPY,20041213,233600,139.52,139.52,139.48,139.48
EURJPY,20041213,233700,139.49,139.49,139.48,139.48
EURJPY,20041213,233800,139.47,139.49,139.47,139.49
EURJPY,20041213,233900,139.49,139.49,139.48,139.48
EURJPY,20041213,234000,139.49,139.49,139.47,139.47
EURJPY,20041213,234100,139.48,139.48,139.48,139.48
EURJPY,20041213,234200,139.49,139.49,139.49,139.49
EURJPY,20041213,234300,139.49,139.50,139.49,139.49
EURJPY,20041213,234400,139.48,139.49,139.48,139.49
EURJPY,20041213,234500,139.50,139.52,139.50,139.52
EURJPY,20041213,234600,139.53,139.56,139.53,139.55
EURJPY,20041213,234700,139.54,139.57,139.54,139.56
EURJPY,20041213,234800,139.55,139.55,139.52,139.52
EURJPY,20041213,234900,139.53,139.54,139.51,139.54
EURJPY,20041213,235000,139.53,139.53,139.49,139.50
EURJPY,20041213,235100,139.50,139.51,139.50,139.51
EURJPY,20041213,235200,139.50,139.51,139.50,139.51
EURJPY,20041213,235300,139.52,139.52,139.48,139.48
EURJPY,20041213,235400,139.47,139.47,139.41,139.42
EURJPY,20041213,235500,139.41,139.43,139.41,139.41
EURJPY,20041213,235600,139.42,139.43,139.42,139.42
EURJPY,20041213,235700,139.41,139.42,139.41,139.41
EURJPY,20041213,235800,139.40,139.40,139.40,139.40
EURJPY,20041213,235900,139.41,139.41,139.41,139.41
EURJPY,20041214,000000,139.41,139.41,139.41,139.41
GBPCHF,20041213,000100,2.2208,2.2208,2.2205,2.2205
GBPCHF,20041213,000200,2.2204,2.2204,2.2201,2.2201
GBPCHF,20041213,000300,2.2204,2.2209,2.2204,2.2208
GBPCHF,20041213,000400,2.2209,2.2210,2.2209,2.2210
GBPCHF,20041213,000500,2.2211,2.2211,2.2204,2.2206
GBPCHF,20041213,000600,2.2208,2.2210,2.2207,2.2207
GBPCHF,20041213,000700,2.2208,2.2209,2.2208,2.2208
GBPCHF,20041213,000800,2.2207,2.2207,2.2203,2.2204
GBPCHF,20041213,000900,2.2203,2.2203,2.2202,2.2202
GBPCHF,20041213,001000,2.2201,2.2203,2.2201,2.2203
GBPCHF,20041213,001100,2.2204,2.2205,2.2204,2.2204
GBPCHF,20041213,001200,2.2205,2.2205,2.2204,2.2204
GBPCHF,20041213,001300,2.2205,2.2205,2.2205,2.2205
GBPCHF,20041213,001400,2.2205,2.2205,2.2203,2.2204
GBPCHF,20041213,001500,2.2203,2.2203,2.2203,2.2203
GBPCHF,20041213,001600,2.2202,2.2202,2.2197,2.2197
GBPCHF,20041213,001700,2.2196,2.2199,2.2196,2.2199
GBPCHF,20041213,001800,2.2200,2.2200,2.2195,2.2195
GBPCHF,20041213,001900,2.2196,2.2196,2.2196,2.2196
GBPCHF,20041213,002000,2.2196,2.2196,2.2195,2.2195
GBPCHF,20041213,002100,2.2195,2.2195,2.2195,2.2195
GBPCHF,20041213,002200,2.2195,2.2195,2.2195,2.2195
GBPCHF,20041213,002300,2.2194,2.2196,2.2192,2.2192
GBPCHF,20041213,002400,2.2191,2.2191,2.2191,2.2191
GBPCHF,20041213,002500,2.2192,2.2193,2.2191,2.2192
GBPCHF,20041213,002600,2.2193,2.2195,2.2191,2.2195
GBPCHF,20041213,002700,2.2195,2.2195,2.2195,2.2195
GBPCHF,20041213,002800,2.2194,2.2194,2.2191,2.2193
GBPCHF,20041213,002900,2.2192,2.2194,2.2190,2.2194
GBPCHF,20041213,003000,2.2195,2.2200,2.2195,2.2197
GBPCHF,20041213,003100,2.2198,2.2198,2.2195,2.2195
GBPCHF,20041213,003200,2.2194,2.2197,2.2194,2.2197
GBPCHF,20041213,003300,2.2195,2.2195,2.2195,2.2195
GBPCHF,20041213,003400,2.2194,2.2196,2.2192,2.2192
GBPCHF,20041213,003500,2.2191,2.2194,2.2191,2.2194
GBPCHF,20041213,003600,2.2193,2.2194,2.2193,2.2194
GBPCHF,20041213,003700,2.2193,2.2195,2.2192,2.2195
GBPCHF,20041213,003800,2.2194,2.2197,2.2193,2.2194
GBPCHF,20041213,003900,2.2195,2.2195,2.2193,2.2194
GBPCHF,20041213,004000,2.2195,2.2195,2.2195,2.2195
GBPCHF,20041213,004100,2.2195,2.2195,2.2195,2.2195
GBPCHF,20041213,004200,2.2195,2.2195,2.2193,2.2194
GBPCHF,20041213,004300,2.2193,2.2195,2.2192,2.2195
GBPCHF,20041213,004400,2.2194,2.2194,2.2191,2.2191
GBPCHF,20041213,004500,2.2192,2.2192,2.2192,2.2192
GBPCHF,20041213,004600,2.2191,2.2191,2.2191,2.2191
GBPCHF,20041213,004700,2.2192,2.2192,2.2190,2.2191
GBPCHF,20041213,004800,2.2192,2.2194,2.2192,2.2194
GBPCHF,20041213,004900,2.2195,2.2196,2.2194,2.2194
GBPCHF,20041213,005000,2.2195,2.2195,2.2195,2.2195
GBPCHF,20041213,005100,2.2196,2.2197,2.2196,2.2196
GBPCHF,20041213,005200,2.2195,2.2196,2.2195,2.2196
GBPCHF,20041213,005300,2.2197,2.2198,2.2197,2.2198
GBPCHF,20041213,005400,2.2198,2.2198,2.2197,2.2197
GBPCHF,20041213,005500,2.2196,2.2201,2.2196,2.2201
GBPCHF,20041213,005600,2.2200,2.2203,2.2200,2.2202
GBPCHF,20041213,005700,2.2201,2.2201,2.2198,2.2198
GBPCHF,20041213,005800,2.2197,2.2197,2.2196,2.2197
GBPCHF,20041213,005900,2.2196,2.2196,2.2195,2.2195
GBPCHF,20041213,010000,2.2194,2.2194,2.2194,2.2194
GBPCHF,20041213,010100,2.2195,2.2195,2.2194,2.2194
GBPCHF,20041213,010200,2.2194,2.2194,2.2194,2.2194
GBPCHF,20041213,010300,2.2194,2.2199,2.2194,2.2198
GBPCHF,20041213,010400,2.2197,2.2197,2.2195,2.2196
GBPCHF,20041213,010500,2.2195,2.2195,2.2190,2.2190
GBPCHF,20041213,010600,2.2189,2.2189,2.2186,2.2188
GBPCHF,20041213,010700,2.2189,2.2192,2.2189,2.2190
GBPCHF,20041213,010800,2.2189,2.2190,2.2189,2.2189
GBPCHF,20041213,010900,2.2190,2.2190,2.2190,2.2190
GBPCHF,20041213,011000,2.2191,2.2191,2.2191,2.2191
GBPCHF,20041213,011100,2.2191,2.2196,2.2191,2.2196
GBPCHF,20041213,011200,2.2197,2.2200,2.2197,2.2200
GBPCHF,20041213,011300,2.2201,2.2203,2.2201,2.2203
GBPCHF,20041213,011400,2.2204,2.2204,2.2201,2.2201
GBPCHF,20041213,011500,2.2200,2.2200,2.2200,2.2200
GBPCHF,20041213,011600,2.2200,2.2200,2.2199,2.2200
GBPCHF,20041213,011700,2.2199,2.2201,2.2197,2.2198
GBPCHF,20041213,011800,2.2197,2.2197,2.2195,2.2195
GBPCHF,20041213,011900,2.2194,2.2195,2.2193,2.2195
GBPCHF,20041213,012000,2.2194,2.2194,2.2192,2.2192
GBPCHF,20041213,012100,2.2191,2.2191,2.2189,2.2190
GBPCHF,20041213,012200,2.2191,2.2192,2.2190,2.2192
GBPCHF,20041213,012300,2.2191,2.2191,2.2191,2.2191
GBPCHF,20041213,012400,2.2191,2.2193,2.2191,2.2193
GBPCHF,20041213,012500,2.2192,2.2194,2.2191,2.2192
GBPCHF,20041213,012600,2.2191,2.2193,2.2191,2.2192
GBPCHF,20041213,012700,2.2192,2.2194,2.2192,2.2194
GBPCHF,20041213,012800,2.2193,2.2193,2.2193,2.2193
GBPCHF,20041213,012900,2.2192,2.2192,2.2190,2.2191
GBPCHF,20041213,013000,2.2192,2.2194,2.2189,2.2189
GBPCHF,20041213,013100,2.2191,2.2192,2.2188,2.2191
GBPCHF,20041213,013200,2.2192,2.2192,2.2188,2.2188
GBPCHF,20041213,013300,2.2187,2.2187,2.2185,2.2187
GBPCHF,20041213,013400,2.2188,2.2188,2.2187,2.2187
GBPCHF,20041213,013500,2.2188,2.2188,2.2186,2.2186
GBPCHF,20041213,013600,2.2187,2.2187,2.2185,2.2185
GBPCHF,20041213,013700,2.2186,2.2186,2.2183,2.2184
GBPCHF,20041213,013800,2.2183,2.2185,2.2182,2.2182
GBPCHF,20041213,013900,2.2181,2.2182,2.2178,2.2180
GBPCHF,20041213,014000,2.2181,2.2185,2.2181,2.2181
GBPCHF,20041213,014100,2.2182,2.2185,2.2181,2.2185
GBPCHF,20041213,014200,2.2184,2.2189,2.2184,2.2186
GBPCHF,20041213,014300,2.2187,2.2189,2.2187,2.2189
GBPCHF,20041213,014400,2.2190,2.2190,2.2187,2.2187
GBPCHF,20041213,014500,2.2188,2.2191,2.2188,2.2191
GBPCHF,20041213,014600,2.2192,2.2195,2.2192,2.2195
GBPCHF,20041213,014700,2.2197,2.2201,2.2197,2.2201
GBPCHF,20041213,014800,2.2199,2.2199,2.2199,2.2199
GBPCHF,20041213,014900,2.2199,2.2201,2.2199,2.2201
GBPCHF,20041213,015000,2.2200,2.2206,2.2200,2.2206
GBPCHF,20041213,015100,2.2207,2.2207,2.2207,2.2207
GBPCHF,20041213,015200,2.2207,2.2209,2.2205,2.2205
GBPCHF,20041213,015300,2.2204,2.2204,2.2192,2.2193
GBPCHF,20041213,015400,2.2192,2.2192,2.2188,2.2189
GBPCHF,20041213,015500,2.2190,2.2196,2.2189,2.2196
GBPCHF,20041213,015600,2.2199,2.2204,2.2198,2.2199
GBPCHF,20041213,015700,2.2198,2.2199,2.2190,2.2190
GBPCHF,20041213,015800,2.2192,2.2195,2.2191,2.2195
GBPCHF,20041213,015900,2.2197,2.2198,2.2197,2.2198
GBPCHF,20041213,020000,2.2198,2.2198,2.2195,2.2195
GBPCHF,20041213,020100,2.2194,2.2194,2.2193,2.2193
GBPCHF,20041213,020200,2.2192,2.2193,2.2191,2.2191
GBPCHF,20041213,020300,2.2190,2.2199,2.2189,2.2199
GBPCHF,20041213,020400,2.2198,2.2199,2.2194,2.2194
GBPCHF,20041213,020500,2.2193,2.2194,2.2193,2.2193
GBPCHF,20041213,020600,2.2192,2.2193,2.2192,2.2193
GBPCHF,20041213,020700,2.2192,2.2193,2.2191,2.2193
GBPCHF,20041213,020800,2.2192,2.2192,2.2191,2.2191
GBPCHF,20041213,020900,2.2192,2.2195,2.2192,2.2194
GBPCHF,20041213,021000,2.2193,2.2193,2.2190,2.2190
GBPCHF,20041213,021100,2.2190,2.2190,2.2190,2.2190
GBPCHF,20041213,021200,2.2189,2.2189,2.2185,2.2185
GBPCHF,20041213,021300,2.2184,2.2186,2.2184,2.2186
GBPCHF,20041213,021400,2.2185,2.2186,2.2185,2.2186
GBPCHF,20041213,021500,2.2185,2.2185,2.2183,2.2183
GBPCHF,20041213,021600,2.2182,2.2183,2.2181,2.2181
GBPCHF,20041213,021700,2.2180,2.2180,2.2173,2.2176
GBPCHF,20041213,021800,2.2175,2.2176,2.2174,2.2176
GBPCHF,20041213,021900,2.2175,2.2175,2.2172,2.2172
GBPCHF,20041213,022000,2.2173,2.2176,2.2173,2.2175
GBPCHF,20041213,022100,2.2174,2.2180,2.2174,2.2180
GBPCHF,20041213,022200,2.2179,2.2180,2.2174,2.2174
GBPCHF,20041213,022300,2.2173,2.2174,2.2173,2.2174
GBPCHF,20041213,022400,2.2175,2.2177,2.2174,2.2177
GBPCHF,20041213,022500,2.2178,2.2178,2.2178,2.2178
GBPCHF,20041213,022600,2.2177,2.2177,2.2175,2.2175
GBPCHF,20041213,022700,2.2174,2.2174,2.2174,2.2174
GBPCHF,20041213,022800,2.2173,2.2173,2.2164,2.2167
GBPCHF,20041213,022900,2.2168,2.2170,2.2168,2.2169
GBPCHF,20041213,023000,2.2171,2.2181,2.2168,2.2168
GBPCHF,20041213,023100,2.2167,2.2174,2.2166,2.2168
GBPCHF,20041213,023200,2.2169,2.2170,2.2168,2.2168
GBPCHF,20041213,023300,2.2167,2.2167,2.2166,2.2167
GBPCHF,20041213,023400,2.2166,2.2166,2.2164,2.2164
GBPCHF,20041213,023500,2.2165,2.2172,2.2165,2.2170
GBPCHF,20041213,023600,2.2171,2.2172,2.2171,2.2172
GBPCHF,20041213,023700,2.2171,2.2172,2.2170,2.2172
GBPCHF,20041213,023800,2.2171,2.2171,2.2169,2.2169
GBPCHF,20041213,023900,2.2170,2.2170,2.2167,2.2167
GBPCHF,20041213,024000,2.2166,2.2168,2.2165,2.2168
GBPCHF,20041213,024100,2.2169,2.2171,2.2169,2.2169
GBPCHF,20041213,024200,2.2170,2.2173,2.2170,2.2172
GBPCHF,20041213,024300,2.2173,2.2173,2.2173,2.2173
GBPCHF,20041213,024400,2.2172,2.2172,2.2171,2.2171
GBPCHF,20041213,024500,2.2172,2.2172,2.2171,2.2172
GBPCHF,20041213,024600,2.2173,2.2173,2.2170,2.2171
GBPCHF,20041213,024700,2.2170,2.2171,2.2170,2.2170
GBPCHF,20041213,024800,2.2171,2.2172,2.2170,2.2171
GBPCHF,20041213,024900,2.2170,2.2171,2.2170,2.2171
GBPCHF,20041213,025000,2.2172,2.2174,2.2172,2.2172
GBPCHF,20041213,025100,2.2171,2.2171,2.2167,2.2167
GBPCHF,20041213,025200,2.2169,2.2169,2.2166,2.2167
GBPCHF,20041213,025300,2.2168,2.2170,2.2168,2.2169
GBPCHF,20041213,025400,2.2168,2.2168,2.2165,2.2166
GBPCHF,20041213,025500,2.2164,2.2164,2.2164,2.2164
GBPCHF,20041213,025600,2.2164,2.2166,2.2163,2.2165
GBPCHF,20041213,025700,2.2166,2.2167,2.2166,2.2167
GBPCHF,20041213,025800,2.2168,2.2170,2.2168,2.2170
GBPCHF,20041213,025900,2.2170,2.2170,2.2170,2.2170
GBPCHF,20041213,030000,2.2171,2.2172,2.2171,2.2172
GBPCHF,20041213,030100,2.2173,2.2175,2.2173,2.2173
GBPCHF,20041213,030200,2.2174,2.2174,2.2173,2.2174
GBPCHF,20041213,030300,2.2175,2.2176,2.2175,2.2176
GBPCHF,20041213,030400,2.2175,2.2175,2.2174,2.2174
GBPCHF,20041213,030500,2.2173,2.2173,2.2171,2.2171
GBPCHF,20041213,030600,2.2172,2.2173,2.2172,2.2173
GBPCHF,20041213,030700,2.2171,2.2174,2.2171,2.2174
GBPCHF,20041213,030800,2.2174,2.2174,2.2173,2.2174
GBPCHF,20041213,030900,2.2175,2.2175,2.2173,2.2174
GBPCHF,20041213,031000,2.2175,2.2175,2.2174,2.2174
GBPCHF,20041213,031100,2.2173,2.2174,2.2171,2.2171
GBPCHF,20041213,031200,2.2171,2.2171,2.2171,2.2171
GBPCHF,20041213,031300,2.2172,2.2174,2.2172,2.2174
GBPCHF,20041213,031400,2.2174,2.2174,2.2174,2.2174
GBPCHF,20041213,031500,2.2173,2.2173,2.2172,2.2172
GBPCHF,20041213,031600,2.2172,2.2172,2.2170,2.2170
GBPCHF,20041213,031700,2.2171,2.2174,2.2171,2.2174
GBPCHF,20041213,031800,2.2175,2.2175,2.2174,2.2174
GBPCHF,20041213,031900,2.2173,2.2173,2.2170,2.2170
GBPCHF,20041213,032000,2.2171,2.2172,2.2170,2.2170
GBPCHF,20041213,032100,2.2171,2.2174,2.2171,2.2172
GBPCHF,20041213,032200,2.2171,2.2172,2.2171,2.2172
GBPCHF,20041213,032300,2.2171,2.2172,2.2171,2.2172
GBPCHF,20041213,032400,2.2171,2.2173,2.2171,2.2173
GBPCHF,20041213,032500,2.2173,2.2173,2.2173,2.2173
GBPCHF,20041213,032600,2.2172,2.2172,2.2171,2.2171
GBPCHF,20041213,032700,2.2171,2.2171,2.2170,2.2170
GBPCHF,20041213,032800,2.2170,2.2170,2.2170,2.2170
GBPCHF,20041213,032900,2.2171,2.2171,2.2171,2.2171
GBPCHF,20041213,033000,2.2171,2.2172,2.2169,2.2170
GBPCHF,20041213,033100,2.2171,2.2173,2.2171,2.2171
GBPCHF,20041213,033200,2.2172,2.2174,2.2172,2.2174
GBPCHF,20041213,033300,2.2173,2.2173,2.2172,2.2173
GBPCHF,20041213,033400,2.2174,2.2174,2.2173,2.2174
GBPCHF,20041213,033500,2.2173,2.2173,2.2173,2.2173
GBPCHF,20041213,033600,2.2173,2.2173,2.2170,2.2170
GBPCHF,20041213,033700,2.2169,2.2170,2.2169,2.2170
GBPCHF,20041213,033800,2.2169,2.2169,2.2167,2.2167
GBPCHF,20041213,033900,2.2167,2.2167,2.2166,2.2166
GBPCHF,20041213,034000,2.2167,2.2170,2.2167,2.2169
GBPCHF,20041213,034100,2.2168,2.2168,2.2168,2.2168
GBPCHF,20041213,034200,2.2168,2.2168,2.2166,2.2166
GBPCHF,20041213,034300,2.2167,2.2169,2.2166,2.2169
GBPCHF,20041213,034400,2.2170,2.2171,2.2170,2.2170
GBPCHF,20041213,034500,2.2170,2.2170,2.2169,2.2169
GBPCHF,20041213,034600,2.2170,2.2172,2.2170,2.2172
GBPCHF,20041213,034700,2.2173,2.2173,2.2171,2.2171
GBPCHF,20041213,034800,2.2170,2.2173,2.2170,2.2173
GBPCHF,20041213,034900,2.2174,2.2174,2.2173,2.2174
GBPCHF,20041213,035000,2.2173,2.2173,2.2172,2.2172
GBPCHF,20041213,035100,2.2173,2.2174,2.2172,2.2174
GBPCHF,20041213,035200,2.2174,2.2174,2.2174,2.2174
GBPCHF,20041213,035300,2.2173,2.2174,2.2172,2.2173
GBPCHF,20041213,035400,2.2172,2.2172,2.2171,2.2172
GBPCHF,20041213,035500,2.2171,2.2172,2.2171,2.2172
GBPCHF,20041213,035600,2.2173,2.2174,2.2172,2.2172
GBPCHF,20041213,035700,2.2171,2.2171,2.2171,2.2171
GBPCHF,20041213,035800,2.2171,2.2172,2.2169,2.2169
GBPCHF,20041213,035900,2.2170,2.2170,2.2168,2.2170
GBPCHF,20041213,040000,2.2171,2.2174,2.2171,2.2173
GBPCHF,20041213,040100,2.2172,2.2173,2.2170,2.2170
GBPCHF,20041213,040200,2.2171,2.2174,2.2171,2.2174
GBPCHF,20041213,040300,2.2173,2.2176,2.2173,2.2176
GBPCHF,20041213,040400,2.2175,2.2175,2.2170,2.2171
GBPCHF,20041213,040500,2.2172,2.2172,2.2167,2.2167
GBPCHF,20041213,040600,2.2166,2.2166,2.2165,2.2165
GBPCHF,20041213,040700,2.2164,2.2168,2.2163,2.2168
GBPCHF,20041213,040800,2.2169,2.2169,2.2164,2.2166
GBPCHF,20041213,040900,2.2165,2.2168,2.2165,2.2168
GBPCHF,20041213,041000,2.2167,2.2167,2.2166,2.2166
GBPCHF,20041213,041100,2.2167,2.2167,2.2166,2.2167
GBPCHF,20041213,041200,2.2168,2.2171,2.2167,2.2171
GBPCHF,20041213,041300,2.2170,2.2170,2.2168,2.2168
GBPCHF,20041213,041400,2.2169,2.2170,2.2168,2.2169
GBPCHF,20041213,041500,2.2168,2.2170,2.2167,2.2167
GBPCHF,20041213,041600,2.2166,2.2169,2.2164,2.2169
GBPCHF,20041213,041700,2.2170,2.2171,2.2169,2.2169
GBPCHF,20041213,041800,2.2167,2.2171,2.2167,2.2170
GBPCHF,20041213,041900,2.2168,2.2169,2.2167,2.2167
GBPCHF,20041213,042000,2.2167,2.2167,2.2166,2.2166
GBPCHF,20041213,042100,2.2167,2.2170,2.2166,2.2170
GBPCHF,20041213,042200,2.2169,2.2169,2.2166,2.2166
GBPCHF,20041213,042300,2.2165,2.2166,2.2165,2.2166
GBPCHF,20041213,042400,2.2165,2.2167,2.2164,2.2167
GBPCHF,20041213,042500,2.2168,2.2168,2.2167,2.2167
GBPCHF,20041213,042600,2.2169,2.2174,2.2169,2.2174
GBPCHF,20041213,042700,2.2173,2.2173,2.2173,2.2173
GBPCHF,20041213,042800,2.2173,2.2174,2.2172,2.2174
GBPCHF,20041213,042900,2.2175,2.2178,2.2175,2.2178
GBPCHF,20041213,043000,2.2177,2.2177,2.2176,2.2177
GBPCHF,20041213,043100,2.2176,2.2178,2.2176,2.2177
GBPCHF,20041213,043200,2.2176,2.2176,2.2175,2.2176
GBPCHF,20041213,043300,2.2177,2.2177,2.2176,2.2177
GBPCHF,20041213,043400,2.2178,2.2178,2.2178,2.2178
GBPCHF,20041213,043500,2.2180,2.2181,2.2179,2.2179
GBPCHF,20041213,043600,2.2178,2.2178,2.2172,2.2172
GBPCHF,20041213,043700,2.2171,2.2174,2.2171,2.2171
GBPCHF,20041213,043800,2.2170,2.2175,2.2170,2.2175
GBPCHF,20041213,043900,2.2174,2.2174,2.2171,2.2171
GBPCHF,20041213,044000,2.2172,2.2177,2.2171,2.2177
GBPCHF,20041213,044100,2.2178,2.2178,2.2176,2.2177
GBPCHF,20041213,044200,2.2178,2.2178,2.2178,2.2178
GBPCHF,20041213,044300,2.2177,2.2180,2.2177,2.2180
GBPCHF,20041213,044400,2.2179,2.2181,2.2178,2.2178
GBPCHF,20041213,044500,2.2179,2.2180,2.2177,2.2179
GBPCHF,20041213,044600,2.2180,2.2181,2.2180,2.2180
GBPCHF,20041213,044700,2.2179,2.2180,2.2179,2.2180
GBPCHF,20041213,044800,2.2179,2.2180,2.2179,2.2180
GBPCHF,20041213,044900,2.2179,2.2179,2.2178,2.2178
GBPCHF,20041213,045000,2.2177,2.2178,2.2171,2.2172
GBPCHF,20041213,045100,2.2173,2.2177,2.2172,2.2177
GBPCHF,20041213,045200,2.2176,2.2176,2.2173,2.2173
GBPCHF,20041213,045300,2.2172,2.2172,2.2169,2.2171
GBPCHF,20041213,045400,2.2171,2.2171,2.2171,2.2171
GBPCHF,20041213,045500,2.2170,2.2171,2.2170,2.2171
GBPCHF,20041213,045600,2.2172,2.2174,2.2170,2.2171
GBPCHF,20041213,045700,2.2170,2.2170,2.2170,2.2170
GBPCHF,20041213,045800,2.2170,2.2170,2.2169,2.2169
GBPCHF,20041213,045900,2.2168,2.2168,2.2166,2.2166
GBPCHF,20041213,050000,2.2167,2.2167,2.2166,2.2167
GBPCHF,20041213,050100,2.2168,2.2173,2.2168,2.2172
GBPCHF,20041213,050200,2.2173,2.2175,2.2173,2.2175
GBPCHF,20041213,050300,2.2176,2.2176,2.2176,2.2176
GBPCHF,20041213,050400,2.2177,2.2177,2.2177,2.2177
GBPCHF,20041213,050500,2.2177,2.2177,2.2177,2.2177
GBPCHF,20041213,050600,2.2177,2.2181,2.2177,2.2180
GBPCHF,20041213,050700,2.2181,2.2181,2.2177,2.2177
GBPCHF,20041213,050800,2.2176,2.2177,2.2175,2.2176
GBPCHF,20041213,050900,2.2177,2.2177,2.2176,2.2176
GBPCHF,20041213,051000,2.2176,2.2176,2.2175,2.2175
GBPCHF,20041213,051100,2.2175,2.2175,2.2175,2.2175
GBPCHF,20041213,051200,2.2174,2.2174,2.2174,2.2174
GBPCHF,20041213,051300,2.2173,2.2177,2.2173,2.2177
GBPCHF,20041213,051400,2.2178,2.2178,2.2178,2.2178
GBPCHF,20041213,051500,2.2178,2.2178,2.2176,2.2176
GBPCHF,20041213,051600,2.2175,2.2175,2.2174,2.2175
GBPCHF,20041213,051700,2.2174,2.2174,2.2172,2.2172
GBPCHF,20041213,051800,2.2171,2.2173,2.2170,2.2173
GBPCHF,20041213,051900,2.2172,2.2174,2.2172,2.2174
GBPCHF,20041213,052000,2.2175,2.2176,2.2175,2.2176
GBPCHF,20041213,052100,2.2177,2.2178,2.2175,2.2175
GBPCHF,20041213,052200,2.2174,2.2174,2.2171,2.2173
GBPCHF,20041213,052300,2.2172,2.2173,2.2172,2.2173
GBPCHF,20041213,052400,2.2172,2.2172,2.2171,2.2171
GBPCHF,20041213,052500,2.2170,2.2170,2.2170,2.2170
GBPCHF,20041213,052600,2.2170,2.2171,2.2170,2.2171
GBPCHF,20041213,052700,2.2172,2.2172,2.2172,2.2172
GBPCHF,20041213,052800,2.2171,2.2173,2.2171,2.2173
GBPCHF,20041213,052900,2.2172,2.2172,2.2172,2.2172
GBPCHF,20041213,053000,2.2173,2.2173,2.2173,2.2173
GBPCHF,20041213,053100,2.2173,2.2173,2.2172,2.2172
GBPCHF,20041213,053200,2.2172,2.2172,2.2171,2.2171
GBPCHF,20041213,053300,2.2170,2.2170,2.2168,2.2168
GBPCHF,20041213,053400,2.2168,2.2168,2.2168,2.2168
GBPCHF,20041213,053500,2.2169,2.2169,2.2169,2.2169
GBPCHF,20041213,053600,2.2169,2.2170,2.2169,2.2170
GBPCHF,20041213,053700,2.2170,2.2170,2.2168,2.2169
GBPCHF,20041213,053800,2.2170,2.2171,2.2167,2.2167
GBPCHF,20041213,053900,2.2166,2.2172,2.2166,2.2172
GBPCHF,20041213,054000,2.2171,2.2171,2.2169,2.2170
GBPCHF,20041213,054100,2.2170,2.2170,2.2170,2.2170
GBPCHF,20041213,054200,2.2171,2.2179,2.2171,2.2177
GBPCHF,20041213,054300,2.2176,2.2176,2.2175,2.2175
GBPCHF,20041213,054400,2.2174,2.2175,2.2174,2.2175
GBPCHF,20041213,054500,2.2175,2.2176,2.2175,2.2176
GBPCHF,20041213,054600,2.2176,2.2176,2.2175,2.2175
GBPCHF,20041213,054700,2.2175,2.2175,2.2175,2.2175
GBPCHF,20041213,054900,2.2175,2.2175,2.2173,2.2173
GBPCHF,20041213,055000,2.2174,2.2174,2.2174,2.2174
GBPCHF,20041213,055100,2.2174,2.2174,2.2173,2.2173
GBPCHF,20041213,055200,2.2173,2.2173,2.2173,2.2173
GBPCHF,20041213,055300,2.2174,2.2174,2.2174,2.2174
GBPCHF,20041213,055400,2.2174,2.2174,2.2173,2.2173
GBPCHF,20041213,055500,2.2174,2.2174,2.2174,2.2174
GBPCHF,20041213,055600,2.2174,2.2174,2.2173,2.2174
GBPCHF,20041213,055700,2.2174,2.2174,2.2174,2.2174
GBPCHF,20041213,055800,2.2173,2.2173,2.2173,2.2173
GBPCHF,20041213,055900,2.2174,2.2174,2.2173,2.2173
GBPCHF,20041213,060000,2.2173,2.2173,2.2173,2.2173
GBPCHF,20041213,060100,2.2173,2.2173,2.2173,2.2173
GBPCHF,20041213,060200,2.2173,2.2173,2.2173,2.2173
GBPCHF,20041213,060300,2.2174,2.2174,2.2173,2.2173
GBPCHF,20041213,060400,2.2173,2.2173,2.2172,2.2172
GBPCHF,20041213,060500,2.2171,2.2171,2.2170,2.2171
GBPCHF,20041213,060600,2.2171,2.2171,2.2171,2.2171
GBPCHF,20041213,060700,2.2171,2.2172,2.2171,2.2172
GBPCHF,20041213,060800,2.2171,2.2171,2.2171,2.2171
GBPCHF,20041213,060900,2.2170,2.2171,2.2170,2.2171
GBPCHF,20041213,061000,2.2170,2.2171,2.2169,2.2169
GBPCHF,20041213,061100,2.2168,2.2169,2.2168,2.2169
GBPCHF,20041213,061200,2.2170,2.2170,2.2169,2.2169
GBPCHF,20041213,061300,2.2170,2.2173,2.2170,2.2173
GBPCHF,20041213,061400,2.2172,2.2172,2.2169,2.2171
GBPCHF,20041213,061500,2.2173,2.2174,2.2170,2.2172
GBPCHF,20041213,061600,2.2173,2.2173,2.2171,2.2173
GBPCHF,20041213,061700,2.2172,2.2172,2.2171,2.2172
GBPCHF,20041213,061800,2.2173,2.2175,2.2173,2.2175
GBPCHF,20041213,061900,2.2175,2.2178,2.2175,2.2178
GBPCHF,20041213,062000,2.2177,2.2177,2.2175,2.2175
GBPCHF,20041213,062100,2.2176,2.2176,2.2175,2.2175
GBPCHF,20041213,062200,2.2175,2.2176,2.2175,2.2176
GBPCHF,20041213,062300,2.2177,2.2177,2.2177,2.2177
GBPCHF,20041213,062400,2.2177,2.2177,2.2177,2.2177
GBPCHF,20041213,062500,2.2177,2.2177,2.2177,2.2177
GBPCHF,20041213,062600,2.2178,2.2178,2.2178,2.2178
GBPCHF,20041213,062700,2.2179,2.2179,2.2178,2.2178
GBPCHF,20041213,062800,2.2179,2.2180,2.2179,2.2180
GBPCHF,20041213,062900,2.2179,2.2179,2.2177,2.2177
GBPCHF,20041213,063000,2.2178,2.2180,2.2178,2.2178
GBPCHF,20041213,063100,2.2177,2.2177,2.2177,2.2177
GBPCHF,20041213,063200,2.2178,2.2181,2.2178,2.2181
GBPCHF,20041213,063300,2.2180,2.2180,2.2179,2.2180
GBPCHF,20041213,063400,2.2179,2.2179,2.2177,2.2178
GBPCHF,20041213,063500,2.2179,2.2179,2.2178,2.2178
GBPCHF,20041213,063600,2.2179,2.2179,2.2178,2.2179
GBPCHF,20041213,063700,2.2180,2.2180,2.2179,2.2179
GBPCHF,20041213,063800,2.2180,2.2180,2.2179,2.2179
GBPCHF,20041213,063900,2.2178,2.2179,2.2178,2.2179
GBPCHF,20041213,064000,2.2179,2.2180,2.2179,2.2180
GBPCHF,20041213,064100,2.2181,2.2184,2.2181,2.2184
GBPCHF,20041213,064200,2.2183,2.2184,2.2182,2.2183
GBPCHF,20041213,064300,2.2184,2.2186,2.2184,2.2185
GBPCHF,20041213,064400,2.2184,2.2187,2.2184,2.2187
GBPCHF,20041213,064500,2.2188,2.2188,2.2183,2.2184
GBPCHF,20041213,064600,2.2185,2.2186,2.2185,2.2185
GBPCHF,20041213,064700,2.2184,2.2184,2.2182,2.2182
GBPCHF,20041213,064800,2.2181,2.2181,2.2179,2.2181
GBPCHF,20041213,064900,2.2183,2.2185,2.2183,2.2185
GBPCHF,20041213,065000,2.2184,2.2184,2.2184,2.2184
GBPCHF,20041213,065100,2.2184,2.2184,2.2184,2.2184
GBPCHF,20041213,065200,2.2184,2.2185,2.2184,2.2185
GBPCHF,20041213,065300,2.2184,2.2184,2.2184,2.2184
GBPCHF,20041213,065400,2.2183,2.2184,2.2183,2.2183
GBPCHF,20041213,065500,2.2184,2.2184,2.2183,2.2183
GBPCHF,20041213,065600,2.2183,2.2183,2.2181,2.2181
GBPCHF,20041213,065700,2.2182,2.2182,2.2182,2.2182
GBPCHF,20041213,065800,2.2182,2.2184,2.2182,2.2184
GBPCHF,20041213,065900,2.2184,2.2184,2.2184,2.2184
GBPCHF,20041213,070000,2.2183,2.2183,2.2182,2.2183
GBPCHF,20041213,070100,2.2184,2.2184,2.2184,2.2184
GBPCHF,20041213,070200,2.2183,2.2184,2.2181,2.2181
GBPCHF,20041213,070300,2.2180,2.2180,2.2178,2.2178
GBPCHF,20041213,070400,2.2177,2.2177,2.2176,2.2176
GBPCHF,20041213,070500,2.2176,2.2176,2.2176,2.2176
GBPCHF,20041213,070600,2.2175,2.2179,2.2175,2.2179
GBPCHF,20041213,070700,2.2179,2.2179,2.2179,2.2179
GBPCHF,20041213,070800,2.2179,2.2179,2.2178,2.2178
GBPCHF,20041213,070900,2.2179,2.2179,2.2178,2.2178
GBPCHF,20041213,071000,2.2179,2.2180,2.2179,2.2179
GBPCHF,20041213,071100,2.2180,2.2181,2.2180,2.2181
GBPCHF,20041213,071200,2.2182,2.2186,2.2182,2.2185
GBPCHF,20041213,071300,2.2184,2.2184,2.2184,2.2184
GBPCHF,20041213,071400,2.2184,2.2184,2.2184,2.2184
GBPCHF,20041213,071500,2.2184,2.2184,2.2182,2.2182
GBPCHF,20041213,071600,2.2182,2.2182,2.2181,2.2181
GBPCHF,20041213,071700,2.2181,2.2181,2.2181,2.2181
GBPCHF,20041213,071800,2.2181,2.2181,2.2181,2.2181
GBPCHF,20041213,071900,2.2181,2.2181,2.2180,2.2180
GBPCHF,20041213,072000,2.2181,2.2181,2.2179,2.2179
GBPCHF,20041213,072100,2.2180,2.2180,2.2179,2.2179
GBPCHF,20041213,072200,2.2180,2.2180,2.2175,2.2177
GBPCHF,20041213,072300,2.2178,2.2178,2.2178,2.2178
GBPCHF,20041213,072400,2.2179,2.2180,2.2178,2.2178
GBPCHF,20041213,072500,2.2179,2.2182,2.2179,2.2182
GBPCHF,20041213,072600,2.2183,2.2185,2.2183,2.2185
GBPCHF,20041213,072700,2.2185,2.2185,2.2185,2.2185
GBPCHF,20041213,072800,2.2185,2.2186,2.2184,2.2184
GBPCHF,20041213,072900,2.2185,2.2185,2.2184,2.2185
GBPCHF,20041213,073000,2.2186,2.2188,2.2186,2.2186
GBPCHF,20041213,073100,2.2187,2.2187,2.2186,2.2186
GBPCHF,20041213,073200,2.2187,2.2187,2.2185,2.2185
GBPCHF,20041213,073300,2.2185,2.2185,2.2184,2.2184
GBPCHF,20041213,073400,2.2183,2.2184,2.2182,2.2183
GBPCHF,20041213,073500,2.2184,2.2184,2.2184,2.2184
GBPCHF,20041213,073600,2.2183,2.2184,2.2183,2.2184
GBPCHF,20041213,073700,2.2183,2.2183,2.2183,2.2183
GBPCHF,20041213,073800,2.2183,2.2183,2.2183,2.2183
GBPCHF,20041213,073900,2.2183,2.2183,2.2183,2.2183
GBPCHF,20041213,074000,2.2183,2.2183,2.2181,2.2181
GBPCHF,20041213,074100,2.2182,2.2184,2.2181,2.2183
GBPCHF,20041213,074200,2.2184,2.2185,2.2184,2.2184
GBPCHF,20041213,074300,2.2184,2.2184,2.2184,2.2184
GBPCHF,20041213,074400,2.2183,2.2183,2.2183,2.2183
GBPCHF,20041213,074500,2.2183,2.2184,2.2183,2.2184
GBPCHF,20041213,074600,2.2184,2.2184,2.2184,2.2184
GBPCHF,20041213,074700,2.2183,2.2183,2.2183,2.2183
GBPCHF,20041213,074800,2.2183,2.2184,2.2183,2.2183
GBPCHF,20041213,074900,2.2182,2.2183,2.2182,2.2183
GBPCHF,20041213,075000,2.2184,2.2185,2.2183,2.2183
GBPCHF,20041213,075100,2.2184,2.2184,2.2182,2.2183
GBPCHF,20041213,075200,2.2184,2.2184,2.2184,2.2184
GBPCHF,20041213,075300,2.2185,2.2185,2.2184,2.2184
GBPCHF,20041213,075400,2.2183,2.2184,2.2183,2.2184
GBPCHF,20041213,075500,2.2185,2.2185,2.2184,2.2184
GBPCHF,20041213,075600,2.2183,2.2183,2.2173,2.2174
GBPCHF,20041213,075700,2.2173,2.2173,2.2168,2.2169
GBPCHF,20041213,075800,2.2170,2.2174,2.2170,2.2174
GBPCHF,20041213,075900,2.2171,2.2171,2.2165,2.2166
GBPCHF,20041213,080000,2.2165,2.2167,2.2164,2.2167
GBPCHF,20041213,080100,2.2166,2.2168,2.2165,2.2167
GBPCHF,20041213,080200,2.2166,2.2168,2.2164,2.2165
GBPCHF,20041213,080300,2.2167,2.2174,2.2167,2.2174
GBPCHF,20041213,080400,2.2175,2.2177,2.2175,2.2175
GBPCHF,20041213,080500,2.2174,2.2176,2.2173,2.2173
GBPCHF,20041213,080600,2.2171,2.2177,2.2169,2.2177
GBPCHF,20041213,080700,2.2178,2.2181,2.2178,2.2178
GBPCHF,20041213,080800,2.2177,2.2178,2.2177,2.2177
GBPCHF,20041213,080900,2.2178,2.2183,2.2178,2.2182
GBPCHF,20041213,081000,2.2181,2.2181,2.2177,2.2178
GBPCHF,20041213,081100,2.2179,2.2183,2.2179,2.2183
GBPCHF,20041213,081200,2.2184,2.2187,2.2184,2.2187
GBPCHF,20041213,081300,2.2185,2.2188,2.2185,2.2188
GBPCHF,20041213,081400,2.2187,2.2187,2.2185,2.2186
GBPCHF,20041213,081500,2.2185,2.2188,2.2185,2.2187
GBPCHF,20041213,081600,2.2186,2.2188,2.2185,2.2188
GBPCHF,20041213,081700,2.2187,2.2187,2.2186,2.2187
GBPCHF,20041213,081800,2.2186,2.2188,2.2185,2.2186
GBPCHF,20041213,081900,2.2185,2.2192,2.2185,2.2192
GBPCHF,20041213,082000,2.2193,2.2193,2.2190,2.2190
GBPCHF,20041213,082100,2.2191,2.2194,2.2190,2.2194
GBPCHF,20041213,082200,2.2195,2.2195,2.2193,2.2193
GBPCHF,20041213,082300,2.2194,2.2194,2.2185,2.2185
GBPCHF,20041213,082400,2.2184,2.2188,2.2184,2.2187
GBPCHF,20041213,082500,2.2186,2.2190,2.2186,2.2186
GBPCHF,20041213,082600,2.2187,2.2189,2.2187,2.2189
GBPCHF,20041213,082700,2.2188,2.2192,2.2188,2.2192
GBPCHF,20041213,082800,2.2193,2.2197,2.2193,2.2194
GBPCHF,20041213,082900,2.2193,2.2194,2.2191,2.2192
GBPCHF,20041213,083000,2.2193,2.2199,2.2193,2.2199
GBPCHF,20041213,083100,2.2200,2.2202,2.2199,2.2202
GBPCHF,20041213,083200,2.2203,2.2205,2.2198,2.2199
GBPCHF,20041213,083300,2.2198,2.2198,2.2197,2.2198
GBPCHF,20041213,083400,2.2199,2.2203,2.2199,2.2202
GBPCHF,20041213,083500,2.2201,2.2205,2.2200,2.2205
GBPCHF,20041213,083600,2.2204,2.2204,2.2202,2.2204
GBPCHF,20041213,083700,2.2203,2.2205,2.2203,2.2205
GBPCHF,20041213,083800,2.2206,2.2207,2.2204,2.2204
GBPCHF,20041213,083900,2.2203,2.2204,2.2202,2.2204
GBPCHF,20041213,084000,2.2202,2.2202,2.2201,2.2201
GBPCHF,20041213,084100,2.2202,2.2203,2.2199,2.2199
GBPCHF,20041213,084200,2.2198,2.2201,2.2197,2.2199
GBPCHF,20041213,084300,2.2198,2.2202,2.2197,2.2201
GBPCHF,20041213,084400,2.2202,2.2202,2.2198,2.2200
GBPCHF,20041213,084500,2.2201,2.2204,2.2201,2.2202
GBPCHF,20041213,084600,2.2201,2.2203,2.2199,2.2199
GBPCHF,20041213,084700,2.2198,2.2198,2.2195,2.2195
GBPCHF,20041213,084800,2.2194,2.2197,2.2194,2.2197
GBPCHF,20041213,084900,2.2198,2.2198,2.2197,2.2197
GBPCHF,20041213,085000,2.2198,2.2198,2.2195,2.2195
GBPCHF,20041213,085100,2.2194,2.2195,2.2194,2.2194
GBPCHF,20041213,085200,2.2193,2.2194,2.2191,2.2191
GBPCHF,20041213,085300,2.2192,2.2194,2.2192,2.2194
GBPCHF,20041213,085400,2.2193,2.2195,2.2191,2.2195
GBPCHF,20041213,085500,2.2194,2.2196,2.2193,2.2193
GBPCHF,20041213,085600,2.2194,2.2196,2.2192,2.2195
GBPCHF,20041213,085700,2.2194,2.2196,2.2193,2.2195
GBPCHF,20041213,085800,2.2194,2.2195,2.2194,2.2194
GBPCHF,20041213,085900,2.2195,2.2198,2.2194,2.2197
GBPCHF,20041213,090000,2.2198,2.2202,2.2198,2.2201
GBPCHF,20041213,090100,2.2202,2.2205,2.2201,2.2204
GBPCHF,20041213,090200,2.2203,2.2205,2.2201,2.2204
GBPCHF,20041213,090300,2.2205,2.2205,2.2201,2.2201
GBPCHF,20041213,090400,2.2200,2.2202,2.2200,2.2202
GBPCHF,20041213,090500,2.2204,2.2204,2.2200,2.2200
GBPCHF,20041213,090600,2.2199,2.2202,2.2198,2.2202
GBPCHF,20041213,090700,2.2201,2.2201,2.2196,2.2196
GBPCHF,20041213,090800,2.2197,2.2198,2.2196,2.2196
GBPCHF,20041213,090900,2.2197,2.2198,2.2195,2.2197
GBPCHF,20041213,091000,2.2196,2.2198,2.2195,2.2197
GBPCHF,20041213,091100,2.2198,2.2199,2.2197,2.2197
GBPCHF,20041213,091200,2.2198,2.2198,2.2195,2.2195
GBPCHF,20041213,091300,2.2194,2.2198,2.2192,2.2198
GBPCHF,20041213,091400,2.2199,2.2201,2.2199,2.2199
GBPCHF,20041213,091500,2.2198,2.2199,2.2197,2.2199
GBPCHF,20041213,091600,2.2201,2.2201,2.2199,2.2199
GBPCHF,20041213,091700,2.2200,2.2201,2.2198,2.2201
GBPCHF,20041213,091800,2.2200,2.2204,2.2195,2.2195
GBPCHF,20041213,091900,2.2194,2.2195,2.2192,2.2195
GBPCHF,20041213,092000,2.2196,2.2200,2.2192,2.2200
GBPCHF,20041213,092100,2.2198,2.2201,2.2196,2.2196
GBPCHF,20041213,092200,2.2195,2.2195,2.2191,2.2191
GBPCHF,20041213,092300,2.2192,2.2192,2.2190,2.2190
GBPCHF,20041213,092400,2.2188,2.2188,2.2185,2.2185
GBPCHF,20041213,092500,2.2184,2.2184,2.2175,2.2175
GBPCHF,20041213,092600,2.2173,2.2174,2.2168,2.2174
GBPCHF,20041213,092700,2.2176,2.2180,2.2176,2.2179
GBPCHF,20041213,092800,2.2180,2.2180,2.2176,2.2178
GBPCHF,20041213,092900,2.2179,2.2181,2.2179,2.2180
GBPCHF,20041213,093000,2.2179,2.2179,2.2175,2.2175
GBPCHF,20041213,093100,2.2177,2.2177,2.2174,2.2177
GBPCHF,20041213,093200,2.2175,2.2177,2.2172,2.2172
GBPCHF,20041213,093300,2.2170,2.2170,2.2167,2.2169
GBPCHF,20041213,093400,2.2170,2.2170,2.2168,2.2169
GBPCHF,20041213,093500,2.2170,2.2170,2.2159,2.2159
GBPCHF,20041213,093600,2.2160,2.2160,2.2157,2.2159
GBPCHF,20041213,093700,2.2158,2.2159,2.2152,2.2153
GBPCHF,20041213,093800,2.2152,2.2153,2.2149,2.2151
GBPCHF,20041213,093900,2.2153,2.2157,2.2153,2.2157
GBPCHF,20041213,094000,2.2156,2.2159,2.2156,2.2159
GBPCHF,20041213,094100,2.2160,2.2163,2.2160,2.2162
GBPCHF,20041213,094200,2.2163,2.2167,2.2163,2.2167
GBPCHF,20041213,094300,2.2169,2.2170,2.2167,2.2168
GBPCHF,20041213,094400,2.2169,2.2174,2.2169,2.2174
GBPCHF,20041213,094500,2.2173,2.2177,2.2173,2.2177
GBPCHF,20041213,094600,2.2178,2.2181,2.2178,2.2178
GBPCHF,20041213,094700,2.2179,2.2180,2.2177,2.2180
GBPCHF,20041213,094800,2.2178,2.2183,2.2178,2.2183
GBPCHF,20041213,094900,2.2184,2.2184,2.2181,2.2181
GBPCHF,20041213,095000,2.2182,2.2183,2.2181,2.2183
GBPCHF,20041213,095100,2.2182,2.2182,2.2179,2.2179
GBPCHF,20041213,095200,2.2178,2.2178,2.2171,2.2172
GBPCHF,20041213,095300,2.2173,2.2176,2.2172,2.2172
GBPCHF,20041213,095400,2.2173,2.2173,2.2169,2.2172
GBPCHF,20041213,095500,2.2171,2.2171,2.2168,2.2170
GBPCHF,20041213,095600,2.2169,2.2170,2.2167,2.2167
GBPCHF,20041213,095700,2.2168,2.2168,2.2166,2.2166
GBPCHF,20041213,095800,2.2167,2.2167,2.2155,2.2155
GBPCHF,20041213,095900,2.2156,2.2159,2.2156,2.2159
GBPCHF,20041213,100000,2.2158,2.2158,2.2156,2.2158
GBPCHF,20041213,100100,2.2157,2.2160,2.2156,2.2160
GBPCHF,20041213,100200,2.2159,2.2160,2.2156,2.2157
GBPCHF,20041213,100300,2.2158,2.2162,2.2157,2.2159
GBPCHF,20041213,100400,2.2160,2.2161,2.2159,2.2161
GBPCHF,20041213,100500,2.2160,2.2161,2.2156,2.2156
GBPCHF,20041213,100600,2.2155,2.2156,2.2154,2.2156
GBPCHF,20041213,100700,2.2154,2.2154,2.2149,2.2150
GBPCHF,20041213,100800,2.2151,2.2153,2.2148,2.2149
GBPCHF,20041213,100900,2.2148,2.2150,2.2148,2.2149
GBPCHF,20041213,101000,2.2148,2.2148,2.2143,2.2145
GBPCHF,20041213,101100,2.2144,2.2145,2.2142,2.2145
GBPCHF,20041213,101200,2.2146,2.2147,2.2145,2.2147
GBPCHF,20041213,101300,2.2146,2.2149,2.2146,2.2149
GBPCHF,20041213,101400,2.2148,2.2160,2.2148,2.2160
GBPCHF,20041213,101500,2.2159,2.2160,2.2158,2.2159
GBPCHF,20041213,101600,2.2160,2.2161,2.2159,2.2161
GBPCHF,20041213,101700,2.2160,2.2164,2.2160,2.2164
GBPCHF,20041213,101800,2.2165,2.2167,2.2164,2.2165
GBPCHF,20041213,101900,2.2166,2.2168,2.2164,2.2167
GBPCHF,20041213,102000,2.2166,2.2168,2.2164,2.2167
GBPCHF,20041213,102100,2.2166,2.2166,2.2161,2.2161
GBPCHF,20041213,102200,2.2160,2.2165,2.2158,2.2165
GBPCHF,20041213,102300,2.2166,2.2166,2.2162,2.2162
GBPCHF,20041213,102400,2.2163,2.2164,2.2159,2.2159
GBPCHF,20041213,102500,2.2158,2.2160,2.2156,2.2160
GBPCHF,20041213,102600,2.2159,2.2160,2.2154,2.2154
GBPCHF,20041213,102700,2.2153,2.2157,2.2153,2.2155
GBPCHF,20041213,102800,2.2154,2.2155,2.2149,2.2155
GBPCHF,20041213,102900,2.2156,2.2157,2.2154,2.2154
GBPCHF,20041213,103000,2.2155,2.2156,2.2154,2.2154
GBPCHF,20041213,103100,2.2153,2.2157,2.2150,2.2156
GBPCHF,20041213,103200,2.2157,2.2158,2.2155,2.2155
GBPCHF,20041213,103300,2.2154,2.2154,2.2151,2.2152
GBPCHF,20041213,103400,2.2151,2.2158,2.2151,2.2157
GBPCHF,20041213,103500,2.2158,2.2158,2.2154,2.2155
GBPCHF,20041213,103600,2.2156,2.2156,2.2153,2.2153
GBPCHF,20041213,103700,2.2152,2.2153,2.2149,2.2150
GBPCHF,20041213,103800,2.2149,2.2154,2.2147,2.2154
GBPCHF,20041213,103900,2.2153,2.2154,2.2153,2.2153
GBPCHF,20041213,104000,2.2152,2.2153,2.2150,2.2153
GBPCHF,20041213,104100,2.2152,2.2158,2.2152,2.2158
GBPCHF,20041213,104200,2.2159,2.2159,2.2154,2.2154
GBPCHF,20041213,104300,2.2153,2.2157,2.2153,2.2157
GBPCHF,20041213,104400,2.2158,2.2159,2.2157,2.2157
GBPCHF,20041213,104500,2.2156,2.2157,2.2151,2.2151
GBPCHF,20041213,104600,2.2152,2.2152,2.2149,2.2150
GBPCHF,20041213,104700,2.2149,2.2150,2.2143,2.2146
GBPCHF,20041213,104800,2.2145,2.2145,2.2143,2.2144
GBPCHF,20041213,104900,2.2145,2.2145,2.2140,2.2141
GBPCHF,20041213,105000,2.2142,2.2146,2.2142,2.2145
GBPCHF,20041213,105100,2.2144,2.2146,2.2142,2.2146
GBPCHF,20041213,105200,2.2145,2.2147,2.2145,2.2145
GBPCHF,20041213,105300,2.2146,2.2147,2.2141,2.2142
GBPCHF,20041213,105400,2.2143,2.2144,2.2140,2.2142
GBPCHF,20041213,105500,2.2143,2.2143,2.2140,2.2140
GBPCHF,20041213,105600,2.2139,2.2139,2.2135,2.2139
GBPCHF,20041213,105700,2.2140,2.2140,2.2139,2.2140
GBPCHF,20041213,105800,2.2139,2.2142,2.2139,2.2140
GBPCHF,20041213,105900,2.2141,2.2144,2.2141,2.2144
GBPCHF,20041213,110000,2.2143,2.2146,2.2143,2.2144
GBPCHF,20041213,110100,2.2143,2.2143,2.2142,2.2142
GBPCHF,20041213,110200,2.2140,2.2140,2.2137,2.2139
GBPCHF,20041213,110300,2.2140,2.2143,2.2140,2.2141
GBPCHF,20041213,110400,2.2142,2.2143,2.2142,2.2143
GBPCHF,20041213,110500,2.2144,2.2147,2.2143,2.2147
GBPCHF,20041213,110600,2.2148,2.2150,2.2147,2.2149
GBPCHF,20041213,110700,2.2148,2.2148,2.2146,2.2147
GBPCHF,20041213,110800,2.2146,2.2146,2.2143,2.2146
GBPCHF,20041213,110900,2.2147,2.2151,2.2146,2.2151
GBPCHF,20041213,111000,2.2152,2.2152,2.2145,2.2147
GBPCHF,20041213,111100,2.2149,2.2149,2.2146,2.2146
GBPCHF,20041213,111200,2.2148,2.2150,2.2147,2.2150
GBPCHF,20041213,111300,2.2151,2.2151,2.2146,2.2150
GBPCHF,20041213,111400,2.2149,2.2151,2.2147,2.2151
GBPCHF,20041213,111500,2.2150,2.2154,2.2149,2.2154
GBPCHF,20041213,111600,2.2153,2.2153,2.2151,2.2151
GBPCHF,20041213,111700,2.2150,2.2152,2.2149,2.2151
GBPCHF,20041213,111800,2.2152,2.2153,2.2152,2.2152
GBPCHF,20041213,111900,2.2153,2.2153,2.2151,2.2152
GBPCHF,20041213,112000,2.2151,2.2151,2.2147,2.2149
GBPCHF,20041213,112100,2.2148,2.2149,2.2146,2.2149
GBPCHF,20041213,112200,2.2150,2.2150,2.2147,2.2149
GBPCHF,20041213,112300,2.2150,2.2150,2.2149,2.2149
GBPCHF,20041213,112400,2.2148,2.2148,2.2147,2.2147
GBPCHF,20041213,112500,2.2146,2.2149,2.2146,2.2149
GBPCHF,20041213,112600,2.2148,2.2150,2.2148,2.2149
GBPCHF,20041213,112700,2.2150,2.2150,2.2148,2.2148
GBPCHF,20041213,112800,2.2147,2.2149,2.2147,2.2148
GBPCHF,20041213,112900,2.2149,2.2149,2.2149,2.2149
GBPCHF,20041213,113000,2.2149,2.2149,2.2147,2.2147
GBPCHF,20041213,113100,2.2146,2.2147,2.2145,2.2147
GBPCHF,20041213,113200,2.2148,2.2148,2.2144,2.2144
GBPCHF,20041213,113300,2.2145,2.2145,2.2142,2.2142
GBPCHF,20041213,113400,2.2143,2.2144,2.2142,2.2143
GBPCHF,20041213,113500,2.2144,2.2147,2.2143,2.2147
GBPCHF,20041213,113600,2.2146,2.2149,2.2145,2.2149
GBPCHF,20041213,113700,2.2150,2.2150,2.2144,2.2144
GBPCHF,20041213,113800,2.2143,2.2147,2.2143,2.2147
GBPCHF,20041213,113900,2.2148,2.2149,2.2148,2.2149
GBPCHF,20041213,114000,2.2148,2.2149,2.2147,2.2149
GBPCHF,20041213,114100,2.2150,2.2154,2.2150,2.2153
GBPCHF,20041213,114200,2.2154,2.2154,2.2153,2.2154
GBPCHF,20041213,114300,2.2155,2.2156,2.2149,2.2149
GBPCHF,20041213,114400,2.2150,2.2152,2.2147,2.2147
GBPCHF,20041213,114500,2.2144,2.2144,2.2142,2.2142
GBPCHF,20041213,114600,2.2141,2.2142,2.2141,2.2141
GBPCHF,20041213,114700,2.2140,2.2140,2.2138,2.2138
GBPCHF,20041213,114800,2.2137,2.2139,2.2136,2.2137
GBPCHF,20041213,114900,2.2136,2.2137,2.2135,2.2136
GBPCHF,20041213,115000,2.2137,2.2142,2.2137,2.2142
GBPCHF,20041213,115100,2.2143,2.2144,2.2142,2.2142
GBPCHF,20041213,115200,2.2143,2.2144,2.2142,2.2143
GBPCHF,20041213,115300,2.2144,2.2147,2.2144,2.2144
GBPCHF,20041213,115400,2.2145,2.2148,2.2144,2.2148
GBPCHF,20041213,115500,2.2147,2.2150,2.2147,2.2149
GBPCHF,20041213,115600,2.2150,2.2150,2.2145,2.2147
GBPCHF,20041213,115700,2.2149,2.2151,2.2149,2.2151
GBPCHF,20041213,115800,2.2152,2.2154,2.2150,2.2154
GBPCHF,20041213,115900,2.2153,2.2154,2.2151,2.2152
GBPCHF,20041213,120000,2.2153,2.2154,2.2150,2.2150
GBPCHF,20041213,120100,2.2151,2.2162,2.2150,2.2162
GBPCHF,20041213,120200,2.2164,2.2164,2.2162,2.2163
GBPCHF,20041213,120300,2.2164,2.2166,2.2164,2.2165
GBPCHF,20041213,120400,2.2164,2.2164,2.2162,2.2163
GBPCHF,20041213,120500,2.2162,2.2162,2.2157,2.2158
GBPCHF,20041213,120600,2.2161,2.2161,2.2153,2.2153
GBPCHF,20041213,120700,2.2151,2.2154,2.2151,2.2153
GBPCHF,20041213,120800,2.2154,2.2156,2.2154,2.2156
GBPCHF,20041213,120900,2.2157,2.2158,2.2157,2.2158
GBPCHF,20041213,121000,2.2157,2.2159,2.2157,2.2158
GBPCHF,20041213,121100,2.2157,2.2157,2.2154,2.2155
GBPCHF,20041213,121200,2.2156,2.2158,2.2155,2.2158
GBPCHF,20041213,121300,2.2157,2.2157,2.2140,2.2146
GBPCHF,20041213,121400,2.2145,2.2147,2.2143,2.2147
GBPCHF,20041213,121500,2.2149,2.2151,2.2149,2.2151
GBPCHF,20041213,121600,2.2152,2.2156,2.2152,2.2155
GBPCHF,20041213,121700,2.2156,2.2158,2.2156,2.2157
GBPCHF,20041213,121800,2.2156,2.2156,2.2154,2.2155
GBPCHF,20041213,121900,2.2157,2.2157,2.2152,2.2153
GBPCHF,20041213,122000,2.2152,2.2153,2.2150,2.2150
GBPCHF,20041213,122100,2.2151,2.2152,2.2151,2.2152
GBPCHF,20041213,122200,2.2151,2.2151,2.2150,2.2151
GBPCHF,20041213,122300,2.2150,2.2150,2.2148,2.2150
GBPCHF,20041213,122400,2.2151,2.2151,2.2148,2.2150
GBPCHF,20041213,122500,2.2149,2.2150,2.2149,2.2149
GBPCHF,20041213,122600,2.2150,2.2150,2.2147,2.2148
GBPCHF,20041213,122700,2.2149,2.2149,2.2147,2.2147
GBPCHF,20041213,122800,2.2146,2.2148,2.2145,2.2148
GBPCHF,20041213,122900,2.2149,2.2152,2.2149,2.2151
GBPCHF,20041213,123000,2.2152,2.2152,2.2147,2.2149
GBPCHF,20041213,123100,2.2148,2.2148,2.2146,2.2146
GBPCHF,20041213,123200,2.2147,2.2149,2.2146,2.2149
GBPCHF,20041213,123300,2.2148,2.2150,2.2148,2.2150
GBPCHF,20041213,123400,2.2149,2.2153,2.2147,2.2153
GBPCHF,20041213,123500,2.2154,2.2156,2.2153,2.2156
GBPCHF,20041213,123600,2.2154,2.2154,2.2153,2.2154
GBPCHF,20041213,123700,2.2153,2.2156,2.2153,2.2155
GBPCHF,20041213,123800,2.2156,2.2157,2.2154,2.2155
GBPCHF,20041213,123900,2.2156,2.2159,2.2154,2.2158
GBPCHF,20041213,124000,2.2157,2.2157,2.2156,2.2157
GBPCHF,20041213,124100,2.2158,2.2158,2.2157,2.2157
GBPCHF,20041213,124200,2.2158,2.2161,2.2157,2.2160
GBPCHF,20041213,124300,2.2161,2.2161,2.2160,2.2160
GBPCHF,20041213,124400,2.2159,2.2159,2.2157,2.2157
GBPCHF,20041213,124500,2.2158,2.2161,2.2158,2.2161
GBPCHF,20041213,124600,2.2160,2.2160,2.2157,2.2158
GBPCHF,20041213,124700,2.2159,2.2161,2.2159,2.2161
GBPCHF,20041213,124800,2.2162,2.2163,2.2157,2.2161
GBPCHF,20041213,124900,2.2162,2.2164,2.2162,2.2163
GBPCHF,20041213,125000,2.2164,2.2165,2.2163,2.2163
GBPCHF,20041213,125100,2.2162,2.2165,2.2161,2.2165
GBPCHF,20041213,125200,2.2164,2.2164,2.2163,2.2164
GBPCHF,20041213,125300,2.2165,2.2167,2.2164,2.2164
GBPCHF,20041213,125400,2.2163,2.2163,2.2162,2.2163
GBPCHF,20041213,125500,2.2161,2.2163,2.2161,2.2161
GBPCHF,20041213,125600,2.2162,2.2168,2.2162,2.2168
GBPCHF,20041213,125700,2.2169,2.2171,2.2168,2.2171
GBPCHF,20041213,125800,2.2170,2.2171,2.2168,2.2168
GBPCHF,20041213,125900,2.2167,2.2169,2.2165,2.2168
GBPCHF,20041213,130000,2.2169,2.2172,2.2169,2.2172
GBPCHF,20041213,130100,2.2174,2.2177,2.2170,2.2170
GBPCHF,20041213,130200,2.2171,2.2172,2.2171,2.2172
GBPCHF,20041213,130300,2.2173,2.2174,2.2172,2.2174
GBPCHF,20041213,130400,2.2173,2.2175,2.2169,2.2169
GBPCHF,20041213,130500,2.2170,2.2172,2.2170,2.2172
GBPCHF,20041213,130600,2.2171,2.2171,2.2168,2.2168
GBPCHF,20041213,130700,2.2169,2.2171,2.2168,2.2169
GBPCHF,20041213,130800,2.2170,2.2177,2.2169,2.2177
GBPCHF,20041213,130900,2.2175,2.2178,2.2175,2.2175
GBPCHF,20041213,131000,2.2174,2.2175,2.2174,2.2174
GBPCHF,20041213,131100,2.2173,2.2173,2.2171,2.2171
GBPCHF,20041213,131200,2.2172,2.2173,2.2170,2.2172
GBPCHF,20041213,131300,2.2171,2.2179,2.2171,2.2178
GBPCHF,20041213,131400,2.2177,2.2181,2.2177,2.2181
GBPCHF,20041213,131500,2.2180,2.2180,2.2176,2.2177
GBPCHF,20041213,131600,2.2178,2.2180,2.2178,2.2179
GBPCHF,20041213,131700,2.2178,2.2178,2.2176,2.2178
GBPCHF,20041213,131800,2.2177,2.2178,2.2177,2.2178
GBPCHF,20041213,131900,2.2179,2.2180,2.2179,2.2179
GBPCHF,20041213,132000,2.2178,2.2178,2.2177,2.2177
GBPCHF,20041213,132100,2.2178,2.2180,2.2177,2.2180
GBPCHF,20041213,132200,2.2179,2.2181,2.2177,2.2181
GBPCHF,20041213,132300,2.2180,2.2181,2.2178,2.2178
GBPCHF,20041213,132400,2.2177,2.2177,2.2172,2.2172
GBPCHF,20041213,132500,2.2173,2.2178,2.2173,2.2178
GBPCHF,20041213,132600,2.2177,2.2177,2.2175,2.2177
GBPCHF,20041213,132700,2.2176,2.2178,2.2175,2.2177
GBPCHF,20041213,132800,2.2176,2.2177,2.2175,2.2176
GBPCHF,20041213,132900,2.2175,2.2176,2.2171,2.2175
GBPCHF,20041213,133000,2.2177,2.2178,2.2177,2.2177
GBPCHF,20041213,133100,2.2176,2.2177,2.2175,2.2175
GBPCHF,20041213,133200,2.2176,2.2179,2.2175,2.2177
GBPCHF,20041213,133300,2.2176,2.2181,2.2176,2.2181
GBPCHF,20041213,133400,2.2180,2.2180,2.2176,2.2176
GBPCHF,20041213,133500,2.2175,2.2176,2.2173,2.2173
GBPCHF,20041213,133600,2.2172,2.2172,2.2169,2.2170
GBPCHF,20041213,133700,2.2171,2.2171,2.2166,2.2166
GBPCHF,20041213,133800,2.2167,2.2170,2.2167,2.2170
GBPCHF,20041213,133900,2.2171,2.2175,2.2170,2.2174
GBPCHF,20041213,134000,2.2175,2.2175,2.2174,2.2175
GBPCHF,20041213,134100,2.2176,2.2178,2.2176,2.2178
GBPCHF,20041213,134200,2.2179,2.2179,2.2178,2.2179
GBPCHF,20041213,134300,2.2180,2.2183,2.2180,2.2181
GBPCHF,20041213,134400,2.2180,2.2182,2.2180,2.2182
GBPCHF,20041213,134500,2.2181,2.2181,2.2178,2.2179
GBPCHF,20041213,134600,2.2178,2.2178,2.2175,2.2175
GBPCHF,20041213,134700,2.2174,2.2175,2.2174,2.2174
GBPCHF,20041213,134800,2.2173,2.2175,2.2172,2.2175
GBPCHF,20041213,134900,2.2174,2.2176,2.2173,2.2173
GBPCHF,20041213,135000,2.2172,2.2173,2.2171,2.2173
GBPCHF,20041213,135100,2.2172,2.2172,2.2167,2.2169
GBPCHF,20041213,135200,2.2170,2.2170,2.2165,2.2167
GBPCHF,20041213,135300,2.2168,2.2170,2.2167,2.2170
GBPCHF,20041213,135400,2.2171,2.2171,2.2168,2.2168
GBPCHF,20041213,135500,2.2167,2.2168,2.2167,2.2168
GBPCHF,20041213,135600,2.2169,2.2171,2.2167,2.2167
GBPCHF,20041213,135700,2.2168,2.2168,2.2165,2.2166
GBPCHF,20041213,135800,2.2167,2.2168,2.2167,2.2167
GBPCHF,20041213,135900,2.2168,2.2171,2.2168,2.2169
GBPCHF,20041213,140000,2.2170,2.2171,2.2168,2.2168
GBPCHF,20041213,140100,2.2167,2.2167,2.2157,2.2157
GBPCHF,20041213,140200,2.2158,2.2163,2.2158,2.2163
GBPCHF,20041213,140300,2.2162,2.2163,2.2160,2.2162
GBPCHF,20041213,140400,2.2161,2.2164,2.2161,2.2163
GBPCHF,20041213,140500,2.2162,2.2166,2.2162,2.2166
GBPCHF,20041213,140600,2.2165,2.2165,2.2164,2.2164
GBPCHF,20041213,140700,2.2163,2.2163,2.2160,2.2160
GBPCHF,20041213,140800,2.2161,2.2164,2.2161,2.2163
GBPCHF,20041213,140900,2.2164,2.2165,2.2164,2.2165
GBPCHF,20041213,141000,2.2164,2.2164,2.2161,2.2162
GBPCHF,20041213,141100,2.2161,2.2161,2.2157,2.2157
GBPCHF,20041213,141200,2.2156,2.2158,2.2156,2.2157
GBPCHF,20041213,141300,2.2158,2.2159,2.2158,2.2158
GBPCHF,20041213,141400,2.2157,2.2162,2.2157,2.2162
GBPCHF,20041213,141500,2.2163,2.2163,2.2161,2.2163
GBPCHF,20041213,141600,2.2164,2.2169,2.2164,2.2168
GBPCHF,20041213,141700,2.2167,2.2167,2.2164,2.2166
GBPCHF,20041213,141800,2.2165,2.2168,2.2164,2.2168
GBPCHF,20041213,141900,2.2169,2.2169,2.2166,2.2166
GBPCHF,20041213,142000,2.2165,2.2168,2.2163,2.2167
GBPCHF,20041213,142100,2.2168,2.2169,2.2167,2.2168
GBPCHF,20041213,142200,2.2167,2.2169,2.2167,2.2168
GBPCHF,20041213,142300,2.2167,2.2167,2.2164,2.2165
GBPCHF,20041213,142400,2.2166,2.2167,2.2164,2.2164
GBPCHF,20041213,142500,2.2163,2.2164,2.2163,2.2164
GBPCHF,20041213,142600,2.2166,2.2167,2.2164,2.2167
GBPCHF,20041213,142700,2.2165,2.2166,2.2164,2.2164
GBPCHF,20041213,142800,2.2163,2.2164,2.2161,2.2163
GBPCHF,20041213,142900,2.2162,2.2162,2.2159,2.2161
GBPCHF,20041213,143000,2.2160,2.2161,2.2158,2.2159
GBPCHF,20041213,143100,2.2160,2.2166,2.2160,2.2165
GBPCHF,20041213,143200,2.2163,2.2165,2.2159,2.2159
GBPCHF,20041213,143300,2.2158,2.2163,2.2155,2.2163
GBPCHF,20041213,143400,2.2164,2.2168,2.2163,2.2168
GBPCHF,20041213,143500,2.2167,2.2170,2.2166,2.2170
GBPCHF,20041213,143600,2.2169,2.2170,2.2167,2.2168
GBPCHF,20041213,143700,2.2169,2.2171,2.2167,2.2167
GBPCHF,20041213,143800,2.2168,2.2172,2.2168,2.2172
GBPCHF,20041213,143900,2.2171,2.2172,2.2170,2.2170
GBPCHF,20041213,144000,2.2171,2.2174,2.2170,2.2171
GBPCHF,20041213,144100,2.2170,2.2171,2.2169,2.2170
GBPCHF,20041213,144200,2.2169,2.2170,2.2167,2.2168
GBPCHF,20041213,144300,2.2166,2.2166,2.2163,2.2164
GBPCHF,20041213,144400,2.2165,2.2166,2.2160,2.2160
GBPCHF,20041213,144500,2.2161,2.2169,2.2160,2.2169
GBPCHF,20041213,144600,2.2168,2.2170,2.2168,2.2170
GBPCHF,20041213,144700,2.2169,2.2170,2.2168,2.2168
GBPCHF,20041213,144800,2.2167,2.2167,2.2164,2.2164
GBPCHF,20041213,144900,2.2165,2.2167,2.2165,2.2166
GBPCHF,20041213,145000,2.2167,2.2170,2.2167,2.2170
GBPCHF,20041213,145100,2.2171,2.2171,2.2170,2.2170
GBPCHF,20041213,145200,2.2169,2.2170,2.2167,2.2169
GBPCHF,20041213,145300,2.2168,2.2173,2.2167,2.2173
GBPCHF,20041213,145400,2.2172,2.2172,2.2168,2.2169
GBPCHF,20041213,145500,2.2170,2.2170,2.2166,2.2169
GBPCHF,20041213,145600,2.2170,2.2170,2.2168,2.2169
GBPCHF,20041213,145700,2.2167,2.2169,2.2166,2.2167
GBPCHF,20041213,145800,2.2166,2.2167,2.2165,2.2167
GBPCHF,20041213,145900,2.2168,2.2169,2.2168,2.2169
GBPCHF,20041213,150000,2.2170,2.2172,2.2169,2.2169
GBPCHF,20041213,150100,2.2170,2.2170,2.2168,2.2169
GBPCHF,20041213,150200,2.2170,2.2176,2.2170,2.2176
GBPCHF,20041213,150300,2.2175,2.2179,2.2175,2.2177
GBPCHF,20041213,150400,2.2178,2.2178,2.2175,2.2177
GBPCHF,20041213,150500,2.2176,2.2177,2.2174,2.2177
GBPCHF,20041213,150600,2.2178,2.2179,2.2177,2.2178
GBPCHF,20041213,150700,2.2177,2.2177,2.2176,2.2176
GBPCHF,20041213,150800,2.2177,2.2179,2.2177,2.2179
GBPCHF,20041213,150900,2.2180,2.2180,2.2174,2.2176
GBPCHF,20041213,151000,2.2175,2.2177,2.2174,2.2177
GBPCHF,20041213,151100,2.2176,2.2177,2.2175,2.2177
GBPCHF,20041213,151200,2.2178,2.2178,2.2174,2.2177
GBPCHF,20041213,151300,2.2176,2.2176,2.2173,2.2174
GBPCHF,20041213,151400,2.2173,2.2173,2.2171,2.2172
GBPCHF,20041213,151500,2.2173,2.2176,2.2173,2.2176
GBPCHF,20041213,151600,2.2175,2.2176,2.2173,2.2176
GBPCHF,20041213,151700,2.2177,2.2179,2.2177,2.2178
GBPCHF,20041213,151800,2.2179,2.2179,2.2176,2.2177
GBPCHF,20041213,151900,2.2178,2.2178,2.2175,2.2175
GBPCHF,20041213,152000,2.2176,2.2177,2.2175,2.2176
GBPCHF,20041213,152100,2.2175,2.2176,2.2174,2.2175
GBPCHF,20041213,152200,2.2174,2.2175,2.2173,2.2173
GBPCHF,20041213,152300,2.2171,2.2172,2.2170,2.2171
GBPCHF,20041213,152400,2.2172,2.2173,2.2172,2.2173
GBPCHF,20041213,152500,2.2174,2.2175,2.2172,2.2172
GBPCHF,20041213,152600,2.2171,2.2173,2.2170,2.2170
GBPCHF,20041213,152700,2.2171,2.2173,2.2170,2.2173
GBPCHF,20041213,152800,2.2172,2.2175,2.2172,2.2174
GBPCHF,20041213,152900,2.2175,2.2175,2.2171,2.2171
GBPCHF,20041213,153000,2.2172,2.2173,2.2170,2.2171
GBPCHF,20041213,153100,2.2172,2.2174,2.2169,2.2170
GBPCHF,20041213,153200,2.2171,2.2171,2.2168,2.2168
GBPCHF,20041213,153300,2.2167,2.2171,2.2167,2.2171
GBPCHF,20041213,153400,2.2170,2.2171,2.2169,2.2169
GBPCHF,20041213,153500,2.2170,2.2174,2.2169,2.2174
GBPCHF,20041213,153600,2.2173,2.2174,2.2171,2.2172
GBPCHF,20041213,153700,2.2173,2.2174,2.2173,2.2174
GBPCHF,20041213,153800,2.2173,2.2173,2.2166,2.2167
GBPCHF,20041213,153900,2.2166,2.2166,2.2165,2.2165
GBPCHF,20041213,154000,2.2164,2.2167,2.2164,2.2166
GBPCHF,20041213,154100,2.2167,2.2168,2.2166,2.2167
GBPCHF,20041213,154200,2.2166,2.2171,2.2166,2.2171
GBPCHF,20041213,154300,2.2172,2.2172,2.2169,2.2169
GBPCHF,20041213,154400,2.2170,2.2171,2.2169,2.2171
GBPCHF,20041213,154500,2.2170,2.2172,2.2170,2.2170
GBPCHF,20041213,154600,2.2169,2.2170,2.2167,2.2168
GBPCHF,20041213,154700,2.2167,2.2167,2.2165,2.2167
GBPCHF,20041213,154800,2.2168,2.2170,2.2168,2.2169
GBPCHF,20041213,154900,2.2170,2.2170,2.2168,2.2168
GBPCHF,20041213,155000,2.2169,2.2172,2.2167,2.2172
GBPCHF,20041213,155100,2.2173,2.2174,2.2173,2.2173
GBPCHF,20041213,155200,2.2174,2.2174,2.2171,2.2171
GBPCHF,20041213,155300,2.2172,2.2176,2.2169,2.2176
GBPCHF,20041213,155400,2.2177,2.2177,2.2174,2.2174
GBPCHF,20041213,155500,2.2173,2.2177,2.2173,2.2177
GBPCHF,20041213,155600,2.2176,2.2176,2.2175,2.2175
GBPCHF,20041213,155700,2.2176,2.2178,2.2175,2.2177
GBPCHF,20041213,155800,2.2178,2.2178,2.2176,2.2177
GBPCHF,20041213,155900,2.2176,2.2180,2.2176,2.2180
GBPCHF,20041213,160000,2.2179,2.2179,2.2171,2.2173
GBPCHF,20041213,160100,2.2172,2.2172,2.2166,2.2167
GBPCHF,20041213,160200,2.2168,2.2170,2.2168,2.2170
GBPCHF,20041213,160300,2.2169,2.2173,2.2169,2.2173
GBPCHF,20041213,160400,2.2174,2.2175,2.2174,2.2174
GBPCHF,20041213,160500,2.2173,2.2174,2.2171,2.2173
GBPCHF,20041213,160600,2.2172,2.2174,2.2170,2.2174
GBPCHF,20041213,160700,2.2175,2.2181,2.2175,2.2181
GBPCHF,20041213,160800,2.2180,2.2186,2.2180,2.2182
GBPCHF,20041213,160900,2.2180,2.2184,2.2180,2.2183
GBPCHF,20041213,161000,2.2184,2.2184,2.2178,2.2180
GBPCHF,20041213,161100,2.2181,2.2181,2.2179,2.2181
GBPCHF,20041213,161200,2.2179,2.2180,2.2177,2.2178
GBPCHF,20041213,161300,2.2177,2.2177,2.2174,2.2174
GBPCHF,20041213,161400,2.2173,2.2173,2.2170,2.2171
GBPCHF,20041213,161500,2.2170,2.2170,2.2168,2.2168
GBPCHF,20041213,161600,2.2167,2.2167,2.2163,2.2165
GBPCHF,20041213,161700,2.2164,2.2164,2.2161,2.2163
GBPCHF,20041213,161800,2.2164,2.2167,2.2164,2.2164
GBPCHF,20041213,161900,2.2163,2.2163,2.2160,2.2163
GBPCHF,20041213,162000,2.2164,2.2167,2.2163,2.2166
GBPCHF,20041213,162100,2.2167,2.2167,2.2165,2.2166
GBPCHF,20041213,162200,2.2165,2.2165,2.2164,2.2165
GBPCHF,20041213,162300,2.2164,2.2165,2.2163,2.2164
GBPCHF,20041213,162400,2.2165,2.2165,2.2162,2.2165
GBPCHF,20041213,162500,2.2166,2.2168,2.2164,2.2167
GBPCHF,20041213,162600,2.2168,2.2168,2.2165,2.2165
GBPCHF,20041213,162700,2.2164,2.2167,2.2164,2.2166
GBPCHF,20041213,162800,2.2164,2.2164,2.2162,2.2162
GBPCHF,20041213,162900,2.2161,2.2162,2.2160,2.2162
GBPCHF,20041213,163000,2.2161,2.2166,2.2161,2.2165
GBPCHF,20041213,163100,2.2164,2.2167,2.2164,2.2165
GBPCHF,20041213,163200,2.2164,2.2167,2.2164,2.2166
GBPCHF,20041213,163300,2.2165,2.2165,2.2160,2.2161
GBPCHF,20041213,163400,2.2162,2.2162,2.2162,2.2162
GBPCHF,20041213,163500,2.2162,2.2163,2.2159,2.2160
GBPCHF,20041213,163600,2.2161,2.2162,2.2161,2.2161
GBPCHF,20041213,163700,2.2162,2.2163,2.2157,2.2161
GBPCHF,20041213,163800,2.2160,2.2161,2.2156,2.2158
GBPCHF,20041213,163900,2.2157,2.2167,2.2157,2.2164
GBPCHF,20041213,164000,2.2163,2.2164,2.2162,2.2163
GBPCHF,20041213,164100,2.2162,2.2166,2.2161,2.2166
GBPCHF,20041213,164200,2.2167,2.2167,2.2163,2.2163
GBPCHF,20041213,164300,2.2164,2.2167,2.2164,2.2167
GBPCHF,20041213,164400,2.2166,2.2169,2.2166,2.2169
GBPCHF,20041213,164500,2.2170,2.2173,2.2170,2.2171
GBPCHF,20041213,164600,2.2170,2.2173,2.2170,2.2170
GBPCHF,20041213,164700,2.2169,2.2170,2.2168,2.2169
GBPCHF,20041213,164800,2.2168,2.2170,2.2168,2.2170
GBPCHF,20041213,164900,2.2171,2.2174,2.2170,2.2173
GBPCHF,20041213,165000,2.2172,2.2172,2.2167,2.2167
GBPCHF,20041213,165100,2.2168,2.2170,2.2167,2.2170
GBPCHF,20041213,165200,2.2169,2.2170,2.2167,2.2167
GBPCHF,20041213,165300,2.2166,2.2166,2.2161,2.2162
GBPCHF,20041213,165400,2.2163,2.2165,2.2163,2.2165
GBPCHF,20041213,165500,2.2164,2.2169,2.2164,2.2169
GBPCHF,20041213,165600,2.2168,2.2169,2.2163,2.2163
GBPCHF,20041213,165700,2.2164,2.2165,2.2160,2.2161
GBPCHF,20041213,165800,2.2162,2.2166,2.2162,2.2163
GBPCHF,20041213,165900,2.2166,2.2167,2.2164,2.2166
GBPCHF,20041213,170000,2.2167,2.2167,2.2159,2.2159
GBPCHF,20041213,170100,2.2160,2.2163,2.2160,2.2161
GBPCHF,20041213,170200,2.2160,2.2163,2.2160,2.2160
GBPCHF,20041213,170300,2.2161,2.2162,2.2156,2.2156
GBPCHF,20041213,170400,2.2157,2.2161,2.2157,2.2160
GBPCHF,20041213,170500,2.2159,2.2160,2.2157,2.2158
GBPCHF,20041213,170600,2.2157,2.2157,2.2150,2.2150
GBPCHF,20041213,170700,2.2151,2.2158,2.2151,2.2157
GBPCHF,20041213,170800,2.2156,2.2161,2.2156,2.2161
GBPCHF,20041213,170900,2.2162,2.2163,2.2161,2.2163
GBPCHF,20041213,171000,2.2162,2.2162,2.2157,2.2160
GBPCHF,20041213,171100,2.2159,2.2160,2.2157,2.2160
GBPCHF,20041213,171200,2.2159,2.2164,2.2159,2.2164
GBPCHF,20041213,171300,2.2163,2.2164,2.2162,2.2162
GBPCHF,20041213,171400,2.2160,2.2161,2.2159,2.2160
GBPCHF,20041213,171500,2.2161,2.2162,2.2160,2.2162
GBPCHF,20041213,171600,2.2163,2.2164,2.2161,2.2162
GBPCHF,20041213,171700,2.2163,2.2163,2.2160,2.2162
GBPCHF,20041213,171800,2.2160,2.2169,2.2160,2.2169
GBPCHF,20041213,171900,2.2168,2.2168,2.2166,2.2167
GBPCHF,20041213,172000,2.2166,2.2169,2.2165,2.2168
GBPCHF,20041213,172100,2.2167,2.2169,2.2167,2.2169
GBPCHF,20041213,172200,2.2170,2.2172,2.2169,2.2172
GBPCHF,20041213,172300,2.2171,2.2172,2.2170,2.2170
GBPCHF,20041213,172400,2.2171,2.2173,2.2171,2.2173
GBPCHF,20041213,172500,2.2174,2.2174,2.2171,2.2171
GBPCHF,20041213,172600,2.2172,2.2178,2.2172,2.2178
GBPCHF,20041213,172700,2.2179,2.2180,2.2176,2.2180
GBPCHF,20041213,172800,2.2178,2.2179,2.2173,2.2174
GBPCHF,20041213,172900,2.2173,2.2174,2.2171,2.2173
GBPCHF,20041213,173000,2.2174,2.2180,2.2174,2.2179
GBPCHF,20041213,173100,2.2178,2.2180,2.2176,2.2176
GBPCHF,20041213,173200,2.2175,2.2176,2.2173,2.2173
GBPCHF,20041213,173300,2.2172,2.2174,2.2172,2.2174
GBPCHF,20041213,173400,2.2173,2.2176,2.2173,2.2175
GBPCHF,20041213,173500,2.2174,2.2175,2.2173,2.2173
GBPCHF,20041213,173600,2.2172,2.2173,2.2170,2.2170
GBPCHF,20041213,173700,2.2171,2.2176,2.2170,2.2174
GBPCHF,20041213,173800,2.2173,2.2176,2.2173,2.2176
GBPCHF,20041213,173900,2.2175,2.2176,2.2174,2.2176
GBPCHF,20041213,174000,2.2175,2.2179,2.2175,2.2178
GBPCHF,20041213,174100,2.2179,2.2185,2.2179,2.2185
GBPCHF,20041213,174200,2.2184,2.2184,2.2182,2.2184
GBPCHF,20041213,174300,2.2183,2.2183,2.2180,2.2180
GBPCHF,20041213,174400,2.2179,2.2179,2.2176,2.2176
GBPCHF,20041213,174500,2.2175,2.2177,2.2175,2.2177
GBPCHF,20041213,174600,2.2178,2.2183,2.2178,2.2181
GBPCHF,20041213,174700,2.2180,2.2180,2.2179,2.2180
GBPCHF,20041213,174800,2.2181,2.2181,2.2178,2.2178
GBPCHF,20041213,174900,2.2179,2.2181,2.2178,2.2178
GBPCHF,20041213,175000,2.2179,2.2180,2.2175,2.2175
GBPCHF,20041213,175100,2.2176,2.2184,2.2176,2.2184
GBPCHF,20041213,175200,2.2183,2.2184,2.2176,2.2176
GBPCHF,20041213,175300,2.2177,2.2180,2.2175,2.2175
GBPCHF,20041213,175400,2.2176,2.2181,2.2176,2.2180
GBPCHF,20041213,175500,2.2179,2.2179,2.2177,2.2179
GBPCHF,20041213,175600,2.2180,2.2187,2.2179,2.2185
GBPCHF,20041213,175700,2.2184,2.2185,2.2182,2.2184
GBPCHF,20041213,175800,2.2183,2.2183,2.2181,2.2182
GBPCHF,20041213,175900,2.2183,2.2184,2.2180,2.2183
GBPCHF,20041213,180000,2.2182,2.2185,2.2182,2.2185
GBPCHF,20041213,180100,2.2186,2.2186,2.2184,2.2185
GBPCHF,20041213,180200,2.2184,2.2185,2.2183,2.2184
GBPCHF,20041213,180300,2.2185,2.2191,2.2184,2.2191
GBPCHF,20041213,180400,2.2190,2.2195,2.2190,2.2195
GBPCHF,20041213,180500,2.2197,2.2198,2.2195,2.2198
GBPCHF,20041213,180600,2.2197,2.2198,2.2196,2.2198
GBPCHF,20041213,180700,2.2199,2.2204,2.2199,2.2201
GBPCHF,20041213,180800,2.2203,2.2203,2.2198,2.2201
GBPCHF,20041213,180900,2.2200,2.2200,2.2198,2.2198
GBPCHF,20041213,181000,2.2199,2.2199,2.2198,2.2198
GBPCHF,20041213,181100,2.2199,2.2199,2.2198,2.2198
GBPCHF,20041213,181200,2.2199,2.2200,2.2194,2.2197
GBPCHF,20041213,181300,2.2198,2.2200,2.2198,2.2199
GBPCHF,20041213,181400,2.2198,2.2199,2.2197,2.2199
GBPCHF,20041213,181500,2.2198,2.2201,2.2198,2.2198
GBPCHF,20041213,181600,2.2197,2.2197,2.2196,2.2197
GBPCHF,20041213,181700,2.2198,2.2199,2.2195,2.2196
GBPCHF,20041213,181800,2.2197,2.2198,2.2194,2.2194
GBPCHF,20041213,181900,2.2195,2.2195,2.2195,2.2195
GBPCHF,20041213,182000,2.2194,2.2194,2.2191,2.2191
GBPCHF,20041213,182100,2.2192,2.2194,2.2192,2.2194
GBPCHF,20041213,182200,2.2193,2.2194,2.2193,2.2194
GBPCHF,20041213,182300,2.2194,2.2194,2.2193,2.2193
GBPCHF,20041213,182400,2.2192,2.2194,2.2192,2.2194
GBPCHF,20041213,182500,2.2195,2.2197,2.2195,2.2197
GBPCHF,20041213,182600,2.2196,2.2196,2.2194,2.2194
GBPCHF,20041213,182700,2.2193,2.2193,2.2191,2.2192
GBPCHF,20041213,182800,2.2193,2.2194,2.2191,2.2191
GBPCHF,20041213,182900,2.2192,2.2192,2.2191,2.2191
GBPCHF,20041213,183000,2.2191,2.2192,2.2190,2.2190
GBPCHF,20041213,183100,2.2191,2.2191,2.2190,2.2191
GBPCHF,20041213,183200,2.2192,2.2196,2.2192,2.2194
GBPCHF,20041213,183300,2.2195,2.2198,2.2195,2.2195
GBPCHF,20041213,183400,2.2194,2.2194,2.2191,2.2194
GBPCHF,20041213,183500,2.2195,2.2196,2.2194,2.2194
GBPCHF,20041213,183600,2.2195,2.2198,2.2195,2.2198
GBPCHF,20041213,183700,2.2199,2.2199,2.2197,2.2197
GBPCHF,20041213,183800,2.2198,2.2198,2.2198,2.2198
GBPCHF,20041213,183900,2.2198,2.2199,2.2197,2.2199
GBPCHF,20041213,184000,2.2200,2.2201,2.2199,2.2200
GBPCHF,20041213,184100,2.2201,2.2201,2.2198,2.2198
GBPCHF,20041213,184200,2.2199,2.2199,2.2197,2.2197
GBPCHF,20041213,184300,2.2198,2.2200,2.2198,2.2199
GBPCHF,20041213,184400,2.2198,2.2201,2.2197,2.2201
GBPCHF,20041213,184500,2.2200,2.2200,2.2200,2.2200
GBPCHF,20041213,184600,2.2199,2.2200,2.2199,2.2200
GBPCHF,20041213,184700,2.2201,2.2201,2.2201,2.2201
GBPCHF,20041213,184800,2.2200,2.2200,2.2198,2.2200
GBPCHF,20041213,184900,2.2201,2.2202,2.2201,2.2201
GBPCHF,20041213,185000,2.2200,2.2200,2.2198,2.2198
GBPCHF,20041213,185100,2.2199,2.2199,2.2196,2.2196
GBPCHF,20041213,185200,2.2195,2.2198,2.2195,2.2198
GBPCHF,20041213,185300,2.2197,2.2197,2.2194,2.2195
GBPCHF,20041213,185400,2.2194,2.2194,2.2193,2.2194
GBPCHF,20041213,185500,2.2196,2.2200,2.2196,2.2198
GBPCHF,20041213,185600,2.2197,2.2198,2.2197,2.2198
GBPCHF,20041213,185700,2.2199,2.2200,2.2197,2.2200
GBPCHF,20041213,185800,2.2201,2.2202,2.2201,2.2202
GBPCHF,20041213,185900,2.2203,2.2203,2.2202,2.2203
GBPCHF,20041213,190000,2.2202,2.2203,2.2200,2.2200
GBPCHF,20041213,190100,2.2201,2.2204,2.2200,2.2201
GBPCHF,20041213,190200,2.2200,2.2202,2.2199,2.2202
GBPCHF,20041213,190300,2.2203,2.2203,2.2201,2.2201
GBPCHF,20041213,190400,2.2202,2.2204,2.2200,2.2200
GBPCHF,20041213,190500,2.2201,2.2201,2.2194,2.2194
GBPCHF,20041213,190600,2.2193,2.2193,2.2188,2.2188
GBPCHF,20041213,190700,2.2189,2.2191,2.2188,2.2190
GBPCHF,20041213,190800,2.2187,2.2187,2.2183,2.2185
GBPCHF,20041213,190900,2.2186,2.2186,2.2185,2.2185
GBPCHF,20041213,191000,2.2186,2.2187,2.2186,2.2187
GBPCHF,20041213,191100,2.2186,2.2187,2.2185,2.2187
GBPCHF,20041213,191200,2.2188,2.2188,2.2180,2.2180
GBPCHF,20041213,191300,2.2179,2.2180,2.2178,2.2179
GBPCHF,20041213,191400,2.2178,2.2178,2.2176,2.2177
GBPCHF,20041213,191500,2.2176,2.2176,2.2176,2.2176
GBPCHF,20041213,191600,2.2177,2.2178,2.2177,2.2177
GBPCHF,20041213,191700,2.2176,2.2178,2.2176,2.2178
GBPCHF,20041213,191800,2.2177,2.2177,2.2176,2.2177
GBPCHF,20041213,191900,2.2176,2.2180,2.2176,2.2179
GBPCHF,20041213,192000,2.2178,2.2180,2.2178,2.2180
GBPCHF,20041213,192100,2.2178,2.2180,2.2177,2.2177
GBPCHF,20041213,192200,2.2178,2.2178,2.2176,2.2176
GBPCHF,20041213,192300,2.2177,2.2178,2.2177,2.2177
GBPCHF,20041213,192400,2.2178,2.2178,2.2176,2.2176
GBPCHF,20041213,192500,2.2175,2.2175,2.2174,2.2174
GBPCHF,20041213,192600,2.2175,2.2176,2.2174,2.2174
GBPCHF,20041213,192700,2.2174,2.2174,2.2174,2.2174
GBPCHF,20041213,192800,2.2175,2.2177,2.2175,2.2177
GBPCHF,20041213,192900,2.2176,2.2176,2.2174,2.2174
GBPCHF,20041213,193000,2.2174,2.2176,2.2174,2.2174
GBPCHF,20041213,193100,2.2175,2.2176,2.2174,2.2174
GBPCHF,20041213,193200,2.2175,2.2175,2.2174,2.2175
GBPCHF,20041213,193300,2.2174,2.2174,2.2173,2.2174
GBPCHF,20041213,193400,2.2173,2.2173,2.2170,2.2170
GBPCHF,20041213,193500,2.2171,2.2171,2.2171,2.2171
GBPCHF,20041213,193600,2.2170,2.2170,2.2168,2.2169
GBPCHF,20041213,193700,2.2168,2.2170,2.2168,2.2170
GBPCHF,20041213,193800,2.2171,2.2173,2.2170,2.2171
GBPCHF,20041213,193900,2.2172,2.2174,2.2171,2.2173
GBPCHF,20041213,194000,2.2172,2.2174,2.2171,2.2171
GBPCHF,20041213,194100,2.2172,2.2172,2.2170,2.2170
GBPCHF,20041213,194200,2.2171,2.2171,2.2170,2.2170
GBPCHF,20041213,194300,2.2171,2.2173,2.2171,2.2173
GBPCHF,20041213,194400,2.2172,2.2173,2.2171,2.2173
GBPCHF,20041213,194500,2.2172,2.2174,2.2172,2.2174
GBPCHF,20041213,194600,2.2174,2.2174,2.2173,2.2173
GBPCHF,20041213,194700,2.2174,2.2174,2.2174,2.2174
GBPCHF,20041213,194800,2.2173,2.2173,2.2170,2.2170
GBPCHF,20041213,194900,2.2171,2.2171,2.2170,2.2171
GBPCHF,20041213,195000,2.2172,2.2173,2.2172,2.2173
GBPCHF,20041213,195100,2.2172,2.2174,2.2172,2.2174
GBPCHF,20041213,195200,2.2173,2.2173,2.2172,2.2173
GBPCHF,20041213,195300,2.2172,2.2172,2.2170,2.2170
GBPCHF,20041213,195400,2.2171,2.2174,2.2171,2.2174
GBPCHF,20041213,195500,2.2175,2.2177,2.2175,2.2177
GBPCHF,20041213,195600,2.2176,2.2176,2.2174,2.2174
GBPCHF,20041213,195700,2.2173,2.2174,2.2173,2.2174
GBPCHF,20041213,195800,2.2173,2.2173,2.2171,2.2173
GBPCHF,20041213,195900,2.2172,2.2174,2.2172,2.2173
GBPCHF,20041213,200000,2.2174,2.2174,2.2172,2.2173
GBPCHF,20041213,200100,2.2174,2.2174,2.2172,2.2173
GBPCHF,20041213,200200,2.2172,2.2172,2.2170,2.2172
GBPCHF,20041213,200300,2.2173,2.2173,2.2170,2.2171
GBPCHF,20041213,200400,2.2172,2.2172,2.2168,2.2168
GBPCHF,20041213,200500,2.2167,2.2170,2.2167,2.2170
GBPCHF,20041213,200600,2.2169,2.2169,2.2165,2.2165
GBPCHF,20041213,200700,2.2167,2.2169,2.2166,2.2169
GBPCHF,20041213,200800,2.2170,2.2170,2.2167,2.2168
GBPCHF,20041213,200900,2.2169,2.2174,2.2169,2.2172
GBPCHF,20041213,201000,2.2173,2.2173,2.2172,2.2173
GBPCHF,20041213,201100,2.2172,2.2173,2.2172,2.2173
GBPCHF,20041213,201200,2.2174,2.2181,2.2174,2.2180
GBPCHF,20041213,201300,2.2181,2.2181,2.2175,2.2175
GBPCHF,20041213,201400,2.2174,2.2176,2.2173,2.2175
GBPCHF,20041213,201500,2.2174,2.2179,2.2174,2.2179
GBPCHF,20041213,201600,2.2178,2.2182,2.2178,2.2182
GBPCHF,20041213,201700,2.2183,2.2184,2.2183,2.2184
GBPCHF,20041213,201800,2.2185,2.2187,2.2185,2.2187
GBPCHF,20041213,201900,2.2188,2.2191,2.2188,2.2190
GBPCHF,20041213,202000,2.2188,2.2191,2.2188,2.2191
GBPCHF,20041213,202100,2.2192,2.2192,2.2189,2.2189
GBPCHF,20041213,202200,2.2188,2.2188,2.2185,2.2187
GBPCHF,20041213,202300,2.2188,2.2189,2.2188,2.2189
GBPCHF,20041213,202400,2.2190,2.2190,2.2188,2.2188
GBPCHF,20041213,202500,2.2189,2.2190,2.2189,2.2190
GBPCHF,20041213,202600,2.2189,2.2190,2.2189,2.2190
GBPCHF,20041213,202700,2.2190,2.2191,2.2189,2.2191
GBPCHF,20041213,202800,2.2192,2.2193,2.2191,2.2191
GBPCHF,20041213,202900,2.2192,2.2194,2.2181,2.2181
GBPCHF,20041213,203000,2.2180,2.2184,2.2180,2.2184
GBPCHF,20041213,203100,2.2183,2.2188,2.2183,2.2188
GBPCHF,20041213,203200,2.2187,2.2188,2.2184,2.2184
GBPCHF,20041213,203300,2.2185,2.2188,2.2185,2.2188
GBPCHF,20041213,203400,2.2187,2.2190,2.2187,2.2190
GBPCHF,20041213,203500,2.2190,2.2193,2.2190,2.2193
GBPCHF,20041213,203600,2.2194,2.2201,2.2194,2.2198
GBPCHF,20041213,203700,2.2199,2.2200,2.2193,2.2193
GBPCHF,20041213,203800,2.2192,2.2198,2.2192,2.2197
GBPCHF,20041213,203900,2.2196,2.2196,2.2194,2.2195
GBPCHF,20041213,204000,2.2197,2.2198,2.2196,2.2198
GBPCHF,20041213,204100,2.2197,2.2198,2.2195,2.2195
GBPCHF,20041213,204200,2.2196,2.2197,2.2196,2.2197
GBPCHF,20041213,204300,2.2196,2.2198,2.2195,2.2198
GBPCHF,20041213,204400,2.2199,2.2202,2.2199,2.2199
GBPCHF,20041213,204500,2.2200,2.2204,2.2200,2.2204
GBPCHF,20041213,204600,2.2203,2.2205,2.2203,2.2205
GBPCHF,20041213,204700,2.2204,2.2204,2.2201,2.2202
GBPCHF,20041213,204800,2.2203,2.2203,2.2202,2.2203
GBPCHF,20041213,204900,2.2204,2.2205,2.2203,2.2203
GBPCHF,20041213,205000,2.2204,2.2204,2.2198,2.2198
GBPCHF,20041213,205100,2.2199,2.2199,2.2198,2.2198
GBPCHF,20041213,205200,2.2197,2.2199,2.2197,2.2199
GBPCHF,20041213,205300,2.2198,2.2198,2.2198,2.2198
GBPCHF,20041213,205400,2.2199,2.2199,2.2198,2.2198
GBPCHF,20041213,205500,2.2199,2.2201,2.2199,2.2200
GBPCHF,20041213,205600,2.2201,2.2203,2.2199,2.2199
GBPCHF,20041213,205700,2.2198,2.2199,2.2197,2.2198
GBPCHF,20041213,205800,2.2197,2.2198,2.2197,2.2198
GBPCHF,20041213,205900,2.2197,2.2197,2.2193,2.2195
GBPCHF,20041213,210000,2.2194,2.2198,2.2193,2.2198
GBPCHF,20041213,210100,2.2199,2.2203,2.2198,2.2201
GBPCHF,20041213,210200,2.2200,2.2200,2.2198,2.2200
GBPCHF,20041213,210300,2.2199,2.2206,2.2199,2.2203
GBPCHF,20041213,210400,2.2204,2.2204,2.2201,2.2201
GBPCHF,20041213,210500,2.2202,2.2202,2.2201,2.2201
GBPCHF,20041213,210600,2.2200,2.2201,2.2200,2.2201
GBPCHF,20041213,210700,2.2200,2.2201,2.2199,2.2201
GBPCHF,20041213,210800,2.2200,2.2202,2.2200,2.2201
GBPCHF,20041213,210900,2.2202,2.2203,2.2201,2.2201
GBPCHF,20041213,211000,2.2202,2.2204,2.2202,2.2204
GBPCHF,20041213,211100,2.2204,2.2205,2.2204,2.2205
GBPCHF,20041213,211200,2.2206,2.2208,2.2205,2.2208
GBPCHF,20041213,211300,2.2209,2.2212,2.2209,2.2212
GBPCHF,20041213,211400,2.2213,2.2213,2.2211,2.2212
GBPCHF,20041213,211500,2.2211,2.2211,2.2209,2.2209
GBPCHF,20041213,211600,2.2210,2.2210,2.2209,2.2210
GBPCHF,20041213,211700,2.2211,2.2212,2.2209,2.2212
GBPCHF,20041213,211800,2.2214,2.2216,2.2212,2.2215
GBPCHF,20041213,211900,2.2216,2.2216,2.2211,2.2211
GBPCHF,20041213,212000,2.2210,2.2210,2.2209,2.2210
GBPCHF,20041213,212100,2.2211,2.2212,2.2210,2.2212
GBPCHF,20041213,212200,2.2211,2.2211,2.2208,2.2210
GBPCHF,20041213,212300,2.2211,2.2211,2.2209,2.2209
GBPCHF,20041213,212400,2.2210,2.2211,2.2208,2.2209
GBPCHF,20041213,212500,2.2211,2.2211,2.2208,2.2210
GBPCHF,20041213,212600,2.2209,2.2212,2.2209,2.2212
GBPCHF,20041213,212700,2.2211,2.2212,2.2211,2.2212
GBPCHF,20041213,212800,2.2211,2.2211,2.2207,2.2207
GBPCHF,20041213,212900,2.2208,2.2208,2.2205,2.2207
GBPCHF,20041213,213000,2.2207,2.2207,2.2207,2.2207
GBPCHF,20041213,213100,2.2206,2.2208,2.2206,2.2208
GBPCHF,20041213,213200,2.2208,2.2208,2.2206,2.2206
GBPCHF,20041213,213300,2.2205,2.2205,2.2201,2.2202
GBPCHF,20041213,213400,2.2203,2.2203,2.2203,2.2203
GBPCHF,20041213,213500,2.2204,2.2204,2.2200,2.2200
GBPCHF,20041213,213600,2.2201,2.2203,2.2201,2.2202
GBPCHF,20041213,213700,2.2204,2.2208,2.2204,2.2204
GBPCHF,20041213,213800,2.2205,2.2206,2.2204,2.2204
GBPCHF,20041213,213900,2.2205,2.2206,2.2204,2.2204
GBPCHF,20041213,214000,2.2205,2.2206,2.2204,2.2206
GBPCHF,20041213,214100,2.2205,2.2206,2.2204,2.2206
GBPCHF,20041213,214200,2.2205,2.2206,2.2205,2.2206
GBPCHF,20041213,214300,2.2206,2.2206,2.2205,2.2205
GBPCHF,20041213,214400,2.2204,2.2207,2.2204,2.2206
GBPCHF,20041213,214500,2.2205,2.2205,2.2204,2.2204
GBPCHF,20041213,214600,2.2205,2.2207,2.2205,2.2207
GBPCHF,20041213,214700,2.2206,2.2206,2.2205,2.2206
GBPCHF,20041213,214800,2.2205,2.2205,2.2204,2.2205
GBPCHF,20041213,214900,2.2204,2.2205,2.2204,2.2205
GBPCHF,20041213,215000,2.2204,2.2206,2.2204,2.2206
GBPCHF,20041213,215100,2.2205,2.2206,2.2204,2.2205
GBPCHF,20041213,215200,2.2204,2.2204,2.2204,2.2204
GBPCHF,20041213,215300,2.2204,2.2205,2.2204,2.2205
GBPCHF,20041213,215400,2.2204,2.2206,2.2204,2.2206
GBPCHF,20041213,215500,2.2208,2.2209,2.2208,2.2208
GBPCHF,20041213,215600,2.2208,2.2208,2.2208,2.2208
GBPCHF,20041213,215700,2.2207,2.2209,2.2206,2.2209
GBPCHF,20041213,215800,2.2208,2.2208,2.2207,2.2208
GBPCHF,20041213,215900,2.2207,2.2207,2.2207,2.2207
GBPCHF,20041213,220000,2.2206,2.2208,2.2206,2.2208
GBPCHF,20041213,220100,2.2209,2.2210,2.2205,2.2205
GBPCHF,20041213,220200,2.2204,2.2205,2.2204,2.2205
GBPCHF,20041213,220300,2.2204,2.2205,2.2203,2.2203
GBPCHF,20041213,220400,2.2204,2.2205,2.2204,2.2205
GBPCHF,20041213,220500,2.2206,2.2207,2.2206,2.2206
GBPCHF,20041213,220600,2.2207,2.2207,2.2206,2.2206
GBPCHF,20041213,220700,2.2205,2.2205,2.2204,2.2204
GBPCHF,20041213,220800,2.2205,2.2205,2.2204,2.2205
GBPCHF,20041213,220900,2.2204,2.2204,2.2202,2.2203
GBPCHF,20041213,221000,2.2202,2.2203,2.2202,2.2203
GBPCHF,20041213,221100,2.2204,2.2205,2.2204,2.2205
GBPCHF,20041213,221200,2.2204,2.2205,2.2204,2.2204
GBPCHF,20041213,221300,2.2203,2.2205,2.2203,2.2204
GBPCHF,20041213,221400,2.2203,2.2205,2.2203,2.2205
GBPCHF,20041213,221500,2.2204,2.2204,2.2204,2.2204
GBPCHF,20041213,221600,2.2204,2.2205,2.2204,2.2205
GBPCHF,20041213,221700,2.2205,2.2205,2.2204,2.2204
GBPCHF,20041213,221800,2.2203,2.2205,2.2203,2.2205
GBPCHF,20041213,221900,2.2206,2.2207,2.2206,2.2206
GBPCHF,20041213,222000,2.2205,2.2205,2.2203,2.2203
GBPCHF,20041213,222100,2.2202,2.2202,2.2201,2.2201
GBPCHF,20041213,222200,2.2202,2.2203,2.2201,2.2201
GBPCHF,20041213,222300,2.2200,2.2201,2.2200,2.2201
GBPCHF,20041213,222400,2.2200,2.2200,2.2199,2.2199
GBPCHF,20041213,222500,2.2199,2.2199,2.2199,2.2199
GBPCHF,20041213,222600,2.2199,2.2199,2.2199,2.2199
GBPCHF,20041213,222700,2.2198,2.2200,2.2198,2.2200
GBPCHF,20041213,222800,2.2200,2.2201,2.2200,2.2201
GBPCHF,20041213,222900,2.2200,2.2201,2.2200,2.2201
GBPCHF,20041213,223000,2.2201,2.2201,2.2201,2.2201
GBPCHF,20041213,223100,2.2201,2.2201,2.2201,2.2201
GBPCHF,20041213,223200,2.2202,2.2202,2.2202,2.2202
GBPCHF,20041213,223300,2.2203,2.2204,2.2202,2.2204
GBPCHF,20041213,223400,2.2203,2.2205,2.2203,2.2205
GBPCHF,20041213,223500,2.2204,2.2204,2.2201,2.2201
GBPCHF,20041213,223600,2.2202,2.2204,2.2202,2.2204
GBPCHF,20041213,223700,2.2203,2.2206,2.2203,2.2205
GBPCHF,20041213,223800,2.2206,2.2208,2.2206,2.2208
GBPCHF,20041213,223900,2.2209,2.2209,2.2209,2.2209
GBPCHF,20041213,224000,2.2209,2.2209,2.2209,2.2209
GBPCHF,20041213,224100,2.2208,2.2209,2.2208,2.2209
GBPCHF,20041213,224200,2.2210,2.2213,2.2209,2.2212
GBPCHF,20041213,224300,2.2211,2.2212,2.2211,2.2211
GBPCHF,20041213,224400,2.2212,2.2214,2.2212,2.2212
GBPCHF,20041213,224500,2.2213,2.2213,2.2211,2.2211
GBPCHF,20041213,224600,2.2212,2.2212,2.2211,2.2211
GBPCHF,20041213,224700,2.2212,2.2212,2.2211,2.2211
GBPCHF,20041213,224800,2.2210,2.2210,2.2210,2.2210
GBPCHF,20041213,224900,2.2210,2.2210,2.2209,2.2209
GBPCHF,20041213,225000,2.2209,2.2209,2.2209,2.2209
GBPCHF,20041213,225100,2.2210,2.2211,2.2210,2.2210
GBPCHF,20041213,225200,2.2210,2.2210,2.2210,2.2210
GBPCHF,20041213,225300,2.2211,2.2211,2.2210,2.2211
GBPCHF,20041213,225400,2.2210,2.2210,2.2209,2.2209
GBPCHF,20041213,225500,2.2208,2.2208,2.2208,2.2208
GBPCHF,20041213,225600,2.2208,2.2208,2.2208,2.2208
GBPCHF,20041213,225700,2.2207,2.2208,2.2207,2.2207
GBPCHF,20041213,225800,2.2207,2.2207,2.2207,2.2207
GBPCHF,20041213,225900,2.2206,2.2206,2.2206,2.2206
GBPCHF,20041213,230000,2.2206,2.2210,2.2206,2.2210
GBPCHF,20041213,230100,2.2209,2.2211,2.2209,2.2211
GBPCHF,20041213,230200,2.2211,2.2211,2.2210,2.2210
GBPCHF,20041213,230300,2.2209,2.2209,2.2209,2.2209
GBPCHF,20041213,230400,2.2209,2.2210,2.2209,2.2210
GBPCHF,20041213,230500,2.2211,2.2211,2.2209,2.2209
GBPCHF,20041213,230600,2.2208,2.2208,2.2205,2.2205
GBPCHF,20041213,230700,2.2206,2.2206,2.2206,2.2206
GBPCHF,20041213,230800,2.2205,2.2205,2.2204,2.2204
GBPCHF,20041213,230900,2.2205,2.2207,2.2205,2.2207
GBPCHF,20041213,231000,2.2208,2.2208,2.2204,2.2204
GBPCHF,20041213,231100,2.2203,2.2204,2.2202,2.2202
GBPCHF,20041213,231200,2.2201,2.2206,2.2201,2.2206
GBPCHF,20041213,231300,2.2207,2.2208,2.2204,2.2204
GBPCHF,20041213,231400,2.2203,2.2203,2.2202,2.2203
GBPCHF,20041213,231500,2.2204,2.2207,2.2204,2.2206
GBPCHF,20041213,231600,2.2205,2.2205,2.2205,2.2205
GBPCHF,20041213,231700,2.2204,2.2205,2.2204,2.2205
GBPCHF,20041213,231800,2.2204,2.2204,2.2203,2.2203
GBPCHF,20041213,231900,2.2202,2.2202,2.2194,2.2198
GBPCHF,20041213,232000,2.2199,2.2200,2.2199,2.2199
GBPCHF,20041213,232100,2.2198,2.2198,2.2198,2.2198
GBPCHF,20041213,232200,2.2198,2.2198,2.2197,2.2198
GBPCHF,20041213,232300,2.2197,2.2197,2.2194,2.2194
GBPCHF,20041213,232400,2.2193,2.2194,2.2192,2.2194
GBPCHF,20041213,232500,2.2195,2.2197,2.2195,2.2197
GBPCHF,20041213,232600,2.2196,2.2196,2.2196,2.2196
GBPCHF,20041213,232700,2.2195,2.2195,2.2195,2.2195
GBPCHF,20041213,232800,2.2194,2.2194,2.2192,2.2192
GBPCHF,20041213,232900,2.2192,2.2192,2.2192,2.2192
GBPCHF,20041213,233000,2.2193,2.2193,2.2192,2.2192
GBPCHF,20041213,233100,2.2191,2.2191,2.2187,2.2187
GBPCHF,20041213,233200,2.2186,2.2190,2.2186,2.2190
GBPCHF,20041213,233300,2.2190,2.2190,2.2190,2.2190
GBPCHF,20041213,233400,2.2191,2.2191,2.2188,2.2188
GBPCHF,20041213,233500,2.2189,2.2190,2.2188,2.2189
GBPCHF,20041213,233600,2.2188,2.2188,2.2187,2.2187
GBPCHF,20041213,233700,2.2187,2.2190,2.2187,2.2190
GBPCHF,20041213,233800,2.2189,2.2189,2.2188,2.2188
GBPCHF,20041213,233900,2.2188,2.2188,2.2188,2.2188
GBPCHF,20041213,234000,2.2187,2.2187,2.2186,2.2186
GBPCHF,20041213,234100,2.2187,2.2187,2.2186,2.2187
GBPCHF,20041213,234200,2.2186,2.2191,2.2186,2.2190
GBPCHF,20041213,234300,2.2191,2.2191,2.2187,2.2188
GBPCHF,20041213,234400,2.2189,2.2189,2.2188,2.2189
GBPCHF,20041213,234500,2.2190,2.2191,2.2190,2.2191
GBPCHF,20041213,234600,2.2192,2.2194,2.2192,2.2194
GBPCHF,20041213,234700,2.2195,2.2197,2.2195,2.2197
GBPCHF,20041213,234800,2.2198,2.2198,2.2196,2.2196
GBPCHF,20041213,234900,2.2197,2.2200,2.2197,2.2200
GBPCHF,20041213,235000,2.2201,2.2201,2.2199,2.2201
GBPCHF,20041213,235100,2.2200,2.2200,2.2200,2.2200
GBPCHF,20041213,235200,2.2199,2.2201,2.2199,2.2201
GBPCHF,20041213,235300,2.2200,2.2201,2.2200,2.2201
GBPCHF,20041213,235400,2.2202,2.2203,2.2201,2.2201
GBPCHF,20041213,235500,2.2200,2.2200,2.2199,2.2199
GBPCHF,20041213,235600,2.2199,2.2199,2.2197,2.2197
GBPCHF,20041213,235700,2.2198,2.2198,2.2198,2.2198
GBPCHF,20041213,235800,2.2198,2.2198,2.2198,2.2198
GBPCHF,20041213,235900,2.2198,2.2198,2.2198,2.2198
GBPCHF,20041214,000000,2.2198,2.2200,2.2198,2.2200
GBPJPY,20041213,000100,201.54,201.54,201.49,201.49
GBPJPY,20041213,000200,201.50,201.50,201.48,201.48
GBPJPY,20041213,000300,201.47,201.47,201.44,201.44
GBPJPY,20041213,000400,201.45,201.46,201.45,201.46
GBPJPY,20041213,000500,201.47,201.47,201.42,201.47
GBPJPY,20041213,000600,201.49,201.52,201.49,201.51
GBPJPY,20041213,000700,201.52,201.52,201.51,201.51
GBPJPY,20041213,000800,201.50,201.50,201.45,201.46
GBPJPY,20041213,000900,201.47,201.49,201.47,201.49
GBPJPY,20041213,001000,201.48,201.49,201.48,201.49
GBPJPY,20041213,001100,201.50,201.57,201.50,201.57
GBPJPY,20041213,001200,201.58,201.58,201.55,201.55
GBPJPY,20041213,001300,201.56,201.61,201.56,201.61
GBPJPY,20041213,001400,201.62,201.63,201.62,201.62
GBPJPY,20041213,001500,201.61,201.62,201.61,201.62
GBPJPY,20041213,001600,201.63,201.66,201.63,201.66
GBPJPY,20041213,001700,201.65,201.66,201.65,201.66
GBPJPY,20041213,001800,201.65,201.65,201.62,201.62
GBPJPY,20041213,001900,201.62,201.62,201.62,201.62
GBPJPY,20041213,002000,201.61,201.61,201.54,201.56
GBPJPY,20041213,002100,201.57,201.58,201.56,201.58
GBPJPY,20041213,002200,201.58,201.58,201.58,201.58
GBPJPY,20041213,002300,201.58,201.58,201.55,201.55
GBPJPY,20041213,002400,201.56,201.56,201.56,201.56
GBPJPY,20041213,002500,201.55,201.55,201.53,201.55
GBPJPY,20041213,002600,201.54,201.54,201.51,201.52
GBPJPY,20041213,002700,201.51,201.51,201.51,201.51
GBPJPY,20041213,002800,201.51,201.51,201.47,201.49
GBPJPY,20041213,002900,201.50,201.50,201.49,201.50
GBPJPY,20041213,003000,201.51,201.57,201.51,201.57
GBPJPY,20041213,003100,201.56,201.56,201.53,201.55
GBPJPY,20041213,003200,201.56,201.56,201.55,201.55
GBPJPY,20041213,003300,201.54,201.54,201.54,201.54
GBPJPY,20041213,003400,201.53,201.53,201.51,201.51
GBPJPY,20041213,003500,201.52,201.55,201.52,201.55
GBPJPY,20041213,003600,201.54,201.54,201.51,201.51
GBPJPY,20041213,003700,201.50,201.54,201.49,201.54
GBPJPY,20041213,003800,201.56,201.57,201.55,201.56
GBPJPY,20041213,003900,201.57,201.57,201.56,201.57
GBPJPY,20041213,004000,201.58,201.61,201.58,201.61
GBPJPY,20041213,004100,201.62,201.62,201.62,201.62
GBPJPY,20041213,004200,201.61,201.62,201.60,201.62
GBPJPY,20041213,004300,201.61,201.62,201.60,201.61
GBPJPY,20041213,004400,201.62,201.62,201.56,201.56
GBPJPY,20041213,004500,201.55,201.55,201.55,201.55
GBPJPY,20041213,004600,201.56,201.57,201.56,201.57
GBPJPY,20041213,004700,201.56,201.57,201.44,201.44
GBPJPY,20041213,004800,201.45,201.45,201.43,201.43
GBPJPY,20041213,004900,201.42,201.42,201.36,201.37
GBPJPY,20041213,005000,201.38,201.42,201.38,201.42
GBPJPY,20041213,005100,201.43,201.43,201.42,201.42
GBPJPY,20041213,005200,201.42,201.42,201.42,201.42
GBPJPY,20041213,005300,201.43,201.44,201.43,201.44
GBPJPY,20041213,005400,201.45,201.46,201.43,201.43
GBPJPY,20041213,005500,201.44,201.48,201.44,201.48
GBPJPY,20041213,005600,201.47,201.57,201.47,201.56
GBPJPY,20041213,005700,201.54,201.54,201.53,201.53
GBPJPY,20041213,005800,201.54,201.61,201.54,201.59
GBPJPY,20041213,005900,201.60,201.60,201.56,201.57
GBPJPY,20041213,010000,201.56,201.56,201.48,201.48
GBPJPY,20041213,010100,201.49,201.49,201.48,201.48
GBPJPY,20041213,010200,201.48,201.48,201.48,201.48
GBPJPY,20041213,010300,201.47,201.52,201.47,201.52
GBPJPY,20041213,010400,201.51,201.51,201.48,201.48
GBPJPY,20041213,010500,201.46,201.46,201.43,201.43
GBPJPY,20041213,010600,201.44,201.44,201.41,201.43
GBPJPY,20041213,010700,201.44,201.51,201.44,201.51
GBPJPY,20041213,010800,201.53,201.53,201.51,201.53
GBPJPY,20041213,010900,201.54,201.54,201.51,201.51
GBPJPY,20041213,011000,201.50,201.50,201.49,201.50
GBPJPY,20041213,011100,201.49,201.49,201.46,201.46
GBPJPY,20041213,011200,201.45,201.45,201.43,201.43
GBPJPY,20041213,011300,201.44,201.46,201.44,201.46
GBPJPY,20041213,011400,201.45,201.45,201.44,201.44
GBPJPY,20041213,011500,201.45,201.45,201.45,201.45
GBPJPY,20041213,011600,201.44,201.45,201.44,201.44
GBPJPY,20041213,011700,201.45,201.46,201.41,201.42
GBPJPY,20041213,011800,201.40,201.40,201.40,201.40
GBPJPY,20041213,011900,201.40,201.40,201.37,201.38
GBPJPY,20041213,012000,201.39,201.39,201.38,201.38
GBPJPY,20041213,012100,201.39,201.40,201.39,201.40
GBPJPY,20041213,012200,201.41,201.43,201.40,201.43
GBPJPY,20041213,012300,201.44,201.47,201.44,201.47
GBPJPY,20041213,012400,201.46,201.46,201.41,201.41
GBPJPY,20041213,012500,201.41,201.41,201.41,201.41
GBPJPY,20041213,012600,201.41,201.41,201.41,201.41
GBPJPY,20041213,012700,201.42,201.42,201.41,201.41
GBPJPY,20041213,012800,201.41,201.41,201.41,201.41
GBPJPY,20041213,012900,201.41,201.41,201.39,201.41
GBPJPY,20041213,013000,201.40,201.40,201.36,201.36
GBPJPY,20041213,013100,201.35,201.35,201.32,201.33
GBPJPY,20041213,013200,201.32,201.32,201.26,201.26
GBPJPY,20041213,013300,201.23,201.24,201.21,201.24
GBPJPY,20041213,013400,201.23,201.23,201.22,201.22
GBPJPY,20041213,013500,201.23,201.23,201.21,201.23
GBPJPY,20041213,013600,201.24,201.24,201.22,201.22
GBPJPY,20041213,013700,201.24,201.25,201.24,201.24
GBPJPY,20041213,013800,201.25,201.26,201.24,201.24
GBPJPY,20041213,013900,201.23,201.24,201.21,201.21
GBPJPY,20041213,014000,201.22,201.24,201.19,201.19
GBPJPY,20041213,014100,201.20,201.20,201.11,201.12
GBPJPY,20041213,014200,201.11,201.14,201.11,201.12
GBPJPY,20041213,014300,201.13,201.15,201.13,201.15
GBPJPY,20041213,014400,201.16,201.16,201.10,201.10
GBPJPY,20041213,014500,201.11,201.11,201.07,201.07
GBPJPY,20041213,014600,201.08,201.09,201.08,201.09
GBPJPY,20041213,014700,201.10,201.12,201.09,201.09
GBPJPY,20041213,014800,201.10,201.11,201.09,201.11
GBPJPY,20041213,014900,201.12,201.13,201.12,201.12
GBPJPY,20041213,015000,201.11,201.11,201.07,201.07
GBPJPY,20041213,015100,201.08,201.10,201.08,201.08
GBPJPY,20041213,015200,201.09,201.13,201.09,201.12
GBPJPY,20041213,015300,201.11,201.11,201.06,201.06
GBPJPY,20041213,015400,201.05,201.06,201.05,201.06
GBPJPY,20041213,015500,201.07,201.13,201.07,201.12
GBPJPY,20041213,015600,201.17,201.30,201.17,201.30
GBPJPY,20041213,015700,201.31,201.32,201.28,201.31
GBPJPY,20041213,015800,201.32,201.32,201.25,201.25
GBPJPY,20041213,015900,201.24,201.24,201.23,201.23
GBPJPY,20041213,020000,201.22,201.22,201.14,201.20
GBPJPY,20041213,020100,201.19,201.21,201.16,201.17
GBPJPY,20041213,020200,201.16,201.17,201.12,201.12
GBPJPY,20041213,020300,201.11,201.16,201.10,201.15
GBPJPY,20041213,020400,201.18,201.20,201.17,201.17
GBPJPY,20041213,020500,201.18,201.18,201.17,201.17
GBPJPY,20041213,020600,201.18,201.19,201.17,201.18
GBPJPY,20041213,020700,201.17,201.18,201.17,201.17
GBPJPY,20041213,020800,201.16,201.18,201.15,201.15
GBPJPY,20041213,020900,201.16,201.17,201.15,201.15
GBPJPY,20041213,021000,201.14,201.14,201.09,201.09
GBPJPY,20041213,021100,201.07,201.09,201.07,201.09
GBPJPY,20041213,021200,201.10,201.12,201.09,201.12
GBPJPY,20041213,021300,201.13,201.15,201.13,201.15
GBPJPY,20041213,021400,201.14,201.14,201.10,201.10
GBPJPY,20041213,021500,201.11,201.11,201.11,201.11
GBPJPY,20041213,021600,201.11,201.11,201.07,201.07
GBPJPY,20041213,021700,201.06,201.07,200.93,200.94
GBPJPY,20041213,021800,200.93,200.93,200.90,200.90
GBPJPY,20041213,021900,200.91,200.92,200.90,200.91
GBPJPY,20041213,022000,200.92,200.94,200.91,200.94
GBPJPY,20041213,022100,200.95,200.99,200.95,200.99
GBPJPY,20041213,022200,201.00,201.00,200.99,201.00
GBPJPY,20041213,022300,201.01,201.01,201.01,201.01
GBPJPY,20041213,022400,201.02,201.03,201.01,201.03
GBPJPY,20041213,022500,201.02,201.02,201.00,201.00
GBPJPY,20041213,022600,201.01,201.01,200.98,200.98
GBPJPY,20041213,022700,200.99,200.99,200.98,200.98
GBPJPY,20041213,022800,200.97,200.99,200.96,200.99
GBPJPY,20041213,022900,201.00,201.00,200.80,200.85
GBPJPY,20041213,023000,200.88,200.94,200.88,200.88
GBPJPY,20041213,023100,200.89,200.98,200.89,200.94
GBPJPY,20041213,023200,200.93,200.99,200.92,200.99
GBPJPY,20041213,023300,200.98,201.03,200.97,201.03
GBPJPY,20041213,023400,201.02,201.03,201.01,201.01
GBPJPY,20041213,023500,201.02,201.02,201.00,201.02
GBPJPY,20041213,023600,201.01,201.03,201.00,201.03
GBPJPY,20041213,023700,201.01,201.07,201.01,201.07
GBPJPY,20041213,023800,201.09,201.12,201.08,201.09
GBPJPY,20041213,023900,201.11,201.13,201.07,201.07
GBPJPY,20041213,024000,201.08,201.10,201.07,201.10
GBPJPY,20041213,024100,201.11,201.13,201.11,201.13
GBPJPY,20041213,024200,201.12,201.12,201.10,201.10
GBPJPY,20041213,024300,201.09,201.10,201.08,201.08
GBPJPY,20041213,024400,201.07,201.09,201.07,201.09
GBPJPY,20041213,024500,201.08,201.08,201.03,201.03
GBPJPY,20041213,024600,201.04,201.05,200.99,201.00
GBPJPY,20041213,024700,201.01,201.01,200.98,200.99
GBPJPY,20041213,024800,200.98,200.98,200.93,200.93
GBPJPY,20041213,024900,200.94,200.99,200.93,200.98
GBPJPY,20041213,025000,200.97,201.01,200.97,201.00
GBPJPY,20041213,025100,200.99,201.00,200.97,200.98
GBPJPY,20041213,025200,200.97,201.00,200.96,201.00
GBPJPY,20041213,025300,201.01,201.05,201.01,201.03
GBPJPY,20041213,025400,201.02,201.07,201.01,201.07
GBPJPY,20041213,025500,201.06,201.06,201.04,201.04
GBPJPY,20041213,025600,201.03,201.03,201.01,201.03
GBPJPY,20041213,025700,201.04,201.05,201.03,201.05
GBPJPY,20041213,025800,201.06,201.06,201.05,201.06
GBPJPY,20041213,025900,201.07,201.07,201.06,201.07
GBPJPY,20041213,030000,201.06,201.08,201.06,201.08
GBPJPY,20041213,030100,201.09,201.10,201.08,201.08
GBPJPY,20041213,030200,201.07,201.08,201.07,201.08
GBPJPY,20041213,030300,201.07,201.09,201.07,201.09
GBPJPY,20041213,030400,201.10,201.11,201.10,201.10
GBPJPY,20041213,030500,201.09,201.09,201.07,201.09
GBPJPY,20041213,030600,201.08,201.10,201.08,201.09
GBPJPY,20041213,030700,201.08,201.10,201.07,201.08
GBPJPY,20041213,030800,201.07,201.07,201.05,201.06
GBPJPY,20041213,030900,201.07,201.07,201.05,201.05
GBPJPY,20041213,031000,201.06,201.06,201.06,201.06
GBPJPY,20041213,031100,201.05,201.05,201.03,201.03
GBPJPY,20041213,031200,201.04,201.07,201.04,201.07
GBPJPY,20041213,031300,201.07,201.09,201.07,201.09
GBPJPY,20041213,031400,201.10,201.12,201.10,201.12
GBPJPY,20041213,031500,201.11,201.11,201.11,201.11
GBPJPY,20041213,031600,201.12,201.15,201.12,201.13
GBPJPY,20041213,031700,201.14,201.16,201.14,201.16
GBPJPY,20041213,031800,201.16,201.16,201.16,201.16
GBPJPY,20041213,031900,201.17,201.17,201.13,201.14
GBPJPY,20041213,032000,201.13,201.17,201.13,201.15
GBPJPY,20041213,032100,201.14,201.16,201.07,201.07
GBPJPY,20041213,032200,201.08,201.08,201.04,201.07
GBPJPY,20041213,032300,201.08,201.09,201.08,201.09
GBPJPY,20041213,032400,201.09,201.09,201.06,201.06
GBPJPY,20041213,032500,201.05,201.05,201.05,201.05
GBPJPY,20041213,032600,201.04,201.06,201.04,201.06
GBPJPY,20041213,032700,201.05,201.08,201.04,201.08
GBPJPY,20041213,032800,201.08,201.09,201.08,201.09
GBPJPY,20041213,032900,201.08,201.08,201.08,201.08
GBPJPY,20041213,033000,201.09,201.09,201.07,201.07
GBPJPY,20041213,033100,201.08,201.09,201.06,201.07
GBPJPY,20041213,033200,201.06,201.06,201.01,201.01
GBPJPY,20041213,033300,201.00,201.01,200.97,200.97
GBPJPY,20041213,033400,200.98,201.02,200.98,201.01
GBPJPY,20041213,033500,201.00,201.00,200.95,200.95
GBPJPY,20041213,033600,200.93,200.93,200.85,200.86
GBPJPY,20041213,033700,200.87,200.89,200.86,200.88
GBPJPY,20041213,033800,200.89,200.89,200.86,200.86
GBPJPY,20041213,033900,200.87,200.87,200.86,200.86
GBPJPY,20041213,034000,200.86,200.87,200.86,200.87
GBPJPY,20041213,034100,200.86,200.88,200.86,200.86
GBPJPY,20041213,034200,200.85,200.85,200.83,200.83
GBPJPY,20041213,034300,200.84,200.85,200.84,200.85
GBPJPY,20041213,034400,200.84,200.86,200.84,200.86
GBPJPY,20041213,034500,200.85,200.85,200.85,200.85
GBPJPY,20041213,034600,200.86,200.89,200.85,200.89
GBPJPY,20041213,034700,200.90,200.91,200.89,200.91
GBPJPY,20041213,034800,200.90,200.93,200.90,200.92
GBPJPY,20041213,034900,200.93,200.94,200.92,200.93
GBPJPY,20041213,035000,200.94,200.94,200.94,200.94
GBPJPY,20041213,035100,200.94,200.95,200.94,200.95
GBPJPY,20041213,035200,200.94,200.96,200.94,200.96
GBPJPY,20041213,035300,200.95,200.97,200.95,200.96
GBPJPY,20041213,035400,200.95,200.95,200.92,200.92
GBPJPY,20041213,035500,200.93,200.93,200.93,200.93
GBPJPY,20041213,035600,200.93,200.96,200.93,200.94
GBPJPY,20041213,035700,200.95,200.95,200.94,200.94
GBPJPY,20041213,035800,200.95,200.97,200.95,200.97
GBPJPY,20041213,035900,200.97,200.97,200.97,200.97
GBPJPY,20041213,040000,200.98,201.00,200.96,200.96
GBPJPY,20041213,040100,200.97,200.98,200.97,200.98
GBPJPY,20041213,040200,200.99,201.05,200.99,201.04
GBPJPY,20041213,040300,201.03,201.07,201.03,201.07
GBPJPY,20041213,040400,201.06,201.10,201.05,201.06
GBPJPY,20041213,040500,201.07,201.07,201.04,201.05
GBPJPY,20041213,040600,201.06,201.06,201.02,201.02
GBPJPY,20041213,040700,201.01,201.08,201.00,201.08
GBPJPY,20041213,040800,201.07,201.07,201.03,201.03
GBPJPY,20041213,040900,201.02,201.03,201.01,201.03
GBPJPY,20041213,041000,201.01,201.03,200.96,200.96
GBPJPY,20041213,041100,200.95,200.96,200.93,200.93
GBPJPY,20041213,041200,200.94,200.98,200.94,200.98
GBPJPY,20041213,041300,200.97,200.97,200.96,200.96
GBPJPY,20041213,041400,200.97,201.00,200.97,201.00
GBPJPY,20041213,041500,200.99,200.99,200.94,200.94
GBPJPY,20041213,041600,200.93,200.97,200.92,200.97
GBPJPY,20041213,041700,200.98,201.01,200.97,201.01
GBPJPY,20041213,041800,201.02,201.08,201.02,201.08
GBPJPY,20041213,041900,201.07,201.07,201.03,201.06
GBPJPY,20041213,042000,201.07,201.08,201.06,201.06
GBPJPY,20041213,042100,201.07,201.08,201.07,201.08
GBPJPY,20041213,042200,201.09,201.11,201.09,201.11
GBPJPY,20041213,042300,201.12,201.14,201.12,201.14
GBPJPY,20041213,042400,201.15,201.16,201.15,201.16
GBPJPY,20041213,042500,201.16,201.16,201.16,201.16
GBPJPY,20041213,042600,201.17,201.20,201.17,201.20
GBPJPY,20041213,042700,201.19,201.20,201.18,201.20
GBPJPY,20041213,042800,201.21,201.21,201.19,201.20
GBPJPY,20041213,042900,201.21,201.24,201.21,201.23
GBPJPY,20041213,043000,201.24,201.26,201.24,201.25
GBPJPY,20041213,043100,201.26,201.28,201.26,201.27
GBPJPY,20041213,043200,201.26,201.26,201.26,201.26
GBPJPY,20041213,043300,201.26,201.26,201.22,201.24
GBPJPY,20041213,043400,201.23,201.23,201.21,201.21
GBPJPY,20041213,043500,201.21,201.21,201.19,201.19
GBPJPY,20041213,043600,201.18,201.18,201.16,201.16
GBPJPY,20041213,043700,201.15,201.18,201.15,201.18
GBPJPY,20041213,043800,201.17,201.24,201.17,201.24
GBPJPY,20041213,043900,201.25,201.25,201.22,201.22
GBPJPY,20041213,044000,201.22,201.25,201.22,201.25
GBPJPY,20041213,044100,201.25,201.25,201.25,201.25
GBPJPY,20041213,044200,201.26,201.27,201.26,201.27
GBPJPY,20041213,044300,201.28,201.29,201.28,201.29
GBPJPY,20041213,044400,201.30,201.30,201.28,201.30
GBPJPY,20041213,044500,201.31,201.31,201.27,201.28
GBPJPY,20041213,044600,201.27,201.28,201.27,201.28
GBPJPY,20041213,044700,201.27,201.27,201.26,201.26
GBPJPY,20041213,044800,201.26,201.27,201.26,201.26
GBPJPY,20041213,044900,201.27,201.28,201.26,201.26
GBPJPY,20041213,045000,201.25,201.25,201.16,201.16
GBPJPY,20041213,045100,201.17,201.19,201.17,201.19
GBPJPY,20041213,045200,201.18,201.20,201.18,201.18
GBPJPY,20041213,045300,201.17,201.17,201.14,201.17
GBPJPY,20041213,045400,201.17,201.18,201.17,201.18
GBPJPY,20041213,045500,201.17,201.18,201.17,201.18
GBPJPY,20041213,045600,201.19,201.19,201.17,201.18
GBPJPY,20041213,045700,201.17,201.19,201.17,201.19
GBPJPY,20041213,045800,201.20,201.20,201.20,201.20
GBPJPY,20041213,045900,201.20,201.20,201.20,201.20
GBPJPY,20041213,050000,201.19,201.22,201.19,201.22
GBPJPY,20041213,050100,201.24,201.25,201.24,201.25
GBPJPY,20041213,050200,201.26,201.27,201.25,201.25
GBPJPY,20041213,050300,201.24,201.25,201.24,201.25
GBPJPY,20041213,050400,201.25,201.25,201.25,201.25
GBPJPY,20041213,050500,201.26,201.26,201.26,201.26
GBPJPY,20041213,050600,201.27,201.30,201.27,201.28
GBPJPY,20041213,050700,201.29,201.29,201.26,201.26
GBPJPY,20041213,050800,201.27,201.27,201.26,201.27
GBPJPY,20041213,050900,201.26,201.26,201.25,201.26
GBPJPY,20041213,051000,201.25,201.25,201.24,201.24
GBPJPY,20041213,051100,201.23,201.23,201.23,201.23
GBPJPY,20041213,051200,201.22,201.22,201.21,201.21
GBPJPY,20041213,051300,201.22,201.22,201.12,201.12
GBPJPY,20041213,051400,201.13,201.13,201.13,201.13
GBPJPY,20041213,051500,201.13,201.13,201.12,201.13
GBPJPY,20041213,051600,201.14,201.16,201.14,201.15
GBPJPY,20041213,051700,201.14,201.14,201.13,201.13
GBPJPY,20041213,051800,201.13,201.13,201.13,201.13
GBPJPY,20041213,051900,201.14,201.15,201.14,201.14
GBPJPY,20041213,052000,201.15,201.15,201.15,201.15
GBPJPY,20041213,052100,201.15,201.15,201.10,201.10
GBPJPY,20041213,052200,201.09,201.12,201.08,201.11
GBPJPY,20041213,052300,201.12,201.12,201.10,201.10
GBPJPY,20041213,052400,201.10,201.10,201.09,201.09
GBPJPY,20041213,052500,201.10,201.11,201.10,201.10
GBPJPY,20041213,052600,201.09,201.09,201.08,201.08
GBPJPY,20041213,052700,201.07,201.07,201.07,201.07
GBPJPY,20041213,052800,201.08,201.09,201.08,201.09
GBPJPY,20041213,052900,201.08,201.08,201.07,201.07
GBPJPY,20041213,053000,201.07,201.07,201.06,201.07
GBPJPY,20041213,053100,201.07,201.07,201.07,201.07
GBPJPY,20041213,053200,201.06,201.06,201.06,201.06
GBPJPY,20041213,053300,201.07,201.07,201.06,201.06
GBPJPY,20041213,053400,201.05,201.05,201.04,201.05
GBPJPY,20041213,053500,201.04,201.04,201.04,201.04
GBPJPY,20041213,053600,201.04,201.06,201.04,201.06
GBPJPY,20041213,053700,201.07,201.09,201.07,201.09
GBPJPY,20041213,053800,201.10,201.12,201.10,201.11
GBPJPY,20041213,053900,201.12,201.15,201.12,201.15
GBPJPY,20041213,054000,201.15,201.16,201.15,201.15
GBPJPY,20041213,054100,201.14,201.15,201.13,201.15
GBPJPY,20041213,054200,201.16,201.16,201.15,201.15
GBPJPY,20041213,054300,201.14,201.14,201.10,201.10
GBPJPY,20041213,054400,201.11,201.11,201.08,201.08
GBPJPY,20041213,054500,201.08,201.08,201.08,201.08
GBPJPY,20041213,054600,201.09,201.09,201.08,201.08
GBPJPY,20041213,054700,201.09,201.09,201.09,201.09
GBPJPY,20041213,054800,201.09,201.09,201.07,201.07
GBPJPY,20041213,054900,201.06,201.06,201.05,201.06
GBPJPY,20041213,055000,201.07,201.08,201.07,201.08
GBPJPY,20041213,055100,201.07,201.07,201.07,201.07
GBPJPY,20041213,055200,201.08,201.08,201.07,201.07
GBPJPY,20041213,055300,201.07,201.08,201.07,201.08
GBPJPY,20041213,055400,201.07,201.09,201.07,201.09
GBPJPY,20041213,055500,201.09,201.09,201.09,201.09
GBPJPY,20041213,055600,201.09,201.10,201.08,201.09
GBPJPY,20041213,055700,201.09,201.09,201.09,201.09
GBPJPY,20041213,055800,201.08,201.10,201.08,201.10
GBPJPY,20041213,055900,201.09,201.10,201.09,201.10
GBPJPY,20041213,060000,201.10,201.10,201.10,201.10
GBPJPY,20041213,060100,201.10,201.10,201.10,201.10
GBPJPY,20041213,060200,201.10,201.12,201.10,201.11
GBPJPY,20041213,060300,201.10,201.10,201.10,201.10
GBPJPY,20041213,060400,201.10,201.10,201.10,201.10
GBPJPY,20041213,060500,201.09,201.09,201.07,201.08
GBPJPY,20041213,060600,201.08,201.09,201.07,201.07
GBPJPY,20041213,060700,201.08,201.08,201.07,201.07
GBPJPY,20041213,060800,201.06,201.07,201.05,201.07
GBPJPY,20041213,060900,201.06,201.07,201.06,201.07
GBPJPY,20041213,061000,201.06,201.08,201.05,201.08
GBPJPY,20041213,061100,201.07,201.07,201.06,201.06
GBPJPY,20041213,061200,201.07,201.10,201.07,201.10
GBPJPY,20041213,061300,201.11,201.11,201.10,201.10
GBPJPY,20041213,061400,201.09,201.09,201.01,201.04
GBPJPY,20041213,061500,201.03,201.05,201.03,201.04
GBPJPY,20041213,061600,201.05,201.05,201.04,201.04
GBPJPY,20041213,061700,201.05,201.05,201.03,201.03
GBPJPY,20041213,061800,201.03,201.04,201.03,201.04
GBPJPY,20041213,061900,201.03,201.04,201.03,201.03
GBPJPY,20041213,062000,201.04,201.04,201.03,201.03
GBPJPY,20041213,062100,201.04,201.04,201.03,201.04
GBPJPY,20041213,062200,201.03,201.04,201.03,201.04
GBPJPY,20041213,062300,201.04,201.04,201.04,201.04
GBPJPY,20041213,062400,201.05,201.06,201.05,201.06
GBPJPY,20041213,062500,201.07,201.07,201.06,201.06
GBPJPY,20041213,062600,201.06,201.06,201.06,201.06
GBPJPY,20041213,062700,201.05,201.05,201.05,201.05
GBPJPY,20041213,062800,201.06,201.06,201.05,201.06
GBPJPY,20041213,062900,201.07,201.08,201.07,201.08
GBPJPY,20041213,063000,201.08,201.08,201.08,201.08
GBPJPY,20041213,063100,201.07,201.07,201.07,201.07
GBPJPY,20041213,063200,201.07,201.07,201.07,201.07
GBPJPY,20041213,063300,201.08,201.08,201.07,201.07
GBPJPY,20041213,063400,201.08,201.10,201.08,201.10
GBPJPY,20041213,063500,201.11,201.13,201.11,201.13
GBPJPY,20041213,063600,201.13,201.13,201.13,201.13
GBPJPY,20041213,063700,201.14,201.15,201.14,201.15
GBPJPY,20041213,063800,201.15,201.16,201.15,201.16
GBPJPY,20041213,063900,201.16,201.16,201.16,201.16
GBPJPY,20041213,064000,201.17,201.17,201.17,201.17
GBPJPY,20041213,064100,201.16,201.19,201.16,201.19
GBPJPY,20041213,064200,201.20,201.22,201.18,201.18
GBPJPY,20041213,064300,201.17,201.19,201.15,201.19
GBPJPY,20041213,064400,201.20,201.24,201.20,201.24
GBPJPY,20041213,064500,201.23,201.23,201.19,201.22
GBPJPY,20041213,064600,201.21,201.22,201.21,201.22
GBPJPY,20041213,064700,201.21,201.21,201.20,201.20
GBPJPY,20041213,064800,201.19,201.19,201.15,201.18
GBPJPY,20041213,064900,201.19,201.20,201.19,201.19
GBPJPY,20041213,065000,201.18,201.18,201.17,201.17
GBPJPY,20041213,065200,201.17,201.18,201.16,201.16
GBPJPY,20041213,065300,201.15,201.15,201.13,201.13
GBPJPY,20041213,065400,201.12,201.13,201.12,201.13
GBPJPY,20041213,065500,201.14,201.14,201.12,201.12
GBPJPY,20041213,065600,201.13,201.14,201.13,201.14
GBPJPY,20041213,065700,201.13,201.14,201.13,201.14
GBPJPY,20041213,065800,201.14,201.14,201.12,201.12
GBPJPY,20041213,065900,201.12,201.12,201.11,201.11
GBPJPY,20041213,070000,201.10,201.12,201.10,201.11
GBPJPY,20041213,070100,201.10,201.12,201.10,201.12
GBPJPY,20041213,070200,201.11,201.12,201.04,201.04
GBPJPY,20041213,070300,201.03,201.03,200.98,200.98
GBPJPY,20041213,070400,200.97,200.98,200.97,200.97
GBPJPY,20041213,070500,200.98,201.00,200.98,200.98
GBPJPY,20041213,070600,200.97,201.01,200.97,201.01
GBPJPY,20041213,070700,201.01,201.01,201.01,201.01
GBPJPY,20041213,070800,201.00,201.00,200.99,200.99
GBPJPY,20041213,070900,200.99,200.99,200.98,200.98
GBPJPY,20041213,071000,200.99,200.99,200.97,200.99
GBPJPY,20041213,071100,200.98,200.99,200.98,200.99
GBPJPY,20041213,071200,200.98,201.01,200.98,201.01
GBPJPY,20041213,071300,201.00,201.03,201.00,201.03
GBPJPY,20041213,071400,201.04,201.04,201.04,201.04
GBPJPY,20041213,071500,201.04,201.06,201.04,201.05
GBPJPY,20041213,071600,201.06,201.06,201.05,201.05
GBPJPY,20041213,071700,201.04,201.05,201.04,201.04
GBPJPY,20041213,071800,201.05,201.05,201.03,201.03
GBPJPY,20041213,071900,201.03,201.03,201.03,201.03
GBPJPY,20041213,072000,201.04,201.04,201.03,201.03
GBPJPY,20041213,072100,201.03,201.03,201.01,201.01
GBPJPY,20041213,072200,201.00,201.03,201.00,201.03
GBPJPY,20041213,072300,201.04,201.04,201.04,201.04
GBPJPY,20041213,072400,201.04,201.05,201.03,201.03
GBPJPY,20041213,072500,201.04,201.06,201.04,201.05
GBPJPY,20041213,072600,201.06,201.06,201.04,201.06
GBPJPY,20041213,072700,201.07,201.12,201.07,201.11
GBPJPY,20041213,072800,201.12,201.18,201.12,201.17
GBPJPY,20041213,072900,201.16,201.17,201.16,201.17
GBPJPY,20041213,073000,201.16,201.18,201.16,201.18
GBPJPY,20041213,073100,201.17,201.19,201.16,201.19
GBPJPY,20041213,073200,201.18,201.18,201.18,201.18
GBPJPY,20041213,073300,201.18,201.18,201.12,201.12
GBPJPY,20041213,073400,201.13,201.13,201.08,201.08
GBPJPY,20041213,073500,201.09,201.10,201.09,201.10
GBPJPY,20041213,073600,201.11,201.11,201.08,201.08
GBPJPY,20041213,073700,201.07,201.08,201.07,201.07
GBPJPY,20041213,073800,201.07,201.09,201.07,201.09
GBPJPY,20041213,073900,201.09,201.09,201.09,201.09
GBPJPY,20041213,074000,201.10,201.10,201.08,201.09
GBPJPY,20041213,074100,201.10,201.11,201.10,201.10
GBPJPY,20041213,074200,201.09,201.12,201.09,201.12
GBPJPY,20041213,074300,201.13,201.15,201.13,201.15
GBPJPY,20041213,074400,201.14,201.14,201.13,201.13
GBPJPY,20041213,074500,201.13,201.13,201.13,201.13
GBPJPY,20041213,074600,201.12,201.12,201.11,201.12
GBPJPY,20041213,074700,201.11,201.11,201.11,201.11
GBPJPY,20041213,074800,201.10,201.10,201.09,201.09
GBPJPY,20041213,074900,201.10,201.10,201.10,201.10
GBPJPY,20041213,075000,201.11,201.12,201.11,201.12
GBPJPY,20041213,075100,201.13,201.13,201.12,201.13
GBPJPY,20041213,075200,201.12,201.12,201.11,201.11
GBPJPY,20041213,075300,201.10,201.10,201.09,201.10
GBPJPY,20041213,075400,201.11,201.12,201.11,201.12
GBPJPY,20041213,075500,201.11,201.13,201.10,201.13
GBPJPY,20041213,075600,201.12,201.15,201.10,201.15
GBPJPY,20041213,075700,201.14,201.15,201.12,201.13
GBPJPY,20041213,075800,201.15,201.15,201.12,201.12
GBPJPY,20041213,075900,201.13,201.13,201.08,201.10
GBPJPY,20041213,080000,201.09,201.11,201.09,201.10
GBPJPY,20041213,080100,201.11,201.12,201.06,201.06
GBPJPY,20041213,080200,201.05,201.07,201.03,201.07
GBPJPY,20041213,080300,201.06,201.12,201.06,201.12
GBPJPY,20041213,080400,201.12,201.12,201.11,201.12
GBPJPY,20041213,080500,201.13,201.17,201.10,201.10
GBPJPY,20041213,080600,201.09,201.12,201.09,201.12
GBPJPY,20041213,080700,201.11,201.11,201.07,201.07
GBPJPY,20041213,080800,201.09,201.12,201.08,201.10
GBPJPY,20041213,080900,201.09,201.09,201.07,201.08
GBPJPY,20041213,081000,201.10,201.10,201.05,201.06
GBPJPY,20041213,081100,201.07,201.08,201.06,201.08
GBPJPY,20041213,081200,201.09,201.12,201.09,201.11
GBPJPY,20041213,081300,201.12,201.12,201.11,201.12
GBPJPY,20041213,081400,201.13,201.15,201.12,201.12
GBPJPY,20041213,081500,201.11,201.13,201.11,201.13
GBPJPY,20041213,081600,201.12,201.13,201.11,201.11
GBPJPY,20041213,081700,201.10,201.10,201.05,201.05
GBPJPY,20041213,081800,201.04,201.05,201.04,201.04
GBPJPY,20041213,081900,201.05,201.08,201.05,201.08
GBPJPY,20041213,082000,201.09,201.09,201.05,201.06
GBPJPY,20041213,082100,201.05,201.06,201.04,201.04
GBPJPY,20041213,082200,201.05,201.05,201.03,201.03
GBPJPY,20041213,082300,201.04,201.07,201.03,201.03
GBPJPY,20041213,082400,201.02,201.02,200.97,200.97
GBPJPY,20041213,082500,200.98,200.99,200.94,200.94
GBPJPY,20041213,082600,200.93,200.95,200.91,200.95
GBPJPY,20041213,082700,200.94,201.01,200.94,201.01
GBPJPY,20041213,082800,201.02,201.03,200.99,201.00
GBPJPY,20041213,082900,200.99,200.99,200.92,200.92
GBPJPY,20041213,083000,200.91,200.99,200.91,200.99
GBPJPY,20041213,083100,200.98,201.03,200.98,201.03
GBPJPY,20041213,083200,201.04,201.09,201.04,201.09
GBPJPY,20041213,083300,201.08,201.13,201.07,201.13
GBPJPY,20041213,083400,201.12,201.16,201.12,201.16
GBPJPY,20041213,083500,201.15,201.15,201.10,201.15
GBPJPY,20041213,083600,201.14,201.16,201.14,201.16
GBPJPY,20041213,083700,201.15,201.15,201.10,201.10
GBPJPY,20041213,083800,201.11,201.14,201.10,201.10
GBPJPY,20041213,083900,201.11,201.16,201.11,201.16
GBPJPY,20041213,084000,201.15,201.15,201.12,201.12
GBPJPY,20041213,084100,201.11,201.15,201.11,201.13
GBPJPY,20041213,084200,201.14,201.17,201.12,201.16
GBPJPY,20041213,084300,201.15,201.19,201.14,201.19
GBPJPY,20041213,084400,201.18,201.19,201.16,201.19
GBPJPY,20041213,084500,201.21,201.24,201.21,201.22
GBPJPY,20041213,084600,201.21,201.21,201.18,201.19
GBPJPY,20041213,084700,201.18,201.19,201.18,201.18
GBPJPY,20041213,084800,201.19,201.19,201.18,201.19
GBPJPY,20041213,084900,201.18,201.19,201.18,201.19
GBPJPY,20041213,085000,201.20,201.21,201.16,201.16
GBPJPY,20041213,085100,201.15,201.15,201.13,201.13
GBPJPY,20041213,085200,201.14,201.14,201.08,201.09
GBPJPY,20041213,085300,201.10,201.15,201.10,201.15
GBPJPY,20041213,085400,201.16,201.18,201.15,201.18
GBPJPY,20041213,085500,201.19,201.22,201.19,201.22
GBPJPY,20041213,085600,201.23,201.26,201.23,201.23
GBPJPY,20041213,085700,201.22,201.23,201.19,201.23
GBPJPY,20041213,085800,201.22,201.23,201.21,201.21
GBPJPY,20041213,085900,201.19,201.20,201.17,201.20
GBPJPY,20041213,090000,201.21,201.22,201.18,201.19
GBPJPY,20041213,090100,201.18,201.18,201.16,201.16
GBPJPY,20041213,090200,201.15,201.18,201.15,201.18
GBPJPY,20041213,090300,201.17,201.18,201.15,201.15
GBPJPY,20041213,090400,201.14,201.15,201.12,201.12
GBPJPY,20041213,090500,201.13,201.15,201.12,201.13
GBPJPY,20041213,090600,201.12,201.19,201.12,201.19
GBPJPY,20041213,090700,201.18,201.18,201.13,201.14
GBPJPY,20041213,090800,201.13,201.13,201.10,201.10
GBPJPY,20041213,090900,201.11,201.11,201.07,201.08
GBPJPY,20041213,091000,201.09,201.11,201.07,201.09
GBPJPY,20041213,091100,201.08,201.11,201.07,201.11
GBPJPY,20041213,091200,201.10,201.10,201.08,201.09
GBPJPY,20041213,091300,201.07,201.07,201.03,201.05
GBPJPY,20041213,091400,201.06,201.07,201.05,201.07
GBPJPY,20041213,091500,201.08,201.12,201.08,201.12
GBPJPY,20041213,091600,201.13,201.18,201.13,201.16
GBPJPY,20041213,091700,201.17,201.28,201.17,201.27
GBPJPY,20041213,091800,201.26,201.33,201.24,201.24
GBPJPY,20041213,091900,201.22,201.23,201.21,201.23
GBPJPY,20041213,092000,201.24,201.38,201.24,201.38
GBPJPY,20041213,092100,201.40,201.43,201.40,201.41
GBPJPY,20041213,092200,201.40,201.40,201.37,201.37
GBPJPY,20041213,092300,201.38,201.41,201.38,201.40
GBPJPY,20041213,092400,201.41,201.42,201.38,201.38
GBPJPY,20041213,092500,201.37,201.37,201.33,201.34
GBPJPY,20041213,092600,201.35,201.37,201.34,201.34
GBPJPY,20041213,092700,201.35,201.39,201.35,201.38
GBPJPY,20041213,092800,201.37,201.37,201.32,201.34
GBPJPY,20041213,092900,201.35,201.36,201.33,201.33
GBPJPY,20041213,093000,201.34,201.34,201.25,201.28
GBPJPY,20041213,093100,201.29,201.29,201.28,201.29
GBPJPY,20041213,093200,201.28,201.30,201.27,201.27
GBPJPY,20041213,093300,201.26,201.26,201.25,201.25
GBPJPY,20041213,093400,201.26,201.27,201.25,201.25
GBPJPY,20041213,093500,201.24,201.25,201.20,201.20
GBPJPY,20041213,093600,201.19,201.19,201.10,201.10
GBPJPY,20041213,093700,201.11,201.12,201.04,201.05
GBPJPY,20041213,093800,201.03,201.09,201.01,201.08
GBPJPY,20041213,093900,201.09,201.12,201.09,201.11
GBPJPY,20041213,094000,201.12,201.15,201.10,201.15
GBPJPY,20041213,094100,201.14,201.14,201.12,201.13
GBPJPY,20041213,094200,201.14,201.16,201.14,201.14
GBPJPY,20041213,094300,201.13,201.14,201.12,201.12
GBPJPY,20041213,094400,201.13,201.16,201.13,201.16
GBPJPY,20041213,094500,201.18,201.18,201.18,201.18
GBPJPY,20041213,094600,201.18,201.22,201.18,201.22
GBPJPY,20041213,094700,201.23,201.27,201.23,201.27
GBPJPY,20041213,094800,201.26,201.27,201.24,201.27
GBPJPY,20041213,094900,201.28,201.28,201.23,201.24
GBPJPY,20041213,095000,201.23,201.25,201.22,201.25
GBPJPY,20041213,095100,201.24,201.25,201.21,201.21
GBPJPY,20041213,095200,201.20,201.20,201.13,201.15
GBPJPY,20041213,095300,201.14,201.15,201.13,201.15
GBPJPY,20041213,095400,201.16,201.18,201.10,201.10
GBPJPY,20041213,095500,201.11,201.11,201.05,201.07
GBPJPY,20041213,095600,201.06,201.07,200.99,200.99
GBPJPY,20041213,095700,200.97,200.99,200.96,200.96
GBPJPY,20041213,095800,200.95,200.97,200.94,200.94
GBPJPY,20041213,095900,200.93,200.95,200.93,200.93
GBPJPY,20041213,100000,200.94,200.98,200.93,200.98
GBPJPY,20041213,100100,200.99,201.00,200.97,201.00
GBPJPY,20041213,100200,200.99,201.02,200.99,201.01
GBPJPY,20041213,100300,201.02,201.03,201.01,201.01
GBPJPY,20041213,100400,201.02,201.02,200.99,201.00
GBPJPY,20041213,100500,201.01,201.05,201.01,201.02
GBPJPY,20041213,100600,201.01,201.01,200.99,200.99
GBPJPY,20041213,100700,200.98,200.99,200.96,200.97
GBPJPY,20041213,100800,200.96,200.99,200.95,200.95
GBPJPY,20041213,100900,200.94,200.94,200.91,200.93
GBPJPY,20041213,101000,200.94,200.94,200.86,200.86
GBPJPY,20041213,101100,200.85,200.86,200.83,200.83
GBPJPY,20041213,101200,200.84,200.88,200.84,200.88
GBPJPY,20041213,101300,200.89,200.91,200.88,200.91
GBPJPY,20041213,101400,200.92,200.98,200.92,200.98
GBPJPY,20041213,101500,200.99,200.99,200.95,200.98
GBPJPY,20041213,101600,200.97,201.00,200.97,201.00
GBPJPY,20041213,101700,200.99,200.99,200.94,200.94
GBPJPY,20041213,101800,200.93,200.97,200.93,200.96
GBPJPY,20041213,101900,200.97,201.01,200.97,201.01
GBPJPY,20041213,102000,201.02,201.02,200.96,200.97
GBPJPY,20041213,102100,200.96,200.97,200.94,200.94
GBPJPY,20041213,102200,200.93,200.95,200.91,200.95
GBPJPY,20041213,102300,200.96,200.97,200.95,200.95
GBPJPY,20041213,102400,200.94,200.95,200.88,200.89
GBPJPY,20041213,102500,200.88,200.89,200.86,200.88
GBPJPY,20041213,102600,200.89,200.89,200.88,200.88
GBPJPY,20041213,102700,200.87,200.88,200.86,200.87
GBPJPY,20041213,102800,200.88,200.88,200.82,200.87
GBPJPY,20041213,102900,200.88,200.90,200.86,200.87
GBPJPY,20041213,103000,200.88,200.88,200.86,200.87
GBPJPY,20041213,103100,200.86,200.86,200.83,200.86
GBPJPY,20041213,103200,200.85,200.87,200.85,200.86
GBPJPY,20041213,103300,200.85,200.86,200.81,200.85
GBPJPY,20041213,103400,200.86,200.86,200.79,200.79
GBPJPY,20041213,103500,200.80,200.84,200.80,200.84
GBPJPY,20041213,103600,200.85,200.85,200.83,200.83
GBPJPY,20041213,103700,200.82,200.84,200.80,200.84
GBPJPY,20041213,103800,200.83,200.86,200.80,200.86
GBPJPY,20041213,103900,200.85,200.85,200.84,200.84
GBPJPY,20041213,104000,200.83,200.86,200.83,200.86
GBPJPY,20041213,104100,200.87,200.88,200.87,200.88
GBPJPY,20041213,104200,200.87,200.89,200.87,200.89
GBPJPY,20041213,104300,200.90,200.94,200.90,200.91
GBPJPY,20041213,104400,200.92,200.94,200.92,200.94
GBPJPY,20041213,104500,200.93,200.94,200.93,200.93
GBPJPY,20041213,104600,200.92,200.93,200.92,200.93
GBPJPY,20041213,104700,200.94,200.95,200.93,200.94
GBPJPY,20041213,104800,200.93,200.99,200.93,200.99
GBPJPY,20041213,104900,201.00,201.01,200.98,201.01
GBPJPY,20041213,105000,201.02,201.04,201.01,201.01
GBPJPY,20041213,105100,201.02,201.05,201.02,201.05
GBPJPY,20041213,105200,201.04,201.07,201.04,201.05
GBPJPY,20041213,105300,201.06,201.07,201.01,201.02
GBPJPY,20041213,105400,201.01,201.01,200.98,201.00
GBPJPY,20041213,105500,200.98,201.01,200.98,200.98
GBPJPY,20041213,105600,200.97,200.98,200.96,200.98
GBPJPY,20041213,105700,200.99,200.99,200.96,200.96
GBPJPY,20041213,105800,200.95,200.96,200.94,200.94
GBPJPY,20041213,105900,200.95,201.00,200.95,201.00
GBPJPY,20041213,110000,201.01,201.01,200.99,201.00
GBPJPY,20041213,110100,200.99,201.01,200.99,201.00
GBPJPY,20041213,110200,200.99,200.99,200.98,200.99
GBPJPY,20041213,110300,201.00,201.02,201.00,201.01
GBPJPY,20041213,110400,201.02,201.05,201.02,201.05
GBPJPY,20041213,110500,201.06,201.09,201.04,201.09
GBPJPY,20041213,110600,201.08,201.10,201.08,201.10
GBPJPY,20041213,110700,201.09,201.10,201.07,201.10
GBPJPY,20041213,110800,201.11,201.14,201.10,201.14
GBPJPY,20041213,110900,201.13,201.16,201.13,201.15
GBPJPY,20041213,111000,201.14,201.15,201.07,201.08
GBPJPY,20041213,111100,201.07,201.08,201.04,201.04
GBPJPY,20041213,111200,201.05,201.05,200.99,200.99
GBPJPY,20041213,111300,200.97,201.00,200.95,201.00
GBPJPY,20041213,111400,200.99,201.04,200.97,201.04
GBPJPY,20041213,111500,201.03,201.04,201.02,201.02
GBPJPY,20041213,111600,201.01,201.01,200.97,200.98
GBPJPY,20041213,111700,200.97,200.98,200.96,200.97
GBPJPY,20041213,111800,200.96,200.99,200.95,200.99
GBPJPY,20041213,111900,200.98,201.00,200.98,200.98
GBPJPY,20041213,112000,200.99,200.99,200.94,200.94
GBPJPY,20041213,112100,200.93,200.95,200.93,200.95
GBPJPY,20041213,112200,200.96,200.98,200.95,200.98
GBPJPY,20041213,112300,200.99,200.99,200.97,200.97
GBPJPY,20041213,112400,200.98,200.98,200.97,200.98
GBPJPY,20041213,112500,200.99,201.01,200.98,200.99
GBPJPY,20041213,112600,201.00,201.05,201.00,201.05
GBPJPY,20041213,112700,201.06,201.08,201.06,201.07
GBPJPY,20041213,112800,201.06,201.06,201.02,201.02
GBPJPY,20041213,112900,201.03,201.03,201.00,201.00
GBPJPY,20041213,113000,200.99,201.01,200.98,201.01
GBPJPY,20041213,113100,201.02,201.03,201.01,201.01
GBPJPY,20041213,113200,201.02,201.02,201.00,201.00
GBPJPY,20041213,113300,200.99,201.01,200.99,201.01
GBPJPY,20041213,113400,201.02,201.02,200.98,200.99
GBPJPY,20041213,113500,201.01,201.02,201.00,201.01
GBPJPY,20041213,113600,201.00,201.03,200.98,201.03
GBPJPY,20041213,113700,201.04,201.04,200.94,200.94
GBPJPY,20041213,113800,200.92,200.92,200.91,200.91
GBPJPY,20041213,113900,200.92,200.97,200.92,200.96
GBPJPY,20041213,114000,200.97,200.98,200.97,200.98
GBPJPY,20041213,114100,200.97,200.98,200.95,200.95
GBPJPY,20041213,114200,200.94,200.95,200.94,200.94
GBPJPY,20041213,114300,200.93,200.94,200.89,200.90
GBPJPY,20041213,114400,200.91,200.91,200.88,200.88
GBPJPY,20041213,114500,200.86,200.88,200.85,200.85
GBPJPY,20041213,114600,200.88,200.89,200.87,200.89
GBPJPY,20041213,114700,200.90,200.90,200.88,200.89
GBPJPY,20041213,114800,200.88,200.89,200.86,200.86
GBPJPY,20041213,114900,200.85,200.87,200.85,200.86
GBPJPY,20041213,115000,200.87,200.89,200.87,200.89
GBPJPY,20041213,115100,200.90,200.91,200.88,200.91
GBPJPY,20041213,115200,200.90,200.91,200.89,200.91
GBPJPY,20041213,115300,200.92,200.95,200.92,200.94
GBPJPY,20041213,115400,200.93,200.93,200.89,200.91
GBPJPY,20041213,115500,200.92,200.92,200.92,200.92
GBPJPY,20041213,115600,200.91,200.92,200.90,200.92
GBPJPY,20041213,115700,200.93,200.93,200.91,200.91
GBPJPY,20041213,115800,200.92,200.92,200.88,200.91
GBPJPY,20041213,115900,200.92,200.92,200.89,200.89
GBPJPY,20041213,120000,200.90,200.91,200.89,200.89
GBPJPY,20041213,120100,200.88,201.02,200.88,201.02
GBPJPY,20041213,120200,201.01,201.04,201.01,201.02
GBPJPY,20041213,120300,201.03,201.04,201.03,201.03
GBPJPY,20041213,120400,201.02,201.03,201.01,201.02
GBPJPY,20041213,120500,201.01,201.01,201.00,201.00
GBPJPY,20041213,120600,201.01,201.01,200.95,200.95
GBPJPY,20041213,120700,200.94,200.97,200.92,200.97
GBPJPY,20041213,120800,200.98,200.98,200.95,200.97
GBPJPY,20041213,120900,200.99,201.00,200.99,201.00
GBPJPY,20041213,121000,201.01,201.04,201.00,201.04
GBPJPY,20041213,121100,201.05,201.05,200.98,200.98
GBPJPY,20041213,121200,200.97,200.97,200.95,200.96
GBPJPY,20041213,121300,200.95,200.95,200.77,200.81
GBPJPY,20041213,121400,200.82,200.83,200.79,200.81
GBPJPY,20041213,121500,200.83,200.86,200.82,200.86
GBPJPY,20041213,121600,200.85,200.90,200.85,200.89
GBPJPY,20041213,121700,200.90,200.95,200.90,200.94
GBPJPY,20041213,121800,200.93,200.93,200.88,200.89
GBPJPY,20041213,121900,200.90,200.92,200.90,200.92
GBPJPY,20041213,122000,200.93,200.93,200.92,200.92
GBPJPY,20041213,122100,200.93,200.93,200.91,200.91
GBPJPY,20041213,122200,200.92,200.93,200.91,200.91
GBPJPY,20041213,122300,200.90,200.92,200.90,200.92
GBPJPY,20041213,122400,200.91,200.93,200.89,200.93
GBPJPY,20041213,122500,200.94,200.94,200.89,200.91
GBPJPY,20041213,122600,200.90,200.91,200.88,200.89
GBPJPY,20041213,122700,200.90,200.90,200.89,200.89
GBPJPY,20041213,122800,200.90,200.98,200.90,200.98
GBPJPY,20041213,122900,200.99,201.00,200.99,201.00
GBPJPY,20041213,123000,200.99,201.01,200.98,200.98
GBPJPY,20041213,123100,200.97,200.97,200.85,200.85
GBPJPY,20041213,123200,200.83,200.84,200.82,200.84
GBPJPY,20041213,123300,200.85,200.91,200.85,200.91
GBPJPY,20041213,123400,200.92,200.92,200.89,200.92
GBPJPY,20041213,123500,200.94,200.98,200.94,200.98
GBPJPY,20041213,123600,200.97,200.98,200.94,200.98
GBPJPY,20041213,123700,200.97,200.98,200.97,200.98
GBPJPY,20041213,123800,200.97,200.98,200.94,200.94
GBPJPY,20041213,123900,200.95,200.95,200.90,200.90
GBPJPY,20041213,124000,200.91,200.92,200.90,200.92
GBPJPY,20041213,124100,200.93,200.95,200.93,200.93
GBPJPY,20041213,124200,200.92,201.01,200.91,201.01
GBPJPY,20041213,124300,201.00,201.01,200.98,201.01
GBPJPY,20041213,124400,201.00,201.00,201.00,201.00
GBPJPY,20041213,124500,201.01,201.01,201.00,201.00
GBPJPY,20041213,124600,200.99,201.00,200.98,201.00
GBPJPY,20041213,124700,200.99,201.01,200.98,201.01
GBPJPY,20041213,124800,201.02,201.04,201.01,201.04
GBPJPY,20041213,124900,201.03,201.04,201.00,201.02
GBPJPY,20041213,125000,201.03,201.03,201.00,201.01
GBPJPY,20041213,125100,201.02,201.03,201.01,201.03
GBPJPY,20041213,125200,201.04,201.04,200.98,200.98
GBPJPY,20041213,125300,200.99,201.00,200.99,200.99
GBPJPY,20041213,125400,200.98,200.98,200.96,200.98
GBPJPY,20041213,125500,200.97,200.97,200.95,200.95
GBPJPY,20041213,125600,200.94,201.00,200.94,200.99
GBPJPY,20041213,125700,200.98,201.00,200.96,200.96
GBPJPY,20041213,125800,200.95,200.98,200.95,200.95
GBPJPY,20041213,125900,200.94,200.94,200.90,200.91
GBPJPY,20041213,130000,200.92,200.94,200.92,200.94
GBPJPY,20041213,130100,200.95,200.96,200.89,200.89
GBPJPY,20041213,130200,200.90,200.91,200.89,200.89
GBPJPY,20041213,130300,200.91,200.92,200.89,200.89
GBPJPY,20041213,130400,200.88,200.91,200.88,200.89
GBPJPY,20041213,130500,200.91,200.91,200.87,200.88
GBPJPY,20041213,130600,200.89,200.89,200.79,200.79
GBPJPY,20041213,130700,200.80,200.81,200.78,200.79
GBPJPY,20041213,130800,200.80,200.81,200.77,200.81
GBPJPY,20041213,130900,200.80,200.80,200.77,200.78
GBPJPY,20041213,131000,200.79,200.79,200.75,200.75
GBPJPY,20041213,131100,200.76,200.78,200.74,200.77
GBPJPY,20041213,131200,200.76,200.80,200.76,200.80
GBPJPY,20041213,131300,200.78,200.80,200.78,200.79
GBPJPY,20041213,131400,200.78,200.79,200.76,200.78
GBPJPY,20041213,131500,200.77,200.79,200.76,200.79
GBPJPY,20041213,131600,200.80,200.80,200.78,200.79
GBPJPY,20041213,131700,200.80,200.87,200.80,200.87
GBPJPY,20041213,131800,200.86,200.87,200.83,200.83
GBPJPY,20041213,131900,200.84,200.85,200.81,200.81
GBPJPY,20041213,132000,200.80,200.80,200.77,200.77
GBPJPY,20041213,132100,200.79,200.82,200.78,200.82
GBPJPY,20041213,132200,200.81,200.84,200.80,200.84
GBPJPY,20041213,132300,200.85,200.85,200.80,200.80
GBPJPY,20041213,132400,200.81,200.85,200.81,200.85
GBPJPY,20041213,132500,200.86,200.90,200.86,200.90
GBPJPY,20041213,132600,200.89,200.92,200.89,200.92
GBPJPY,20041213,132700,200.91,200.93,200.90,200.90
GBPJPY,20041213,132800,200.89,200.95,200.87,200.95
GBPJPY,20041213,132900,200.96,200.98,200.95,200.98
GBPJPY,20041213,133000,200.97,200.97,200.91,200.91
GBPJPY,20041213,133100,200.89,200.89,200.86,200.86
GBPJPY,20041213,133200,200.85,200.88,200.85,200.88
GBPJPY,20041213,133300,200.86,200.88,200.86,200.88
GBPJPY,20041213,133400,200.87,200.87,200.85,200.86
GBPJPY,20041213,133500,200.85,200.86,200.83,200.85
GBPJPY,20041213,133600,200.84,200.86,200.84,200.85
GBPJPY,20041213,133700,200.84,200.86,200.84,200.85
GBPJPY,20041213,133800,200.84,200.89,200.84,200.88
GBPJPY,20041213,133900,200.87,200.91,200.87,200.91
GBPJPY,20041213,134000,200.91,200.94,200.91,200.93
GBPJPY,20041213,134100,200.94,200.97,200.94,200.96
GBPJPY,20041213,134200,200.95,200.95,200.94,200.94
GBPJPY,20041213,134300,200.94,200.94,200.94,200.94
GBPJPY,20041213,134400,200.93,200.95,200.92,200.94
GBPJPY,20041213,134500,200.93,200.93,200.91,200.92
GBPJPY,20041213,134600,200.91,200.91,200.89,200.89
GBPJPY,20041213,134700,200.90,200.92,200.90,200.91
GBPJPY,20041213,134800,200.90,200.90,200.87,200.88
GBPJPY,20041213,134900,200.87,200.87,200.85,200.85
GBPJPY,20041213,135000,200.84,200.86,200.81,200.83
GBPJPY,20041213,135100,200.84,200.91,200.83,200.91
GBPJPY,20041213,135200,200.90,200.90,200.86,200.86
GBPJPY,20041213,135300,200.85,200.87,200.85,200.87
GBPJPY,20041213,135400,200.88,200.90,200.88,200.88
GBPJPY,20041213,135500,200.87,200.89,200.86,200.88
GBPJPY,20041213,135600,200.89,200.89,200.86,200.86
GBPJPY,20041213,135700,200.87,200.89,200.86,200.87
GBPJPY,20041213,135800,200.88,200.89,200.88,200.89
GBPJPY,20041213,135900,200.90,200.92,200.90,200.90
GBPJPY,20041213,140000,200.89,200.91,200.85,200.85
GBPJPY,20041213,140100,200.86,200.86,200.82,200.82
GBPJPY,20041213,140200,200.83,200.85,200.83,200.84
GBPJPY,20041213,140300,200.83,200.83,200.77,200.77
GBPJPY,20041213,140400,200.79,200.82,200.79,200.79
GBPJPY,20041213,140500,200.80,200.80,200.79,200.80
GBPJPY,20041213,140600,200.79,200.80,200.78,200.79
GBPJPY,20041213,140700,200.78,200.78,200.75,200.76
GBPJPY,20041213,140800,200.77,200.82,200.76,200.82
GBPJPY,20041213,140900,200.83,200.83,200.76,200.76
GBPJPY,20041213,141000,200.77,200.77,200.70,200.70
GBPJPY,20041213,141100,200.71,200.71,200.68,200.69
GBPJPY,20041213,141200,200.70,200.73,200.70,200.72
GBPJPY,20041213,141300,200.71,200.72,200.70,200.70
GBPJPY,20041213,141400,200.71,200.71,200.70,200.70
GBPJPY,20041213,141500,200.71,200.75,200.71,200.75
GBPJPY,20041213,141600,200.76,200.79,200.76,200.78
GBPJPY,20041213,141700,200.79,200.83,200.79,200.83
GBPJPY,20041213,141800,200.83,200.86,200.83,200.86
GBPJPY,20041213,141900,200.87,200.88,200.86,200.86
GBPJPY,20041213,142000,200.87,200.94,200.86,200.94
GBPJPY,20041213,142100,200.95,200.98,200.95,200.97
GBPJPY,20041213,142200,200.99,201.02,200.98,200.98
GBPJPY,20041213,142300,200.99,201.00,200.95,200.98
GBPJPY,20041213,142400,200.97,201.00,200.97,200.98
GBPJPY,20041213,142500,200.97,200.98,200.96,200.97
GBPJPY,20041213,142600,200.96,200.98,200.94,200.94
GBPJPY,20041213,142700,200.95,200.96,200.93,200.96
GBPJPY,20041213,142800,200.97,201.00,200.96,200.99
GBPJPY,20041213,142900,200.98,200.99,200.97,200.98
GBPJPY,20041213,143000,200.97,200.98,200.91,200.91
GBPJPY,20041213,143100,200.92,200.97,200.92,200.94
GBPJPY,20041213,143200,200.93,200.96,200.91,200.91
GBPJPY,20041213,143300,200.92,200.94,200.87,200.93
GBPJPY,20041213,143400,200.92,200.98,200.92,200.96
GBPJPY,20041213,143500,200.95,200.98,200.94,200.98
GBPJPY,20041213,143600,200.99,200.99,200.92,200.94
GBPJPY,20041213,143700,200.95,200.97,200.94,200.96
GBPJPY,20041213,143800,200.95,200.96,200.93,200.95
GBPJPY,20041213,143900,200.96,200.97,200.96,200.97
GBPJPY,20041213,144000,200.96,201.00,200.96,200.98
GBPJPY,20041213,144100,200.97,200.97,200.93,200.95
GBPJPY,20041213,144200,200.94,200.94,200.91,200.93
GBPJPY,20041213,144300,200.91,200.91,200.89,200.90
GBPJPY,20041213,144400,200.89,200.90,200.87,200.88
GBPJPY,20041213,144500,200.89,200.94,200.89,200.94
GBPJPY,20041213,144600,200.93,200.94,200.91,200.93
GBPJPY,20041213,144700,200.94,200.94,200.91,200.91
GBPJPY,20041213,144800,200.90,200.96,200.90,200.96
GBPJPY,20041213,144900,200.97,200.97,200.95,200.97
GBPJPY,20041213,145000,200.96,200.99,200.95,200.96
GBPJPY,20041213,145100,200.97,200.99,200.97,200.97
GBPJPY,20041213,145200,200.98,201.03,200.98,201.03
GBPJPY,20041213,145300,201.02,201.03,201.01,201.03
GBPJPY,20041213,145400,201.02,201.05,201.02,201.03
GBPJPY,20041213,145500,201.04,201.05,201.03,201.05
GBPJPY,20041213,145600,201.06,201.06,201.04,201.05
GBPJPY,20041213,145700,201.06,201.07,201.04,201.05
GBPJPY,20041213,145800,201.04,201.06,201.03,201.06
GBPJPY,20041213,145900,201.07,201.13,201.07,201.12
GBPJPY,20041213,150000,201.13,201.17,201.13,201.15
GBPJPY,20041213,150100,201.14,201.14,201.10,201.11
GBPJPY,20041213,150200,201.10,201.10,201.07,201.09
GBPJPY,20041213,150300,201.10,201.10,201.09,201.10
GBPJPY,20041213,150400,201.09,201.10,201.08,201.10
GBPJPY,20041213,150500,201.09,201.11,201.09,201.11
GBPJPY,20041213,150600,201.12,201.14,201.12,201.14
GBPJPY,20041213,150700,201.13,201.14,201.10,201.11
GBPJPY,20041213,150800,201.12,201.15,201.12,201.13
GBPJPY,20041213,150900,201.12,201.14,201.09,201.09
GBPJPY,20041213,151000,201.10,201.14,201.10,201.14
GBPJPY,20041213,151100,201.12,201.13,201.06,201.06
GBPJPY,20041213,151200,201.05,201.07,201.05,201.07
GBPJPY,20041213,151300,201.06,201.06,201.03,201.04
GBPJPY,20041213,151400,201.05,201.08,201.04,201.08
GBPJPY,20041213,151500,201.09,201.10,201.08,201.10
GBPJPY,20041213,151600,201.09,201.10,201.07,201.10
GBPJPY,20041213,151700,201.11,201.13,201.11,201.13
GBPJPY,20041213,151800,201.12,201.12,201.09,201.09
GBPJPY,20041213,151900,201.10,201.10,201.06,201.06
GBPJPY,20041213,152000,201.05,201.11,201.05,201.11
GBPJPY,20041213,152100,201.10,201.11,201.09,201.11
GBPJPY,20041213,152200,201.10,201.10,201.06,201.06
GBPJPY,20041213,152300,201.05,201.07,201.04,201.06
GBPJPY,20041213,152400,201.07,201.07,201.05,201.05
GBPJPY,20041213,152500,201.06,201.07,201.05,201.06
GBPJPY,20041213,152600,201.05,201.06,201.04,201.05
GBPJPY,20041213,152700,201.06,201.07,201.05,201.07
GBPJPY,20041213,152800,201.08,201.10,201.07,201.10
GBPJPY,20041213,152900,201.09,201.10,201.07,201.08
GBPJPY,20041213,153000,201.07,201.07,201.06,201.06
GBPJPY,20041213,153100,201.07,201.10,201.03,201.04
GBPJPY,20041213,153200,201.03,201.03,201.03,201.03
GBPJPY,20041213,153300,201.02,201.06,201.02,201.03
GBPJPY,20041213,153400,201.04,201.04,201.02,201.02
GBPJPY,20041213,153500,201.01,201.03,201.00,201.02
GBPJPY,20041213,153600,201.01,201.01,200.96,200.96
GBPJPY,20041213,153700,200.97,200.98,200.94,200.94
GBPJPY,20041213,153800,200.93,200.93,200.87,200.87
GBPJPY,20041213,153900,200.86,200.86,200.85,200.86
GBPJPY,20041213,154000,200.87,200.90,200.85,200.90
GBPJPY,20041213,154100,200.91,200.94,200.90,200.92
GBPJPY,20041213,154200,200.93,200.97,200.93,200.96
GBPJPY,20041213,154300,200.97,200.97,200.93,200.97
GBPJPY,20041213,154400,200.96,200.99,200.96,200.99
GBPJPY,20041213,154500,200.98,201.00,200.98,200.99
GBPJPY,20041213,154600,200.98,200.98,200.97,200.97
GBPJPY,20041213,154700,200.97,200.97,200.95,200.96
GBPJPY,20041213,154800,200.97,200.97,200.96,200.96
GBPJPY,20041213,154900,200.97,200.97,200.95,200.95
GBPJPY,20041213,155000,200.94,200.94,200.92,200.94
GBPJPY,20041213,155100,200.95,200.96,200.94,200.96
GBPJPY,20041213,155200,200.97,200.99,200.96,200.99
GBPJPY,20041213,155300,200.98,201.04,200.98,201.04
GBPJPY,20041213,155400,201.05,201.06,201.03,201.05
GBPJPY,20041213,155500,201.04,201.05,201.03,201.04
GBPJPY,20041213,155600,201.03,201.04,201.02,201.04
GBPJPY,20041213,155700,201.05,201.06,201.04,201.06
GBPJPY,20041213,155800,201.05,201.07,201.05,201.06
GBPJPY,20041213,155900,201.07,201.08,201.06,201.08
GBPJPY,20041213,160000,201.07,201.09,201.07,201.09
GBPJPY,20041213,160100,201.08,201.08,201.01,201.01
GBPJPY,20041213,160200,201.03,201.06,201.01,201.06
GBPJPY,20041213,160300,201.07,201.07,201.07,201.07
GBPJPY,20041213,160400,201.08,201.10,201.08,201.08
GBPJPY,20041213,160500,201.07,201.09,201.06,201.06
GBPJPY,20041213,160600,201.05,201.06,201.03,201.06
GBPJPY,20041213,160700,201.07,201.08,201.04,201.07
GBPJPY,20041213,160800,201.08,201.17,201.08,201.16
GBPJPY,20041213,160900,201.17,201.19,201.16,201.17
GBPJPY,20041213,161000,201.18,201.18,201.13,201.14
GBPJPY,20041213,161100,201.15,201.15,201.12,201.15
GBPJPY,20041213,161200,201.14,201.14,201.08,201.10
GBPJPY,20041213,161300,201.09,201.09,201.05,201.07
GBPJPY,20041213,161400,201.06,201.07,201.01,201.01
GBPJPY,20041213,161500,201.03,201.06,201.02,201.04
GBPJPY,20041213,161600,201.03,201.04,200.97,200.97
GBPJPY,20041213,161700,200.98,200.99,200.97,200.97
GBPJPY,20041213,161800,200.96,201.00,200.96,200.96
GBPJPY,20041213,161900,200.95,200.98,200.92,200.97
GBPJPY,20041213,162000,200.98,201.00,200.97,200.97
GBPJPY,20041213,162100,200.99,200.99,200.95,200.96
GBPJPY,20041213,162200,200.97,200.99,200.97,200.97
GBPJPY,20041213,162300,200.96,200.96,200.90,200.93
GBPJPY,20041213,162400,200.92,200.98,200.91,200.98
GBPJPY,20041213,162500,200.99,200.99,200.97,200.98
GBPJPY,20041213,162600,200.97,201.01,200.96,201.01
GBPJPY,20041213,162700,201.00,201.03,201.00,201.03
GBPJPY,20041213,162800,201.02,201.03,201.00,201.02
GBPJPY,20041213,162900,201.01,201.01,200.99,200.99
GBPJPY,20041213,163000,200.98,201.01,200.98,201.00
GBPJPY,20041213,163100,200.99,200.99,200.97,200.99
GBPJPY,20041213,163200,200.98,201.00,200.97,201.00
GBPJPY,20041213,163300,201.01,201.02,200.99,201.00
GBPJPY,20041213,163400,200.99,200.99,200.98,200.99
GBPJPY,20041213,163500,201.00,201.03,201.00,201.03
GBPJPY,20041213,163600,201.02,201.03,201.01,201.03
GBPJPY,20041213,163700,201.04,201.04,201.02,201.03
GBPJPY,20041213,163800,201.02,201.02,200.99,201.00
GBPJPY,20041213,163900,201.01,201.04,201.00,201.00
GBPJPY,20041213,164000,200.99,201.00,200.98,201.00
GBPJPY,20041213,164100,200.99,201.00,200.99,201.00
GBPJPY,20041213,164200,200.99,201.01,200.99,201.00
GBPJPY,20041213,164300,200.99,201.01,200.99,201.00
GBPJPY,20041213,164400,200.99,201.00,200.98,201.00
GBPJPY,20041213,164500,201.01,201.07,201.01,201.06
GBPJPY,20041213,164600,201.07,201.07,201.04,201.04
GBPJPY,20041213,164700,201.03,201.04,201.02,201.03
GBPJPY,20041213,164800,201.04,201.04,201.03,201.03
GBPJPY,20041213,164900,201.05,201.09,201.05,201.08
GBPJPY,20041213,165000,201.09,201.09,201.06,201.08
GBPJPY,20041213,165100,201.09,201.13,201.08,201.13
GBPJPY,20041213,165200,201.12,201.12,201.06,201.06
GBPJPY,20041213,165300,201.05,201.07,201.05,201.05
GBPJPY,20041213,165400,201.07,201.10,201.07,201.10
GBPJPY,20041213,165500,201.09,201.12,201.09,201.11
GBPJPY,20041213,165600,201.10,201.10,201.05,201.06
GBPJPY,20041213,165700,201.05,201.11,201.05,201.11
GBPJPY,20041213,165800,201.10,201.18,201.10,201.18
GBPJPY,20041213,165900,201.19,201.19,201.14,201.14
GBPJPY,20041213,170000,201.15,201.15,201.01,201.01
GBPJPY,20041213,170100,201.00,201.03,201.00,201.03
GBPJPY,20041213,170200,201.02,201.03,201.00,201.01
GBPJPY,20041213,170300,201.00,201.03,200.98,200.98
GBPJPY,20041213,170400,200.99,201.01,200.98,201.00
GBPJPY,20041213,170500,200.99,201.00,200.95,200.95
GBPJPY,20041213,170600,200.96,200.97,200.93,200.93
GBPJPY,20041213,170700,200.94,200.99,200.94,200.97
GBPJPY,20041213,170800,200.98,201.00,200.96,200.99
GBPJPY,20041213,170900,201.00,201.02,201.00,201.01
GBPJPY,20041213,171000,201.00,201.01,200.97,201.01
GBPJPY,20041213,171100,201.00,201.04,201.00,201.03
GBPJPY,20041213,171200,201.02,201.03,201.01,201.02
GBPJPY,20041213,171300,201.01,201.01,200.98,201.01
GBPJPY,20041213,171400,201.00,201.01,200.98,200.99
GBPJPY,20041213,171500,201.00,201.00,200.97,200.98
GBPJPY,20041213,171600,200.99,201.04,200.99,201.03
GBPJPY,20041213,171700,201.02,201.03,200.97,200.97
GBPJPY,20041213,171800,200.98,201.03,200.98,201.01
GBPJPY,20041213,171900,201.00,201.01,200.99,201.00
GBPJPY,20041213,172000,200.99,201.00,200.97,201.00
GBPJPY,20041213,172100,200.99,201.01,200.99,201.01
GBPJPY,20041213,172200,201.00,201.04,201.00,201.03
GBPJPY,20041213,172300,201.02,201.06,201.01,201.04
GBPJPY,20041213,172400,201.03,201.06,201.03,201.04
GBPJPY,20041213,172500,201.03,201.08,201.03,201.08
GBPJPY,20041213,172600,201.07,201.08,201.05,201.08
GBPJPY,20041213,172700,201.07,201.09,201.07,201.09
GBPJPY,20041213,172800,201.08,201.08,201.06,201.08
GBPJPY,20041213,172900,201.07,201.10,201.07,201.09
GBPJPY,20041213,173000,201.10,201.13,201.09,201.13
GBPJPY,20041213,173100,201.12,201.16,201.12,201.15
GBPJPY,20041213,173200,201.14,201.14,201.12,201.12
GBPJPY,20041213,173300,201.11,201.14,201.11,201.12
GBPJPY,20041213,173400,201.11,201.12,201.08,201.08
GBPJPY,20041213,173500,201.09,201.10,201.09,201.10
GBPJPY,20041213,173600,201.09,201.11,201.09,201.11
GBPJPY,20041213,173700,201.10,201.16,201.10,201.16
GBPJPY,20041213,173800,201.17,201.19,201.15,201.18
GBPJPY,20041213,173900,201.19,201.19,201.15,201.16
GBPJPY,20041213,174000,201.15,201.18,201.14,201.15
GBPJPY,20041213,174100,201.16,201.18,201.16,201.18
GBPJPY,20041213,174200,201.18,201.18,201.17,201.17
GBPJPY,20041213,174300,201.16,201.17,201.15,201.15
GBPJPY,20041213,174400,201.14,201.14,201.12,201.12
GBPJPY,20041213,174500,201.13,201.15,201.12,201.15
GBPJPY,20041213,174600,201.16,201.18,201.16,201.18
GBPJPY,20041213,174700,201.19,201.21,201.18,201.21
GBPJPY,20041213,174800,201.20,201.22,201.20,201.22
GBPJPY,20041213,174900,201.23,201.24,201.22,201.23
GBPJPY,20041213,175000,201.22,201.25,201.22,201.24
GBPJPY,20041213,175100,201.25,201.32,201.24,201.32
GBPJPY,20041213,175200,201.33,201.36,201.32,201.35
GBPJPY,20041213,175300,201.34,201.40,201.34,201.38
GBPJPY,20041213,175400,201.39,201.40,201.35,201.35
GBPJPY,20041213,175500,201.34,201.34,201.29,201.29
GBPJPY,20041213,175600,201.30,201.36,201.30,201.36
GBPJPY,20041213,175700,201.35,201.37,201.34,201.37
GBPJPY,20041213,175800,201.36,201.36,201.35,201.35
GBPJPY,20041213,175900,201.34,201.34,201.26,201.27
GBPJPY,20041213,180000,201.28,201.30,201.28,201.29
GBPJPY,20041213,180100,201.28,201.30,201.26,201.27
GBPJPY,20041213,180200,201.28,201.32,201.28,201.30
GBPJPY,20041213,180300,201.31,201.37,201.31,201.36
GBPJPY,20041213,180400,201.35,201.37,201.35,201.37
GBPJPY,20041213,180500,201.38,201.40,201.38,201.39
GBPJPY,20041213,180600,201.40,201.41,201.39,201.39
GBPJPY,20041213,180700,201.40,201.43,201.40,201.43
GBPJPY,20041213,180800,201.42,201.42,201.37,201.37
GBPJPY,20041213,180900,201.38,201.39,201.38,201.39
GBPJPY,20041213,181000,201.38,201.39,201.38,201.38
GBPJPY,20041213,181100,201.37,201.38,201.37,201.37
GBPJPY,20041213,181200,201.38,201.40,201.37,201.38
GBPJPY,20041213,181300,201.37,201.41,201.37,201.41
GBPJPY,20041213,181400,201.40,201.44,201.40,201.44
GBPJPY,20041213,181500,201.45,201.47,201.45,201.46
GBPJPY,20041213,181600,201.45,201.45,201.44,201.44
GBPJPY,20041213,181700,201.43,201.46,201.43,201.46
GBPJPY,20041213,181800,201.45,201.45,201.43,201.43
GBPJPY,20041213,181900,201.42,201.42,201.41,201.41
GBPJPY,20041213,182000,201.40,201.40,201.33,201.33
GBPJPY,20041213,182100,201.32,201.34,201.32,201.32
GBPJPY,20041213,182200,201.33,201.33,201.33,201.33
GBPJPY,20041213,182300,201.32,201.32,201.31,201.31
GBPJPY,20041213,182400,201.30,201.31,201.29,201.30
GBPJPY,20041213,182500,201.31,201.33,201.31,201.33
GBPJPY,20041213,182600,201.32,201.32,201.29,201.31
GBPJPY,20041213,182700,201.30,201.31,201.28,201.28
GBPJPY,20041213,182800,201.29,201.31,201.29,201.29
GBPJPY,20041213,182900,201.30,201.32,201.30,201.32
GBPJPY,20041213,183000,201.32,201.32,201.32,201.32
GBPJPY,20041213,183100,201.31,201.33,201.31,201.33
GBPJPY,20041213,183200,201.34,201.36,201.34,201.35
GBPJPY,20041213,183300,201.34,201.34,201.32,201.32
GBPJPY,20041213,183400,201.31,201.37,201.31,201.37
GBPJPY,20041213,183500,201.38,201.40,201.38,201.40
GBPJPY,20041213,183600,201.39,201.40,201.37,201.40
GBPJPY,20041213,183700,201.41,201.42,201.40,201.41
GBPJPY,20041213,183800,201.40,201.40,201.38,201.38
GBPJPY,20041213,183900,201.38,201.38,201.38,201.38
GBPJPY,20041213,184000,201.38,201.38,201.38,201.38
GBPJPY,20041213,184100,201.38,201.40,201.38,201.39
GBPJPY,20041213,184200,201.40,201.40,201.38,201.40
GBPJPY,20041213,184300,201.39,201.44,201.39,201.44
GBPJPY,20041213,184400,201.45,201.46,201.43,201.43
GBPJPY,20041213,184500,201.43,201.43,201.43,201.43
GBPJPY,20041213,184600,201.42,201.43,201.42,201.43
GBPJPY,20041213,184700,201.44,201.47,201.44,201.47
GBPJPY,20041213,184800,201.46,201.46,201.44,201.44
GBPJPY,20041213,184900,201.45,201.45,201.44,201.44
GBPJPY,20041213,185000,201.45,201.46,201.45,201.45
GBPJPY,20041213,185100,201.44,201.44,201.40,201.41
GBPJPY,20041213,185200,201.40,201.41,201.40,201.40
GBPJPY,20041213,185300,201.39,201.39,201.39,201.39
GBPJPY,20041213,185400,201.38,201.38,201.35,201.38
GBPJPY,20041213,185500,201.39,201.42,201.39,201.41
GBPJPY,20041213,185600,201.40,201.44,201.40,201.43
GBPJPY,20041213,185700,201.44,201.44,201.40,201.43
GBPJPY,20041213,185800,201.42,201.43,201.41,201.43
GBPJPY,20041213,185900,201.42,201.46,201.42,201.45
GBPJPY,20041213,190000,201.44,201.44,201.40,201.40
GBPJPY,20041213,190100,201.41,201.42,201.40,201.40
GBPJPY,20041213,190200,201.39,201.41,201.38,201.41
GBPJPY,20041213,190300,201.43,201.43,201.39,201.40
GBPJPY,20041213,190400,201.41,201.42,201.41,201.42
GBPJPY,20041213,190500,201.41,201.41,201.38,201.38
GBPJPY,20041213,190600,201.37,201.37,201.37,201.37
GBPJPY,20041213,190700,201.36,201.36,201.33,201.34
GBPJPY,20041213,190800,201.33,201.34,201.32,201.32
GBPJPY,20041213,190900,201.31,201.32,201.30,201.32
GBPJPY,20041213,191000,201.31,201.33,201.31,201.32
GBPJPY,20041213,191100,201.31,201.34,201.30,201.32
GBPJPY,20041213,191200,201.31,201.31,201.23,201.23
GBPJPY,20041213,191300,201.22,201.26,201.22,201.24
GBPJPY,20041213,191400,201.23,201.23,201.19,201.21
GBPJPY,20041213,191500,201.19,201.22,201.19,201.22
GBPJPY,20041213,191600,201.23,201.23,201.21,201.23
GBPJPY,20041213,191700,201.24,201.24,201.19,201.21
GBPJPY,20041213,191800,201.22,201.22,201.21,201.21
GBPJPY,20041213,191900,201.20,201.24,201.20,201.24
GBPJPY,20041213,192000,201.22,201.25,201.22,201.24
GBPJPY,20041213,192100,201.23,201.25,201.22,201.24
GBPJPY,20041213,192200,201.23,201.25,201.21,201.25
GBPJPY,20041213,192300,201.26,201.27,201.25,201.25
GBPJPY,20041213,192400,201.26,201.27,201.26,201.27
GBPJPY,20041213,192500,201.28,201.28,201.26,201.26
GBPJPY,20041213,192600,201.27,201.29,201.27,201.28
GBPJPY,20041213,192700,201.29,201.29,201.26,201.26
GBPJPY,20041213,192800,201.27,201.27,201.27,201.27
GBPJPY,20041213,192900,201.28,201.28,201.25,201.26
GBPJPY,20041213,193000,201.27,201.27,201.25,201.25
GBPJPY,20041213,193100,201.26,201.26,201.25,201.26
GBPJPY,20041213,193200,201.27,201.27,201.27,201.27
GBPJPY,20041213,193300,201.27,201.28,201.25,201.28
GBPJPY,20041213,193400,201.26,201.27,201.25,201.27
GBPJPY,20041213,193500,201.26,201.26,201.25,201.26
GBPJPY,20041213,193600,201.25,201.29,201.25,201.29
GBPJPY,20041213,193700,201.31,201.33,201.28,201.33
GBPJPY,20041213,193800,201.32,201.35,201.32,201.35
GBPJPY,20041213,193900,201.36,201.38,201.36,201.38
GBPJPY,20041213,194000,201.37,201.37,201.35,201.35
GBPJPY,20041213,194100,201.34,201.35,201.32,201.32
GBPJPY,20041213,194200,201.31,201.34,201.30,201.33
GBPJPY,20041213,194300,201.34,201.37,201.32,201.37
GBPJPY,20041213,194400,201.36,201.36,201.34,201.35
GBPJPY,20041213,194500,201.34,201.37,201.33,201.37
GBPJPY,20041213,194600,201.37,201.37,201.35,201.35
GBPJPY,20041213,194700,201.37,201.37,201.34,201.35
GBPJPY,20041213,194800,201.36,201.36,201.34,201.35
GBPJPY,20041213,194900,201.34,201.34,201.29,201.30
GBPJPY,20041213,195000,201.31,201.32,201.31,201.31
GBPJPY,20041213,195100,201.30,201.32,201.30,201.31
GBPJPY,20041213,195200,201.30,201.31,201.30,201.31
GBPJPY,20041213,195300,201.31,201.31,201.31,201.31
GBPJPY,20041213,195400,201.31,201.32,201.31,201.32
GBPJPY,20041213,195500,201.31,201.33,201.31,201.33
GBPJPY,20041213,195600,201.32,201.37,201.32,201.37
GBPJPY,20041213,195700,201.36,201.36,201.35,201.35
GBPJPY,20041213,195800,201.34,201.35,201.34,201.35
GBPJPY,20041213,195900,201.35,201.35,201.35,201.35
GBPJPY,20041213,200000,201.36,201.37,201.34,201.34
GBPJPY,20041213,200100,201.33,201.34,201.33,201.34
GBPJPY,20041213,200200,201.33,201.34,201.32,201.33
GBPJPY,20041213,200300,201.34,201.34,201.31,201.31
GBPJPY,20041213,200400,201.30,201.30,201.28,201.28
GBPJPY,20041213,200500,201.28,201.29,201.28,201.29
GBPJPY,20041213,200600,201.28,201.28,201.25,201.25
GBPJPY,20041213,200700,201.26,201.27,201.25,201.25
GBPJPY,20041213,200800,201.26,201.28,201.25,201.26
GBPJPY,20041213,200900,201.25,201.28,201.25,201.28
GBPJPY,20041213,201000,201.27,201.27,201.26,201.26
GBPJPY,20041213,201100,201.27,201.27,201.25,201.25
GBPJPY,20041213,201200,201.26,201.29,201.26,201.29
GBPJPY,20041213,201300,201.28,201.28,201.25,201.25
GBPJPY,20041213,201400,201.26,201.26,201.25,201.26
GBPJPY,20041213,201500,201.27,201.28,201.27,201.28
GBPJPY,20041213,201600,201.27,201.28,201.26,201.26
GBPJPY,20041213,201700,201.27,201.28,201.27,201.28
GBPJPY,20041213,201800,201.28,201.28,201.26,201.28
GBPJPY,20041213,201900,201.29,201.29,201.27,201.28
GBPJPY,20041213,202000,201.27,201.29,201.26,201.28
GBPJPY,20041213,202100,201.27,201.28,201.26,201.28
GBPJPY,20041213,202200,201.27,201.27,201.22,201.24
GBPJPY,20041213,202300,201.25,201.25,201.24,201.24
GBPJPY,20041213,202400,201.25,201.25,201.25,201.25
GBPJPY,20041213,202500,201.25,201.25,201.22,201.24
GBPJPY,20041213,202600,201.24,201.24,201.24,201.24
GBPJPY,20041213,202700,201.23,201.25,201.22,201.25
GBPJPY,20041213,202800,201.24,201.25,201.24,201.24
GBPJPY,20041213,202900,201.25,201.26,201.24,201.24
GBPJPY,20041213,203000,201.23,201.25,201.23,201.24
GBPJPY,20041213,203100,201.23,201.26,201.21,201.26
GBPJPY,20041213,203200,201.27,201.28,201.23,201.23
GBPJPY,20041213,203300,201.24,201.28,201.24,201.27
GBPJPY,20041213,203400,201.28,201.29,201.27,201.27
GBPJPY,20041213,203500,201.28,201.31,201.28,201.31
GBPJPY,20041213,203600,201.32,201.42,201.32,201.42
GBPJPY,20041213,203700,201.43,201.43,201.40,201.40
GBPJPY,20041213,203800,201.39,201.40,201.38,201.40
GBPJPY,20041213,203900,201.41,201.45,201.41,201.43
GBPJPY,20041213,204000,201.42,201.43,201.40,201.40
GBPJPY,20041213,204100,201.39,201.41,201.38,201.39
GBPJPY,20041213,204200,201.40,201.40,201.38,201.38
GBPJPY,20041213,204300,201.39,201.40,201.39,201.40
GBPJPY,20041213,204400,201.41,201.44,201.41,201.44
GBPJPY,20041213,204500,201.46,201.50,201.44,201.50
GBPJPY,20041213,204600,201.49,201.50,201.48,201.49
GBPJPY,20041213,204700,201.48,201.49,201.46,201.49
GBPJPY,20041213,204800,201.50,201.50,201.48,201.48
GBPJPY,20041213,204900,201.49,201.51,201.48,201.51
GBPJPY,20041213,205000,201.50,201.51,201.50,201.50
GBPJPY,20041213,205100,201.49,201.49,201.44,201.46
GBPJPY,20041213,205200,201.47,201.47,201.46,201.47
GBPJPY,20041213,205300,201.48,201.49,201.44,201.45
GBPJPY,20041213,205400,201.44,201.44,201.41,201.41
GBPJPY,20041213,205500,201.42,201.46,201.42,201.43
GBPJPY,20041213,205600,201.44,201.50,201.44,201.49
GBPJPY,20041213,205700,201.48,201.50,201.48,201.49
GBPJPY,20041213,205800,201.50,201.54,201.50,201.52
GBPJPY,20041213,205900,201.53,201.56,201.52,201.54
GBPJPY,20041213,210000,201.55,201.64,201.55,201.64
GBPJPY,20041213,210100,201.65,201.66,201.63,201.64
GBPJPY,20041213,210200,201.63,201.63,201.61,201.61
GBPJPY,20041213,210300,201.60,201.62,201.60,201.60
GBPJPY,20041213,210400,201.59,201.60,201.58,201.59
GBPJPY,20041213,210500,201.60,201.60,201.60,201.60
GBPJPY,20041213,210600,201.60,201.60,201.60,201.60
GBPJPY,20041213,210700,201.60,201.61,201.59,201.61
GBPJPY,20041213,210800,201.60,201.61,201.60,201.60
GBPJPY,20041213,210900,201.60,201.60,201.59,201.59
GBPJPY,20041213,211000,201.59,201.59,201.59,201.59
GBPJPY,20041213,211100,201.60,201.60,201.60,201.60
GBPJPY,20041213,211200,201.61,201.66,201.60,201.66
GBPJPY,20041213,211300,201.65,201.68,201.65,201.66
GBPJPY,20041213,211400,201.67,201.68,201.66,201.67
GBPJPY,20041213,211500,201.68,201.73,201.68,201.72
GBPJPY,20041213,211600,201.73,201.73,201.72,201.73
GBPJPY,20041213,211700,201.74,201.81,201.74,201.81
GBPJPY,20041213,211800,201.79,201.80,201.76,201.79
GBPJPY,20041213,211900,201.78,201.78,201.77,201.77
GBPJPY,20041213,212000,201.76,201.76,201.74,201.74
GBPJPY,20041213,212100,201.73,201.76,201.73,201.76
GBPJPY,20041213,212200,201.75,201.75,201.73,201.74
GBPJPY,20041213,212300,201.73,201.73,201.72,201.72
GBPJPY,20041213,212400,201.71,201.72,201.70,201.72
GBPJPY,20041213,212500,201.73,201.73,201.70,201.71
GBPJPY,20041213,212600,201.70,201.71,201.70,201.71
GBPJPY,20041213,212700,201.70,201.72,201.70,201.72
GBPJPY,20041213,212800,201.71,201.71,201.70,201.70
GBPJPY,20041213,212900,201.71,201.72,201.70,201.70
GBPJPY,20041213,213000,201.70,201.70,201.70,201.70
GBPJPY,20041213,213100,201.70,201.70,201.70,201.70
GBPJPY,20041213,213200,201.69,201.69,201.66,201.66
GBPJPY,20041213,213300,201.65,201.65,201.59,201.61
GBPJPY,20041213,213400,201.62,201.64,201.60,201.64
GBPJPY,20041213,213500,201.63,201.63,201.62,201.62
GBPJPY,20041213,213600,201.63,201.63,201.61,201.61
GBPJPY,20041213,213700,201.62,201.63,201.62,201.63
GBPJPY,20041213,213800,201.64,201.65,201.64,201.64
GBPJPY,20041213,213900,201.65,201.65,201.62,201.62
GBPJPY,20041213,214000,201.63,201.63,201.63,201.63
GBPJPY,20041213,214100,201.62,201.65,201.62,201.65
GBPJPY,20041213,214200,201.64,201.65,201.63,201.65
GBPJPY,20041213,214300,201.64,201.67,201.64,201.67
GBPJPY,20041213,214400,201.66,201.66,201.66,201.66
GBPJPY,20041213,214500,201.67,201.68,201.67,201.68
GBPJPY,20041213,214600,201.68,201.69,201.68,201.69
GBPJPY,20041213,214700,201.69,201.71,201.69,201.71
GBPJPY,20041213,214800,201.71,201.71,201.70,201.71
GBPJPY,20041213,214900,201.70,201.70,201.68,201.70
GBPJPY,20041213,215000,201.71,201.72,201.70,201.71
GBPJPY,20041213,215100,201.70,201.70,201.69,201.69
GBPJPY,20041213,215200,201.70,201.71,201.70,201.70
GBPJPY,20041213,215300,201.71,201.73,201.71,201.73
GBPJPY,20041213,215400,201.72,201.75,201.72,201.75
GBPJPY,20041213,215500,201.76,201.76,201.75,201.76
GBPJPY,20041213,215600,201.77,201.82,201.77,201.82
GBPJPY,20041213,215700,201.81,201.88,201.81,201.88
GBPJPY,20041213,215800,201.89,201.89,201.85,201.85
GBPJPY,20041213,215900,201.84,201.84,201.83,201.84
GBPJPY,20041213,220000,201.85,201.85,201.82,201.82
GBPJPY,20041213,220100,201.81,201.81,201.78,201.78
GBPJPY,20041213,220200,201.77,201.80,201.77,201.79
GBPJPY,20041213,220300,201.79,201.79,201.79,201.79
GBPJPY,20041213,220400,201.80,201.86,201.80,201.86
GBPJPY,20041213,220500,201.87,201.90,201.87,201.90
GBPJPY,20041213,220600,201.89,201.89,201.84,201.84
GBPJPY,20041213,220700,201.85,201.86,201.84,201.84
GBPJPY,20041213,220800,201.85,201.85,201.84,201.84
GBPJPY,20041213,220900,201.83,201.84,201.82,201.84
GBPJPY,20041213,221000,201.82,201.82,201.80,201.80
GBPJPY,20041213,221100,201.81,201.82,201.81,201.82
GBPJPY,20041213,221200,201.81,201.83,201.81,201.82
GBPJPY,20041213,221300,201.83,201.84,201.83,201.84
GBPJPY,20041213,221400,201.83,201.85,201.82,201.84
GBPJPY,20041213,221500,201.82,201.82,201.81,201.81
GBPJPY,20041213,221600,201.82,201.82,201.82,201.82
GBPJPY,20041213,221700,201.82,201.82,201.82,201.82
GBPJPY,20041213,221800,201.82,201.83,201.81,201.81
GBPJPY,20041213,221900,201.80,201.81,201.79,201.81
GBPJPY,20041213,222000,201.80,201.80,201.78,201.78
GBPJPY,20041213,222100,201.79,201.79,201.77,201.77
GBPJPY,20041213,222200,201.76,201.76,201.72,201.72
GBPJPY,20041213,222300,201.72,201.72,201.72,201.72
GBPJPY,20041213,222400,201.73,201.73,201.72,201.73
GBPJPY,20041213,222500,201.72,201.72,201.72,201.72
GBPJPY,20041213,222600,201.71,201.71,201.64,201.64
GBPJPY,20041213,222700,201.61,201.63,201.59,201.63
GBPJPY,20041213,222800,201.62,201.62,201.61,201.61
GBPJPY,20041213,222900,201.60,201.61,201.60,201.61
GBPJPY,20041213,223000,201.61,201.61,201.61,201.61
GBPJPY,20041213,223100,201.61,201.61,201.61,201.61
GBPJPY,20041213,223200,201.62,201.62,201.62,201.62
GBPJPY,20041213,223300,201.62,201.62,201.61,201.62
GBPJPY,20041213,223400,201.61,201.64,201.61,201.63
GBPJPY,20041213,223500,201.62,201.62,201.61,201.61
GBPJPY,20041213,223600,201.60,201.62,201.59,201.61
GBPJPY,20041213,223700,201.62,201.62,201.60,201.60
GBPJPY,20041213,223800,201.61,201.61,201.61,201.61
GBPJPY,20041213,223900,201.61,201.61,201.61,201.61
GBPJPY,20041213,224000,201.61,201.62,201.61,201.62
GBPJPY,20041213,224100,201.61,201.61,201.60,201.61
GBPJPY,20041213,224200,201.60,201.60,201.59,201.59
GBPJPY,20041213,224300,201.60,201.61,201.60,201.60
GBPJPY,20041213,224400,201.59,201.60,201.59,201.59
GBPJPY,20041213,224500,201.60,201.61,201.60,201.60
GBPJPY,20041213,224600,201.62,201.64,201.62,201.64
GBPJPY,20041213,224700,201.65,201.66,201.65,201.66
GBPJPY,20041213,224800,201.67,201.67,201.66,201.66
GBPJPY,20041213,224900,201.65,201.65,201.65,201.65
GBPJPY,20041213,225000,201.64,201.64,201.63,201.63
GBPJPY,20041213,225100,201.64,201.69,201.64,201.69
GBPJPY,20041213,225200,201.70,201.71,201.69,201.69
GBPJPY,20041213,225300,201.68,201.69,201.67,201.69
GBPJPY,20041213,225400,201.69,201.69,201.69,201.69
GBPJPY,20041213,225500,201.68,201.69,201.68,201.69
GBPJPY,20041213,225600,201.69,201.73,201.69,201.73
GBPJPY,20041213,225700,201.72,201.75,201.72,201.75
GBPJPY,20041213,225800,201.76,201.77,201.76,201.76
GBPJPY,20041213,225900,201.77,201.77,201.75,201.75
GBPJPY,20041213,230000,201.75,201.78,201.75,201.78
GBPJPY,20041213,230100,201.79,201.79,201.77,201.78
GBPJPY,20041213,230200,201.78,201.78,201.75,201.75
GBPJPY,20041213,230300,201.76,201.76,201.73,201.73
GBPJPY,20041213,230400,201.74,201.75,201.73,201.75
GBPJPY,20041213,230500,201.76,201.77,201.76,201.76
GBPJPY,20041213,230600,201.77,201.78,201.77,201.78
GBPJPY,20041213,230700,201.78,201.78,201.75,201.76
GBPJPY,20041213,230800,201.77,201.77,201.75,201.75
GBPJPY,20041213,230900,201.75,201.75,201.75,201.75
GBPJPY,20041213,231000,201.74,201.74,201.70,201.70
GBPJPY,20041213,231100,201.69,201.70,201.68,201.68
GBPJPY,20041213,231200,201.67,201.67,201.65,201.66
GBPJPY,20041213,231300,201.67,201.68,201.67,201.67
GBPJPY,20041213,231400,201.68,201.68,201.67,201.67
GBPJPY,20041213,231500,201.68,201.69,201.66,201.69
GBPJPY,20041213,231600,201.68,201.68,201.61,201.61
GBPJPY,20041213,231700,201.58,201.61,201.58,201.60
GBPJPY,20041213,231800,201.61,201.64,201.61,201.62
GBPJPY,20041213,231900,201.61,201.61,201.55,201.57
GBPJPY,20041213,232000,201.58,201.59,201.58,201.58
GBPJPY,20041213,232100,201.57,201.57,201.57,201.57
GBPJPY,20041213,232200,201.56,201.56,201.55,201.55
GBPJPY,20041213,232300,201.55,201.55,201.53,201.54
GBPJPY,20041213,232400,201.53,201.54,201.53,201.54
GBPJPY,20041213,232500,201.55,201.56,201.53,201.53
GBPJPY,20041213,232600,201.52,201.54,201.51,201.54
GBPJPY,20041213,232700,201.55,201.55,201.55,201.55
GBPJPY,20041213,232800,201.54,201.54,201.53,201.53
GBPJPY,20041213,232900,201.53,201.53,201.53,201.53
GBPJPY,20041213,233000,201.54,201.54,201.51,201.53
GBPJPY,20041213,233100,201.54,201.57,201.54,201.57
GBPJPY,20041213,233200,201.58,201.59,201.58,201.59
GBPJPY,20041213,233300,201.59,201.59,201.59,201.59
GBPJPY,20041213,233400,201.59,201.59,201.58,201.58
GBPJPY,20041213,233500,201.57,201.59,201.57,201.59
GBPJPY,20041213,233600,201.58,201.58,201.50,201.50
GBPJPY,20041213,233700,201.51,201.53,201.51,201.53
GBPJPY,20041213,233800,201.53,201.53,201.52,201.52
GBPJPY,20041213,233900,201.51,201.51,201.51,201.51
GBPJPY,20041213,234000,201.50,201.50,201.48,201.48
GBPJPY,20041213,234100,201.49,201.50,201.49,201.50
GBPJPY,20041213,234200,201.51,201.55,201.51,201.54
GBPJPY,20041213,234300,201.53,201.54,201.52,201.52
GBPJPY,20041213,234400,201.53,201.54,201.53,201.54
GBPJPY,20041213,234500,201.55,201.57,201.55,201.57
GBPJPY,20041213,234600,201.58,201.65,201.58,201.65
GBPJPY,20041213,234700,201.66,201.72,201.66,201.72
GBPJPY,20041213,234800,201.71,201.71,201.65,201.65
GBPJPY,20041213,234900,201.64,201.68,201.63,201.68
GBPJPY,20041213,235000,201.67,201.67,201.61,201.63
GBPJPY,20041213,235100,201.64,201.64,201.63,201.63
GBPJPY,20041213,235200,201.62,201.64,201.62,201.64
GBPJPY,20041213,235300,201.65,201.65,201.61,201.61
GBPJPY,20041213,235400,201.60,201.60,201.54,201.54
GBPJPY,20041213,235500,201.55,201.55,201.51,201.51
GBPJPY,20041213,235600,201.52,201.53,201.51,201.51
GBPJPY,20041213,235700,201.52,201.52,201.51,201.51
GBPJPY,20041213,235800,201.50,201.50,201.49,201.49
GBPJPY,20041213,235900,201.50,201.51,201.49,201.50
CHFJPY,20041213,000100,90.72,90.72,90.71,90.72
CHFJPY,20041213,000200,90.73,90.73,90.73,90.73
CHFJPY,20041213,000300,90.72,90.72,90.69,90.69
CHFJPY,20041213,000400,90.69,90.69,90.69,90.69
CHFJPY,20041213,000500,90.68,90.71,90.67,90.71
CHFJPY,20041213,000600,90.72,90.72,90.72,90.72
CHFJPY,20041213,000700,90.72,90.72,90.71,90.71
CHFJPY,20041213,000800,90.71,90.71,90.71,90.71
CHFJPY,20041213,000900,90.72,90.73,90.72,90.73
CHFJPY,20041213,001000,90.72,90.73,90.72,90.73
CHFJPY,20041213,001100,90.74,90.76,90.74,90.76
CHFJPY,20041213,001200,90.75,90.75,90.75,90.75
CHFJPY,20041213,001300,90.76,90.77,90.76,90.77
CHFJPY,20041213,001400,90.78,90.78,90.78,90.78
CHFJPY,20041213,001500,90.78,90.78,90.78,90.78
CHFJPY,20041213,001600,90.79,90.83,90.79,90.83
CHFJPY,20041213,001700,90.82,90.83,90.82,90.82
CHFJPY,20041213,001800,90.82,90.82,90.82,90.82
CHFJPY,20041213,001900,90.82,90.82,90.82,90.82
CHFJPY,20041213,002000,90.81,90.81,90.78,90.79
CHFJPY,20041213,002100,90.80,90.80,90.80,90.80
CHFJPY,20041213,002200,90.80,90.80,90.80,90.80
CHFJPY,20041213,002300,90.80,90.80,90.79,90.80
CHFJPY,20041213,002400,90.81,90.81,90.81,90.81
CHFJPY,20041213,002500,90.80,90.80,90.79,90.79
CHFJPY,20041213,002600,90.78,90.78,90.78,90.78
CHFJPY,20041213,002700,90.77,90.77,90.77,90.77
CHFJPY,20041213,002800,90.77,90.78,90.76,90.77
CHFJPY,20041213,002900,90.78,90.78,90.77,90.77
CHFJPY,20041213,003000,90.78,90.79,90.78,90.79
CHFJPY,20041213,003100,90.78,90.79,90.77,90.79
CHFJPY,20041213,003200,90.78,90.79,90.78,90.78
CHFJPY,20041213,003300,90.79,90.79,90.78,90.78
CHFJPY,20041213,003400,90.77,90.78,90.76,90.78
CHFJPY,20041213,003500,90.79,90.79,90.79,90.79
CHFJPY,20041213,003600,90.79,90.79,90.77,90.77
CHFJPY,20041213,003700,90.76,90.78,90.76,90.78
CHFJPY,20041213,003800,90.79,90.80,90.78,90.80
CHFJPY,20041213,003900,90.80,90.80,90.80,90.80
CHFJPY,20041213,004000,90.81,90.81,90.81,90.81
CHFJPY,20041213,004100,90.81,90.82,90.81,90.82
CHFJPY,20041213,004200,90.82,90.82,90.82,90.82
CHFJPY,20041213,004300,90.81,90.82,90.81,90.81
CHFJPY,20041213,004400,90.80,90.80,90.80,90.80
CHFJPY,20041213,004500,90.80,90.80,90.80,90.80
CHFJPY,20041213,004600,90.80,90.81,90.80,90.80
CHFJPY,20041213,004700,90.81,90.81,90.75,90.75
CHFJPY,20041213,004800,90.74,90.75,90.73,90.73
CHFJPY,20041213,004900,90.74,90.74,90.70,90.71
CHFJPY,20041213,005000,90.72,90.73,90.72,90.73
CHFJPY,20041213,005100,90.72,90.73,90.72,90.72
CHFJPY,20041213,005200,90.72,90.72,90.72,90.72
CHFJPY,20041213,005300,90.73,90.73,90.73,90.73
CHFJPY,20041213,005400,90.73,90.73,90.73,90.73
CHFJPY,20041213,005500,90.73,90.74,90.72,90.73
CHFJPY,20041213,005600,90.74,90.77,90.74,90.76
CHFJPY,20041213,005700,90.76,90.76,90.76,90.76
CHFJPY,20041213,005800,90.77,90.81,90.77,90.80
CHFJPY,20041213,005900,90.81,90.81,90.79,90.79
CHFJPY,20041213,010000,90.78,90.78,90.76,90.76
CHFJPY,20041213,010100,90.76,90.76,90.76,90.76
CHFJPY,20041213,010200,90.76,90.76,90.76,90.76
CHFJPY,20041213,010300,90.75,90.76,90.75,90.76
CHFJPY,20041213,010400,90.77,90.77,90.75,90.75
CHFJPY,20041213,010500,90.74,90.76,90.73,90.76
CHFJPY,20041213,010600,90.75,90.76,90.75,90.76
CHFJPY,20041213,010700,90.77,90.79,90.77,90.79
CHFJPY,20041213,010800,90.80,90.80,90.79,90.80
CHFJPY,20041213,010900,90.80,90.80,90.79,90.79
CHFJPY,20041213,011000,90.78,90.78,90.77,90.78
CHFJPY,20041213,011100,90.77,90.77,90.74,90.74
CHFJPY,20041213,011200,90.73,90.73,90.71,90.71
CHFJPY,20041213,011300,90.72,90.73,90.71,90.71
CHFJPY,20041213,011400,90.72,90.72,90.71,90.71
CHFJPY,20041213,011500,90.72,90.72,90.72,90.72
CHFJPY,20041213,011600,90.72,90.72,90.72,90.72
CHFJPY,20041213,011700,90.72,90.73,90.71,90.71
CHFJPY,20041213,011800,90.71,90.72,90.71,90.72
CHFJPY,20041213,011900,90.71,90.71,90.71,90.71
CHFJPY,20041213,012000,90.72,90.73,90.72,90.72
CHFJPY,20041213,012100,90.73,90.74,90.73,90.74
CHFJPY,20041213,012200,90.74,90.74,90.74,90.74
CHFJPY,20041213,012300,90.75,90.76,90.75,90.76
CHFJPY,20041213,012400,90.75,90.75,90.74,90.74
CHFJPY,20041213,012500,90.73,90.74,90.73,90.73
CHFJPY,20041213,012600,90.74,90.74,90.73,90.74
CHFJPY,20041213,012700,90.74,90.74,90.73,90.73
CHFJPY,20041213,012800,90.73,90.73,90.73,90.73
CHFJPY,20041213,012900,90.74,90.74,90.74,90.74
CHFJPY,20041213,013000,90.73,90.73,90.71,90.73
CHFJPY,20041213,013100,90.72,90.72,90.70,90.70
CHFJPY,20041213,013200,90.70,90.70,90.67,90.67
CHFJPY,20041213,013300,90.68,90.68,90.67,90.68
CHFJPY,20041213,013400,90.67,90.67,90.67,90.67
CHFJPY,20041213,013500,90.67,90.68,90.67,90.68
CHFJPY,20041213,013600,90.67,90.68,90.67,90.67
CHFJPY,20041213,013700,90.68,90.69,90.68,90.69
CHFJPY,20041213,013800,90.70,90.70,90.69,90.69
CHFJPY,20041213,013900,90.70,90.71,90.69,90.69
CHFJPY,20041213,014000,90.70,90.70,90.68,90.68
CHFJPY,20041213,014100,90.67,90.67,90.63,90.63
CHFJPY,20041213,014200,90.63,90.63,90.63,90.63
CHFJPY,20041213,014300,90.62,90.63,90.62,90.63
CHFJPY,20041213,014400,90.63,90.63,90.61,90.61
CHFJPY,20041213,014500,90.60,90.60,90.58,90.58
CHFJPY,20041213,014600,90.59,90.59,90.58,90.58
CHFJPY,20041213,014700,90.58,90.58,90.56,90.56
CHFJPY,20041213,014800,90.57,90.58,90.57,90.57
CHFJPY,20041213,014900,90.56,90.57,90.56,90.57
CHFJPY,20041213,015000,90.56,90.56,90.53,90.53
CHFJPY,20041213,015100,90.52,90.53,90.52,90.52
CHFJPY,20041213,015200,90.53,90.56,90.53,90.56
CHFJPY,20041213,015300,90.55,90.58,90.55,90.57
CHFJPY,20041213,015400,90.58,90.59,90.58,90.59
CHFJPY,20041213,015500,90.59,90.62,90.59,90.61
CHFJPY,20041213,015600,90.62,90.66,90.62,90.66
CHFJPY,20041213,015700,90.67,90.70,90.66,90.70
CHFJPY,20041213,015800,90.69,90.69,90.64,90.64
CHFJPY,20041213,015900,90.66,90.66,90.63,90.63
CHFJPY,20041213,020000,90.62,90.63,90.60,90.63
CHFJPY,20041213,020100,90.64,90.64,90.61,90.62
CHFJPY,20041213,020200,90.61,90.61,90.61,90.61
CHFJPY,20041213,020300,90.60,90.62,90.60,90.60
CHFJPY,20041213,020400,90.61,90.63,90.61,90.62
CHFJPY,20041213,020500,90.63,90.63,90.62,90.62
CHFJPY,20041213,020600,90.63,90.63,90.63,90.63
CHFJPY,20041213,020700,90.64,90.64,90.62,90.62
CHFJPY,20041213,020800,90.63,90.63,90.61,90.61
CHFJPY,20041213,020900,90.61,90.61,90.61,90.61
CHFJPY,20041213,021000,90.62,90.62,90.59,90.59
CHFJPY,20041213,021100,90.59,90.59,90.59,90.59
CHFJPY,20041213,021200,90.60,90.63,90.60,90.63
CHFJPY,20041213,021300,90.64,90.65,90.63,90.64
CHFJPY,20041213,021400,90.63,90.63,90.62,90.62
CHFJPY,20041213,021500,90.63,90.64,90.63,90.64
CHFJPY,20041213,021600,90.63,90.63,90.63,90.63
CHFJPY,20041213,021700,90.62,90.62,90.58,90.59
CHFJPY,20041213,021800,90.58,90.58,90.57,90.58
CHFJPY,20041213,021900,90.59,90.59,90.58,90.59
CHFJPY,20041213,022000,90.60,90.60,90.59,90.59
CHFJPY,20041213,022100,90.60,90.60,90.59,90.60
CHFJPY,20041213,022200,90.61,90.62,90.61,90.62
CHFJPY,20041213,022300,90.63,90.64,90.62,90.62
CHFJPY,20041213,022400,90.63,90.63,90.62,90.62
CHFJPY,20041213,022500,90.62,90.62,90.61,90.61
CHFJPY,20041213,022600,90.62,90.62,90.61,90.61
CHFJPY,20041213,022700,90.62,90.62,90.62,90.62
CHFJPY,20041213,022800,90.62,90.65,90.61,90.65
CHFJPY,20041213,022900,90.64,90.64,90.56,90.58
CHFJPY,20041213,023000,90.57,90.59,90.56,90.59
CHFJPY,20041213,023100,90.60,90.63,90.59,90.62
CHFJPY,20041213,023200,90.61,90.64,90.61,90.64
CHFJPY,20041213,023300,90.65,90.67,90.65,90.67
CHFJPY,20041213,023400,90.67,90.67,90.67,90.67
CHFJPY,20041213,023500,90.66,90.66,90.64,90.65
CHFJPY,20041213,023600,90.64,90.65,90.63,90.65
CHFJPY,20041213,023700,90.64,90.67,90.64,90.67
CHFJPY,20041213,023800,90.68,90.70,90.68,90.69
CHFJPY,20041213,023900,90.70,90.70,90.68,90.69
CHFJPY,20041213,024000,90.70,90.70,90.69,90.69
CHFJPY,20041213,024100,90.70,90.70,90.70,90.70
CHFJPY,20041213,024200,90.69,90.69,90.68,90.68
CHFJPY,20041213,024300,90.68,90.68,90.66,90.66
CHFJPY,20041213,024400,90.67,90.67,90.67,90.67
CHFJPY,20041213,024500,90.67,90.67,90.64,90.64
CHFJPY,20041213,024600,90.65,90.65,90.63,90.64
CHFJPY,20041213,024700,90.63,90.63,90.63,90.63
CHFJPY,20041213,024800,90.62,90.62,90.61,90.61
CHFJPY,20041213,024900,90.62,90.62,90.62,90.62
CHFJPY,20041213,025000,90.62,90.63,90.62,90.63
CHFJPY,20041213,025100,90.64,90.64,90.64,90.64
CHFJPY,20041213,025200,90.63,90.66,90.63,90.66
CHFJPY,20041213,025300,90.65,90.66,90.65,90.66
CHFJPY,20041213,025400,90.67,90.69,90.66,90.69
CHFJPY,20041213,025500,90.69,90.69,90.68,90.68
CHFJPY,20041213,025600,90.67,90.68,90.67,90.67
CHFJPY,20041213,025700,90.67,90.68,90.67,90.68
CHFJPY,20041213,025800,90.67,90.67,90.67,90.67
CHFJPY,20041213,025900,90.67,90.67,90.67,90.67
CHFJPY,20041213,030000,90.67,90.68,90.67,90.67
CHFJPY,20041213,030100,90.66,90.66,90.66,90.66
CHFJPY,20041213,030200,90.66,90.66,90.66,90.66
CHFJPY,20041213,030300,90.65,90.66,90.65,90.66
CHFJPY,20041213,030400,90.67,90.67,90.67,90.67
CHFJPY,20041213,030500,90.66,90.67,90.66,90.67
CHFJPY,20041213,030600,90.67,90.68,90.67,90.67
CHFJPY,20041213,030700,90.66,90.66,90.66,90.66
CHFJPY,20041213,030800,90.66,90.66,90.65,90.65
CHFJPY,20041213,030900,90.64,90.66,90.64,90.64
CHFJPY,20041213,031000,90.65,90.65,90.65,90.65
CHFJPY,20041213,031100,90.64,90.65,90.64,90.65
CHFJPY,20041213,031200,90.66,90.67,90.66,90.67
CHFJPY,20041213,031300,90.67,90.67,90.66,90.66
CHFJPY,20041213,031400,90.67,90.68,90.67,90.67
CHFJPY,20041213,031500,90.68,90.68,90.68,90.68
CHFJPY,20041213,031600,90.69,90.70,90.69,90.70
CHFJPY,20041213,031700,90.71,90.71,90.70,90.70
CHFJPY,20041213,031800,90.70,90.70,90.69,90.69
CHFJPY,20041213,031900,90.70,90.70,90.70,90.70
CHFJPY,20041213,032000,90.70,90.72,90.69,90.70
CHFJPY,20041213,032100,90.69,90.69,90.67,90.67
CHFJPY,20041213,032200,90.66,90.67,90.65,90.66
CHFJPY,20041213,032300,90.67,90.68,90.67,90.68
CHFJPY,20041213,032400,90.68,90.68,90.65,90.65
CHFJPY,20041213,032500,90.65,90.65,90.65,90.65
CHFJPY,20041213,032600,90.66,90.66,90.66,90.66
CHFJPY,20041213,032700,90.67,90.68,90.67,90.68
CHFJPY,20041213,032800,90.68,90.68,90.68,90.68
CHFJPY,20041213,032900,90.68,90.68,90.68,90.68
CHFJPY,20041213,033000,90.67,90.67,90.67,90.67
CHFJPY,20041213,033100,90.67,90.67,90.66,90.67
CHFJPY,20041213,033200,90.66,90.66,90.63,90.63
CHFJPY,20041213,033300,90.62,90.62,90.62,90.62
CHFJPY,20041213,033400,90.63,90.63,90.62,90.62
CHFJPY,20041213,033500,90.63,90.63,90.60,90.60
CHFJPY,20041213,033600,90.59,90.60,90.57,90.58
CHFJPY,20041213,033700,90.59,90.59,90.58,90.59
CHFJPY,20041213,033800,90.60,90.60,90.59,90.59
CHFJPY,20041213,033900,90.59,90.59,90.59,90.59
CHFJPY,20041213,034000,90.58,90.58,90.58,90.58
CHFJPY,20041213,034100,90.58,90.59,90.58,90.59
CHFJPY,20041213,034200,90.59,90.59,90.58,90.58
CHFJPY,20041213,034300,90.58,90.58,90.58,90.58
CHFJPY,20041213,034400,90.57,90.58,90.57,90.58
CHFJPY,20041213,034500,90.58,90.58,90.58,90.58
CHFJPY,20041213,034600,90.58,90.58,90.58,90.58
CHFJPY,20041213,034700,90.59,90.60,90.59,90.60
CHFJPY,20041213,034800,90.59,90.59,90.59,90.59
CHFJPY,20041213,034900,90.60,90.60,90.59,90.59
CHFJPY,20041213,035000,90.60,90.60,90.60,90.60
CHFJPY,20041213,035100,90.60,90.61,90.60,90.60
CHFJPY,20041213,035200,90.60,90.60,90.60,90.60
CHFJPY,20041213,035300,90.61,90.62,90.61,90.61
CHFJPY,20041213,035400,90.60,90.60,90.60,90.60
CHFJPY,20041213,035500,90.61,90.61,90.60,90.60
CHFJPY,20041213,035600,90.61,90.61,90.60,90.61
CHFJPY,20041213,035700,90.61,90.61,90.61,90.61
CHFJPY,20041213,035800,90.62,90.62,90.62,90.62
CHFJPY,20041213,035900,90.63,90.63,90.63,90.63
CHFJPY,20041213,040000,90.63,90.63,90.61,90.61
CHFJPY,20041213,040100,90.62,90.63,90.62,90.63
CHFJPY,20041213,040200,90.64,90.65,90.64,90.64
CHFJPY,20041213,040300,90.64,90.65,90.64,90.65
CHFJPY,20041213,040400,90.66,90.68,90.66,90.66
CHFJPY,20041213,040500,90.67,90.67,90.66,90.67
CHFJPY,20041213,040600,90.68,90.68,90.67,90.67
CHFJPY,20041213,040700,90.66,90.69,90.66,90.68
CHFJPY,20041213,040800,90.68,90.68,90.67,90.67
CHFJPY,20041213,040900,90.66,90.67,90.66,90.66
CHFJPY,20041213,041000,90.65,90.65,90.63,90.63
CHFJPY,20041213,041100,90.62,90.62,90.62,90.62
CHFJPY,20041213,041200,90.62,90.63,90.62,90.63
CHFJPY,20041213,041300,90.63,90.63,90.63,90.63
CHFJPY,20041213,041400,90.63,90.65,90.63,90.65
CHFJPY,20041213,041500,90.64,90.64,90.62,90.63
CHFJPY,20041213,041600,90.62,90.63,90.62,90.63
CHFJPY,20041213,041700,90.62,90.65,90.62,90.65
CHFJPY,20041213,041800,90.66,90.67,90.66,90.67
CHFJPY,20041213,041900,90.68,90.69,90.67,90.69
CHFJPY,20041213,042000,90.68,90.69,90.68,90.69
CHFJPY,20041213,042100,90.68,90.69,90.68,90.68
CHFJPY,20041213,042200,90.69,90.71,90.68,90.71
CHFJPY,20041213,042300,90.72,90.72,90.72,90.72
CHFJPY,20041213,042400,90.73,90.73,90.72,90.72
CHFJPY,20041213,042500,90.72,90.72,90.72,90.72
CHFJPY,20041213,042600,90.72,90.72,90.72,90.72
CHFJPY,20041213,042700,90.71,90.72,90.71,90.72
CHFJPY,20041213,042800,90.72,90.72,90.71,90.71
CHFJPY,20041213,042900,90.72,90.72,90.71,90.72
CHFJPY,20041213,043000,90.72,90.72,90.72,90.72
CHFJPY,20041213,043100,90.73,90.74,90.72,90.73
CHFJPY,20041213,043200,90.74,90.74,90.74,90.74
CHFJPY,20041213,043300,90.74,90.74,90.72,90.73
CHFJPY,20041213,043400,90.72,90.72,90.70,90.70
CHFJPY,20041213,043500,90.69,90.70,90.69,90.69
CHFJPY,20041213,043600,90.70,90.70,90.69,90.70
CHFJPY,20041213,043700,90.71,90.71,90.69,90.71
CHFJPY,20041213,043800,90.72,90.73,90.72,90.73
CHFJPY,20041213,043900,90.74,90.74,90.74,90.74
CHFJPY,20041213,044000,90.73,90.74,90.72,90.72
CHFJPY,20041213,044100,90.72,90.73,90.72,90.73
CHFJPY,20041213,044200,90.73,90.73,90.73,90.73
CHFJPY,20041213,044300,90.74,90.74,90.73,90.74
CHFJPY,20041213,044400,90.73,90.74,90.73,90.74
CHFJPY,20041213,044500,90.75,90.75,90.72,90.73
CHFJPY,20041213,044600,90.72,90.73,90.72,90.73
CHFJPY,20041213,044700,90.72,90.72,90.72,90.72
CHFJPY,20041213,044800,90.72,90.72,90.72,90.72
CHFJPY,20041213,044900,90.72,90.73,90.72,90.73
CHFJPY,20041213,045000,90.72,90.72,90.70,90.70
CHFJPY,20041213,045100,90.70,90.70,90.70,90.70
CHFJPY,20041213,045200,90.71,90.71,90.70,90.71
CHFJPY,20041213,045300,90.72,90.72,90.71,90.71
CHFJPY,20041213,045400,90.71,90.72,90.71,90.72
CHFJPY,20041213,045500,90.71,90.72,90.71,90.71
CHFJPY,20041213,045600,90.72,90.72,90.71,90.72
CHFJPY,20041213,045700,90.72,90.73,90.72,90.73
CHFJPY,20041213,045800,90.74,90.74,90.74,90.74
CHFJPY,20041213,045900,90.74,90.75,90.74,90.75
CHFJPY,20041213,050000,90.74,90.75,90.74,90.75
CHFJPY,20041213,050100,90.74,90.75,90.74,90.74
CHFJPY,20041213,050200,90.74,90.74,90.74,90.74
CHFJPY,20041213,050300,90.73,90.73,90.73,90.73
CHFJPY,20041213,050400,90.73,90.73,90.73,90.73
CHFJPY,20041213,050500,90.73,90.73,90.73,90.73
CHFJPY,20041213,050600,90.73,90.74,90.72,90.73
CHFJPY,20041213,050700,90.73,90.73,90.73,90.73
CHFJPY,20041213,050800,90.74,90.74,90.73,90.73
CHFJPY,20041213,050900,90.72,90.74,90.72,90.74
CHFJPY,20041213,051000,90.73,90.73,90.72,90.73
CHFJPY,20041213,051100,90.72,90.72,90.72,90.72
CHFJPY,20041213,051200,90.72,90.72,90.71,90.72
CHFJPY,20041213,051300,90.73,90.73,90.67,90.67
CHFJPY,20041213,051400,90.67,90.67,90.67,90.67
CHFJPY,20041213,051500,90.66,90.68,90.66,90.68
CHFJPY,20041213,051600,90.69,90.70,90.68,90.68
CHFJPY,20041213,051700,90.69,90.69,90.69,90.69
CHFJPY,20041213,051800,90.69,90.70,90.69,90.69
CHFJPY,20041213,051900,90.69,90.69,90.68,90.68
CHFJPY,20041213,052000,90.69,90.69,90.69,90.69
CHFJPY,20041213,052100,90.68,90.68,90.66,90.67
CHFJPY,20041213,052200,90.66,90.69,90.66,90.68
CHFJPY,20041213,052300,90.68,90.68,90.68,90.68
CHFJPY,20041213,052400,90.68,90.68,90.68,90.68
CHFJPY,20041213,052500,90.69,90.69,90.69,90.69
CHFJPY,20041213,052600,90.68,90.68,90.67,90.67
CHFJPY,20041213,052700,90.67,90.67,90.67,90.67
CHFJPY,20041213,052800,90.67,90.67,90.67,90.67
CHFJPY,20041213,052900,90.66,90.66,90.66,90.66
CHFJPY,20041213,053000,90.66,90.66,90.66,90.66
CHFJPY,20041213,053100,90.66,90.66,90.66,90.66
CHFJPY,20041213,053200,90.66,90.66,90.66,90.66
CHFJPY,20041213,053300,90.67,90.67,90.67,90.67
CHFJPY,20041213,053400,90.67,90.67,90.66,90.67
CHFJPY,20041213,053500,90.66,90.66,90.66,90.66
CHFJPY,20041213,053600,90.66,90.67,90.66,90.67
CHFJPY,20041213,053700,90.68,90.69,90.67,90.69
CHFJPY,20041213,053800,90.70,90.70,90.70,90.70
CHFJPY,20041213,053900,90.71,90.72,90.70,90.70
CHFJPY,20041213,054000,90.71,90.72,90.71,90.71
CHFJPY,20041213,054100,90.70,90.71,90.70,90.71
CHFJPY,20041213,054200,90.70,90.70,90.67,90.67
CHFJPY,20041213,054300,90.68,90.68,90.67,90.67
CHFJPY,20041213,054400,90.66,90.66,90.66,90.66
CHFJPY,20041213,054500,90.66,90.66,90.65,90.65
CHFJPY,20041213,054600,90.66,90.66,90.66,90.66
CHFJPY,20041213,054700,90.66,90.66,90.66,90.66
CHFJPY,20041213,054800,90.66,90.66,90.65,90.66
CHFJPY,20041213,054900,90.65,90.66,90.65,90.66
CHFJPY,20041213,055000,90.66,90.66,90.66,90.66
CHFJPY,20041213,055100,90.66,90.66,90.66,90.66
CHFJPY,20041213,055200,90.66,90.66,90.66,90.66
CHFJPY,20041213,055300,90.66,90.66,90.66,90.66
CHFJPY,20041213,055400,90.67,90.67,90.67,90.67
CHFJPY,20041213,055500,90.66,90.66,90.66,90.66
CHFJPY,20041213,055600,90.67,90.67,90.66,90.67
CHFJPY,20041213,055700,90.66,90.67,90.66,90.67
CHFJPY,20041213,055800,90.67,90.67,90.67,90.67
CHFJPY,20041213,055900,90.67,90.67,90.67,90.67
CHFJPY,20041213,060000,90.67,90.67,90.67,90.67
CHFJPY,20041213,060100,90.67,90.67,90.67,90.67
CHFJPY,20041213,060200,90.68,90.68,90.68,90.68
CHFJPY,20041213,060300,90.67,90.67,90.67,90.67
CHFJPY,20041213,060400,90.67,90.67,90.67,90.67
CHFJPY,20041213,060500,90.68,90.68,90.67,90.67
CHFJPY,20041213,060600,90.67,90.67,90.67,90.67
CHFJPY,20041213,060700,90.67,90.67,90.67,90.67
CHFJPY,20041213,060800,90.67,90.67,90.67,90.67
CHFJPY,20041213,060900,90.67,90.67,90.67,90.67
CHFJPY,20041213,061000,90.66,90.68,90.66,90.68
CHFJPY,20041213,061100,90.68,90.68,90.68,90.68
CHFJPY,20041213,061200,90.69,90.69,90.69,90.69
CHFJPY,20041213,061300,90.70,90.70,90.67,90.67
CHFJPY,20041213,061400,90.66,90.66,90.64,90.65
CHFJPY,20041213,061500,90.64,90.66,90.64,90.65
CHFJPY,20041213,061600,90.66,90.66,90.65,90.65
CHFJPY,20041213,061700,90.65,90.65,90.64,90.64
CHFJPY,20041213,061800,90.63,90.64,90.63,90.64
CHFJPY,20041213,061900,90.64,90.64,90.62,90.62
CHFJPY,20041213,062000,90.63,90.64,90.63,90.64
CHFJPY,20041213,062100,90.64,90.64,90.64,90.64
CHFJPY,20041213,062200,90.64,90.64,90.63,90.63
CHFJPY,20041213,062300,90.63,90.63,90.63,90.63
CHFJPY,20041213,062400,90.64,90.64,90.64,90.64
CHFJPY,20041213,062500,90.64,90.64,90.64,90.64
CHFJPY,20041213,062600,90.63,90.63,90.63,90.63
CHFJPY,20041213,062700,90.63,90.63,90.62,90.63
CHFJPY,20041213,062800,90.63,90.63,90.63,90.63
CHFJPY,20041213,062900,90.64,90.65,90.64,90.65
CHFJPY,20041213,063000,90.64,90.64,90.64,90.64
CHFJPY,20041213,063100,90.65,90.65,90.65,90.65
CHFJPY,20041213,063200,90.64,90.64,90.63,90.63
CHFJPY,20041213,063300,90.64,90.64,90.63,90.63
CHFJPY,20041213,063400,90.64,90.65,90.64,90.65
CHFJPY,20041213,063500,90.66,90.67,90.66,90.67
CHFJPY,20041213,063600,90.66,90.67,90.66,90.66
CHFJPY,20041213,063700,90.67,90.67,90.67,90.67
CHFJPY,20041213,063800,90.67,90.67,90.67,90.67
CHFJPY,20041213,063900,90.67,90.68,90.67,90.67
CHFJPY,20041213,064000,90.67,90.67,90.67,90.67
CHFJPY,20041213,064100,90.67,90.67,90.66,90.67
CHFJPY,20041213,064200,90.68,90.68,90.67,90.67
CHFJPY,20041213,064300,90.66,90.66,90.64,90.66
CHFJPY,20041213,064400,90.67,90.68,90.66,90.68
CHFJPY,20041213,064500,90.67,90.68,90.67,90.68
CHFJPY,20041213,064600,90.67,90.68,90.67,90.68
CHFJPY,20041213,064700,90.68,90.68,90.68,90.68
CHFJPY,20041213,064800,90.67,90.68,90.67,90.68
CHFJPY,20041213,064900,90.67,90.68,90.67,90.67
CHFJPY,20041213,065000,90.66,90.67,90.66,90.66
CHFJPY,20041213,065100,90.66,90.66,90.66,90.66
CHFJPY,20041213,065200,90.65,90.65,90.65,90.65
CHFJPY,20041213,065300,90.65,90.65,90.65,90.65
CHFJPY,20041213,065400,90.64,90.64,90.63,90.64
CHFJPY,20041213,065500,90.65,90.65,90.64,90.64
CHFJPY,20041213,065600,90.65,90.66,90.65,90.65
CHFJPY,20041213,065700,90.65,90.65,90.65,90.65
CHFJPY,20041213,065800,90.64,90.64,90.64,90.64
CHFJPY,20041213,065900,90.64,90.64,90.64,90.64
CHFJPY,20041213,070000,90.63,90.64,90.63,90.64
CHFJPY,20041213,070100,90.64,90.64,90.63,90.64
CHFJPY,20041213,070200,90.63,90.64,90.61,90.61
CHFJPY,20041213,070300,90.62,90.62,90.59,90.59
CHFJPY,20041213,070400,90.60,90.60,90.59,90.60
CHFJPY,20041213,070500,90.61,90.61,90.61,90.61
CHFJPY,20041213,070600,90.60,90.61,90.60,90.61
CHFJPY,20041213,070700,90.61,90.61,90.61,90.61
CHFJPY,20041213,070800,90.61,90.61,90.60,90.60
CHFJPY,20041213,070900,90.60,90.60,90.60,90.60
CHFJPY,20041213,071000,90.59,90.60,90.59,90.59
CHFJPY,20041213,071100,90.60,90.60,90.58,90.59
CHFJPY,20041213,071200,90.58,90.59,90.58,90.58
CHFJPY,20041213,071300,90.59,90.60,90.59,90.60
CHFJPY,20041213,071400,90.60,90.60,90.60,90.60
CHFJPY,20041213,071500,90.61,90.62,90.61,90.62
CHFJPY,20041213,071600,90.61,90.62,90.61,90.62
CHFJPY,20041213,071700,90.61,90.62,90.61,90.61
CHFJPY,20041213,071800,90.62,90.62,90.61,90.61
CHFJPY,20041213,071900,90.61,90.61,90.61,90.61
CHFJPY,20041213,072000,90.61,90.62,90.61,90.62
CHFJPY,20041213,072100,90.61,90.61,90.61,90.61
CHFJPY,20041213,072200,90.61,90.63,90.61,90.63
CHFJPY,20041213,072300,90.62,90.63,90.62,90.62
CHFJPY,20041213,072400,90.62,90.62,90.62,90.62
CHFJPY,20041213,072500,90.62,90.62,90.61,90.61
CHFJPY,20041213,072600,90.60,90.61,90.60,90.61
CHFJPY,20041213,072700,90.62,90.64,90.62,90.64
CHFJPY,20041213,072800,90.65,90.66,90.65,90.66
CHFJPY,20041213,072900,90.65,90.65,90.65,90.65
CHFJPY,20041213,073000,90.65,90.66,90.65,90.66
CHFJPY,20041213,073100,90.65,90.66,90.65,90.66
CHFJPY,20041213,073200,90.66,90.66,90.66,90.66
CHFJPY,20041213,073300,90.65,90.65,90.64,90.64
CHFJPY,20041213,073400,90.64,90.64,90.62,90.62
CHFJPY,20041213,073500,90.63,90.63,90.62,90.62
CHFJPY,20041213,073600,90.63,90.63,90.62,90.62
CHFJPY,20041213,073700,90.62,90.62,90.62,90.62
CHFJPY,20041213,073800,90.63,90.63,90.62,90.62
CHFJPY,20041213,073900,90.63,90.63,90.63,90.63
CHFJPY,20041213,074000,90.63,90.64,90.63,90.64
CHFJPY,20041213,074100,90.63,90.63,90.63,90.63
CHFJPY,20041213,074200,90.63,90.64,90.63,90.64
CHFJPY,20041213,074300,90.65,90.65,90.65,90.65
CHFJPY,20041213,074400,90.65,90.65,90.64,90.64
CHFJPY,20041213,074500,90.64,90.64,90.64,90.64
CHFJPY,20041213,074600,90.63,90.64,90.63,90.64
CHFJPY,20041213,074700,90.64,90.64,90.64,90.64
CHFJPY,20041213,074800,90.63,90.63,90.62,90.63
CHFJPY,20041213,074900,90.63,90.63,90.63,90.63
CHFJPY,20041213,075000,90.64,90.64,90.63,90.64
CHFJPY,20041213,075100,90.64,90.65,90.64,90.65
CHFJPY,20041213,075200,90.64,90.64,90.63,90.63
CHFJPY,20041213,075300,90.62,90.62,90.62,90.62
CHFJPY,20041213,075400,90.63,90.64,90.63,90.64
CHFJPY,20041213,075500,90.63,90.64,90.62,90.64
CHFJPY,20041213,075600,90.65,90.69,90.65,90.69
CHFJPY,20041213,075700,90.70,90.71,90.69,90.70
CHFJPY,20041213,075800,90.71,90.71,90.69,90.69
CHFJPY,20041213,075900,90.70,90.70,90.70,90.70
CHFJPY,20041213,080000,90.71,90.71,90.70,90.70
CHFJPY,20041213,080100,90.70,90.70,90.67,90.67
CHFJPY,20041213,080200,90.68,90.69,90.67,90.69
CHFJPY,20041213,080300,90.68,90.68,90.67,90.67
CHFJPY,20041213,080400,90.67,90.67,90.67,90.67
CHFJPY,20041213,080500,90.68,90.70,90.67,90.67
CHFJPY,20041213,080600,90.68,90.69,90.67,90.67
CHFJPY,20041213,080700,90.66,90.66,90.64,90.64
CHFJPY,20041213,080800,90.65,90.67,90.65,90.66
CHFJPY,20041213,080900,90.65,90.65,90.62,90.63
CHFJPY,20041213,081000,90.64,90.64,90.63,90.63
CHFJPY,20041213,081100,90.62,90.62,90.62,90.62
CHFJPY,20041213,081200,90.63,90.63,90.62,90.62
CHFJPY,20041213,081300,90.62,90.62,90.62,90.62
CHFJPY,20041213,081400,90.63,90.64,90.63,90.63
CHFJPY,20041213,081500,90.64,90.64,90.63,90.63
CHFJPY,20041213,081600,90.62,90.62,90.62,90.62
CHFJPY,20041213,081700,90.61,90.61,90.59,90.59
CHFJPY,20041213,081800,90.60,90.60,90.59,90.59
CHFJPY,20041213,081900,90.58,90.58,90.58,90.58
CHFJPY,20041213,082000,90.59,90.59,90.58,90.58
CHFJPY,20041213,082100,90.58,90.58,90.56,90.56
CHFJPY,20041213,082200,90.56,90.56,90.56,90.56
CHFJPY,20041213,082300,90.57,90.59,90.57,90.58
CHFJPY,20041213,082400,90.59,90.59,90.56,90.56
CHFJPY,20041213,082500,90.55,90.56,90.54,90.55
CHFJPY,20041213,082600,90.54,90.54,90.53,90.54
CHFJPY,20041213,082700,90.55,90.56,90.55,90.56
CHFJPY,20041213,082800,90.55,90.55,90.53,90.53
CHFJPY,20041213,082900,90.54,90.55,90.51,90.51
CHFJPY,20041213,083000,90.52,90.52,90.51,90.51
CHFJPY,20041213,083100,90.52,90.53,90.51,90.53
CHFJPY,20041213,083200,90.52,90.56,90.52,90.56
CHFJPY,20041213,083300,90.57,90.59,90.56,90.59
CHFJPY,20041213,083400,90.58,90.59,90.58,90.58
CHFJPY,20041213,083500,90.59,90.59,90.56,90.56
CHFJPY,20041213,083600,90.57,90.58,90.57,90.58
CHFJPY,20041213,083700,90.57,90.58,90.55,90.55
CHFJPY,20041213,083800,90.54,90.56,90.54,90.56
CHFJPY,20041213,083900,90.57,90.58,90.57,90.58
CHFJPY,20041213,084000,90.58,90.58,90.56,90.56
CHFJPY,20041213,084100,90.57,90.58,90.56,90.58
CHFJPY,20041213,084200,90.59,90.60,90.58,90.60
CHFJPY,20041213,084300,90.59,90.59,90.59,90.59
CHFJPY,20041213,084400,90.60,90.60,90.59,90.60
CHFJPY,20041213,084500,90.61,90.61,90.61,90.61
CHFJPY,20041213,084600,90.61,90.61,90.60,90.61
CHFJPY,20041213,084700,90.62,90.62,90.61,90.61
CHFJPY,20041213,084800,90.62,90.62,90.61,90.61
CHFJPY,20041213,084900,90.61,90.61,90.61,90.61
CHFJPY,20041213,085000,90.62,90.62,90.61,90.61
CHFJPY,20041213,085100,90.60,90.61,90.60,90.60
CHFJPY,20041213,085200,90.59,90.59,90.58,90.59
CHFJPY,20041213,085300,90.60,90.61,90.59,90.61
CHFJPY,20041213,085400,90.62,90.62,90.62,90.62
CHFJPY,20041213,085500,90.63,90.64,90.63,90.64
CHFJPY,20041213,085600,90.65,90.66,90.64,90.64
CHFJPY,20041213,085700,90.63,90.64,90.63,90.64
CHFJPY,20041213,085900,90.64,90.64,90.61,90.62
CHFJPY,20041213,090000,90.61,90.62,90.59,90.59
CHFJPY,20041213,090100,90.60,90.60,90.58,90.58
CHFJPY,20041213,090200,90.57,90.58,90.57,90.58
CHFJPY,20041213,090300,90.58,90.58,90.58,90.58
CHFJPY,20041213,090400,90.58,90.58,90.57,90.57
CHFJPY,20041213,090500,90.56,90.58,90.56,90.58
CHFJPY,20041213,090600,90.57,90.59,90.57,90.59
CHFJPY,20041213,090700,90.60,90.60,90.59,90.60
CHFJPY,20041213,090800,90.59,90.59,90.58,90.58
CHFJPY,20041213,090900,90.58,90.58,90.56,90.57
CHFJPY,20041213,091000,90.56,90.59,90.56,90.57
CHFJPY,20041213,091100,90.56,90.58,90.56,90.58
CHFJPY,20041213,091200,90.57,90.58,90.57,90.58
CHFJPY,20041213,091300,90.57,90.57,90.55,90.55
CHFJPY,20041213,091400,90.54,90.56,90.53,90.56
CHFJPY,20041213,091500,90.57,90.57,90.57,90.57
CHFJPY,20041213,091600,90.58,90.60,90.58,90.60
CHFJPY,20041213,091700,90.61,90.64,90.61,90.64
CHFJPY,20041213,091800,90.63,90.65,90.63,90.65
CHFJPY,20041213,091900,90.64,90.64,90.64,90.64
CHFJPY,20041213,092000,90.64,90.70,90.64,90.70
CHFJPY,20041213,092100,90.71,90.72,90.71,90.72
CHFJPY,20041213,092200,90.72,90.73,90.72,90.72
CHFJPY,20041213,092300,90.74,90.74,90.73,90.74
CHFJPY,20041213,092400,90.75,90.75,90.74,90.75
CHFJPY,20041213,092500,90.74,90.78,90.73,90.77
CHFJPY,20041213,092600,90.78,90.81,90.78,90.78
CHFJPY,20041213,092700,90.77,90.78,90.77,90.78
CHFJPY,20041213,092800,90.76,90.76,90.75,90.75
CHFJPY,20041213,092900,90.76,90.76,90.75,90.75
CHFJPY,20041213,093000,90.76,90.76,90.73,90.74
CHFJPY,20041213,093100,90.75,90.75,90.74,90.74
CHFJPY,20041213,093200,90.75,90.76,90.74,90.75
CHFJPY,20041213,093300,90.76,90.76,90.75,90.75
CHFJPY,20041213,093400,90.76,90.76,90.75,90.75
CHFJPY,20041213,093500,90.76,90.78,90.76,90.78
CHFJPY,20041213,093600,90.77,90.77,90.73,90.73
CHFJPY,20041213,093700,90.74,90.74,90.72,90.72
CHFJPY,20041213,093800,90.73,90.76,90.73,90.75
CHFJPY,20041213,093900,90.75,90.75,90.75,90.75
CHFJPY,20041213,094000,90.75,90.75,90.75,90.75
CHFJPY,20041213,094100,90.74,90.74,90.72,90.72
CHFJPY,20041213,094200,90.73,90.73,90.71,90.71
CHFJPY,20041213,094300,90.70,90.71,90.70,90.70
CHFJPY,20041213,094400,90.69,90.70,90.69,90.70
CHFJPY,20041213,094500,90.69,90.69,90.69,90.69
CHFJPY,20041213,094600,90.70,90.70,90.69,90.70
CHFJPY,20041213,094700,90.71,90.72,90.71,90.72
CHFJPY,20041213,094800,90.72,90.72,90.71,90.71
CHFJPY,20041213,094900,90.70,90.70,90.69,90.70
CHFJPY,20041213,095000,90.69,90.70,90.69,90.70
CHFJPY,20041213,095100,90.70,90.70,90.70,90.70
CHFJPY,20041213,095200,90.69,90.69,90.69,90.69
CHFJPY,20041213,095300,90.70,90.70,90.69,90.69
CHFJPY,20041213,095400,90.70,90.72,90.68,90.68
CHFJPY,20041213,095500,90.67,90.67,90.67,90.67
CHFJPY,20041213,095600,90.67,90.67,90.65,90.65
CHFJPY,20041213,095700,90.64,90.64,90.63,90.64
CHFJPY,20041213,095800,90.65,90.67,90.65,90.67
CHFJPY,20041213,095900,90.67,90.67,90.66,90.66
CHFJPY,20041213,100000,90.67,90.68,90.67,90.68
CHFJPY,20041213,100100,90.69,90.69,90.68,90.68
CHFJPY,20041213,100200,90.69,90.70,90.69,90.69
CHFJPY,20041213,100300,90.70,90.70,90.69,90.69
CHFJPY,20041213,100400,90.69,90.69,90.67,90.68
CHFJPY,20041213,100500,90.69,90.71,90.69,90.71
CHFJPY,20041213,100600,90.70,90.70,90.69,90.69
CHFJPY,20041213,100700,90.70,90.71,90.70,90.71
CHFJPY,20041213,100800,90.70,90.72,90.70,90.71
CHFJPY,20041213,100900,90.70,90.70,90.69,90.69
CHFJPY,20041213,101000,90.70,90.70,90.69,90.69
CHFJPY,20041213,101100,90.68,90.69,90.67,90.67
CHFJPY,20041213,101200,90.66,90.69,90.66,90.69
CHFJPY,20041213,101300,90.68,90.69,90.68,90.69
CHFJPY,20041213,101400,90.68,90.69,90.67,90.67
CHFJPY,20041213,101500,90.68,90.68,90.66,90.68
CHFJPY,20041213,101600,90.67,90.68,90.67,90.68
CHFJPY,20041213,101700,90.67,90.67,90.63,90.63
CHFJPY,20041213,101800,90.64,90.64,90.64,90.64
CHFJPY,20041213,101900,90.64,90.66,90.64,90.66
CHFJPY,20041213,102000,90.65,90.65,90.64,90.64
CHFJPY,20041213,102100,90.64,90.66,90.64,90.66
CHFJPY,20041213,102200,90.65,90.65,90.64,90.64
CHFJPY,20041213,102300,90.64,90.65,90.64,90.65
CHFJPY,20041213,102400,90.64,90.65,90.62,90.63
CHFJPY,20041213,102500,90.64,90.64,90.63,90.63
CHFJPY,20041213,102600,90.63,90.64,90.63,90.64
CHFJPY,20041213,102700,90.65,90.65,90.64,90.64
CHFJPY,20041213,102800,90.64,90.64,90.63,90.64
CHFJPY,20041213,102900,90.65,90.65,90.65,90.65
CHFJPY,20041213,103000,90.66,90.66,90.64,90.65
CHFJPY,20041213,103100,90.64,90.64,90.63,90.64
CHFJPY,20041213,103200,90.63,90.64,90.62,90.64
CHFJPY,20041213,103300,90.65,90.65,90.62,90.65
CHFJPY,20041213,103400,90.64,90.64,90.59,90.60
CHFJPY,20041213,103500,90.61,90.63,90.61,90.63
CHFJPY,20041213,103600,90.62,90.64,90.62,90.64
CHFJPY,20041213,103700,90.63,90.65,90.63,90.65
CHFJPY,20041213,103800,90.66,90.66,90.64,90.65
CHFJPY,20041213,103900,90.64,90.64,90.64,90.64
CHFJPY,20041213,104000,90.65,90.65,90.64,90.65
CHFJPY,20041213,104100,90.64,90.64,90.63,90.63
CHFJPY,20041213,104200,90.62,90.66,90.62,90.66
CHFJPY,20041213,104300,90.67,90.67,90.66,90.66
CHFJPY,20041213,104400,90.65,90.67,90.65,90.67
CHFJPY,20041213,104500,90.68,90.69,90.67,90.69
CHFJPY,20041213,104600,90.68,90.69,90.68,90.69
CHFJPY,20041213,104700,90.69,90.72,90.69,90.71
CHFJPY,20041213,104800,90.72,90.74,90.71,90.74
CHFJPY,20041213,104900,90.75,90.77,90.74,90.77
CHFJPY,20041213,105000,90.76,90.76,90.75,90.75
CHFJPY,20041213,105100,90.76,90.78,90.76,90.76
CHFJPY,20041213,105200,90.77,90.78,90.76,90.76
CHFJPY,20041213,105300,90.77,90.77,90.76,90.77
CHFJPY,20041213,105400,90.76,90.76,90.75,90.75
CHFJPY,20041213,105500,90.75,90.76,90.75,90.75
CHFJPY,20041213,105600,90.76,90.77,90.76,90.76
CHFJPY,20041213,105700,90.75,90.76,90.75,90.75
CHFJPY,20041213,105800,90.74,90.74,90.74,90.74
CHFJPY,20041213,105900,90.72,90.74,90.72,90.74
CHFJPY,20041213,110000,90.75,90.75,90.74,90.74
CHFJPY,20041213,110100,90.75,90.76,90.75,90.75
CHFJPY,20041213,110200,90.76,90.77,90.76,90.76
CHFJPY,20041213,110300,90.75,90.76,90.75,90.76
CHFJPY,20041213,110400,90.76,90.78,90.76,90.78
CHFJPY,20041213,110500,90.77,90.78,90.75,90.78
CHFJPY,20041213,110600,90.77,90.77,90.76,90.76
CHFJPY,20041213,110700,90.77,90.78,90.77,90.78
CHFJPY,20041213,110800,90.79,90.81,90.79,90.81
CHFJPY,20041213,110900,90.80,90.80,90.78,90.78
CHFJPY,20041213,111000,90.78,90.78,90.77,90.77
CHFJPY,20041213,111100,90.76,90.76,90.75,90.75
CHFJPY,20041213,111200,90.74,90.74,90.72,90.72
CHFJPY,20041213,111300,90.71,90.72,90.71,90.72
CHFJPY,20041213,111400,90.73,90.74,90.73,90.74
CHFJPY,20041213,111500,90.73,90.74,90.72,90.72
CHFJPY,20041213,111600,90.71,90.71,90.70,90.71
CHFJPY,20041213,111700,90.70,90.70,90.70,90.70
CHFJPY,20041213,111800,90.70,90.71,90.69,90.70
CHFJPY,20041213,111900,90.71,90.71,90.70,90.71
CHFJPY,20041213,112000,90.70,90.71,90.70,90.70
CHFJPY,20041213,112100,90.71,90.71,90.70,90.70
CHFJPY,20041213,112200,90.71,90.72,90.70,90.72
CHFJPY,20041213,112300,90.72,90.72,90.71,90.71
CHFJPY,20041213,112400,90.72,90.73,90.72,90.73
CHFJPY,20041213,112500,90.74,90.74,90.72,90.72
CHFJPY,20041213,112600,90.73,90.75,90.73,90.75
CHFJPY,20041213,112700,90.76,90.76,90.76,90.76
CHFJPY,20041213,112800,90.75,90.75,90.74,90.74
CHFJPY,20041213,112900,90.73,90.73,90.73,90.73
CHFJPY,20041213,113000,90.72,90.74,90.72,90.74
CHFJPY,20041213,113100,90.75,90.75,90.74,90.74
CHFJPY,20041213,113200,90.75,90.75,90.74,90.74
CHFJPY,20041213,113300,90.75,90.76,90.75,90.76
CHFJPY,20041213,113400,90.75,90.75,90.74,90.75
CHFJPY,20041213,113500,90.74,90.74,90.74,90.74
CHFJPY,20041213,113600,90.73,90.74,90.72,90.74
CHFJPY,20041213,113700,90.73,90.73,90.72,90.72
CHFJPY,20041213,113800,90.71,90.71,90.69,90.69
CHFJPY,20041213,113900,90.70,90.71,90.70,90.71
CHFJPY,20041213,114000,90.72,90.72,90.71,90.71
CHFJPY,20041213,114100,90.70,90.71,90.69,90.69
CHFJPY,20041213,114200,90.68,90.69,90.67,90.67
CHFJPY,20041213,114300,90.68,90.68,90.67,90.67
CHFJPY,20041213,114400,90.68,90.69,90.67,90.69
CHFJPY,20041213,114500,90.68,90.69,90.68,90.69
CHFJPY,20041213,114600,90.70,90.71,90.70,90.71
CHFJPY,20041213,114700,90.72,90.72,90.71,90.72
CHFJPY,20041213,114800,90.71,90.71,90.71,90.71
CHFJPY,20041213,114900,90.72,90.72,90.72,90.72
CHFJPY,20041213,115000,90.71,90.72,90.71,90.71
CHFJPY,20041213,115100,90.70,90.71,90.70,90.71
CHFJPY,20041213,115200,90.70,90.71,90.70,90.71
CHFJPY,20041213,115300,90.72,90.72,90.72,90.72
CHFJPY,20041213,115400,90.71,90.71,90.69,90.69
CHFJPY,20041213,115500,90.69,90.69,90.69,90.69
CHFJPY,20041213,115600,90.69,90.70,90.69,90.69
CHFJPY,20041213,115700,90.68,90.68,90.68,90.68
CHFJPY,20041213,115800,90.67,90.67,90.67,90.67
CHFJPY,20041213,115900,90.67,90.67,90.66,90.67
CHFJPY,20041213,120000,90.66,90.67,90.66,90.67
CHFJPY,20041213,120100,90.66,90.68,90.66,90.68
CHFJPY,20041213,120200,90.67,90.69,90.67,90.68
CHFJPY,20041213,120300,90.67,90.67,90.67,90.67
CHFJPY,20041213,120400,90.68,90.68,90.67,90.68
CHFJPY,20041213,120500,90.69,90.69,90.69,90.69
CHFJPY,20041213,120600,90.68,90.69,90.68,90.69
CHFJPY,20041213,120700,90.68,90.69,90.67,90.69
CHFJPY,20041213,120800,90.70,90.70,90.68,90.69
CHFJPY,20041213,120900,90.69,90.69,90.69,90.69
CHFJPY,20041213,121000,90.70,90.72,90.70,90.72
CHFJPY,20041213,121100,90.71,90.71,90.69,90.69
CHFJPY,20041213,121200,90.68,90.68,90.67,90.67
CHFJPY,20041213,121300,90.66,90.67,90.66,90.66
CHFJPY,20041213,121400,90.65,90.66,90.65,90.65
CHFJPY,20041213,121500,90.66,90.66,90.65,90.65
CHFJPY,20041213,121600,90.66,90.66,90.65,90.65
CHFJPY,20041213,121700,90.64,90.67,90.64,90.67
CHFJPY,20041213,121800,90.66,90.67,90.64,90.64
CHFJPY,20041213,121900,90.65,90.68,90.65,90.68
CHFJPY,20041213,122000,90.69,90.69,90.68,90.69
CHFJPY,20041213,122100,90.68,90.68,90.67,90.67
CHFJPY,20041213,122200,90.68,90.69,90.68,90.69
CHFJPY,20041213,122300,90.68,90.69,90.68,90.69
CHFJPY,20041213,122400,90.68,90.69,90.67,90.69
CHFJPY,20041213,122500,90.68,90.68,90.67,90.68
CHFJPY,20041213,122600,90.69,90.69,90.68,90.68
CHFJPY,20041213,122700,90.67,90.69,90.67,90.69
CHFJPY,20041213,122800,90.68,90.72,90.68,90.72
CHFJPY,20041213,122900,90.71,90.72,90.71,90.72
CHFJPY,20041213,123000,90.71,90.72,90.70,90.72
CHFJPY,20041213,123100,90.72,90.72,90.66,90.66
CHFJPY,20041213,123200,90.66,90.66,90.66,90.66
CHFJPY,20041213,123300,90.67,90.69,90.67,90.69
CHFJPY,20041213,123400,90.68,90.68,90.67,90.67
CHFJPY,20041213,123500,90.68,90.69,90.67,90.69
CHFJPY,20041213,123600,90.68,90.70,90.68,90.70
CHFJPY,20041213,123700,90.69,90.69,90.69,90.69
CHFJPY,20041213,123800,90.69,90.69,90.67,90.68
CHFJPY,20041213,123900,90.67,90.67,90.64,90.64
CHFJPY,20041213,124000,90.65,90.66,90.64,90.66
CHFJPY,20041213,124100,90.66,90.67,90.66,90.66
CHFJPY,20041213,124200,90.65,90.69,90.65,90.69
CHFJPY,20041213,124300,90.68,90.69,90.67,90.69
CHFJPY,20041213,124400,90.69,90.69,90.69,90.69
CHFJPY,20041213,124500,90.68,90.68,90.67,90.68
CHFJPY,20041213,124600,90.67,90.69,90.67,90.68
CHFJPY,20041213,124700,90.67,90.68,90.67,90.67
CHFJPY,20041213,124800,90.68,90.69,90.68,90.69
CHFJPY,20041213,124900,90.68,90.68,90.67,90.68
CHFJPY,20041213,125000,90.67,90.68,90.67,90.67
CHFJPY,20041213,125100,90.68,90.68,90.67,90.67
CHFJPY,20041213,125200,90.68,90.68,90.66,90.66
CHFJPY,20041213,125300,90.65,90.66,90.65,90.66
CHFJPY,20041213,125400,90.65,90.66,90.65,90.66
CHFJPY,20041213,125500,90.67,90.67,90.65,90.66
CHFJPY,20041213,125600,90.64,90.65,90.64,90.64
CHFJPY,20041213,125700,90.63,90.64,90.61,90.61
CHFJPY,20041213,125800,90.62,90.63,90.62,90.62
CHFJPY,20041213,125900,90.63,90.63,90.60,90.60
CHFJPY,20041213,130000,90.61,90.61,90.60,90.61
CHFJPY,20041213,130100,90.60,90.60,90.58,90.59
CHFJPY,20041213,130200,90.58,90.59,90.58,90.59
CHFJPY,20041213,130300,90.58,90.58,90.57,90.57
CHFJPY,20041213,130400,90.58,90.59,90.58,90.59
CHFJPY,20041213,130500,90.59,90.59,90.58,90.58
CHFJPY,20041213,130600,90.57,90.57,90.56,90.56
CHFJPY,20041213,130700,90.55,90.55,90.55,90.55
CHFJPY,20041213,130800,90.55,90.55,90.52,90.52
CHFJPY,20041213,130900,90.53,90.53,90.51,90.52
CHFJPY,20041213,131000,90.53,90.53,90.51,90.51
CHFJPY,20041213,131100,90.52,90.53,90.52,90.53
CHFJPY,20041213,131200,90.54,90.54,90.53,90.53
CHFJPY,20041213,131300,90.54,90.54,90.51,90.51
CHFJPY,20041213,131400,90.50,90.51,90.49,90.50
CHFJPY,20041213,131500,90.51,90.52,90.50,90.51
CHFJPY,20041213,131600,90.52,90.52,90.50,90.50
CHFJPY,20041213,131700,90.51,90.55,90.51,90.55
CHFJPY,20041213,131800,90.54,90.55,90.53,90.53
CHFJPY,20041213,131900,90.52,90.52,90.51,90.51
CHFJPY,20041213,132000,90.52,90.52,90.51,90.51
CHFJPY,20041213,132100,90.52,90.52,90.51,90.52
CHFJPY,20041213,132200,90.53,90.53,90.52,90.53
CHFJPY,20041213,132300,90.52,90.52,90.52,90.52
CHFJPY,20041213,132400,90.53,90.56,90.53,90.56
CHFJPY,20041213,132500,90.57,90.58,90.56,90.56
CHFJPY,20041213,132600,90.57,90.58,90.56,90.58
CHFJPY,20041213,132700,90.58,90.58,90.56,90.56
CHFJPY,20041213,132800,90.57,90.59,90.57,90.59
CHFJPY,20041213,132900,90.60,90.62,90.60,90.61
CHFJPY,20041213,133000,90.60,90.60,90.57,90.57
CHFJPY,20041213,133100,90.56,90.56,90.55,90.55
CHFJPY,20041213,133200,90.54,90.56,90.54,90.56
CHFJPY,20041213,133300,90.55,90.55,90.54,90.54
CHFJPY,20041213,133400,90.53,90.56,90.53,90.56
CHFJPY,20041213,133500,90.55,90.56,90.54,90.56
CHFJPY,20041213,133600,90.57,90.58,90.57,90.58
CHFJPY,20041213,133700,90.57,90.59,90.57,90.59
CHFJPY,20041213,133800,90.58,90.60,90.58,90.58
CHFJPY,20041213,133900,90.58,90.58,90.58,90.58
CHFJPY,20041213,134000,90.59,90.59,90.59,90.59
CHFJPY,20041213,134100,90.60,90.60,90.59,90.59
CHFJPY,20041213,134200,90.59,90.59,90.58,90.58
CHFJPY,20041213,134300,90.57,90.57,90.56,90.57
CHFJPY,20041213,134400,90.56,90.57,90.56,90.57
CHFJPY,20041213,134500,90.56,90.57,90.56,90.57
CHFJPY,20041213,134600,90.58,90.58,90.57,90.57
CHFJPY,20041213,134700,90.58,90.58,90.58,90.58
CHFJPY,20041213,134800,90.58,90.58,90.56,90.56
CHFJPY,20041213,134900,90.57,90.57,90.56,90.56
CHFJPY,20041213,135000,90.57,90.57,90.55,90.56
CHFJPY,20041213,135100,90.57,90.60,90.57,90.60
CHFJPY,20041213,135200,90.59,90.61,90.59,90.59
CHFJPY,20041213,135300,90.58,90.59,90.58,90.58
CHFJPY,20041213,135400,90.59,90.60,90.58,90.59
CHFJPY,20041213,135500,90.60,90.60,90.59,90.59
CHFJPY,20041213,135600,90.58,90.59,90.58,90.58
CHFJPY,20041213,135700,90.59,90.60,90.59,90.60
CHFJPY,20041213,135800,90.59,90.61,90.59,90.61
CHFJPY,20041213,135900,90.60,90.60,90.59,90.60
CHFJPY,20041213,140000,90.59,90.59,90.58,90.58
CHFJPY,20041213,140100,90.59,90.62,90.59,90.61
CHFJPY,20041213,140200,90.60,90.61,90.60,90.60
CHFJPY,20041213,140300,90.59,90.59,90.58,90.58
CHFJPY,20041213,140400,90.58,90.58,90.58,90.58
CHFJPY,20041213,140500,90.57,90.57,90.56,90.57
CHFJPY,20041213,140600,90.56,90.57,90.56,90.57
CHFJPY,20041213,140700,90.58,90.58,90.57,90.57
CHFJPY,20041213,140800,90.56,90.58,90.55,90.58
CHFJPY,20041213,140900,90.56,90.57,90.55,90.55
CHFJPY,20041213,141000,90.56,90.56,90.54,90.54
CHFJPY,20041213,141100,90.55,90.55,90.54,90.55
CHFJPY,20041213,141200,90.56,90.58,90.56,90.56
CHFJPY,20041213,141300,90.57,90.57,90.55,90.56
CHFJPY,20041213,141400,90.55,90.56,90.54,90.54
CHFJPY,20041213,141500,90.55,90.55,90.54,90.55
CHFJPY,20041213,141600,90.54,90.55,90.54,90.55
CHFJPY,20041213,141700,90.56,90.58,90.56,90.58
CHFJPY,20041213,141800,90.58,90.60,90.58,90.58
CHFJPY,20041213,141900,90.59,90.60,90.58,90.60
CHFJPY,20041213,142000,90.61,90.62,90.61,90.62
CHFJPY,20041213,142100,90.63,90.64,90.63,90.64
CHFJPY,20041213,142200,90.63,90.66,90.63,90.64
CHFJPY,20041213,142300,90.66,90.66,90.64,90.64
CHFJPY,20041213,142400,90.65,90.66,90.65,90.66
CHFJPY,20041213,142500,90.65,90.66,90.64,90.64
CHFJPY,20041213,142600,90.65,90.66,90.63,90.63
CHFJPY,20041213,142700,90.62,90.64,90.62,90.64
CHFJPY,20041213,142800,90.65,90.68,90.65,90.67
CHFJPY,20041213,142900,90.67,90.67,90.67,90.67
CHFJPY,20041213,143000,90.66,90.66,90.64,90.64
CHFJPY,20041213,143100,90.63,90.66,90.63,90.64
CHFJPY,20041213,143200,90.63,90.66,90.62,90.65
CHFJPY,20041213,143300,90.64,90.65,90.62,90.64
CHFJPY,20041213,143400,90.63,90.64,90.63,90.63
CHFJPY,20041213,143500,90.62,90.64,90.62,90.64
CHFJPY,20041213,143600,90.63,90.63,90.61,90.62
CHFJPY,20041213,143700,90.61,90.63,90.61,90.63
CHFJPY,20041213,143800,90.62,90.63,90.61,90.61
CHFJPY,20041213,143900,90.62,90.62,90.62,90.62
CHFJPY,20041213,144000,90.62,90.62,90.61,90.62
CHFJPY,20041213,144100,90.63,90.63,90.61,90.62
CHFJPY,20041213,144200,90.61,90.62,90.61,90.61
CHFJPY,20041213,144300,90.62,90.62,90.61,90.62
CHFJPY,20041213,144400,90.61,90.63,90.61,90.63
CHFJPY,20041213,144500,90.62,90.64,90.61,90.62
CHFJPY,20041213,144600,90.61,90.61,90.61,90.61
CHFJPY,20041213,144700,90.62,90.62,90.60,90.61
CHFJPY,20041213,144800,90.62,90.65,90.61,90.65
CHFJPY,20041213,144900,90.64,90.64,90.63,90.64
CHFJPY,20041213,145000,90.63,90.64,90.62,90.62
CHFJPY,20041213,145100,90.63,90.64,90.62,90.63
CHFJPY,20041213,145200,90.64,90.66,90.64,90.66
CHFJPY,20041213,145300,90.65,90.65,90.64,90.64
CHFJPY,20041213,145400,90.65,90.66,90.65,90.66
CHFJPY,20041213,145500,90.67,90.67,90.66,90.67
CHFJPY,20041213,145600,90.67,90.68,90.67,90.68
CHFJPY,20041213,145700,90.67,90.68,90.67,90.68
CHFJPY,20041213,145800,90.67,90.68,90.67,90.68
CHFJPY,20041213,145900,90.67,90.70,90.67,90.70
CHFJPY,20041213,150000,90.71,90.72,90.71,90.71
CHFJPY,20041213,150100,90.70,90.70,90.69,90.69
CHFJPY,20041213,150200,90.68,90.69,90.66,90.66
CHFJPY,20041213,150300,90.65,90.66,90.64,90.66
CHFJPY,20041213,150400,90.65,90.66,90.65,90.66
CHFJPY,20041213,150500,90.67,90.67,90.65,90.66
CHFJPY,20041213,150600,90.67,90.67,90.66,90.67
CHFJPY,20041213,150700,90.66,90.67,90.66,90.67
CHFJPY,20041213,150800,90.67,90.67,90.67,90.67
CHFJPY,20041213,150900,90.66,90.67,90.65,90.65
CHFJPY,20041213,151000,90.66,90.68,90.66,90.68
CHFJPY,20041213,151100,90.67,90.67,90.64,90.64
CHFJPY,20041213,151200,90.63,90.65,90.63,90.64
CHFJPY,20041213,151300,90.63,90.65,90.63,90.64
CHFJPY,20041213,151400,90.65,90.67,90.65,90.67
CHFJPY,20041213,151500,90.67,90.67,90.66,90.66
CHFJPY,20041213,151600,90.67,90.67,90.66,90.66
CHFJPY,20041213,151700,90.67,90.67,90.66,90.67
CHFJPY,20041213,151800,90.66,90.66,90.65,90.65
CHFJPY,20041213,151900,90.64,90.65,90.64,90.65
CHFJPY,20041213,152000,90.64,90.67,90.64,90.67
CHFJPY,20041213,152100,90.66,90.67,90.66,90.67
CHFJPY,20041213,152200,90.66,90.66,90.65,90.65
CHFJPY,20041213,152300,90.66,90.67,90.65,90.67
CHFJPY,20041213,152400,90.66,90.66,90.65,90.65
CHFJPY,20041213,152500,90.66,90.66,90.64,90.66
CHFJPY,20041213,152600,90.65,90.67,90.65,90.66
CHFJPY,20041213,152700,90.66,90.66,90.66,90.66
CHFJPY,20041213,152800,90.66,90.67,90.66,90.67
CHFJPY,20041213,152900,90.66,90.68,90.66,90.66
CHFJPY,20041213,153000,90.67,90.67,90.66,90.67
CHFJPY,20041213,153100,90.66,90.66,90.66,90.66
CHFJPY,20041213,153200,90.65,90.66,90.65,90.66
CHFJPY,20041213,153300,90.67,90.67,90.65,90.65
CHFJPY,20041213,153400,90.66,90.66,90.65,90.65
CHFJPY,20041213,153500,90.64,90.65,90.63,90.63
CHFJPY,20041213,153600,90.62,90.63,90.61,90.61
CHFJPY,20041213,153700,90.62,90.62,90.60,90.60
CHFJPY,20041213,153800,90.59,90.60,90.59,90.60
CHFJPY,20041213,153900,90.59,90.59,90.59,90.59
CHFJPY,20041213,154000,90.60,90.61,90.60,90.61
CHFJPY,20041213,154100,90.62,90.62,90.61,90.61
CHFJPY,20041213,154200,90.62,90.63,90.61,90.61
CHFJPY,20041213,154300,90.62,90.62,90.61,90.62
CHFJPY,20041213,154400,90.62,90.64,90.62,90.63
CHFJPY,20041213,154500,90.64,90.64,90.63,90.63
CHFJPY,20041213,154600,90.63,90.64,90.63,90.64
CHFJPY,20041213,154700,90.63,90.64,90.63,90.63
CHFJPY,20041213,154800,90.62,90.64,90.62,90.63
CHFJPY,20041213,154900,90.62,90.63,90.62,90.62
CHFJPY,20041213,155000,90.61,90.62,90.61,90.61
CHFJPY,20041213,155100,90.60,90.61,90.60,90.61
CHFJPY,20041213,155200,90.62,90.63,90.62,90.63
CHFJPY,20041213,155300,90.64,90.64,90.63,90.63
CHFJPY,20041213,155400,90.64,90.64,90.64,90.64
CHFJPY,20041213,155500,90.65,90.65,90.63,90.63
CHFJPY,20041213,155600,90.63,90.64,90.63,90.64
CHFJPY,20041213,155700,90.63,90.64,90.63,90.63
CHFJPY,20041213,155800,90.64,90.64,90.63,90.64
CHFJPY,20041213,155900,90.64,90.64,90.64,90.64
CHFJPY,20041213,160000,90.63,90.67,90.63,90.67
CHFJPY,20041213,160100,90.68,90.69,90.67,90.67
CHFJPY,20041213,160200,90.66,90.67,90.65,90.67
CHFJPY,20041213,160300,90.66,90.67,90.66,90.66
CHFJPY,20041213,160400,90.67,90.67,90.66,90.66
CHFJPY,20041213,160500,90.67,90.67,90.66,90.66
CHFJPY,20041213,160600,90.65,90.66,90.65,90.66
CHFJPY,20041213,160700,90.65,90.65,90.62,90.63
CHFJPY,20041213,160800,90.62,90.67,90.62,90.67
CHFJPY,20041213,160900,90.66,90.66,90.66,90.66
CHFJPY,20041213,161000,90.67,90.68,90.66,90.66
CHFJPY,20041213,161100,90.67,90.67,90.66,90.66
CHFJPY,20041213,161200,90.67,90.67,90.65,90.65
CHFJPY,20041213,161300,90.65,90.66,90.64,90.66
CHFJPY,20041213,161400,90.67,90.67,90.65,90.65
CHFJPY,20041213,161500,90.66,90.67,90.66,90.67
CHFJPY,20041213,161600,90.68,90.68,90.64,90.65
CHFJPY,20041213,161700,90.66,90.67,90.65,90.65
CHFJPY,20041213,161800,90.66,90.66,90.64,90.65
CHFJPY,20041213,161900,90.64,90.66,90.64,90.66
CHFJPY,20041213,162000,90.67,90.67,90.64,90.64
CHFJPY,20041213,162100,90.63,90.64,90.63,90.64
CHFJPY,20041213,162200,90.65,90.65,90.64,90.64
CHFJPY,20041213,162300,90.63,90.63,90.62,90.63
CHFJPY,20041213,162400,90.64,90.66,90.63,90.66
CHFJPY,20041213,162500,90.65,90.65,90.64,90.64
CHFJPY,20041213,162600,90.63,90.66,90.63,90.66
CHFJPY,20041213,162700,90.67,90.67,90.66,90.67
CHFJPY,20041213,162800,90.68,90.69,90.68,90.69
CHFJPY,20041213,162900,90.68,90.68,90.67,90.67
CHFJPY,20041213,163000,90.66,90.67,90.65,90.66
CHFJPY,20041213,163100,90.65,90.66,90.65,90.66
CHFJPY,20041213,163200,90.65,90.66,90.64,90.66
CHFJPY,20041213,163300,90.67,90.68,90.66,90.68
CHFJPY,20041213,163400,90.67,90.67,90.67,90.67
CHFJPY,20041213,163500,90.67,90.69,90.67,90.69
CHFJPY,20041213,163600,90.68,90.69,90.68,90.69
CHFJPY,20041213,163700,90.69,90.71,90.69,90.69
CHFJPY,20041213,163800,90.69,90.69,90.69,90.69
CHFJPY,20041213,163900,90.68,90.68,90.66,90.67
CHFJPY,20041213,164000,90.66,90.67,90.66,90.67
CHFJPY,20041213,164100,90.66,90.67,90.66,90.66
CHFJPY,20041213,164200,90.65,90.67,90.65,90.67
CHFJPY,20041213,164300,90.66,90.67,90.66,90.66
CHFJPY,20041213,164400,90.65,90.66,90.65,90.65
CHFJPY,20041213,164500,90.66,90.66,90.65,90.66
CHFJPY,20041213,164600,90.67,90.67,90.66,90.66
CHFJPY,20041213,164700,90.65,90.67,90.65,90.66
CHFJPY,20041213,164800,90.66,90.67,90.66,90.66
CHFJPY,20041213,164900,90.67,90.67,90.65,90.67
CHFJPY,20041213,165000,90.66,90.69,90.66,90.69
CHFJPY,20041213,165100,90.70,90.70,90.70,90.70
CHFJPY,20041213,165200,90.70,90.70,90.67,90.68
CHFJPY,20041213,165300,90.69,90.70,90.69,90.70
CHFJPY,20041213,165400,90.70,90.71,90.70,90.70
CHFJPY,20041213,165500,90.71,90.71,90.69,90.70
CHFJPY,20041213,165600,90.69,90.69,90.68,90.69
CHFJPY,20041213,165700,90.70,90.73,90.70,90.73
CHFJPY,20041213,165800,90.72,90.75,90.72,90.75
CHFJPY,20041213,165900,90.74,90.75,90.71,90.72
CHFJPY,20041213,170000,90.73,90.73,90.69,90.69
CHFJPY,20041213,170100,90.68,90.69,90.68,90.69
CHFJPY,20041213,170200,90.70,90.70,90.68,90.69
CHFJPY,20041213,170300,90.68,90.69,90.68,90.69
CHFJPY,20041213,170400,90.68,90.69,90.68,90.68
CHFJPY,20041213,170500,90.67,90.68,90.66,90.67
CHFJPY,20041213,170600,90.68,90.69,90.68,90.69
CHFJPY,20041213,170700,90.68,90.69,90.67,90.68
CHFJPY,20041213,170800,90.69,90.69,90.67,90.67
CHFJPY,20041213,170900,90.68,90.68,90.67,90.67
CHFJPY,20041213,171000,90.68,90.69,90.67,90.69
CHFJPY,20041213,171100,90.70,90.71,90.69,90.69
CHFJPY,20041213,171200,90.68,90.69,90.67,90.67
CHFJPY,20041213,171300,90.66,90.67,90.66,90.67
CHFJPY,20041213,171400,90.69,90.69,90.67,90.68
CHFJPY,20041213,171500,90.67,90.67,90.66,90.67
CHFJPY,20041213,171600,90.68,90.69,90.67,90.69
CHFJPY,20041213,171700,90.68,90.69,90.66,90.67
CHFJPY,20041213,171800,90.66,90.67,90.65,90.65
CHFJPY,20041213,171900,90.66,90.66,90.65,90.66
CHFJPY,20041213,172000,90.65,90.65,90.64,90.65
CHFJPY,20041213,172100,90.64,90.65,90.64,90.65
CHFJPY,20041213,172200,90.64,90.66,90.64,90.65
CHFJPY,20041213,172300,90.64,90.66,90.64,90.65
CHFJPY,20041213,172400,90.66,90.66,90.65,90.65
CHFJPY,20041213,172500,90.64,90.67,90.64,90.67
CHFJPY,20041213,172600,90.66,90.67,90.64,90.64
CHFJPY,20041213,172700,90.65,90.66,90.64,90.64
CHFJPY,20041213,172800,90.63,90.67,90.63,90.67
CHFJPY,20041213,172900,90.66,90.67,90.66,90.67
CHFJPY,20041213,173000,90.66,90.66,90.66,90.66
CHFJPY,20041213,173100,90.67,90.69,90.66,90.68
CHFJPY,20041213,173200,90.69,90.69,90.69,90.69
CHFJPY,20041213,173300,90.68,90.69,90.68,90.68
CHFJPY,20041213,173400,90.67,90.67,90.65,90.66
CHFJPY,20041213,173500,90.65,90.67,90.65,90.67
CHFJPY,20041213,173600,90.68,90.69,90.68,90.69
CHFJPY,20041213,173700,90.68,90.69,90.68,90.69
CHFJPY,20041213,173800,90.70,90.71,90.70,90.70
CHFJPY,20041213,173900,90.71,90.71,90.69,90.69
CHFJPY,20041213,174000,90.69,90.69,90.67,90.67
CHFJPY,20041213,174100,90.68,90.68,90.66,90.66
CHFJPY,20041213,174200,90.66,90.67,90.66,90.66
CHFJPY,20041213,174300,90.66,90.67,90.66,90.67
CHFJPY,20041213,174400,90.67,90.67,90.67,90.67
CHFJPY,20041213,174500,90.68,90.68,90.68,90.68
CHFJPY,20041213,174600,90.67,90.67,90.67,90.67
CHFJPY,20041213,174700,90.68,90.69,90.68,90.69
CHFJPY,20041213,174800,90.69,90.71,90.69,90.71
CHFJPY,20041213,174900,90.70,90.71,90.70,90.71
CHFJPY,20041213,175000,90.70,90.73,90.70,90.73
CHFJPY,20041213,175100,90.72,90.73,90.72,90.73
CHFJPY,20041213,175200,90.74,90.78,90.74,90.78
CHFJPY,20041213,175300,90.77,90.79,90.77,90.79
CHFJPY,20041213,175400,90.78,90.79,90.76,90.76
CHFJPY,20041213,175500,90.75,90.75,90.74,90.74
CHFJPY,20041213,175600,90.73,90.74,90.72,90.74
CHFJPY,20041213,175700,90.75,90.75,90.74,90.75
CHFJPY,20041213,175800,90.76,90.76,90.75,90.75
CHFJPY,20041213,175900,90.74,90.74,90.72,90.72
CHFJPY,20041213,180000,90.71,90.71,90.70,90.71
CHFJPY,20041213,180100,90.70,90.71,90.70,90.70
CHFJPY,20041213,180200,90.71,90.72,90.71,90.72
CHFJPY,20041213,180300,90.73,90.73,90.72,90.72
CHFJPY,20041213,180400,90.71,90.71,90.70,90.70
CHFJPY,20041213,180500,90.69,90.71,90.69,90.70
CHFJPY,20041213,180600,90.71,90.71,90.70,90.70
CHFJPY,20041213,180700,90.71,90.72,90.69,90.70
CHFJPY,20041213,180800,90.71,90.71,90.68,90.68
CHFJPY,20041213,180900,90.69,90.70,90.69,90.70
CHFJPY,20041213,181000,90.69,90.70,90.69,90.69
CHFJPY,20041213,181100,90.69,90.69,90.69,90.69
CHFJPY,20041213,181200,90.70,90.71,90.70,90.70
CHFJPY,20041213,181300,90.69,90.70,90.69,90.70
CHFJPY,20041213,181400,90.71,90.73,90.71,90.72
CHFJPY,20041213,181500,90.73,90.73,90.72,90.73
CHFJPY,20041213,181600,90.72,90.73,90.72,90.73
CHFJPY,20041213,181700,90.72,90.74,90.72,90.74
CHFJPY,20041213,181800,90.74,90.74,90.74,90.74
CHFJPY,20041213,181900,90.73,90.73,90.72,90.72
CHFJPY,20041213,182000,90.73,90.73,90.70,90.70
CHFJPY,20041213,182100,90.69,90.69,90.69,90.69
CHFJPY,20041213,182200,90.69,90.69,90.69,90.69
CHFJPY,20041213,182300,90.69,90.69,90.68,90.68
CHFJPY,20041213,182400,90.68,90.69,90.67,90.67
CHFJPY,20041213,182500,90.69,90.69,90.68,90.68
CHFJPY,20041213,182600,90.67,90.69,90.67,90.69
CHFJPY,20041213,182700,90.68,90.68,90.67,90.67
CHFJPY,20041213,182800,90.68,90.69,90.68,90.68
CHFJPY,20041213,182900,90.69,90.70,90.69,90.70
CHFJPY,20041213,183000,90.70,90.70,90.70,90.70
CHFJPY,20041213,183100,90.70,90.70,90.70,90.70
CHFJPY,20041213,183200,90.69,90.70,90.69,90.69
CHFJPY,20041213,183300,90.68,90.68,90.68,90.68
CHFJPY,20041213,183400,90.69,90.71,90.69,90.71
CHFJPY,20041213,183500,90.70,90.72,90.70,90.72
CHFJPY,20041213,183600,90.71,90.71,90.70,90.71
CHFJPY,20041213,183700,90.70,90.72,90.70,90.72
CHFJPY,20041213,183800,90.71,90.71,90.70,90.70
CHFJPY,20041213,183900,90.70,90.70,90.69,90.69
CHFJPY,20041213,184000,90.69,90.69,90.69,90.69
CHFJPY,20041213,184100,90.69,90.70,90.69,90.70
CHFJPY,20041213,184200,90.69,90.71,90.69,90.71
CHFJPY,20041213,184300,90.70,90.72,90.70,90.72
CHFJPY,20041213,184400,90.73,90.73,90.72,90.72
CHFJPY,20041213,184500,90.71,90.71,90.70,90.71
CHFJPY,20041213,184600,90.71,90.71,90.71,90.71
CHFJPY,20041213,184700,90.71,90.72,90.71,90.72
CHFJPY,20041213,184800,90.72,90.72,90.72,90.72
CHFJPY,20041213,184900,90.71,90.71,90.71,90.71
CHFJPY,20041213,185000,90.72,90.73,90.72,90.73
CHFJPY,20041213,185100,90.72,90.72,90.70,90.71
CHFJPY,20041213,185200,90.72,90.72,90.71,90.71
CHFJPY,20041213,185300,90.71,90.71,90.71,90.71
CHFJPY,20041213,185400,90.72,90.72,90.70,90.71
CHFJPY,20041213,185500,90.72,90.72,90.70,90.70
CHFJPY,20041213,185600,90.71,90.72,90.71,90.72
CHFJPY,20041213,185700,90.71,90.71,90.71,90.71
CHFJPY,20041213,185800,90.70,90.70,90.70,90.70
CHFJPY,20041213,185900,90.70,90.72,90.70,90.71
CHFJPY,20041213,190000,90.70,90.70,90.70,90.70
CHFJPY,20041213,190100,90.70,90.70,90.69,90.69
CHFJPY,20041213,190200,90.70,90.70,90.69,90.70
CHFJPY,20041213,190300,90.69,90.69,90.69,90.69
CHFJPY,20041213,190400,90.69,90.70,90.68,90.70
CHFJPY,20041213,190500,90.71,90.71,90.71,90.71
CHFJPY,20041213,190600,90.72,90.73,90.72,90.73
CHFJPY,20041213,190700,90.72,90.72,90.71,90.72
CHFJPY,20041213,190800,90.73,90.73,90.72,90.72
CHFJPY,20041213,190900,90.71,90.72,90.71,90.72
CHFJPY,20041213,191000,90.72,90.72,90.72,90.72
CHFJPY,20041213,191100,90.71,90.73,90.71,90.72
CHFJPY,20041213,191200,90.71,90.74,90.70,90.70
CHFJPY,20041213,191300,90.69,90.72,90.69,90.71
CHFJPY,20041213,191400,90.70,90.71,90.69,90.70
CHFJPY,20041213,191500,90.71,90.72,90.71,90.71
CHFJPY,20041213,191600,90.72,90.72,90.70,90.72
CHFJPY,20041213,191700,90.71,90.71,90.69,90.70
CHFJPY,20041213,191800,90.71,90.71,90.70,90.70
CHFJPY,20041213,191900,90.71,90.71,90.70,90.70
CHFJPY,20041213,192000,90.72,90.72,90.71,90.71
CHFJPY,20041213,192100,90.70,90.72,90.70,90.72
CHFJPY,20041213,192200,90.71,90.73,90.71,90.73
CHFJPY,20041213,192300,90.74,90.74,90.72,90.72
CHFJPY,20041213,192400,90.73,90.74,90.73,90.74
CHFJPY,20041213,192500,90.75,90.75,90.74,90.75
CHFJPY,20041213,192600,90.74,90.75,90.74,90.75
CHFJPY,20041213,192700,90.75,90.75,90.74,90.75
CHFJPY,20041213,192800,90.74,90.74,90.74,90.74
CHFJPY,20041213,192900,90.75,90.75,90.74,90.74
CHFJPY,20041213,193000,90.75,90.75,90.74,90.74
CHFJPY,20041213,193100,90.74,90.74,90.73,90.74
CHFJPY,20041213,193200,90.75,90.75,90.74,90.74
CHFJPY,20041213,193300,90.75,90.75,90.74,90.75
CHFJPY,20041213,193400,90.76,90.76,90.76,90.76
CHFJPY,20041213,193500,90.75,90.75,90.75,90.75
CHFJPY,20041213,193600,90.75,90.78,90.75,90.78
CHFJPY,20041213,193700,90.77,90.79,90.77,90.79
CHFJPY,20041213,193800,90.78,90.79,90.78,90.79
CHFJPY,20041213,193900,90.79,90.80,90.79,90.80
CHFJPY,20041213,194000,90.79,90.80,90.79,90.80
CHFJPY,20041213,194100,90.79,90.79,90.78,90.78
CHFJPY,20041213,194200,90.79,90.79,90.78,90.79
CHFJPY,20041213,194300,90.78,90.80,90.78,90.79
CHFJPY,20041213,194400,90.80,90.80,90.78,90.78
CHFJPY,20041213,194500,90.79,90.79,90.79,90.79
CHFJPY,20041213,194600,90.79,90.79,90.78,90.79
CHFJPY,20041213,194700,90.78,90.78,90.78,90.78
CHFJPY,20041213,194800,90.79,90.80,90.78,90.80
CHFJPY,20041213,194900,90.78,90.78,90.77,90.77
CHFJPY,20041213,195000,90.77,90.77,90.77,90.77
CHFJPY,20041213,195100,90.77,90.77,90.76,90.76
CHFJPY,20041213,195200,90.77,90.77,90.76,90.77
CHFJPY,20041213,195300,90.78,90.78,90.78,90.78
CHFJPY,20041213,195400,90.77,90.77,90.76,90.76
CHFJPY,20041213,195500,90.76,90.76,90.76,90.76
CHFJPY,20041213,195600,90.77,90.79,90.77,90.79
CHFJPY,20041213,195700,90.80,90.80,90.78,90.78
CHFJPY,20041213,195800,90.79,90.79,90.79,90.79
CHFJPY,20041213,195900,90.78,90.79,90.78,90.79
CHFJPY,20041213,200000,90.80,90.80,90.78,90.78
CHFJPY,20041213,200100,90.78,90.78,90.78,90.78
CHFJPY,20041213,200200,90.79,90.79,90.78,90.78
CHFJPY,20041213,200300,90.78,90.78,90.78,90.78
CHFJPY,20041213,200400,90.77,90.78,90.77,90.78
CHFJPY,20041213,200500,90.77,90.78,90.77,90.78
CHFJPY,20041213,200600,90.78,90.78,90.78,90.78
CHFJPY,20041213,200700,90.77,90.78,90.76,90.76
CHFJPY,20041213,200800,90.77,90.78,90.76,90.77
CHFJPY,20041213,200900,90.76,90.76,90.74,90.76
CHFJPY,20041213,201000,90.75,90.75,90.75,90.75
CHFJPY,20041213,201100,90.75,90.75,90.74,90.74
CHFJPY,20041213,201200,90.74,90.74,90.73,90.73
CHFJPY,20041213,201300,90.74,90.74,90.73,90.74
CHFJPY,20041213,201400,90.74,90.74,90.74,90.74
CHFJPY,20041213,201500,90.73,90.74,90.72,90.72
CHFJPY,20041213,201600,90.73,90.73,90.71,90.71
CHFJPY,20041213,201700,90.71,90.71,90.71,90.71
CHFJPY,20041213,201800,90.70,90.70,90.69,90.70
CHFJPY,20041213,201900,90.69,90.69,90.68,90.69
CHFJPY,20041213,202000,90.68,90.69,90.68,90.68
CHFJPY,20041213,202100,90.67,90.69,90.67,90.69
CHFJPY,20041213,202200,90.68,90.69,90.67,90.68
CHFJPY,20041213,202300,90.67,90.67,90.67,90.67
CHFJPY,20041213,202400,90.68,90.68,90.68,90.68
CHFJPY,20041213,202500,90.67,90.67,90.66,90.67
CHFJPY,20041213,202600,90.67,90.67,90.67,90.67
CHFJPY,20041213,202700,90.66,90.67,90.66,90.66
CHFJPY,20041213,202800,90.66,90.66,90.66,90.66
CHFJPY,20041213,202900,90.67,90.70,90.67,90.70
CHFJPY,20041213,203000,90.71,90.71,90.69,90.69
CHFJPY,20041213,203100,90.68,90.69,90.67,90.69
CHFJPY,20041213,203200,90.69,90.69,90.69,90.69
CHFJPY,20041213,203300,90.70,90.70,90.69,90.69
CHFJPY,20041213,203400,90.70,90.70,90.68,90.68
CHFJPY,20041213,203500,90.69,90.69,90.68,90.69
CHFJPY,20041213,203600,90.69,90.70,90.69,90.70
CHFJPY,20041213,203700,90.72,90.73,90.70,90.73
CHFJPY,20041213,203800,90.72,90.72,90.70,90.71
CHFJPY,20041213,203900,90.72,90.74,90.72,90.73
CHFJPY,20041213,204000,90.72,90.72,90.71,90.71
CHFJPY,20041213,204100,90.70,90.72,90.70,90.72
CHFJPY,20041213,204200,90.71,90.71,90.70,90.70
CHFJPY,20041213,204300,90.70,90.70,90.70,90.70
CHFJPY,20041213,204400,90.71,90.72,90.70,90.72
CHFJPY,20041213,204500,90.73,90.73,90.72,90.72
CHFJPY,20041213,204600,90.73,90.73,90.72,90.72
CHFJPY,20041213,204700,90.73,90.73,90.71,90.73
CHFJPY,20041213,204800,90.72,90.72,90.72,90.72
CHFJPY,20041213,204900,90.72,90.74,90.72,90.74
CHFJPY,20041213,205000,90.73,90.75,90.73,90.75
CHFJPY,20041213,205100,90.74,90.74,90.72,90.73
CHFJPY,20041213,205200,90.74,90.74,90.73,90.73
CHFJPY,20041213,205300,90.74,90.74,90.72,90.73
CHFJPY,20041213,205400,90.72,90.72,90.71,90.71
CHFJPY,20041213,205500,90.72,90.73,90.71,90.71
CHFJPY,20041213,205600,90.72,90.75,90.72,90.75
CHFJPY,20041213,205700,90.74,90.76,90.74,90.75
CHFJPY,20041213,205800,90.76,90.78,90.75,90.76
CHFJPY,20041213,205900,90.77,90.79,90.77,90.78
CHFJPY,20041213,210000,90.79,90.82,90.78,90.82
CHFJPY,20041213,210100,90.83,90.83,90.80,90.80
CHFJPY,20041213,210200,90.80,90.80,90.79,90.79
CHFJPY,20041213,210300,90.78,90.79,90.77,90.77
CHFJPY,20041213,210400,90.78,90.78,90.78,90.78
CHFJPY,20041213,210500,90.78,90.79,90.78,90.79
CHFJPY,20041213,210600,90.79,90.79,90.79,90.79
CHFJPY,20041213,210700,90.79,90.79,90.79,90.79
CHFJPY,20041213,210800,90.78,90.78,90.78,90.78
CHFJPY,20041213,210900,90.78,90.78,90.77,90.78
CHFJPY,20041213,211000,90.77,90.77,90.77,90.77
CHFJPY,20041213,211100,90.77,90.77,90.76,90.76
CHFJPY,20041213,211200,90.77,90.78,90.77,90.78
CHFJPY,20041213,211300,90.77,90.77,90.76,90.76
CHFJPY,20041213,211400,90.77,90.77,90.76,90.77
CHFJPY,20041213,211500,90.78,90.81,90.78,90.81
CHFJPY,20041213,211600,90.80,90.81,90.80,90.81
CHFJPY,20041213,211700,90.80,90.83,90.80,90.83
CHFJPY,20041213,211800,90.82,90.82,90.80,90.81
CHFJPY,20041213,211900,90.81,90.82,90.81,90.82
CHFJPY,20041213,212000,90.83,90.83,90.81,90.81
CHFJPY,20041213,212100,90.80,90.81,90.80,90.81
CHFJPY,20041213,212200,90.82,90.82,90.81,90.81
CHFJPY,20041213,212300,90.80,90.81,90.80,90.80
CHFJPY,20041213,212400,90.79,90.81,90.79,90.81
CHFJPY,20041213,212500,90.80,90.80,90.80,90.80
CHFJPY,20041213,212600,90.80,90.80,90.79,90.79
CHFJPY,20041213,212700,90.79,90.80,90.79,90.79
CHFJPY,20041213,212800,90.80,90.81,90.79,90.80
CHFJPY,20041213,212900,90.81,90.81,90.80,90.80
CHFJPY,20041213,213000,90.80,90.80,90.80,90.80
CHFJPY,20041213,213100,90.81,90.81,90.80,90.80
CHFJPY,20041213,213200,90.79,90.79,90.78,90.79
CHFJPY,20041213,213300,90.78,90.78,90.78,90.78
CHFJPY,20041213,213400,90.78,90.79,90.78,90.79
CHFJPY,20041213,213500,90.80,90.80,90.80,90.80
CHFJPY,20041213,213600,90.79,90.79,90.78,90.78
CHFJPY,20041213,213700,90.77,90.79,90.77,90.78
CHFJPY,20041213,213800,90.79,90.79,90.78,90.79
CHFJPY,20041213,213900,90.78,90.78,90.78,90.78
CHFJPY,20041213,214000,90.78,90.79,90.78,90.78
CHFJPY,20041213,214100,90.78,90.78,90.78,90.78
CHFJPY,20041213,214200,90.78,90.78,90.78,90.78
CHFJPY,20041213,214300,90.79,90.80,90.79,90.80
CHFJPY,20041213,214400,90.79,90.79,90.79,90.79
CHFJPY,20041213,214500,90.80,90.81,90.80,90.81
CHFJPY,20041213,214600,90.80,90.80,90.80,90.80
CHFJPY,20041213,214700,90.81,90.81,90.81,90.81
CHFJPY,20041213,214800,90.81,90.82,90.81,90.82
CHFJPY,20041213,214900,90.82,90.82,90.80,90.81
CHFJPY,20041213,215000,90.82,90.82,90.81,90.82
CHFJPY,20041213,215100,90.81,90.82,90.81,90.82
CHFJPY,20041213,215200,90.82,90.82,90.82,90.82
CHFJPY,20041213,215300,90.82,90.82,90.82,90.82
CHFJPY,20041213,215400,90.83,90.83,90.82,90.83
CHFJPY,20041213,215500,90.82,90.83,90.82,90.83
CHFJPY,20041213,215600,90.84,90.86,90.84,90.86
CHFJPY,20041213,215700,90.87,90.89,90.87,90.88
CHFJPY,20041213,215800,90.87,90.88,90.86,90.86
CHFJPY,20041213,215900,90.87,90.87,90.87,90.87
CHFJPY,20041213,220000,90.86,90.87,90.86,90.86
CHFJPY,20041213,220100,90.85,90.85,90.83,90.84
CHFJPY,20041213,220200,90.85,90.85,90.85,90.85
CHFJPY,20041213,220300,90.85,90.86,90.85,90.86
CHFJPY,20041213,220400,90.86,90.88,90.86,90.88
CHFJPY,20041213,220500,90.89,90.90,90.89,90.90
CHFJPY,20041213,220600,90.90,90.90,90.87,90.87
CHFJPY,20041213,220700,90.88,90.89,90.88,90.88
CHFJPY,20041213,220800,90.88,90.88,90.88,90.88
CHFJPY,20041213,220900,90.87,90.88,90.87,90.88
CHFJPY,20041213,221000,90.87,90.88,90.87,90.87
CHFJPY,20041213,221100,90.86,90.86,90.86,90.86
CHFJPY,20041213,221200,90.86,90.87,90.86,90.87
CHFJPY,20041213,221300,90.88,90.88,90.87,90.88
CHFJPY,20041213,221400,90.88,90.88,90.88,90.88
CHFJPY,20041213,221500,90.88,90.88,90.86,90.86
CHFJPY,20041213,221600,90.86,90.86,90.86,90.86
CHFJPY,20041213,221700,90.87,90.87,90.87,90.87
CHFJPY,20041213,221800,90.88,90.88,90.86,90.86
CHFJPY,20041213,221900,90.86,90.86,90.86,90.86
CHFJPY,20041213,222000,90.86,90.86,90.86,90.86
CHFJPY,20041213,222100,90.85,90.86,90.85,90.86
CHFJPY,20041213,222200,90.85,90.85,90.84,90.84
CHFJPY,20041213,222300,90.84,90.84,90.84,90.84
CHFJPY,20041213,222400,90.85,90.85,90.85,90.85
CHFJPY,20041213,222500,90.85,90.85,90.85,90.85
CHFJPY,20041213,222600,90.85,90.85,90.81,90.81
CHFJPY,20041213,222700,90.80,90.80,90.79,90.80
CHFJPY,20041213,222800,90.80,90.80,90.78,90.78
CHFJPY,20041213,222900,90.79,90.79,90.79,90.79
CHFJPY,20041213,223000,90.79,90.79,90.79,90.79
CHFJPY,20041213,223100,90.79,90.79,90.79,90.79
CHFJPY,20041213,223200,90.79,90.79,90.79,90.79
CHFJPY,20041213,223300,90.78,90.79,90.78,90.78
CHFJPY,20041213,223400,90.78,90.78,90.78,90.78
CHFJPY,20041213,223500,90.78,90.79,90.78,90.79
CHFJPY,20041213,223600,90.78,90.78,90.78,90.78
CHFJPY,20041213,223700,90.78,90.78,90.76,90.76
CHFJPY,20041213,223800,90.77,90.77,90.76,90.76
CHFJPY,20041213,223900,90.75,90.75,90.75,90.75
CHFJPY,20041213,224000,90.75,90.76,90.75,90.76
CHFJPY,20041213,224100,90.76,90.76,90.75,90.75
CHFJPY,20041213,224200,90.74,90.74,90.73,90.74
CHFJPY,20041213,224300,90.75,90.75,90.75,90.75
CHFJPY,20041213,224400,90.74,90.74,90.73,90.73
CHFJPY,20041213,224500,90.74,90.74,90.74,90.74
CHFJPY,20041213,224600,90.74,90.76,90.74,90.76
CHFJPY,20041213,224700,90.77,90.78,90.77,90.78
CHFJPY,20041213,224800,90.77,90.77,90.77,90.77
CHFJPY,20041213,224900,90.77,90.77,90.77,90.77
CHFJPY,20041213,225000,90.77,90.77,90.77,90.77
CHFJPY,20041213,225100,90.78,90.79,90.78,90.79
CHFJPY,20041213,225200,90.80,90.80,90.79,90.79
CHFJPY,20041213,225300,90.78,90.78,90.78,90.78
CHFJPY,20041213,225400,90.78,90.79,90.78,90.79
CHFJPY,20041213,225500,90.79,90.80,90.79,90.80
CHFJPY,20041213,225600,90.80,90.81,90.80,90.81
CHFJPY,20041213,225700,90.82,90.83,90.82,90.83
CHFJPY,20041213,225800,90.83,90.83,90.83,90.83
CHFJPY,20041213,225900,90.84,90.84,90.83,90.83
CHFJPY,20041213,230000,90.83,90.84,90.82,90.82
CHFJPY,20041213,230100,90.83,90.83,90.82,90.83
CHFJPY,20041213,230200,90.82,90.82,90.81,90.81
CHFJPY,20041213,230300,90.82,90.82,90.81,90.81
CHFJPY,20041213,230400,90.81,90.81,90.81,90.81
CHFJPY,20041213,230500,90.82,90.83,90.82,90.83
CHFJPY,20041213,230600,90.84,90.84,90.84,90.84
CHFJPY,20041213,230700,90.85,90.85,90.83,90.83
CHFJPY,20041213,230800,90.84,90.84,90.84,90.84
CHFJPY,20041213,230900,90.84,90.84,90.83,90.83
CHFJPY,20041213,231000,90.82,90.82,90.81,90.82
CHFJPY,20041213,231100,90.82,90.82,90.81,90.82
CHFJPY,20041213,231200,90.81,90.81,90.79,90.79
CHFJPY,20041213,231300,90.78,90.81,90.78,90.81
CHFJPY,20041213,231400,90.81,90.81,90.81,90.81
CHFJPY,20041213,231500,90.81,90.81,90.80,90.80
CHFJPY,20041213,231600,90.79,90.79,90.77,90.77
CHFJPY,20041213,231700,90.75,90.78,90.75,90.78
CHFJPY,20041213,231800,90.77,90.80,90.77,90.79
CHFJPY,20041213,231900,90.78,90.78,90.78,90.78
CHFJPY,20041213,232000,90.78,90.78,90.78,90.78
CHFJPY,20041213,232100,90.78,90.78,90.78,90.78
CHFJPY,20041213,232200,90.78,90.78,90.78,90.78
CHFJPY,20041213,232300,90.77,90.78,90.77,90.78
CHFJPY,20041213,232400,90.79,90.79,90.78,90.79
CHFJPY,20041213,232500,90.78,90.79,90.77,90.77
CHFJPY,20041213,232600,90.76,90.78,90.76,90.78
CHFJPY,20041213,232700,90.79,90.79,90.79,90.79
CHFJPY,20041213,232800,90.78,90.79,90.78,90.79
CHFJPY,20041213,232900,90.79,90.79,90.79,90.79
CHFJPY,20041213,233000,90.78,90.79,90.78,90.79
CHFJPY,20041213,233100,90.80,90.83,90.80,90.83
CHFJPY,20041213,233200,90.82,90.83,90.82,90.83
CHFJPY,20041213,233300,90.83,90.83,90.83,90.83
CHFJPY,20041213,233400,90.82,90.83,90.82,90.83
CHFJPY,20041213,233500,90.82,90.83,90.81,90.83
CHFJPY,20041213,233600,90.83,90.83,90.80,90.80
CHFJPY,20041213,233700,90.80,90.80,90.80,90.80
CHFJPY,20041213,233800,90.80,90.80,90.80,90.80
CHFJPY,20041213,233900,90.80,90.80,90.80,90.80
CHFJPY,20041213,234000,90.80,90.80,90.79,90.79
CHFJPY,20041213,234100,90.80,90.80,90.80,90.80
CHFJPY,20041213,234200,90.80,90.80,90.80,90.80
CHFJPY,20041213,234300,90.81,90.81,90.80,90.80
CHFJPY,20041213,234400,90.80,90.81,90.80,90.81
CHFJPY,20041213,234500,90.80,90.81,90.80,90.81
CHFJPY,20041213,234600,90.82,90.84,90.82,90.84
CHFJPY,20041213,234700,90.85,90.85,90.85,90.85
CHFJPY,20041213,234800,90.84,90.84,90.83,90.83
CHFJPY,20041213,234900,90.82,90.83,90.82,90.83
CHFJPY,20041213,235000,90.82,90.82,90.79,90.80
CHFJPY,20041213,235100,90.80,90.81,90.80,90.81
CHFJPY,20041213,235200,90.80,90.81,90.80,90.81
CHFJPY,20041213,235300,90.80,90.80,90.79,90.79
CHFJPY,20041213,235400,90.78,90.78,90.75,90.76
CHFJPY,20041213,235500,90.75,90.76,90.75,90.75
CHFJPY,20041213,235600,90.76,90.77,90.76,90.76
CHFJPY,20041213,235700,90.76,90.76,90.76,90.76
CHFJPY,20041213,235800,90.75,90.75,90.75,90.75
CHFJPY,20041213,235900,90.75,90.76,90.75,90.75
CHFJPY,20041214,000000,90.74,90.74,90.74,90.74
USDCAD,20041213,000100,1.2265,1.2265,1.2265,1.2265
USDCAD,20041213,000200,1.2265,1.2265,1.2265,1.2265
USDCAD,20041213,000300,1.2265,1.2265,1.2265,1.2265
USDCAD,20041213,000400,1.2265,1.2265,1.2265,1.2265
USDCAD,20041213,000500,1.2265,1.2265,1.2261,1.2261
USDCAD,20041213,000600,1.2261,1.2261,1.2261,1.2261
USDCAD,20041213,000700,1.2262,1.2263,1.2261,1.2261
USDCAD,20041213,000800,1.2260,1.2260,1.2258,1.2260
USDCAD,20041213,000900,1.2260,1.2260,1.2260,1.2260
USDCAD,20041213,001000,1.2260,1.2260,1.2260,1.2260
USDCAD,20041213,001100,1.2261,1.2262,1.2261,1.2262
USDCAD,20041213,001200,1.2262,1.2262,1.2262,1.2262
USDCAD,20041213,001300,1.2262,1.2262,1.2262,1.2262
USDCAD,20041213,001400,1.2263,1.2263,1.2263,1.2263
USDCAD,20041213,001500,1.2263,1.2263,1.2263,1.2263
USDCAD,20041213,001600,1.2263,1.2263,1.2263,1.2263
USDCAD,20041213,001700,1.2263,1.2263,1.2263,1.2263
USDCAD,20041213,001800,1.2263,1.2263,1.2263,1.2263
USDCAD,20041213,001900,1.2263,1.2263,1.2263,1.2263
USDCAD,20041213,002000,1.2263,1.2263,1.2263,1.2263
USDCAD,20041213,002100,1.2263,1.2263,1.2263,1.2263
USDCAD,20041213,002200,1.2263,1.2263,1.2263,1.2263
USDCAD,20041213,002300,1.2263,1.2264,1.2263,1.2264
USDCAD,20041213,002400,1.2264,1.2264,1.2264,1.2264
USDCAD,20041213,002500,1.2264,1.2264,1.2264,1.2264
USDCAD,20041213,002600,1.2264,1.2264,1.2264,1.2264
USDCAD,20041213,002700,1.2263,1.2263,1.2261,1.2261
USDCAD,20041213,002800,1.2262,1.2262,1.2261,1.2261
USDCAD,20041213,002900,1.2260,1.2260,1.2258,1.2258
USDCAD,20041213,003000,1.2258,1.2258,1.2256,1.2256
USDCAD,20041213,003100,1.2256,1.2256,1.2256,1.2256
USDCAD,20041213,003200,1.2254,1.2254,1.2254,1.2254
USDCAD,20041213,003300,1.2254,1.2254,1.2254,1.2254
USDCAD,20041213,003400,1.2254,1.2254,1.2254,1.2254
USDCAD,20041213,003500,1.2252,1.2252,1.2252,1.2252
USDCAD,20041213,003600,1.2251,1.2252,1.2251,1.2252
USDCAD,20041213,003700,1.2252,1.2252,1.2252,1.2252
USDCAD,20041213,003800,1.2252,1.2252,1.2252,1.2252
USDCAD,20041213,003900,1.2252,1.2252,1.2252,1.2252
USDCAD,20041213,004000,1.2252,1.2253,1.2252,1.2253
USDCAD,20041213,004100,1.2254,1.2256,1.2254,1.2256
USDCAD,20041213,004200,1.2257,1.2260,1.2257,1.2260
USDCAD,20041213,004300,1.2258,1.2258,1.2258,1.2258
USDCAD,20041213,004400,1.2258,1.2258,1.2257,1.2257
USDCAD,20041213,004500,1.2256,1.2256,1.2256,1.2256
USDCAD,20041213,004600,1.2257,1.2257,1.2256,1.2256
USDCAD,20041213,004700,1.2257,1.2257,1.2256,1.2256
USDCAD,20041213,004800,1.2255,1.2255,1.2255,1.2255
USDCAD,20041213,004900,1.2255,1.2255,1.2255,1.2255
USDCAD,20041213,005000,1.2255,1.2255,1.2255,1.2255
USDCAD,20041213,005100,1.2255,1.2257,1.2255,1.2257
USDCAD,20041213,005200,1.2257,1.2257,1.2257,1.2257
USDCAD,20041213,005300,1.2257,1.2257,1.2257,1.2257
USDCAD,20041213,005400,1.2257,1.2257,1.2257,1.2257
USDCAD,20041213,005500,1.2258,1.2258,1.2257,1.2257
USDCAD,20041213,005600,1.2258,1.2258,1.2258,1.2258
USDCAD,20041213,005700,1.2258,1.2258,1.2258,1.2258
USDCAD,20041213,005800,1.2258,1.2258,1.2258,1.2258
USDCAD,20041213,005900,1.2258,1.2258,1.2258,1.2258
USDCAD,20041213,010000,1.2258,1.2258,1.2258,1.2258
USDCAD,20041213,010100,1.2258,1.2258,1.2258,1.2258
USDCAD,20041213,010200,1.2258,1.2258,1.2258,1.2258
USDCAD,20041213,010300,1.2259,1.2260,1.2259,1.2259
USDCAD,20041213,010400,1.2259,1.2259,1.2259,1.2259
USDCAD,20041213,010500,1.2259,1.2259,1.2256,1.2256
USDCAD,20041213,010600,1.2256,1.2256,1.2256,1.2256
USDCAD,20041213,010700,1.2256,1.2256,1.2256,1.2256
USDCAD,20041213,010800,1.2256,1.2256,1.2256,1.2256
USDCAD,20041213,010900,1.2256,1.2256,1.2256,1.2256
USDCAD,20041213,011000,1.2254,1.2254,1.2253,1.2253
USDCAD,20041213,011100,1.2252,1.2252,1.2252,1.2252
USDCAD,20041213,011200,1.2252,1.2253,1.2252,1.2253
USDCAD,20041213,011300,1.2253,1.2254,1.2253,1.2254
USDCAD,20041213,011500,1.2254,1.2255,1.2254,1.2255
USDCAD,20041213,011600,1.2255,1.2256,1.2255,1.2256
USDCAD,20041213,011700,1.2256,1.2256,1.2256,1.2256
USDCAD,20041213,011800,1.2256,1.2256,1.2256,1.2256
USDCAD,20041213,011900,1.2256,1.2256,1.2256,1.2256
USDCAD,20041213,012000,1.2256,1.2256,1.2256,1.2256
USDCAD,20041213,012100,1.2256,1.2256,1.2256,1.2256
USDCAD,20041213,012200,1.2257,1.2258,1.2257,1.2257
USDCAD,20041213,012300,1.2258,1.2258,1.2258,1.2258
USDCAD,20041213,012400,1.2258,1.2258,1.2258,1.2258
USDCAD,20041213,012500,1.2258,1.2258,1.2257,1.2258
USDCAD,20041213,012600,1.2258,1.2258,1.2258,1.2258
USDCAD,20041213,012700,1.2258,1.2258,1.2258,1.2258
USDCAD,20041213,012800,1.2258,1.2258,1.2258,1.2258
USDCAD,20041213,012900,1.2258,1.2258,1.2258,1.2258
USDCAD,20041213,013000,1.2256,1.2256,1.2253,1.2253
USDCAD,20041213,013100,1.2252,1.2252,1.2252,1.2252
USDCAD,20041213,013200,1.2252,1.2252,1.2252,1.2252
USDCAD,20041213,013300,1.2252,1.2252,1.2252,1.2252
USDCAD,20041213,013400,1.2252,1.2252,1.2252,1.2252
USDCAD,20041213,013500,1.2252,1.2252,1.2252,1.2252
USDCAD,20041213,013600,1.2252,1.2252,1.2252,1.2252
USDCAD,20041213,013700,1.2252,1.2252,1.2252,1.2252
USDCAD,20041213,013800,1.2252,1.2252,1.2252,1.2252
USDCAD,20041213,013900,1.2252,1.2252,1.2252,1.2252
USDCAD,20041213,014000,1.2252,1.2252,1.2252,1.2252
USDCAD,20041213,014100,1.2252,1.2252,1.2252,1.2252
USDCAD,20041213,014200,1.2252,1.2252,1.2252,1.2252
USDCAD,20041213,014300,1.2252,1.2252,1.2251,1.2251
USDCAD,20041213,014400,1.2251,1.2251,1.2251,1.2251
USDCAD,20041213,014500,1.2251,1.2251,1.2251,1.2251
USDCAD,20041213,014600,1.2251,1.2251,1.2251,1.2251
USDCAD,20041213,014700,1.2251,1.2251,1.2251,1.2251
USDCAD,20041213,014800,1.2251,1.2251,1.2251,1.2251
USDCAD,20041213,014900,1.2251,1.2251,1.2251,1.2251
USDCAD,20041213,015000,1.2250,1.2250,1.2250,1.2250
USDCAD,20041213,015100,1.2250,1.2250,1.2250,1.2250
USDCAD,20041213,015200,1.2251,1.2251,1.2249,1.2250
USDCAD,20041213,015300,1.2249,1.2250,1.2248,1.2248
USDCAD,20041213,015400,1.2249,1.2250,1.2249,1.2250
USDCAD,20041213,015500,1.2251,1.2255,1.2250,1.2255
USDCAD,20041213,015600,1.2256,1.2257,1.2256,1.2257
USDCAD,20041213,015700,1.2257,1.2258,1.2257,1.2258
USDCAD,20041213,015800,1.2259,1.2259,1.2259,1.2259
USDCAD,20041213,015900,1.2259,1.2259,1.2258,1.2258
USDCAD,20041213,020000,1.2258,1.2258,1.2258,1.2258
USDCAD,20041213,020100,1.2258,1.2258,1.2258,1.2258
USDCAD,20041213,020200,1.2258,1.2258,1.2258,1.2258
USDCAD,20041213,020300,1.2257,1.2257,1.2250,1.2250
USDCAD,20041213,020400,1.2249,1.2250,1.2249,1.2249
USDCAD,20041213,020500,1.2249,1.2249,1.2247,1.2247
USDCAD,20041213,020600,1.2246,1.2246,1.2246,1.2246
USDCAD,20041213,020700,1.2246,1.2246,1.2244,1.2244
USDCAD,20041213,020800,1.2244,1.2244,1.2244,1.2244
USDCAD,20041213,020900,1.2244,1.2244,1.2244,1.2244
USDCAD,20041213,021000,1.2243,1.2243,1.2242,1.2242
USDCAD,20041213,021100,1.2241,1.2241,1.2236,1.2236
USDCAD,20041213,021200,1.2237,1.2237,1.2236,1.2237
USDCAD,20041213,021300,1.2236,1.2236,1.2233,1.2233
USDCAD,20041213,021400,1.2234,1.2234,1.2232,1.2233
USDCAD,20041213,021500,1.2231,1.2231,1.2228,1.2228
USDCAD,20041213,021600,1.2229,1.2229,1.2229,1.2229
USDCAD,20041213,021700,1.2229,1.2229,1.2229,1.2229
USDCAD,20041213,021800,1.2228,1.2228,1.2227,1.2227
USDCAD,20041213,021900,1.2227,1.2227,1.2223,1.2223
USDCAD,20041213,022000,1.2224,1.2224,1.2223,1.2224
USDCAD,20041213,022100,1.2223,1.2223,1.2222,1.2222
USDCAD,20041213,022200,1.2223,1.2224,1.2219,1.2219
USDCAD,20041213,022300,1.2220,1.2220,1.2213,1.2213
USDCAD,20041213,022400,1.2212,1.2212,1.2204,1.2207
USDCAD,20041213,022500,1.2207,1.2207,1.2207,1.2207
USDCAD,20041213,022600,1.2207,1.2207,1.2207,1.2207
USDCAD,20041213,022700,1.2206,1.2208,1.2206,1.2208
USDCAD,20041213,022800,1.2211,1.2211,1.2211,1.2211
USDCAD,20041213,022900,1.2210,1.2210,1.2207,1.2210
USDCAD,20041213,023000,1.2210,1.2210,1.2210,1.2210
USDCAD,20041213,023100,1.2210,1.2210,1.2210,1.2210
USDCAD,20041213,023200,1.2210,1.2210,1.2210,1.2210
USDCAD,20041213,023400,1.2210,1.2210,1.2209,1.2209
USDCAD,20041213,023500,1.2209,1.2209,1.2209,1.2209
USDCAD,20041213,023600,1.2210,1.2211,1.2210,1.2211
USDCAD,20041213,023700,1.2211,1.2212,1.2211,1.2211
USDCAD,20041213,023800,1.2210,1.2211,1.2209,1.2210
USDCAD,20041213,023900,1.2210,1.2210,1.2210,1.2210
USDCAD,20041213,024000,1.2210,1.2210,1.2210,1.2210
USDCAD,20041213,024100,1.2211,1.2211,1.2211,1.2211
USDCAD,20041213,024200,1.2211,1.2211,1.2211,1.2211
USDCAD,20041213,024300,1.2211,1.2211,1.2211,1.2211
USDCAD,20041213,024400,1.2211,1.2211,1.2211,1.2211
USDCAD,20041213,024500,1.2211,1.2211,1.2211,1.2211
USDCAD,20041213,024600,1.2211,1.2211,1.2211,1.2211
USDCAD,20041213,024700,1.2211,1.2211,1.2211,1.2211
USDCAD,20041213,024800,1.2211,1.2211,1.2211,1.2211
USDCAD,20041213,024900,1.2211,1.2211,1.2211,1.2211
USDCAD,20041213,025000,1.2211,1.2211,1.2211,1.2211
USDCAD,20041213,025100,1.2211,1.2211,1.2211,1.2211
USDCAD,20041213,025200,1.2211,1.2211,1.2211,1.2211
USDCAD,20041213,025300,1.2211,1.2211,1.2211,1.2211
USDCAD,20041213,025400,1.2211,1.2213,1.2211,1.2213
USDCAD,20041213,025500,1.2214,1.2214,1.2214,1.2214
USDCAD,20041213,025600,1.2213,1.2216,1.2213,1.2214
USDCAD,20041213,025700,1.2213,1.2214,1.2212,1.2214
USDCAD,20041213,025800,1.2215,1.2216,1.2215,1.2215
USDCAD,20041213,025900,1.2216,1.2216,1.2215,1.2216
USDCAD,20041213,030000,1.2217,1.2218,1.2217,1.2218
USDCAD,20041213,030100,1.2219,1.2220,1.2219,1.2220
USDCAD,20041213,030200,1.2221,1.2221,1.2221,1.2221
USDCAD,20041213,030300,1.2223,1.2223,1.2222,1.2222
USDCAD,20041213,030400,1.2222,1.2222,1.2221,1.2221
USDCAD,20041213,030500,1.2219,1.2220,1.2219,1.2219
USDCAD,20041213,030600,1.2218,1.2218,1.2217,1.2218
USDCAD,20041213,030700,1.2219,1.2220,1.2219,1.2220
USDCAD,20041213,030800,1.2219,1.2219,1.2218,1.2218
USDCAD,20041213,030900,1.2218,1.2218,1.2218,1.2218
USDCAD,20041213,031000,1.2217,1.2220,1.2217,1.2220
USDCAD,20041213,031100,1.2219,1.2220,1.2219,1.2220
USDCAD,20041213,031200,1.2220,1.2220,1.2220,1.2220
USDCAD,20041213,031300,1.2220,1.2221,1.2220,1.2221
USDCAD,20041213,031400,1.2221,1.2221,1.2221,1.2221
USDCAD,20041213,031500,1.2221,1.2221,1.2221,1.2221
USDCAD,20041213,031600,1.2221,1.2221,1.2221,1.2221
USDCAD,20041213,031700,1.2221,1.2222,1.2221,1.2222
USDCAD,20041213,031800,1.2221,1.2221,1.2221,1.2221
USDCAD,20041213,031900,1.2221,1.2221,1.2221,1.2221
USDCAD,20041213,032000,1.2221,1.2221,1.2221,1.2221
USDCAD,20041213,032100,1.2221,1.2221,1.2221,1.2221
USDCAD,20041213,032200,1.2221,1.2221,1.2221,1.2221
USDCAD,20041213,032300,1.2221,1.2221,1.2221,1.2221
USDCAD,20041213,032400,1.2221,1.2221,1.2221,1.2221
USDCAD,20041213,032500,1.2221,1.2221,1.2221,1.2221
USDCAD,20041213,032600,1.2221,1.2221,1.2217,1.2217
USDCAD,20041213,032700,1.2217,1.2218,1.2217,1.2218
USDCAD,20041213,032800,1.2218,1.2218,1.2218,1.2218
USDCAD,20041213,032900,1.2219,1.2221,1.2219,1.2220
USDCAD,20041213,033000,1.2221,1.2221,1.2218,1.2218
USDCAD,20041213,033100,1.2216,1.2216,1.2216,1.2216
USDCAD,20041213,033200,1.2217,1.2217,1.2215,1.2215
USDCAD,20041213,033300,1.2214,1.2214,1.2212,1.2212
USDCAD,20041213,033400,1.2212,1.2212,1.2212,1.2212
USDCAD,20041213,033500,1.2211,1.2211,1.2209,1.2210
USDCAD,20041213,033600,1.2210,1.2210,1.2210,1.2210
USDCAD,20041213,033700,1.2209,1.2209,1.2204,1.2206
USDCAD,20041213,033800,1.2204,1.2204,1.2203,1.2203
USDCAD,20041213,033900,1.2203,1.2206,1.2203,1.2206
USDCAD,20041213,034000,1.2207,1.2207,1.2206,1.2206
USDCAD,20041213,034100,1.2206,1.2206,1.2206,1.2206
USDCAD,20041213,034200,1.2207,1.2207,1.2205,1.2207
USDCAD,20041213,034300,1.2207,1.2207,1.2207,1.2207
USDCAD,20041213,034400,1.2207,1.2207,1.2207,1.2207
USDCAD,20041213,034500,1.2208,1.2208,1.2208,1.2208
USDCAD,20041213,034600,1.2208,1.2210,1.2208,1.2210
USDCAD,20041213,034700,1.2210,1.2210,1.2210,1.2210
USDCAD,20041213,034800,1.2210,1.2210,1.2210,1.2210
USDCAD,20041213,034900,1.2209,1.2209,1.2209,1.2209
USDCAD,20041213,035000,1.2209,1.2210,1.2209,1.2210
USDCAD,20041213,035100,1.2210,1.2210,1.2210,1.2210
USDCAD,20041213,035200,1.2210,1.2210,1.2207,1.2208
USDCAD,20041213,035300,1.2209,1.2209,1.2209,1.2209
USDCAD,20041213,035400,1.2210,1.2210,1.2210,1.2210
USDCAD,20041213,035500,1.2210,1.2210,1.2210,1.2210
USDCAD,20041213,035600,1.2210,1.2210,1.2210,1.2210
USDCAD,20041213,035700,1.2210,1.2210,1.2210,1.2210
USDCAD,20041213,035800,1.2210,1.2210,1.2210,1.2210
USDCAD,20041213,035900,1.2210,1.2210,1.2210,1.2210
USDCAD,20041213,040000,1.2210,1.2210,1.2210,1.2210
USDCAD,20041213,040100,1.2210,1.2210,1.2210,1.2210
USDCAD,20041213,040200,1.2210,1.2210,1.2210,1.2210
USDCAD,20041213,040300,1.2210,1.2210,1.2210,1.2210
USDCAD,20041213,040400,1.2210,1.2210,1.2210,1.2210
USDCAD,20041213,040500,1.2210,1.2210,1.2207,1.2207
USDCAD,20041213,040600,1.2207,1.2208,1.2207,1.2208
USDCAD,20041213,040700,1.2208,1.2208,1.2208,1.2208
USDCAD,20041213,040800,1.2208,1.2209,1.2208,1.2209
USDCAD,20041213,040900,1.2208,1.2208,1.2208,1.2208
USDCAD,20041213,041000,1.2209,1.2209,1.2208,1.2208
USDCAD,20041213,041100,1.2210,1.2210,1.2210,1.2210
USDCAD,20041213,041200,1.2210,1.2210,1.2208,1.2208
USDCAD,20041213,041300,1.2208,1.2208,1.2208,1.2208
USDCAD,20041213,041400,1.2208,1.2208,1.2207,1.2208
USDCAD,20041213,041500,1.2209,1.2209,1.2209,1.2209
USDCAD,20041213,041600,1.2210,1.2210,1.2210,1.2210
USDCAD,20041213,041700,1.2210,1.2210,1.2210,1.2210
USDCAD,20041213,041800,1.2210,1.2210,1.2210,1.2210
USDCAD,20041213,041900,1.2210,1.2210,1.2210,1.2210
USDCAD,20041213,042000,1.2210,1.2210,1.2210,1.2210
USDCAD,20041213,042100,1.2210,1.2210,1.2210,1.2210
USDCAD,20041213,042200,1.2210,1.2210,1.2210,1.2210
USDCAD,20041213,042300,1.2210,1.2210,1.2209,1.2209
USDCAD,20041213,042400,1.2209,1.2209,1.2209,1.2209
USDCAD,20041213,042500,1.2209,1.2209,1.2209,1.2209
USDCAD,20041213,042600,1.2209,1.2209,1.2209,1.2209
USDCAD,20041213,042700,1.2210,1.2214,1.2210,1.2213
USDCAD,20041213,042800,1.2213,1.2213,1.2213,1.2213
USDCAD,20041213,042900,1.2214,1.2218,1.2214,1.2218
USDCAD,20041213,043000,1.2219,1.2220,1.2219,1.2219
USDCAD,20041213,043100,1.2220,1.2220,1.2220,1.2220
USDCAD,20041213,043200,1.2219,1.2219,1.2219,1.2219
USDCAD,20041213,043300,1.2219,1.2219,1.2219,1.2219
USDCAD,20041213,043400,1.2219,1.2219,1.2219,1.2219
USDCAD,20041213,043500,1.2219,1.2219,1.2219,1.2219
USDCAD,20041213,043600,1.2219,1.2219,1.2219,1.2219
USDCAD,20041213,043700,1.2219,1.2219,1.2219,1.2219
USDCAD,20041213,043800,1.2219,1.2219,1.2219,1.2219
USDCAD,20041213,043900,1.2219,1.2219,1.2219,1.2219
USDCAD,20041213,044000,1.2219,1.2219,1.2218,1.2218
USDCAD,20041213,044100,1.2217,1.2217,1.2217,1.2217
USDCAD,20041213,044200,1.2217,1.2217,1.2217,1.2217
USDCAD,20041213,044300,1.2217,1.2217,1.2217,1.2217
USDCAD,20041213,044400,1.2217,1.2218,1.2217,1.2218
USDCAD,20041213,044500,1.2219,1.2219,1.2219,1.2219
USDCAD,20041213,044600,1.2219,1.2220,1.2219,1.2219
USDCAD,20041213,044700,1.2219,1.2219,1.2219,1.2219
USDCAD,20041213,044800,1.2220,1.2220,1.2219,1.2219
USDCAD,20041213,044900,1.2219,1.2220,1.2219,1.2220
USDCAD,20041213,045000,1.2220,1.2220,1.2220,1.2220
USDCAD,20041213,045100,1.2220,1.2220,1.2220,1.2220
USDCAD,20041213,045200,1.2221,1.2224,1.2221,1.2224
USDCAD,20041213,045300,1.2225,1.2226,1.2225,1.2226
USDCAD,20041213,045400,1.2228,1.2230,1.2228,1.2228
USDCAD,20041213,045500,1.2227,1.2230,1.2227,1.2230
USDCAD,20041213,045600,1.2229,1.2229,1.2229,1.2229
USDCAD,20041213,045700,1.2230,1.2230,1.2230,1.2230
USDCAD,20041213,045800,1.2230,1.2230,1.2230,1.2230
USDCAD,20041213,045900,1.2230,1.2230,1.2230,1.2230
USDCAD,20041213,050000,1.2230,1.2230,1.2230,1.2230
USDCAD,20041213,050100,1.2231,1.2231,1.2230,1.2230
USDCAD,20041213,050200,1.2230,1.2230,1.2228,1.2228
USDCAD,20041213,050300,1.2228,1.2228,1.2228,1.2228
USDCAD,20041213,050400,1.2228,1.2228,1.2228,1.2228
USDCAD,20041213,050500,1.2228,1.2228,1.2228,1.2228
USDCAD,20041213,050600,1.2229,1.2230,1.2229,1.2230
USDCAD,20041213,050700,1.2230,1.2232,1.2230,1.2232
USDCAD,20041213,050800,1.2232,1.2232,1.2232,1.2232
USDCAD,20041213,050900,1.2231,1.2232,1.2231,1.2232
USDCAD,20041213,051100,1.2232,1.2235,1.2232,1.2235
USDCAD,20041213,051200,1.2235,1.2235,1.2235,1.2235
USDCAD,20041213,051300,1.2235,1.2235,1.2235,1.2235
USDCAD,20041213,051400,1.2234,1.2234,1.2234,1.2234
USDCAD,20041213,051500,1.2234,1.2235,1.2233,1.2233
USDCAD,20041213,051600,1.2233,1.2233,1.2233,1.2233
USDCAD,20041213,051700,1.2233,1.2233,1.2232,1.2232
USDCAD,20041213,051800,1.2232,1.2232,1.2232,1.2232
USDCAD,20041213,051900,1.2232,1.2232,1.2232,1.2232
USDCAD,20041213,052000,1.2233,1.2233,1.2233,1.2233
USDCAD,20041213,052100,1.2233,1.2233,1.2233,1.2233
USDCAD,20041213,052200,1.2233,1.2234,1.2233,1.2234
USDCAD,20041213,052300,1.2234,1.2234,1.2234,1.2234
USDCAD,20041213,052400,1.2234,1.2234,1.2234,1.2234
USDCAD,20041213,052500,1.2234,1.2234,1.2234,1.2234
USDCAD,20041213,052600,1.2234,1.2234,1.2234,1.2234
USDCAD,20041213,052700,1.2233,1.2233,1.2232,1.2232
USDCAD,20041213,052800,1.2231,1.2231,1.2231,1.2231
USDCAD,20041213,052900,1.2231,1.2231,1.2231,1.2231
USDCAD,20041213,053000,1.2231,1.2231,1.2231,1.2231
USDCAD,20041213,053100,1.2231,1.2231,1.2231,1.2231
USDCAD,20041213,053200,1.2231,1.2231,1.2231,1.2231
USDCAD,20041213,053300,1.2231,1.2231,1.2231,1.2231
USDCAD,20041213,053400,1.2231,1.2231,1.2231,1.2231
USDCAD,20041213,053500,1.2231,1.2232,1.2231,1.2231
USDCAD,20041213,053600,1.2231,1.2231,1.2231,1.2231
USDCAD,20041213,053700,1.2230,1.2230,1.2230,1.2230
USDCAD,20041213,053800,1.2229,1.2229,1.2227,1.2227
USDCAD,20041213,053900,1.2227,1.2228,1.2227,1.2227
USDCAD,20041213,054000,1.2226,1.2226,1.2225,1.2226
USDCAD,20041213,054200,1.2226,1.2228,1.2226,1.2228
USDCAD,20041213,054300,1.2228,1.2228,1.2228,1.2228
USDCAD,20041213,054400,1.2228,1.2229,1.2228,1.2229
USDCAD,20041213,054500,1.2229,1.2229,1.2229,1.2229
USDCAD,20041213,054600,1.2229,1.2229,1.2229,1.2229
USDCAD,20041213,054700,1.2229,1.2229,1.2229,1.2229
USDCAD,20041213,054800,1.2229,1.2229,1.2229,1.2229
USDCAD,20041213,054900,1.2229,1.2229,1.2229,1.2229
USDCAD,20041213,055000,1.2230,1.2230,1.2229,1.2229
USDCAD,20041213,055100,1.2229,1.2229,1.2229,1.2229
USDCAD,20041213,055200,1.2229,1.2229,1.2229,1.2229
USDCAD,20041213,055300,1.2229,1.2230,1.2229,1.2230
USDCAD,20041213,055400,1.2229,1.2230,1.2229,1.2230
USDCAD,20041213,055500,1.2230,1.2230,1.2229,1.2229
USDCAD,20041213,055600,1.2229,1.2229,1.2229,1.2229
USDCAD,20041213,055700,1.2229,1.2229,1.2229,1.2229
USDCAD,20041213,055800,1.2228,1.2228,1.2228,1.2228
USDCAD,20041213,055900,1.2228,1.2229,1.2228,1.2228
USDCAD,20041213,060000,1.2228,1.2228,1.2228,1.2228
USDCAD,20041213,060100,1.2227,1.2227,1.2227,1.2227
USDCAD,20041213,060200,1.2227,1.2227,1.2227,1.2227
USDCAD,20041213,060300,1.2227,1.2227,1.2227,1.2227
USDCAD,20041213,060400,1.2228,1.2229,1.2228,1.2229
USDCAD,20041213,060500,1.2229,1.2230,1.2229,1.2229
USDCAD,20041213,060600,1.2230,1.2230,1.2230,1.2230
USDCAD,20041213,060700,1.2230,1.2230,1.2230,1.2230
USDCAD,20041213,060800,1.2230,1.2230,1.2230,1.2230
USDCAD,20041213,060900,1.2230,1.2230,1.2230,1.2230
USDCAD,20041213,061000,1.2230,1.2230,1.2228,1.2228
USDCAD,20041213,061100,1.2228,1.2228,1.2228,1.2228
USDCAD,20041213,061200,1.2228,1.2228,1.2228,1.2228
USDCAD,20041213,061300,1.2228,1.2228,1.2228,1.2228
USDCAD,20041213,061400,1.2228,1.2228,1.2228,1.2228
USDCAD,20041213,061500,1.2228,1.2228,1.2228,1.2228
USDCAD,20041213,061600,1.2228,1.2228,1.2228,1.2228
USDCAD,20041213,061700,1.2229,1.2229,1.2229,1.2229
USDCAD,20041213,061800,1.2229,1.2229,1.2229,1.2229
USDCAD,20041213,061900,1.2229,1.2229,1.2229,1.2229
USDCAD,20041213,062000,1.2229,1.2229,1.2229,1.2229
USDCAD,20041213,062100,1.2229,1.2231,1.2229,1.2231
USDCAD,20041213,062200,1.2232,1.2233,1.2232,1.2233
USDCAD,20041213,062300,1.2232,1.2232,1.2230,1.2231
USDCAD,20041213,062400,1.2231,1.2231,1.2231,1.2231
USDCAD,20041213,062500,1.2232,1.2232,1.2232,1.2232
USDCAD,20041213,062600,1.2232,1.2232,1.2232,1.2232
USDCAD,20041213,062700,1.2232,1.2232,1.2232,1.2232
USDCAD,20041213,062800,1.2233,1.2234,1.2233,1.2233
USDCAD,20041213,062900,1.2232,1.2232,1.2231,1.2231
USDCAD,20041213,063000,1.2230,1.2230,1.2229,1.2229
USDCAD,20041213,063100,1.2229,1.2229,1.2229,1.2229
USDCAD,20041213,063200,1.2229,1.2229,1.2229,1.2229
USDCAD,20041213,063300,1.2229,1.2229,1.2229,1.2229
USDCAD,20041213,063400,1.2229,1.2229,1.2227,1.2227
USDCAD,20041213,063500,1.2226,1.2226,1.2226,1.2226
USDCAD,20041213,063600,1.2226,1.2226,1.2225,1.2225
USDCAD,20041213,063700,1.2225,1.2225,1.2225,1.2225
USDCAD,20041213,063800,1.2225,1.2225,1.2225,1.2225
USDCAD,20041213,063900,1.2226,1.2226,1.2225,1.2225
USDCAD,20041213,064000,1.2225,1.2225,1.2225,1.2225
USDCAD,20041213,064100,1.2225,1.2225,1.2223,1.2223
USDCAD,20041213,064200,1.2222,1.2222,1.2220,1.2220
USDCAD,20041213,064300,1.2221,1.2221,1.2221,1.2221
USDCAD,20041213,064400,1.2221,1.2221,1.2220,1.2221
USDCAD,20041213,064500,1.2221,1.2221,1.2221,1.2221
USDCAD,20041213,064600,1.2221,1.2221,1.2221,1.2221
USDCAD,20041213,064700,1.2221,1.2222,1.2221,1.2222
USDCAD,20041213,064800,1.2222,1.2222,1.2222,1.2222
USDCAD,20041213,064900,1.2222,1.2223,1.2222,1.2223
USDCAD,20041213,065000,1.2224,1.2224,1.2224,1.2224
USDCAD,20041213,065100,1.2224,1.2224,1.2224,1.2224
USDCAD,20041213,065200,1.2224,1.2224,1.2224,1.2224
USDCAD,20041213,065300,1.2224,1.2224,1.2224,1.2224
USDCAD,20041213,065400,1.2224,1.2224,1.2223,1.2223
USDCAD,20041213,065500,1.2224,1.2224,1.2224,1.2224
USDCAD,20041213,065600,1.2223,1.2223,1.2222,1.2222
USDCAD,20041213,065700,1.2221,1.2221,1.2221,1.2221
USDCAD,20041213,065800,1.2221,1.2221,1.2221,1.2221
USDCAD,20041213,065900,1.2221,1.2221,1.2220,1.2220
USDCAD,20041213,070000,1.2221,1.2221,1.2221,1.2221
USDCAD,20041213,070100,1.2221,1.2221,1.2221,1.2221
USDCAD,20041213,070200,1.2221,1.2221,1.2221,1.2221
USDCAD,20041213,070300,1.2221,1.2221,1.2221,1.2221
USDCAD,20041213,070400,1.2221,1.2221,1.2220,1.2220
USDCAD,20041213,070500,1.2220,1.2220,1.2220,1.2220
USDCAD,20041213,070600,1.2220,1.2220,1.2220,1.2220
USDCAD,20041213,070700,1.2220,1.2220,1.2220,1.2220
USDCAD,20041213,070800,1.2220,1.2220,1.2220,1.2220
USDCAD,20041213,070900,1.2220,1.2220,1.2219,1.2219
USDCAD,20041213,071000,1.2219,1.2219,1.2219,1.2219
USDCAD,20041213,071100,1.2219,1.2219,1.2219,1.2219
USDCAD,20041213,071200,1.2220,1.2220,1.2220,1.2220
USDCAD,20041213,071300,1.2219,1.2219,1.2219,1.2219
USDCAD,20041213,071400,1.2219,1.2219,1.2219,1.2219
USDCAD,20041213,071500,1.2219,1.2219,1.2219,1.2219
USDCAD,20041213,071600,1.2219,1.2219,1.2217,1.2217
USDCAD,20041213,071700,1.2217,1.2217,1.2216,1.2216
USDCAD,20041213,071800,1.2216,1.2216,1.2216,1.2216
USDCAD,20041213,071900,1.2216,1.2216,1.2216,1.2216
USDCAD,20041213,072000,1.2217,1.2217,1.2216,1.2216
USDCAD,20041213,072100,1.2217,1.2217,1.2217,1.2217
USDCAD,20041213,072200,1.2218,1.2218,1.2218,1.2218
USDCAD,20041213,072300,1.2218,1.2218,1.2218,1.2218
USDCAD,20041213,072400,1.2218,1.2218,1.2217,1.2217
USDCAD,20041213,072500,1.2218,1.2218,1.2218,1.2218
USDCAD,20041213,072600,1.2218,1.2218,1.2217,1.2217
USDCAD,20041213,072700,1.2217,1.2217,1.2217,1.2217
USDCAD,20041213,072800,1.2217,1.2218,1.2217,1.2218
USDCAD,20041213,072900,1.2217,1.2218,1.2217,1.2218
USDCAD,20041213,073000,1.2219,1.2221,1.2219,1.2221
USDCAD,20041213,073100,1.2221,1.2221,1.2221,1.2221
USDCAD,20041213,073200,1.2220,1.2220,1.2219,1.2219
USDCAD,20041213,073300,1.2220,1.2220,1.2219,1.2220
USDCAD,20041213,073400,1.2221,1.2221,1.2220,1.2220
USDCAD,20041213,073500,1.2220,1.2220,1.2220,1.2220
USDCAD,20041213,073600,1.2220,1.2220,1.2220,1.2220
USDCAD,20041213,073700,1.2220,1.2220,1.2220,1.2220
USDCAD,20041213,073800,1.2219,1.2219,1.2219,1.2219
USDCAD,20041213,073900,1.2219,1.2219,1.2219,1.2219
USDCAD,20041213,074000,1.2218,1.2218,1.2217,1.2218
USDCAD,20041213,074100,1.2218,1.2218,1.2218,1.2218
USDCAD,20041213,074200,1.2218,1.2218,1.2218,1.2218
USDCAD,20041213,074300,1.2219,1.2221,1.2219,1.2219
USDCAD,20041213,074400,1.2218,1.2219,1.2218,1.2219
USDCAD,20041213,074500,1.2218,1.2218,1.2218,1.2218
USDCAD,20041213,074600,1.2218,1.2219,1.2218,1.2219
USDCAD,20041213,074700,1.2219,1.2219,1.2219,1.2219
USDCAD,20041213,074800,1.2219,1.2219,1.2219,1.2219
USDCAD,20041213,074900,1.2219,1.2222,1.2219,1.2222
USDCAD,20041213,075000,1.2224,1.2224,1.2224,1.2224
USDCAD,20041213,075100,1.2223,1.2224,1.2223,1.2223
USDCAD,20041213,075200,1.2222,1.2223,1.2222,1.2223
USDCAD,20041213,075300,1.2222,1.2222,1.2222,1.2222
USDCAD,20041213,075400,1.2223,1.2225,1.2223,1.2225
USDCAD,20041213,075500,1.2226,1.2226,1.2224,1.2226
USDCAD,20041213,075600,1.2228,1.2228,1.2228,1.2228
USDCAD,20041213,075700,1.2229,1.2233,1.2229,1.2233
USDCAD,20041213,075800,1.2232,1.2237,1.2232,1.2236
USDCAD,20041213,075900,1.2235,1.2235,1.2234,1.2235
USDCAD,20041213,080000,1.2234,1.2234,1.2234,1.2234
USDCAD,20041213,080100,1.2234,1.2235,1.2234,1.2234
USDCAD,20041213,080200,1.2233,1.2234,1.2233,1.2233
USDCAD,20041213,080300,1.2232,1.2232,1.2216,1.2216
USDCAD,20041213,080400,1.2217,1.2230,1.2217,1.2230
USDCAD,20041213,080500,1.2229,1.2229,1.2228,1.2228
USDCAD,20041213,080600,1.2229,1.2230,1.2229,1.2230
USDCAD,20041213,080700,1.2231,1.2232,1.2231,1.2231
USDCAD,20041213,080800,1.2232,1.2232,1.2231,1.2231
USDCAD,20041213,080900,1.2231,1.2231,1.2226,1.2230
USDCAD,20041213,081000,1.2231,1.2232,1.2231,1.2232
USDCAD,20041213,081100,1.2232,1.2232,1.2231,1.2232
USDCAD,20041213,081200,1.2233,1.2233,1.2232,1.2233
USDCAD,20041213,081300,1.2233,1.2235,1.2233,1.2235
USDCAD,20041213,081400,1.2235,1.2235,1.2235,1.2235
USDCAD,20041213,081500,1.2235,1.2235,1.2235,1.2235
USDCAD,20041213,081600,1.2235,1.2235,1.2235,1.2235
USDCAD,20041213,081700,1.2232,1.2233,1.2231,1.2231
USDCAD,20041213,081800,1.2229,1.2232,1.2228,1.2229
USDCAD,20041213,081900,1.2227,1.2229,1.2227,1.2229
USDCAD,20041213,082000,1.2229,1.2229,1.2225,1.2225
USDCAD,20041213,082100,1.2226,1.2228,1.2225,1.2228
USDCAD,20041213,082200,1.2229,1.2231,1.2229,1.2231
USDCAD,20041213,082300,1.2231,1.2231,1.2231,1.2231
USDCAD,20041213,082400,1.2231,1.2231,1.2231,1.2231
USDCAD,20041213,082500,1.2231,1.2231,1.2231,1.2231
USDCAD,20041213,082600,1.2225,1.2225,1.2223,1.2223
USDCAD,20041213,082700,1.2222,1.2222,1.2221,1.2221
USDCAD,20041213,082800,1.2221,1.2221,1.2217,1.2217
USDCAD,20041213,082900,1.2216,1.2217,1.2214,1.2214
USDCAD,20041213,083000,1.2214,1.2214,1.2214,1.2214
USDCAD,20041213,083100,1.2215,1.2215,1.2214,1.2214
USDCAD,20041213,083200,1.2214,1.2214,1.2214,1.2214
USDCAD,20041213,083300,1.2215,1.2218,1.2215,1.2218
USDCAD,20041213,083400,1.2219,1.2223,1.2219,1.2223
USDCAD,20041213,083500,1.2224,1.2224,1.2222,1.2222
USDCAD,20041213,083600,1.2220,1.2220,1.2220,1.2220
USDCAD,20041213,083700,1.2220,1.2221,1.2219,1.2220
USDCAD,20041213,083800,1.2221,1.2221,1.2220,1.2221
USDCAD,20041213,083900,1.2220,1.2221,1.2219,1.2219
USDCAD,20041213,084000,1.2219,1.2219,1.2219,1.2219
USDCAD,20041213,084100,1.2218,1.2218,1.2214,1.2214
USDCAD,20041213,084200,1.2213,1.2214,1.2213,1.2213
USDCAD,20041213,084300,1.2212,1.2213,1.2212,1.2213
USDCAD,20041213,084400,1.2214,1.2215,1.2214,1.2215
USDCAD,20041213,084500,1.2215,1.2215,1.2215,1.2215
USDCAD,20041213,084600,1.2214,1.2214,1.2211,1.2211
USDCAD,20041213,084700,1.2211,1.2211,1.2211,1.2211
USDCAD,20041213,084800,1.2212,1.2214,1.2212,1.2214
USDCAD,20041213,084900,1.2213,1.2218,1.2212,1.2218
USDCAD,20041213,085000,1.2217,1.2217,1.2214,1.2214
USDCAD,20041213,085100,1.2215,1.2216,1.2215,1.2216
USDCAD,20041213,085200,1.2215,1.2216,1.2215,1.2215
USDCAD,20041213,085300,1.2215,1.2215,1.2215,1.2215
USDCAD,20041213,085400,1.2214,1.2214,1.2211,1.2211
USDCAD,20041213,085500,1.2210,1.2210,1.2210,1.2210
USDCAD,20041213,085600,1.2210,1.2210,1.2210,1.2210
USDCAD,20041213,085700,1.2209,1.2209,1.2207,1.2209
USDCAD,20041213,085800,1.2208,1.2208,1.2207,1.2208
USDCAD,20041213,085900,1.2208,1.2208,1.2208,1.2208
USDCAD,20041213,090000,1.2208,1.2208,1.2208,1.2208
USDCAD,20041213,090100,1.2209,1.2211,1.2209,1.2211
USDCAD,20041213,090200,1.2212,1.2212,1.2211,1.2211
USDCAD,20041213,090300,1.2212,1.2212,1.2212,1.2212
USDCAD,20041213,090400,1.2213,1.2214,1.2213,1.2214
USDCAD,20041213,090500,1.2215,1.2216,1.2215,1.2215
USDCAD,20041213,090600,1.2216,1.2217,1.2216,1.2217
USDCAD,20041213,090700,1.2216,1.2216,1.2215,1.2216
USDCAD,20041213,090800,1.2215,1.2215,1.2213,1.2213
USDCAD,20041213,090900,1.2212,1.2212,1.2212,1.2212
USDCAD,20041213,091000,1.2212,1.2212,1.2212,1.2212
USDCAD,20041213,091100,1.2212,1.2214,1.2212,1.2212
USDCAD,20041213,091200,1.2211,1.2215,1.2211,1.2215
USDCAD,20041213,091300,1.2214,1.2216,1.2214,1.2216
USDCAD,20041213,091400,1.2217,1.2219,1.2217,1.2219
USDCAD,20041213,091500,1.2218,1.2218,1.2218,1.2218
USDCAD,20041213,091600,1.2217,1.2219,1.2217,1.2218
USDCAD,20041213,091700,1.2217,1.2217,1.2216,1.2216
USDCAD,20041213,091800,1.2215,1.2215,1.2212,1.2214
USDCAD,20041213,091900,1.2213,1.2214,1.2212,1.2212
USDCAD,20041213,092000,1.2213,1.2213,1.2211,1.2211
USDCAD,20041213,092100,1.2210,1.2213,1.2210,1.2213
USDCAD,20041213,092200,1.2214,1.2214,1.2212,1.2213
USDCAD,20041213,092300,1.2212,1.2212,1.2209,1.2209
USDCAD,20041213,092400,1.2208,1.2208,1.2207,1.2207
USDCAD,20041213,092500,1.2206,1.2206,1.2204,1.2205
USDCAD,20041213,092600,1.2204,1.2205,1.2203,1.2203
USDCAD,20041213,092700,1.2202,1.2203,1.2202,1.2203
USDCAD,20041213,092800,1.2203,1.2207,1.2202,1.2207
USDCAD,20041213,092900,1.2208,1.2210,1.2207,1.2209
USDCAD,20041213,093000,1.2210,1.2211,1.2201,1.2201
USDCAD,20041213,093100,1.2203,1.2209,1.2203,1.2209
USDCAD,20041213,093200,1.2210,1.2212,1.2210,1.2211
USDCAD,20041213,093300,1.2210,1.2211,1.2210,1.2210
USDCAD,20041213,093400,1.2209,1.2209,1.2207,1.2208
USDCAD,20041213,093500,1.2207,1.2207,1.2203,1.2203
USDCAD,20041213,093600,1.2203,1.2206,1.2203,1.2206
USDCAD,20041213,093700,1.2205,1.2205,1.2203,1.2204
USDCAD,20041213,093800,1.2205,1.2205,1.2204,1.2205
USDCAD,20041213,093900,1.2206,1.2206,1.2205,1.2205
USDCAD,20041213,094000,1.2206,1.2212,1.2206,1.2212
USDCAD,20041213,094100,1.2213,1.2213,1.2213,1.2213
USDCAD,20041213,094200,1.2213,1.2215,1.2213,1.2215
USDCAD,20041213,094300,1.2215,1.2215,1.2215,1.2215
USDCAD,20041213,094400,1.2215,1.2215,1.2215,1.2215
USDCAD,20041213,094500,1.2214,1.2215,1.2214,1.2215
USDCAD,20041213,094600,1.2214,1.2214,1.2207,1.2207
USDCAD,20041213,094700,1.2208,1.2208,1.2203,1.2203
USDCAD,20041213,094800,1.2201,1.2201,1.2198,1.2198
USDCAD,20041213,094900,1.2197,1.2198,1.2197,1.2198
USDCAD,20041213,095000,1.2197,1.2197,1.2191,1.2191
USDCAD,20041213,095100,1.2189,1.2191,1.2187,1.2191
USDCAD,20041213,095200,1.2192,1.2193,1.2192,1.2193
USDCAD,20041213,095300,1.2194,1.2194,1.2193,1.2193
USDCAD,20041213,095400,1.2192,1.2192,1.2191,1.2191
USDCAD,20041213,095500,1.2191,1.2191,1.2191,1.2191
USDCAD,20041213,095600,1.2192,1.2193,1.2191,1.2191
USDCAD,20041213,095700,1.2189,1.2190,1.2188,1.2189
USDCAD,20041213,095800,1.2189,1.2189,1.2186,1.2186
USDCAD,20041213,095900,1.2187,1.2194,1.2187,1.2194
USDCAD,20041213,100000,1.2195,1.2199,1.2195,1.2199
USDCAD,20041213,100100,1.2200,1.2201,1.2200,1.2201
USDCAD,20041213,100200,1.2203,1.2205,1.2203,1.2204
USDCAD,20041213,100300,1.2205,1.2205,1.2204,1.2204
USDCAD,20041213,100400,1.2203,1.2203,1.2202,1.2202
USDCAD,20041213,100500,1.2203,1.2204,1.2203,1.2204
USDCAD,20041213,100600,1.2202,1.2202,1.2200,1.2202
USDCAD,20041213,100700,1.2204,1.2207,1.2204,1.2205
USDCAD,20041213,100800,1.2205,1.2205,1.2205,1.2205
USDCAD,20041213,100900,1.2205,1.2205,1.2205,1.2205
USDCAD,20041213,101000,1.2206,1.2208,1.2206,1.2208
USDCAD,20041213,101100,1.2209,1.2212,1.2209,1.2212
USDCAD,20041213,101200,1.2211,1.2212,1.2211,1.2212
USDCAD,20041213,101300,1.2211,1.2212,1.2211,1.2212
USDCAD,20041213,101400,1.2211,1.2211,1.2211,1.2211
USDCAD,20041213,101500,1.2210,1.2211,1.2208,1.2208
USDCAD,20041213,101600,1.2207,1.2207,1.2207,1.2207
USDCAD,20041213,101700,1.2208,1.2208,1.2207,1.2207
USDCAD,20041213,101800,1.2206,1.2207,1.2206,1.2207
USDCAD,20041213,101900,1.2207,1.2208,1.2207,1.2208
USDCAD,20041213,102000,1.2208,1.2208,1.2208,1.2208
USDCAD,20041213,102100,1.2208,1.2208,1.2208,1.2208
USDCAD,20041213,102200,1.2207,1.2207,1.2206,1.2206
USDCAD,20041213,102300,1.2206,1.2206,1.2206,1.2206
USDCAD,20041213,102400,1.2207,1.2209,1.2207,1.2209
USDCAD,20041213,102500,1.2210,1.2210,1.2209,1.2210
USDCAD,20041213,102600,1.2210,1.2211,1.2210,1.2211
USDCAD,20041213,102700,1.2212,1.2212,1.2212,1.2212
USDCAD,20041213,102800,1.2213,1.2213,1.2211,1.2212
USDCAD,20041213,102900,1.2213,1.2213,1.2213,1.2213
USDCAD,20041213,103000,1.2213,1.2213,1.2213,1.2213
USDCAD,20041213,103100,1.2213,1.2216,1.2213,1.2216
USDCAD,20041213,103200,1.2216,1.2216,1.2216,1.2216
USDCAD,20041213,103300,1.2216,1.2216,1.2216,1.2216
USDCAD,20041213,103400,1.2217,1.2219,1.2217,1.2219
USDCAD,20041213,103500,1.2219,1.2219,1.2218,1.2218
USDCAD,20041213,103600,1.2218,1.2218,1.2218,1.2218
USDCAD,20041213,103700,1.2217,1.2217,1.2217,1.2217
USDCAD,20041213,103800,1.2215,1.2218,1.2215,1.2218
USDCAD,20041213,103900,1.2218,1.2218,1.2217,1.2217
USDCAD,20041213,104000,1.2216,1.2216,1.2216,1.2216
USDCAD,20041213,104100,1.2216,1.2217,1.2215,1.2217
USDCAD,20041213,104200,1.2218,1.2219,1.2218,1.2219
USDCAD,20041213,104300,1.2220,1.2220,1.2220,1.2220
USDCAD,20041213,104400,1.2219,1.2219,1.2217,1.2217
USDCAD,20041213,104500,1.2217,1.2217,1.2217,1.2217
USDCAD,20041213,104600,1.2216,1.2216,1.2213,1.2214
USDCAD,20041213,104700,1.2213,1.2213,1.2212,1.2212
USDCAD,20041213,104800,1.2211,1.2211,1.2210,1.2210
USDCAD,20041213,104900,1.2209,1.2209,1.2208,1.2209
USDCAD,20041213,105000,1.2210,1.2214,1.2210,1.2214
USDCAD,20041213,105100,1.2215,1.2215,1.2213,1.2213
USDCAD,20041213,105200,1.2213,1.2214,1.2213,1.2214
USDCAD,20041213,105300,1.2214,1.2214,1.2213,1.2213
USDCAD,20041213,105400,1.2214,1.2214,1.2214,1.2214
USDCAD,20041213,105500,1.2213,1.2213,1.2213,1.2213
USDCAD,20041213,105600,1.2213,1.2214,1.2213,1.2214
USDCAD,20041213,105700,1.2213,1.2214,1.2213,1.2214
USDCAD,20041213,105800,1.2213,1.2213,1.2212,1.2212
USDCAD,20041213,105900,1.2213,1.2213,1.2213,1.2213
USDCAD,20041213,110000,1.2213,1.2213,1.2213,1.2213
USDCAD,20041213,110100,1.2213,1.2215,1.2213,1.2214
USDCAD,20041213,110200,1.2213,1.2215,1.2213,1.2214
USDCAD,20041213,110300,1.2215,1.2215,1.2215,1.2215
USDCAD,20041213,110400,1.2216,1.2216,1.2216,1.2216
USDCAD,20041213,110500,1.2216,1.2216,1.2216,1.2216
USDCAD,20041213,110600,1.2216,1.2216,1.2216,1.2216
USDCAD,20041213,110700,1.2215,1.2215,1.2214,1.2215
USDCAD,20041213,110800,1.2216,1.2216,1.2216,1.2216
USDCAD,20041213,110900,1.2216,1.2218,1.2216,1.2218
USDCAD,20041213,111000,1.2219,1.2220,1.2219,1.2220
USDCAD,20041213,111100,1.2220,1.2220,1.2220,1.2220
USDCAD,20041213,111200,1.2221,1.2222,1.2220,1.2220
USDCAD,20041213,111300,1.2219,1.2219,1.2218,1.2219
USDCAD,20041213,111400,1.2220,1.2220,1.2220,1.2220
USDCAD,20041213,111500,1.2220,1.2220,1.2219,1.2220
USDCAD,20041213,111600,1.2220,1.2220,1.2220,1.2220
USDCAD,20041213,111700,1.2221,1.2223,1.2221,1.2223
USDCAD,20041213,111800,1.2224,1.2224,1.2224,1.2224
USDCAD,20041213,111900,1.2224,1.2225,1.2224,1.2225
USDCAD,20041213,112000,1.2225,1.2225,1.2225,1.2225
USDCAD,20041213,112100,1.2226,1.2230,1.2226,1.2230
USDCAD,20041213,112200,1.2231,1.2234,1.2231,1.2233
USDCAD,20041213,112300,1.2234,1.2236,1.2233,1.2236
USDCAD,20041213,112400,1.2235,1.2235,1.2234,1.2234
USDCAD,20041213,112500,1.2235,1.2236,1.2235,1.2235
USDCAD,20041213,112600,1.2236,1.2237,1.2235,1.2236
USDCAD,20041213,112700,1.2236,1.2240,1.2236,1.2240
USDCAD,20041213,112800,1.2239,1.2239,1.2238,1.2239
USDCAD,20041213,112900,1.2238,1.2238,1.2236,1.2237
USDCAD,20041213,113000,1.2239,1.2240,1.2237,1.2237
USDCAD,20041213,113100,1.2238,1.2240,1.2238,1.2240
USDCAD,20041213,113200,1.2240,1.2240,1.2240,1.2240
USDCAD,20041213,113300,1.2239,1.2239,1.2239,1.2239
USDCAD,20041213,113400,1.2240,1.2240,1.2240,1.2240
USDCAD,20041213,113500,1.2241,1.2243,1.2241,1.2242
USDCAD,20041213,113600,1.2243,1.2244,1.2242,1.2244
USDCAD,20041213,113700,1.2245,1.2246,1.2245,1.2246
USDCAD,20041213,113800,1.2245,1.2245,1.2244,1.2244
USDCAD,20041213,113900,1.2244,1.2245,1.2243,1.2243
USDCAD,20041213,114000,1.2242,1.2243,1.2242,1.2243
USDCAD,20041213,114100,1.2244,1.2247,1.2244,1.2246
USDCAD,20041213,114200,1.2247,1.2248,1.2246,1.2248
USDCAD,20041213,114300,1.2249,1.2249,1.2246,1.2246
USDCAD,20041213,114400,1.2247,1.2250,1.2247,1.2250
USDCAD,20041213,114500,1.2249,1.2250,1.2248,1.2248
USDCAD,20041213,114600,1.2247,1.2247,1.2245,1.2245
USDCAD,20041213,114700,1.2244,1.2244,1.2241,1.2242
USDCAD,20041213,114800,1.2243,1.2243,1.2242,1.2242
USDCAD,20041213,114900,1.2242,1.2242,1.2242,1.2242
USDCAD,20041213,115000,1.2243,1.2244,1.2243,1.2244
USDCAD,20041213,115100,1.2244,1.2244,1.2244,1.2244
USDCAD,20041213,115200,1.2244,1.2244,1.2244,1.2244
USDCAD,20041213,115300,1.2244,1.2244,1.2244,1.2244
USDCAD,20041213,115400,1.2243,1.2243,1.2243,1.2243
USDCAD,20041213,115500,1.2244,1.2246,1.2244,1.2246
USDCAD,20041213,115600,1.2246,1.2246,1.2246,1.2246
USDCAD,20041213,115700,1.2247,1.2250,1.2247,1.2249
USDCAD,20041213,115800,1.2250,1.2258,1.2250,1.2258
USDCAD,20041213,115900,1.2259,1.2259,1.2256,1.2256
USDCAD,20041213,120000,1.2256,1.2258,1.2255,1.2255
USDCAD,20041213,120100,1.2256,1.2260,1.2256,1.2260
USDCAD,20041213,120200,1.2261,1.2263,1.2261,1.2261
USDCAD,20041213,120300,1.2260,1.2261,1.2260,1.2260
USDCAD,20041213,120400,1.2260,1.2261,1.2260,1.2260
USDCAD,20041213,120500,1.2259,1.2259,1.2253,1.2253
USDCAD,20041213,120600,1.2252,1.2252,1.2250,1.2250
USDCAD,20041213,120700,1.2251,1.2253,1.2251,1.2253
USDCAD,20041213,120800,1.2254,1.2254,1.2254,1.2254
USDCAD,20041213,120900,1.2253,1.2254,1.2253,1.2253
USDCAD,20041213,121000,1.2252,1.2254,1.2252,1.2254
USDCAD,20041213,121100,1.2255,1.2255,1.2255,1.2255
USDCAD,20041213,121200,1.2256,1.2257,1.2256,1.2257
USDCAD,20041213,121300,1.2258,1.2258,1.2257,1.2257
USDCAD,20041213,121400,1.2256,1.2257,1.2256,1.2257
USDCAD,20041213,121500,1.2258,1.2258,1.2256,1.2256
USDCAD,20041213,121600,1.2255,1.2255,1.2255,1.2255
USDCAD,20041213,121700,1.2254,1.2254,1.2254,1.2254
USDCAD,20041213,121800,1.2254,1.2254,1.2254,1.2254
USDCAD,20041213,121900,1.2254,1.2254,1.2253,1.2253
USDCAD,20041213,122000,1.2253,1.2253,1.2248,1.2248
USDCAD,20041213,122100,1.2249,1.2249,1.2248,1.2248
USDCAD,20041213,122200,1.2249,1.2249,1.2248,1.2248
USDCAD,20041213,122300,1.2247,1.2248,1.2247,1.2248
USDCAD,20041213,122400,1.2247,1.2248,1.2247,1.2248
USDCAD,20041213,122500,1.2249,1.2249,1.2248,1.2248
USDCAD,20041213,122600,1.2247,1.2247,1.2246,1.2246
USDCAD,20041213,122700,1.2247,1.2247,1.2244,1.2244
USDCAD,20041213,122800,1.2243,1.2243,1.2242,1.2243
USDCAD,20041213,122900,1.2244,1.2244,1.2243,1.2244
USDCAD,20041213,123000,1.2244,1.2244,1.2243,1.2243
USDCAD,20041213,123100,1.2242,1.2242,1.2241,1.2241
USDCAD,20041213,123200,1.2240,1.2240,1.2240,1.2240
USDCAD,20041213,123300,1.2240,1.2241,1.2240,1.2241
USDCAD,20041213,123400,1.2243,1.2244,1.2243,1.2244
USDCAD,20041213,123500,1.2245,1.2249,1.2245,1.2245
USDCAD,20041213,123600,1.2244,1.2245,1.2244,1.2244
USDCAD,20041213,123700,1.2245,1.2250,1.2245,1.2245
USDCAD,20041213,123800,1.2244,1.2246,1.2244,1.2246
USDCAD,20041213,123900,1.2247,1.2250,1.2247,1.2250
USDCAD,20041213,124000,1.2249,1.2250,1.2249,1.2250
USDCAD,20041213,124100,1.2251,1.2251,1.2251,1.2251
USDCAD,20041213,124200,1.2252,1.2252,1.2252,1.2252
USDCAD,20041213,124300,1.2252,1.2252,1.2252,1.2252
USDCAD,20041213,124400,1.2252,1.2252,1.2252,1.2252
USDCAD,20041213,124500,1.2252,1.2252,1.2252,1.2252
USDCAD,20041213,124600,1.2252,1.2253,1.2252,1.2253
USDCAD,20041213,124700,1.2254,1.2255,1.2254,1.2255
USDCAD,20041213,124800,1.2255,1.2255,1.2255,1.2255
USDCAD,20041213,124900,1.2257,1.2262,1.2257,1.2258
USDCAD,20041213,125000,1.2260,1.2262,1.2260,1.2260
USDCAD,20041213,125100,1.2261,1.2262,1.2261,1.2262
USDCAD,20041213,125200,1.2262,1.2262,1.2262,1.2262
USDCAD,20041213,125300,1.2262,1.2262,1.2261,1.2261
USDCAD,20041213,125400,1.2260,1.2260,1.2256,1.2258
USDCAD,20041213,125500,1.2259,1.2261,1.2259,1.2261
USDCAD,20041213,125600,1.2261,1.2262,1.2261,1.2261
USDCAD,20041213,125700,1.2262,1.2262,1.2261,1.2261
USDCAD,20041213,125800,1.2261,1.2261,1.2261,1.2261
USDCAD,20041213,125900,1.2261,1.2261,1.2258,1.2258
USDCAD,20041213,130000,1.2259,1.2260,1.2257,1.2258
USDCAD,20041213,130100,1.2257,1.2258,1.2257,1.2258
USDCAD,20041213,130200,1.2257,1.2257,1.2256,1.2256
USDCAD,20041213,130300,1.2256,1.2256,1.2255,1.2255
USDCAD,20041213,130400,1.2254,1.2254,1.2254,1.2254
USDCAD,20041213,130500,1.2253,1.2256,1.2253,1.2256
USDCAD,20041213,130600,1.2255,1.2255,1.2252,1.2252
USDCAD,20041213,130700,1.2252,1.2252,1.2252,1.2252
USDCAD,20041213,130800,1.2251,1.2253,1.2250,1.2253
USDCAD,20041213,130900,1.2254,1.2256,1.2254,1.2256
USDCAD,20041213,131000,1.2256,1.2257,1.2256,1.2257
USDCAD,20041213,131100,1.2256,1.2256,1.2254,1.2254
USDCAD,20041213,131200,1.2252,1.2253,1.2252,1.2252
USDCAD,20041213,131300,1.2251,1.2251,1.2249,1.2249
USDCAD,20041213,131400,1.2248,1.2249,1.2247,1.2247
USDCAD,20041213,131500,1.2248,1.2250,1.2248,1.2250
USDCAD,20041213,131600,1.2249,1.2249,1.2249,1.2249
USDCAD,20041213,131700,1.2249,1.2249,1.2249,1.2249
USDCAD,20041213,131800,1.2249,1.2249,1.2249,1.2249
USDCAD,20041213,131900,1.2249,1.2249,1.2249,1.2249
USDCAD,20041213,132000,1.2247,1.2247,1.2238,1.2243
USDCAD,20041213,132100,1.2244,1.2244,1.2241,1.2241
USDCAD,20041213,132200,1.2240,1.2240,1.2239,1.2240
USDCAD,20041213,132300,1.2241,1.2245,1.2241,1.2244
USDCAD,20041213,132400,1.2245,1.2245,1.2244,1.2244
USDCAD,20041213,132500,1.2244,1.2244,1.2244,1.2244
USDCAD,20041213,132600,1.2244,1.2244,1.2244,1.2244
USDCAD,20041213,132700,1.2243,1.2243,1.2242,1.2242
USDCAD,20041213,132800,1.2243,1.2244,1.2243,1.2244
USDCAD,20041213,132900,1.2244,1.2244,1.2244,1.2244
USDCAD,20041213,133000,1.2244,1.2244,1.2244,1.2244
USDCAD,20041213,133100,1.2244,1.2244,1.2244,1.2244
USDCAD,20041213,133200,1.2243,1.2244,1.2242,1.2243
USDCAD,20041213,133300,1.2244,1.2244,1.2242,1.2242
USDCAD,20041213,133400,1.2243,1.2243,1.2243,1.2243
USDCAD,20041213,133500,1.2243,1.2244,1.2242,1.2244
USDCAD,20041213,133600,1.2244,1.2244,1.2244,1.2244
USDCAD,20041213,133700,1.2243,1.2243,1.2242,1.2242
USDCAD,20041213,133800,1.2241,1.2241,1.2240,1.2240
USDCAD,20041213,133900,1.2240,1.2242,1.2240,1.2242
USDCAD,20041213,134000,1.2244,1.2246,1.2244,1.2245
USDCAD,20041213,134100,1.2246,1.2247,1.2246,1.2247
USDCAD,20041213,134200,1.2246,1.2249,1.2246,1.2247
USDCAD,20041213,134300,1.2248,1.2248,1.2247,1.2247
USDCAD,20041213,134400,1.2246,1.2258,1.2246,1.2257
USDCAD,20041213,134500,1.2254,1.2255,1.2252,1.2255
USDCAD,20041213,134600,1.2254,1.2258,1.2254,1.2257
USDCAD,20041213,134700,1.2256,1.2256,1.2254,1.2255
USDCAD,20041213,134800,1.2254,1.2255,1.2254,1.2255
USDCAD,20041213,134900,1.2255,1.2255,1.2253,1.2253
USDCAD,20041213,135000,1.2252,1.2252,1.2248,1.2248
USDCAD,20041213,135100,1.2249,1.2250,1.2249,1.2250
USDCAD,20041213,135200,1.2250,1.2250,1.2246,1.2249
USDCAD,20041213,135300,1.2248,1.2248,1.2247,1.2247
USDCAD,20041213,135400,1.2246,1.2246,1.2244,1.2244
USDCAD,20041213,135500,1.2244,1.2244,1.2243,1.2243
USDCAD,20041213,135600,1.2242,1.2243,1.2242,1.2243
USDCAD,20041213,135700,1.2242,1.2242,1.2242,1.2242
USDCAD,20041213,135800,1.2242,1.2242,1.2242,1.2242
USDCAD,20041213,135900,1.2242,1.2242,1.2242,1.2242
USDCAD,20041213,140000,1.2241,1.2242,1.2241,1.2241
USDCAD,20041213,140100,1.2240,1.2241,1.2240,1.2240
USDCAD,20041213,140200,1.2241,1.2241,1.2239,1.2239
USDCAD,20041213,140300,1.2238,1.2238,1.2232,1.2232
USDCAD,20041213,140400,1.2233,1.2233,1.2232,1.2232
USDCAD,20041213,140500,1.2232,1.2233,1.2232,1.2233
USDCAD,20041213,140600,1.2234,1.2234,1.2234,1.2234
USDCAD,20041213,140700,1.2234,1.2234,1.2233,1.2233
USDCAD,20041213,140800,1.2234,1.2236,1.2234,1.2236
USDCAD,20041213,140900,1.2237,1.2240,1.2236,1.2240
USDCAD,20041213,141000,1.2241,1.2242,1.2241,1.2242
USDCAD,20041213,141100,1.2243,1.2244,1.2243,1.2244
USDCAD,20041213,141200,1.2245,1.2248,1.2245,1.2248
USDCAD,20041213,141300,1.2249,1.2249,1.2248,1.2248
USDCAD,20041213,141400,1.2249,1.2253,1.2249,1.2253
USDCAD,20041213,141500,1.2254,1.2263,1.2254,1.2263
USDCAD,20041213,141600,1.2265,1.2265,1.2262,1.2265
USDCAD,20041213,141700,1.2264,1.2264,1.2263,1.2263
USDCAD,20041213,141800,1.2262,1.2262,1.2258,1.2258
USDCAD,20041213,141900,1.2257,1.2257,1.2255,1.2255
USDCAD,20041213,142000,1.2254,1.2254,1.2249,1.2250
USDCAD,20041213,142100,1.2249,1.2249,1.2248,1.2249
USDCAD,20041213,142200,1.2249,1.2252,1.2249,1.2252
USDCAD,20041213,142300,1.2253,1.2253,1.2247,1.2248
USDCAD,20041213,142400,1.2249,1.2251,1.2249,1.2251
USDCAD,20041213,142500,1.2251,1.2251,1.2251,1.2251
USDCAD,20041213,142600,1.2252,1.2252,1.2251,1.2251
USDCAD,20041213,142700,1.2251,1.2251,1.2251,1.2251
USDCAD,20041213,142800,1.2251,1.2251,1.2251,1.2251
USDCAD,20041213,142900,1.2252,1.2252,1.2252,1.2252
USDCAD,20041213,143000,1.2251,1.2253,1.2251,1.2252
USDCAD,20041213,143100,1.2253,1.2262,1.2253,1.2262
USDCAD,20041213,143200,1.2261,1.2261,1.2253,1.2258
USDCAD,20041213,143300,1.2261,1.2265,1.2260,1.2265
USDCAD,20041213,143400,1.2267,1.2274,1.2267,1.2273
USDCAD,20041213,143500,1.2272,1.2278,1.2270,1.2278
USDCAD,20041213,143600,1.2279,1.2279,1.2270,1.2270
USDCAD,20041213,143700,1.2269,1.2272,1.2269,1.2271
USDCAD,20041213,143800,1.2270,1.2271,1.2270,1.2271
USDCAD,20041213,143900,1.2270,1.2272,1.2269,1.2269
USDCAD,20041213,144000,1.2268,1.2269,1.2268,1.2268
USDCAD,20041213,144100,1.2267,1.2267,1.2266,1.2266
USDCAD,20041213,144200,1.2265,1.2266,1.2262,1.2263
USDCAD,20041213,144300,1.2262,1.2262,1.2261,1.2261
USDCAD,20041213,144400,1.2260,1.2260,1.2258,1.2259
USDCAD,20041213,144500,1.2260,1.2260,1.2259,1.2260
USDCAD,20041213,144600,1.2261,1.2264,1.2261,1.2263
USDCAD,20041213,144700,1.2264,1.2266,1.2263,1.2266
USDCAD,20041213,144800,1.2265,1.2269,1.2265,1.2269
USDCAD,20041213,144900,1.2270,1.2274,1.2270,1.2274
USDCAD,20041213,145000,1.2273,1.2273,1.2273,1.2273
USDCAD,20041213,145100,1.2272,1.2273,1.2272,1.2273
USDCAD,20041213,145200,1.2272,1.2272,1.2269,1.2269
USDCAD,20041213,145300,1.2268,1.2270,1.2266,1.2270
USDCAD,20041213,145400,1.2270,1.2270,1.2270,1.2270
USDCAD,20041213,145500,1.2269,1.2270,1.2269,1.2270
USDCAD,20041213,145600,1.2271,1.2274,1.2271,1.2273
USDCAD,20041213,145700,1.2272,1.2272,1.2267,1.2267
USDCAD,20041213,145800,1.2268,1.2269,1.2267,1.2269
USDCAD,20041213,145900,1.2267,1.2267,1.2265,1.2266
USDCAD,20041213,150000,1.2265,1.2266,1.2265,1.2265
USDCAD,20041213,150100,1.2266,1.2269,1.2266,1.2267
USDCAD,20041213,150200,1.2268,1.2269,1.2268,1.2269
USDCAD,20041213,150300,1.2268,1.2268,1.2268,1.2268
USDCAD,20041213,150400,1.2269,1.2271,1.2269,1.2271
USDCAD,20041213,150500,1.2273,1.2276,1.2272,1.2276
USDCAD,20041213,150600,1.2277,1.2279,1.2277,1.2279
USDCAD,20041213,150700,1.2280,1.2284,1.2280,1.2284
USDCAD,20041213,150800,1.2285,1.2299,1.2285,1.2297
USDCAD,20041213,150900,1.2296,1.2300,1.2295,1.2300
USDCAD,20041213,151000,1.2301,1.2302,1.2300,1.2301
USDCAD,20041213,151100,1.2303,1.2304,1.2298,1.2298
USDCAD,20041213,151200,1.2298,1.2298,1.2298,1.2298
USDCAD,20041213,151300,1.2297,1.2299,1.2297,1.2298
USDCAD,20041213,151400,1.2299,1.2299,1.2299,1.2299
USDCAD,20041213,151500,1.2298,1.2302,1.2298,1.2302
USDCAD,20041213,151600,1.2301,1.2307,1.2301,1.2307
USDCAD,20041213,151700,1.2306,1.2307,1.2305,1.2305
USDCAD,20041213,151800,1.2306,1.2309,1.2306,1.2309
USDCAD,20041213,151900,1.2309,1.2311,1.2309,1.2309
USDCAD,20041213,152000,1.2309,1.2309,1.2308,1.2308
USDCAD,20041213,152100,1.2307,1.2308,1.2305,1.2305
USDCAD,20041213,152200,1.2304,1.2304,1.2302,1.2304
USDCAD,20041213,152300,1.2305,1.2305,1.2305,1.2305
USDCAD,20041213,152400,1.2306,1.2314,1.2306,1.2312
USDCAD,20041213,152500,1.2313,1.2319,1.2313,1.2318
USDCAD,20041213,152600,1.2317,1.2317,1.2312,1.2314
USDCAD,20041213,152700,1.2313,1.2314,1.2313,1.2313
USDCAD,20041213,152800,1.2312,1.2316,1.2312,1.2316
USDCAD,20041213,152900,1.2316,1.2316,1.2314,1.2314
USDCAD,20041213,153000,1.2314,1.2314,1.2314,1.2314
USDCAD,20041213,153100,1.2315,1.2318,1.2314,1.2314
USDCAD,20041213,153200,1.2315,1.2316,1.2314,1.2316
USDCAD,20041213,153300,1.2318,1.2322,1.2318,1.2318
USDCAD,20041213,153400,1.2317,1.2318,1.2316,1.2318
USDCAD,20041213,153500,1.2319,1.2323,1.2319,1.2323
USDCAD,20041213,153600,1.2324,1.2324,1.2323,1.2323
USDCAD,20041213,153700,1.2324,1.2327,1.2324,1.2327
USDCAD,20041213,153800,1.2328,1.2329,1.2328,1.2329
USDCAD,20041213,153900,1.2330,1.2330,1.2329,1.2329
USDCAD,20041213,154000,1.2328,1.2328,1.2326,1.2326
USDCAD,20041213,154100,1.2325,1.2325,1.2321,1.2321
USDCAD,20041213,154200,1.2322,1.2323,1.2322,1.2323
USDCAD,20041213,154300,1.2322,1.2323,1.2322,1.2322
USDCAD,20041213,154400,1.2321,1.2321,1.2321,1.2321
USDCAD,20041213,154500,1.2320,1.2321,1.2320,1.2320
USDCAD,20041213,154600,1.2319,1.2319,1.2318,1.2318
USDCAD,20041213,154700,1.2317,1.2318,1.2316,1.2318
USDCAD,20041213,154800,1.2317,1.2317,1.2314,1.2314
USDCAD,20041213,154900,1.2315,1.2316,1.2314,1.2316
USDCAD,20041213,155000,1.2316,1.2316,1.2316,1.2316
USDCAD,20041213,155100,1.2317,1.2318,1.2316,1.2316
USDCAD,20041213,155200,1.2317,1.2317,1.2316,1.2316
USDCAD,20041213,155300,1.2317,1.2317,1.2317,1.2317
USDCAD,20041213,155400,1.2316,1.2316,1.2316,1.2316
USDCAD,20041213,155500,1.2316,1.2317,1.2316,1.2317
USDCAD,20041213,155600,1.2317,1.2317,1.2317,1.2317
USDCAD,20041213,155700,1.2318,1.2321,1.2317,1.2321
USDCAD,20041213,155800,1.2322,1.2329,1.2322,1.2329
USDCAD,20041213,155900,1.2328,1.2328,1.2326,1.2327
USDCAD,20041213,160000,1.2328,1.2328,1.2323,1.2323
USDCAD,20041213,160100,1.2321,1.2321,1.2315,1.2317
USDCAD,20041213,160200,1.2318,1.2319,1.2316,1.2316
USDCAD,20041213,160300,1.2316,1.2316,1.2312,1.2312
USDCAD,20041213,160400,1.2313,1.2314,1.2312,1.2312
USDCAD,20041213,160500,1.2313,1.2316,1.2313,1.2316
USDCAD,20041213,160600,1.2317,1.2318,1.2317,1.2317
USDCAD,20041213,160700,1.2316,1.2317,1.2316,1.2316
USDCAD,20041213,160800,1.2317,1.2318,1.2317,1.2317
USDCAD,20041213,160900,1.2316,1.2316,1.2313,1.2313
USDCAD,20041213,161000,1.2312,1.2313,1.2308,1.2308
USDCAD,20041213,161100,1.2309,1.2310,1.2307,1.2307
USDCAD,20041213,161200,1.2306,1.2306,1.2303,1.2304
USDCAD,20041213,161300,1.2305,1.2305,1.2305,1.2305
USDCAD,20041213,161400,1.2304,1.2304,1.2300,1.2300
USDCAD,20041213,161500,1.2299,1.2299,1.2296,1.2296
USDCAD,20041213,161600,1.2295,1.2295,1.2293,1.2293
USDCAD,20041213,161700,1.2292,1.2292,1.2288,1.2290
USDCAD,20041213,161800,1.2291,1.2298,1.2291,1.2298
USDCAD,20041213,161900,1.2299,1.2304,1.2298,1.2299
USDCAD,20041213,162000,1.2300,1.2301,1.2300,1.2301
USDCAD,20041213,162100,1.2302,1.2302,1.2300,1.2300
USDCAD,20041213,162200,1.2301,1.2301,1.2300,1.2300
USDCAD,20041213,162300,1.2301,1.2302,1.2301,1.2302
USDCAD,20041213,162400,1.2303,1.2303,1.2303,1.2303
USDCAD,20041213,162500,1.2303,1.2303,1.2303,1.2303
USDCAD,20041213,162600,1.2304,1.2308,1.2304,1.2307
USDCAD,20041213,162700,1.2306,1.2306,1.2304,1.2304
USDCAD,20041213,162800,1.2303,1.2303,1.2302,1.2302
USDCAD,20041213,162900,1.2303,1.2303,1.2302,1.2302
USDCAD,20041213,163000,1.2303,1.2305,1.2303,1.2305
USDCAD,20041213,163100,1.2306,1.2306,1.2305,1.2305
USDCAD,20041213,163200,1.2306,1.2306,1.2304,1.2304
USDCAD,20041213,163300,1.2303,1.2303,1.2302,1.2302
USDCAD,20041213,163400,1.2301,1.2301,1.2300,1.2300
USDCAD,20041213,163500,1.2299,1.2299,1.2298,1.2298
USDCAD,20041213,163600,1.2298,1.2298,1.2298,1.2298
USDCAD,20041213,163700,1.2298,1.2299,1.2298,1.2298
USDCAD,20041213,163800,1.2299,1.2301,1.2298,1.2301
USDCAD,20041213,163900,1.2300,1.2304,1.2300,1.2304
USDCAD,20041213,164000,1.2303,1.2304,1.2303,1.2304
USDCAD,20041213,164100,1.2305,1.2306,1.2304,1.2304
USDCAD,20041213,164200,1.2305,1.2305,1.2305,1.2305
USDCAD,20041213,164300,1.2306,1.2306,1.2301,1.2301
USDCAD,20041213,164400,1.2300,1.2300,1.2300,1.2300
USDCAD,20041213,164500,1.2300,1.2301,1.2299,1.2300
USDCAD,20041213,164600,1.2300,1.2303,1.2300,1.2303
USDCAD,20041213,164700,1.2304,1.2304,1.2304,1.2304
USDCAD,20041213,164800,1.2303,1.2304,1.2303,1.2304
USDCAD,20041213,164900,1.2305,1.2306,1.2303,1.2303
USDCAD,20041213,165000,1.2304,1.2306,1.2302,1.2302
USDCAD,20041213,165100,1.2301,1.2303,1.2300,1.2303
USDCAD,20041213,165200,1.2302,1.2302,1.2300,1.2301
USDCAD,20041213,165300,1.2300,1.2302,1.2300,1.2302
USDCAD,20041213,165400,1.2303,1.2304,1.2303,1.2304
USDCAD,20041213,165500,1.2304,1.2307,1.2304,1.2307
USDCAD,20041213,165600,1.2307,1.2307,1.2307,1.2307
USDCAD,20041213,165700,1.2308,1.2309,1.2304,1.2304
USDCAD,20041213,165800,1.2303,1.2303,1.2298,1.2298
USDCAD,20041213,165900,1.2299,1.2299,1.2293,1.2294
USDCAD,20041213,170000,1.2293,1.2293,1.2284,1.2288
USDCAD,20041213,170100,1.2289,1.2299,1.2289,1.2299
USDCAD,20041213,170200,1.2300,1.2300,1.2300,1.2300
USDCAD,20041213,170300,1.2299,1.2300,1.2297,1.2297
USDCAD,20041213,170400,1.2298,1.2300,1.2298,1.2300
USDCAD,20041213,170500,1.2301,1.2301,1.2300,1.2300
USDCAD,20041213,170600,1.2299,1.2299,1.2297,1.2297
USDCAD,20041213,170700,1.2296,1.2296,1.2296,1.2296
USDCAD,20041213,170800,1.2295,1.2296,1.2295,1.2295
USDCAD,20041213,170900,1.2296,1.2298,1.2296,1.2298
USDCAD,20041213,171000,1.2296,1.2296,1.2296,1.2296
USDCAD,20041213,171100,1.2295,1.2297,1.2295,1.2297
USDCAD,20041213,171200,1.2298,1.2303,1.2298,1.2301
USDCAD,20041213,171300,1.2300,1.2300,1.2300,1.2300
USDCAD,20041213,171400,1.2300,1.2300,1.2300,1.2300
USDCAD,20041213,171500,1.2300,1.2302,1.2300,1.2301
USDCAD,20041213,171600,1.2302,1.2302,1.2300,1.2300
USDCAD,20041213,171700,1.2300,1.2300,1.2300,1.2300
USDCAD,20041213,171800,1.2300,1.2301,1.2300,1.2301
USDCAD,20041213,171900,1.2300,1.2303,1.2300,1.2302
USDCAD,20041213,172000,1.2303,1.2303,1.2302,1.2302
USDCAD,20041213,172100,1.2303,1.2303,1.2302,1.2302
USDCAD,20041213,172200,1.2303,1.2303,1.2301,1.2301
USDCAD,20041213,172300,1.2301,1.2302,1.2301,1.2301
USDCAD,20041213,172400,1.2302,1.2302,1.2302,1.2302
USDCAD,20041213,172500,1.2303,1.2303,1.2303,1.2303
USDCAD,20041213,172600,1.2303,1.2304,1.2302,1.2302
USDCAD,20041213,172800,1.2302,1.2302,1.2300,1.2300
USDCAD,20041213,172900,1.2299,1.2299,1.2298,1.2298
USDCAD,20041213,173000,1.2297,1.2297,1.2295,1.2295
USDCAD,20041213,173100,1.2296,1.2296,1.2295,1.2295
USDCAD,20041213,173200,1.2296,1.2296,1.2292,1.2292
USDCAD,20041213,173300,1.2291,1.2291,1.2289,1.2291
USDCAD,20041213,173400,1.2290,1.2290,1.2284,1.2284
USDCAD,20041213,173500,1.2285,1.2289,1.2285,1.2289
USDCAD,20041213,173600,1.2290,1.2290,1.2289,1.2290
USDCAD,20041213,173700,1.2291,1.2293,1.2291,1.2293
USDCAD,20041213,173800,1.2294,1.2296,1.2294,1.2296
USDCAD,20041213,173900,1.2297,1.2299,1.2297,1.2299
USDCAD,20041213,174000,1.2300,1.2300,1.2299,1.2300
USDCAD,20041213,174100,1.2301,1.2302,1.2300,1.2300
USDCAD,20041213,174200,1.2301,1.2303,1.2300,1.2303
USDCAD,20041213,174300,1.2304,1.2305,1.2304,1.2305
USDCAD,20041213,174400,1.2306,1.2306,1.2305,1.2305
USDCAD,20041213,174500,1.2306,1.2306,1.2305,1.2305
USDCAD,20041213,174600,1.2305,1.2305,1.2305,1.2305
USDCAD,20041213,174700,1.2305,1.2305,1.2304,1.2304
USDCAD,20041213,174800,1.2304,1.2304,1.2304,1.2304
USDCAD,20041213,174900,1.2304,1.2304,1.2304,1.2304
USDCAD,20041213,175000,1.2303,1.2303,1.2302,1.2303
USDCAD,20041213,175100,1.2302,1.2302,1.2301,1.2301
USDCAD,20041213,175200,1.2300,1.2300,1.2294,1.2294
USDCAD,20041213,175300,1.2293,1.2294,1.2289,1.2289
USDCAD,20041213,175400,1.2288,1.2288,1.2286,1.2286
USDCAD,20041213,175500,1.2285,1.2286,1.2285,1.2286
USDCAD,20041213,175600,1.2287,1.2287,1.2286,1.2287
USDCAD,20041213,175700,1.2286,1.2289,1.2286,1.2288
USDCAD,20041213,175800,1.2289,1.2289,1.2287,1.2288
USDCAD,20041213,175900,1.2289,1.2289,1.2285,1.2285
USDCAD,20041213,180000,1.2286,1.2286,1.2286,1.2286
USDCAD,20041213,180100,1.2285,1.2286,1.2285,1.2286
USDCAD,20041213,180200,1.2287,1.2288,1.2287,1.2288
USDCAD,20041213,180300,1.2289,1.2289,1.2284,1.2284
USDCAD,20041213,180400,1.2285,1.2285,1.2285,1.2285
USDCAD,20041213,180500,1.2284,1.2284,1.2284,1.2284
USDCAD,20041213,180600,1.2284,1.2284,1.2283,1.2284
USDCAD,20041213,180700,1.2283,1.2284,1.2283,1.2284
USDCAD,20041213,180800,1.2286,1.2287,1.2286,1.2287
USDCAD,20041213,180900,1.2288,1.2288,1.2287,1.2288
USDCAD,20041213,181000,1.2290,1.2291,1.2290,1.2291
USDCAD,20041213,181100,1.2292,1.2293,1.2292,1.2293
USDCAD,20041213,181200,1.2294,1.2296,1.2294,1.2296
USDCAD,20041213,181300,1.2297,1.2297,1.2296,1.2297
USDCAD,20041213,181400,1.2297,1.2297,1.2297,1.2297
USDCAD,20041213,181500,1.2296,1.2296,1.2295,1.2296
USDCAD,20041213,181600,1.2297,1.2297,1.2297,1.2297
USDCAD,20041213,181700,1.2297,1.2297,1.2293,1.2293
USDCAD,20041213,181800,1.2292,1.2293,1.2291,1.2292
USDCAD,20041213,181900,1.2293,1.2296,1.2293,1.2296
USDCAD,20041213,182000,1.2297,1.2297,1.2295,1.2295
USDCAD,20041213,182100,1.2296,1.2296,1.2293,1.2294
USDCAD,20041213,182200,1.2296,1.2296,1.2294,1.2294
USDCAD,20041213,182300,1.2295,1.2295,1.2295,1.2295
USDCAD,20041213,182400,1.2295,1.2296,1.2295,1.2296
USDCAD,20041213,182500,1.2296,1.2298,1.2296,1.2298
USDCAD,20041213,182600,1.2298,1.2298,1.2298,1.2298
USDCAD,20041213,182700,1.2297,1.2297,1.2294,1.2294
USDCAD,20041213,182800,1.2293,1.2293,1.2292,1.2292
USDCAD,20041213,182900,1.2291,1.2291,1.2290,1.2290
USDCAD,20041213,183000,1.2290,1.2292,1.2290,1.2292
USDCAD,20041213,183100,1.2291,1.2291,1.2291,1.2291
USDCAD,20041213,183200,1.2290,1.2291,1.2290,1.2290
USDCAD,20041213,183300,1.2290,1.2290,1.2290,1.2290
USDCAD,20041213,183400,1.2290,1.2291,1.2290,1.2290
USDCAD,20041213,183500,1.2289,1.2290,1.2289,1.2290
USDCAD,20041213,183600,1.2289,1.2289,1.2288,1.2288
USDCAD,20041213,183700,1.2287,1.2288,1.2286,1.2288
USDCAD,20041213,183800,1.2288,1.2288,1.2288,1.2288
USDCAD,20041213,183900,1.2287,1.2287,1.2286,1.2286
USDCAD,20041213,184000,1.2286,1.2286,1.2286,1.2286
USDCAD,20041213,184100,1.2285,1.2285,1.2283,1.2283
USDCAD,20041213,184200,1.2283,1.2283,1.2282,1.2282
USDCAD,20041213,184300,1.2283,1.2284,1.2283,1.2284
USDCAD,20041213,184400,1.2284,1.2284,1.2284,1.2284
USDCAD,20041213,184500,1.2284,1.2284,1.2284,1.2284
USDCAD,20041213,184600,1.2284,1.2284,1.2284,1.2284
USDCAD,20041213,184700,1.2284,1.2284,1.2284,1.2284
USDCAD,20041213,184800,1.2284,1.2284,1.2284,1.2284
USDCAD,20041213,184900,1.2285,1.2285,1.2284,1.2284
USDCAD,20041213,185000,1.2284,1.2284,1.2284,1.2284
USDCAD,20041213,185100,1.2283,1.2284,1.2283,1.2284
USDCAD,20041213,185200,1.2284,1.2284,1.2283,1.2284
USDCAD,20041213,185300,1.2283,1.2283,1.2283,1.2283
USDCAD,20041213,185400,1.2284,1.2284,1.2284,1.2284
USDCAD,20041213,185500,1.2284,1.2284,1.2284,1.2284
USDCAD,20041213,185600,1.2284,1.2285,1.2284,1.2285
USDCAD,20041213,185700,1.2286,1.2286,1.2286,1.2286
USDCAD,20041213,185800,1.2286,1.2286,1.2286,1.2286
USDCAD,20041213,185900,1.2286,1.2286,1.2286,1.2286
USDCAD,20041213,190000,1.2287,1.2289,1.2287,1.2289
USDCAD,20041213,190100,1.2290,1.2290,1.2288,1.2288
USDCAD,20041213,190200,1.2288,1.2289,1.2287,1.2287
USDCAD,20041213,190300,1.2288,1.2288,1.2286,1.2287
USDCAD,20041213,190400,1.2288,1.2288,1.2287,1.2288
USDCAD,20041213,190500,1.2289,1.2289,1.2287,1.2288
USDCAD,20041213,190600,1.2287,1.2287,1.2286,1.2286
USDCAD,20041213,190700,1.2285,1.2287,1.2285,1.2287
USDCAD,20041213,190800,1.2288,1.2290,1.2287,1.2290
USDCAD,20041213,190900,1.2289,1.2289,1.2289,1.2289
USDCAD,20041213,191000,1.2289,1.2290,1.2289,1.2289
USDCAD,20041213,191100,1.2290,1.2290,1.2290,1.2290
USDCAD,20041213,191200,1.2290,1.2290,1.2289,1.2289
USDCAD,20041213,191300,1.2290,1.2290,1.2289,1.2289
USDCAD,20041213,191400,1.2290,1.2290,1.2288,1.2288
USDCAD,20041213,191500,1.2289,1.2289,1.2288,1.2288
USDCAD,20041213,191600,1.2289,1.2289,1.2289,1.2289
USDCAD,20041213,191700,1.2289,1.2289,1.2288,1.2288
USDCAD,20041213,191800,1.2289,1.2289,1.2289,1.2289
USDCAD,20041213,191900,1.2290,1.2291,1.2290,1.2291
USDCAD,20041213,192000,1.2291,1.2295,1.2291,1.2295
USDCAD,20041213,192100,1.2296,1.2297,1.2296,1.2297
USDCAD,20041213,192200,1.2298,1.2298,1.2298,1.2298
USDCAD,20041213,192300,1.2298,1.2299,1.2298,1.2298
USDCAD,20041213,192400,1.2298,1.2298,1.2298,1.2298
USDCAD,20041213,192500,1.2299,1.2299,1.2298,1.2298
USDCAD,20041213,192600,1.2297,1.2298,1.2297,1.2298
USDCAD,20041213,192700,1.2298,1.2298,1.2297,1.2298
USDCAD,20041213,192800,1.2298,1.2298,1.2298,1.2298
USDCAD,20041213,192900,1.2298,1.2298,1.2298,1.2298
USDCAD,20041213,193000,1.2299,1.2300,1.2299,1.2300
USDCAD,20041213,193100,1.2300,1.2300,1.2300,1.2300
USDCAD,20041213,193200,1.2300,1.2300,1.2300,1.2300
USDCAD,20041213,193300,1.2300,1.2300,1.2300,1.2300
USDCAD,20041213,193400,1.2300,1.2300,1.2300,1.2300
USDCAD,20041213,193500,1.2300,1.2301,1.2300,1.2300
USDCAD,20041213,193600,1.2299,1.2299,1.2298,1.2298
USDCAD,20041213,193700,1.2298,1.2298,1.2298,1.2298
USDCAD,20041213,193800,1.2298,1.2298,1.2298,1.2298
USDCAD,20041213,193900,1.2299,1.2299,1.2299,1.2299
USDCAD,20041213,194000,1.2300,1.2300,1.2300,1.2300
USDCAD,20041213,194100,1.2301,1.2301,1.2300,1.2300
USDCAD,20041213,194200,1.2299,1.2300,1.2299,1.2300
USDCAD,20041213,194300,1.2300,1.2300,1.2299,1.2299
USDCAD,20041213,194400,1.2298,1.2300,1.2298,1.2300
USDCAD,20041213,194500,1.2300,1.2300,1.2300,1.2300
USDCAD,20041213,194600,1.2300,1.2300,1.2298,1.2298
USDCAD,20041213,194700,1.2297,1.2298,1.2297,1.2298
USDCAD,20041213,194800,1.2297,1.2297,1.2297,1.2297
USDCAD,20041213,194900,1.2296,1.2297,1.2296,1.2296
USDCAD,20041213,195000,1.2295,1.2295,1.2291,1.2292
USDCAD,20041213,195100,1.2293,1.2294,1.2293,1.2294
USDCAD,20041213,195200,1.2295,1.2295,1.2294,1.2295
USDCAD,20041213,195300,1.2296,1.2296,1.2296,1.2296
USDCAD,20041213,195400,1.2296,1.2296,1.2296,1.2296
USDCAD,20041213,195500,1.2296,1.2296,1.2296,1.2296
USDCAD,20041213,195600,1.2296,1.2296,1.2295,1.2295
USDCAD,20041213,195700,1.2296,1.2297,1.2296,1.2297
USDCAD,20041213,195800,1.2296,1.2296,1.2296,1.2296
USDCAD,20041213,195900,1.2296,1.2297,1.2296,1.2297
USDCAD,20041213,200000,1.2296,1.2296,1.2294,1.2294
USDCAD,20041213,200100,1.2295,1.2296,1.2295,1.2295
USDCAD,20041213,200200,1.2295,1.2295,1.2295,1.2295
USDCAD,20041213,200300,1.2296,1.2296,1.2296,1.2296
USDCAD,20041213,200400,1.2295,1.2295,1.2294,1.2294
USDCAD,20041213,200500,1.2295,1.2295,1.2294,1.2294
USDCAD,20041213,200600,1.2294,1.2294,1.2294,1.2294
USDCAD,20041213,200700,1.2294,1.2294,1.2294,1.2294
USDCAD,20041213,200800,1.2293,1.2293,1.2293,1.2293
USDCAD,20041213,200900,1.2294,1.2294,1.2293,1.2294
USDCAD,20041213,201000,1.2295,1.2295,1.2295,1.2295
USDCAD,20041213,201100,1.2295,1.2295,1.2295,1.2295
USDCAD,20041213,201200,1.2295,1.2295,1.2293,1.2293
USDCAD,20041213,201300,1.2294,1.2295,1.2294,1.2295
USDCAD,20041213,201400,1.2294,1.2294,1.2293,1.2293
USDCAD,20041213,201500,1.2293,1.2293,1.2293,1.2293
USDCAD,20041213,201600,1.2294,1.2294,1.2294,1.2294
USDCAD,20041213,201700,1.2294,1.2294,1.2294,1.2294
USDCAD,20041213,201800,1.2293,1.2293,1.2292,1.2292
USDCAD,20041213,201900,1.2292,1.2292,1.2291,1.2291
USDCAD,20041213,202000,1.2290,1.2290,1.2290,1.2290
USDCAD,20041213,202100,1.2290,1.2291,1.2290,1.2291
USDCAD,20041213,202200,1.2290,1.2290,1.2290,1.2290
USDCAD,20041213,202300,1.2290,1.2290,1.2290,1.2290
USDCAD,20041213,202400,1.2291,1.2291,1.2287,1.2287
USDCAD,20041213,202500,1.2286,1.2286,1.2284,1.2284
USDCAD,20041213,202600,1.2283,1.2284,1.2283,1.2283
USDCAD,20041213,202700,1.2282,1.2282,1.2277,1.2277
USDCAD,20041213,202800,1.2276,1.2276,1.2270,1.2270
USDCAD,20041213,202900,1.2269,1.2270,1.2269,1.2269
USDCAD,20041213,203000,1.2268,1.2268,1.2266,1.2266
USDCAD,20041213,203100,1.2267,1.2268,1.2267,1.2268
USDCAD,20041213,203200,1.2268,1.2268,1.2268,1.2268
USDCAD,20041213,203300,1.2269,1.2270,1.2269,1.2270
USDCAD,20041213,203400,1.2270,1.2270,1.2270,1.2270
USDCAD,20041213,203500,1.2271,1.2272,1.2271,1.2272
USDCAD,20041213,203600,1.2273,1.2273,1.2273,1.2273
USDCAD,20041213,203700,1.2274,1.2274,1.2274,1.2274
USDCAD,20041213,203800,1.2274,1.2275,1.2274,1.2275
USDCAD,20041213,203900,1.2275,1.2275,1.2275,1.2275
USDCAD,20041213,204000,1.2274,1.2274,1.2274,1.2274
USDCAD,20041213,204100,1.2274,1.2274,1.2273,1.2273
USDCAD,20041213,204200,1.2274,1.2275,1.2273,1.2273
USDCAD,20041213,204300,1.2274,1.2274,1.2271,1.2271
USDCAD,20041213,204400,1.2272,1.2272,1.2272,1.2272
USDCAD,20041213,204500,1.2272,1.2273,1.2272,1.2272
USDCAD,20041213,204600,1.2271,1.2272,1.2271,1.2272
USDCAD,20041213,204700,1.2273,1.2275,1.2273,1.2273
USDCAD,20041213,204800,1.2272,1.2272,1.2270,1.2270
USDCAD,20041213,204900,1.2270,1.2270,1.2269,1.2269
USDCAD,20041213,205000,1.2268,1.2269,1.2266,1.2266
USDCAD,20041213,205100,1.2266,1.2266,1.2266,1.2266
USDCAD,20041213,205200,1.2267,1.2267,1.2267,1.2267
USDCAD,20041213,205300,1.2268,1.2269,1.2268,1.2269
USDCAD,20041213,205400,1.2269,1.2269,1.2269,1.2269
USDCAD,20041213,205500,1.2270,1.2273,1.2270,1.2272
USDCAD,20041213,205600,1.2273,1.2273,1.2272,1.2273
USDCAD,20041213,205700,1.2272,1.2273,1.2271,1.2273
USDCAD,20041213,205800,1.2273,1.2273,1.2273,1.2273
USDCAD,20041213,205900,1.2274,1.2275,1.2273,1.2273
USDCAD,20041213,210000,1.2272,1.2273,1.2270,1.2270
USDCAD,20041213,210100,1.2269,1.2273,1.2269,1.2273
USDCAD,20041213,210200,1.2273,1.2275,1.2273,1.2273
USDCAD,20041213,210300,1.2274,1.2277,1.2273,1.2277
USDCAD,20041213,210400,1.2278,1.2284,1.2278,1.2284
USDCAD,20041213,210500,1.2283,1.2283,1.2281,1.2282
USDCAD,20041213,210600,1.2281,1.2283,1.2281,1.2283
USDCAD,20041213,210700,1.2284,1.2284,1.2283,1.2284
USDCAD,20041213,210800,1.2284,1.2286,1.2284,1.2286
USDCAD,20041213,210900,1.2287,1.2289,1.2287,1.2289
USDCAD,20041213,211000,1.2290,1.2290,1.2288,1.2288
USDCAD,20041213,211100,1.2287,1.2287,1.2286,1.2286
USDCAD,20041213,211200,1.2286,1.2286,1.2286,1.2286
USDCAD,20041213,211300,1.2286,1.2286,1.2286,1.2286
USDCAD,20041213,211400,1.2285,1.2285,1.2278,1.2278
USDCAD,20041213,211500,1.2277,1.2278,1.2276,1.2278
USDCAD,20041213,211600,1.2279,1.2279,1.2279,1.2279
USDCAD,20041213,211700,1.2280,1.2280,1.2280,1.2280
USDCAD,20041213,211800,1.2280,1.2281,1.2280,1.2281
USDCAD,20041213,211900,1.2282,1.2283,1.2282,1.2283
USDCAD,20041213,212000,1.2282,1.2282,1.2282,1.2282
USDCAD,20041213,212100,1.2282,1.2282,1.2282,1.2282
USDCAD,20041213,212200,1.2282,1.2282,1.2280,1.2280
USDCAD,20041213,212300,1.2281,1.2281,1.2280,1.2280
USDCAD,20041213,212400,1.2280,1.2280,1.2276,1.2276
USDCAD,20041213,212500,1.2277,1.2278,1.2277,1.2278
USDCAD,20041213,212600,1.2277,1.2278,1.2277,1.2278
USDCAD,20041213,212700,1.2278,1.2278,1.2278,1.2278
USDCAD,20041213,212800,1.2278,1.2278,1.2278,1.2278
USDCAD,20041213,212900,1.2279,1.2279,1.2279,1.2279
USDCAD,20041213,213000,1.2279,1.2279,1.2279,1.2279
USDCAD,20041213,213100,1.2279,1.2279,1.2276,1.2276
USDCAD,20041213,213200,1.2275,1.2276,1.2275,1.2276
USDCAD,20041213,213300,1.2276,1.2276,1.2276,1.2276
USDCAD,20041213,213400,1.2275,1.2275,1.2275,1.2275
USDCAD,20041213,213500,1.2276,1.2276,1.2275,1.2275
USDCAD,20041213,213600,1.2276,1.2276,1.2274,1.2274
USDCAD,20041213,213700,1.2275,1.2275,1.2274,1.2274
USDCAD,20041213,213800,1.2274,1.2274,1.2273,1.2273
USDCAD,20041213,213900,1.2274,1.2274,1.2274,1.2274
USDCAD,20041213,214000,1.2275,1.2275,1.2275,1.2275
USDCAD,20041213,214100,1.2276,1.2276,1.2276,1.2276
USDCAD,20041213,214200,1.2276,1.2276,1.2275,1.2275
USDCAD,20041213,214300,1.2275,1.2275,1.2273,1.2273
USDCAD,20041213,214400,1.2272,1.2272,1.2272,1.2272
USDCAD,20041213,214500,1.2272,1.2272,1.2272,1.2272
USDCAD,20041213,214600,1.2270,1.2270,1.2270,1.2270
USDCAD,20041213,214700,1.2270,1.2270,1.2270,1.2270
USDCAD,20041213,214800,1.2270,1.2271,1.2270,1.2271
USDCAD,20041213,214900,1.2271,1.2271,1.2271,1.2271
USDCAD,20041213,215000,1.2272,1.2272,1.2272,1.2272
USDCAD,20041213,215100,1.2273,1.2273,1.2273,1.2273
USDCAD,20041213,215200,1.2273,1.2273,1.2273,1.2273
USDCAD,20041213,215300,1.2273,1.2274,1.2273,1.2274
USDCAD,20041213,215400,1.2274,1.2274,1.2274,1.2274
USDCAD,20041213,215500,1.2273,1.2273,1.2273,1.2273
USDCAD,20041213,215600,1.2273,1.2273,1.2273,1.2273
USDCAD,20041213,215700,1.2273,1.2274,1.2273,1.2274
USDCAD,20041213,215800,1.2275,1.2276,1.2275,1.2276
USDCAD,20041213,215900,1.2277,1.2279,1.2277,1.2279
USDCAD,20041213,220000,1.2279,1.2279,1.2279,1.2279
USDCAD,20041213,220100,1.2280,1.2280,1.2277,1.2278
USDCAD,20041213,220200,1.2279,1.2280,1.2279,1.2280
USDCAD,20041213,220300,1.2279,1.2279,1.2279,1.2279
USDCAD,20041213,220400,1.2279,1.2279,1.2278,1.2279
USDCAD,20041213,220500,1.2278,1.2279,1.2277,1.2278
USDCAD,20041213,220600,1.2278,1.2278,1.2277,1.2277
USDCAD,20041213,220700,1.2277,1.2277,1.2277,1.2277
USDCAD,20041213,220800,1.2276,1.2276,1.2276,1.2276
USDCAD,20041213,220900,1.2276,1.2276,1.2276,1.2276
USDCAD,20041213,221000,1.2276,1.2276,1.2276,1.2276
USDCAD,20041213,221100,1.2276,1.2276,1.2274,1.2274
USDCAD,20041213,221200,1.2275,1.2275,1.2275,1.2275
USDCAD,20041213,221300,1.2275,1.2275,1.2275,1.2275
USDCAD,20041213,221400,1.2275,1.2275,1.2275,1.2275
USDCAD,20041213,221500,1.2275,1.2275,1.2275,1.2275
USDCAD,20041213,221600,1.2275,1.2275,1.2274,1.2274
USDCAD,20041213,221700,1.2275,1.2275,1.2275,1.2275
USDCAD,20041213,221800,1.2275,1.2275,1.2274,1.2274
USDCAD,20041213,221900,1.2275,1.2275,1.2275,1.2275
USDCAD,20041213,222000,1.2275,1.2275,1.2275,1.2275
USDCAD,20041213,222100,1.2275,1.2275,1.2275,1.2275
USDCAD,20041213,222200,1.2275,1.2275,1.2273,1.2273
USDCAD,20041213,222300,1.2274,1.2274,1.2272,1.2272
USDCAD,20041213,222400,1.2272,1.2272,1.2272,1.2272
USDCAD,20041213,222500,1.2272,1.2272,1.2271,1.2272
USDCAD,20041213,222600,1.2272,1.2272,1.2272,1.2272
USDCAD,20041213,222700,1.2271,1.2272,1.2271,1.2272
USDCAD,20041213,222800,1.2272,1.2272,1.2272,1.2272
USDCAD,20041213,222900,1.2272,1.2272,1.2272,1.2272
USDCAD,20041213,223000,1.2271,1.2272,1.2271,1.2272
USDCAD,20041213,223100,1.2271,1.2271,1.2271,1.2271
USDCAD,20041213,223200,1.2271,1.2271,1.2270,1.2270
USDCAD,20041213,223300,1.2269,1.2269,1.2269,1.2269
USDCAD,20041213,223400,1.2269,1.2269,1.2267,1.2267
USDCAD,20041213,223500,1.2268,1.2268,1.2267,1.2268
USDCAD,20041213,223600,1.2267,1.2267,1.2267,1.2267
USDCAD,20041213,223700,1.2267,1.2267,1.2267,1.2267
USDCAD,20041213,223800,1.2267,1.2267,1.2266,1.2266
USDCAD,20041213,223900,1.2266,1.2266,1.2266,1.2266
USDCAD,20041213,224000,1.2266,1.2266,1.2266,1.2266
USDCAD,20041213,224100,1.2266,1.2266,1.2266,1.2266
USDCAD,20041213,224200,1.2266,1.2267,1.2266,1.2267
USDCAD,20041213,224300,1.2268,1.2268,1.2268,1.2268
USDCAD,20041213,224400,1.2269,1.2269,1.2269,1.2269
USDCAD,20041213,224500,1.2269,1.2269,1.2269,1.2269
USDCAD,20041213,224600,1.2269,1.2269,1.2269,1.2269
USDCAD,20041213,224700,1.2268,1.2268,1.2267,1.2268
USDCAD,20041213,224800,1.2268,1.2268,1.2268,1.2268
USDCAD,20041213,224900,1.2269,1.2270,1.2269,1.2270
USDCAD,20041213,225000,1.2269,1.2269,1.2269,1.2269
USDCAD,20041213,225100,1.2270,1.2270,1.2270,1.2270
USDCAD,20041213,225200,1.2270,1.2270,1.2270,1.2270
USDCAD,20041213,225300,1.2271,1.2271,1.2271,1.2271
USDCAD,20041213,225400,1.2271,1.2271,1.2271,1.2271
USDCAD,20041213,225500,1.2271,1.2271,1.2271,1.2271
USDCAD,20041213,225600,1.2271,1.2271,1.2269,1.2269
USDCAD,20041213,225700,1.2268,1.2268,1.2268,1.2268
USDCAD,20041213,225800,1.2267,1.2268,1.2267,1.2268
USDCAD,20041213,225900,1.2268,1.2268,1.2267,1.2267
USDCAD,20041213,230000,1.2268,1.2269,1.2267,1.2269
USDCAD,20041213,230100,1.2270,1.2271,1.2270,1.2270
USDCAD,20041213,230200,1.2270,1.2270,1.2270,1.2270
USDCAD,20041213,230300,1.2270,1.2270,1.2269,1.2269
USDCAD,20041213,230400,1.2269,1.2269,1.2269,1.2269
USDCAD,20041213,230500,1.2267,1.2269,1.2267,1.2269
USDCAD,20041213,230600,1.2269,1.2270,1.2269,1.2270
USDCAD,20041213,230700,1.2270,1.2270,1.2270,1.2270
USDCAD,20041213,230800,1.2269,1.2269,1.2269,1.2269
USDCAD,20041213,230900,1.2269,1.2269,1.2268,1.2268
USDCAD,20041213,231000,1.2268,1.2269,1.2268,1.2268
USDCAD,20041213,231100,1.2269,1.2270,1.2269,1.2270
USDCAD,20041213,231200,1.2272,1.2273,1.2272,1.2273
USDCAD,20041213,231300,1.2273,1.2275,1.2273,1.2275
USDCAD,20041213,231400,1.2276,1.2276,1.2275,1.2275
USDCAD,20041213,231500,1.2274,1.2274,1.2273,1.2273
USDCAD,20041213,231600,1.2275,1.2275,1.2274,1.2274
USDCAD,20041213,231700,1.2273,1.2273,1.2272,1.2272
USDCAD,20041213,231800,1.2272,1.2273,1.2272,1.2272
USDCAD,20041213,231900,1.2271,1.2273,1.2271,1.2273
USDCAD,20041213,232000,1.2274,1.2275,1.2274,1.2275
USDCAD,20041213,232100,1.2274,1.2274,1.2273,1.2274
USDCAD,20041213,232200,1.2275,1.2275,1.2273,1.2273
USDCAD,20041213,232300,1.2272,1.2273,1.2272,1.2273
USDCAD,20041213,232400,1.2272,1.2273,1.2271,1.2273
USDCAD,20041213,232500,1.2273,1.2273,1.2273,1.2273
USDCAD,20041213,232600,1.2273,1.2273,1.2273,1.2273
USDCAD,20041213,232700,1.2273,1.2274,1.2273,1.2274
USDCAD,20041213,232800,1.2273,1.2275,1.2272,1.2274
USDCAD,20041213,232900,1.2274,1.2274,1.2274,1.2274
USDCAD,20041213,233000,1.2273,1.2273,1.2273,1.2273
USDCAD,20041213,233100,1.2274,1.2274,1.2272,1.2272
USDCAD,20041213,233200,1.2272,1.2272,1.2272,1.2272
USDCAD,20041213,233300,1.2273,1.2274,1.2273,1.2273
USDCAD,20041213,233400,1.2274,1.2275,1.2274,1.2275
USDCAD,20041213,233500,1.2276,1.2276,1.2276,1.2276
USDCAD,20041213,233600,1.2277,1.2277,1.2277,1.2277
USDCAD,20041213,233700,1.2277,1.2277,1.2277,1.2277
USDCAD,20041213,233800,1.2277,1.2277,1.2277,1.2277
USDCAD,20041213,233900,1.2277,1.2277,1.2277,1.2277
USDCAD,20041213,234000,1.2277,1.2277,1.2277,1.2277
USDCAD,20041213,234100,1.2277,1.2277,1.2277,1.2277
USDCAD,20041213,234200,1.2277,1.2278,1.2277,1.2278
USDCAD,20041213,234300,1.2278,1.2278,1.2278,1.2278
USDCAD,20041213,234400,1.2277,1.2277,1.2277,1.2277
USDCAD,20041213,234500,1.2277,1.2277,1.2277,1.2277
USDCAD,20041213,234600,1.2277,1.2277,1.2277,1.2277
USDCAD,20041213,234700,1.2277,1.2277,1.2277,1.2277
USDCAD,20041213,234800,1.2277,1.2277,1.2276,1.2276
USDCAD,20041213,234900,1.2276,1.2276,1.2276,1.2276
USDCAD,20041213,235000,1.2276,1.2276,1.2276,1.2276
USDCAD,20041213,235100,1.2275,1.2275,1.2275,1.2275
USDCAD,20041213,235200,1.2275,1.2275,1.2275,1.2275
USDCAD,20041213,235300,1.2275,1.2276,1.2275,1.2276
USDCAD,20041213,235400,1.2275,1.2275,1.2275,1.2275
USDCAD,20041213,235500,1.2275,1.2275,1.2275,1.2275
USDCAD,20041213,235600,1.2275,1.2275,1.2275,1.2275
USDCAD,20041213,235700,1.2275,1.2275,1.2275,1.2275
USDCAD,20041213,235800,1.2275,1.2275,1.2275,1.2275
USDCAD,20041213,235900,1.2275,1.2275,1.2275,1.2275
USDCAD,20041214,000000,1.2275,1.2275,1.2274,1.2274
EURCAD,20041213,000100,1.6184,1.6190,1.6184,1.6190
EURCAD,20041213,000200,1.6191,1.6192,1.6191,1.6192
EURCAD,20041213,000300,1.6193,1.6194,1.6191,1.6191
EURCAD,20041213,000400,1.6192,1.6192,1.6191,1.6192
EURCAD,20041213,000500,1.6193,1.6194,1.6191,1.6193
EURCAD,20041213,000600,1.6194,1.6195,1.6194,1.6195
EURCAD,20041213,000700,1.6194,1.6198,1.6194,1.6196
EURCAD,20041213,000800,1.6195,1.6195,1.6191,1.6192
EURCAD,20041213,000900,1.6193,1.6193,1.6192,1.6192
EURCAD,20041213,001000,1.6192,1.6192,1.6192,1.6192
EURCAD,20041213,001100,1.6191,1.6193,1.6190,1.6192
EURCAD,20041213,001200,1.6191,1.6191,1.6190,1.6190
EURCAD,20041213,001300,1.6190,1.6190,1.6190,1.6190
EURCAD,20041213,001400,1.6191,1.6193,1.6191,1.6193
EURCAD,20041213,001500,1.6192,1.6192,1.6192,1.6192
EURCAD,20041213,001600,1.6193,1.6200,1.6193,1.6200
EURCAD,20041213,001700,1.6201,1.6204,1.6200,1.6202
EURCAD,20041213,001800,1.6201,1.6201,1.6197,1.6197
EURCAD,20041213,001900,1.6198,1.6198,1.6198,1.6198
EURCAD,20041213,002000,1.6197,1.6198,1.6197,1.6198
EURCAD,20041213,002100,1.6198,1.6198,1.6197,1.6197
EURCAD,20041213,002200,1.6197,1.6197,1.6197,1.6197
EURCAD,20041213,002300,1.6198,1.6199,1.6198,1.6199
EURCAD,20041213,002400,1.6199,1.6199,1.6199,1.6199
EURCAD,20041213,002500,1.6199,1.6199,1.6199,1.6199
EURCAD,20041213,002600,1.6200,1.6202,1.6200,1.6202
EURCAD,20041213,002700,1.6201,1.6201,1.6197,1.6197
EURCAD,20041213,002800,1.6198,1.6199,1.6198,1.6199
EURCAD,20041213,002900,1.6200,1.6201,1.6198,1.6200
EURCAD,20041213,003000,1.6201,1.6205,1.6201,1.6203
EURCAD,20041213,003100,1.6204,1.6204,1.6202,1.6203
EURCAD,20041213,003200,1.6202,1.6202,1.6200,1.6200
EURCAD,20041213,003300,1.6200,1.6200,1.6200,1.6200
EURCAD,20041213,003400,1.6200,1.6201,1.6200,1.6201
EURCAD,20041213,003500,1.6202,1.6203,1.6200,1.6200
EURCAD,20041213,003600,1.6200,1.6200,1.6200,1.6200
EURCAD,20041213,003700,1.6201,1.6203,1.6201,1.6203
EURCAD,20041213,003800,1.6202,1.6206,1.6202,1.6206
EURCAD,20041213,003900,1.6207,1.6207,1.6206,1.6206
EURCAD,20041213,004000,1.6205,1.6205,1.6202,1.6203
EURCAD,20041213,004100,1.6204,1.6206,1.6204,1.6206
EURCAD,20041213,004200,1.6205,1.6211,1.6205,1.6210
EURCAD,20041213,004300,1.6211,1.6211,1.6209,1.6211
EURCAD,20041213,004400,1.6212,1.6212,1.6210,1.6210
EURCAD,20041213,004500,1.6211,1.6211,1.6209,1.6209
EURCAD,20041213,004600,1.6210,1.6211,1.6209,1.6209
EURCAD,20041213,004700,1.6210,1.6210,1.6209,1.6210
EURCAD,20041213,004800,1.6209,1.6209,1.6208,1.6208
EURCAD,20041213,004900,1.6209,1.6210,1.6209,1.6209
EURCAD,20041213,005000,1.6209,1.6209,1.6208,1.6208
EURCAD,20041213,005100,1.6209,1.6210,1.6209,1.6210
EURCAD,20041213,005200,1.6211,1.6211,1.6211,1.6211
EURCAD,20041213,005300,1.6211,1.6211,1.6210,1.6210
EURCAD,20041213,005400,1.6209,1.6209,1.6209,1.6209
EURCAD,20041213,005500,1.6209,1.6209,1.6205,1.6205
EURCAD,20041213,005600,1.6206,1.6206,1.6205,1.6205
EURCAD,20041213,005700,1.6205,1.6205,1.6205,1.6205
EURCAD,20041213,005800,1.6204,1.6204,1.6204,1.6204
EURCAD,20041213,005900,1.6205,1.6205,1.6205,1.6205
EURCAD,20041213,010000,1.6205,1.6207,1.6205,1.6206
EURCAD,20041213,010100,1.6205,1.6205,1.6205,1.6205
EURCAD,20041213,010200,1.6205,1.6206,1.6205,1.6206
EURCAD,20041213,010300,1.6207,1.6208,1.6207,1.6208
EURCAD,20041213,010400,1.6209,1.6210,1.6209,1.6210
EURCAD,20041213,010500,1.6209,1.6209,1.6207,1.6207
EURCAD,20041213,010600,1.6208,1.6210,1.6208,1.6210
EURCAD,20041213,010700,1.6209,1.6210,1.6207,1.6210
EURCAD,20041213,010800,1.6209,1.6210,1.6209,1.6210
EURCAD,20041213,010900,1.6211,1.6211,1.6210,1.6210
EURCAD,20041213,011000,1.6209,1.6209,1.6204,1.6204
EURCAD,20041213,011100,1.6203,1.6203,1.6199,1.6199
EURCAD,20041213,011200,1.6199,1.6199,1.6199,1.6199
EURCAD,20041213,011300,1.6197,1.6197,1.6195,1.6196
EURCAD,20041213,011400,1.6197,1.6197,1.6197,1.6197
EURCAD,20041213,011500,1.6198,1.6198,1.6198,1.6198
EURCAD,20041213,011600,1.6198,1.6200,1.6198,1.6200
EURCAD,20041213,011700,1.6199,1.6199,1.6198,1.6198
EURCAD,20041213,011800,1.6198,1.6199,1.6198,1.6199
EURCAD,20041213,011900,1.6200,1.6200,1.6200,1.6200
EURCAD,20041213,012000,1.6200,1.6203,1.6200,1.6203
EURCAD,20041213,012100,1.6204,1.6206,1.6204,1.6206
EURCAD,20041213,012200,1.6207,1.6207,1.6207,1.6207
EURCAD,20041213,012300,1.6206,1.6206,1.6205,1.6206
EURCAD,20041213,012400,1.6206,1.6207,1.6206,1.6207
EURCAD,20041213,012500,1.6208,1.6208,1.6207,1.6208
EURCAD,20041213,012600,1.6208,1.6208,1.6208,1.6208
EURCAD,20041213,012700,1.6208,1.6208,1.6207,1.6207
EURCAD,20041213,012800,1.6207,1.6207,1.6207,1.6207
EURCAD,20041213,012900,1.6208,1.6208,1.6208,1.6208
EURCAD,20041213,013000,1.6207,1.6207,1.6203,1.6204
EURCAD,20041213,013100,1.6205,1.6205,1.6203,1.6203
EURCAD,20041213,013200,1.6204,1.6205,1.6204,1.6205
EURCAD,20041213,013300,1.6205,1.6205,1.6205,1.6205
EURCAD,20041213,013400,1.6206,1.6206,1.6205,1.6205
EURCAD,20041213,013500,1.6206,1.6206,1.6206,1.6206
EURCAD,20041213,013600,1.6205,1.6206,1.6205,1.6206
EURCAD,20041213,013700,1.6205,1.6207,1.6205,1.6207
EURCAD,20041213,013800,1.6208,1.6210,1.6208,1.6210
EURCAD,20041213,013900,1.6211,1.6214,1.6211,1.6213
EURCAD,20041213,014000,1.6212,1.6212,1.6208,1.6208
EURCAD,20041213,014100,1.6209,1.6210,1.6209,1.6209
EURCAD,20041213,014200,1.6210,1.6212,1.6210,1.6211
EURCAD,20041213,014300,1.6210,1.6210,1.6208,1.6208
EURCAD,20041213,014400,1.6207,1.6209,1.6206,1.6209
EURCAD,20041213,014500,1.6209,1.6209,1.6209,1.6209
EURCAD,20041213,014600,1.6208,1.6209,1.6208,1.6209
EURCAD,20041213,014700,1.6210,1.6211,1.6209,1.6211
EURCAD,20041213,014800,1.6211,1.6211,1.6210,1.6211
EURCAD,20041213,014900,1.6209,1.6209,1.6208,1.6208
EURCAD,20041213,015000,1.6209,1.6211,1.6209,1.6210
EURCAD,20041213,015100,1.6209,1.6212,1.6209,1.6212
EURCAD,20041213,015200,1.6211,1.6212,1.6211,1.6211
EURCAD,20041213,015300,1.6210,1.6212,1.6209,1.6210
EURCAD,20041213,015400,1.6209,1.6216,1.6209,1.6216
EURCAD,20041213,015500,1.6217,1.6222,1.6217,1.6222
EURCAD,20041213,015600,1.6223,1.6229,1.6223,1.6228
EURCAD,20041213,015700,1.6227,1.6230,1.6227,1.6230
EURCAD,20041213,015800,1.6231,1.6233,1.6231,1.6232
EURCAD,20041213,015900,1.6231,1.6232,1.6231,1.6232
EURCAD,20041213,020000,1.6233,1.6234,1.6232,1.6232
EURCAD,20041213,020100,1.6231,1.6231,1.6230,1.6231
EURCAD,20041213,020200,1.6230,1.6230,1.6230,1.6230
EURCAD,20041213,020300,1.6229,1.6229,1.6222,1.6222
EURCAD,20041213,020400,1.6218,1.6218,1.6214,1.6214
EURCAD,20041213,020500,1.6213,1.6213,1.6212,1.6213
EURCAD,20041213,020600,1.6212,1.6212,1.6208,1.6208
EURCAD,20041213,020700,1.6208,1.6208,1.6207,1.6207
EURCAD,20041213,020800,1.6206,1.6206,1.6205,1.6205
EURCAD,20041213,020900,1.6206,1.6207,1.6206,1.6207
EURCAD,20041213,021000,1.6208,1.6209,1.6206,1.6206
EURCAD,20041213,021100,1.6205,1.6206,1.6199,1.6200
EURCAD,20041213,021200,1.6199,1.6201,1.6199,1.6201
EURCAD,20041213,021300,1.6202,1.6202,1.6195,1.6195
EURCAD,20041213,021400,1.6194,1.6196,1.6193,1.6195
EURCAD,20041213,021500,1.6194,1.6194,1.6191,1.6192
EURCAD,20041213,021600,1.6191,1.6191,1.6191,1.6191
EURCAD,20041213,021700,1.6192,1.6195,1.6192,1.6195
EURCAD,20041213,021800,1.6196,1.6196,1.6194,1.6194
EURCAD,20041213,021900,1.6195,1.6196,1.6191,1.6191
EURCAD,20041213,022000,1.6190,1.6191,1.6190,1.6191
EURCAD,20041213,022100,1.6190,1.6190,1.6189,1.6189
EURCAD,20041213,022200,1.6190,1.6190,1.6186,1.6186
EURCAD,20041213,022300,1.6185,1.6187,1.6178,1.6178
EURCAD,20041213,022400,1.6177,1.6177,1.6166,1.6169
EURCAD,20041213,022500,1.6170,1.6170,1.6168,1.6169
EURCAD,20041213,022600,1.6168,1.6169,1.6168,1.6168
EURCAD,20041213,022700,1.6167,1.6169,1.6165,1.6169
EURCAD,20041213,022800,1.6170,1.6179,1.6170,1.6179
EURCAD,20041213,022900,1.6180,1.6180,1.6177,1.6179
EURCAD,20041213,023000,1.6180,1.6198,1.6179,1.6198
EURCAD,20041213,023100,1.6199,1.6199,1.6195,1.6195
EURCAD,20041213,023200,1.6196,1.6196,1.6194,1.6194
EURCAD,20041213,023300,1.6193,1.6193,1.6192,1.6192
EURCAD,20041213,023400,1.6193,1.6194,1.6192,1.6193
EURCAD,20041213,023500,1.6192,1.6192,1.6189,1.6191
EURCAD,20041213,023600,1.6190,1.6193,1.6190,1.6193
EURCAD,20041213,023700,1.6193,1.6195,1.6193,1.6195
EURCAD,20041213,023800,1.6194,1.6194,1.6192,1.6193
EURCAD,20041213,023900,1.6192,1.6192,1.6189,1.6190
EURCAD,20041213,024000,1.6191,1.6191,1.6188,1.6189
EURCAD,20041213,024100,1.6188,1.6189,1.6186,1.6186
EURCAD,20041213,024200,1.6185,1.6185,1.6184,1.6185
EURCAD,20041213,024300,1.6186,1.6186,1.6186,1.6186
EURCAD,20041213,024400,1.6187,1.6188,1.6187,1.6187
EURCAD,20041213,024500,1.6187,1.6188,1.6187,1.6188
EURCAD,20041213,024600,1.6187,1.6189,1.6187,1.6188
EURCAD,20041213,024700,1.6189,1.6190,1.6189,1.6190
EURCAD,20041213,024800,1.6191,1.6193,1.6191,1.6193
EURCAD,20041213,024900,1.6194,1.6194,1.6193,1.6194
EURCAD,20041213,025000,1.6194,1.6194,1.6194,1.6194
EURCAD,20041213,025100,1.6193,1.6193,1.6191,1.6191
EURCAD,20041213,025200,1.6192,1.6192,1.6192,1.6192
EURCAD,20041213,025300,1.6191,1.6191,1.6188,1.6188
EURCAD,20041213,025400,1.6189,1.6193,1.6189,1.6193
EURCAD,20041213,025500,1.6194,1.6194,1.6193,1.6193
EURCAD,20041213,025600,1.6194,1.6198,1.6194,1.6196
EURCAD,20041213,025700,1.6195,1.6197,1.6194,1.6197
EURCAD,20041213,025800,1.6198,1.6200,1.6198,1.6198
EURCAD,20041213,025900,1.6199,1.6199,1.6198,1.6199
EURCAD,20041213,030000,1.6199,1.6199,1.6198,1.6199
EURCAD,20041213,030100,1.6200,1.6201,1.6199,1.6200
EURCAD,20041213,030200,1.6199,1.6201,1.6199,1.6200
EURCAD,20041213,030300,1.6201,1.6201,1.6200,1.6201
EURCAD,20041213,030400,1.6202,1.6202,1.6201,1.6201
EURCAD,20041213,030500,1.6199,1.6199,1.6196,1.6197
EURCAD,20041213,030600,1.6198,1.6199,1.6197,1.6197
EURCAD,20041213,030700,1.6198,1.6201,1.6198,1.6201
EURCAD,20041213,030800,1.6200,1.6200,1.6199,1.6200
EURCAD,20041213,030900,1.6201,1.6201,1.6201,1.6201
EURCAD,20041213,031000,1.6200,1.6203,1.6200,1.6203
EURCAD,20041213,031100,1.6202,1.6202,1.6201,1.6202
EURCAD,20041213,031200,1.6201,1.6201,1.6201,1.6201
EURCAD,20041213,031300,1.6201,1.6202,1.6201,1.6202
EURCAD,20041213,031400,1.6201,1.6201,1.6201,1.6201
EURCAD,20041213,031500,1.6201,1.6202,1.6201,1.6202
EURCAD,20041213,031600,1.6203,1.6203,1.6202,1.6202
EURCAD,20041213,031700,1.6201,1.6201,1.6201,1.6201
EURCAD,20041213,031800,1.6200,1.6200,1.6200,1.6200
EURCAD,20041213,031900,1.6201,1.6201,1.6201,1.6201
EURCAD,20041213,032000,1.6200,1.6200,1.6198,1.6198
EURCAD,20041213,032100,1.6197,1.6197,1.6195,1.6196
EURCAD,20041213,032200,1.6195,1.6197,1.6195,1.6197
EURCAD,20041213,032300,1.6197,1.6197,1.6197,1.6197
EURCAD,20041213,032400,1.6197,1.6197,1.6195,1.6195
EURCAD,20041213,032500,1.6196,1.6196,1.6196,1.6196
EURCAD,20041213,032600,1.6194,1.6194,1.6194,1.6194
EURCAD,20041213,032700,1.6191,1.6192,1.6191,1.6192
EURCAD,20041213,032800,1.6193,1.6193,1.6192,1.6192
EURCAD,20041213,032900,1.6192,1.6196,1.6192,1.6196
EURCAD,20041213,033000,1.6197,1.6197,1.6195,1.6195
EURCAD,20041213,033100,1.6194,1.6194,1.6192,1.6192
EURCAD,20041213,033200,1.6193,1.6193,1.6191,1.6191
EURCAD,20041213,033300,1.6192,1.6192,1.6190,1.6190
EURCAD,20041213,033400,1.6189,1.6191,1.6189,1.6191
EURCAD,20041213,033500,1.6190,1.6190,1.6187,1.6188
EURCAD,20041213,033600,1.6189,1.6192,1.6189,1.6192
EURCAD,20041213,033700,1.6191,1.6191,1.6185,1.6187
EURCAD,20041213,033800,1.6186,1.6186,1.6182,1.6184
EURCAD,20041213,033900,1.6185,1.6186,1.6185,1.6186
EURCAD,20041213,034000,1.6187,1.6187,1.6186,1.6186
EURCAD,20041213,034100,1.6185,1.6185,1.6185,1.6185
EURCAD,20041213,034200,1.6185,1.6186,1.6184,1.6185
EURCAD,20041213,034300,1.6184,1.6184,1.6184,1.6184
EURCAD,20041213,034400,1.6184,1.6184,1.6181,1.6181
EURCAD,20041213,034500,1.6182,1.6186,1.6182,1.6186
EURCAD,20041213,034600,1.6187,1.6189,1.6187,1.6189
EURCAD,20041213,034700,1.6190,1.6191,1.6190,1.6191
EURCAD,20041213,034800,1.6191,1.6191,1.6191,1.6191
EURCAD,20041213,034900,1.6190,1.6190,1.6189,1.6190
EURCAD,20041213,035000,1.6191,1.6191,1.6189,1.6191
EURCAD,20041213,035100,1.6190,1.6190,1.6190,1.6190
EURCAD,20041213,035200,1.6190,1.6190,1.6187,1.6187
EURCAD,20041213,035300,1.6186,1.6189,1.6186,1.6189
EURCAD,20041213,035400,1.6190,1.6191,1.6190,1.6191
EURCAD,20041213,035500,1.6191,1.6192,1.6191,1.6192
EURCAD,20041213,035600,1.6192,1.6192,1.6192,1.6192
EURCAD,20041213,035700,1.6192,1.6192,1.6192,1.6192
EURCAD,20041213,035800,1.6193,1.6195,1.6193,1.6195
EURCAD,20041213,035900,1.6195,1.6195,1.6195,1.6195
EURCAD,20041213,040000,1.6196,1.6197,1.6195,1.6197
EURCAD,20041213,040100,1.6198,1.6200,1.6198,1.6200
EURCAD,20041213,040200,1.6201,1.6205,1.6201,1.6204
EURCAD,20041213,040300,1.6205,1.6205,1.6205,1.6205
EURCAD,20041213,040400,1.6206,1.6211,1.6206,1.6211
EURCAD,20041213,040500,1.6209,1.6209,1.6206,1.6209
EURCAD,20041213,040600,1.6210,1.6211,1.6209,1.6211
EURCAD,20041213,040700,1.6212,1.6215,1.6212,1.6213
EURCAD,20041213,040800,1.6212,1.6213,1.6211,1.6213
EURCAD,20041213,040900,1.6214,1.6216,1.6214,1.6215
EURCAD,20041213,041000,1.6216,1.6217,1.6215,1.6217
EURCAD,20041213,041100,1.6218,1.6219,1.6218,1.6219
EURCAD,20041213,041200,1.6220,1.6221,1.6219,1.6221
EURCAD,20041213,041300,1.6220,1.6220,1.6220,1.6220
EURCAD,20041213,041400,1.6220,1.6220,1.6218,1.6218
EURCAD,20041213,041500,1.6219,1.6219,1.6214,1.6215
EURCAD,20041213,041600,1.6216,1.6217,1.6216,1.6217
EURCAD,20041213,041700,1.6218,1.6218,1.6218,1.6218
EURCAD,20041213,041800,1.6218,1.6218,1.6215,1.6215
EURCAD,20041213,041900,1.6216,1.6216,1.6213,1.6215
EURCAD,20041213,042000,1.6214,1.6214,1.6214,1.6214
EURCAD,20041213,042100,1.6214,1.6216,1.6214,1.6215
EURCAD,20041213,042200,1.6216,1.6216,1.6215,1.6215
EURCAD,20041213,042300,1.6216,1.6217,1.6216,1.6217
EURCAD,20041213,042400,1.6216,1.6217,1.6215,1.6216
EURCAD,20041213,042500,1.6216,1.6216,1.6216,1.6216
EURCAD,20041213,042600,1.6216,1.6216,1.6216,1.6216
EURCAD,20041213,042700,1.6218,1.6221,1.6218,1.6220
EURCAD,20041213,042800,1.6219,1.6219,1.6219,1.6219
EURCAD,20041213,042900,1.6218,1.6222,1.6218,1.6222
EURCAD,20041213,043000,1.6221,1.6225,1.6221,1.6224
EURCAD,20041213,043100,1.6223,1.6224,1.6223,1.6224
EURCAD,20041213,043200,1.6224,1.6224,1.6224,1.6224
EURCAD,20041213,043300,1.6224,1.6225,1.6224,1.6225
EURCAD,20041213,043400,1.6225,1.6225,1.6224,1.6225
EURCAD,20041213,043500,1.6226,1.6226,1.6226,1.6226
EURCAD,20041213,043600,1.6227,1.6228,1.6227,1.6228
EURCAD,20041213,043700,1.6229,1.6231,1.6229,1.6231
EURCAD,20041213,043800,1.6232,1.6234,1.6232,1.6234
EURCAD,20041213,043900,1.6235,1.6236,1.6235,1.6235
EURCAD,20041213,044000,1.6234,1.6234,1.6229,1.6229
EURCAD,20041213,044100,1.6228,1.6229,1.6226,1.6229
EURCAD,20041213,044200,1.6228,1.6228,1.6228,1.6228
EURCAD,20041213,044300,1.6228,1.6230,1.6227,1.6227
EURCAD,20041213,044400,1.6228,1.6228,1.6228,1.6228
EURCAD,20041213,044500,1.6229,1.6229,1.6227,1.6227
EURCAD,20041213,044600,1.6228,1.6228,1.6228,1.6228
EURCAD,20041213,044700,1.6227,1.6227,1.6226,1.6226
EURCAD,20041213,044800,1.6225,1.6225,1.6225,1.6225
EURCAD,20041213,044900,1.6226,1.6227,1.6225,1.6225
EURCAD,20041213,045000,1.6224,1.6224,1.6223,1.6223
EURCAD,20041213,045100,1.6222,1.6222,1.6222,1.6222
EURCAD,20041213,045200,1.6223,1.6226,1.6223,1.6226
EURCAD,20041213,045300,1.6225,1.6226,1.6223,1.6226
EURCAD,20041213,045400,1.6228,1.6231,1.6227,1.6230
EURCAD,20041213,045500,1.6229,1.6234,1.6228,1.6234
EURCAD,20041213,045600,1.6235,1.6237,1.6234,1.6236
EURCAD,20041213,045700,1.6237,1.6238,1.6237,1.6238
EURCAD,20041213,045800,1.6239,1.6239,1.6239,1.6239
EURCAD,20041213,045900,1.6239,1.6241,1.6239,1.6241
EURCAD,20041213,050000,1.6240,1.6242,1.6240,1.6241
EURCAD,20041213,050100,1.6240,1.6242,1.6240,1.6242
EURCAD,20041213,050200,1.6241,1.6241,1.6240,1.6240
EURCAD,20041213,050300,1.6239,1.6240,1.6239,1.6239
EURCAD,20041213,050400,1.6240,1.6240,1.6239,1.6239
EURCAD,20041213,050500,1.6240,1.6240,1.6239,1.6240
EURCAD,20041213,050600,1.6239,1.6239,1.6237,1.6238
EURCAD,20041213,050700,1.6239,1.6239,1.6239,1.6239
EURCAD,20041213,050800,1.6240,1.6241,1.6240,1.6241
EURCAD,20041213,050900,1.6241,1.6241,1.6240,1.6241
EURCAD,20041213,051000,1.6242,1.6242,1.6241,1.6241
EURCAD,20041213,051100,1.6242,1.6247,1.6242,1.6246
EURCAD,20041213,051200,1.6247,1.6248,1.6246,1.6246
EURCAD,20041213,051300,1.6246,1.6246,1.6246,1.6246
EURCAD,20041213,051400,1.6245,1.6245,1.6245,1.6245
EURCAD,20041213,051500,1.6246,1.6246,1.6243,1.6245
EURCAD,20041213,051600,1.6244,1.6245,1.6244,1.6245
EURCAD,20041213,051700,1.6245,1.6245,1.6243,1.6243
EURCAD,20041213,051800,1.6244,1.6245,1.6244,1.6244
EURCAD,20041213,051900,1.6245,1.6245,1.6242,1.6242
EURCAD,20041213,052000,1.6243,1.6243,1.6243,1.6243
EURCAD,20041213,052100,1.6243,1.6243,1.6238,1.6238
EURCAD,20041213,052200,1.6239,1.6240,1.6239,1.6240
EURCAD,20041213,052300,1.6240,1.6241,1.6240,1.6241
EURCAD,20041213,052500,1.6241,1.6241,1.6241,1.6241
EURCAD,20041213,052600,1.6241,1.6241,1.6241,1.6241
EURCAD,20041213,052700,1.6241,1.6241,1.6240,1.6240
EURCAD,20041213,052800,1.6239,1.6239,1.6238,1.6238
EURCAD,20041213,052900,1.6237,1.6237,1.6237,1.6237
EURCAD,20041213,053000,1.6237,1.6238,1.6237,1.6238
EURCAD,20041213,053100,1.6238,1.6238,1.6238,1.6238
EURCAD,20041213,053200,1.6238,1.6238,1.6238,1.6238
EURCAD,20041213,053300,1.6237,1.6238,1.6237,1.6238
EURCAD,20041213,053400,1.6238,1.6238,1.6238,1.6238
EURCAD,20041213,053500,1.6238,1.6239,1.6238,1.6239
EURCAD,20041213,053600,1.6238,1.6238,1.6238,1.6238
EURCAD,20041213,053700,1.6238,1.6240,1.6238,1.6240
EURCAD,20041213,053800,1.6239,1.6239,1.6237,1.6238
EURCAD,20041213,053900,1.6238,1.6238,1.6238,1.6238
EURCAD,20041213,054000,1.6238,1.6238,1.6238,1.6238
EURCAD,20041213,054100,1.6239,1.6239,1.6236,1.6236
EURCAD,20041213,054200,1.6235,1.6235,1.6233,1.6234
EURCAD,20041213,054300,1.6236,1.6238,1.6236,1.6238
EURCAD,20041213,054400,1.6237,1.6238,1.6236,1.6237
EURCAD,20041213,054500,1.6237,1.6237,1.6237,1.6237
EURCAD,20041213,054600,1.6237,1.6237,1.6237,1.6237
EURCAD,20041213,054700,1.6237,1.6237,1.6236,1.6236
EURCAD,20041213,054800,1.6237,1.6237,1.6237,1.6237
EURCAD,20041213,054900,1.6238,1.6238,1.6237,1.6238
EURCAD,20041213,055000,1.6239,1.6239,1.6238,1.6238
EURCAD,20041213,055100,1.6238,1.6238,1.6238,1.6238
EURCAD,20041213,055200,1.6239,1.6240,1.6239,1.6240
EURCAD,20041213,055300,1.6239,1.6239,1.6238,1.6239
EURCAD,20041213,055400,1.6238,1.6239,1.6238,1.6239
EURCAD,20041213,055500,1.6239,1.6239,1.6238,1.6238
EURCAD,20041213,055600,1.6239,1.6240,1.6239,1.6240
EURCAD,20041213,055700,1.6240,1.6240,1.6239,1.6240
EURCAD,20041213,055800,1.6239,1.6239,1.6237,1.6237
EURCAD,20041213,055900,1.6238,1.6239,1.6238,1.6238
EURCAD,20041213,060000,1.6237,1.6238,1.6237,1.6238
EURCAD,20041213,060100,1.6237,1.6237,1.6235,1.6235
EURCAD,20041213,060200,1.6235,1.6235,1.6235,1.6235
EURCAD,20041213,060300,1.6234,1.6235,1.6233,1.6234
EURCAD,20041213,060400,1.6235,1.6237,1.6235,1.6237
EURCAD,20041213,060500,1.6236,1.6237,1.6236,1.6237
EURCAD,20041213,060600,1.6237,1.6237,1.6237,1.6237
EURCAD,20041213,060700,1.6237,1.6237,1.6237,1.6237
EURCAD,20041213,060800,1.6236,1.6237,1.6236,1.6237
EURCAD,20041213,060900,1.6238,1.6238,1.6238,1.6238
EURCAD,20041213,061000,1.6238,1.6241,1.6238,1.6240
EURCAD,20041213,061100,1.6239,1.6240,1.6239,1.6240
EURCAD,20041213,061200,1.6240,1.6240,1.6239,1.6240
EURCAD,20041213,061300,1.6240,1.6240,1.6236,1.6236
EURCAD,20041213,061400,1.6235,1.6235,1.6232,1.6233
EURCAD,20041213,061500,1.6232,1.6232,1.6230,1.6230
EURCAD,20041213,061600,1.6231,1.6232,1.6230,1.6230
EURCAD,20041213,061700,1.6231,1.6231,1.6231,1.6231
EURCAD,20041213,061800,1.6231,1.6231,1.6230,1.6230
EURCAD,20041213,061900,1.6231,1.6233,1.6231,1.6233
EURCAD,20041213,062000,1.6233,1.6233,1.6233,1.6233
EURCAD,20041213,062100,1.6234,1.6235,1.6234,1.6235
EURCAD,20041213,062200,1.6236,1.6237,1.6236,1.6237
EURCAD,20041213,062300,1.6236,1.6236,1.6233,1.6233
EURCAD,20041213,062400,1.6234,1.6234,1.6234,1.6234
EURCAD,20041213,062500,1.6234,1.6234,1.6234,1.6234
EURCAD,20041213,062600,1.6234,1.6234,1.6234,1.6234
EURCAD,20041213,062700,1.6234,1.6234,1.6234,1.6234
EURCAD,20041213,062800,1.6235,1.6238,1.6235,1.6238
EURCAD,20041213,062900,1.6237,1.6238,1.6236,1.6236
EURCAD,20041213,063000,1.6235,1.6235,1.6234,1.6234
EURCAD,20041213,063100,1.6234,1.6234,1.6234,1.6234
EURCAD,20041213,063200,1.6234,1.6234,1.6233,1.6233
EURCAD,20041213,063300,1.6233,1.6233,1.6233,1.6233
EURCAD,20041213,063400,1.6232,1.6232,1.6230,1.6230
EURCAD,20041213,063500,1.6229,1.6229,1.6228,1.6228
EURCAD,20041213,063600,1.6227,1.6227,1.6226,1.6226
EURCAD,20041213,063700,1.6226,1.6226,1.6226,1.6226
EURCAD,20041213,063800,1.6227,1.6228,1.6227,1.6228
EURCAD,20041213,063900,1.6227,1.6227,1.6227,1.6227
EURCAD,20041213,064000,1.6228,1.6228,1.6227,1.6227
EURCAD,20041213,064100,1.6226,1.6226,1.6222,1.6222
EURCAD,20041213,064200,1.6221,1.6221,1.6215,1.6215
EURCAD,20041213,064300,1.6216,1.6216,1.6215,1.6215
EURCAD,20041213,064400,1.6216,1.6217,1.6214,1.6214
EURCAD,20041213,064500,1.6213,1.6214,1.6213,1.6214
EURCAD,20041213,064600,1.6213,1.6213,1.6213,1.6213
EURCAD,20041213,064700,1.6213,1.6215,1.6213,1.6215
EURCAD,20041213,064800,1.6216,1.6216,1.6215,1.6215
EURCAD,20041213,064900,1.6214,1.6215,1.6214,1.6215
EURCAD,20041213,065000,1.6216,1.6216,1.6214,1.6215
EURCAD,20041213,065100,1.6216,1.6216,1.6216,1.6216
EURCAD,20041213,065200,1.6216,1.6216,1.6216,1.6216
EURCAD,20041213,065300,1.6216,1.6217,1.6216,1.6217
EURCAD,20041213,065400,1.6216,1.6216,1.6216,1.6216
EURCAD,20041213,065500,1.6216,1.6217,1.6216,1.6217
EURCAD,20041213,065600,1.6216,1.6216,1.6215,1.6215
EURCAD,20041213,065700,1.6214,1.6214,1.6212,1.6212
EURCAD,20041213,065800,1.6213,1.6213,1.6211,1.6211
EURCAD,20041213,065900,1.6212,1.6212,1.6211,1.6211
EURCAD,20041213,070000,1.6212,1.6213,1.6212,1.6213
EURCAD,20041213,070100,1.6213,1.6213,1.6213,1.6213
EURCAD,20041213,070200,1.6214,1.6215,1.6214,1.6215
EURCAD,20041213,070300,1.6216,1.6217,1.6216,1.6217
EURCAD,20041213,070400,1.6217,1.6218,1.6217,1.6218
EURCAD,20041213,070500,1.6219,1.6219,1.6218,1.6218
EURCAD,20041213,070600,1.6217,1.6217,1.6216,1.6217
EURCAD,20041213,070700,1.6217,1.6217,1.6217,1.6217
EURCAD,20041213,070800,1.6218,1.6218,1.6217,1.6217
EURCAD,20041213,070900,1.6216,1.6216,1.6215,1.6215
EURCAD,20041213,071000,1.6216,1.6216,1.6215,1.6215
EURCAD,20041213,071100,1.6215,1.6215,1.6214,1.6214
EURCAD,20041213,071200,1.6213,1.6213,1.6211,1.6211
EURCAD,20041213,071300,1.6210,1.6211,1.6210,1.6211
EURCAD,20041213,071400,1.6212,1.6212,1.6211,1.6212
EURCAD,20041213,071500,1.6211,1.6212,1.6211,1.6212
EURCAD,20041213,071600,1.6211,1.6211,1.6208,1.6208
EURCAD,20041213,071700,1.6208,1.6208,1.6207,1.6207
EURCAD,20041213,071800,1.6208,1.6208,1.6208,1.6208
EURCAD,20041213,071900,1.6208,1.6208,1.6208,1.6208
EURCAD,20041213,072000,1.6209,1.6210,1.6209,1.6210
EURCAD,20041213,072100,1.6211,1.6212,1.6211,1.6212
EURCAD,20041213,072200,1.6213,1.6214,1.6213,1.6214
EURCAD,20041213,072300,1.6214,1.6214,1.6214,1.6214
EURCAD,20041213,072400,1.6213,1.6215,1.6213,1.6213
EURCAD,20041213,072500,1.6214,1.6214,1.6213,1.6213
EURCAD,20041213,072600,1.6212,1.6212,1.6210,1.6210
EURCAD,20041213,072700,1.6210,1.6210,1.6210,1.6210
EURCAD,20041213,072800,1.6211,1.6211,1.6209,1.6210
EURCAD,20041213,072900,1.6209,1.6210,1.6209,1.6210
EURCAD,20041213,073000,1.6211,1.6214,1.6211,1.6214
EURCAD,20041213,073100,1.6215,1.6216,1.6215,1.6215
EURCAD,20041213,073200,1.6214,1.6214,1.6212,1.6212
EURCAD,20041213,073300,1.6213,1.6214,1.6212,1.6213
EURCAD,20041213,073400,1.6214,1.6216,1.6214,1.6215
EURCAD,20041213,073500,1.6214,1.6215,1.6214,1.6215
EURCAD,20041213,073600,1.6215,1.6215,1.6215,1.6215
EURCAD,20041213,073700,1.6214,1.6214,1.6213,1.6213
EURCAD,20041213,073800,1.6212,1.6212,1.6211,1.6211
EURCAD,20041213,073900,1.6210,1.6210,1.6210,1.6210
EURCAD,20041213,074000,1.6210,1.6210,1.6208,1.6210
EURCAD,20041213,074100,1.6209,1.6212,1.6209,1.6212
EURCAD,20041213,074200,1.6213,1.6213,1.6213,1.6213
EURCAD,20041213,074300,1.6213,1.6215,1.6213,1.6215
EURCAD,20041213,074400,1.6213,1.6214,1.6213,1.6214
EURCAD,20041213,074500,1.6213,1.6213,1.6212,1.6212
EURCAD,20041213,074600,1.6212,1.6212,1.6212,1.6212
EURCAD,20041213,074700,1.6213,1.6214,1.6213,1.6214
EURCAD,20041213,074800,1.6215,1.6218,1.6215,1.6218
EURCAD,20041213,074900,1.6217,1.6218,1.6216,1.6218
EURCAD,20041213,075000,1.6219,1.6223,1.6219,1.6223
EURCAD,20041213,075100,1.6222,1.6223,1.6219,1.6220
EURCAD,20041213,075200,1.6219,1.6220,1.6219,1.6219
EURCAD,20041213,075300,1.6218,1.6218,1.6218,1.6218
EURCAD,20041213,075400,1.6217,1.6220,1.6217,1.6220
EURCAD,20041213,075500,1.6221,1.6221,1.6218,1.6219
EURCAD,20041213,075600,1.6220,1.6220,1.6214,1.6216
EURCAD,20041213,075700,1.6215,1.6220,1.6215,1.6220
EURCAD,20041213,075800,1.6221,1.6221,1.6216,1.6220
EURCAD,20041213,075900,1.6219,1.6219,1.6216,1.6218
EURCAD,20041213,080000,1.6217,1.6217,1.6215,1.6215
EURCAD,20041213,080100,1.6216,1.6219,1.6216,1.6219
EURCAD,20041213,080200,1.6220,1.6222,1.6220,1.6222
EURCAD,20041213,080300,1.6223,1.6223,1.6202,1.6202
EURCAD,20041213,080400,1.6201,1.6217,1.6201,1.6217
EURCAD,20041213,080500,1.6216,1.6216,1.6211,1.6211
EURCAD,20041213,080600,1.6210,1.6211,1.6209,1.6211
EURCAD,20041213,080700,1.6210,1.6210,1.6205,1.6205
EURCAD,20041213,080800,1.6204,1.6207,1.6204,1.6207
EURCAD,20041213,080900,1.6205,1.6206,1.6202,1.6206
EURCAD,20041213,081000,1.6207,1.6211,1.6207,1.6211
EURCAD,20041213,081100,1.6212,1.6212,1.6210,1.6211
EURCAD,20041213,081200,1.6210,1.6211,1.6210,1.6211
EURCAD,20041213,081300,1.6212,1.6217,1.6212,1.6217
EURCAD,20041213,081400,1.6218,1.6219,1.6217,1.6219
EURCAD,20041213,081500,1.6218,1.6218,1.6214,1.6214
EURCAD,20041213,081600,1.6215,1.6216,1.6215,1.6215
EURCAD,20041213,081700,1.6216,1.6216,1.6210,1.6210
EURCAD,20041213,081800,1.6209,1.6209,1.6206,1.6207
EURCAD,20041213,081900,1.6206,1.6206,1.6201,1.6201
EURCAD,20041213,082000,1.6202,1.6202,1.6197,1.6197
EURCAD,20041213,082100,1.6198,1.6198,1.6193,1.6195
EURCAD,20041213,082200,1.6196,1.6202,1.6196,1.6202
EURCAD,20041213,082300,1.6202,1.6202,1.6202,1.6202
EURCAD,20041213,082400,1.6201,1.6202,1.6199,1.6202
EURCAD,20041213,082500,1.6203,1.6210,1.6203,1.6210
EURCAD,20041213,082600,1.6211,1.6211,1.6204,1.6204
EURCAD,20041213,082700,1.6204,1.6204,1.6202,1.6202
EURCAD,20041213,082800,1.6201,1.6203,1.6201,1.6201
EURCAD,20041213,082900,1.6199,1.6199,1.6196,1.6196
EURCAD,20041213,083000,1.6195,1.6197,1.6195,1.6196
EURCAD,20041213,083100,1.6197,1.6198,1.6197,1.6197
EURCAD,20041213,083200,1.6198,1.6200,1.6198,1.6198
EURCAD,20041213,083300,1.6199,1.6201,1.6199,1.6201
EURCAD,20041213,083400,1.6202,1.6208,1.6201,1.6208
EURCAD,20041213,083500,1.6209,1.6211,1.6209,1.6211
EURCAD,20041213,083600,1.6210,1.6210,1.6209,1.6209
EURCAD,20041213,083700,1.6210,1.6210,1.6209,1.6209
EURCAD,20041213,083800,1.6210,1.6214,1.6210,1.6214
EURCAD,20041213,083900,1.6215,1.6215,1.6212,1.6212
EURCAD,20041213,084000,1.6211,1.6212,1.6211,1.6212
EURCAD,20041213,084100,1.6213,1.6217,1.6213,1.6215
EURCAD,20041213,084200,1.6214,1.6217,1.6214,1.6214
EURCAD,20041213,084300,1.6213,1.6215,1.6213,1.6215
EURCAD,20041213,084400,1.6216,1.6219,1.6216,1.6219
EURCAD,20041213,084500,1.6218,1.6218,1.6213,1.6213
EURCAD,20041213,084600,1.6212,1.6212,1.6209,1.6209
EURCAD,20041213,084700,1.6208,1.6209,1.6208,1.6209
EURCAD,20041213,084800,1.6210,1.6213,1.6208,1.6212
EURCAD,20041213,084900,1.6213,1.6216,1.6210,1.6216
EURCAD,20041213,085000,1.6215,1.6215,1.6211,1.6211
EURCAD,20041213,085100,1.6212,1.6214,1.6210,1.6210
EURCAD,20041213,085200,1.6211,1.6213,1.6211,1.6213
EURCAD,20041213,085300,1.6214,1.6214,1.6213,1.6214
EURCAD,20041213,085400,1.6213,1.6216,1.6212,1.6212
EURCAD,20041213,085500,1.6211,1.6213,1.6211,1.6212
EURCAD,20041213,085600,1.6213,1.6213,1.6211,1.6212
EURCAD,20041213,085700,1.6211,1.6211,1.6209,1.6209
EURCAD,20041213,085800,1.6210,1.6210,1.6208,1.6208
EURCAD,20041213,085900,1.6209,1.6211,1.6209,1.6209
EURCAD,20041213,090000,1.6208,1.6208,1.6203,1.6203
EURCAD,20041213,090100,1.6202,1.6202,1.6199,1.6201
EURCAD,20041213,090200,1.6202,1.6205,1.6202,1.6205
EURCAD,20041213,090300,1.6204,1.6204,1.6202,1.6204
EURCAD,20041213,090400,1.6203,1.6206,1.6202,1.6205
EURCAD,20041213,090500,1.6204,1.6204,1.6202,1.6203
EURCAD,20041213,090600,1.6203,1.6204,1.6202,1.6202
EURCAD,20041213,090700,1.6201,1.6202,1.6201,1.6202
EURCAD,20041213,090800,1.6203,1.6204,1.6202,1.6202
EURCAD,20041213,090900,1.6201,1.6202,1.6201,1.6202
EURCAD,20041213,091000,1.6203,1.6205,1.6203,1.6205
EURCAD,20041213,091100,1.6205,1.6205,1.6204,1.6204
EURCAD,20041213,091200,1.6202,1.6205,1.6199,1.6205
EURCAD,20041213,091300,1.6206,1.6206,1.6204,1.6206
EURCAD,20041213,091400,1.6205,1.6210,1.6205,1.6210
EURCAD,20041213,091500,1.6211,1.6212,1.6211,1.6211
EURCAD,20041213,091600,1.6210,1.6211,1.6210,1.6210
EURCAD,20041213,091700,1.6211,1.6219,1.6211,1.6217
EURCAD,20041213,091800,1.6216,1.6220,1.6215,1.6217
EURCAD,20041213,091900,1.6218,1.6218,1.6214,1.6214
EURCAD,20041213,092000,1.6215,1.6222,1.6215,1.6220
EURCAD,20041213,092100,1.6219,1.6224,1.6219,1.6223
EURCAD,20041213,092200,1.6224,1.6224,1.6220,1.6221
EURCAD,20041213,092300,1.6220,1.6220,1.6217,1.6217
EURCAD,20041213,092400,1.6216,1.6216,1.6214,1.6216
EURCAD,20041213,092500,1.6217,1.6217,1.6214,1.6217
EURCAD,20041213,092600,1.6218,1.6219,1.6217,1.6219
EURCAD,20041213,092700,1.6216,1.6216,1.6214,1.6214
EURCAD,20041213,092800,1.6213,1.6214,1.6212,1.6213
EURCAD,20041213,092900,1.6214,1.6218,1.6214,1.6218
EURCAD,20041213,093000,1.6217,1.6222,1.6214,1.6214
EURCAD,20041213,093100,1.6212,1.6224,1.6212,1.6224
EURCAD,20041213,093200,1.6226,1.6232,1.6226,1.6232
EURCAD,20041213,093300,1.6231,1.6232,1.6229,1.6230
EURCAD,20041213,093400,1.6229,1.6229,1.6226,1.6226
EURCAD,20041213,093500,1.6227,1.6228,1.6220,1.6220
EURCAD,20041213,093600,1.6219,1.6221,1.6218,1.6221
EURCAD,20041213,093700,1.6220,1.6220,1.6216,1.6217
EURCAD,20041213,093800,1.6218,1.6218,1.6216,1.6217
EURCAD,20041213,093900,1.6218,1.6219,1.6218,1.6218
EURCAD,20041213,094000,1.6219,1.6224,1.6218,1.6224
EURCAD,20041213,094100,1.6225,1.6225,1.6224,1.6224
EURCAD,20041213,094200,1.6225,1.6228,1.6225,1.6228
EURCAD,20041213,094300,1.6227,1.6228,1.6227,1.6228
EURCAD,20041213,094400,1.6227,1.6228,1.6227,1.6228
EURCAD,20041213,094500,1.6229,1.6229,1.6228,1.6229
EURCAD,20041213,094600,1.6227,1.6227,1.6224,1.6225
EURCAD,20041213,094700,1.6226,1.6227,1.6221,1.6221
EURCAD,20041213,094800,1.6218,1.6220,1.6216,1.6216
EURCAD,20041213,094900,1.6217,1.6219,1.6217,1.6217
EURCAD,20041213,095000,1.6216,1.6216,1.6213,1.6214
EURCAD,20041213,095100,1.6211,1.6211,1.6203,1.6204
EURCAD,20041213,095200,1.6205,1.6208,1.6205,1.6208
EURCAD,20041213,095300,1.6209,1.6215,1.6209,1.6214
EURCAD,20041213,095400,1.6213,1.6213,1.6209,1.6209
EURCAD,20041213,095500,1.6210,1.6211,1.6209,1.6210
EURCAD,20041213,095600,1.6209,1.6212,1.6209,1.6209
EURCAD,20041213,095700,1.6208,1.6208,1.6204,1.6205
EURCAD,20041213,095800,1.6206,1.6207,1.6204,1.6204
EURCAD,20041213,095900,1.6202,1.6208,1.6202,1.6208
EURCAD,20041213,100000,1.6212,1.6219,1.6212,1.6218
EURCAD,20041213,100100,1.6219,1.6224,1.6219,1.6222
EURCAD,20041213,100200,1.6223,1.6227,1.6222,1.6223
EURCAD,20041213,100300,1.6224,1.6227,1.6223,1.6224
EURCAD,20041213,100400,1.6223,1.6224,1.6221,1.6221
EURCAD,20041213,100500,1.6220,1.6223,1.6220,1.6223
EURCAD,20041213,100600,1.6222,1.6222,1.6216,1.6219
EURCAD,20041213,100700,1.6220,1.6225,1.6220,1.6224
EURCAD,20041213,100800,1.6225,1.6227,1.6224,1.6224
EURCAD,20041213,100900,1.6223,1.6223,1.6219,1.6219
EURCAD,20041213,101000,1.6218,1.6222,1.6218,1.6222
EURCAD,20041213,101100,1.6221,1.6224,1.6220,1.6223
EURCAD,20041213,101200,1.6222,1.6222,1.6222,1.6222
EURCAD,20041213,101300,1.6221,1.6223,1.6220,1.6223
EURCAD,20041213,101400,1.6224,1.6226,1.6222,1.6223
EURCAD,20041213,101500,1.6222,1.6225,1.6222,1.6223
EURCAD,20041213,101600,1.6222,1.6223,1.6221,1.6222
EURCAD,20041213,101700,1.6223,1.6224,1.6221,1.6223
EURCAD,20041213,101800,1.6224,1.6227,1.6223,1.6225
EURCAD,20041213,101900,1.6224,1.6226,1.6224,1.6226
EURCAD,20041213,102000,1.6227,1.6230,1.6227,1.6228
EURCAD,20041213,102100,1.6229,1.6229,1.6227,1.6228
EURCAD,20041213,102200,1.6229,1.6229,1.6224,1.6224
EURCAD,20041213,102300,1.6223,1.6224,1.6223,1.6224
EURCAD,20041213,102400,1.6223,1.6228,1.6223,1.6228
EURCAD,20041213,102500,1.6227,1.6227,1.6225,1.6225
EURCAD,20041213,102600,1.6224,1.6227,1.6224,1.6227
EURCAD,20041213,102700,1.6228,1.6229,1.6227,1.6227
EURCAD,20041213,102800,1.6228,1.6228,1.6225,1.6226
EURCAD,20041213,102900,1.6227,1.6227,1.6226,1.6226
EURCAD,20041213,103000,1.6226,1.6226,1.6225,1.6225
EURCAD,20041213,103100,1.6224,1.6227,1.6224,1.6227
EURCAD,20041213,103200,1.6226,1.6228,1.6226,1.6227
EURCAD,20041213,103300,1.6228,1.6228,1.6225,1.6225
EURCAD,20041213,103400,1.6226,1.6228,1.6225,1.6228
EURCAD,20041213,103500,1.6229,1.6230,1.6229,1.6229
EURCAD,20041213,103600,1.6228,1.6230,1.6228,1.6229
EURCAD,20041213,103700,1.6230,1.6231,1.6228,1.6230
EURCAD,20041213,103800,1.6227,1.6227,1.6224,1.6226
EURCAD,20041213,103900,1.6227,1.6227,1.6226,1.6226
EURCAD,20041213,104000,1.6225,1.6225,1.6223,1.6223
EURCAD,20041213,104100,1.6222,1.6225,1.6222,1.6225
EURCAD,20041213,104200,1.6224,1.6229,1.6224,1.6229
EURCAD,20041213,104300,1.6230,1.6232,1.6230,1.6232
EURCAD,20041213,104400,1.6233,1.6234,1.6232,1.6234
EURCAD,20041213,104500,1.6235,1.6236,1.6235,1.6235
EURCAD,20041213,104600,1.6234,1.6234,1.6230,1.6231
EURCAD,20041213,104700,1.6230,1.6234,1.6230,1.6233
EURCAD,20041213,104800,1.6231,1.6232,1.6230,1.6230
EURCAD,20041213,104900,1.6231,1.6233,1.6231,1.6233
EURCAD,20041213,105000,1.6234,1.6238,1.6234,1.6238
EURCAD,20041213,105100,1.6239,1.6241,1.6239,1.6240
EURCAD,20041213,105200,1.6239,1.6240,1.6237,1.6240
EURCAD,20041213,105300,1.6241,1.6241,1.6240,1.6240
EURCAD,20041213,105400,1.6239,1.6240,1.6238,1.6239
EURCAD,20041213,105500,1.6238,1.6240,1.6238,1.6240
EURCAD,20041213,105600,1.6241,1.6242,1.6241,1.6242
EURCAD,20041213,105700,1.6241,1.6241,1.6240,1.6241
EURCAD,20041213,105800,1.6240,1.6240,1.6237,1.6238
EURCAD,20041213,105900,1.6237,1.6237,1.6237,1.6237
EURCAD,20041213,110000,1.6236,1.6237,1.6236,1.6236
EURCAD,20041213,110100,1.6237,1.6241,1.6237,1.6241
EURCAD,20041213,110200,1.6240,1.6241,1.6239,1.6241
EURCAD,20041213,110300,1.6240,1.6240,1.6240,1.6240
EURCAD,20041213,110400,1.6240,1.6241,1.6238,1.6238
EURCAD,20041213,110500,1.6237,1.6237,1.6236,1.6236
EURCAD,20041213,110600,1.6235,1.6236,1.6235,1.6235
EURCAD,20041213,110700,1.6234,1.6234,1.6233,1.6233
EURCAD,20041213,110800,1.6232,1.6233,1.6232,1.6233
EURCAD,20041213,110900,1.6233,1.6233,1.6232,1.6232
EURCAD,20041213,111000,1.6233,1.6234,1.6233,1.6234
EURCAD,20041213,111100,1.6233,1.6233,1.6231,1.6231
EURCAD,20041213,111200,1.6232,1.6235,1.6232,1.6232
EURCAD,20041213,111300,1.6231,1.6231,1.6229,1.6229
EURCAD,20041213,111400,1.6230,1.6231,1.6230,1.6231
EURCAD,20041213,111500,1.6232,1.6232,1.6231,1.6231
EURCAD,20041213,111600,1.6230,1.6230,1.6229,1.6230
EURCAD,20041213,111700,1.6231,1.6233,1.6231,1.6233
EURCAD,20041213,111800,1.6234,1.6237,1.6234,1.6235
EURCAD,20041213,111900,1.6234,1.6237,1.6234,1.6237
EURCAD,20041213,112000,1.6238,1.6238,1.6237,1.6238
EURCAD,20041213,112100,1.6239,1.6244,1.6239,1.6244
EURCAD,20041213,112200,1.6245,1.6250,1.6245,1.6250
EURCAD,20041213,112300,1.6251,1.6253,1.6250,1.6253
EURCAD,20041213,112400,1.6254,1.6255,1.6251,1.6252
EURCAD,20041213,112500,1.6253,1.6254,1.6253,1.6253
EURCAD,20041213,112600,1.6254,1.6254,1.6253,1.6253
EURCAD,20041213,112700,1.6254,1.6259,1.6253,1.6259
EURCAD,20041213,112800,1.6258,1.6258,1.6258,1.6258
EURCAD,20041213,112900,1.6258,1.6258,1.6253,1.6253
EURCAD,20041213,113000,1.6254,1.6258,1.6253,1.6253
EURCAD,20041213,113100,1.6254,1.6257,1.6254,1.6256
EURCAD,20041213,113200,1.6257,1.6257,1.6257,1.6257
EURCAD,20041213,113300,1.6256,1.6257,1.6255,1.6256
EURCAD,20041213,113400,1.6257,1.6257,1.6255,1.6255
EURCAD,20041213,113500,1.6256,1.6259,1.6256,1.6256
EURCAD,20041213,113600,1.6255,1.6255,1.6253,1.6253
EURCAD,20041213,113700,1.6254,1.6257,1.6254,1.6257
EURCAD,20041213,113800,1.6258,1.6258,1.6254,1.6254
EURCAD,20041213,113900,1.6253,1.6254,1.6253,1.6253
EURCAD,20041213,114000,1.6252,1.6253,1.6248,1.6248
EURCAD,20041213,114100,1.6249,1.6250,1.6249,1.6249
EURCAD,20041213,114200,1.6250,1.6251,1.6248,1.6251
EURCAD,20041213,114300,1.6250,1.6252,1.6250,1.6250
EURCAD,20041213,114400,1.6249,1.6252,1.6248,1.6251
EURCAD,20041213,114500,1.6253,1.6253,1.6248,1.6248
EURCAD,20041213,114600,1.6247,1.6250,1.6247,1.6249
EURCAD,20041213,114700,1.6248,1.6248,1.6244,1.6245
EURCAD,20041213,114800,1.6246,1.6247,1.6246,1.6246
EURCAD,20041213,114900,1.6245,1.6245,1.6242,1.6242
EURCAD,20041213,115000,1.6243,1.6243,1.6242,1.6242
EURCAD,20041213,115100,1.6241,1.6242,1.6241,1.6242
EURCAD,20041213,115200,1.6243,1.6246,1.6243,1.6246
EURCAD,20041213,115300,1.6247,1.6252,1.6247,1.6252
EURCAD,20041213,115400,1.6250,1.6250,1.6247,1.6247
EURCAD,20041213,115500,1.6248,1.6251,1.6248,1.6251
EURCAD,20041213,115600,1.6251,1.6251,1.6251,1.6251
EURCAD,20041213,115700,1.6252,1.6255,1.6251,1.6254
EURCAD,20041213,115800,1.6253,1.6260,1.6252,1.6258
EURCAD,20041213,115900,1.6259,1.6260,1.6255,1.6255
EURCAD,20041213,120000,1.6256,1.6258,1.6256,1.6256
EURCAD,20041213,120100,1.6255,1.6264,1.6255,1.6264
EURCAD,20041213,120200,1.6265,1.6267,1.6264,1.6264
EURCAD,20041213,120300,1.6263,1.6263,1.6262,1.6263
EURCAD,20041213,120400,1.6264,1.6264,1.6262,1.6263
EURCAD,20041213,120500,1.6262,1.6262,1.6259,1.6259
EURCAD,20041213,120600,1.6258,1.6258,1.6253,1.6253
EURCAD,20041213,120700,1.6252,1.6254,1.6252,1.6254
EURCAD,20041213,120800,1.6253,1.6257,1.6253,1.6257
EURCAD,20041213,120900,1.6256,1.6257,1.6255,1.6256
EURCAD,20041213,121000,1.6255,1.6255,1.6253,1.6255
EURCAD,20041213,121100,1.6256,1.6257,1.6254,1.6254
EURCAD,20041213,121200,1.6253,1.6255,1.6253,1.6254
EURCAD,20041213,121300,1.6253,1.6253,1.6250,1.6251
EURCAD,20041213,121400,1.6252,1.6253,1.6251,1.6253
EURCAD,20041213,121500,1.6254,1.6254,1.6252,1.6252
EURCAD,20041213,121600,1.6253,1.6253,1.6250,1.6250
EURCAD,20041213,121700,1.6249,1.6249,1.6248,1.6249
EURCAD,20041213,121800,1.6248,1.6250,1.6248,1.6250
EURCAD,20041213,121900,1.6251,1.6252,1.6251,1.6252
EURCAD,20041213,122000,1.6253,1.6253,1.6248,1.6248
EURCAD,20041213,122100,1.6247,1.6248,1.6247,1.6247
EURCAD,20041213,122200,1.6248,1.6249,1.6248,1.6249
EURCAD,20041213,122300,1.6248,1.6248,1.6247,1.6248
EURCAD,20041213,122400,1.6247,1.6247,1.6245,1.6247
EURCAD,20041213,122500,1.6246,1.6248,1.6246,1.6248
EURCAD,20041213,122600,1.6247,1.6248,1.6245,1.6248
EURCAD,20041213,122700,1.6247,1.6247,1.6244,1.6244
EURCAD,20041213,122800,1.6243,1.6245,1.6242,1.6245
EURCAD,20041213,122900,1.6246,1.6249,1.6246,1.6249
EURCAD,20041213,123000,1.6250,1.6251,1.6248,1.6248
EURCAD,20041213,123100,1.6247,1.6248,1.6245,1.6246
EURCAD,20041213,123200,1.6247,1.6247,1.6244,1.6244
EURCAD,20041213,123300,1.6245,1.6246,1.6244,1.6246
EURCAD,20041213,123400,1.6247,1.6249,1.6247,1.6249
EURCAD,20041213,123500,1.6250,1.6255,1.6250,1.6251
EURCAD,20041213,123600,1.6250,1.6250,1.6248,1.6248
EURCAD,20041213,123700,1.6249,1.6256,1.6247,1.6247
EURCAD,20041213,123800,1.6246,1.6247,1.6245,1.6246
EURCAD,20041213,123900,1.6247,1.6251,1.6247,1.6249
EURCAD,20041213,124000,1.6249,1.6249,1.6249,1.6249
EURCAD,20041213,124100,1.6250,1.6251,1.6250,1.6250
EURCAD,20041213,124200,1.6249,1.6249,1.6246,1.6246
EURCAD,20041213,124300,1.6245,1.6247,1.6244,1.6247
EURCAD,20041213,124400,1.6248,1.6248,1.6247,1.6248
EURCAD,20041213,124500,1.6249,1.6249,1.6247,1.6247
EURCAD,20041213,124600,1.6246,1.6248,1.6246,1.6248
EURCAD,20041213,124700,1.6247,1.6248,1.6247,1.6247
EURCAD,20041213,124800,1.6248,1.6248,1.6247,1.6247
EURCAD,20041213,124900,1.6246,1.6255,1.6246,1.6251
EURCAD,20041213,125000,1.6250,1.6254,1.6250,1.6253
EURCAD,20041213,125100,1.6252,1.6253,1.6252,1.6253
EURCAD,20041213,125200,1.6252,1.6253,1.6252,1.6253
EURCAD,20041213,125300,1.6253,1.6253,1.6253,1.6253
EURCAD,20041213,125400,1.6252,1.6252,1.6246,1.6248
EURCAD,20041213,125500,1.6249,1.6254,1.6249,1.6253
EURCAD,20041213,125600,1.6254,1.6255,1.6254,1.6255
EURCAD,20041213,125700,1.6254,1.6254,1.6250,1.6250
EURCAD,20041213,125800,1.6249,1.6250,1.6248,1.6249
EURCAD,20041213,125900,1.6250,1.6250,1.6247,1.6247
EURCAD,20041213,130000,1.6248,1.6248,1.6244,1.6244
EURCAD,20041213,130100,1.6243,1.6246,1.6243,1.6246
EURCAD,20041213,130200,1.6245,1.6245,1.6241,1.6241
EURCAD,20041213,130300,1.6240,1.6240,1.6239,1.6239
EURCAD,20041213,130400,1.6238,1.6238,1.6236,1.6236
EURCAD,20041213,130500,1.6235,1.6240,1.6234,1.6240
EURCAD,20041213,130600,1.6239,1.6240,1.6236,1.6236
EURCAD,20041213,130700,1.6235,1.6235,1.6233,1.6233
EURCAD,20041213,130800,1.6232,1.6232,1.6224,1.6225
EURCAD,20041213,130900,1.6227,1.6235,1.6227,1.6235
EURCAD,20041213,131000,1.6234,1.6236,1.6233,1.6236
EURCAD,20041213,131100,1.6237,1.6238,1.6236,1.6237
EURCAD,20041213,131200,1.6238,1.6240,1.6237,1.6240
EURCAD,20041213,131300,1.6241,1.6241,1.6232,1.6232
EURCAD,20041213,131400,1.6231,1.6231,1.6225,1.6225
EURCAD,20041213,131500,1.6226,1.6231,1.6226,1.6230
EURCAD,20041213,131600,1.6231,1.6231,1.6229,1.6231
EURCAD,20041213,131700,1.6230,1.6231,1.6230,1.6231
EURCAD,20041213,131800,1.6231,1.6231,1.6230,1.6230
EURCAD,20041213,131900,1.6231,1.6233,1.6231,1.6233
EURCAD,20041213,132000,1.6232,1.6232,1.6222,1.6229
EURCAD,20041213,132100,1.6228,1.6229,1.6226,1.6227
EURCAD,20041213,132200,1.6226,1.6226,1.6224,1.6224
EURCAD,20041213,132300,1.6225,1.6230,1.6225,1.6228
EURCAD,20041213,132400,1.6229,1.6230,1.6229,1.6230
EURCAD,20041213,132500,1.6229,1.6230,1.6229,1.6229
EURCAD,20041213,132600,1.6230,1.6230,1.6230,1.6230
EURCAD,20041213,132700,1.6231,1.6231,1.6231,1.6231
EURCAD,20041213,132800,1.6231,1.6233,1.6231,1.6233
EURCAD,20041213,132900,1.6234,1.6234,1.6233,1.6233
EURCAD,20041213,133000,1.6234,1.6234,1.6232,1.6232
EURCAD,20041213,133100,1.6231,1.6231,1.6230,1.6230
EURCAD,20041213,133200,1.6230,1.6231,1.6230,1.6230
EURCAD,20041213,133300,1.6231,1.6233,1.6231,1.6232
EURCAD,20041213,133400,1.6231,1.6231,1.6230,1.6231
EURCAD,20041213,133500,1.6231,1.6232,1.6231,1.6232
EURCAD,20041213,133600,1.6233,1.6234,1.6233,1.6234
EURCAD,20041213,133700,1.6235,1.6237,1.6235,1.6237
EURCAD,20041213,133800,1.6236,1.6236,1.6233,1.6233
EURCAD,20041213,133900,1.6232,1.6235,1.6232,1.6235
EURCAD,20041213,134000,1.6236,1.6241,1.6236,1.6241
EURCAD,20041213,134100,1.6241,1.6242,1.6241,1.6241
EURCAD,20041213,134200,1.6240,1.6243,1.6240,1.6240
EURCAD,20041213,134300,1.6241,1.6242,1.6241,1.6242
EURCAD,20041213,134400,1.6241,1.6257,1.6241,1.6256
EURCAD,20041213,134500,1.6255,1.6255,1.6249,1.6251
EURCAD,20041213,134600,1.6252,1.6255,1.6252,1.6255
EURCAD,20041213,134700,1.6254,1.6254,1.6250,1.6250
EURCAD,20041213,134800,1.6250,1.6250,1.6250,1.6250
EURCAD,20041213,134900,1.6251,1.6252,1.6251,1.6251
EURCAD,20041213,135000,1.6249,1.6251,1.6246,1.6246
EURCAD,20041213,135100,1.6247,1.6253,1.6247,1.6253
EURCAD,20041213,135200,1.6253,1.6253,1.6249,1.6249
EURCAD,20041213,135300,1.6251,1.6251,1.6250,1.6251
EURCAD,20041213,135400,1.6250,1.6250,1.6249,1.6249
EURCAD,20041213,135500,1.6249,1.6249,1.6247,1.6247
EURCAD,20041213,135600,1.6246,1.6247,1.6245,1.6247
EURCAD,20041213,135700,1.6246,1.6246,1.6243,1.6243
EURCAD,20041213,135800,1.6244,1.6244,1.6242,1.6243
EURCAD,20041213,135900,1.6244,1.6245,1.6244,1.6245
EURCAD,20041213,140000,1.6244,1.6245,1.6243,1.6245
EURCAD,20041213,140100,1.6244,1.6249,1.6243,1.6249
EURCAD,20041213,140200,1.6250,1.6250,1.6245,1.6245
EURCAD,20041213,140300,1.6244,1.6244,1.6232,1.6232
EURCAD,20041213,140400,1.6233,1.6234,1.6232,1.6234
EURCAD,20041213,140500,1.6235,1.6236,1.6234,1.6235
EURCAD,20041213,140600,1.6236,1.6239,1.6236,1.6239
EURCAD,20041213,140700,1.6240,1.6241,1.6238,1.6238
EURCAD,20041213,140800,1.6239,1.6241,1.6238,1.6241
EURCAD,20041213,140900,1.6242,1.6244,1.6241,1.6244
EURCAD,20041213,141000,1.6243,1.6247,1.6243,1.6247
EURCAD,20041213,141100,1.6248,1.6249,1.6248,1.6249
EURCAD,20041213,141200,1.6250,1.6254,1.6250,1.6254
EURCAD,20041213,141300,1.6255,1.6257,1.6255,1.6255
EURCAD,20041213,141400,1.6254,1.6261,1.6254,1.6261
EURCAD,20041213,141500,1.6262,1.6273,1.6261,1.6271
EURCAD,20041213,141600,1.6272,1.6273,1.6266,1.6268
EURCAD,20041213,141700,1.6270,1.6272,1.6270,1.6271
EURCAD,20041213,141800,1.6272,1.6273,1.6267,1.6267
EURCAD,20041213,141900,1.6266,1.6267,1.6266,1.6267
EURCAD,20041213,142000,1.6268,1.6270,1.6264,1.6264
EURCAD,20041213,142100,1.6262,1.6263,1.6260,1.6263
EURCAD,20041213,142200,1.6264,1.6271,1.6264,1.6271
EURCAD,20041213,142300,1.6270,1.6270,1.6267,1.6267
EURCAD,20041213,142400,1.6269,1.6271,1.6269,1.6271
EURCAD,20041213,142500,1.6270,1.6274,1.6270,1.6273
EURCAD,20041213,142600,1.6272,1.6272,1.6269,1.6269
EURCAD,20041213,142700,1.6270,1.6272,1.6270,1.6272
EURCAD,20041213,142800,1.6273,1.6278,1.6273,1.6278
EURCAD,20041213,142900,1.6277,1.6278,1.6276,1.6278
EURCAD,20041213,143000,1.6279,1.6282,1.6278,1.6281
EURCAD,20041213,143100,1.6280,1.6282,1.6273,1.6282
EURCAD,20041213,143200,1.6278,1.6286,1.6275,1.6276
EURCAD,20041213,143300,1.6280,1.6284,1.6278,1.6280
EURCAD,20041213,143400,1.6282,1.6287,1.6282,1.6286
EURCAD,20041213,143500,1.6285,1.6286,1.6279,1.6283
EURCAD,20041213,143600,1.6281,1.6288,1.6280,1.6280
EURCAD,20041213,143700,1.6281,1.6282,1.6279,1.6281
EURCAD,20041213,143800,1.6280,1.6280,1.6279,1.6280
EURCAD,20041213,143900,1.6279,1.6280,1.6277,1.6278
EURCAD,20041213,144000,1.6277,1.6286,1.6277,1.6286
EURCAD,20041213,144100,1.6285,1.6285,1.6283,1.6283
EURCAD,20041213,144200,1.6282,1.6282,1.6277,1.6279
EURCAD,20041213,144300,1.6280,1.6281,1.6278,1.6281
EURCAD,20041213,144400,1.6280,1.6280,1.6275,1.6279
EURCAD,20041213,144500,1.6280,1.6280,1.6276,1.6276
EURCAD,20041213,144600,1.6277,1.6280,1.6277,1.6280
EURCAD,20041213,144700,1.6279,1.6281,1.6278,1.6281
EURCAD,20041213,144800,1.6280,1.6282,1.6280,1.6281
EURCAD,20041213,144900,1.6282,1.6286,1.6282,1.6286
EURCAD,20041213,145000,1.6287,1.6290,1.6287,1.6289
EURCAD,20041213,145100,1.6288,1.6291,1.6287,1.6291
EURCAD,20041213,145200,1.6290,1.6293,1.6290,1.6292
EURCAD,20041213,145300,1.6291,1.6291,1.6289,1.6290
EURCAD,20041213,145400,1.6291,1.6297,1.6291,1.6297
EURCAD,20041213,145500,1.6296,1.6299,1.6296,1.6299
EURCAD,20041213,145600,1.6300,1.6305,1.6299,1.6301
EURCAD,20041213,145700,1.6302,1.6302,1.6296,1.6296
EURCAD,20041213,145800,1.6295,1.6296,1.6294,1.6294
EURCAD,20041213,145900,1.6293,1.6293,1.6288,1.6288
EURCAD,20041213,150000,1.6287,1.6287,1.6284,1.6286
EURCAD,20041213,150100,1.6287,1.6291,1.6287,1.6288
EURCAD,20041213,150200,1.6289,1.6290,1.6288,1.6288
EURCAD,20041213,150300,1.6289,1.6289,1.6284,1.6284
EURCAD,20041213,150400,1.6283,1.6284,1.6282,1.6284
EURCAD,20041213,150500,1.6285,1.6290,1.6285,1.6288
EURCAD,20041213,150600,1.6290,1.6294,1.6289,1.6294
EURCAD,20041213,150700,1.6295,1.6300,1.6295,1.6299
EURCAD,20041213,150800,1.6300,1.6319,1.6300,1.6317
EURCAD,20041213,150900,1.6316,1.6319,1.6313,1.6319
EURCAD,20041213,151000,1.6318,1.6321,1.6318,1.6320
EURCAD,20041213,151100,1.6321,1.6323,1.6315,1.6316
EURCAD,20041213,151200,1.6317,1.6319,1.6317,1.6318
EURCAD,20041213,151300,1.6317,1.6323,1.6317,1.6322
EURCAD,20041213,151400,1.6321,1.6326,1.6321,1.6326
EURCAD,20041213,151500,1.6325,1.6328,1.6323,1.6327
EURCAD,20041213,151600,1.6328,1.6333,1.6326,1.6333
EURCAD,20041213,151700,1.6332,1.6332,1.6330,1.6330
EURCAD,20041213,151800,1.6329,1.6336,1.6329,1.6336
EURCAD,20041213,151900,1.6335,1.6339,1.6335,1.6338
EURCAD,20041213,152000,1.6336,1.6336,1.6334,1.6336
EURCAD,20041213,152100,1.6335,1.6336,1.6334,1.6334
EURCAD,20041213,152200,1.6333,1.6334,1.6333,1.6334
EURCAD,20041213,152300,1.6335,1.6339,1.6335,1.6339
EURCAD,20041213,152400,1.6340,1.6348,1.6340,1.6346
EURCAD,20041213,152500,1.6347,1.6355,1.6346,1.6355
EURCAD,20041213,152600,1.6354,1.6354,1.6346,1.6347
EURCAD,20041213,152700,1.6348,1.6348,1.6344,1.6344
EURCAD,20041213,152800,1.6343,1.6349,1.6343,1.6348
EURCAD,20041213,152900,1.6349,1.6353,1.6349,1.6351
EURCAD,20041213,153000,1.6352,1.6354,1.6351,1.6354
EURCAD,20041213,153100,1.6353,1.6362,1.6353,1.6358
EURCAD,20041213,153200,1.6357,1.6359,1.6357,1.6357
EURCAD,20041213,153300,1.6358,1.6364,1.6356,1.6356
EURCAD,20041213,153400,1.6355,1.6355,1.6352,1.6354
EURCAD,20041213,153500,1.6355,1.6361,1.6355,1.6361
EURCAD,20041213,153600,1.6362,1.6362,1.6360,1.6360
EURCAD,20041213,153700,1.6359,1.6362,1.6358,1.6362
EURCAD,20041213,153800,1.6363,1.6364,1.6362,1.6364
EURCAD,20041213,153900,1.6363,1.6364,1.6362,1.6363
EURCAD,20041213,154000,1.6362,1.6362,1.6358,1.6358
EURCAD,20041213,154100,1.6359,1.6359,1.6348,1.6348
EURCAD,20041213,154200,1.6347,1.6349,1.6345,1.6349
EURCAD,20041213,154300,1.6351,1.6351,1.6348,1.6348
EURCAD,20041213,154400,1.6347,1.6348,1.6345,1.6346
EURCAD,20041213,154500,1.6345,1.6345,1.6342,1.6343
EURCAD,20041213,154600,1.6344,1.6344,1.6340,1.6340
EURCAD,20041213,154700,1.6339,1.6339,1.6337,1.6339
EURCAD,20041213,154800,1.6338,1.6343,1.6338,1.6342
EURCAD,20041213,154900,1.6341,1.6341,1.6339,1.6341
EURCAD,20041213,155000,1.6342,1.6344,1.6342,1.6343
EURCAD,20041213,155100,1.6342,1.6342,1.6340,1.6340
EURCAD,20041213,155200,1.6341,1.6347,1.6341,1.6347
EURCAD,20041213,155300,1.6346,1.6349,1.6346,1.6349
EURCAD,20041213,155400,1.6348,1.6349,1.6346,1.6346
EURCAD,20041213,155500,1.6347,1.6348,1.6346,1.6347
EURCAD,20041213,155600,1.6348,1.6348,1.6347,1.6348
EURCAD,20041213,155700,1.6349,1.6353,1.6347,1.6353
EURCAD,20041213,155800,1.6352,1.6363,1.6352,1.6363
EURCAD,20041213,155900,1.6362,1.6362,1.6358,1.6358
EURCAD,20041213,160000,1.6359,1.6360,1.6358,1.6358
EURCAD,20041213,160100,1.6357,1.6357,1.6343,1.6343
EURCAD,20041213,160200,1.6345,1.6346,1.6340,1.6340
EURCAD,20041213,160300,1.6341,1.6343,1.6339,1.6339
EURCAD,20041213,160400,1.6340,1.6341,1.6339,1.6340
EURCAD,20041213,160500,1.6339,1.6342,1.6339,1.6342
EURCAD,20041213,160600,1.6341,1.6341,1.6339,1.6340
EURCAD,20041213,160700,1.6339,1.6339,1.6330,1.6330
EURCAD,20041213,160800,1.6329,1.6331,1.6328,1.6330
EURCAD,20041213,160900,1.6331,1.6332,1.6329,1.6330
EURCAD,20041213,161000,1.6331,1.6334,1.6330,1.6332
EURCAD,20041213,161100,1.6330,1.6336,1.6330,1.6336
EURCAD,20041213,161200,1.6337,1.6337,1.6333,1.6336
EURCAD,20041213,161300,1.6337,1.6339,1.6337,1.6339
EURCAD,20041213,161400,1.6340,1.6340,1.6335,1.6336
EURCAD,20041213,161500,1.6334,1.6334,1.6325,1.6325
EURCAD,20041213,161600,1.6326,1.6331,1.6326,1.6329
EURCAD,20041213,161700,1.6328,1.6329,1.6324,1.6324
EURCAD,20041213,161800,1.6325,1.6332,1.6325,1.6332
EURCAD,20041213,161900,1.6334,1.6342,1.6334,1.6336
EURCAD,20041213,162000,1.6337,1.6338,1.6335,1.6336
EURCAD,20041213,162100,1.6337,1.6337,1.6335,1.6335
EURCAD,20041213,162200,1.6334,1.6335,1.6334,1.6335
EURCAD,20041213,162300,1.6334,1.6337,1.6334,1.6336
EURCAD,20041213,162400,1.6337,1.6337,1.6336,1.6337
EURCAD,20041213,162500,1.6336,1.6336,1.6334,1.6334
EURCAD,20041213,162600,1.6335,1.6342,1.6335,1.6341
EURCAD,20041213,162700,1.6340,1.6342,1.6338,1.6339
EURCAD,20041213,162800,1.6340,1.6340,1.6338,1.6338
EURCAD,20041213,162900,1.6337,1.6337,1.6336,1.6336
EURCAD,20041213,163000,1.6335,1.6335,1.6334,1.6335
EURCAD,20041213,163100,1.6334,1.6334,1.6333,1.6334
EURCAD,20041213,163200,1.6335,1.6336,1.6332,1.6333
EURCAD,20041213,163300,1.6332,1.6332,1.6331,1.6332
EURCAD,20041213,163400,1.6331,1.6331,1.6329,1.6331
EURCAD,20041213,163500,1.6330,1.6332,1.6329,1.6332
EURCAD,20041213,163600,1.6331,1.6331,1.6329,1.6329
EURCAD,20041213,163700,1.6330,1.6333,1.6330,1.6332
EURCAD,20041213,163800,1.6331,1.6331,1.6326,1.6326
EURCAD,20041213,163900,1.6327,1.6329,1.6325,1.6326
EURCAD,20041213,164000,1.6329,1.6329,1.6322,1.6327
EURCAD,20041213,164100,1.6329,1.6333,1.6329,1.6330
EURCAD,20041213,164200,1.6331,1.6334,1.6330,1.6334
EURCAD,20041213,164300,1.6333,1.6335,1.6331,1.6331
EURCAD,20041213,164400,1.6329,1.6329,1.6323,1.6323
EURCAD,20041213,164500,1.6324,1.6326,1.6324,1.6326
EURCAD,20041213,164600,1.6328,1.6328,1.6322,1.6322
EURCAD,20041213,164700,1.6323,1.6327,1.6323,1.6325
EURCAD,20041213,164800,1.6326,1.6329,1.6326,1.6327
EURCAD,20041213,164900,1.6328,1.6333,1.6328,1.6331
EURCAD,20041213,165000,1.6330,1.6336,1.6330,1.6334
EURCAD,20041213,165100,1.6332,1.6334,1.6331,1.6334
EURCAD,20041213,165200,1.6333,1.6334,1.6331,1.6333
EURCAD,20041213,165300,1.6334,1.6342,1.6334,1.6341
EURCAD,20041213,165400,1.6342,1.6343,1.6341,1.6342
EURCAD,20041213,165500,1.6343,1.6346,1.6342,1.6346
EURCAD,20041213,165600,1.6347,1.6348,1.6346,1.6347
EURCAD,20041213,165700,1.6348,1.6350,1.6348,1.6348
EURCAD,20041213,165800,1.6347,1.6350,1.6346,1.6349
EURCAD,20041213,165900,1.6350,1.6350,1.6343,1.6343
EURCAD,20041213,170000,1.6344,1.6344,1.6332,1.6339
EURCAD,20041213,170100,1.6342,1.6349,1.6341,1.6349
EURCAD,20041213,170200,1.6350,1.6352,1.6348,1.6351
EURCAD,20041213,170300,1.6352,1.6358,1.6352,1.6353
EURCAD,20041213,170400,1.6352,1.6354,1.6352,1.6352
EURCAD,20041213,170500,1.6351,1.6354,1.6351,1.6353
EURCAD,20041213,170600,1.6352,1.6353,1.6350,1.6350
EURCAD,20041213,170700,1.6349,1.6350,1.6348,1.6350
EURCAD,20041213,170800,1.6349,1.6350,1.6346,1.6346
EURCAD,20041213,170900,1.6345,1.6346,1.6345,1.6346
EURCAD,20041213,171000,1.6347,1.6353,1.6347,1.6350
EURCAD,20041213,171100,1.6349,1.6352,1.6349,1.6350
EURCAD,20041213,171200,1.6349,1.6351,1.6347,1.6349
EURCAD,20041213,171300,1.6350,1.6352,1.6350,1.6352
EURCAD,20041213,171400,1.6353,1.6353,1.6350,1.6351
EURCAD,20041213,171500,1.6350,1.6350,1.6349,1.6349
EURCAD,20041213,171600,1.6350,1.6351,1.6350,1.6350
EURCAD,20041213,171700,1.6349,1.6353,1.6349,1.6353
EURCAD,20041213,171800,1.6352,1.6356,1.6352,1.6356
EURCAD,20041213,171900,1.6357,1.6358,1.6355,1.6355
EURCAD,20041213,172000,1.6354,1.6355,1.6354,1.6354
EURCAD,20041213,172100,1.6353,1.6354,1.6352,1.6352
EURCAD,20041213,172200,1.6353,1.6354,1.6351,1.6351
EURCAD,20041213,172300,1.6352,1.6352,1.6348,1.6348
EURCAD,20041213,172400,1.6347,1.6350,1.6347,1.6350
EURCAD,20041213,172500,1.6351,1.6353,1.6351,1.6353
EURCAD,20041213,172600,1.6352,1.6352,1.6349,1.6350
EURCAD,20041213,172700,1.6349,1.6349,1.6347,1.6348
EURCAD,20041213,172800,1.6349,1.6352,1.6349,1.6352
EURCAD,20041213,172900,1.6351,1.6351,1.6345,1.6345
EURCAD,20041213,173000,1.6344,1.6344,1.6341,1.6344
EURCAD,20041213,173100,1.6345,1.6345,1.6342,1.6343
EURCAD,20041213,173200,1.6342,1.6342,1.6339,1.6339
EURCAD,20041213,173300,1.6338,1.6339,1.6334,1.6339
EURCAD,20041213,173400,1.6340,1.6340,1.6333,1.6333
EURCAD,20041213,173500,1.6332,1.6339,1.6331,1.6339
EURCAD,20041213,173600,1.6340,1.6341,1.6340,1.6340
EURCAD,20041213,173700,1.6339,1.6342,1.6339,1.6341
EURCAD,20041213,173800,1.6342,1.6344,1.6342,1.6343
EURCAD,20041213,173900,1.6344,1.6344,1.6342,1.6342
EURCAD,20041213,174000,1.6343,1.6346,1.6342,1.6343
EURCAD,20041213,174100,1.6342,1.6345,1.6341,1.6341
EURCAD,20041213,174200,1.6342,1.6344,1.6341,1.6344
EURCAD,20041213,174300,1.6345,1.6352,1.6345,1.6352
EURCAD,20041213,174400,1.6354,1.6357,1.6354,1.6354
EURCAD,20041213,174500,1.6355,1.6356,1.6354,1.6354
EURCAD,20041213,174600,1.6353,1.6353,1.6353,1.6353
EURCAD,20041213,174700,1.6354,1.6354,1.6353,1.6353
EURCAD,20041213,174800,1.6354,1.6355,1.6353,1.6354
EURCAD,20041213,174900,1.6353,1.6354,1.6352,1.6354
EURCAD,20041213,175000,1.6353,1.6353,1.6348,1.6348
EURCAD,20041213,175100,1.6349,1.6351,1.6349,1.6350
EURCAD,20041213,175200,1.6351,1.6354,1.6348,1.6348
EURCAD,20041213,175300,1.6347,1.6355,1.6347,1.6355
EURCAD,20041213,175400,1.6356,1.6358,1.6355,1.6355
EURCAD,20041213,175500,1.6354,1.6355,1.6351,1.6352
EURCAD,20041213,175600,1.6351,1.6355,1.6351,1.6354
EURCAD,20041213,175700,1.6353,1.6355,1.6352,1.6352
EURCAD,20041213,175800,1.6353,1.6354,1.6353,1.6354
EURCAD,20041213,175900,1.6353,1.6354,1.6350,1.6350
EURCAD,20041213,180000,1.6349,1.6351,1.6349,1.6351
EURCAD,20041213,180100,1.6352,1.6352,1.6351,1.6351
EURCAD,20041213,180200,1.6350,1.6351,1.6350,1.6350
EURCAD,20041213,180300,1.6351,1.6351,1.6346,1.6346
EURCAD,20041213,180400,1.6345,1.6348,1.6345,1.6348
EURCAD,20041213,180500,1.6346,1.6347,1.6346,1.6347
EURCAD,20041213,180600,1.6348,1.6349,1.6346,1.6347
EURCAD,20041213,180700,1.6346,1.6346,1.6345,1.6346
EURCAD,20041213,180800,1.6348,1.6349,1.6346,1.6346
EURCAD,20041213,180900,1.6347,1.6348,1.6346,1.6346
EURCAD,20041213,181000,1.6347,1.6351,1.6347,1.6351
EURCAD,20041213,181100,1.6352,1.6355,1.6352,1.6355
EURCAD,20041213,181200,1.6356,1.6358,1.6355,1.6358
EURCAD,20041213,181300,1.6359,1.6361,1.6359,1.6361
EURCAD,20041213,181400,1.6362,1.6362,1.6359,1.6359
EURCAD,20041213,181500,1.6358,1.6358,1.6355,1.6357
EURCAD,20041213,181600,1.6358,1.6360,1.6358,1.6360
EURCAD,20041213,181700,1.6359,1.6359,1.6352,1.6354
EURCAD,20041213,181800,1.6353,1.6353,1.6352,1.6353
EURCAD,20041213,181900,1.6352,1.6356,1.6351,1.6356
EURCAD,20041213,182000,1.6357,1.6359,1.6354,1.6355
EURCAD,20041213,182100,1.6356,1.6356,1.6353,1.6354
EURCAD,20041213,182200,1.6355,1.6356,1.6354,1.6354
EURCAD,20041213,182300,1.6353,1.6354,1.6352,1.6352
EURCAD,20041213,182400,1.6353,1.6354,1.6353,1.6354
EURCAD,20041213,182500,1.6355,1.6358,1.6355,1.6358
EURCAD,20041213,182600,1.6357,1.6359,1.6356,1.6359
EURCAD,20041213,182700,1.6358,1.6358,1.6356,1.6356
EURCAD,20041213,182800,1.6355,1.6355,1.6353,1.6353
EURCAD,20041213,182900,1.6352,1.6352,1.6350,1.6350
EURCAD,20041213,183000,1.6351,1.6353,1.6351,1.6353
EURCAD,20041213,183100,1.6352,1.6352,1.6352,1.6352
EURCAD,20041213,183200,1.6352,1.6352,1.6351,1.6351
EURCAD,20041213,183300,1.6350,1.6350,1.6349,1.6349
EURCAD,20041213,183400,1.6348,1.6349,1.6348,1.6348
EURCAD,20041213,183500,1.6347,1.6347,1.6346,1.6347
EURCAD,20041213,183600,1.6346,1.6346,1.6344,1.6344
EURCAD,20041213,183700,1.6343,1.6343,1.6342,1.6343
EURCAD,20041213,183800,1.6344,1.6344,1.6344,1.6344
EURCAD,20041213,183900,1.6344,1.6344,1.6342,1.6342
EURCAD,20041213,184000,1.6341,1.6342,1.6341,1.6341
EURCAD,20041213,184100,1.6340,1.6340,1.6339,1.6339
EURCAD,20041213,184200,1.6339,1.6339,1.6339,1.6339
EURCAD,20041213,184300,1.6338,1.6339,1.6337,1.6339
EURCAD,20041213,184400,1.6340,1.6340,1.6339,1.6339
EURCAD,20041213,184500,1.6340,1.6341,1.6340,1.6341
EURCAD,20041213,184600,1.6340,1.6340,1.6340,1.6340
EURCAD,20041213,184700,1.6340,1.6340,1.6339,1.6339
EURCAD,20041213,184800,1.6340,1.6341,1.6339,1.6339
EURCAD,20041213,184900,1.6340,1.6341,1.6340,1.6340
EURCAD,20041213,185000,1.6341,1.6342,1.6341,1.6341
EURCAD,20041213,185100,1.6340,1.6343,1.6340,1.6343
EURCAD,20041213,185200,1.6342,1.6342,1.6342,1.6342
EURCAD,20041213,185300,1.6342,1.6342,1.6342,1.6342
EURCAD,20041213,185400,1.6341,1.6344,1.6341,1.6344
EURCAD,20041213,185500,1.6343,1.6343,1.6342,1.6342
EURCAD,20041213,185600,1.6343,1.6343,1.6342,1.6343
EURCAD,20041213,185700,1.6344,1.6346,1.6344,1.6346
EURCAD,20041213,185800,1.6345,1.6346,1.6345,1.6346
EURCAD,20041213,185900,1.6346,1.6346,1.6345,1.6345
EURCAD,20041213,190000,1.6346,1.6349,1.6346,1.6349
EURCAD,20041213,190100,1.6350,1.6350,1.6348,1.6348
EURCAD,20041213,190200,1.6347,1.6348,1.6346,1.6348
EURCAD,20041213,190300,1.6347,1.6347,1.6345,1.6346
EURCAD,20041213,190400,1.6347,1.6349,1.6347,1.6349
EURCAD,20041213,190500,1.6350,1.6350,1.6348,1.6350
EURCAD,20041213,190600,1.6351,1.6351,1.6349,1.6349
EURCAD,20041213,190700,1.6350,1.6352,1.6347,1.6352
EURCAD,20041213,190800,1.6353,1.6353,1.6351,1.6353
EURCAD,20041213,190900,1.6352,1.6353,1.6352,1.6353
EURCAD,20041213,191000,1.6354,1.6355,1.6354,1.6354
EURCAD,20041213,191100,1.6355,1.6356,1.6355,1.6356
EURCAD,20041213,191200,1.6357,1.6358,1.6356,1.6356
EURCAD,20041213,191300,1.6355,1.6356,1.6355,1.6355
EURCAD,20041213,191400,1.6356,1.6357,1.6354,1.6354
EURCAD,20041213,191500,1.6355,1.6355,1.6354,1.6354
EURCAD,20041213,191600,1.6355,1.6356,1.6353,1.6356
EURCAD,20041213,191700,1.6356,1.6356,1.6356,1.6356
EURCAD,20041213,191800,1.6357,1.6358,1.6357,1.6358
EURCAD,20041213,191900,1.6357,1.6360,1.6357,1.6360
EURCAD,20041213,192000,1.6359,1.6365,1.6359,1.6365
EURCAD,20041213,192100,1.6364,1.6365,1.6364,1.6364
EURCAD,20041213,192200,1.6365,1.6366,1.6364,1.6365
EURCAD,20041213,192300,1.6366,1.6367,1.6366,1.6366
EURCAD,20041213,192400,1.6367,1.6369,1.6367,1.6369
EURCAD,20041213,192500,1.6368,1.6369,1.6368,1.6369
EURCAD,20041213,192600,1.6368,1.6370,1.6366,1.6370
EURCAD,20041213,192700,1.6371,1.6371,1.6368,1.6369
EURCAD,20041213,192800,1.6368,1.6368,1.6368,1.6368
EURCAD,20041213,192900,1.6368,1.6368,1.6368,1.6368
EURCAD,20041213,193000,1.6369,1.6370,1.6369,1.6370
EURCAD,20041213,193100,1.6370,1.6371,1.6370,1.6371
EURCAD,20041213,193200,1.6370,1.6370,1.6369,1.6369
EURCAD,20041213,193300,1.6370,1.6370,1.6369,1.6370
EURCAD,20041213,193400,1.6369,1.6370,1.6369,1.6370
EURCAD,20041213,193500,1.6370,1.6372,1.6370,1.6372
EURCAD,20041213,193600,1.6371,1.6371,1.6370,1.6370
EURCAD,20041213,193700,1.6369,1.6369,1.6367,1.6368
EURCAD,20041213,193800,1.6367,1.6367,1.6366,1.6366
EURCAD,20041213,193900,1.6365,1.6366,1.6365,1.6366
EURCAD,20041213,194000,1.6367,1.6369,1.6367,1.6369
EURCAD,20041213,194100,1.6370,1.6371,1.6370,1.6370
EURCAD,20041213,194200,1.6369,1.6369,1.6368,1.6368
EURCAD,20041213,194300,1.6369,1.6370,1.6368,1.6368
EURCAD,20041213,194400,1.6368,1.6368,1.6368,1.6368
EURCAD,20041213,194500,1.6369,1.6369,1.6367,1.6367
EURCAD,20041213,194600,1.6368,1.6369,1.6367,1.6367
EURCAD,20041213,194700,1.6366,1.6366,1.6366,1.6366
EURCAD,20041213,194800,1.6366,1.6366,1.6365,1.6366
EURCAD,20041213,194900,1.6367,1.6367,1.6365,1.6365
EURCAD,20041213,195000,1.6364,1.6364,1.6360,1.6360
EURCAD,20041213,195100,1.6359,1.6362,1.6359,1.6362
EURCAD,20041213,195200,1.6363,1.6363,1.6362,1.6363
EURCAD,20041213,195300,1.6364,1.6365,1.6364,1.6365
EURCAD,20041213,195400,1.6366,1.6366,1.6365,1.6365
EURCAD,20041213,195500,1.6364,1.6364,1.6363,1.6364
EURCAD,20041213,195600,1.6365,1.6365,1.6365,1.6365
EURCAD,20041213,195700,1.6365,1.6367,1.6365,1.6367
EURCAD,20041213,195800,1.6368,1.6368,1.6366,1.6366
EURCAD,20041213,195900,1.6366,1.6367,1.6366,1.6367
EURCAD,20041213,200000,1.6366,1.6366,1.6364,1.6365
EURCAD,20041213,200100,1.6366,1.6368,1.6366,1.6367
EURCAD,20041213,200200,1.6368,1.6368,1.6365,1.6365
EURCAD,20041213,200300,1.6366,1.6367,1.6365,1.6367
EURCAD,20041213,200400,1.6366,1.6366,1.6365,1.6365
EURCAD,20041213,200500,1.6365,1.6365,1.6364,1.6364
EURCAD,20041213,200600,1.6363,1.6364,1.6363,1.6364
EURCAD,20041213,200700,1.6365,1.6365,1.6364,1.6364
EURCAD,20041213,200800,1.6365,1.6365,1.6363,1.6363
EURCAD,20041213,200900,1.6362,1.6363,1.6361,1.6363
EURCAD,20041213,201000,1.6364,1.6365,1.6364,1.6365
EURCAD,20041213,201100,1.6364,1.6365,1.6364,1.6365
EURCAD,20041213,201200,1.6364,1.6365,1.6363,1.6363
EURCAD,20041213,201300,1.6364,1.6367,1.6364,1.6367
EURCAD,20041213,201400,1.6366,1.6366,1.6364,1.6364
EURCAD,20041213,201500,1.6363,1.6363,1.6362,1.6362
EURCAD,20041213,201600,1.6362,1.6364,1.6362,1.6364
EURCAD,20041213,201700,1.6363,1.6363,1.6363,1.6363
EURCAD,20041213,201800,1.6363,1.6363,1.6361,1.6362
EURCAD,20041213,201900,1.6361,1.6363,1.6361,1.6363
EURCAD,20041213,202000,1.6362,1.6362,1.6359,1.6359
EURCAD,20041213,202100,1.6360,1.6361,1.6359,1.6361
EURCAD,20041213,202200,1.6362,1.6362,1.6361,1.6361
EURCAD,20041213,202300,1.6361,1.6361,1.6360,1.6361
EURCAD,20041213,202400,1.6362,1.6362,1.6358,1.6358
EURCAD,20041213,202500,1.6357,1.6357,1.6354,1.6354
EURCAD,20041213,202600,1.6353,1.6353,1.6352,1.6353
EURCAD,20041213,202700,1.6352,1.6352,1.6345,1.6346
EURCAD,20041213,202800,1.6345,1.6345,1.6336,1.6336
EURCAD,20041213,202900,1.6335,1.6342,1.6335,1.6342
EURCAD,20041213,203000,1.6341,1.6341,1.6337,1.6337
EURCAD,20041213,203100,1.6336,1.6336,1.6335,1.6336
EURCAD,20041213,203200,1.6337,1.6338,1.6336,1.6337
EURCAD,20041213,203300,1.6338,1.6340,1.6338,1.6339
EURCAD,20041213,203400,1.6340,1.6340,1.6338,1.6339
EURCAD,20041213,203500,1.6340,1.6345,1.6339,1.6345
EURCAD,20041213,203600,1.6346,1.6347,1.6346,1.6346
EURCAD,20041213,203700,1.6347,1.6347,1.6346,1.6347
EURCAD,20041213,203800,1.6348,1.6351,1.6348,1.6351
EURCAD,20041213,203900,1.6350,1.6352,1.6349,1.6349
EURCAD,20041213,204000,1.6349,1.6349,1.6349,1.6349
EURCAD,20041213,204100,1.6348,1.6348,1.6348,1.6348
EURCAD,20041213,204200,1.6349,1.6351,1.6349,1.6350
EURCAD,20041213,204300,1.6349,1.6349,1.6346,1.6346
EURCAD,20041213,204400,1.6347,1.6350,1.6347,1.6350
EURCAD,20041213,204500,1.6351,1.6353,1.6351,1.6352
EURCAD,20041213,204600,1.6351,1.6351,1.6349,1.6350
EURCAD,20041213,204700,1.6349,1.6351,1.6348,1.6351
EURCAD,20041213,204800,1.6350,1.6352,1.6346,1.6346
EURCAD,20041213,204900,1.6346,1.6346,1.6345,1.6345
EURCAD,20041213,205000,1.6344,1.6344,1.6343,1.6343
EURCAD,20041213,205100,1.6342,1.6342,1.6340,1.6341
EURCAD,20041213,205200,1.6341,1.6341,1.6340,1.6341
EURCAD,20041213,205300,1.6342,1.6345,1.6342,1.6345
EURCAD,20041213,205400,1.6345,1.6345,1.6345,1.6345
EURCAD,20041213,205500,1.6346,1.6348,1.6346,1.6346
EURCAD,20041213,205600,1.6345,1.6351,1.6345,1.6351
EURCAD,20041213,205700,1.6350,1.6351,1.6349,1.6351
EURCAD,20041213,205800,1.6352,1.6353,1.6352,1.6352
EURCAD,20041213,205900,1.6353,1.6353,1.6352,1.6353
EURCAD,20041213,210000,1.6352,1.6354,1.6346,1.6349
EURCAD,20041213,210100,1.6345,1.6347,1.6342,1.6347
EURCAD,20041213,210200,1.6346,1.6346,1.6344,1.6344
EURCAD,20041213,210300,1.6343,1.6346,1.6343,1.6346
EURCAD,20041213,210400,1.6348,1.6356,1.6347,1.6356
EURCAD,20041213,210500,1.6355,1.6355,1.6353,1.6353
EURCAD,20041213,210600,1.6354,1.6355,1.6353,1.6355
EURCAD,20041213,210700,1.6356,1.6356,1.6355,1.6356
EURCAD,20041213,210800,1.6357,1.6358,1.6357,1.6357
EURCAD,20041213,210900,1.6358,1.6362,1.6358,1.6362
EURCAD,20041213,211000,1.6361,1.6362,1.6360,1.6360
EURCAD,20041213,211100,1.6359,1.6359,1.6357,1.6357
EURCAD,20041213,211200,1.6356,1.6356,1.6353,1.6353
EURCAD,20041213,211300,1.6352,1.6352,1.6351,1.6352
EURCAD,20041213,211400,1.6351,1.6351,1.6343,1.6343
EURCAD,20041213,211500,1.6342,1.6343,1.6340,1.6342
EURCAD,20041213,211600,1.6343,1.6344,1.6343,1.6344
EURCAD,20041213,211700,1.6343,1.6344,1.6341,1.6341
EURCAD,20041213,211800,1.6342,1.6343,1.6341,1.6342
EURCAD,20041213,211900,1.6343,1.6346,1.6343,1.6346
EURCAD,20041213,212000,1.6345,1.6346,1.6345,1.6346
EURCAD,20041213,212100,1.6345,1.6345,1.6345,1.6345
EURCAD,20041213,212200,1.6345,1.6346,1.6344,1.6345
EURCAD,20041213,212300,1.6346,1.6346,1.6345,1.6346
EURCAD,20041213,212400,1.6347,1.6348,1.6343,1.6343
EURCAD,20041213,212500,1.6344,1.6344,1.6342,1.6344
EURCAD,20041213,212600,1.6343,1.6343,1.6342,1.6343
EURCAD,20041213,212700,1.6342,1.6343,1.6342,1.6343
EURCAD,20041213,212800,1.6344,1.6345,1.6343,1.6343
EURCAD,20041213,212900,1.6344,1.6345,1.6344,1.6345
EURCAD,20041213,213000,1.6344,1.6345,1.6344,1.6345
EURCAD,20041213,213100,1.6344,1.6344,1.6342,1.6342
EURCAD,20041213,213200,1.6341,1.6341,1.6341,1.6341
EURCAD,20041213,213300,1.6342,1.6342,1.6341,1.6342
EURCAD,20041213,213400,1.6341,1.6341,1.6339,1.6339
EURCAD,20041213,213500,1.6340,1.6340,1.6339,1.6339
EURCAD,20041213,213600,1.6338,1.6339,1.6337,1.6337
EURCAD,20041213,213700,1.6336,1.6336,1.6332,1.6333
EURCAD,20041213,213800,1.6332,1.6334,1.6332,1.6333
EURCAD,20041213,213900,1.6332,1.6332,1.6332,1.6332
EURCAD,20041213,214000,1.6332,1.6334,1.6332,1.6334
EURCAD,20041213,214100,1.6335,1.6335,1.6333,1.6333
EURCAD,20041213,214200,1.6334,1.6335,1.6332,1.6332
EURCAD,20041213,214300,1.6331,1.6331,1.6331,1.6331
EURCAD,20041213,214400,1.6330,1.6330,1.6330,1.6330
EURCAD,20041213,214500,1.6330,1.6330,1.6329,1.6329
EURCAD,20041213,214600,1.6329,1.6329,1.6326,1.6327
EURCAD,20041213,214700,1.6327,1.6328,1.6327,1.6328
EURCAD,20041213,214800,1.6327,1.6329,1.6327,1.6329
EURCAD,20041213,214900,1.6330,1.6331,1.6330,1.6331
EURCAD,20041213,215000,1.6330,1.6335,1.6330,1.6335
EURCAD,20041213,215100,1.6336,1.6337,1.6334,1.6334
EURCAD,20041213,215200,1.6334,1.6334,1.6334,1.6334
EURCAD,20041213,215300,1.6334,1.6334,1.6334,1.6334
EURCAD,20041213,215400,1.6334,1.6334,1.6334,1.6334
EURCAD,20041213,215500,1.6332,1.6332,1.6331,1.6331
EURCAD,20041213,215600,1.6332,1.6332,1.6331,1.6331
EURCAD,20041213,215700,1.6330,1.6330,1.6329,1.6329
EURCAD,20041213,215800,1.6330,1.6331,1.6330,1.6331
EURCAD,20041213,215900,1.6332,1.6336,1.6332,1.6336
EURCAD,20041213,220000,1.6337,1.6338,1.6337,1.6338
EURCAD,20041213,220100,1.6339,1.6339,1.6335,1.6336
EURCAD,20041213,220200,1.6337,1.6341,1.6337,1.6341
EURCAD,20041213,220300,1.6340,1.6340,1.6339,1.6339
EURCAD,20041213,220400,1.6340,1.6340,1.6340,1.6340
EURCAD,20041213,220500,1.6339,1.6341,1.6338,1.6341
EURCAD,20041213,220600,1.6340,1.6341,1.6340,1.6340
EURCAD,20041213,220700,1.6341,1.6341,1.6340,1.6340
EURCAD,20041213,220800,1.6339,1.6339,1.6338,1.6338
EURCAD,20041213,220900,1.6339,1.6339,1.6339,1.6339
EURCAD,20041213,221000,1.6339,1.6339,1.6339,1.6339
EURCAD,20041213,221100,1.6339,1.6339,1.6336,1.6336
EURCAD,20041213,221200,1.6337,1.6338,1.6337,1.6338
EURCAD,20041213,221300,1.6338,1.6338,1.6338,1.6338
EURCAD,20041213,221400,1.6337,1.6337,1.6335,1.6335
EURCAD,20041213,221500,1.6336,1.6336,1.6336,1.6336
EURCAD,20041213,221600,1.6336,1.6336,1.6335,1.6335
EURCAD,20041213,221700,1.6334,1.6335,1.6334,1.6335
EURCAD,20041213,221800,1.6335,1.6336,1.6335,1.6336
EURCAD,20041213,221900,1.6335,1.6338,1.6335,1.6338
EURCAD,20041213,222000,1.6337,1.6337,1.6336,1.6336
EURCAD,20041213,222100,1.6337,1.6338,1.6337,1.6338
EURCAD,20041213,222200,1.6338,1.6338,1.6337,1.6337
EURCAD,20041213,222300,1.6336,1.6336,1.6335,1.6335
EURCAD,20041213,222400,1.6335,1.6335,1.6334,1.6334
EURCAD,20041213,222500,1.6334,1.6335,1.6333,1.6335
EURCAD,20041213,222600,1.6334,1.6335,1.6334,1.6335
EURCAD,20041213,222700,1.6334,1.6336,1.6334,1.6336
EURCAD,20041213,222800,1.6335,1.6336,1.6335,1.6336
EURCAD,20041213,222900,1.6335,1.6337,1.6335,1.6337
EURCAD,20041213,223000,1.6337,1.6337,1.6337,1.6337
EURCAD,20041213,223100,1.6337,1.6337,1.6337,1.6337
EURCAD,20041213,223200,1.6336,1.6336,1.6336,1.6336
EURCAD,20041213,223300,1.6335,1.6336,1.6334,1.6336
EURCAD,20041213,223400,1.6335,1.6336,1.6335,1.6335
EURCAD,20041213,223500,1.6334,1.6336,1.6334,1.6335
EURCAD,20041213,223600,1.6334,1.6334,1.6332,1.6332
EURCAD,20041213,223700,1.6332,1.6332,1.6331,1.6332
EURCAD,20041213,223800,1.6331,1.6331,1.6331,1.6331
EURCAD,20041213,223900,1.6331,1.6331,1.6331,1.6331
EURCAD,20041213,224000,1.6331,1.6331,1.6331,1.6331
EURCAD,20041213,224100,1.6331,1.6331,1.6331,1.6331
EURCAD,20041213,224200,1.6330,1.6330,1.6329,1.6330
EURCAD,20041213,224300,1.6331,1.6331,1.6331,1.6331
EURCAD,20041213,224400,1.6331,1.6331,1.6331,1.6331
EURCAD,20041213,224500,1.6331,1.6331,1.6331,1.6331
EURCAD,20041213,224600,1.6331,1.6332,1.6331,1.6332
EURCAD,20041213,224700,1.6331,1.6331,1.6330,1.6331
EURCAD,20041213,224800,1.6332,1.6333,1.6332,1.6333
EURCAD,20041213,224900,1.6333,1.6334,1.6333,1.6334
EURCAD,20041213,225000,1.6335,1.6335,1.6334,1.6334
EURCAD,20041213,225100,1.6335,1.6336,1.6335,1.6336
EURCAD,20041213,225200,1.6335,1.6335,1.6335,1.6335
EURCAD,20041213,225300,1.6334,1.6335,1.6334,1.6335
EURCAD,20041213,225400,1.6335,1.6335,1.6335,1.6335
EURCAD,20041213,225500,1.6335,1.6335,1.6335,1.6335
EURCAD,20041213,225600,1.6334,1.6334,1.6332,1.6332
EURCAD,20041213,225700,1.6331,1.6331,1.6331,1.6331
EURCAD,20041213,225800,1.6330,1.6331,1.6330,1.6331
EURCAD,20041213,225900,1.6332,1.6332,1.6331,1.6331
EURCAD,20041213,230000,1.6332,1.6333,1.6330,1.6330
EURCAD,20041213,230100,1.6331,1.6332,1.6331,1.6331
EURCAD,20041213,230200,1.6331,1.6331,1.6331,1.6331
EURCAD,20041213,230300,1.6332,1.6332,1.6331,1.6331
EURCAD,20041213,230400,1.6330,1.6330,1.6330,1.6330
EURCAD,20041213,230500,1.6330,1.6330,1.6328,1.6330
EURCAD,20041213,230600,1.6330,1.6331,1.6330,1.6331
EURCAD,20041213,230700,1.6331,1.6331,1.6330,1.6330
EURCAD,20041213,230800,1.6329,1.6329,1.6328,1.6329
EURCAD,20041213,230900,1.6328,1.6328,1.6326,1.6326
EURCAD,20041213,231000,1.6325,1.6327,1.6325,1.6326
EURCAD,20041213,231100,1.6325,1.6328,1.6325,1.6328
EURCAD,20041213,231200,1.6330,1.6332,1.6330,1.6332
EURCAD,20041213,231300,1.6331,1.6335,1.6331,1.6335
EURCAD,20041213,231400,1.6336,1.6338,1.6336,1.6338
EURCAD,20041213,231500,1.6337,1.6337,1.6334,1.6334
EURCAD,20041213,231600,1.6335,1.6336,1.6333,1.6333
EURCAD,20041213,231700,1.6332,1.6332,1.6331,1.6331
EURCAD,20041213,231800,1.6331,1.6332,1.6331,1.6332
EURCAD,20041213,231900,1.6332,1.6334,1.6332,1.6334
EURCAD,20041213,232000,1.6335,1.6336,1.6335,1.6336
EURCAD,20041213,232100,1.6335,1.6335,1.6334,1.6334
EURCAD,20041213,232200,1.6333,1.6334,1.6331,1.6332
EURCAD,20041213,232300,1.6333,1.6336,1.6333,1.6336
EURCAD,20041213,232400,1.6335,1.6337,1.6335,1.6337
EURCAD,20041213,232500,1.6338,1.6341,1.6338,1.6340
EURCAD,20041213,232600,1.6341,1.6342,1.6341,1.6342
EURCAD,20041213,232700,1.6342,1.6342,1.6342,1.6342
EURCAD,20041213,232800,1.6343,1.6344,1.6341,1.6343
EURCAD,20041213,232900,1.6343,1.6343,1.6343,1.6343
EURCAD,20041213,233000,1.6344,1.6344,1.6344,1.6344
EURCAD,20041213,233100,1.6345,1.6349,1.6345,1.6348
EURCAD,20041213,233200,1.6347,1.6348,1.6345,1.6346
EURCAD,20041213,233300,1.6347,1.6349,1.6347,1.6348
EURCAD,20041213,233400,1.6348,1.6349,1.6348,1.6349
EURCAD,20041213,233500,1.6348,1.6350,1.6347,1.6350
EURCAD,20041213,233600,1.6351,1.6352,1.6351,1.6351
EURCAD,20041213,233700,1.6351,1.6351,1.6350,1.6350
EURCAD,20041213,233800,1.6349,1.6351,1.6349,1.6351
EURCAD,20041213,233900,1.6351,1.6351,1.6351,1.6351
EURCAD,20041213,234000,1.6352,1.6352,1.6351,1.6351
EURCAD,20041213,234100,1.6352,1.6352,1.6352,1.6352
EURCAD,20041213,234200,1.6352,1.6353,1.6352,1.6353
EURCAD,20041213,234300,1.6352,1.6352,1.6351,1.6351
EURCAD,20041213,234400,1.6350,1.6350,1.6349,1.6349
EURCAD,20041213,234500,1.6349,1.6349,1.6349,1.6349
EURCAD,20041213,234600,1.6349,1.6349,1.6349,1.6349
EURCAD,20041213,234700,1.6348,1.6348,1.6346,1.6346
EURCAD,20041213,234800,1.6346,1.6346,1.6344,1.6344
EURCAD,20041213,234900,1.6345,1.6345,1.6344,1.6344
EURCAD,20041213,235000,1.6345,1.6345,1.6343,1.6343
EURCAD,20041213,235100,1.6342,1.6342,1.6342,1.6342
EURCAD,20041213,235200,1.6342,1.6343,1.6342,1.6343
EURCAD,20041213,235300,1.6342,1.6342,1.6341,1.6341
EURCAD,20041213,235400,1.6340,1.6340,1.6339,1.6339
EURCAD,20041213,235500,1.6339,1.6342,1.6339,1.6341
EURCAD,20041213,235600,1.6341,1.6341,1.6341,1.6341
EURCAD,20041213,235700,1.6341,1.6341,1.6341,1.6341
EURCAD,20041213,235800,1.6341,1.6341,1.6341,1.6341
EURCAD,20041213,235900,1.6341,1.6341,1.6341,1.6341
EURCAD,20041214,000000,1.6341,1.6341,1.6340,1.6340
AUDUSD,20041213,000100,0.7486,0.7486,0.7486,0.7486
AUDUSD,20041213,000200,0.7486,0.7487,0.7486,0.7487
AUDUSD,20041213,000300,0.7487,0.7487,0.7487,0.7487
AUDUSD,20041213,000400,0.7487,0.7487,0.7487,0.7487
AUDUSD,20041213,000500,0.7488,0.7488,0.7488,0.7488
AUDUSD,20041213,000600,0.7488,0.7490,0.7488,0.7490
AUDUSD,20041213,000700,0.7490,0.7490,0.7490,0.7490
AUDUSD,20041213,000800,0.7491,0.7492,0.7491,0.7492
AUDUSD,20041213,000900,0.7493,0.7494,0.7493,0.7494
AUDUSD,20041213,001000,0.7493,0.7495,0.7493,0.7495
AUDUSD,20041213,001100,0.7496,0.7496,0.7496,0.7496
AUDUSD,20041213,001200,0.7497,0.7497,0.7495,0.7496
AUDUSD,20041213,001300,0.7496,0.7496,0.7496,0.7496
AUDUSD,20041213,001400,0.7496,0.7497,0.7496,0.7497
AUDUSD,20041213,001500,0.7498,0.7498,0.7498,0.7498
AUDUSD,20041213,001600,0.7498,0.7500,0.7498,0.7500
AUDUSD,20041213,001700,0.7501,0.7502,0.7501,0.7502
AUDUSD,20041213,001800,0.7501,0.7502,0.7498,0.7498
AUDUSD,20041213,001900,0.7498,0.7498,0.7498,0.7498
AUDUSD,20041213,002000,0.7499,0.7499,0.7499,0.7499
AUDUSD,20041213,002100,0.7498,0.7499,0.7498,0.7498
AUDUSD,20041213,002200,0.7498,0.7498,0.7498,0.7498
AUDUSD,20041213,002300,0.7498,0.7498,0.7498,0.7498
AUDUSD,20041213,002400,0.7498,0.7499,0.7498,0.7499
AUDUSD,20041213,002500,0.7499,0.7499,0.7499,0.7499
AUDUSD,20041213,002600,0.7499,0.7499,0.7499,0.7499
AUDUSD,20041213,002700,0.7500,0.7500,0.7500,0.7500
AUDUSD,20041213,002800,0.7501,0.7503,0.7501,0.7503
AUDUSD,20041213,002900,0.7501,0.7503,0.7501,0.7503
AUDUSD,20041213,003000,0.7503,0.7503,0.7502,0.7503
AUDUSD,20041213,003100,0.7504,0.7505,0.7504,0.7505
AUDUSD,20041213,003200,0.7504,0.7504,0.7504,0.7504
AUDUSD,20041213,003300,0.7504,0.7505,0.7504,0.7505
AUDUSD,20041213,003400,0.7505,0.7505,0.7505,0.7505
AUDUSD,20041213,003500,0.7505,0.7505,0.7505,0.7505
AUDUSD,20041213,003600,0.7505,0.7505,0.7505,0.7505
AUDUSD,20041213,003700,0.7504,0.7505,0.7504,0.7504
AUDUSD,20041213,003800,0.7505,0.7506,0.7505,0.7506
AUDUSD,20041213,003900,0.7505,0.7505,0.7504,0.7504
AUDUSD,20041213,004000,0.7504,0.7504,0.7504,0.7504
AUDUSD,20041213,004100,0.7504,0.7504,0.7503,0.7503
AUDUSD,20041213,004200,0.7503,0.7504,0.7503,0.7504
AUDUSD,20041213,004300,0.7504,0.7504,0.7504,0.7504
AUDUSD,20041213,004400,0.7505,0.7505,0.7505,0.7505
AUDUSD,20041213,004500,0.7505,0.7505,0.7505,0.7505
AUDUSD,20041213,004600,0.7505,0.7506,0.7505,0.7506
AUDUSD,20041213,004700,0.7506,0.7506,0.7506,0.7506
AUDUSD,20041213,004800,0.7506,0.7506,0.7506,0.7506
AUDUSD,20041213,004900,0.7506,0.7507,0.7506,0.7507
AUDUSD,20041213,005000,0.7508,0.7508,0.7508,0.7508
AUDUSD,20041213,005100,0.7508,0.7508,0.7508,0.7508
AUDUSD,20041213,005200,0.7508,0.7508,0.7508,0.7508
AUDUSD,20041213,005300,0.7508,0.7508,0.7507,0.7507
AUDUSD,20041213,005400,0.7508,0.7509,0.7508,0.7509
AUDUSD,20041213,005500,0.7508,0.7509,0.7507,0.7507
AUDUSD,20041213,005600,0.7506,0.7506,0.7503,0.7505
AUDUSD,20041213,005700,0.7503,0.7503,0.7503,0.7503
AUDUSD,20041213,005800,0.7503,0.7503,0.7503,0.7503
AUDUSD,20041213,005900,0.7503,0.7503,0.7503,0.7503
AUDUSD,20041213,010000,0.7503,0.7504,0.7503,0.7504
AUDUSD,20041213,010100,0.7504,0.7504,0.7504,0.7504
AUDUSD,20041213,010200,0.7504,0.7504,0.7504,0.7504
AUDUSD,20041213,010300,0.7504,0.7504,0.7504,0.7504
AUDUSD,20041213,010400,0.7504,0.7505,0.7504,0.7505
AUDUSD,20041213,010500,0.7506,0.7506,0.7506,0.7506
AUDUSD,20041213,010600,0.7506,0.7506,0.7506,0.7506
AUDUSD,20041213,010700,0.7506,0.7506,0.7506,0.7506
AUDUSD,20041213,010800,0.7506,0.7507,0.7506,0.7507
AUDUSD,20041213,010900,0.7506,0.7506,0.7506,0.7506
AUDUSD,20041213,011000,0.7505,0.7506,0.7505,0.7505
AUDUSD,20041213,011100,0.7506,0.7506,0.7506,0.7506
AUDUSD,20041213,011200,0.7506,0.7506,0.7506,0.7506
AUDUSD,20041213,011300,0.7505,0.7505,0.7503,0.7504
AUDUSD,20041213,011400,0.7504,0.7504,0.7504,0.7504
AUDUSD,20041213,011500,0.7504,0.7504,0.7504,0.7504
AUDUSD,20041213,011600,0.7504,0.7504,0.7504,0.7504
AUDUSD,20041213,011700,0.7504,0.7504,0.7504,0.7504
AUDUSD,20041213,011800,0.7504,0.7504,0.7504,0.7504
AUDUSD,20041213,011900,0.7504,0.7504,0.7503,0.7503
AUDUSD,20041213,012000,0.7502,0.7503,0.7502,0.7503
AUDUSD,20041213,012100,0.7503,0.7503,0.7503,0.7503
AUDUSD,20041213,012200,0.7504,0.7504,0.7504,0.7504
AUDUSD,20041213,012300,0.7504,0.7504,0.7504,0.7504
AUDUSD,20041213,012400,0.7504,0.7504,0.7504,0.7504
AUDUSD,20041213,012500,0.7504,0.7505,0.7503,0.7505
AUDUSD,20041213,012600,0.7505,0.7505,0.7505,0.7505
AUDUSD,20041213,012700,0.7505,0.7505,0.7505,0.7505
AUDUSD,20041213,012800,0.7506,0.7506,0.7506,0.7506
AUDUSD,20041213,012900,0.7506,0.7506,0.7506,0.7506
AUDUSD,20041213,013000,0.7507,0.7507,0.7507,0.7507
AUDUSD,20041213,013100,0.7507,0.7507,0.7507,0.7507
AUDUSD,20041213,013200,0.7507,0.7509,0.7507,0.7508
AUDUSD,20041213,013300,0.7507,0.7508,0.7507,0.7508
AUDUSD,20041213,013400,0.7509,0.7509,0.7508,0.7508
AUDUSD,20041213,013500,0.7509,0.7509,0.7509,0.7509
AUDUSD,20041213,013600,0.7509,0.7509,0.7509,0.7509
AUDUSD,20041213,013700,0.7509,0.7509,0.7509,0.7509
AUDUSD,20041213,013800,0.7509,0.7510,0.7509,0.7510
AUDUSD,20041213,013900,0.7511,0.7511,0.7511,0.7511
AUDUSD,20041213,014000,0.7511,0.7511,0.7510,0.7510
AUDUSD,20041213,014100,0.7509,0.7510,0.7509,0.7510
AUDUSD,20041213,014200,0.7510,0.7510,0.7509,0.7509
AUDUSD,20041213,014300,0.7510,0.7510,0.7510,0.7510
AUDUSD,20041213,014400,0.7509,0.7510,0.7509,0.7509
AUDUSD,20041213,014500,0.7510,0.7510,0.7510,0.7510
AUDUSD,20041213,014600,0.7510,0.7510,0.7510,0.7510
AUDUSD,20041213,014700,0.7510,0.7511,0.7510,0.7511
AUDUSD,20041213,014800,0.7511,0.7512,0.7511,0.7511
AUDUSD,20041213,014900,0.7512,0.7512,0.7512,0.7512
AUDUSD,20041213,015000,0.7511,0.7512,0.7511,0.7512
AUDUSD,20041213,015100,0.7511,0.7512,0.7511,0.7512
AUDUSD,20041213,015200,0.7512,0.7512,0.7510,0.7510
AUDUSD,20041213,015300,0.7511,0.7511,0.7511,0.7511
AUDUSD,20041213,015400,0.7511,0.7511,0.7510,0.7510
AUDUSD,20041213,015500,0.7510,0.7510,0.7510,0.7510
AUDUSD,20041213,015600,0.7511,0.7511,0.7510,0.7510
AUDUSD,20041213,015700,0.7510,0.7511,0.7510,0.7511
AUDUSD,20041213,015800,0.7512,0.7513,0.7512,0.7512
AUDUSD,20041213,015900,0.7512,0.7512,0.7512,0.7512
AUDUSD,20041213,020000,0.7512,0.7512,0.7512,0.7512
AUDUSD,20041213,020100,0.7513,0.7513,0.7513,0.7513
AUDUSD,20041213,020200,0.7512,0.7512,0.7512,0.7512
AUDUSD,20041213,020300,0.7513,0.7514,0.7513,0.7513
AUDUSD,20041213,020400,0.7512,0.7512,0.7509,0.7509
AUDUSD,20041213,020500,0.7509,0.7509,0.7509,0.7509
AUDUSD,20041213,020600,0.7509,0.7509,0.7509,0.7509
AUDUSD,20041213,020700,0.7510,0.7510,0.7510,0.7510
AUDUSD,20041213,020800,0.7510,0.7510,0.7509,0.7509
AUDUSD,20041213,020900,0.7509,0.7509,0.7509,0.7509
AUDUSD,20041213,021000,0.7510,0.7511,0.7510,0.7511
AUDUSD,20041213,021100,0.7512,0.7513,0.7512,0.7513
AUDUSD,20041213,021200,0.7514,0.7514,0.7514,0.7514
AUDUSD,20041213,021300,0.7514,0.7514,0.7514,0.7514
AUDUSD,20041213,021400,0.7515,0.7516,0.7515,0.7516
AUDUSD,20041213,021500,0.7516,0.7516,0.7516,0.7516
AUDUSD,20041213,021600,0.7517,0.7517,0.7517,0.7517
AUDUSD,20041213,021700,0.7517,0.7519,0.7517,0.7519
AUDUSD,20041213,021800,0.7518,0.7519,0.7518,0.7519
AUDUSD,20041213,021900,0.7520,0.7524,0.7520,0.7524
AUDUSD,20041213,022000,0.7523,0.7524,0.7523,0.7524
AUDUSD,20041213,022100,0.7523,0.7523,0.7523,0.7523
AUDUSD,20041213,022200,0.7523,0.7524,0.7523,0.7524
AUDUSD,20041213,022300,0.7524,0.7524,0.7524,0.7524
AUDUSD,20041213,022400,0.7525,0.7525,0.7525,0.7525
AUDUSD,20041213,022500,0.7526,0.7526,0.7526,0.7526
AUDUSD,20041213,022600,0.7525,0.7526,0.7525,0.7525
AUDUSD,20041213,022700,0.7525,0.7525,0.7525,0.7525
AUDUSD,20041213,022800,0.7524,0.7526,0.7524,0.7526
AUDUSD,20041213,022900,0.7527,0.7528,0.7527,0.7528
AUDUSD,20041213,023000,0.7529,0.7530,0.7529,0.7530
AUDUSD,20041213,023100,0.7531,0.7532,0.7531,0.7531
AUDUSD,20041213,023200,0.7532,0.7532,0.7531,0.7531
AUDUSD,20041213,023300,0.7531,0.7531,0.7531,0.7531
AUDUSD,20041213,023400,0.7531,0.7531,0.7530,0.7530
AUDUSD,20041213,023500,0.7529,0.7529,0.7528,0.7528
AUDUSD,20041213,023600,0.7528,0.7528,0.7528,0.7528
AUDUSD,20041213,023700,0.7527,0.7528,0.7527,0.7528
AUDUSD,20041213,023800,0.7529,0.7529,0.7527,0.7528
AUDUSD,20041213,023900,0.7527,0.7527,0.7526,0.7526
AUDUSD,20041213,024000,0.7526,0.7526,0.7526,0.7526
AUDUSD,20041213,024100,0.7525,0.7525,0.7525,0.7525
AUDUSD,20041213,024200,0.7525,0.7525,0.7525,0.7525
AUDUSD,20041213,024300,0.7526,0.7526,0.7525,0.7525
AUDUSD,20041213,024400,0.7526,0.7526,0.7525,0.7525
AUDUSD,20041213,024500,0.7525,0.7525,0.7525,0.7525
AUDUSD,20041213,024600,0.7526,0.7528,0.7526,0.7528
AUDUSD,20041213,024700,0.7529,0.7530,0.7529,0.7530
AUDUSD,20041213,024800,0.7531,0.7532,0.7531,0.7532
AUDUSD,20041213,024900,0.7533,0.7534,0.7533,0.7534
AUDUSD,20041213,025000,0.7534,0.7534,0.7534,0.7534
AUDUSD,20041213,025100,0.7533,0.7533,0.7531,0.7533
AUDUSD,20041213,025200,0.7532,0.7532,0.7531,0.7531
AUDUSD,20041213,025300,0.7531,0.7531,0.7531,0.7531
AUDUSD,20041213,025400,0.7531,0.7531,0.7531,0.7531
AUDUSD,20041213,025500,0.7530,0.7530,0.7530,0.7530
AUDUSD,20041213,025600,0.7529,0.7530,0.7529,0.7530
AUDUSD,20041213,025700,0.7530,0.7530,0.7530,0.7530
AUDUSD,20041213,025800,0.7531,0.7532,0.7531,0.7532
AUDUSD,20041213,025900,0.7532,0.7532,0.7532,0.7532
AUDUSD,20041213,030000,0.7531,0.7531,0.7531,0.7531
AUDUSD,20041213,030100,0.7531,0.7531,0.7531,0.7531
AUDUSD,20041213,030200,0.7531,0.7531,0.7529,0.7529
AUDUSD,20041213,030300,0.7529,0.7529,0.7528,0.7528
AUDUSD,20041213,030400,0.7527,0.7528,0.7527,0.7527
AUDUSD,20041213,030500,0.7528,0.7528,0.7528,0.7528
AUDUSD,20041213,030600,0.7529,0.7529,0.7529,0.7529
AUDUSD,20041213,030700,0.7529,0.7529,0.7529,0.7529
AUDUSD,20041213,030800,0.7529,0.7531,0.7529,0.7531
AUDUSD,20041213,030900,0.7531,0.7531,0.7531,0.7531
AUDUSD,20041213,031000,0.7532,0.7532,0.7532,0.7532
AUDUSD,20041213,031100,0.7533,0.7533,0.7531,0.7531
AUDUSD,20041213,031200,0.7532,0.7532,0.7532,0.7532
AUDUSD,20041213,031300,0.7532,0.7532,0.7532,0.7532
AUDUSD,20041213,031400,0.7532,0.7532,0.7532,0.7532
AUDUSD,20041213,031500,0.7532,0.7532,0.7532,0.7532
AUDUSD,20041213,031600,0.7532,0.7532,0.7532,0.7532
AUDUSD,20041213,031700,0.7532,0.7532,0.7531,0.7532
AUDUSD,20041213,031800,0.7532,0.7532,0.7531,0.7531
AUDUSD,20041213,031900,0.7530,0.7530,0.7530,0.7530
AUDUSD,20041213,032000,0.7530,0.7530,0.7530,0.7530
AUDUSD,20041213,032100,0.7530,0.7530,0.7530,0.7530
AUDUSD,20041213,032200,0.7530,0.7531,0.7530,0.7531
AUDUSD,20041213,032300,0.7532,0.7532,0.7530,0.7530
AUDUSD,20041213,032400,0.7530,0.7530,0.7529,0.7529
AUDUSD,20041213,032500,0.7529,0.7529,0.7529,0.7529
AUDUSD,20041213,032600,0.7530,0.7530,0.7530,0.7530
AUDUSD,20041213,032700,0.7530,0.7530,0.7530,0.7530
AUDUSD,20041213,032800,0.7530,0.7530,0.7530,0.7530
AUDUSD,20041213,032900,0.7529,0.7529,0.7529,0.7529
AUDUSD,20041213,033000,0.7529,0.7530,0.7529,0.7530
AUDUSD,20041213,033100,0.7529,0.7529,0.7529,0.7529
AUDUSD,20041213,033200,0.7530,0.7530,0.7530,0.7530
AUDUSD,20041213,033300,0.7530,0.7531,0.7530,0.7531
AUDUSD,20041213,033400,0.7532,0.7532,0.7532,0.7532
AUDUSD,20041213,033500,0.7532,0.7533,0.7532,0.7533
AUDUSD,20041213,033600,0.7534,0.7539,0.7534,0.7539
AUDUSD,20041213,033700,0.7539,0.7539,0.7539,0.7539
AUDUSD,20041213,033800,0.7539,0.7539,0.7539,0.7539
AUDUSD,20041213,033900,0.7538,0.7538,0.7537,0.7537
AUDUSD,20041213,034000,0.7537,0.7537,0.7537,0.7537
AUDUSD,20041213,034100,0.7538,0.7538,0.7537,0.7537
AUDUSD,20041213,034200,0.7537,0.7538,0.7536,0.7538
AUDUSD,20041213,034300,0.7538,0.7538,0.7538,0.7538
AUDUSD,20041213,034400,0.7537,0.7537,0.7537,0.7537
AUDUSD,20041213,034500,0.7537,0.7537,0.7537,0.7537
AUDUSD,20041213,034600,0.7537,0.7537,0.7537,0.7537
AUDUSD,20041213,034700,0.7538,0.7539,0.7538,0.7539
AUDUSD,20041213,034800,0.7538,0.7538,0.7538,0.7538
AUDUSD,20041213,034900,0.7538,0.7538,0.7538,0.7538
AUDUSD,20041213,035000,0.7538,0.7538,0.7538,0.7538
AUDUSD,20041213,035100,0.7538,0.7538,0.7537,0.7537
AUDUSD,20041213,035200,0.7536,0.7536,0.7536,0.7536
AUDUSD,20041213,035300,0.7536,0.7536,0.7536,0.7536
AUDUSD,20041213,035400,0.7536,0.7537,0.7536,0.7537
AUDUSD,20041213,035500,0.7537,0.7537,0.7537,0.7537
AUDUSD,20041213,035600,0.7538,0.7539,0.7538,0.7539
AUDUSD,20041213,035700,0.7539,0.7539,0.7539,0.7539
AUDUSD,20041213,035800,0.7540,0.7541,0.7540,0.7540
AUDUSD,20041213,035900,0.7540,0.7540,0.7540,0.7540
AUDUSD,20041213,040000,0.7540,0.7540,0.7540,0.7540
AUDUSD,20041213,040100,0.7539,0.7540,0.7539,0.7539
AUDUSD,20041213,040200,0.7540,0.7541,0.7540,0.7541
AUDUSD,20041213,040300,0.7542,0.7544,0.7542,0.7543
AUDUSD,20041213,040400,0.7542,0.7545,0.7542,0.7544
AUDUSD,20041213,040500,0.7543,0.7543,0.7543,0.7543
AUDUSD,20041213,040600,0.7544,0.7544,0.7542,0.7542
AUDUSD,20041213,040700,0.7543,0.7543,0.7543,0.7543
AUDUSD,20041213,040800,0.7543,0.7544,0.7543,0.7543
AUDUSD,20041213,040900,0.7544,0.7544,0.7543,0.7543
AUDUSD,20041213,041000,0.7544,0.7544,0.7544,0.7544
AUDUSD,20041213,041100,0.7543,0.7544,0.7543,0.7544
AUDUSD,20041213,041200,0.7543,0.7544,0.7543,0.7544
AUDUSD,20041213,041300,0.7544,0.7544,0.7544,0.7544
AUDUSD,20041213,041400,0.7544,0.7545,0.7544,0.7545
AUDUSD,20041213,041500,0.7544,0.7544,0.7542,0.7543
AUDUSD,20041213,041600,0.7542,0.7543,0.7542,0.7543
AUDUSD,20041213,041700,0.7543,0.7543,0.7543,0.7543
AUDUSD,20041213,041800,0.7543,0.7543,0.7543,0.7543
AUDUSD,20041213,041900,0.7543,0.7543,0.7543,0.7543
AUDUSD,20041213,042000,0.7542,0.7542,0.7542,0.7542
AUDUSD,20041213,042100,0.7542,0.7542,0.7541,0.7541
AUDUSD,20041213,042200,0.7541,0.7541,0.7541,0.7541
AUDUSD,20041213,042300,0.7541,0.7541,0.7541,0.7541
AUDUSD,20041213,042400,0.7540,0.7540,0.7539,0.7539
AUDUSD,20041213,042500,0.7539,0.7539,0.7539,0.7539
AUDUSD,20041213,042600,0.7538,0.7538,0.7537,0.7537
AUDUSD,20041213,042700,0.7537,0.7537,0.7537,0.7537
AUDUSD,20041213,042800,0.7537,0.7537,0.7536,0.7536
AUDUSD,20041213,042900,0.7535,0.7535,0.7535,0.7535
AUDUSD,20041213,043000,0.7535,0.7535,0.7532,0.7532
AUDUSD,20041213,043100,0.7531,0.7533,0.7531,0.7533
AUDUSD,20041213,043200,0.7533,0.7533,0.7533,0.7533
AUDUSD,20041213,043300,0.7533,0.7533,0.7533,0.7533
AUDUSD,20041213,043400,0.7533,0.7534,0.7533,0.7534
AUDUSD,20041213,043500,0.7534,0.7534,0.7534,0.7534
AUDUSD,20041213,043600,0.7534,0.7534,0.7534,0.7534
AUDUSD,20041213,043700,0.7535,0.7536,0.7535,0.7536
AUDUSD,20041213,043800,0.7537,0.7537,0.7537,0.7537
AUDUSD,20041213,043900,0.7537,0.7537,0.7537,0.7537
AUDUSD,20041213,044000,0.7538,0.7538,0.7537,0.7537
AUDUSD,20041213,044100,0.7537,0.7537,0.7537,0.7537
AUDUSD,20041213,044200,0.7537,0.7537,0.7537,0.7537
AUDUSD,20041213,044300,0.7538,0.7538,0.7538,0.7538
AUDUSD,20041213,044400,0.7538,0.7538,0.7538,0.7538
AUDUSD,20041213,044500,0.7538,0.7538,0.7538,0.7538
AUDUSD,20041213,044600,0.7537,0.7537,0.7537,0.7537
AUDUSD,20041213,044700,0.7536,0.7536,0.7536,0.7536
AUDUSD,20041213,044800,0.7536,0.7536,0.7535,0.7535
AUDUSD,20041213,044900,0.7536,0.7536,0.7536,0.7536
AUDUSD,20041213,045000,0.7536,0.7536,0.7532,0.7533
AUDUSD,20041213,045100,0.7534,0.7534,0.7533,0.7533
AUDUSD,20041213,045200,0.7533,0.7533,0.7533,0.7533
AUDUSD,20041213,045300,0.7532,0.7532,0.7531,0.7531
AUDUSD,20041213,045400,0.7531,0.7531,0.7530,0.7530
AUDUSD,20041213,045500,0.7530,0.7530,0.7530,0.7530
AUDUSD,20041213,045600,0.7531,0.7531,0.7530,0.7531
AUDUSD,20041213,045700,0.7532,0.7533,0.7532,0.7533
AUDUSD,20041213,045800,0.7533,0.7534,0.7533,0.7533
AUDUSD,20041213,045900,0.7533,0.7534,0.7533,0.7533
AUDUSD,20041213,050000,0.7533,0.7533,0.7533,0.7533
AUDUSD,20041213,050100,0.7533,0.7533,0.7533,0.7533
AUDUSD,20041213,050200,0.7533,0.7533,0.7533,0.7533
AUDUSD,20041213,050300,0.7533,0.7533,0.7533,0.7533
AUDUSD,20041213,050400,0.7534,0.7534,0.7533,0.7533
AUDUSD,20041213,050500,0.7533,0.7533,0.7533,0.7533
AUDUSD,20041213,050600,0.7532,0.7532,0.7531,0.7531
AUDUSD,20041213,050700,0.7531,0.7531,0.7531,0.7531
AUDUSD,20041213,050800,0.7531,0.7531,0.7530,0.7530
AUDUSD,20041213,050900,0.7530,0.7530,0.7529,0.7529
AUDUSD,20041213,051000,0.7530,0.7530,0.7530,0.7530
AUDUSD,20041213,051100,0.7530,0.7530,0.7530,0.7530
AUDUSD,20041213,051200,0.7530,0.7530,0.7529,0.7529
AUDUSD,20041213,051300,0.7529,0.7530,0.7529,0.7530
AUDUSD,20041213,051400,0.7530,0.7530,0.7530,0.7530
AUDUSD,20041213,051500,0.7530,0.7530,0.7530,0.7530
AUDUSD,20041213,051600,0.7530,0.7530,0.7530,0.7530
AUDUSD,20041213,051700,0.7530,0.7530,0.7530,0.7530
AUDUSD,20041213,051800,0.7530,0.7530,0.7530,0.7530
AUDUSD,20041213,051900,0.7530,0.7530,0.7530,0.7530
AUDUSD,20041213,052000,0.7530,0.7530,0.7529,0.7529
AUDUSD,20041213,052100,0.7529,0.7529,0.7527,0.7527
AUDUSD,20041213,052200,0.7526,0.7526,0.7525,0.7525
AUDUSD,20041213,052300,0.7526,0.7526,0.7526,0.7526
AUDUSD,20041213,052400,0.7526,0.7526,0.7526,0.7526
AUDUSD,20041213,052500,0.7526,0.7526,0.7526,0.7526
AUDUSD,20041213,052600,0.7526,0.7527,0.7526,0.7526
AUDUSD,20041213,052700,0.7526,0.7526,0.7526,0.7526
AUDUSD,20041213,052800,0.7527,0.7527,0.7527,0.7527
AUDUSD,20041213,052900,0.7527,0.7527,0.7527,0.7527
AUDUSD,20041213,053000,0.7527,0.7527,0.7527,0.7527
AUDUSD,20041213,053100,0.7527,0.7527,0.7526,0.7526
AUDUSD,20041213,053200,0.7526,0.7526,0.7526,0.7526
AUDUSD,20041213,053300,0.7526,0.7526,0.7526,0.7526
AUDUSD,20041213,053400,0.7527,0.7527,0.7526,0.7527
AUDUSD,20041213,053500,0.7526,0.7529,0.7526,0.7529
AUDUSD,20041213,053600,0.7529,0.7529,0.7529,0.7529
AUDUSD,20041213,053700,0.7528,0.7529,0.7528,0.7528
AUDUSD,20041213,053800,0.7528,0.7529,0.7528,0.7529
AUDUSD,20041213,053900,0.7530,0.7530,0.7530,0.7530
AUDUSD,20041213,054000,0.7530,0.7530,0.7530,0.7530
AUDUSD,20041213,054100,0.7530,0.7530,0.7530,0.7530
AUDUSD,20041213,054200,0.7529,0.7529,0.7529,0.7529
AUDUSD,20041213,054300,0.7529,0.7529,0.7528,0.7528
AUDUSD,20041213,054400,0.7528,0.7528,0.7528,0.7528
AUDUSD,20041213,054500,0.7528,0.7528,0.7527,0.7527
AUDUSD,20041213,054600,0.7527,0.7527,0.7527,0.7527
AUDUSD,20041213,054700,0.7527,0.7527,0.7527,0.7527
AUDUSD,20041213,054800,0.7527,0.7527,0.7527,0.7527
AUDUSD,20041213,054900,0.7527,0.7529,0.7527,0.7529
AUDUSD,20041213,055000,0.7528,0.7528,0.7528,0.7528
AUDUSD,20041213,055100,0.7528,0.7528,0.7528,0.7528
AUDUSD,20041213,055200,0.7528,0.7528,0.7528,0.7528
AUDUSD,20041213,055300,0.7528,0.7529,0.7528,0.7529
AUDUSD,20041213,055400,0.7528,0.7529,0.7528,0.7529
AUDUSD,20041213,055500,0.7529,0.7529,0.7529,0.7529
AUDUSD,20041213,055600,0.7529,0.7530,0.7529,0.7530
AUDUSD,20041213,055700,0.7530,0.7530,0.7530,0.7530
AUDUSD,20041213,055800,0.7530,0.7530,0.7530,0.7530
AUDUSD,20041213,055900,0.7530,0.7530,0.7530,0.7530
AUDUSD,20041213,060000,0.7530,0.7530,0.7530,0.7530
AUDUSD,20041213,060100,0.7530,0.7530,0.7530,0.7530
AUDUSD,20041213,060200,0.7530,0.7530,0.7530,0.7530
AUDUSD,20041213,060300,0.7530,0.7530,0.7530,0.7530
AUDUSD,20041213,060400,0.7530,0.7530,0.7530,0.7530
AUDUSD,20041213,060500,0.7530,0.7530,0.7530,0.7530
AUDUSD,20041213,060600,0.7530,0.7530,0.7530,0.7530
AUDUSD,20041213,060700,0.7530,0.7530,0.7530,0.7530
AUDUSD,20041213,060800,0.7530,0.7530,0.7530,0.7530
AUDUSD,20041213,060900,0.7529,0.7529,0.7529,0.7529
AUDUSD,20041213,061000,0.7529,0.7530,0.7529,0.7530
AUDUSD,20041213,061100,0.7530,0.7530,0.7530,0.7530
AUDUSD,20041213,061200,0.7529,0.7529,0.7529,0.7529
AUDUSD,20041213,061300,0.7530,0.7530,0.7529,0.7529
AUDUSD,20041213,061400,0.7529,0.7529,0.7528,0.7528
AUDUSD,20041213,061500,0.7528,0.7528,0.7527,0.7527
AUDUSD,20041213,061600,0.7528,0.7528,0.7527,0.7527
AUDUSD,20041213,061700,0.7528,0.7528,0.7527,0.7527
AUDUSD,20041213,061800,0.7527,0.7527,0.7527,0.7527
AUDUSD,20041213,061900,0.7527,0.7527,0.7527,0.7527
AUDUSD,20041213,062000,0.7527,0.7527,0.7526,0.7526
AUDUSD,20041213,062100,0.7526,0.7526,0.7526,0.7526
AUDUSD,20041213,062200,0.7525,0.7525,0.7525,0.7525
AUDUSD,20041213,062300,0.7525,0.7525,0.7524,0.7524
AUDUSD,20041213,062400,0.7524,0.7524,0.7524,0.7524
AUDUSD,20041213,062500,0.7524,0.7524,0.7524,0.7524
AUDUSD,20041213,062600,0.7524,0.7524,0.7524,0.7524
AUDUSD,20041213,062700,0.7524,0.7524,0.7524,0.7524
AUDUSD,20041213,062800,0.7524,0.7524,0.7524,0.7524
AUDUSD,20041213,062900,0.7524,0.7524,0.7524,0.7524
AUDUSD,20041213,063000,0.7524,0.7524,0.7524,0.7524
AUDUSD,20041213,063100,0.7524,0.7524,0.7524,0.7524
AUDUSD,20041213,063200,0.7524,0.7524,0.7524,0.7524
AUDUSD,20041213,063300,0.7524,0.7524,0.7524,0.7524
AUDUSD,20041213,063400,0.7524,0.7524,0.7524,0.7524
AUDUSD,20041213,063500,0.7524,0.7524,0.7524,0.7524
AUDUSD,20041213,063600,0.7523,0.7523,0.7522,0.7523
AUDUSD,20041213,063700,0.7522,0.7522,0.7522,0.7522
AUDUSD,20041213,063800,0.7521,0.7521,0.7521,0.7521
AUDUSD,20041213,063900,0.7521,0.7521,0.7521,0.7521
AUDUSD,20041213,064000,0.7521,0.7521,0.7518,0.7518
AUDUSD,20041213,064100,0.7519,0.7519,0.7517,0.7517
AUDUSD,20041213,064200,0.7516,0.7516,0.7516,0.7516
AUDUSD,20041213,064300,0.7516,0.7516,0.7516,0.7516
AUDUSD,20041213,064400,0.7516,0.7516,0.7515,0.7515
AUDUSD,20041213,064500,0.7515,0.7515,0.7515,0.7515
AUDUSD,20041213,064600,0.7515,0.7515,0.7515,0.7515
AUDUSD,20041213,064700,0.7516,0.7516,0.7516,0.7516
AUDUSD,20041213,064800,0.7516,0.7516,0.7516,0.7516
AUDUSD,20041213,064900,0.7515,0.7515,0.7515,0.7515
AUDUSD,20041213,065000,0.7515,0.7515,0.7515,0.7515
AUDUSD,20041213,065100,0.7515,0.7515,0.7515,0.7515
AUDUSD,20041213,065200,0.7515,0.7515,0.7514,0.7514
AUDUSD,20041213,065300,0.7514,0.7514,0.7514,0.7514
AUDUSD,20041213,065400,0.7515,0.7515,0.7515,0.7515
AUDUSD,20041213,065500,0.7515,0.7515,0.7515,0.7515
AUDUSD,20041213,065600,0.7515,0.7516,0.7515,0.7516
AUDUSD,20041213,065700,0.7515,0.7516,0.7515,0.7516
AUDUSD,20041213,065800,0.7516,0.7516,0.7516,0.7516
AUDUSD,20041213,065900,0.7516,0.7516,0.7516,0.7516
AUDUSD,20041213,070000,0.7516,0.7516,0.7516,0.7516
AUDUSD,20041213,070100,0.7517,0.7519,0.7517,0.7519
AUDUSD,20041213,070200,0.7520,0.7522,0.7520,0.7522
AUDUSD,20041213,070300,0.7523,0.7524,0.7523,0.7524
AUDUSD,20041213,070400,0.7524,0.7525,0.7524,0.7525
AUDUSD,20041213,070500,0.7524,0.7528,0.7524,0.7528
AUDUSD,20041213,070600,0.7529,0.7529,0.7527,0.7527
AUDUSD,20041213,070700,0.7527,0.7527,0.7527,0.7527
AUDUSD,20041213,070800,0.7526,0.7526,0.7526,0.7526
AUDUSD,20041213,070900,0.7525,0.7525,0.7523,0.7523
AUDUSD,20041213,071000,0.7522,0.7523,0.7522,0.7523
AUDUSD,20041213,071100,0.7522,0.7522,0.7521,0.7521
AUDUSD,20041213,071200,0.7521,0.7521,0.7521,0.7521
AUDUSD,20041213,071300,0.7520,0.7521,0.7520,0.7521
AUDUSD,20041213,071400,0.7521,0.7521,0.7521,0.7521
AUDUSD,20041213,071500,0.7520,0.7520,0.7520,0.7520
AUDUSD,20041213,071600,0.7521,0.7521,0.7520,0.7520
AUDUSD,20041213,071700,0.7521,0.7521,0.7521,0.7521
AUDUSD,20041213,071800,0.7521,0.7521,0.7520,0.7521
AUDUSD,20041213,071900,0.7521,0.7521,0.7521,0.7521
AUDUSD,20041213,072000,0.7521,0.7521,0.7521,0.7521
AUDUSD,20041213,072100,0.7521,0.7521,0.7521,0.7521
AUDUSD,20041213,072200,0.7521,0.7521,0.7521,0.7521
AUDUSD,20041213,072300,0.7522,0.7523,0.7522,0.7523
AUDUSD,20041213,072400,0.7523,0.7523,0.7523,0.7523
AUDUSD,20041213,072500,0.7523,0.7523,0.7523,0.7523
AUDUSD,20041213,072600,0.7523,0.7523,0.7523,0.7523
AUDUSD,20041213,072700,0.7523,0.7523,0.7523,0.7523
AUDUSD,20041213,072800,0.7523,0.7523,0.7523,0.7523
AUDUSD,20041213,072900,0.7522,0.7523,0.7522,0.7523
AUDUSD,20041213,073000,0.7523,0.7523,0.7522,0.7522
AUDUSD,20041213,073100,0.7521,0.7523,0.7521,0.7523
AUDUSD,20041213,073200,0.7523,0.7523,0.7523,0.7523
AUDUSD,20041213,073300,0.7523,0.7523,0.7523,0.7523
AUDUSD,20041213,073400,0.7523,0.7523,0.7523,0.7523
AUDUSD,20041213,073600,0.7523,0.7523,0.7523,0.7523
AUDUSD,20041213,073700,0.7523,0.7523,0.7522,0.7522
AUDUSD,20041213,073800,0.7521,0.7521,0.7521,0.7521
AUDUSD,20041213,073900,0.7521,0.7522,0.7521,0.7522
AUDUSD,20041213,074000,0.7523,0.7523,0.7522,0.7523
AUDUSD,20041213,074100,0.7522,0.7523,0.7522,0.7522
AUDUSD,20041213,074200,0.7522,0.7522,0.7522,0.7522
AUDUSD,20041213,074300,0.7522,0.7522,0.7522,0.7522
AUDUSD,20041213,074400,0.7522,0.7522,0.7522,0.7522
AUDUSD,20041213,074500,0.7523,0.7523,0.7523,0.7523
AUDUSD,20041213,074600,0.7523,0.7523,0.7523,0.7523
AUDUSD,20041213,074700,0.7523,0.7523,0.7523,0.7523
AUDUSD,20041213,074800,0.7523,0.7524,0.7523,0.7524
AUDUSD,20041213,074900,0.7524,0.7524,0.7524,0.7524
AUDUSD,20041213,075000,0.7524,0.7524,0.7524,0.7524
AUDUSD,20041213,075100,0.7524,0.7524,0.7524,0.7524
AUDUSD,20041213,075200,0.7524,0.7524,0.7524,0.7524
AUDUSD,20041213,075300,0.7523,0.7523,0.7523,0.7523
AUDUSD,20041213,075400,0.7523,0.7523,0.7523,0.7523
AUDUSD,20041213,075500,0.7523,0.7524,0.7523,0.7523
AUDUSD,20041213,075600,0.7522,0.7522,0.7521,0.7521
AUDUSD,20041213,075700,0.7520,0.7520,0.7516,0.7516
AUDUSD,20041213,075800,0.7516,0.7516,0.7516,0.7516
AUDUSD,20041213,075900,0.7516,0.7516,0.7516,0.7516
AUDUSD,20041213,080000,0.7516,0.7516,0.7516,0.7516
AUDUSD,20041213,080100,0.7517,0.7518,0.7517,0.7517
AUDUSD,20041213,080200,0.7518,0.7519,0.7518,0.7518
AUDUSD,20041213,080300,0.7519,0.7520,0.7519,0.7519
AUDUSD,20041213,080400,0.7518,0.7518,0.7517,0.7517
AUDUSD,20041213,080500,0.7518,0.7518,0.7516,0.7516
AUDUSD,20041213,080600,0.7517,0.7517,0.7516,0.7516
AUDUSD,20041213,080700,0.7516,0.7516,0.7515,0.7515
AUDUSD,20041213,080800,0.7515,0.7515,0.7515,0.7515
AUDUSD,20041213,080900,0.7515,0.7515,0.7515,0.7515
AUDUSD,20041213,081000,0.7516,0.7516,0.7516,0.7516
AUDUSD,20041213,081100,0.7515,0.7517,0.7515,0.7517
AUDUSD,20041213,081200,0.7516,0.7516,0.7515,0.7515
AUDUSD,20041213,081300,0.7516,0.7517,0.7516,0.7516
AUDUSD,20041213,081400,0.7517,0.7517,0.7517,0.7517
AUDUSD,20041213,081500,0.7517,0.7517,0.7516,0.7516
AUDUSD,20041213,081600,0.7516,0.7517,0.7516,0.7517
AUDUSD,20041213,081700,0.7518,0.7518,0.7518,0.7518
AUDUSD,20041213,081800,0.7518,0.7518,0.7518,0.7518
AUDUSD,20041213,081900,0.7517,0.7518,0.7517,0.7518
AUDUSD,20041213,082000,0.7518,0.7518,0.7518,0.7518
AUDUSD,20041213,082100,0.7518,0.7518,0.7516,0.7516
AUDUSD,20041213,082200,0.7517,0.7521,0.7517,0.7521
AUDUSD,20041213,082300,0.7522,0.7522,0.7522,0.7522
AUDUSD,20041213,082400,0.7522,0.7522,0.7521,0.7521
AUDUSD,20041213,082500,0.7522,0.7526,0.7522,0.7526
AUDUSD,20041213,082600,0.7527,0.7531,0.7527,0.7531
AUDUSD,20041213,082700,0.7532,0.7532,0.7531,0.7531
AUDUSD,20041213,082800,0.7532,0.7532,0.7531,0.7531
AUDUSD,20041213,082900,0.7532,0.7532,0.7532,0.7532
AUDUSD,20041213,083000,0.7533,0.7533,0.7529,0.7530
AUDUSD,20041213,083100,0.7529,0.7530,0.7529,0.7530
AUDUSD,20041213,083200,0.7530,0.7530,0.7529,0.7529
AUDUSD,20041213,083300,0.7528,0.7528,0.7528,0.7528
AUDUSD,20041213,083400,0.7529,0.7529,0.7529,0.7529
AUDUSD,20041213,083500,0.7530,0.7531,0.7530,0.7530
AUDUSD,20041213,083600,0.7531,0.7532,0.7530,0.7532
AUDUSD,20041213,083700,0.7533,0.7533,0.7531,0.7531
AUDUSD,20041213,083800,0.7532,0.7532,0.7531,0.7531
AUDUSD,20041213,083900,0.7532,0.7532,0.7531,0.7531
AUDUSD,20041213,084000,0.7532,0.7532,0.7532,0.7532
AUDUSD,20041213,084100,0.7533,0.7534,0.7533,0.7534
AUDUSD,20041213,084200,0.7535,0.7535,0.7535,0.7535
AUDUSD,20041213,084300,0.7535,0.7535,0.7534,0.7534
AUDUSD,20041213,084400,0.7536,0.7536,0.7536,0.7536
AUDUSD,20041213,084500,0.7535,0.7535,0.7534,0.7534
AUDUSD,20041213,084600,0.7535,0.7538,0.7535,0.7537
AUDUSD,20041213,084700,0.7536,0.7537,0.7536,0.7537
AUDUSD,20041213,084800,0.7536,0.7537,0.7536,0.7537
AUDUSD,20041213,084900,0.7537,0.7537,0.7537,0.7537
AUDUSD,20041213,085000,0.7537,0.7538,0.7537,0.7538
AUDUSD,20041213,085100,0.7537,0.7537,0.7537,0.7537
AUDUSD,20041213,085200,0.7538,0.7538,0.7538,0.7538
AUDUSD,20041213,085300,0.7539,0.7541,0.7539,0.7541
AUDUSD,20041213,085400,0.7542,0.7542,0.7540,0.7541
AUDUSD,20041213,085500,0.7540,0.7541,0.7540,0.7541
AUDUSD,20041213,085600,0.7540,0.7540,0.7540,0.7540
AUDUSD,20041213,085700,0.7540,0.7540,0.7540,0.7540
AUDUSD,20041213,085800,0.7540,0.7540,0.7540,0.7540
AUDUSD,20041213,085900,0.7540,0.7541,0.7540,0.7541
AUDUSD,20041213,090000,0.7542,0.7542,0.7538,0.7538
AUDUSD,20041213,090100,0.7537,0.7537,0.7536,0.7536
AUDUSD,20041213,090200,0.7537,0.7538,0.7536,0.7538
AUDUSD,20041213,090300,0.7537,0.7538,0.7537,0.7537
AUDUSD,20041213,090400,0.7537,0.7537,0.7536,0.7536
AUDUSD,20041213,090500,0.7536,0.7536,0.7535,0.7535
AUDUSD,20041213,090600,0.7536,0.7536,0.7536,0.7536
AUDUSD,20041213,090700,0.7535,0.7538,0.7535,0.7538
AUDUSD,20041213,090800,0.7539,0.7541,0.7539,0.7541
AUDUSD,20041213,090900,0.7540,0.7541,0.7540,0.7541
AUDUSD,20041213,091000,0.7542,0.7542,0.7542,0.7542
AUDUSD,20041213,091100,0.7542,0.7542,0.7540,0.7540
AUDUSD,20041213,091200,0.7539,0.7539,0.7538,0.7538
AUDUSD,20041213,091300,0.7538,0.7538,0.7538,0.7538
AUDUSD,20041213,091400,0.7539,0.7540,0.7539,0.7539
AUDUSD,20041213,091500,0.7538,0.7540,0.7538,0.7540
AUDUSD,20041213,091600,0.7539,0.7539,0.7539,0.7539
AUDUSD,20041213,091700,0.7541,0.7543,0.7541,0.7543
AUDUSD,20041213,091800,0.7544,0.7549,0.7544,0.7549
AUDUSD,20041213,091900,0.7548,0.7549,0.7545,0.7545
AUDUSD,20041213,092000,0.7546,0.7552,0.7546,0.7552
AUDUSD,20041213,092100,0.7551,0.7555,0.7551,0.7554
AUDUSD,20041213,092200,0.7553,0.7554,0.7553,0.7553
AUDUSD,20041213,092300,0.7554,0.7554,0.7554,0.7554
AUDUSD,20041213,092400,0.7554,0.7555,0.7554,0.7555
AUDUSD,20041213,092500,0.7555,0.7557,0.7555,0.7556
AUDUSD,20041213,092600,0.7555,0.7557,0.7555,0.7557
AUDUSD,20041213,092700,0.7557,0.7558,0.7557,0.7558
AUDUSD,20041213,092800,0.7559,0.7559,0.7557,0.7557
AUDUSD,20041213,092900,0.7556,0.7557,0.7556,0.7557
AUDUSD,20041213,093000,0.7558,0.7565,0.7558,0.7565
AUDUSD,20041213,093100,0.7566,0.7568,0.7566,0.7567
AUDUSD,20041213,093200,0.7566,0.7567,0.7566,0.7567
AUDUSD,20041213,093300,0.7568,0.7573,0.7568,0.7573
AUDUSD,20041213,093400,0.7575,0.7575,0.7572,0.7572
AUDUSD,20041213,093500,0.7571,0.7571,0.7570,0.7570
AUDUSD,20041213,093600,0.7570,0.7570,0.7569,0.7569
AUDUSD,20041213,093800,0.7569,0.7569,0.7567,0.7568
AUDUSD,20041213,093900,0.7567,0.7568,0.7566,0.7568
AUDUSD,20041213,094000,0.7567,0.7567,0.7567,0.7567
AUDUSD,20041213,094100,0.7567,0.7568,0.7567,0.7568
AUDUSD,20041213,094200,0.7568,0.7569,0.7568,0.7569
AUDUSD,20041213,094300,0.7570,0.7573,0.7570,0.7573
AUDUSD,20041213,094400,0.7574,0.7575,0.7572,0.7572
AUDUSD,20041213,094500,0.7573,0.7573,0.7573,0.7573
AUDUSD,20041213,094600,0.7574,0.7579,0.7574,0.7578
AUDUSD,20041213,094700,0.7577,0.7580,0.7577,0.7580
AUDUSD,20041213,094800,0.7581,0.7585,0.7580,0.7585
AUDUSD,20041213,094900,0.7586,0.7589,0.7586,0.7588
AUDUSD,20041213,095000,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041213,095100,0.7587,0.7590,0.7587,0.7588
AUDUSD,20041213,095200,0.7587,0.7588,0.7587,0.7588
AUDUSD,20041213,095300,0.7589,0.7589,0.7588,0.7589
AUDUSD,20041213,095400,0.7588,0.7588,0.7587,0.7588
AUDUSD,20041213,095500,0.7589,0.7592,0.7589,0.7591
AUDUSD,20041213,095600,0.7592,0.7597,0.7592,0.7594
AUDUSD,20041213,095700,0.7593,0.7593,0.7589,0.7589
AUDUSD,20041213,095800,0.7590,0.7591,0.7589,0.7591
AUDUSD,20041213,095900,0.7592,0.7592,0.7591,0.7592
AUDUSD,20041213,100100,0.7592,0.7594,0.7592,0.7593
AUDUSD,20041213,100200,0.7592,0.7593,0.7591,0.7591
AUDUSD,20041213,100300,0.7590,0.7590,0.7588,0.7589
AUDUSD,20041213,100400,0.7588,0.7591,0.7588,0.7591
AUDUSD,20041213,100500,0.7590,0.7591,0.7588,0.7590
AUDUSD,20041213,100600,0.7589,0.7590,0.7589,0.7590
AUDUSD,20041213,100700,0.7591,0.7591,0.7590,0.7591
AUDUSD,20041213,100800,0.7590,0.7590,0.7589,0.7589
AUDUSD,20041213,100900,0.7588,0.7588,0.7587,0.7587
AUDUSD,20041213,101000,0.7587,0.7588,0.7587,0.7588
AUDUSD,20041213,101100,0.7589,0.7589,0.7588,0.7588
AUDUSD,20041213,101200,0.7590,0.7590,0.7589,0.7589
AUDUSD,20041213,101300,0.7588,0.7588,0.7585,0.7585
AUDUSD,20041213,101400,0.7584,0.7585,0.7584,0.7585
AUDUSD,20041213,101500,0.7584,0.7585,0.7584,0.7584
AUDUSD,20041213,101600,0.7584,0.7584,0.7583,0.7583
AUDUSD,20041213,101700,0.7584,0.7584,0.7584,0.7584
AUDUSD,20041213,101800,0.7585,0.7585,0.7584,0.7585
AUDUSD,20041213,101900,0.7584,0.7585,0.7584,0.7585
AUDUSD,20041213,102000,0.7585,0.7585,0.7585,0.7585
AUDUSD,20041213,102100,0.7585,0.7585,0.7585,0.7585
AUDUSD,20041213,102200,0.7584,0.7584,0.7583,0.7583
AUDUSD,20041213,102300,0.7584,0.7584,0.7581,0.7581
AUDUSD,20041213,102400,0.7580,0.7580,0.7579,0.7579
AUDUSD,20041213,102500,0.7579,0.7579,0.7579,0.7579
AUDUSD,20041213,102600,0.7580,0.7580,0.7580,0.7580
AUDUSD,20041213,102700,0.7580,0.7580,0.7577,0.7577
AUDUSD,20041213,102800,0.7576,0.7576,0.7570,0.7571
AUDUSD,20041213,102900,0.7572,0.7574,0.7572,0.7574
AUDUSD,20041213,103000,0.7575,0.7576,0.7575,0.7575
AUDUSD,20041213,103100,0.7574,0.7575,0.7574,0.7575
AUDUSD,20041213,103200,0.7576,0.7576,0.7575,0.7575
AUDUSD,20041213,103300,0.7576,0.7576,0.7576,0.7576
AUDUSD,20041213,103400,0.7575,0.7575,0.7574,0.7575
AUDUSD,20041213,103500,0.7576,0.7577,0.7576,0.7577
AUDUSD,20041213,103600,0.7577,0.7578,0.7577,0.7578
AUDUSD,20041213,103700,0.7577,0.7577,0.7573,0.7573
AUDUSD,20041213,103800,0.7572,0.7572,0.7570,0.7570
AUDUSD,20041213,103900,0.7571,0.7573,0.7571,0.7573
AUDUSD,20041213,104000,0.7572,0.7572,0.7570,0.7570
AUDUSD,20041213,104100,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041213,104200,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041213,104300,0.7571,0.7572,0.7571,0.7572
AUDUSD,20041213,104400,0.7573,0.7573,0.7573,0.7573
AUDUSD,20041213,104500,0.7574,0.7574,0.7573,0.7574
AUDUSD,20041213,104600,0.7573,0.7573,0.7573,0.7573
AUDUSD,20041213,104700,0.7573,0.7574,0.7573,0.7574
AUDUSD,20041213,104800,0.7574,0.7576,0.7574,0.7576
AUDUSD,20041213,104900,0.7577,0.7577,0.7576,0.7576
AUDUSD,20041213,105000,0.7575,0.7575,0.7575,0.7575
AUDUSD,20041213,105100,0.7575,0.7576,0.7575,0.7576
AUDUSD,20041213,105200,0.7576,0.7576,0.7576,0.7576
AUDUSD,20041213,105300,0.7576,0.7576,0.7576,0.7576
AUDUSD,20041213,105400,0.7576,0.7576,0.7575,0.7576
AUDUSD,20041213,105500,0.7575,0.7575,0.7575,0.7575
AUDUSD,20041213,105600,0.7575,0.7577,0.7575,0.7577
AUDUSD,20041213,105700,0.7576,0.7577,0.7576,0.7576
AUDUSD,20041213,105800,0.7577,0.7578,0.7577,0.7578
AUDUSD,20041213,105900,0.7577,0.7577,0.7577,0.7577
AUDUSD,20041213,110000,0.7576,0.7576,0.7576,0.7576
AUDUSD,20041213,110100,0.7576,0.7576,0.7576,0.7576
AUDUSD,20041213,110200,0.7576,0.7576,0.7575,0.7575
AUDUSD,20041213,110300,0.7574,0.7575,0.7573,0.7575
AUDUSD,20041213,110400,0.7574,0.7575,0.7574,0.7574
AUDUSD,20041213,110500,0.7575,0.7576,0.7575,0.7576
AUDUSD,20041213,110600,0.7577,0.7577,0.7575,0.7575
AUDUSD,20041213,110700,0.7574,0.7575,0.7574,0.7575
AUDUSD,20041213,110800,0.7574,0.7574,0.7571,0.7571
AUDUSD,20041213,110900,0.7570,0.7571,0.7570,0.7571
AUDUSD,20041213,111000,0.7572,0.7573,0.7572,0.7573
AUDUSD,20041213,111100,0.7573,0.7574,0.7573,0.7573
AUDUSD,20041213,111200,0.7573,0.7573,0.7573,0.7573
AUDUSD,20041213,111300,0.7574,0.7576,0.7574,0.7575
AUDUSD,20041213,111400,0.7575,0.7575,0.7575,0.7575
AUDUSD,20041213,111500,0.7574,0.7574,0.7574,0.7574
AUDUSD,20041213,111600,0.7574,0.7575,0.7574,0.7575
AUDUSD,20041213,111700,0.7576,0.7576,0.7574,0.7574
AUDUSD,20041213,111800,0.7573,0.7573,0.7573,0.7573
AUDUSD,20041213,111900,0.7573,0.7573,0.7573,0.7573
AUDUSD,20041213,112000,0.7573,0.7574,0.7573,0.7574
AUDUSD,20041213,112100,0.7575,0.7575,0.7575,0.7575
AUDUSD,20041213,112200,0.7574,0.7574,0.7574,0.7574
AUDUSD,20041213,112300,0.7575,0.7575,0.7574,0.7574
AUDUSD,20041213,112400,0.7575,0.7575,0.7575,0.7575
AUDUSD,20041213,112500,0.7574,0.7574,0.7573,0.7573
AUDUSD,20041213,112600,0.7574,0.7575,0.7574,0.7575
AUDUSD,20041213,112700,0.7574,0.7575,0.7573,0.7575
AUDUSD,20041213,112800,0.7576,0.7577,0.7576,0.7577
AUDUSD,20041213,112900,0.7576,0.7576,0.7576,0.7576
AUDUSD,20041213,113000,0.7577,0.7577,0.7575,0.7576
AUDUSD,20041213,113100,0.7577,0.7577,0.7577,0.7577
AUDUSD,20041213,113200,0.7578,0.7578,0.7576,0.7576
AUDUSD,20041213,113300,0.7575,0.7576,0.7575,0.7576
AUDUSD,20041213,113400,0.7577,0.7577,0.7576,0.7577
AUDUSD,20041213,113500,0.7577,0.7577,0.7577,0.7577
AUDUSD,20041213,113600,0.7578,0.7578,0.7576,0.7576
AUDUSD,20041213,113700,0.7577,0.7578,0.7576,0.7578
AUDUSD,20041213,113800,0.7579,0.7580,0.7579,0.7580
AUDUSD,20041213,113900,0.7580,0.7581,0.7580,0.7581
AUDUSD,20041213,114000,0.7582,0.7582,0.7581,0.7581
AUDUSD,20041213,114100,0.7580,0.7580,0.7577,0.7577
AUDUSD,20041213,114200,0.7578,0.7580,0.7577,0.7579
AUDUSD,20041213,114300,0.7580,0.7580,0.7579,0.7579
AUDUSD,20041213,114400,0.7580,0.7580,0.7578,0.7579
AUDUSD,20041213,114500,0.7578,0.7578,0.7576,0.7576
AUDUSD,20041213,114600,0.7575,0.7578,0.7575,0.7578
AUDUSD,20041213,114700,0.7577,0.7578,0.7577,0.7578
AUDUSD,20041213,114800,0.7577,0.7578,0.7575,0.7575
AUDUSD,20041213,114900,0.7576,0.7576,0.7572,0.7572
AUDUSD,20041213,115000,0.7573,0.7575,0.7573,0.7573
AUDUSD,20041213,115100,0.7573,0.7573,0.7572,0.7572
AUDUSD,20041213,115200,0.7573,0.7573,0.7573,0.7573
AUDUSD,20041213,115300,0.7574,0.7576,0.7574,0.7576
AUDUSD,20041213,115400,0.7575,0.7576,0.7574,0.7576
AUDUSD,20041213,115500,0.7575,0.7576,0.7575,0.7575
AUDUSD,20041213,115600,0.7574,0.7575,0.7574,0.7574
AUDUSD,20041213,115700,0.7573,0.7573,0.7572,0.7572
AUDUSD,20041213,115800,0.7571,0.7572,0.7567,0.7569
AUDUSD,20041213,115900,0.7568,0.7568,0.7567,0.7567
AUDUSD,20041213,120000,0.7566,0.7568,0.7566,0.7567
AUDUSD,20041213,120100,0.7568,0.7569,0.7568,0.7569
AUDUSD,20041213,120200,0.7570,0.7571,0.7570,0.7571
AUDUSD,20041213,120300,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041213,120400,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041213,120500,0.7571,0.7571,0.7570,0.7571
AUDUSD,20041213,120600,0.7572,0.7572,0.7571,0.7571
AUDUSD,20041213,120700,0.7572,0.7573,0.7572,0.7573
AUDUSD,20041213,120800,0.7574,0.7574,0.7573,0.7573
AUDUSD,20041213,120900,0.7573,0.7574,0.7573,0.7574
AUDUSD,20041213,121000,0.7574,0.7574,0.7573,0.7573
AUDUSD,20041213,121100,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041213,121200,0.7573,0.7573,0.7572,0.7572
AUDUSD,20041213,121300,0.7571,0.7572,0.7571,0.7571
AUDUSD,20041213,121400,0.7572,0.7572,0.7570,0.7570
AUDUSD,20041213,121500,0.7569,0.7570,0.7569,0.7570
AUDUSD,20041213,121600,0.7570,0.7570,0.7568,0.7568
AUDUSD,20041213,121700,0.7569,0.7569,0.7567,0.7567
AUDUSD,20041213,121800,0.7566,0.7566,0.7564,0.7565
AUDUSD,20041213,121900,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041213,122000,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041213,122100,0.7566,0.7567,0.7566,0.7567
AUDUSD,20041213,122200,0.7568,0.7568,0.7567,0.7568
AUDUSD,20041213,122300,0.7567,0.7567,0.7567,0.7567
AUDUSD,20041213,122400,0.7568,0.7568,0.7568,0.7568
AUDUSD,20041213,122500,0.7568,0.7571,0.7568,0.7571
AUDUSD,20041213,122600,0.7570,0.7572,0.7570,0.7572
AUDUSD,20041213,122700,0.7573,0.7573,0.7573,0.7573
AUDUSD,20041213,122800,0.7573,0.7573,0.7572,0.7572
AUDUSD,20041213,122900,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041213,123000,0.7573,0.7573,0.7571,0.7571
AUDUSD,20041213,123100,0.7572,0.7572,0.7571,0.7572
AUDUSD,20041213,123200,0.7571,0.7572,0.7571,0.7571
AUDUSD,20041213,123300,0.7572,0.7572,0.7571,0.7571
AUDUSD,20041213,123400,0.7570,0.7570,0.7569,0.7570
AUDUSD,20041213,123500,0.7569,0.7569,0.7567,0.7567
AUDUSD,20041213,123600,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041213,123700,0.7567,0.7567,0.7566,0.7567
AUDUSD,20041213,123800,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041213,123900,0.7565,0.7568,0.7565,0.7566
AUDUSD,20041213,124000,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041213,124100,0.7564,0.7564,0.7563,0.7563
AUDUSD,20041213,124200,0.7563,0.7563,0.7562,0.7562
AUDUSD,20041213,124300,0.7563,0.7563,0.7562,0.7562
AUDUSD,20041213,124400,0.7563,0.7563,0.7562,0.7562
AUDUSD,20041213,124500,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041213,124600,0.7563,0.7563,0.7562,0.7562
AUDUSD,20041213,124700,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041213,124800,0.7563,0.7565,0.7563,0.7565
AUDUSD,20041213,124900,0.7564,0.7566,0.7564,0.7565
AUDUSD,20041213,125000,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041213,125100,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041213,125200,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041213,125300,0.7566,0.7566,0.7565,0.7565
AUDUSD,20041213,125400,0.7566,0.7566,0.7565,0.7566
AUDUSD,20041213,125500,0.7566,0.7567,0.7566,0.7567
AUDUSD,20041213,125600,0.7566,0.7568,0.7566,0.7568
AUDUSD,20041213,125700,0.7567,0.7567,0.7566,0.7566
AUDUSD,20041213,125800,0.7565,0.7566,0.7565,0.7566
AUDUSD,20041213,125900,0.7567,0.7568,0.7567,0.7568
AUDUSD,20041213,130000,0.7567,0.7567,0.7565,0.7565
AUDUSD,20041213,130100,0.7566,0.7566,0.7564,0.7564
AUDUSD,20041213,130200,0.7563,0.7564,0.7563,0.7564
AUDUSD,20041213,130300,0.7563,0.7563,0.7561,0.7562
AUDUSD,20041213,130400,0.7561,0.7561,0.7561,0.7561
AUDUSD,20041213,130500,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041213,130600,0.7561,0.7561,0.7560,0.7560
AUDUSD,20041213,130700,0.7560,0.7560,0.7560,0.7560
AUDUSD,20041213,130800,0.7560,0.7560,0.7559,0.7559
AUDUSD,20041213,130900,0.7560,0.7561,0.7560,0.7560
AUDUSD,20041213,131000,0.7560,0.7560,0.7560,0.7560
AUDUSD,20041213,131100,0.7562,0.7563,0.7562,0.7563
AUDUSD,20041213,131200,0.7562,0.7563,0.7562,0.7563
AUDUSD,20041213,131300,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041213,131400,0.7562,0.7562,0.7561,0.7561
AUDUSD,20041213,131500,0.7562,0.7563,0.7561,0.7563
AUDUSD,20041213,131600,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041213,131700,0.7564,0.7564,0.7564,0.7564
AUDUSD,20041213,131800,0.7564,0.7564,0.7564,0.7564
AUDUSD,20041213,131900,0.7564,0.7564,0.7564,0.7564
AUDUSD,20041213,132000,0.7565,0.7568,0.7565,0.7568
AUDUSD,20041213,132100,0.7569,0.7570,0.7569,0.7570
AUDUSD,20041213,132200,0.7570,0.7570,0.7569,0.7570
AUDUSD,20041213,132300,0.7569,0.7570,0.7568,0.7568
AUDUSD,20041213,132400,0.7569,0.7570,0.7569,0.7570
AUDUSD,20041213,132500,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041213,132600,0.7571,0.7574,0.7571,0.7574
AUDUSD,20041213,132700,0.7573,0.7573,0.7572,0.7573
AUDUSD,20041213,132800,0.7572,0.7572,0.7571,0.7572
AUDUSD,20041213,132900,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041213,133000,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041213,133100,0.7571,0.7571,0.7570,0.7570
AUDUSD,20041213,133200,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041213,133300,0.7569,0.7570,0.7569,0.7570
AUDUSD,20041213,133400,0.7569,0.7570,0.7568,0.7569
AUDUSD,20041213,133500,0.7569,0.7569,0.7568,0.7568
AUDUSD,20041213,133600,0.7569,0.7569,0.7568,0.7569
AUDUSD,20041213,133700,0.7568,0.7570,0.7568,0.7570
AUDUSD,20041213,133800,0.7569,0.7570,0.7569,0.7570
AUDUSD,20041213,133900,0.7569,0.7570,0.7569,0.7570
AUDUSD,20041213,134000,0.7569,0.7570,0.7569,0.7570
AUDUSD,20041213,134100,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041213,134200,0.7569,0.7569,0.7568,0.7569
AUDUSD,20041213,134300,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041213,134400,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041213,134500,0.7571,0.7572,0.7571,0.7572
AUDUSD,20041213,134600,0.7573,0.7574,0.7572,0.7574
AUDUSD,20041213,134700,0.7574,0.7574,0.7574,0.7574
AUDUSD,20041213,134800,0.7574,0.7574,0.7574,0.7574
AUDUSD,20041213,134900,0.7574,0.7576,0.7574,0.7575
AUDUSD,20041213,135000,0.7576,0.7578,0.7576,0.7578
AUDUSD,20041213,135100,0.7578,0.7578,0.7577,0.7577
AUDUSD,20041213,135200,0.7578,0.7578,0.7578,0.7578
AUDUSD,20041213,135300,0.7579,0.7580,0.7579,0.7580
AUDUSD,20041213,135400,0.7581,0.7581,0.7580,0.7580
AUDUSD,20041213,135500,0.7581,0.7582,0.7581,0.7581
AUDUSD,20041213,135600,0.7582,0.7582,0.7581,0.7581
AUDUSD,20041213,135700,0.7580,0.7580,0.7580,0.7580
AUDUSD,20041213,135800,0.7580,0.7580,0.7578,0.7578
AUDUSD,20041213,135900,0.7578,0.7578,0.7578,0.7578
AUDUSD,20041213,140000,0.7577,0.7577,0.7577,0.7577
AUDUSD,20041213,140100,0.7578,0.7580,0.7578,0.7580
AUDUSD,20041213,140200,0.7579,0.7579,0.7579,0.7579
AUDUSD,20041213,140300,0.7579,0.7580,0.7578,0.7578
AUDUSD,20041213,140400,0.7579,0.7579,0.7579,0.7579
AUDUSD,20041213,140500,0.7579,0.7579,0.7578,0.7578
AUDUSD,20041213,140600,0.7578,0.7578,0.7578,0.7578
AUDUSD,20041213,140700,0.7578,0.7582,0.7578,0.7582
AUDUSD,20041213,140800,0.7584,0.7584,0.7583,0.7583
AUDUSD,20041213,140900,0.7582,0.7582,0.7581,0.7581
AUDUSD,20041213,141000,0.7582,0.7582,0.7582,0.7582
AUDUSD,20041213,141100,0.7582,0.7582,0.7581,0.7582
AUDUSD,20041213,141200,0.7583,0.7583,0.7581,0.7581
AUDUSD,20041213,141300,0.7582,0.7582,0.7582,0.7582
AUDUSD,20041213,141400,0.7581,0.7581,0.7580,0.7580
AUDUSD,20041213,141500,0.7580,0.7580,0.7580,0.7580
AUDUSD,20041213,141600,0.7579,0.7579,0.7576,0.7576
AUDUSD,20041213,141700,0.7577,0.7578,0.7577,0.7578
AUDUSD,20041213,141800,0.7579,0.7580,0.7579,0.7580
AUDUSD,20041213,141900,0.7581,0.7581,0.7579,0.7580
AUDUSD,20041213,142000,0.7579,0.7579,0.7577,0.7577
AUDUSD,20041213,142100,0.7577,0.7577,0.7577,0.7577
AUDUSD,20041213,142200,0.7578,0.7578,0.7577,0.7578
AUDUSD,20041213,142300,0.7579,0.7581,0.7579,0.7580
AUDUSD,20041213,142400,0.7581,0.7581,0.7581,0.7581
AUDUSD,20041213,142500,0.7580,0.7582,0.7580,0.7582
AUDUSD,20041213,142600,0.7581,0.7581,0.7579,0.7580
AUDUSD,20041213,142700,0.7579,0.7579,0.7579,0.7579
AUDUSD,20041213,142800,0.7579,0.7580,0.7579,0.7579
AUDUSD,20041213,142900,0.7578,0.7579,0.7577,0.7579
AUDUSD,20041213,143000,0.7580,0.7581,0.7580,0.7580
AUDUSD,20041213,143100,0.7578,0.7578,0.7574,0.7575
AUDUSD,20041213,143200,0.7576,0.7580,0.7576,0.7578
AUDUSD,20041213,143300,0.7577,0.7578,0.7577,0.7577
AUDUSD,20041213,143400,0.7576,0.7576,0.7575,0.7575
AUDUSD,20041213,143500,0.7574,0.7574,0.7567,0.7567
AUDUSD,20041213,143600,0.7566,0.7570,0.7564,0.7570
AUDUSD,20041213,143700,0.7571,0.7572,0.7571,0.7572
AUDUSD,20041213,143800,0.7571,0.7571,0.7571,0.7571
AUDUSD,20041213,143900,0.7570,0.7570,0.7569,0.7569
AUDUSD,20041213,144000,0.7570,0.7571,0.7570,0.7571
AUDUSD,20041213,144100,0.7572,0.7573,0.7571,0.7573
AUDUSD,20041213,144200,0.7573,0.7573,0.7573,0.7573
AUDUSD,20041213,144300,0.7573,0.7573,0.7573,0.7573
AUDUSD,20041213,144400,0.7574,0.7574,0.7573,0.7573
AUDUSD,20041213,144500,0.7573,0.7574,0.7573,0.7573
AUDUSD,20041213,144600,0.7572,0.7572,0.7571,0.7571
AUDUSD,20041213,144700,0.7570,0.7570,0.7567,0.7569
AUDUSD,20041213,144800,0.7568,0.7568,0.7567,0.7567
AUDUSD,20041213,144900,0.7566,0.7568,0.7566,0.7567
AUDUSD,20041213,145000,0.7568,0.7569,0.7568,0.7569
AUDUSD,20041213,145100,0.7568,0.7569,0.7568,0.7569
AUDUSD,20041213,145200,0.7570,0.7571,0.7570,0.7570
AUDUSD,20041213,145300,0.7571,0.7572,0.7571,0.7572
AUDUSD,20041213,145400,0.7573,0.7574,0.7573,0.7574
AUDUSD,20041213,145500,0.7575,0.7579,0.7575,0.7579
AUDUSD,20041213,145600,0.7580,0.7580,0.7580,0.7580
AUDUSD,20041213,145700,0.7580,0.7580,0.7580,0.7580
AUDUSD,20041213,145800,0.7580,0.7580,0.7580,0.7580
AUDUSD,20041213,145900,0.7580,0.7580,0.7577,0.7577
AUDUSD,20041213,150000,0.7576,0.7576,0.7575,0.7575
AUDUSD,20041213,150100,0.7574,0.7574,0.7573,0.7573
AUDUSD,20041213,150200,0.7572,0.7572,0.7570,0.7570
AUDUSD,20041213,150300,0.7571,0.7571,0.7569,0.7569
AUDUSD,20041213,150400,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041213,150500,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041213,150600,0.7570,0.7571,0.7570,0.7570
AUDUSD,20041213,150700,0.7571,0.7571,0.7571,0.7571
AUDUSD,20041213,150800,0.7571,0.7571,0.7567,0.7567
AUDUSD,20041213,150900,0.7566,0.7566,0.7564,0.7565
AUDUSD,20041213,151000,0.7564,0.7564,0.7564,0.7564
AUDUSD,20041213,151100,0.7563,0.7563,0.7562,0.7562
AUDUSD,20041213,151200,0.7562,0.7565,0.7562,0.7564
AUDUSD,20041213,151300,0.7565,0.7566,0.7565,0.7566
AUDUSD,20041213,151400,0.7567,0.7567,0.7567,0.7567
AUDUSD,20041213,151500,0.7566,0.7566,0.7565,0.7566
AUDUSD,20041213,151600,0.7565,0.7565,0.7564,0.7565
AUDUSD,20041213,151700,0.7566,0.7566,0.7565,0.7566
AUDUSD,20041213,151800,0.7567,0.7567,0.7566,0.7566
AUDUSD,20041213,151900,0.7567,0.7567,0.7566,0.7566
AUDUSD,20041213,152000,0.7567,0.7567,0.7565,0.7565
AUDUSD,20041213,152100,0.7566,0.7567,0.7566,0.7566
AUDUSD,20041213,152200,0.7567,0.7567,0.7566,0.7566
AUDUSD,20041213,152300,0.7567,0.7568,0.7567,0.7568
AUDUSD,20041213,152400,0.7569,0.7570,0.7568,0.7570
AUDUSD,20041213,152500,0.7569,0.7570,0.7569,0.7570
AUDUSD,20041213,152600,0.7569,0.7571,0.7569,0.7571
AUDUSD,20041213,152700,0.7572,0.7572,0.7571,0.7571
AUDUSD,20041213,152800,0.7571,0.7571,0.7571,0.7571
AUDUSD,20041213,152900,0.7571,0.7573,0.7571,0.7573
AUDUSD,20041213,153000,0.7572,0.7573,0.7572,0.7573
AUDUSD,20041213,153100,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041213,153200,0.7573,0.7573,0.7572,0.7572
AUDUSD,20041213,153300,0.7571,0.7571,0.7570,0.7570
AUDUSD,20041213,153400,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041213,153500,0.7568,0.7569,0.7567,0.7569
AUDUSD,20041213,153600,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041213,153700,0.7570,0.7570,0.7567,0.7568
AUDUSD,20041213,153800,0.7567,0.7567,0.7566,0.7567
AUDUSD,20041213,153900,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041213,154000,0.7567,0.7567,0.7566,0.7566
AUDUSD,20041213,154100,0.7566,0.7566,0.7564,0.7564
AUDUSD,20041213,154200,0.7564,0.7564,0.7564,0.7564
AUDUSD,20041213,154300,0.7564,0.7564,0.7564,0.7564
AUDUSD,20041213,154400,0.7565,0.7565,0.7564,0.7564
AUDUSD,20041213,154500,0.7564,0.7564,0.7562,0.7562
AUDUSD,20041213,154600,0.7561,0.7562,0.7561,0.7562
AUDUSD,20041213,154700,0.7562,0.7562,0.7561,0.7561
AUDUSD,20041213,154800,0.7560,0.7560,0.7560,0.7560
AUDUSD,20041213,154900,0.7561,0.7563,0.7561,0.7563
AUDUSD,20041213,155000,0.7564,0.7566,0.7564,0.7565
AUDUSD,20041213,155100,0.7566,0.7566,0.7565,0.7565
AUDUSD,20041213,155200,0.7566,0.7567,0.7565,0.7567
AUDUSD,20041213,155300,0.7566,0.7566,0.7565,0.7565
AUDUSD,20041213,155400,0.7566,0.7567,0.7566,0.7567
AUDUSD,20041213,155500,0.7566,0.7568,0.7566,0.7567
AUDUSD,20041213,155600,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041213,155700,0.7567,0.7567,0.7567,0.7567
AUDUSD,20041213,155800,0.7568,0.7568,0.7567,0.7567
AUDUSD,20041213,155900,0.7569,0.7569,0.7567,0.7567
AUDUSD,20041213,160000,0.7568,0.7571,0.7568,0.7571
AUDUSD,20041213,160100,0.7570,0.7570,0.7569,0.7569
AUDUSD,20041213,160200,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041213,160300,0.7569,0.7569,0.7568,0.7568
AUDUSD,20041213,160400,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041213,160500,0.7569,0.7570,0.7569,0.7570
AUDUSD,20041213,160600,0.7570,0.7570,0.7569,0.7569
AUDUSD,20041213,160700,0.7567,0.7567,0.7564,0.7564
AUDUSD,20041213,160800,0.7562,0.7562,0.7560,0.7560
AUDUSD,20041213,160900,0.7561,0.7564,0.7561,0.7564
AUDUSD,20041213,161000,0.7565,0.7567,0.7565,0.7567
AUDUSD,20041213,161100,0.7568,0.7568,0.7568,0.7568
AUDUSD,20041213,161200,0.7569,0.7571,0.7568,0.7570
AUDUSD,20041213,161300,0.7571,0.7572,0.7571,0.7572
AUDUSD,20041213,161400,0.7573,0.7578,0.7573,0.7573
AUDUSD,20041213,161500,0.7574,0.7574,0.7574,0.7574
AUDUSD,20041213,161600,0.7575,0.7578,0.7573,0.7578
AUDUSD,20041213,161700,0.7580,0.7581,0.7580,0.7580
AUDUSD,20041213,161800,0.7579,0.7579,0.7578,0.7578
AUDUSD,20041213,161900,0.7579,0.7579,0.7578,0.7578
AUDUSD,20041213,162000,0.7578,0.7578,0.7578,0.7578
AUDUSD,20041213,162100,0.7577,0.7578,0.7577,0.7578
AUDUSD,20041213,162200,0.7577,0.7578,0.7577,0.7577
AUDUSD,20041213,162300,0.7577,0.7577,0.7577,0.7577
AUDUSD,20041213,162400,0.7576,0.7576,0.7575,0.7575
AUDUSD,20041213,162500,0.7574,0.7576,0.7574,0.7575
AUDUSD,20041213,162600,0.7575,0.7575,0.7575,0.7575
AUDUSD,20041213,162700,0.7575,0.7575,0.7575,0.7575
AUDUSD,20041213,162800,0.7574,0.7575,0.7574,0.7575
AUDUSD,20041213,162900,0.7576,0.7576,0.7576,0.7576
AUDUSD,20041213,163000,0.7575,0.7575,0.7573,0.7573
AUDUSD,20041213,163100,0.7573,0.7573,0.7572,0.7572
AUDUSD,20041213,163200,0.7571,0.7572,0.7571,0.7572
AUDUSD,20041213,163300,0.7571,0.7573,0.7571,0.7573
AUDUSD,20041213,163400,0.7573,0.7573,0.7573,0.7573
AUDUSD,20041213,163500,0.7573,0.7573,0.7573,0.7573
AUDUSD,20041213,163600,0.7572,0.7573,0.7572,0.7573
AUDUSD,20041213,163700,0.7573,0.7573,0.7573,0.7573
AUDUSD,20041213,163800,0.7573,0.7574,0.7573,0.7573
AUDUSD,20041213,163900,0.7572,0.7573,0.7569,0.7569
AUDUSD,20041213,164000,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041213,164100,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041213,164200,0.7570,0.7571,0.7570,0.7570
AUDUSD,20041213,164300,0.7570,0.7570,0.7569,0.7569
AUDUSD,20041213,164400,0.7568,0.7568,0.7565,0.7565
AUDUSD,20041213,164500,0.7566,0.7567,0.7566,0.7567
AUDUSD,20041213,164600,0.7567,0.7568,0.7567,0.7568
AUDUSD,20041213,164700,0.7567,0.7567,0.7566,0.7566
AUDUSD,20041213,164800,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041213,164900,0.7566,0.7566,0.7565,0.7566
AUDUSD,20041213,165000,0.7566,0.7567,0.7566,0.7567
AUDUSD,20041213,165100,0.7566,0.7566,0.7565,0.7566
AUDUSD,20041213,165200,0.7567,0.7568,0.7566,0.7566
AUDUSD,20041213,165300,0.7567,0.7567,0.7565,0.7565
AUDUSD,20041213,165400,0.7566,0.7566,0.7565,0.7566
AUDUSD,20041213,165500,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041213,165600,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041213,165700,0.7565,0.7568,0.7565,0.7568
AUDUSD,20041213,165800,0.7569,0.7577,0.7569,0.7577
AUDUSD,20041213,165900,0.7578,0.7578,0.7575,0.7576
AUDUSD,20041213,170000,0.7575,0.7577,0.7575,0.7577
AUDUSD,20041213,170100,0.7578,0.7578,0.7576,0.7576
AUDUSD,20041213,170200,0.7575,0.7575,0.7574,0.7574
AUDUSD,20041213,170300,0.7575,0.7579,0.7575,0.7577
AUDUSD,20041213,170400,0.7576,0.7576,0.7576,0.7576
AUDUSD,20041213,170500,0.7577,0.7577,0.7576,0.7577
AUDUSD,20041213,170600,0.7576,0.7577,0.7576,0.7577
AUDUSD,20041213,170700,0.7576,0.7576,0.7576,0.7576
AUDUSD,20041213,170800,0.7576,0.7577,0.7576,0.7577
AUDUSD,20041213,170900,0.7576,0.7576,0.7572,0.7572
AUDUSD,20041213,171000,0.7573,0.7576,0.7573,0.7576
AUDUSD,20041213,171100,0.7576,0.7576,0.7576,0.7576
AUDUSD,20041213,171200,0.7577,0.7577,0.7574,0.7574
AUDUSD,20041213,171300,0.7575,0.7577,0.7575,0.7577
AUDUSD,20041213,171400,0.7578,0.7579,0.7578,0.7578
AUDUSD,20041213,171500,0.7579,0.7579,0.7576,0.7576
AUDUSD,20041213,171600,0.7576,0.7576,0.7576,0.7576
AUDUSD,20041213,171700,0.7575,0.7575,0.7575,0.7575
AUDUSD,20041213,171800,0.7576,0.7576,0.7576,0.7576
AUDUSD,20041213,171900,0.7576,0.7576,0.7576,0.7576
AUDUSD,20041213,172000,0.7576,0.7576,0.7575,0.7576
AUDUSD,20041213,172100,0.7576,0.7576,0.7576,0.7576
AUDUSD,20041213,172200,0.7577,0.7577,0.7577,0.7577
AUDUSD,20041213,172300,0.7578,0.7580,0.7578,0.7578
AUDUSD,20041213,172400,0.7577,0.7577,0.7574,0.7574
AUDUSD,20041213,172500,0.7573,0.7573,0.7573,0.7573
AUDUSD,20041213,172600,0.7574,0.7574,0.7572,0.7572
AUDUSD,20041213,172700,0.7571,0.7571,0.7570,0.7570
AUDUSD,20041213,172800,0.7570,0.7572,0.7570,0.7572
AUDUSD,20041213,172900,0.7573,0.7573,0.7573,0.7573
AUDUSD,20041213,173000,0.7573,0.7575,0.7573,0.7575
AUDUSD,20041213,173100,0.7576,0.7576,0.7576,0.7576
AUDUSD,20041213,173200,0.7576,0.7576,0.7576,0.7576
AUDUSD,20041213,173300,0.7577,0.7577,0.7575,0.7575
AUDUSD,20041213,173400,0.7576,0.7577,0.7576,0.7577
AUDUSD,20041213,173500,0.7577,0.7578,0.7577,0.7578
AUDUSD,20041213,173600,0.7579,0.7579,0.7578,0.7578
AUDUSD,20041213,173700,0.7579,0.7579,0.7579,0.7579
AUDUSD,20041213,173800,0.7579,0.7579,0.7578,0.7578
AUDUSD,20041213,173900,0.7579,0.7579,0.7578,0.7578
AUDUSD,20041213,174000,0.7577,0.7577,0.7577,0.7577
AUDUSD,20041213,174100,0.7576,0.7576,0.7574,0.7574
AUDUSD,20041213,174200,0.7575,0.7576,0.7574,0.7576
AUDUSD,20041213,174300,0.7577,0.7577,0.7577,0.7577
AUDUSD,20041213,174400,0.7578,0.7578,0.7577,0.7577
AUDUSD,20041213,174500,0.7578,0.7578,0.7577,0.7577
AUDUSD,20041213,174600,0.7577,0.7577,0.7577,0.7577
AUDUSD,20041213,174700,0.7577,0.7577,0.7577,0.7577
AUDUSD,20041213,174800,0.7577,0.7577,0.7576,0.7576
AUDUSD,20041213,175000,0.7576,0.7576,0.7576,0.7576
AUDUSD,20041213,175100,0.7576,0.7577,0.7576,0.7577
AUDUSD,20041213,175200,0.7577,0.7577,0.7577,0.7577
AUDUSD,20041213,175300,0.7578,0.7578,0.7577,0.7578
AUDUSD,20041213,175400,0.7579,0.7584,0.7579,0.7584
AUDUSD,20041213,175500,0.7585,0.7588,0.7584,0.7588
AUDUSD,20041213,175600,0.7589,0.7589,0.7588,0.7588
AUDUSD,20041213,175700,0.7589,0.7589,0.7588,0.7588
AUDUSD,20041213,175800,0.7587,0.7589,0.7586,0.7588
AUDUSD,20041213,175900,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041213,180000,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041213,180100,0.7586,0.7587,0.7585,0.7585
AUDUSD,20041213,180200,0.7584,0.7584,0.7584,0.7584
AUDUSD,20041213,180300,0.7584,0.7585,0.7584,0.7585
AUDUSD,20041213,180400,0.7584,0.7584,0.7584,0.7584
AUDUSD,20041213,180500,0.7584,0.7584,0.7584,0.7584
AUDUSD,20041213,180600,0.7585,0.7585,0.7585,0.7585
AUDUSD,20041213,180700,0.7585,0.7585,0.7585,0.7585
AUDUSD,20041213,180800,0.7586,0.7586,0.7585,0.7586
AUDUSD,20041213,180900,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041213,181000,0.7588,0.7588,0.7587,0.7587
AUDUSD,20041213,181100,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041213,181200,0.7586,0.7586,0.7586,0.7586
AUDUSD,20041213,181300,0.7586,0.7586,0.7584,0.7584
AUDUSD,20041213,181400,0.7585,0.7587,0.7585,0.7587
AUDUSD,20041213,181500,0.7586,0.7586,0.7585,0.7585
AUDUSD,20041213,181600,0.7585,0.7585,0.7585,0.7585
AUDUSD,20041213,181700,0.7586,0.7587,0.7586,0.7587
AUDUSD,20041213,181800,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041213,181900,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041213,182000,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041213,182100,0.7587,0.7587,0.7586,0.7586
AUDUSD,20041213,182200,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041213,182300,0.7587,0.7587,0.7586,0.7586
AUDUSD,20041213,182400,0.7585,0.7587,0.7585,0.7585
AUDUSD,20041213,182500,0.7585,0.7585,0.7585,0.7585
AUDUSD,20041213,182600,0.7584,0.7585,0.7584,0.7585
AUDUSD,20041213,182700,0.7584,0.7585,0.7584,0.7584
AUDUSD,20041213,182800,0.7584,0.7584,0.7584,0.7584
AUDUSD,20041213,182900,0.7584,0.7586,0.7584,0.7586
AUDUSD,20041213,183000,0.7585,0.7587,0.7585,0.7587
AUDUSD,20041213,183100,0.7586,0.7586,0.7586,0.7586
AUDUSD,20041213,183200,0.7586,0.7586,0.7586,0.7586
AUDUSD,20041213,183300,0.7587,0.7587,0.7586,0.7586
AUDUSD,20041213,183400,0.7587,0.7587,0.7586,0.7586
AUDUSD,20041213,183500,0.7587,0.7587,0.7586,0.7586
AUDUSD,20041213,183600,0.7586,0.7586,0.7585,0.7585
AUDUSD,20041213,183700,0.7584,0.7584,0.7584,0.7584
AUDUSD,20041213,183800,0.7585,0.7585,0.7582,0.7582
AUDUSD,20041213,183900,0.7583,0.7583,0.7582,0.7582
AUDUSD,20041213,184000,0.7582,0.7582,0.7582,0.7582
AUDUSD,20041213,184100,0.7583,0.7584,0.7583,0.7584
AUDUSD,20041213,184200,0.7584,0.7584,0.7584,0.7584
AUDUSD,20041213,184300,0.7584,0.7584,0.7582,0.7582
AUDUSD,20041213,184400,0.7583,0.7584,0.7583,0.7584
AUDUSD,20041213,184500,0.7584,0.7584,0.7584,0.7584
AUDUSD,20041213,184600,0.7584,0.7584,0.7584,0.7584
AUDUSD,20041213,184700,0.7584,0.7585,0.7584,0.7585
AUDUSD,20041213,184800,0.7584,0.7584,0.7584,0.7584
AUDUSD,20041213,184900,0.7584,0.7584,0.7583,0.7583
AUDUSD,20041213,185000,0.7583,0.7583,0.7583,0.7583
AUDUSD,20041213,185100,0.7582,0.7584,0.7582,0.7584
AUDUSD,20041213,185200,0.7584,0.7585,0.7584,0.7585
AUDUSD,20041213,185300,0.7584,0.7584,0.7583,0.7583
AUDUSD,20041213,185400,0.7584,0.7584,0.7584,0.7584
AUDUSD,20041213,185500,0.7584,0.7584,0.7584,0.7584
AUDUSD,20041213,185600,0.7584,0.7584,0.7584,0.7584
AUDUSD,20041213,185700,0.7584,0.7584,0.7584,0.7584
AUDUSD,20041213,185800,0.7584,0.7584,0.7584,0.7584
AUDUSD,20041213,185900,0.7584,0.7584,0.7584,0.7584
AUDUSD,20041213,190000,0.7584,0.7585,0.7584,0.7585
AUDUSD,20041213,190100,0.7584,0.7585,0.7584,0.7585
AUDUSD,20041213,190200,0.7585,0.7585,0.7585,0.7585
AUDUSD,20041213,190300,0.7584,0.7584,0.7583,0.7583
AUDUSD,20041213,190400,0.7584,0.7585,0.7584,0.7585
AUDUSD,20041213,190500,0.7584,0.7585,0.7584,0.7585
AUDUSD,20041213,190600,0.7586,0.7587,0.7586,0.7587
AUDUSD,20041213,190700,0.7587,0.7588,0.7587,0.7588
AUDUSD,20041213,190800,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041213,190900,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041213,191000,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041213,191100,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041213,191200,0.7587,0.7587,0.7586,0.7587
AUDUSD,20041213,191300,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041213,191400,0.7589,0.7590,0.7589,0.7590
AUDUSD,20041213,191500,0.7589,0.7589,0.7588,0.7589
AUDUSD,20041213,191600,0.7588,0.7588,0.7587,0.7587
AUDUSD,20041213,191700,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041213,191800,0.7589,0.7589,0.7588,0.7589
AUDUSD,20041213,191900,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041213,192000,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041213,192100,0.7587,0.7587,0.7586,0.7586
AUDUSD,20041213,192200,0.7586,0.7586,0.7586,0.7586
AUDUSD,20041213,192300,0.7585,0.7585,0.7585,0.7585
AUDUSD,20041213,192400,0.7584,0.7585,0.7584,0.7585
AUDUSD,20041213,192500,0.7584,0.7584,0.7584,0.7584
AUDUSD,20041213,192600,0.7584,0.7587,0.7584,0.7587
AUDUSD,20041213,192700,0.7586,0.7587,0.7586,0.7586
AUDUSD,20041213,192800,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041213,192900,0.7587,0.7588,0.7587,0.7588
AUDUSD,20041213,193000,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041213,193100,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041213,193200,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041213,193300,0.7586,0.7587,0.7586,0.7587
AUDUSD,20041213,193400,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041213,193500,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041213,193600,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041213,193700,0.7588,0.7588,0.7586,0.7586
AUDUSD,20041213,193800,0.7585,0.7586,0.7585,0.7586
AUDUSD,20041213,193900,0.7585,0.7585,0.7585,0.7585
AUDUSD,20041213,194000,0.7585,0.7586,0.7585,0.7586
AUDUSD,20041213,194100,0.7585,0.7585,0.7584,0.7584
AUDUSD,20041213,194200,0.7585,0.7585,0.7584,0.7585
AUDUSD,20041213,194300,0.7585,0.7585,0.7585,0.7585
AUDUSD,20041213,194400,0.7586,0.7586,0.7585,0.7586
AUDUSD,20041213,194500,0.7587,0.7587,0.7584,0.7585
AUDUSD,20041213,194700,0.7585,0.7585,0.7584,0.7584
AUDUSD,20041213,194800,0.7584,0.7584,0.7582,0.7582
AUDUSD,20041213,194900,0.7583,0.7583,0.7582,0.7582
AUDUSD,20041213,195000,0.7583,0.7583,0.7583,0.7583
AUDUSD,20041213,195100,0.7583,0.7583,0.7583,0.7583
AUDUSD,20041213,195200,0.7583,0.7583,0.7582,0.7582
AUDUSD,20041213,195300,0.7583,0.7583,0.7583,0.7583
AUDUSD,20041213,195400,0.7583,0.7583,0.7582,0.7582
AUDUSD,20041213,195500,0.7583,0.7583,0.7582,0.7582
AUDUSD,20041213,195600,0.7582,0.7582,0.7582,0.7582
AUDUSD,20041213,195700,0.7581,0.7582,0.7580,0.7581
AUDUSD,20041213,195800,0.7582,0.7582,0.7582,0.7582
AUDUSD,20041213,195900,0.7581,0.7581,0.7580,0.7580
AUDUSD,20041213,200000,0.7581,0.7582,0.7580,0.7580
AUDUSD,20041213,200100,0.7581,0.7582,0.7581,0.7581
AUDUSD,20041213,200200,0.7582,0.7584,0.7582,0.7584
AUDUSD,20041213,200300,0.7584,0.7584,0.7584,0.7584
AUDUSD,20041213,200400,0.7584,0.7584,0.7584,0.7584
AUDUSD,20041213,200500,0.7584,0.7584,0.7584,0.7584
AUDUSD,20041213,200600,0.7584,0.7584,0.7583,0.7583
AUDUSD,20041213,200700,0.7583,0.7583,0.7583,0.7583
AUDUSD,20041213,200800,0.7584,0.7584,0.7583,0.7583
AUDUSD,20041213,200900,0.7582,0.7583,0.7582,0.7583
AUDUSD,20041213,201000,0.7584,0.7584,0.7583,0.7583
AUDUSD,20041213,201100,0.7582,0.7582,0.7582,0.7582
AUDUSD,20041213,201200,0.7583,0.7583,0.7583,0.7583
AUDUSD,20041213,201300,0.7583,0.7583,0.7582,0.7582
AUDUSD,20041213,201400,0.7583,0.7583,0.7583,0.7583
AUDUSD,20041213,201500,0.7583,0.7583,0.7583,0.7583
AUDUSD,20041213,201600,0.7583,0.7583,0.7583,0.7583
AUDUSD,20041213,201700,0.7584,0.7584,0.7583,0.7583
AUDUSD,20041213,201800,0.7584,0.7584,0.7583,0.7583
AUDUSD,20041213,201900,0.7584,0.7584,0.7583,0.7584
AUDUSD,20041213,202000,0.7584,0.7584,0.7584,0.7584
AUDUSD,20041213,202100,0.7584,0.7584,0.7584,0.7584
AUDUSD,20041213,202200,0.7584,0.7584,0.7583,0.7584
AUDUSD,20041213,202300,0.7584,0.7584,0.7584,0.7584
AUDUSD,20041213,202400,0.7584,0.7584,0.7584,0.7584
AUDUSD,20041213,202500,0.7584,0.7584,0.7584,0.7584
AUDUSD,20041213,202600,0.7585,0.7586,0.7585,0.7586
AUDUSD,20041213,202700,0.7586,0.7586,0.7586,0.7586
AUDUSD,20041213,202800,0.7587,0.7588,0.7587,0.7588
AUDUSD,20041213,202900,0.7588,0.7589,0.7588,0.7589
AUDUSD,20041213,203000,0.7590,0.7590,0.7589,0.7589
AUDUSD,20041213,203100,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041213,203200,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041213,203300,0.7588,0.7588,0.7587,0.7587
AUDUSD,20041213,203400,0.7586,0.7586,0.7586,0.7586
AUDUSD,20041213,203500,0.7586,0.7586,0.7586,0.7586
AUDUSD,20041213,203600,0.7587,0.7588,0.7587,0.7588
AUDUSD,20041213,203700,0.7587,0.7587,0.7586,0.7586
AUDUSD,20041213,203800,0.7587,0.7588,0.7587,0.7588
AUDUSD,20041213,203900,0.7589,0.7589,0.7588,0.7589
AUDUSD,20041213,204000,0.7589,0.7589,0.7589,0.7589
AUDUSD,20041213,204100,0.7589,0.7589,0.7589,0.7589
AUDUSD,20041213,204200,0.7590,0.7590,0.7590,0.7590
AUDUSD,20041213,204300,0.7590,0.7590,0.7590,0.7590
AUDUSD,20041213,204400,0.7591,0.7591,0.7590,0.7591
AUDUSD,20041213,204500,0.7591,0.7591,0.7591,0.7591
AUDUSD,20041213,204600,0.7590,0.7591,0.7590,0.7591
AUDUSD,20041213,204700,0.7592,0.7592,0.7589,0.7589
AUDUSD,20041213,204800,0.7590,0.7590,0.7589,0.7590
AUDUSD,20041213,204900,0.7591,0.7591,0.7589,0.7590
AUDUSD,20041213,205000,0.7590,0.7590,0.7590,0.7590
AUDUSD,20041213,205100,0.7589,0.7589,0.7589,0.7589
AUDUSD,20041213,205200,0.7590,0.7590,0.7589,0.7590
AUDUSD,20041213,205300,0.7591,0.7591,0.7590,0.7591
AUDUSD,20041213,205400,0.7592,0.7592,0.7592,0.7592
AUDUSD,20041213,205500,0.7592,0.7592,0.7590,0.7590
AUDUSD,20041213,205600,0.7589,0.7590,0.7589,0.7590
AUDUSD,20041213,205700,0.7591,0.7592,0.7591,0.7592
AUDUSD,20041213,205800,0.7592,0.7592,0.7592,0.7592
AUDUSD,20041213,205900,0.7592,0.7592,0.7592,0.7592
AUDUSD,20041213,210000,0.7591,0.7592,0.7590,0.7590
AUDUSD,20041213,210100,0.7589,0.7589,0.7588,0.7588
AUDUSD,20041213,210200,0.7587,0.7587,0.7586,0.7586
AUDUSD,20041213,210300,0.7586,0.7586,0.7586,0.7586
AUDUSD,20041213,210400,0.7586,0.7586,0.7586,0.7586
AUDUSD,20041213,210500,0.7586,0.7586,0.7586,0.7586
AUDUSD,20041213,210600,0.7585,0.7585,0.7585,0.7585
AUDUSD,20041213,210700,0.7585,0.7585,0.7585,0.7585
AUDUSD,20041213,210800,0.7586,0.7586,0.7586,0.7586
AUDUSD,20041213,210900,0.7586,0.7586,0.7586,0.7586
AUDUSD,20041213,211000,0.7585,0.7586,0.7585,0.7586
AUDUSD,20041213,211100,0.7586,0.7586,0.7586,0.7586
AUDUSD,20041213,211200,0.7586,0.7586,0.7586,0.7586
AUDUSD,20041213,211300,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041213,211400,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041213,211500,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041213,211600,0.7587,0.7587,0.7585,0.7586
AUDUSD,20041213,211700,0.7585,0.7585,0.7585,0.7585
AUDUSD,20041213,211800,0.7585,0.7586,0.7585,0.7586
AUDUSD,20041213,211900,0.7587,0.7587,0.7586,0.7587
AUDUSD,20041213,212000,0.7586,0.7587,0.7586,0.7587
AUDUSD,20041213,212100,0.7586,0.7586,0.7586,0.7586
AUDUSD,20041213,212200,0.7586,0.7586,0.7586,0.7586
AUDUSD,20041213,212300,0.7586,0.7586,0.7586,0.7586
AUDUSD,20041213,212400,0.7586,0.7587,0.7586,0.7587
AUDUSD,20041213,212500,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041213,212600,0.7588,0.7589,0.7588,0.7589
AUDUSD,20041213,212700,0.7588,0.7589,0.7588,0.7589
AUDUSD,20041213,212800,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041213,212900,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041213,213000,0.7588,0.7589,0.7588,0.7589
AUDUSD,20041213,213100,0.7589,0.7589,0.7589,0.7589
AUDUSD,20041213,213200,0.7589,0.7589,0.7588,0.7588
AUDUSD,20041213,213300,0.7587,0.7588,0.7587,0.7588
AUDUSD,20041213,213400,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041213,213500,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041213,213600,0.7586,0.7586,0.7586,0.7586
AUDUSD,20041213,213700,0.7585,0.7586,0.7585,0.7585
AUDUSD,20041213,213800,0.7585,0.7585,0.7585,0.7585
AUDUSD,20041213,213900,0.7585,0.7585,0.7585,0.7585
AUDUSD,20041213,214000,0.7585,0.7585,0.7585,0.7585
AUDUSD,20041213,214100,0.7584,0.7584,0.7584,0.7584
AUDUSD,20041213,214200,0.7584,0.7584,0.7584,0.7584
AUDUSD,20041213,214300,0.7584,0.7585,0.7584,0.7585
AUDUSD,20041213,214400,0.7585,0.7585,0.7585,0.7585
AUDUSD,20041213,214500,0.7585,0.7585,0.7585,0.7585
AUDUSD,20041213,214600,0.7585,0.7585,0.7585,0.7585
AUDUSD,20041213,214700,0.7585,0.7585,0.7585,0.7585
AUDUSD,20041213,214800,0.7585,0.7585,0.7585,0.7585
AUDUSD,20041213,214900,0.7585,0.7585,0.7585,0.7585
AUDUSD,20041213,215000,0.7585,0.7586,0.7585,0.7585
AUDUSD,20041213,215100,0.7584,0.7585,0.7584,0.7585
AUDUSD,20041213,215200,0.7586,0.7586,0.7585,0.7586
AUDUSD,20041213,215300,0.7586,0.7586,0.7586,0.7586
AUDUSD,20041213,215400,0.7586,0.7586,0.7586,0.7586
AUDUSD,20041213,215500,0.7586,0.7586,0.7586,0.7586
AUDUSD,20041213,215600,0.7586,0.7586,0.7585,0.7585
AUDUSD,20041213,215700,0.7585,0.7585,0.7585,0.7585
AUDUSD,20041213,215800,0.7584,0.7584,0.7584,0.7584
AUDUSD,20041213,215900,0.7583,0.7584,0.7583,0.7584
AUDUSD,20041213,220000,0.7584,0.7584,0.7584,0.7584
AUDUSD,20041213,220100,0.7584,0.7584,0.7584,0.7584
AUDUSD,20041213,220200,0.7584,0.7584,0.7584,0.7584
AUDUSD,20041213,220300,0.7584,0.7584,0.7584,0.7584
AUDUSD,20041213,220400,0.7584,0.7584,0.7584,0.7584
AUDUSD,20041213,220500,0.7584,0.7584,0.7584,0.7584
AUDUSD,20041213,220600,0.7584,0.7584,0.7584,0.7584
AUDUSD,20041213,220700,0.7585,0.7585,0.7585,0.7585
AUDUSD,20041213,220800,0.7585,0.7585,0.7585,0.7585
AUDUSD,20041213,220900,0.7585,0.7585,0.7585,0.7585
AUDUSD,20041213,221000,0.7585,0.7585,0.7585,0.7585
AUDUSD,20041213,221100,0.7585,0.7585,0.7585,0.7585
AUDUSD,20041213,221200,0.7585,0.7585,0.7585,0.7585
AUDUSD,20041213,221300,0.7585,0.7586,0.7585,0.7586
AUDUSD,20041213,221400,0.7586,0.7586,0.7586,0.7586
AUDUSD,20041213,221500,0.7586,0.7586,0.7586,0.7586
AUDUSD,20041213,221600,0.7586,0.7586,0.7586,0.7586
AUDUSD,20041213,221700,0.7586,0.7586,0.7586,0.7586
AUDUSD,20041213,221800,0.7586,0.7586,0.7586,0.7586
AUDUSD,20041213,221900,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041213,222000,0.7587,0.7587,0.7586,0.7587
AUDUSD,20041213,222100,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041213,222200,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041213,222300,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041213,222400,0.7586,0.7586,0.7586,0.7586
AUDUSD,20041213,222500,0.7586,0.7586,0.7586,0.7586
AUDUSD,20041213,222600,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041213,222700,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041213,222800,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041213,222900,0.7587,0.7587,0.7586,0.7587
AUDUSD,20041213,223000,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041213,223100,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041213,223200,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041213,223300,0.7588,0.7588,0.7587,0.7587
AUDUSD,20041213,223400,0.7587,0.7588,0.7587,0.7588
AUDUSD,20041213,223500,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041213,223600,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041213,223700,0.7587,0.7588,0.7587,0.7588
AUDUSD,20041213,223800,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041213,223900,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041213,224100,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041213,224200,0.7588,0.7588,0.7587,0.7588
AUDUSD,20041213,224300,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041213,224400,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041213,224500,0.7587,0.7588,0.7587,0.7588
AUDUSD,20041213,224600,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041213,224700,0.7589,0.7589,0.7589,0.7589
AUDUSD,20041213,224800,0.7589,0.7589,0.7588,0.7588
AUDUSD,20041213,224900,0.7588,0.7589,0.7588,0.7589
AUDUSD,20041213,225000,0.7589,0.7589,0.7589,0.7589
AUDUSD,20041213,225100,0.7589,0.7589,0.7589,0.7589
AUDUSD,20041213,225200,0.7588,0.7589,0.7588,0.7589
AUDUSD,20041213,225300,0.7589,0.7589,0.7589,0.7589
AUDUSD,20041213,225400,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041213,225500,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041213,225600,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041213,225700,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041213,225800,0.7588,0.7588,0.7587,0.7587
AUDUSD,20041213,225900,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041213,230000,0.7588,0.7588,0.7587,0.7588
AUDUSD,20041213,230100,0.7587,0.7587,0.7586,0.7586
AUDUSD,20041213,230200,0.7585,0.7586,0.7585,0.7586
AUDUSD,20041213,230300,0.7586,0.7586,0.7586,0.7586
AUDUSD,20041213,230400,0.7586,0.7586,0.7586,0.7586
AUDUSD,20041213,230500,0.7585,0.7585,0.7585,0.7585
AUDUSD,20041213,230600,0.7585,0.7585,0.7584,0.7584
AUDUSD,20041213,230700,0.7584,0.7585,0.7584,0.7585
AUDUSD,20041213,230800,0.7586,0.7586,0.7585,0.7585
AUDUSD,20041213,230900,0.7586,0.7586,0.7585,0.7585
AUDUSD,20041213,231000,0.7585,0.7585,0.7584,0.7585
AUDUSD,20041213,231100,0.7584,0.7584,0.7582,0.7583
AUDUSD,20041213,231200,0.7582,0.7584,0.7582,0.7584
AUDUSD,20041213,231300,0.7584,0.7584,0.7584,0.7584
AUDUSD,20041213,231400,0.7585,0.7586,0.7585,0.7585
AUDUSD,20041213,231500,0.7586,0.7586,0.7586,0.7586
AUDUSD,20041213,231600,0.7586,0.7586,0.7586,0.7586
AUDUSD,20041213,231700,0.7586,0.7587,0.7586,0.7587
AUDUSD,20041213,231800,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041213,231900,0.7587,0.7587,0.7586,0.7586
AUDUSD,20041213,232000,0.7587,0.7588,0.7587,0.7588
AUDUSD,20041213,232100,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041213,232200,0.7588,0.7589,0.7588,0.7589
AUDUSD,20041213,232300,0.7590,0.7595,0.7590,0.7594
AUDUSD,20041213,232400,0.7595,0.7597,0.7595,0.7597
AUDUSD,20041213,232500,0.7598,0.7601,0.7598,0.7600
AUDUSD,20041213,232600,0.7600,0.7601,0.7600,0.7600
AUDUSD,20041213,232700,0.7599,0.7599,0.7599,0.7599
AUDUSD,20041213,232800,0.7599,0.7599,0.7598,0.7598
AUDUSD,20041213,232900,0.7597,0.7597,0.7596,0.7596
AUDUSD,20041213,233000,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041213,233100,0.7595,0.7596,0.7595,0.7596
AUDUSD,20041213,233200,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041213,233300,0.7596,0.7596,0.7595,0.7595
AUDUSD,20041213,233400,0.7596,0.7596,0.7595,0.7596
AUDUSD,20041213,233500,0.7595,0.7596,0.7595,0.7596
AUDUSD,20041213,233600,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041213,233700,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041213,233800,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041213,233900,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041213,234000,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041213,234100,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041213,234200,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041213,234300,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041213,234400,0.7595,0.7595,0.7593,0.7593
AUDUSD,20041213,234500,0.7593,0.7593,0.7592,0.7592
AUDUSD,20041213,234600,0.7592,0.7592,0.7592,0.7592
AUDUSD,20041213,234700,0.7592,0.7592,0.7592,0.7592
AUDUSD,20041213,234800,0.7592,0.7592,0.7592,0.7592
AUDUSD,20041213,234900,0.7593,0.7595,0.7593,0.7595
AUDUSD,20041213,235000,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041213,235100,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041213,235200,0.7594,0.7594,0.7593,0.7593
AUDUSD,20041213,235300,0.7593,0.7593,0.7593,0.7593
AUDUSD,20041213,235400,0.7593,0.7593,0.7593,0.7593
AUDUSD,20041213,235500,0.7593,0.7593,0.7593,0.7593
AUDUSD,20041213,235600,0.7593,0.7593,0.7593,0.7593
AUDUSD,20041213,235700,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041213,235800,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041213,235900,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041214,000000,0.7595,0.7595,0.7595,0.7595
AUDJPY,20041213,000100,79.01,79.01,79.00,79.00
AUDJPY,20041213,000200,79.00,79.01,79.00,79.01
AUDJPY,20041213,000300,79.00,79.00,79.00,79.00
AUDJPY,20041213,000400,79.00,79.00,79.00,79.00
AUDJPY,20041213,000500,79.00,79.00,78.99,78.99
AUDJPY,20041213,000600,78.99,79.00,78.99,79.00
AUDJPY,20041213,000700,79.00,79.00,79.00,79.00
AUDJPY,20041213,000800,79.01,79.03,79.01,79.03
AUDJPY,20041213,000900,79.04,79.05,79.04,79.05
AUDJPY,20041213,001000,79.05,79.08,79.05,79.08
AUDJPY,20041213,001100,79.09,79.11,79.09,79.11
AUDJPY,20041213,001200,79.12,79.12,79.11,79.11
AUDJPY,20041213,001300,79.11,79.13,79.11,79.13
AUDJPY,20041213,001400,79.14,79.14,79.13,79.14
AUDJPY,20041213,001500,79.15,79.16,79.15,79.16
AUDJPY,20041213,001600,79.17,79.20,79.17,79.20
AUDJPY,20041213,001700,79.19,79.22,79.19,79.21
AUDJPY,20041213,001800,79.20,79.20,79.17,79.17
AUDJPY,20041213,001900,79.16,79.17,79.16,79.17
AUDJPY,20041213,002000,79.16,79.16,79.14,79.14
AUDJPY,20041213,002100,79.15,79.15,79.14,79.14
AUDJPY,20041213,002200,79.15,79.15,79.15,79.15
AUDJPY,20041213,002300,79.14,79.15,79.14,79.14
AUDJPY,20041213,002400,79.15,79.16,79.15,79.16
AUDJPY,20041213,002500,79.15,79.15,79.14,79.14
AUDJPY,20041213,002600,79.14,79.14,79.13,79.13
AUDJPY,20041213,002700,79.13,79.14,79.13,79.14
AUDJPY,20041213,002800,79.15,79.16,79.14,79.16
AUDJPY,20041213,002900,79.14,79.16,79.14,79.16
AUDJPY,20041213,003000,79.15,79.16,79.15,79.16
AUDJPY,20041213,003100,79.15,79.16,79.14,79.16
AUDJPY,20041213,003200,79.17,79.17,79.16,79.16
AUDJPY,20041213,003300,79.16,79.16,79.16,79.16
AUDJPY,20041213,003400,79.16,79.16,79.15,79.15
AUDJPY,20041213,003500,79.15,79.15,79.15,79.15
AUDJPY,20041213,003600,79.15,79.15,79.12,79.12
AUDJPY,20041213,003700,79.11,79.13,79.11,79.12
AUDJPY,20041213,003800,79.13,79.14,79.13,79.13
AUDJPY,20041213,003900,79.12,79.12,79.11,79.11
AUDJPY,20041213,004000,79.12,79.13,79.12,79.13
AUDJPY,20041213,004100,79.12,79.13,79.12,79.13
AUDJPY,20041213,004200,79.13,79.14,79.13,79.13
AUDJPY,20041213,004300,79.14,79.14,79.13,79.13
AUDJPY,20041213,004400,79.14,79.14,79.13,79.13
AUDJPY,20041213,004500,79.13,79.13,79.13,79.13
AUDJPY,20041213,004600,79.14,79.14,79.14,79.14
AUDJPY,20041213,004700,79.14,79.14,79.10,79.10
AUDJPY,20041213,004800,79.09,79.10,79.09,79.09
AUDJPY,20041213,004900,79.08,79.08,79.06,79.07
AUDJPY,20041213,005000,79.08,79.10,79.08,79.10
AUDJPY,20041213,005100,79.11,79.11,79.10,79.10
AUDJPY,20041213,005200,79.10,79.10,79.10,79.10
AUDJPY,20041213,005300,79.11,79.11,79.11,79.11
AUDJPY,20041213,005400,79.11,79.13,79.10,79.13
AUDJPY,20041213,005500,79.12,79.14,79.12,79.14
AUDJPY,20041213,005600,79.13,79.14,79.11,79.14
AUDJPY,20041213,005700,79.13,79.13,79.12,79.12
AUDJPY,20041213,005800,79.13,79.17,79.13,79.16
AUDJPY,20041213,005900,79.15,79.16,79.15,79.15
AUDJPY,20041213,010000,79.14,79.14,79.12,79.12
AUDJPY,20041213,010100,79.12,79.12,79.12,79.12
AUDJPY,20041213,010200,79.13,79.13,79.13,79.13
AUDJPY,20041213,010300,79.12,79.12,79.11,79.12
AUDJPY,20041213,010400,79.12,79.12,79.11,79.11
AUDJPY,20041213,010500,79.10,79.11,79.10,79.11
AUDJPY,20041213,010600,79.10,79.10,79.09,79.09
AUDJPY,20041213,010700,79.10,79.12,79.10,79.12
AUDJPY,20041213,010800,79.13,79.14,79.12,79.14
AUDJPY,20041213,010900,79.13,79.13,79.12,79.12
AUDJPY,20041213,011000,79.11,79.11,79.11,79.11
AUDJPY,20041213,011100,79.11,79.11,79.10,79.11
AUDJPY,20041213,011200,79.10,79.10,79.09,79.09
AUDJPY,20041213,011300,79.08,79.08,79.07,79.08
AUDJPY,20041213,011400,79.07,79.07,79.07,79.07
AUDJPY,20041213,011500,79.08,79.08,79.08,79.08
AUDJPY,20041213,011600,79.08,79.08,79.07,79.08
AUDJPY,20041213,011700,79.09,79.09,79.08,79.08
AUDJPY,20041213,011800,79.08,79.08,79.08,79.08
AUDJPY,20041213,011900,79.07,79.07,79.05,79.05
AUDJPY,20041213,012000,79.06,79.06,79.06,79.06
AUDJPY,20041213,012100,79.06,79.06,79.06,79.06
AUDJPY,20041213,012200,79.07,79.07,79.07,79.07
AUDJPY,20041213,012300,79.07,79.09,79.07,79.09
AUDJPY,20041213,012400,79.08,79.08,79.07,79.07
AUDJPY,20041213,012500,79.06,79.07,79.06,79.07
AUDJPY,20041213,012600,79.08,79.08,79.07,79.07
AUDJPY,20041213,012700,79.07,79.07,79.07,79.07
AUDJPY,20041213,012800,79.07,79.08,79.07,79.08
AUDJPY,20041213,012900,79.08,79.08,79.08,79.08
AUDJPY,20041213,013000,79.07,79.07,79.06,79.06
AUDJPY,20041213,013100,79.05,79.05,79.04,79.04
AUDJPY,20041213,013200,79.04,79.05,79.01,79.01
AUDJPY,20041213,013300,79.00,79.01,79.00,79.01
AUDJPY,20041213,013400,79.02,79.02,79.00,79.00
AUDJPY,20041213,013500,79.01,79.02,79.01,79.02
AUDJPY,20041213,013600,79.03,79.03,79.02,79.03
AUDJPY,20041213,013700,79.03,79.03,79.03,79.03
AUDJPY,20041213,013800,79.03,79.03,79.03,79.03
AUDJPY,20041213,013900,79.02,79.03,79.01,79.01
AUDJPY,20041213,014000,79.02,79.03,79.01,79.01
AUDJPY,20041213,014100,79.02,79.02,78.98,78.98
AUDJPY,20041213,014200,78.97,78.97,78.97,78.97
AUDJPY,20041213,014300,78.98,78.98,78.98,78.98
AUDJPY,20041213,014400,78.98,78.98,78.97,78.97
AUDJPY,20041213,014500,78.96,78.96,78.95,78.96
AUDJPY,20041213,014600,78.95,78.95,78.95,78.95
AUDJPY,20041213,014700,78.95,78.95,78.94,78.94
AUDJPY,20041213,014800,78.95,78.95,78.95,78.95
AUDJPY,20041213,014900,78.96,78.96,78.95,78.95
AUDJPY,20041213,015000,78.94,78.94,78.92,78.92
AUDJPY,20041213,015100,78.92,78.92,78.92,78.92
AUDJPY,20041213,015200,78.93,78.93,78.92,78.92
AUDJPY,20041213,015300,78.91,78.91,78.90,78.90
AUDJPY,20041213,015400,78.89,78.89,78.89,78.89
AUDJPY,20041213,015500,78.90,78.92,78.89,78.92
AUDJPY,20041213,015600,78.91,78.92,78.91,78.92
AUDJPY,20041213,015700,78.93,78.96,78.93,78.96
AUDJPY,20041213,015800,78.97,78.97,78.94,78.94
AUDJPY,20041213,015900,78.93,78.93,78.93,78.93
AUDJPY,20041213,020000,78.92,78.92,78.89,78.92
AUDJPY,20041213,020100,78.91,78.92,78.91,78.92
AUDJPY,20041213,020200,78.91,78.91,78.88,78.89
AUDJPY,20041213,020300,78.90,78.93,78.89,78.93
AUDJPY,20041213,020400,78.92,78.94,78.90,78.90
AUDJPY,20041213,020500,78.89,78.89,78.89,78.89
AUDJPY,20041213,020600,78.89,78.90,78.89,78.90
AUDJPY,20041213,020700,78.90,78.90,78.90,78.90
AUDJPY,20041213,020800,78.91,78.91,78.90,78.90
AUDJPY,20041213,020900,78.89,78.89,78.89,78.89
AUDJPY,20041213,021000,78.89,78.89,78.88,78.89
AUDJPY,20041213,021100,78.88,78.90,78.88,78.90
AUDJPY,20041213,021200,78.91,78.92,78.91,78.92
AUDJPY,20041213,021300,78.93,78.94,78.93,78.94
AUDJPY,20041213,021400,78.94,78.95,78.94,78.95
AUDJPY,20041213,021500,78.94,78.95,78.94,78.95
AUDJPY,20041213,021600,78.96,78.96,78.94,78.94
AUDJPY,20041213,021700,78.93,78.93,78.89,78.91
AUDJPY,20041213,021800,78.90,78.90,78.89,78.89
AUDJPY,20041213,021900,78.90,78.94,78.90,78.94
AUDJPY,20041213,022000,78.95,78.95,78.94,78.94
AUDJPY,20041213,022100,78.93,78.94,78.93,78.94
AUDJPY,20041213,022200,78.95,78.96,78.95,78.96
AUDJPY,20041213,022300,78.97,78.97,78.96,78.96
AUDJPY,20041213,022400,78.97,78.98,78.97,78.98
AUDJPY,20041213,022500,78.98,78.98,78.97,78.97
AUDJPY,20041213,022600,78.96,78.98,78.96,78.97
AUDJPY,20041213,022700,78.97,78.97,78.97,78.97
AUDJPY,20041213,022800,78.96,78.97,78.96,78.97
AUDJPY,20041213,022900,78.96,78.96,78.91,78.92
AUDJPY,20041213,023000,78.91,78.92,78.91,78.91
AUDJPY,20041213,023100,78.90,78.95,78.90,78.95
AUDJPY,20041213,023200,78.94,78.96,78.94,78.96
AUDJPY,20041213,023300,78.97,78.98,78.96,78.98
AUDJPY,20041213,023400,78.97,78.98,78.97,78.97
AUDJPY,20041213,023500,78.96,78.96,78.95,78.95
AUDJPY,20041213,023600,78.94,78.95,78.94,78.95
AUDJPY,20041213,023700,78.94,78.97,78.94,78.97
AUDJPY,20041213,023800,78.98,78.98,78.97,78.97
AUDJPY,20041213,023900,78.98,78.99,78.97,78.97
AUDJPY,20041213,024000,78.98,78.98,78.97,78.97
AUDJPY,20041213,024100,78.98,78.98,78.97,78.98
AUDJPY,20041213,024200,78.98,78.98,78.98,78.98
AUDJPY,20041213,024300,78.98,78.98,78.96,78.96
AUDJPY,20041213,024400,78.97,78.97,78.96,78.97
AUDJPY,20041213,024500,78.96,78.96,78.94,78.94
AUDJPY,20041213,024600,78.95,78.96,78.95,78.96
AUDJPY,20041213,024700,78.97,78.98,78.96,78.97
AUDJPY,20041213,024800,78.98,78.98,78.97,78.97
AUDJPY,20041213,024900,78.98,78.99,78.98,78.99
AUDJPY,20041213,025000,78.99,78.99,78.99,78.99
AUDJPY,20041213,025100,78.98,79.00,78.97,79.00
AUDJPY,20041213,025200,78.99,79.00,78.99,79.00
AUDJPY,20041213,025300,79.01,79.01,79.01,79.01
AUDJPY,20041213,025400,79.01,79.03,79.01,79.03
AUDJPY,20041213,025500,79.02,79.02,79.01,79.01
AUDJPY,20041213,025600,79.00,79.00,78.99,79.00
AUDJPY,20041213,025700,79.01,79.01,79.00,79.01
AUDJPY,20041213,025800,79.02,79.03,79.02,79.02
AUDJPY,20041213,025900,79.03,79.03,79.02,79.03
AUDJPY,20041213,030000,79.03,79.03,79.03,79.03
AUDJPY,20041213,030100,79.03,79.03,79.03,79.03
AUDJPY,20041213,030200,79.02,79.03,79.02,79.02
AUDJPY,20041213,030300,79.01,79.01,79.01,79.01
AUDJPY,20041213,030400,79.02,79.02,79.00,79.00
AUDJPY,20041213,030500,79.01,79.02,79.01,79.02
AUDJPY,20041213,030600,79.01,79.01,79.01,79.01
AUDJPY,20041213,030700,79.02,79.02,79.01,79.01
AUDJPY,20041213,030800,79.02,79.03,79.02,79.02
AUDJPY,20041213,030900,79.03,79.03,79.02,79.02
AUDJPY,20041213,031000,79.03,79.03,79.03,79.03
AUDJPY,20041213,031100,79.02,79.04,79.02,79.02
AUDJPY,20041213,031200,79.03,79.04,79.03,79.04
AUDJPY,20041213,031300,79.04,79.05,79.04,79.05
AUDJPY,20041213,031400,79.06,79.06,79.06,79.06
AUDJPY,20041213,031500,79.06,79.06,79.06,79.06
AUDJPY,20041213,031600,79.07,79.08,79.07,79.07
AUDJPY,20041213,031700,79.07,79.08,79.07,79.08
AUDJPY,20041213,031800,79.08,79.08,79.07,79.07
AUDJPY,20041213,031900,79.06,79.06,79.06,79.06
AUDJPY,20041213,032000,79.07,79.08,79.07,79.08
AUDJPY,20041213,032100,79.09,79.09,79.06,79.06
AUDJPY,20041213,032200,79.05,79.06,79.05,79.06
AUDJPY,20041213,032300,79.07,79.08,79.06,79.06
AUDJPY,20041213,032400,79.06,79.06,79.04,79.04
AUDJPY,20041213,032500,79.03,79.03,79.03,79.03
AUDJPY,20041213,032600,79.04,79.04,79.04,79.04
AUDJPY,20041213,032700,79.03,79.06,79.03,79.06
AUDJPY,20041213,032800,79.06,79.06,79.06,79.06
AUDJPY,20041213,032900,79.05,79.05,79.05,79.05
AUDJPY,20041213,033000,79.04,79.05,79.04,79.05
AUDJPY,20041213,033100,79.04,79.04,79.03,79.03
AUDJPY,20041213,033200,79.02,79.02,79.00,79.00
AUDJPY,20041213,033300,79.01,79.01,79.00,79.00
AUDJPY,20041213,033400,79.01,79.02,79.01,79.01
AUDJPY,20041213,033500,79.00,79.00,79.00,79.00
AUDJPY,20041213,033600,78.99,79.01,78.97,79.01
AUDJPY,20041213,033700,79.02,79.03,79.01,79.03
AUDJPY,20041213,033800,79.03,79.03,79.02,79.02
AUDJPY,20041213,033900,79.02,79.02,79.01,79.01
AUDJPY,20041213,034000,79.00,79.00,79.00,79.00
AUDJPY,20041213,034100,79.00,79.02,79.00,79.01
AUDJPY,20041213,034200,79.01,79.01,79.00,79.00
AUDJPY,20041213,034300,79.01,79.02,79.01,79.02
AUDJPY,20041213,034400,79.03,79.03,79.01,79.01
AUDJPY,20041213,034500,79.01,79.01,79.01,79.01
AUDJPY,20041213,034600,79.01,79.01,79.01,79.01
AUDJPY,20041213,034700,79.02,79.04,79.02,79.04
AUDJPY,20041213,034800,79.03,79.04,79.03,79.03
AUDJPY,20041213,034900,79.04,79.05,79.03,79.05
AUDJPY,20041213,035000,79.04,79.05,79.04,79.04
AUDJPY,20041213,035100,79.03,79.03,79.03,79.03
AUDJPY,20041213,035200,79.02,79.03,79.01,79.03
AUDJPY,20041213,035300,79.03,79.03,79.03,79.03
AUDJPY,20041213,035400,79.02,79.03,79.02,79.02
AUDJPY,20041213,035500,79.03,79.03,79.02,79.02
AUDJPY,20041213,035600,79.03,79.05,79.03,79.05
AUDJPY,20041213,035700,79.06,79.06,79.05,79.06
AUDJPY,20041213,035800,79.07,79.07,79.07,79.07
AUDJPY,20041213,035900,79.07,79.07,79.07,79.07
AUDJPY,20041213,040000,79.07,79.07,79.05,79.05
AUDJPY,20041213,040100,79.05,79.05,79.05,79.05
AUDJPY,20041213,040200,79.06,79.06,79.05,79.05
AUDJPY,20041213,040300,79.06,79.08,79.06,79.08
AUDJPY,20041213,040400,79.07,79.09,79.07,79.08
AUDJPY,20041213,040500,79.07,79.07,79.06,79.06
AUDJPY,20041213,040600,79.05,79.05,79.04,79.04
AUDJPY,20041213,040700,79.03,79.05,79.03,79.05
AUDJPY,20041213,040800,79.06,79.06,79.04,79.04
AUDJPY,20041213,040900,79.03,79.03,79.02,79.03
AUDJPY,20041213,041000,79.02,79.02,79.00,79.00
AUDJPY,20041213,041100,78.99,79.00,78.99,79.00
AUDJPY,20041213,041200,78.99,79.00,78.99,79.00
AUDJPY,20041213,041300,79.00,79.00,79.00,79.00
AUDJPY,20041213,041400,79.01,79.03,79.01,79.03
AUDJPY,20041213,041500,79.02,79.02,79.00,79.01
AUDJPY,20041213,041600,79.02,79.02,79.01,79.02
AUDJPY,20041213,041700,79.03,79.04,79.03,79.04
AUDJPY,20041213,041800,79.05,79.07,79.05,79.07
AUDJPY,20041213,041900,79.06,79.06,79.05,79.06
AUDJPY,20041213,042000,79.07,79.07,79.05,79.05
AUDJPY,20041213,042100,79.06,79.06,79.05,79.05
AUDJPY,20041213,042200,79.05,79.06,79.05,79.06
AUDJPY,20041213,042300,79.06,79.06,79.06,79.06
AUDJPY,20041213,042400,79.06,79.06,79.06,79.06
AUDJPY,20041213,042500,79.06,79.06,79.06,79.06
AUDJPY,20041213,042600,79.05,79.05,79.04,79.04
AUDJPY,20041213,042700,79.04,79.04,79.04,79.04
AUDJPY,20041213,042800,79.04,79.04,79.03,79.03
AUDJPY,20041213,042900,79.03,79.04,79.03,79.04
AUDJPY,20041213,043000,79.03,79.03,79.01,79.01
AUDJPY,20041213,043100,79.02,79.03,79.02,79.03
AUDJPY,20041213,043200,79.03,79.03,79.02,79.02
AUDJPY,20041213,043300,79.01,79.02,79.01,79.02
AUDJPY,20041213,043400,79.01,79.01,79.00,79.01
AUDJPY,20041213,043500,79.01,79.01,79.00,79.01
AUDJPY,20041213,043600,79.00,79.00,78.99,78.99
AUDJPY,20041213,043700,79.00,79.01,79.00,79.01
AUDJPY,20041213,043800,79.02,79.04,79.02,79.04
AUDJPY,20041213,043900,79.05,79.05,79.04,79.04
AUDJPY,20041213,044000,79.04,79.05,79.04,79.05
AUDJPY,20041213,044100,79.05,79.05,79.05,79.05
AUDJPY,20041213,044200,79.05,79.05,79.05,79.05
AUDJPY,20041213,044300,79.06,79.06,79.06,79.06
AUDJPY,20041213,044400,79.06,79.07,79.06,79.06
AUDJPY,20041213,044500,79.07,79.07,79.05,79.05
AUDJPY,20041213,044600,79.06,79.06,79.05,79.05
AUDJPY,20041213,044700,79.04,79.04,79.03,79.03
AUDJPY,20041213,044800,79.03,79.04,79.03,79.03
AUDJPY,20041213,044900,79.04,79.05,79.04,79.05
AUDJPY,20041213,045000,79.04,79.04,79.01,79.02
AUDJPY,20041213,045100,79.02,79.02,79.02,79.02
AUDJPY,20041213,045200,79.03,79.03,79.02,79.03
AUDJPY,20041213,045300,79.02,79.03,79.02,79.02
AUDJPY,20041213,045400,79.02,79.02,79.01,79.01
AUDJPY,20041213,045500,79.01,79.01,79.01,79.01
AUDJPY,20041213,045600,79.00,79.01,79.00,79.01
AUDJPY,20041213,045700,79.02,79.04,79.02,79.04
AUDJPY,20041213,045800,79.04,79.04,79.04,79.04
AUDJPY,20041213,045900,79.03,79.04,79.03,79.04
AUDJPY,20041213,050000,79.03,79.04,79.03,79.03
AUDJPY,20041213,050100,79.03,79.03,79.03,79.03
AUDJPY,20041213,050200,79.03,79.03,79.03,79.03
AUDJPY,20041213,050300,79.02,79.02,79.01,79.02
AUDJPY,20041213,050400,79.02,79.02,79.02,79.02
AUDJPY,20041213,050500,79.01,79.01,79.01,79.01
AUDJPY,20041213,050600,79.02,79.02,79.01,79.01
AUDJPY,20041213,050700,79.01,79.01,79.01,79.01
AUDJPY,20041213,050800,79.01,79.01,79.01,79.01
AUDJPY,20041213,050900,79.00,79.00,79.00,79.00
AUDJPY,20041213,051000,79.00,79.00,78.99,78.99
AUDJPY,20041213,051100,78.99,78.99,78.99,78.99
AUDJPY,20041213,051200,78.98,78.98,78.97,78.97
AUDJPY,20041213,051300,78.98,78.98,78.95,78.95
AUDJPY,20041213,051400,78.95,78.95,78.95,78.95
AUDJPY,20041213,051500,78.94,78.95,78.94,78.95
AUDJPY,20041213,051600,78.96,78.97,78.96,78.96
AUDJPY,20041213,051700,78.95,78.95,78.95,78.95
AUDJPY,20041213,051800,78.94,78.95,78.94,78.95
AUDJPY,20041213,051900,78.96,78.97,78.96,78.96
AUDJPY,20041213,052000,78.95,78.95,78.95,78.95
AUDJPY,20041213,052100,78.95,78.95,78.94,78.94
AUDJPY,20041213,052200,78.92,78.94,78.92,78.92
AUDJPY,20041213,052300,78.93,78.93,78.93,78.93
AUDJPY,20041213,052400,78.93,78.93,78.93,78.93
AUDJPY,20041213,052500,78.93,78.94,78.93,78.94
AUDJPY,20041213,052600,78.93,78.94,78.93,78.94
AUDJPY,20041213,052700,78.93,78.93,78.93,78.93
AUDJPY,20041213,052800,78.93,78.94,78.93,78.94
AUDJPY,20041213,052900,78.93,78.93,78.93,78.93
AUDJPY,20041213,053000,78.93,78.93,78.92,78.93
AUDJPY,20041213,053100,78.92,78.93,78.92,78.92
AUDJPY,20041213,053200,78.91,78.92,78.91,78.92
AUDJPY,20041213,053300,78.93,78.93,78.92,78.93
AUDJPY,20041213,053400,78.92,78.92,78.92,78.92
AUDJPY,20041213,053500,78.92,78.95,78.92,78.95
AUDJPY,20041213,053600,78.95,78.95,78.95,78.95
AUDJPY,20041213,053700,78.96,78.96,78.95,78.95
AUDJPY,20041213,053800,78.95,78.95,78.94,78.95
AUDJPY,20041213,053900,78.96,78.96,78.96,78.96
AUDJPY,20041213,054000,78.96,78.96,78.95,78.95
AUDJPY,20041213,054100,78.94,78.95,78.94,78.95
AUDJPY,20041213,054200,78.95,78.95,78.95,78.95
AUDJPY,20041213,054300,78.94,78.95,78.94,78.94
AUDJPY,20041213,054400,78.93,78.93,78.92,78.92
AUDJPY,20041213,054500,78.92,78.92,78.91,78.91
AUDJPY,20041213,054600,78.92,78.92,78.92,78.92
AUDJPY,20041213,054700,78.92,78.92,78.92,78.92
AUDJPY,20041213,054800,78.92,78.92,78.91,78.92
AUDJPY,20041213,054900,78.91,78.94,78.91,78.94
AUDJPY,20041213,055000,78.93,78.93,78.93,78.93
AUDJPY,20041213,055100,78.93,78.93,78.93,78.93
AUDJPY,20041213,055200,78.93,78.93,78.93,78.93
AUDJPY,20041213,055300,78.92,78.94,78.92,78.94
AUDJPY,20041213,055400,78.93,78.95,78.93,78.95
AUDJPY,20041213,055500,78.95,78.95,78.95,78.95
AUDJPY,20041213,055600,78.95,78.96,78.95,78.95
AUDJPY,20041213,055700,78.96,78.96,78.95,78.96
AUDJPY,20041213,055800,78.96,78.97,78.96,78.97
AUDJPY,20041213,055900,78.96,78.96,78.95,78.96
AUDJPY,20041213,060000,78.96,78.96,78.96,78.96
AUDJPY,20041213,060100,78.96,78.96,78.96,78.96
AUDJPY,20041213,060200,78.97,78.97,78.97,78.97
AUDJPY,20041213,060300,78.97,78.97,78.97,78.97
AUDJPY,20041213,060400,78.97,78.97,78.97,78.97
AUDJPY,20041213,060500,78.96,78.97,78.96,78.97
AUDJPY,20041213,060600,78.97,78.97,78.97,78.97
AUDJPY,20041213,060700,78.97,78.97,78.96,78.97
AUDJPY,20041213,060800,78.96,78.97,78.96,78.97
AUDJPY,20041213,060900,78.96,78.96,78.96,78.96
AUDJPY,20041213,061000,78.96,78.96,78.95,78.96
AUDJPY,20041213,061100,78.95,78.95,78.95,78.95
AUDJPY,20041213,061200,78.96,78.96,78.95,78.95
AUDJPY,20041213,061300,78.96,78.96,78.95,78.95
AUDJPY,20041213,061400,78.94,78.94,78.93,78.94
AUDJPY,20041213,061500,78.94,78.94,78.94,78.94
AUDJPY,20041213,061600,78.93,78.94,78.93,78.94
AUDJPY,20041213,061700,78.94,78.94,78.94,78.94
AUDJPY,20041213,061800,78.94,78.94,78.94,78.94
AUDJPY,20041213,061900,78.93,78.93,78.93,78.93
AUDJPY,20041213,062000,78.93,78.93,78.92,78.92
AUDJPY,20041213,062100,78.92,78.92,78.92,78.92
AUDJPY,20041213,062200,78.91,78.91,78.91,78.91
AUDJPY,20041213,062300,78.91,78.91,78.91,78.91
AUDJPY,20041213,062400,78.91,78.91,78.91,78.91
AUDJPY,20041213,062500,78.92,78.92,78.92,78.92
AUDJPY,20041213,062600,78.91,78.92,78.91,78.91
AUDJPY,20041213,062700,78.91,78.91,78.91,78.91
AUDJPY,20041213,062800,78.91,78.91,78.91,78.91
AUDJPY,20041213,062900,78.91,78.91,78.91,78.91
AUDJPY,20041213,063000,78.91,78.91,78.91,78.91
AUDJPY,20041213,063100,78.91,78.91,78.91,78.91
AUDJPY,20041213,063200,78.91,78.91,78.91,78.91
AUDJPY,20041213,063300,78.91,78.91,78.91,78.91
AUDJPY,20041213,063400,78.92,78.92,78.92,78.92
AUDJPY,20041213,063500,78.93,78.93,78.92,78.93
AUDJPY,20041213,063600,78.93,78.93,78.91,78.91
AUDJPY,20041213,063700,78.92,78.92,78.92,78.92
AUDJPY,20041213,063800,78.92,78.92,78.90,78.91
AUDJPY,20041213,063900,78.91,78.91,78.91,78.91
AUDJPY,20041213,064000,78.90,78.90,78.88,78.88
AUDJPY,20041213,064100,78.89,78.89,78.88,78.88
AUDJPY,20041213,064200,78.89,78.90,78.87,78.87
AUDJPY,20041213,064300,78.88,78.88,78.88,78.88
AUDJPY,20041213,064400,78.89,78.90,78.89,78.89
AUDJPY,20041213,064500,78.88,78.89,78.88,78.89
AUDJPY,20041213,064600,78.89,78.89,78.89,78.89
AUDJPY,20041213,064700,78.90,78.90,78.90,78.90
AUDJPY,20041213,064800,78.89,78.90,78.89,78.90
AUDJPY,20041213,064900,78.90,78.90,78.90,78.90
AUDJPY,20041213,065000,78.89,78.90,78.89,78.90
AUDJPY,20041213,065100,78.89,78.89,78.89,78.89
AUDJPY,20041213,065200,78.89,78.89,78.88,78.88
AUDJPY,20041213,065300,78.88,78.88,78.87,78.87
AUDJPY,20041213,065400,78.86,78.87,78.86,78.87
AUDJPY,20041213,065500,78.87,78.87,78.86,78.86
AUDJPY,20041213,065600,78.87,78.88,78.87,78.88
AUDJPY,20041213,065700,78.88,78.88,78.88,78.88
AUDJPY,20041213,065800,78.88,78.88,78.87,78.87
AUDJPY,20041213,065900,78.87,78.87,78.87,78.87
AUDJPY,20041213,070000,78.86,78.88,78.86,78.88
AUDJPY,20041213,070100,78.89,78.90,78.89,78.89
AUDJPY,20041213,070200,78.90,78.92,78.89,78.89
AUDJPY,20041213,070300,78.90,78.91,78.89,78.89
AUDJPY,20041213,070400,78.88,78.89,78.88,78.89
AUDJPY,20041213,070500,78.90,78.93,78.90,78.92
AUDJPY,20041213,070600,78.93,78.94,78.93,78.93
AUDJPY,20041213,070700,78.93,78.93,78.93,78.93
AUDJPY,20041213,070800,78.92,78.92,78.91,78.91
AUDJPY,20041213,070900,78.90,78.90,78.88,78.88
AUDJPY,20041213,071000,78.86,78.88,78.86,78.87
AUDJPY,20041213,071100,78.86,78.86,78.86,78.86
AUDJPY,20041213,071200,78.86,78.87,78.86,78.87
AUDJPY,20041213,071300,78.86,78.88,78.86,78.88
AUDJPY,20041213,071400,78.87,78.88,78.87,78.88
AUDJPY,20041213,071500,78.88,78.89,78.88,78.88
AUDJPY,20041213,071600,78.89,78.89,78.88,78.88
AUDJPY,20041213,071700,78.87,78.89,78.87,78.89
AUDJPY,20041213,071800,78.88,78.89,78.87,78.89
AUDJPY,20041213,071900,78.88,78.88,78.88,78.88
AUDJPY,20041213,072000,78.88,78.89,78.88,78.89
AUDJPY,20041213,072100,78.89,78.89,78.89,78.89
AUDJPY,20041213,072200,78.89,78.89,78.89,78.89
AUDJPY,20041213,072300,78.90,78.90,78.90,78.90
AUDJPY,20041213,072400,78.91,78.91,78.90,78.90
AUDJPY,20041213,072500,78.91,78.91,78.90,78.90
AUDJPY,20041213,072600,78.91,78.91,78.91,78.91
AUDJPY,20041213,072700,78.92,78.94,78.92,78.94
AUDJPY,20041213,072800,78.95,78.96,78.95,78.96
AUDJPY,20041213,072900,78.96,78.97,78.96,78.97
AUDJPY,20041213,073000,78.96,78.97,78.96,78.96
AUDJPY,20041213,073100,78.95,78.96,78.95,78.96
AUDJPY,20041213,073200,78.96,78.96,78.96,78.96
AUDJPY,20041213,073300,78.95,78.95,78.95,78.95
AUDJPY,20041213,073400,78.94,78.95,78.93,78.93
AUDJPY,20041213,073500,78.94,78.94,78.94,78.94
AUDJPY,20041213,073600,78.93,78.94,78.93,78.94
AUDJPY,20041213,073700,78.93,78.93,78.92,78.92
AUDJPY,20041213,073800,78.91,78.92,78.91,78.92
AUDJPY,20041213,073900,78.92,78.93,78.92,78.93
AUDJPY,20041213,074000,78.94,78.95,78.93,78.95
AUDJPY,20041213,074100,78.94,78.95,78.93,78.93
AUDJPY,20041213,074200,78.94,78.94,78.94,78.94
AUDJPY,20041213,074300,78.95,78.95,78.95,78.95
AUDJPY,20041213,074400,78.95,78.95,78.95,78.95
AUDJPY,20041213,074500,78.95,78.95,78.95,78.95
AUDJPY,20041213,074600,78.95,78.96,78.95,78.96
AUDJPY,20041213,074700,78.95,78.96,78.95,78.96
AUDJPY,20041213,074800,78.95,78.95,78.95,78.95
AUDJPY,20041213,074900,78.95,78.96,78.95,78.96
AUDJPY,20041213,075000,78.97,78.97,78.96,78.96
AUDJPY,20041213,075100,78.97,78.97,78.97,78.97
AUDJPY,20041213,075200,78.97,78.97,78.96,78.96
AUDJPY,20041213,075300,78.95,78.95,78.95,78.95
AUDJPY,20041213,075400,78.96,78.98,78.96,78.97
AUDJPY,20041213,075500,78.98,78.99,78.98,78.99
AUDJPY,20041213,075600,79.00,79.01,78.99,79.01
AUDJPY,20041213,075700,79.00,79.01,78.97,78.97
AUDJPY,20041213,075800,78.98,78.99,78.98,78.99
AUDJPY,20041213,075900,79.00,79.00,78.99,78.99
AUDJPY,20041213,080000,79.00,79.00,78.99,79.00
AUDJPY,20041213,080100,79.01,79.01,79.00,79.00
AUDJPY,20041213,080200,78.99,79.00,78.99,78.99
AUDJPY,20041213,080300,78.98,79.00,78.98,78.99
AUDJPY,20041213,080400,78.98,78.98,78.97,78.97
AUDJPY,20041213,080500,78.99,79.00,78.98,78.98
AUDJPY,20041213,080600,78.99,79.00,78.98,79.00
AUDJPY,20041213,080700,79.01,79.01,78.99,78.99
AUDJPY,20041213,080800,79.00,79.00,78.99,79.00
AUDJPY,20041213,080900,78.99,78.99,78.98,78.99
AUDJPY,20041213,081000,79.00,79.00,78.98,78.98
AUDJPY,20041213,081100,78.97,78.99,78.97,78.99
AUDJPY,20041213,081200,78.98,78.98,78.97,78.97
AUDJPY,20041213,081300,78.98,78.99,78.98,78.98
AUDJPY,20041213,081400,78.99,79.00,78.98,78.98
AUDJPY,20041213,081500,78.99,78.99,78.98,78.98
AUDJPY,20041213,081600,78.98,78.98,78.98,78.98
AUDJPY,20041213,081700,78.99,78.99,78.97,78.98
AUDJPY,20041213,081800,78.98,78.98,78.98,78.98
AUDJPY,20041213,081900,78.98,78.98,78.98,78.98
AUDJPY,20041213,082000,78.97,78.98,78.97,78.98
AUDJPY,20041213,082100,78.97,78.97,78.97,78.97
AUDJPY,20041213,082200,78.98,79.01,78.98,79.01
AUDJPY,20041213,082300,79.03,79.03,79.03,79.03
AUDJPY,20041213,082400,79.03,79.03,79.01,79.01
AUDJPY,20041213,082500,79.02,79.02,79.00,79.01
AUDJPY,20041213,082600,79.02,79.05,79.01,79.05
AUDJPY,20041213,082700,79.06,79.08,79.06,79.08
AUDJPY,20041213,082800,79.06,79.07,79.06,79.06
AUDJPY,20041213,082900,79.05,79.05,79.03,79.03
AUDJPY,20041213,083000,79.02,79.02,79.00,79.01
AUDJPY,20041213,083100,79.00,79.01,79.00,79.01
AUDJPY,20041213,083200,79.02,79.04,79.02,79.03
AUDJPY,20041213,083300,79.04,79.04,79.03,79.04
AUDJPY,20041213,083400,79.05,79.06,79.05,79.06
AUDJPY,20041213,083500,79.05,79.06,79.03,79.05
AUDJPY,20041213,083600,79.06,79.06,79.05,79.06
AUDJPY,20041213,083700,79.07,79.07,79.04,79.04
AUDJPY,20041213,083800,79.03,79.04,79.02,79.02
AUDJPY,20041213,083900,79.01,79.05,79.01,79.05
AUDJPY,20041213,084000,79.06,79.06,79.03,79.03
AUDJPY,20041213,084100,79.04,79.05,79.03,79.04
AUDJPY,20041213,084200,79.05,79.05,79.03,79.04
AUDJPY,20041213,084300,79.05,79.05,79.03,79.04
AUDJPY,20041213,084400,79.03,79.06,79.03,79.05
AUDJPY,20041213,084500,79.06,79.06,79.05,79.05
AUDJPY,20041213,084600,79.06,79.08,79.06,79.07
AUDJPY,20041213,084700,79.08,79.08,79.07,79.08
AUDJPY,20041213,084800,79.08,79.08,79.08,79.08
AUDJPY,20041213,084900,79.08,79.08,79.08,79.08
AUDJPY,20041213,085000,79.07,79.07,79.07,79.07
AUDJPY,20041213,085100,79.08,79.08,79.07,79.07
AUDJPY,20041213,085200,79.06,79.06,79.05,79.06
AUDJPY,20041213,085300,79.07,79.10,79.07,79.10
AUDJPY,20041213,085400,79.11,79.11,79.11,79.11
AUDJPY,20041213,085500,79.11,79.12,79.10,79.12
AUDJPY,20041213,085600,79.11,79.12,79.10,79.10
AUDJPY,20041213,085700,79.09,79.09,79.09,79.09
AUDJPY,20041213,085800,79.09,79.09,79.08,79.08
AUDJPY,20041213,085900,79.07,79.07,79.05,79.06
AUDJPY,20041213,090000,79.08,79.08,79.06,79.06
AUDJPY,20041213,090100,79.05,79.06,79.04,79.04
AUDJPY,20041213,090200,79.03,79.05,79.03,79.05
AUDJPY,20041213,090300,79.06,79.06,79.04,79.04
AUDJPY,20041213,090400,79.03,79.03,79.03,79.03
AUDJPY,20041213,090500,79.04,79.06,79.04,79.05
AUDJPY,20041213,090600,79.06,79.09,79.06,79.09
AUDJPY,20041213,090700,79.08,79.10,79.07,79.10
AUDJPY,20041213,090800,79.09,79.10,79.08,79.09
AUDJPY,20041213,090900,79.10,79.10,79.08,79.08
AUDJPY,20041213,091000,79.09,79.09,79.08,79.08
AUDJPY,20041213,091100,79.07,79.08,79.07,79.08
AUDJPY,20041213,091200,79.07,79.07,79.06,79.06
AUDJPY,20041213,091300,79.06,79.06,79.06,79.06
AUDJPY,20041213,091400,79.07,79.08,79.06,79.07
AUDJPY,20041213,091500,79.06,79.08,79.06,79.08
AUDJPY,20041213,091600,79.09,79.09,79.09,79.09
AUDJPY,20041213,091700,79.10,79.14,79.10,79.14
AUDJPY,20041213,091800,79.13,79.16,79.12,79.16
AUDJPY,20041213,091900,79.17,79.17,79.13,79.14
AUDJPY,20041213,092000,79.15,79.20,79.15,79.20
AUDJPY,20041213,092100,79.21,79.23,79.20,79.22
AUDJPY,20041213,092200,79.23,79.24,79.23,79.23
AUDJPY,20041213,092300,79.22,79.26,79.22,79.26
AUDJPY,20041213,092400,79.25,79.25,79.25,79.25
AUDJPY,20041213,092500,79.24,79.25,79.24,79.24
AUDJPY,20041213,092600,79.25,79.25,79.24,79.25
AUDJPY,20041213,092700,79.26,79.28,79.26,79.28
AUDJPY,20041213,092800,79.27,79.29,79.27,79.28
AUDJPY,20041213,092900,79.29,79.29,79.27,79.28
AUDJPY,20041213,093000,79.29,79.32,79.29,79.32
AUDJPY,20041213,093100,79.33,79.37,79.33,79.34
AUDJPY,20041213,093200,79.33,79.34,79.32,79.33
AUDJPY,20041213,093300,79.34,79.40,79.34,79.40
AUDJPY,20041213,093400,79.41,79.42,79.39,79.39
AUDJPY,20041213,093500,79.38,79.38,79.36,79.36
AUDJPY,20041213,093600,79.35,79.35,79.34,79.35
AUDJPY,20041213,093700,79.34,79.34,79.34,79.34
AUDJPY,20041213,093800,79.33,79.36,79.33,79.36
AUDJPY,20041213,093900,79.34,79.35,79.34,79.35
AUDJPY,20041213,094000,79.36,79.36,79.36,79.36
AUDJPY,20041213,094100,79.36,79.36,79.36,79.36
AUDJPY,20041213,094200,79.35,79.36,79.35,79.36
AUDJPY,20041213,094300,79.36,79.41,79.36,79.40
AUDJPY,20041213,094400,79.41,79.42,79.39,79.39
AUDJPY,20041213,094500,79.40,79.40,79.39,79.39
AUDJPY,20041213,094600,79.40,79.45,79.40,79.44
AUDJPY,20041213,094700,79.43,79.47,79.43,79.47
AUDJPY,20041213,094800,79.48,79.50,79.46,79.50
AUDJPY,20041213,094900,79.51,79.53,79.51,79.53
AUDJPY,20041213,095000,79.52,79.53,79.52,79.52
AUDJPY,20041213,095100,79.53,79.55,79.53,79.54
AUDJPY,20041213,095200,79.55,79.55,79.51,79.53
AUDJPY,20041213,095300,79.54,79.54,79.51,79.51
AUDJPY,20041213,095400,79.52,79.53,79.49,79.49
AUDJPY,20041213,095500,79.48,79.51,79.48,79.51
AUDJPY,20041213,095600,79.50,79.56,79.50,79.51
AUDJPY,20041213,095700,79.50,79.52,79.47,79.47
AUDJPY,20041213,095800,79.46,79.49,79.46,79.49
AUDJPY,20041213,095900,79.50,79.50,79.48,79.49
AUDJPY,20041213,100000,79.50,79.51,79.50,79.51
AUDJPY,20041213,100100,79.50,79.52,79.50,79.52
AUDJPY,20041213,100200,79.51,79.53,79.51,79.52
AUDJPY,20041213,100300,79.51,79.51,79.50,79.50
AUDJPY,20041213,100400,79.51,79.52,79.51,79.52
AUDJPY,20041213,100500,79.53,79.55,79.51,79.53
AUDJPY,20041213,100600,79.54,79.55,79.53,79.55
AUDJPY,20041213,100700,79.56,79.56,79.54,79.55
AUDJPY,20041213,100800,79.54,79.55,79.53,79.53
AUDJPY,20041213,100900,79.52,79.52,79.51,79.52
AUDJPY,20041213,101000,79.53,79.53,79.52,79.53
AUDJPY,20041213,101100,79.52,79.55,79.52,79.54
AUDJPY,20041213,101200,79.55,79.56,79.55,79.56
AUDJPY,20041213,101300,79.57,79.57,79.51,79.51
AUDJPY,20041213,101400,79.50,79.50,79.50,79.50
AUDJPY,20041213,101500,79.50,79.50,79.49,79.49
AUDJPY,20041213,101600,79.48,79.49,79.48,79.49
AUDJPY,20041213,101700,79.48,79.48,79.45,79.45
AUDJPY,20041213,101800,79.46,79.46,79.45,79.45
AUDJPY,20041213,101900,79.46,79.49,79.46,79.49
AUDJPY,20041213,102000,79.48,79.48,79.47,79.47
AUDJPY,20041213,102100,79.47,79.48,79.47,79.48
AUDJPY,20041213,102200,79.47,79.47,79.45,79.46
AUDJPY,20041213,102300,79.45,79.45,79.44,79.44
AUDJPY,20041213,102400,79.43,79.43,79.40,79.40
AUDJPY,20041213,102500,79.39,79.41,79.39,79.41
AUDJPY,20041213,102600,79.42,79.43,79.42,79.42
AUDJPY,20041213,102700,79.42,79.42,79.39,79.39
AUDJPY,20041213,102800,79.38,79.38,79.33,79.34
AUDJPY,20041213,102900,79.35,79.38,79.35,79.38
AUDJPY,20041213,103000,79.39,79.40,79.39,79.39
AUDJPY,20041213,103100,79.38,79.39,79.38,79.39
AUDJPY,20041213,103200,79.38,79.39,79.38,79.39
AUDJPY,20041213,103300,79.40,79.42,79.39,79.41
AUDJPY,20041213,103400,79.40,79.40,79.38,79.38
AUDJPY,20041213,103500,79.39,79.41,79.39,79.41
AUDJPY,20041213,103600,79.40,79.42,79.40,79.42
AUDJPY,20041213,103700,79.41,79.41,79.39,79.40
AUDJPY,20041213,103800,79.39,79.39,79.36,79.36
AUDJPY,20041213,103900,79.35,79.38,79.35,79.38
AUDJPY,20041213,104000,79.37,79.37,79.34,79.35
AUDJPY,20041213,104100,79.35,79.35,79.35,79.35
AUDJPY,20041213,104200,79.35,79.35,79.35,79.35
AUDJPY,20041213,104300,79.34,79.37,79.34,79.36
AUDJPY,20041213,104400,79.37,79.37,79.34,79.34
AUDJPY,20041213,104500,79.35,79.35,79.34,79.34
AUDJPY,20041213,104600,79.33,79.34,79.33,79.34
AUDJPY,20041213,104700,79.34,79.34,79.34,79.34
AUDJPY,20041213,104800,79.35,79.36,79.35,79.36
AUDJPY,20041213,104900,79.37,79.37,79.36,79.36
AUDJPY,20041213,105000,79.36,79.36,79.35,79.35
AUDJPY,20041213,105100,79.36,79.36,79.36,79.36
AUDJPY,20041213,105200,79.36,79.38,79.36,79.38
AUDJPY,20041213,105300,79.37,79.37,79.37,79.37
AUDJPY,20041213,105400,79.37,79.37,79.36,79.36
AUDJPY,20041213,105500,79.36,79.37,79.35,79.35
AUDJPY,20041213,105600,79.34,79.36,79.34,79.36
AUDJPY,20041213,105700,79.35,79.36,79.34,79.34
AUDJPY,20041213,105800,79.35,79.36,79.35,79.36
AUDJPY,20041213,105900,79.37,79.37,79.36,79.37
AUDJPY,20041213,110000,79.36,79.37,79.36,79.37
AUDJPY,20041213,110100,79.36,79.36,79.36,79.36
AUDJPY,20041213,110200,79.37,79.37,79.36,79.36
AUDJPY,20041213,110300,79.35,79.36,79.34,79.36
AUDJPY,20041213,110400,79.37,79.38,79.36,79.38
AUDJPY,20041213,110500,79.39,79.42,79.39,79.42
AUDJPY,20041213,110600,79.43,79.43,79.42,79.42
AUDJPY,20041213,110700,79.41,79.42,79.41,79.42
AUDJPY,20041213,110800,79.41,79.42,79.39,79.39
AUDJPY,20041213,110900,79.38,79.40,79.38,79.40
AUDJPY,20041213,111000,79.41,79.42,79.41,79.42
AUDJPY,20041213,111100,79.43,79.44,79.43,79.43
AUDJPY,20041213,111200,79.42,79.42,79.40,79.40
AUDJPY,20041213,111300,79.41,79.43,79.41,79.42
AUDJPY,20041213,111400,79.43,79.44,79.43,79.44
AUDJPY,20041213,111500,79.43,79.43,79.42,79.42
AUDJPY,20041213,111600,79.41,79.42,79.41,79.42
AUDJPY,20041213,111700,79.41,79.42,79.40,79.40
AUDJPY,20041213,111800,79.39,79.39,79.39,79.39
AUDJPY,20041213,111900,79.40,79.40,79.39,79.39
AUDJPY,20041213,112000,79.39,79.39,79.39,79.39
AUDJPY,20041213,112100,79.39,79.40,79.39,79.40
AUDJPY,20041213,112200,79.39,79.39,79.38,79.39
AUDJPY,20041213,112300,79.40,79.40,79.39,79.39
AUDJPY,20041213,112400,79.40,79.40,79.39,79.40
AUDJPY,20041213,112500,79.39,79.39,79.38,79.38
AUDJPY,20041213,112600,79.39,79.42,79.39,79.42
AUDJPY,20041213,112700,79.43,79.43,79.41,79.43
AUDJPY,20041213,112800,79.44,79.45,79.43,79.44
AUDJPY,20041213,112900,79.43,79.43,79.42,79.42
AUDJPY,20041213,113000,79.43,79.44,79.42,79.44
AUDJPY,20041213,113100,79.45,79.45,79.45,79.45
AUDJPY,20041213,113200,79.46,79.46,79.44,79.44
AUDJPY,20041213,113300,79.43,79.46,79.43,79.46
AUDJPY,20041213,113400,79.45,79.45,79.45,79.45
AUDJPY,20041213,113500,79.46,79.46,79.45,79.46
AUDJPY,20041213,113600,79.47,79.47,79.46,79.47
AUDJPY,20041213,113700,79.47,79.47,79.45,79.45
AUDJPY,20041213,113800,79.47,79.48,79.47,79.47
AUDJPY,20041213,113900,79.48,79.51,79.48,79.51
AUDJPY,20041213,114000,79.52,79.52,79.51,79.52
AUDJPY,20041213,114100,79.51,79.51,79.48,79.48
AUDJPY,20041213,114200,79.47,79.50,79.47,79.50
AUDJPY,20041213,114300,79.49,79.50,79.49,79.50
AUDJPY,20041213,114400,79.49,79.51,79.49,79.51
AUDJPY,20041213,114500,79.50,79.51,79.50,79.51
AUDJPY,20041213,114600,79.50,79.53,79.50,79.53
AUDJPY,20041213,114700,79.52,79.52,79.51,79.52
AUDJPY,20041213,114800,79.51,79.51,79.49,79.49
AUDJPY,20041213,114900,79.48,79.48,79.47,79.47
AUDJPY,20041213,115000,79.48,79.50,79.48,79.48
AUDJPY,20041213,115100,79.49,79.49,79.48,79.48
AUDJPY,20041213,115200,79.47,79.47,79.47,79.47
AUDJPY,20041213,115300,79.48,79.50,79.48,79.50
AUDJPY,20041213,115400,79.49,79.49,79.47,79.48
AUDJPY,20041213,115500,79.48,79.48,79.48,79.48
AUDJPY,20041213,115600,79.47,79.47,79.47,79.47
AUDJPY,20041213,115700,79.47,79.47,79.44,79.44
AUDJPY,20041213,115800,79.43,79.43,79.39,79.42
AUDJPY,20041213,115900,79.43,79.44,79.42,79.42
AUDJPY,20041213,120000,79.43,79.44,79.43,79.43
AUDJPY,20041213,120100,79.44,79.46,79.44,79.45
AUDJPY,20041213,120200,79.46,79.47,79.46,79.47
AUDJPY,20041213,120300,79.46,79.46,79.45,79.45
AUDJPY,20041213,120400,79.46,79.46,79.45,79.46
AUDJPY,20041213,120500,79.47,79.47,79.45,79.46
AUDJPY,20041213,120600,79.47,79.47,79.46,79.47
AUDJPY,20041213,120700,79.48,79.50,79.48,79.50
AUDJPY,20041213,120800,79.51,79.51,79.49,79.49
AUDJPY,20041213,120900,79.50,79.50,79.50,79.50
AUDJPY,20041213,121000,79.51,79.52,79.51,79.52
AUDJPY,20041213,121100,79.51,79.51,79.50,79.50
AUDJPY,20041213,121200,79.51,79.51,79.50,79.50
AUDJPY,20041213,121300,79.50,79.50,79.49,79.49
AUDJPY,20041213,121400,79.50,79.50,79.47,79.47
AUDJPY,20041213,121500,79.46,79.47,79.46,79.47
AUDJPY,20041213,121600,79.48,79.48,79.46,79.46
AUDJPY,20041213,121700,79.47,79.49,79.47,79.47
AUDJPY,20041213,121800,79.46,79.46,79.42,79.42
AUDJPY,20041213,121900,79.41,79.43,79.41,79.42
AUDJPY,20041213,122000,79.43,79.43,79.43,79.43
AUDJPY,20041213,122100,79.43,79.44,79.43,79.44
AUDJPY,20041213,122200,79.43,79.44,79.43,79.44
AUDJPY,20041213,122300,79.44,79.44,79.43,79.44
AUDJPY,20041213,122400,79.45,79.46,79.45,79.46
AUDJPY,20041213,122500,79.45,79.47,79.45,79.46
AUDJPY,20041213,122600,79.45,79.45,79.44,79.45
AUDJPY,20041213,122700,79.46,79.47,79.46,79.47
AUDJPY,20041213,122800,79.47,79.48,79.47,79.48
AUDJPY,20041213,122900,79.47,79.48,79.47,79.47
AUDJPY,20041213,123000,79.46,79.46,79.45,79.46
AUDJPY,20041213,123100,79.45,79.45,79.41,79.41
AUDJPY,20041213,123200,79.40,79.40,79.39,79.39
AUDJPY,20041213,123300,79.40,79.42,79.40,79.42
AUDJPY,20041213,123400,79.41,79.41,79.38,79.39
AUDJPY,20041213,123500,79.40,79.41,79.39,79.39
AUDJPY,20041213,123600,79.38,79.39,79.38,79.38
AUDJPY,20041213,123700,79.39,79.39,79.38,79.39
AUDJPY,20041213,123800,79.38,79.39,79.38,79.39
AUDJPY,20041213,123900,79.40,79.41,79.38,79.38
AUDJPY,20041213,124000,79.37,79.38,79.37,79.38
AUDJPY,20041213,124100,79.37,79.38,79.36,79.36
AUDJPY,20041213,124200,79.37,79.40,79.37,79.40
AUDJPY,20041213,124300,79.39,79.39,79.39,79.39
AUDJPY,20041213,124400,79.39,79.39,79.38,79.38
AUDJPY,20041213,124500,79.39,79.39,79.39,79.39
AUDJPY,20041213,124600,79.40,79.41,79.40,79.40
AUDJPY,20041213,124700,79.39,79.39,79.38,79.39
AUDJPY,20041213,124800,79.40,79.42,79.40,79.42
AUDJPY,20041213,124900,79.43,79.43,79.42,79.43
AUDJPY,20041213,125000,79.44,79.44,79.43,79.43
AUDJPY,20041213,125100,79.44,79.44,79.44,79.44
AUDJPY,20041213,125200,79.45,79.45,79.42,79.42
AUDJPY,20041213,125300,79.41,79.42,79.41,79.42
AUDJPY,20041213,125400,79.42,79.42,79.42,79.42
AUDJPY,20041213,125500,79.43,79.43,79.43,79.43
AUDJPY,20041213,125600,79.42,79.44,79.42,79.44
AUDJPY,20041213,125700,79.43,79.44,79.41,79.41
AUDJPY,20041213,125800,79.42,79.42,79.41,79.42
AUDJPY,20041213,125900,79.41,79.42,79.41,79.42
AUDJPY,20041213,130000,79.43,79.43,79.39,79.41
AUDJPY,20041213,130100,79.40,79.40,79.37,79.37
AUDJPY,20041213,130200,79.36,79.38,79.36,79.38
AUDJPY,20041213,130300,79.39,79.39,79.35,79.35
AUDJPY,20041213,130400,79.36,79.39,79.36,79.37
AUDJPY,20041213,130500,79.38,79.38,79.36,79.36
AUDJPY,20041213,130600,79.35,79.36,79.33,79.33
AUDJPY,20041213,130700,79.34,79.34,79.34,79.34
AUDJPY,20041213,130800,79.35,79.36,79.35,79.36
AUDJPY,20041213,130900,79.36,79.36,79.35,79.35
AUDJPY,20041213,131000,79.34,79.34,79.33,79.34
AUDJPY,20041213,131100,79.36,79.37,79.35,79.36
AUDJPY,20041213,131200,79.35,79.35,79.34,79.34
AUDJPY,20041213,131300,79.35,79.35,79.34,79.34
AUDJPY,20041213,131400,79.35,79.36,79.35,79.35
AUDJPY,20041213,131500,79.36,79.36,79.34,79.36
AUDJPY,20041213,131600,79.35,79.36,79.35,79.35
AUDJPY,20041213,131700,79.36,79.39,79.36,79.39
AUDJPY,20041213,131800,79.38,79.38,79.38,79.38
AUDJPY,20041213,131900,79.37,79.37,79.36,79.36
AUDJPY,20041213,132000,79.35,79.39,79.35,79.39
AUDJPY,20041213,132100,79.38,79.40,79.38,79.40
AUDJPY,20041213,132200,79.40,79.40,79.39,79.40
AUDJPY,20041213,132300,79.41,79.41,79.39,79.39
AUDJPY,20041213,132400,79.38,79.42,79.38,79.42
AUDJPY,20041213,132500,79.42,79.42,79.42,79.42
AUDJPY,20041213,132600,79.43,79.47,79.43,79.47
AUDJPY,20041213,132700,79.46,79.46,79.44,79.44
AUDJPY,20041213,132800,79.43,79.45,79.42,79.45
AUDJPY,20041213,132900,79.46,79.48,79.46,79.48
AUDJPY,20041213,133000,79.47,79.47,79.45,79.45
AUDJPY,20041213,133100,79.44,79.44,79.42,79.42
AUDJPY,20041213,133200,79.43,79.43,79.42,79.42
AUDJPY,20041213,133300,79.41,79.41,79.40,79.40
AUDJPY,20041213,133400,79.39,79.40,79.39,79.39
AUDJPY,20041213,133500,79.40,79.40,79.38,79.38
AUDJPY,20041213,133600,79.39,79.39,79.38,79.39
AUDJPY,20041213,133700,79.38,79.38,79.37,79.37
AUDJPY,20041213,133800,79.36,79.37,79.36,79.36
AUDJPY,20041213,133900,79.37,79.37,79.35,79.36
AUDJPY,20041213,134000,79.37,79.37,79.37,79.37
AUDJPY,20041213,134100,79.38,79.38,79.37,79.37
AUDJPY,20041213,134200,79.37,79.38,79.36,79.36
AUDJPY,20041213,134300,79.37,79.37,79.37,79.37
AUDJPY,20041213,134400,79.37,79.38,79.36,79.38
AUDJPY,20041213,134500,79.39,79.40,79.39,79.40
AUDJPY,20041213,134600,79.41,79.42,79.41,79.42
AUDJPY,20041213,134700,79.42,79.44,79.42,79.44
AUDJPY,20041213,134800,79.43,79.43,79.42,79.42
AUDJPY,20041213,134900,79.41,79.42,79.41,79.42
AUDJPY,20041213,135000,79.41,79.42,79.41,79.42
AUDJPY,20041213,135100,79.43,79.44,79.43,79.43
AUDJPY,20041213,135200,79.42,79.43,79.42,79.42
AUDJPY,20041213,135300,79.43,79.43,79.42,79.42
AUDJPY,20041213,135400,79.43,79.44,79.42,79.42
AUDJPY,20041213,135500,79.41,79.44,79.41,79.44
AUDJPY,20041213,135600,79.43,79.45,79.43,79.43
AUDJPY,20041213,135700,79.44,79.44,79.44,79.44
AUDJPY,20041213,135800,79.44,79.44,79.42,79.42
AUDJPY,20041213,135900,79.43,79.44,79.42,79.42
AUDJPY,20041213,140000,79.41,79.41,79.39,79.39
AUDJPY,20041213,140100,79.40,79.42,79.40,79.42
AUDJPY,20041213,140200,79.41,79.42,79.41,79.42
AUDJPY,20041213,140300,79.41,79.41,79.41,79.41
AUDJPY,20041213,140400,79.41,79.41,79.41,79.41
AUDJPY,20041213,140500,79.40,79.40,79.39,79.39
AUDJPY,20041213,140600,79.39,79.39,79.38,79.39
AUDJPY,20041213,140700,79.38,79.42,79.38,79.42
AUDJPY,20041213,140800,79.43,79.44,79.43,79.44
AUDJPY,20041213,140900,79.43,79.43,79.40,79.41
AUDJPY,20041213,141000,79.42,79.42,79.40,79.40
AUDJPY,20041213,141100,79.39,79.40,79.39,79.39
AUDJPY,20041213,141200,79.40,79.42,79.40,79.40
AUDJPY,20041213,141300,79.39,79.41,79.39,79.41
AUDJPY,20041213,141400,79.40,79.40,79.38,79.38
AUDJPY,20041213,141500,79.39,79.41,79.39,79.41
AUDJPY,20041213,141600,79.40,79.40,79.38,79.38
AUDJPY,20041213,141700,79.39,79.41,79.39,79.41
AUDJPY,20041213,141800,79.40,79.43,79.40,79.42
AUDJPY,20041213,141900,79.43,79.44,79.42,79.42
AUDJPY,20041213,142000,79.43,79.43,79.41,79.41
AUDJPY,20041213,142100,79.42,79.42,79.41,79.41
AUDJPY,20041213,142200,79.42,79.43,79.40,79.41
AUDJPY,20041213,142300,79.42,79.43,79.40,79.42
AUDJPY,20041213,142400,79.43,79.43,79.42,79.43
AUDJPY,20041213,142500,79.42,79.43,79.41,79.43
AUDJPY,20041213,142600,79.42,79.42,79.40,79.40
AUDJPY,20041213,142700,79.39,79.41,79.39,79.41
AUDJPY,20041213,142800,79.42,79.43,79.41,79.41
AUDJPY,20041213,142900,79.40,79.40,79.38,79.39
AUDJPY,20041213,143000,79.38,79.39,79.38,79.38
AUDJPY,20041213,143100,79.39,79.41,79.38,79.38
AUDJPY,20041213,143200,79.37,79.41,79.36,79.39
AUDJPY,20041213,143300,79.40,79.43,79.39,79.43
AUDJPY,20041213,143400,79.44,79.45,79.43,79.44
AUDJPY,20041213,143500,79.43,79.45,79.41,79.41
AUDJPY,20041213,143600,79.37,79.38,79.33,79.38
AUDJPY,20041213,143700,79.39,79.41,79.38,79.40
AUDJPY,20041213,143800,79.41,79.41,79.40,79.41
AUDJPY,20041213,143900,79.40,79.40,79.38,79.38
AUDJPY,20041213,144000,79.37,79.37,79.36,79.36
AUDJPY,20041213,144100,79.37,79.38,79.36,79.38
AUDJPY,20041213,144200,79.39,79.39,79.39,79.39
AUDJPY,20041213,144300,79.38,79.38,79.37,79.37
AUDJPY,20041213,144400,79.36,79.36,79.35,79.36
AUDJPY,20041213,144500,79.37,79.39,79.37,79.39
AUDJPY,20041213,144600,79.38,79.38,79.35,79.36
AUDJPY,20041213,144700,79.37,79.37,79.33,79.34
AUDJPY,20041213,144800,79.35,79.36,79.34,79.36
AUDJPY,20041213,144900,79.35,79.37,79.35,79.37
AUDJPY,20041213,145000,79.36,79.36,79.35,79.36
AUDJPY,20041213,145100,79.37,79.37,79.36,79.36
AUDJPY,20041213,145200,79.37,79.38,79.37,79.37
AUDJPY,20041213,145300,79.38,79.38,79.37,79.38
AUDJPY,20041213,145400,79.39,79.40,79.39,79.39
AUDJPY,20041213,145500,79.40,79.44,79.40,79.44
AUDJPY,20041213,145600,79.43,79.45,79.43,79.45
AUDJPY,20041213,145700,79.46,79.46,79.45,79.46
AUDJPY,20041213,145800,79.45,79.45,79.45,79.45
AUDJPY,20041213,145900,79.46,79.47,79.46,79.47
AUDJPY,20041213,150000,79.48,79.49,79.47,79.47
AUDJPY,20041213,150100,79.45,79.45,79.42,79.43
AUDJPY,20041213,150200,79.42,79.42,79.39,79.39
AUDJPY,20041213,150300,79.39,79.40,79.39,79.40
AUDJPY,20041213,150400,79.41,79.41,79.40,79.41
AUDJPY,20041213,150500,79.42,79.43,79.42,79.43
AUDJPY,20041213,150600,79.44,79.45,79.44,79.44
AUDJPY,20041213,150700,79.45,79.45,79.42,79.43
AUDJPY,20041213,150800,79.44,79.44,79.41,79.41
AUDJPY,20041213,150900,79.40,79.41,79.37,79.38
AUDJPY,20041213,151000,79.39,79.39,79.38,79.38
AUDJPY,20041213,151100,79.37,79.37,79.34,79.35
AUDJPY,20041213,151200,79.36,79.37,79.36,79.36
AUDJPY,20041213,151300,79.36,79.36,79.36,79.36
AUDJPY,20041213,151400,79.37,79.37,79.36,79.37
AUDJPY,20041213,151500,79.36,79.36,79.36,79.36
AUDJPY,20041213,151600,79.36,79.37,79.35,79.37
AUDJPY,20041213,151700,79.36,79.38,79.36,79.38
AUDJPY,20041213,151800,79.37,79.39,79.36,79.36
AUDJPY,20041213,151900,79.37,79.37,79.36,79.36
AUDJPY,20041213,152000,79.38,79.38,79.36,79.36
AUDJPY,20041213,152100,79.37,79.37,79.36,79.36
AUDJPY,20041213,152200,79.35,79.36,79.34,79.35
AUDJPY,20041213,152300,79.33,79.35,79.33,79.35
AUDJPY,20041213,152400,79.36,79.38,79.35,79.37
AUDJPY,20041213,152500,79.38,79.40,79.38,79.39
AUDJPY,20041213,152600,79.38,79.40,79.38,79.40
AUDJPY,20041213,152700,79.41,79.41,79.41,79.41
AUDJPY,20041213,152800,79.42,79.42,79.41,79.41
AUDJPY,20041213,152900,79.40,79.41,79.40,79.41
AUDJPY,20041213,153000,79.41,79.41,79.40,79.40
AUDJPY,20041213,153100,79.41,79.41,79.37,79.37
AUDJPY,20041213,153200,79.38,79.38,79.37,79.37
AUDJPY,20041213,153300,79.38,79.39,79.36,79.36
AUDJPY,20041213,153400,79.37,79.37,79.36,79.36
AUDJPY,20041213,153500,79.35,79.36,79.34,79.36
AUDJPY,20041213,153600,79.36,79.36,79.36,79.36
AUDJPY,20041213,153700,79.35,79.35,79.33,79.33
AUDJPY,20041213,153800,79.34,79.34,79.32,79.32
AUDJPY,20041213,153900,79.32,79.32,79.32,79.32
AUDJPY,20041213,154000,79.33,79.34,79.32,79.33
AUDJPY,20041213,154100,79.34,79.35,79.33,79.33
AUDJPY,20041213,154200,79.34,79.35,79.34,79.34
AUDJPY,20041213,154300,79.33,79.34,79.33,79.34
AUDJPY,20041213,154400,79.35,79.36,79.35,79.36
AUDJPY,20041213,154500,79.37,79.37,79.34,79.34
AUDJPY,20041213,154600,79.33,79.34,79.33,79.34
AUDJPY,20041213,154700,79.33,79.33,79.33,79.33
AUDJPY,20041213,154800,79.33,79.33,79.30,79.30
AUDJPY,20041213,154900,79.31,79.32,79.31,79.32
AUDJPY,20041213,155000,79.31,79.34,79.31,79.34
AUDJPY,20041213,155100,79.35,79.35,79.34,79.35
AUDJPY,20041213,155200,79.36,79.36,79.34,79.35
AUDJPY,20041213,155300,79.36,79.36,79.35,79.35
AUDJPY,20041213,155400,79.34,79.36,79.34,79.36
AUDJPY,20041213,155500,79.36,79.36,79.36,79.36
AUDJPY,20041213,155600,79.35,79.35,79.34,79.34
AUDJPY,20041213,155700,79.35,79.36,79.35,79.36
AUDJPY,20041213,155800,79.37,79.37,79.36,79.37
AUDJPY,20041213,155900,79.38,79.38,79.36,79.36
AUDJPY,20041213,160000,79.37,79.40,79.37,79.40
AUDJPY,20041213,160100,79.41,79.41,79.38,79.38
AUDJPY,20041213,160200,79.39,79.40,79.39,79.40
AUDJPY,20041213,160300,79.39,79.39,79.39,79.39
AUDJPY,20041213,160400,79.39,79.39,79.39,79.39
AUDJPY,20041213,160500,79.40,79.41,79.39,79.41
AUDJPY,20041213,160600,79.42,79.42,79.41,79.41
AUDJPY,20041213,160700,79.40,79.41,79.38,79.38
AUDJPY,20041213,160800,79.37,79.38,79.35,79.36
AUDJPY,20041213,160900,79.37,79.38,79.36,79.38
AUDJPY,20041213,161000,79.37,79.38,79.37,79.38
AUDJPY,20041213,161100,79.38,79.38,79.38,79.38
AUDJPY,20041213,161200,79.37,79.37,79.35,79.37
AUDJPY,20041213,161300,79.38,79.38,79.37,79.38
AUDJPY,20041213,161400,79.39,79.41,79.38,79.38
AUDJPY,20041213,161500,79.39,79.39,79.39,79.39
AUDJPY,20041213,161600,79.40,79.41,79.37,79.39
AUDJPY,20041213,161700,79.40,79.42,79.40,79.41
AUDJPY,20041213,161800,79.42,79.42,79.39,79.39
AUDJPY,20041213,161900,79.40,79.40,79.40,79.40
AUDJPY,20041213,162000,79.41,79.41,79.40,79.41
AUDJPY,20041213,162100,79.40,79.40,79.40,79.40
AUDJPY,20041213,162200,79.39,79.40,79.39,79.40
AUDJPY,20041213,162300,79.39,79.39,79.38,79.38
AUDJPY,20041213,162400,79.39,79.39,79.38,79.39
AUDJPY,20041213,162500,79.38,79.39,79.38,79.39
AUDJPY,20041213,162600,79.40,79.40,79.39,79.40
AUDJPY,20041213,162700,79.39,79.40,79.39,79.40
AUDJPY,20041213,162800,79.39,79.40,79.39,79.40
AUDJPY,20041213,162900,79.39,79.41,79.39,79.41
AUDJPY,20041213,163000,79.40,79.41,79.40,79.41
AUDJPY,20041213,163100,79.40,79.40,79.39,79.39
AUDJPY,20041213,163200,79.38,79.38,79.37,79.38
AUDJPY,20041213,163300,79.39,79.39,79.37,79.39
AUDJPY,20041213,163400,79.38,79.38,79.38,79.38
AUDJPY,20041213,163500,79.39,79.39,79.39,79.39
AUDJPY,20041213,163600,79.38,79.39,79.37,79.39
AUDJPY,20041213,163700,79.38,79.39,79.38,79.39
AUDJPY,20041213,163800,79.39,79.41,79.39,79.41
AUDJPY,20041213,163900,79.40,79.40,79.38,79.38
AUDJPY,20041213,164000,79.39,79.39,79.39,79.39
AUDJPY,20041213,164100,79.39,79.39,79.37,79.37
AUDJPY,20041213,164200,79.38,79.39,79.38,79.39
AUDJPY,20041213,164300,79.38,79.38,79.38,79.38
AUDJPY,20041213,164400,79.38,79.38,79.33,79.33
AUDJPY,20041213,164500,79.32,79.36,79.32,79.36
AUDJPY,20041213,164600,79.37,79.37,79.37,79.37
AUDJPY,20041213,164700,79.36,79.36,79.35,79.35
AUDJPY,20041213,164800,79.36,79.36,79.34,79.34
AUDJPY,20041213,164900,79.35,79.36,79.33,79.34
AUDJPY,20041213,165000,79.33,79.34,79.33,79.33
AUDJPY,20041213,165100,79.34,79.34,79.33,79.33
AUDJPY,20041213,165200,79.34,79.35,79.31,79.31
AUDJPY,20041213,165300,79.30,79.30,79.29,79.29
AUDJPY,20041213,165400,79.30,79.31,79.30,79.31
AUDJPY,20041213,165500,79.32,79.32,79.31,79.31
AUDJPY,20041213,165600,79.31,79.31,79.29,79.29
AUDJPY,20041213,165700,79.30,79.32,79.30,79.32
AUDJPY,20041213,165800,79.33,79.40,79.33,79.39
AUDJPY,20041213,165900,79.40,79.40,79.35,79.35
AUDJPY,20041213,170000,79.34,79.34,79.31,79.31
AUDJPY,20041213,170100,79.30,79.33,79.30,79.32
AUDJPY,20041213,170200,79.31,79.31,79.30,79.30
AUDJPY,20041213,170300,79.29,79.31,79.28,79.29
AUDJPY,20041213,170400,79.30,79.31,79.29,79.31
AUDJPY,20041213,170500,79.30,79.31,79.30,79.30
AUDJPY,20041213,170600,79.30,79.30,79.30,79.30
AUDJPY,20041213,170700,79.30,79.30,79.30,79.30
AUDJPY,20041213,170800,79.30,79.30,79.29,79.30
AUDJPY,20041213,170900,79.31,79.31,79.28,79.28
AUDJPY,20041213,171000,79.27,79.30,79.26,79.30
AUDJPY,20041213,171100,79.29,79.31,79.29,79.31
AUDJPY,20041213,171200,79.32,79.33,79.31,79.32
AUDJPY,20041213,171300,79.31,79.33,79.30,79.33
AUDJPY,20041213,171400,79.32,79.35,79.32,79.35
AUDJPY,20041213,171500,79.34,79.35,79.33,79.33
AUDJPY,20041213,171600,79.33,79.33,79.33,79.33
AUDJPY,20041213,171700,79.32,79.32,79.28,79.28
AUDJPY,20041213,171800,79.29,79.29,79.28,79.28
AUDJPY,20041213,171900,79.29,79.30,79.29,79.30
AUDJPY,20041213,172000,79.29,79.30,79.29,79.30
AUDJPY,20041213,172100,79.30,79.31,79.30,79.31
AUDJPY,20041213,172200,79.32,79.33,79.32,79.33
AUDJPY,20041213,172300,79.32,79.36,79.32,79.34
AUDJPY,20041213,172400,79.33,79.33,79.31,79.31
AUDJPY,20041213,172500,79.30,79.31,79.29,79.30
AUDJPY,20041213,172600,79.31,79.31,79.30,79.30
AUDJPY,20041213,172700,79.31,79.31,79.28,79.28
AUDJPY,20041213,172800,79.27,79.28,79.26,79.28
AUDJPY,20041213,172900,79.29,79.30,79.29,79.30
AUDJPY,20041213,173000,79.30,79.31,79.30,79.31
AUDJPY,20041213,173100,79.32,79.33,79.32,79.33
AUDJPY,20041213,173200,79.33,79.33,79.33,79.33
AUDJPY,20041213,173300,79.34,79.34,79.33,79.33
AUDJPY,20041213,173400,79.32,79.33,79.31,79.31
AUDJPY,20041213,173500,79.32,79.33,79.32,79.33
AUDJPY,20041213,173600,79.33,79.34,79.33,79.34
AUDJPY,20041213,173700,79.35,79.37,79.35,79.37
AUDJPY,20041213,173800,79.38,79.38,79.37,79.37
AUDJPY,20041213,173900,79.38,79.38,79.38,79.38
AUDJPY,20041213,174000,79.37,79.37,79.36,79.36
AUDJPY,20041213,174100,79.36,79.36,79.35,79.35
AUDJPY,20041213,174200,79.36,79.36,79.35,79.36
AUDJPY,20041213,174300,79.35,79.36,79.35,79.36
AUDJPY,20041213,174400,79.35,79.36,79.35,79.36
AUDJPY,20041213,174500,79.35,79.36,79.35,79.36
AUDJPY,20041213,174600,79.36,79.36,79.36,79.36
AUDJPY,20041213,174700,79.36,79.36,79.36,79.36
AUDJPY,20041213,174800,79.36,79.37,79.36,79.36
AUDJPY,20041213,175000,79.36,79.38,79.36,79.38
AUDJPY,20041213,175100,79.38,79.38,79.38,79.38
AUDJPY,20041213,175200,79.39,79.39,79.38,79.39
AUDJPY,20041213,175300,79.38,79.38,79.35,79.35
AUDJPY,20041213,175400,79.36,79.39,79.36,79.37
AUDJPY,20041213,175500,79.38,79.41,79.37,79.41
AUDJPY,20041213,175600,79.42,79.43,79.42,79.42
AUDJPY,20041213,175700,79.43,79.45,79.43,79.44
AUDJPY,20041213,175800,79.45,79.45,79.43,79.45
AUDJPY,20041213,175900,79.44,79.44,79.42,79.43
AUDJPY,20041213,180000,79.42,79.43,79.42,79.42
AUDJPY,20041213,180100,79.41,79.42,79.39,79.39
AUDJPY,20041213,180200,79.40,79.41,79.40,79.41
AUDJPY,20041213,180300,79.41,79.41,79.41,79.41
AUDJPY,20041213,180400,79.40,79.40,79.39,79.39
AUDJPY,20041213,180500,79.40,79.40,79.40,79.40
AUDJPY,20041213,180600,79.39,79.40,79.39,79.40
AUDJPY,20041213,180700,79.41,79.42,79.41,79.42
AUDJPY,20041213,180800,79.43,79.43,79.42,79.42
AUDJPY,20041213,180900,79.43,79.44,79.43,79.44
AUDJPY,20041213,181000,79.45,79.45,79.44,79.44
AUDJPY,20041213,181100,79.44,79.44,79.44,79.44
AUDJPY,20041213,181200,79.43,79.44,79.43,79.44
AUDJPY,20041213,181300,79.43,79.43,79.41,79.41
AUDJPY,20041213,181400,79.42,79.45,79.42,79.45
AUDJPY,20041213,181500,79.46,79.46,79.44,79.45
AUDJPY,20041213,181600,79.45,79.45,79.45,79.45
AUDJPY,20041213,181700,79.46,79.47,79.46,79.47
AUDJPY,20041213,181800,79.48,79.48,79.48,79.48
AUDJPY,20041213,181900,79.48,79.48,79.47,79.47
AUDJPY,20041213,182000,79.46,79.46,79.45,79.45
AUDJPY,20041213,182100,79.44,79.44,79.44,79.44
AUDJPY,20041213,182200,79.45,79.45,79.45,79.45
AUDJPY,20041213,182300,79.44,79.44,79.44,79.44
AUDJPY,20041213,182400,79.44,79.45,79.43,79.43
AUDJPY,20041213,182500,79.44,79.44,79.43,79.44
AUDJPY,20041213,182600,79.42,79.42,79.42,79.42
AUDJPY,20041213,182700,79.43,79.43,79.41,79.41
AUDJPY,20041213,182800,79.42,79.42,79.41,79.41
AUDJPY,20041213,182900,79.42,79.42,79.41,79.42
AUDJPY,20041213,183000,79.43,79.44,79.43,79.44
AUDJPY,20041213,183100,79.44,79.44,79.44,79.44
AUDJPY,20041213,183200,79.44,79.44,79.44,79.44
AUDJPY,20041213,183300,79.45,79.45,79.44,79.44
AUDJPY,20041213,183400,79.45,79.46,79.45,79.46
AUDJPY,20041213,183500,79.47,79.47,79.47,79.47
AUDJPY,20041213,183600,79.48,79.48,79.46,79.46
AUDJPY,20041213,183700,79.45,79.46,79.44,79.44
AUDJPY,20041213,183800,79.43,79.43,79.42,79.42
AUDJPY,20041213,183900,79.43,79.43,79.42,79.42
AUDJPY,20041213,184000,79.42,79.42,79.42,79.42
AUDJPY,20041213,184100,79.43,79.43,79.43,79.43
AUDJPY,20041213,184200,79.42,79.44,79.42,79.44
AUDJPY,20041213,184300,79.43,79.45,79.43,79.44
AUDJPY,20041213,184400,79.45,79.45,79.44,79.45
AUDJPY,20041213,184500,79.45,79.45,79.45,79.45
AUDJPY,20041213,184600,79.45,79.45,79.45,79.45
AUDJPY,20041213,184700,79.46,79.47,79.46,79.47
AUDJPY,20041213,184800,79.46,79.47,79.46,79.46
AUDJPY,20041213,184900,79.45,79.45,79.45,79.45
AUDJPY,20041213,185000,79.45,79.46,79.45,79.46
AUDJPY,20041213,185100,79.45,79.45,79.43,79.43
AUDJPY,20041213,185200,79.44,79.44,79.44,79.44
AUDJPY,20041213,185300,79.44,79.45,79.44,79.44
AUDJPY,20041213,185400,79.43,79.43,79.42,79.42
AUDJPY,20041213,185500,79.43,79.43,79.42,79.42
AUDJPY,20041213,185600,79.42,79.44,79.42,79.44
AUDJPY,20041213,185700,79.43,79.43,79.42,79.43
AUDJPY,20041213,185800,79.42,79.42,79.42,79.42
AUDJPY,20041213,185900,79.42,79.44,79.42,79.44
AUDJPY,20041213,190000,79.43,79.43,79.42,79.42
AUDJPY,20041213,190100,79.43,79.43,79.42,79.43
AUDJPY,20041213,190200,79.44,79.44,79.44,79.44
AUDJPY,20041213,190300,79.42,79.42,79.41,79.41
AUDJPY,20041213,190400,79.42,79.43,79.42,79.43
AUDJPY,20041213,190500,79.42,79.43,79.42,79.43
AUDJPY,20041213,190600,79.44,79.45,79.44,79.45
AUDJPY,20041213,190700,79.44,79.44,79.44,79.44
AUDJPY,20041213,190800,79.45,79.45,79.43,79.43
AUDJPY,20041213,190900,79.42,79.42,79.42,79.42
AUDJPY,20041213,191000,79.43,79.43,79.42,79.42
AUDJPY,20041213,191100,79.43,79.43,79.42,79.42
AUDJPY,20041213,191200,79.41,79.41,79.39,79.39
AUDJPY,20041213,191300,79.40,79.42,79.40,79.42
AUDJPY,20041213,191400,79.41,79.44,79.41,79.43
AUDJPY,20041213,191500,79.42,79.43,79.42,79.43
AUDJPY,20041213,191600,79.42,79.42,79.40,79.41
AUDJPY,20041213,191700,79.40,79.41,79.39,79.41
AUDJPY,20041213,191800,79.42,79.42,79.42,79.42
AUDJPY,20041213,191900,79.42,79.42,79.41,79.41
AUDJPY,20041213,192000,79.40,79.42,79.40,79.42
AUDJPY,20041213,192100,79.41,79.41,79.39,79.40
AUDJPY,20041213,192200,79.41,79.42,79.41,79.42
AUDJPY,20041213,192300,79.41,79.41,79.40,79.40
AUDJPY,20041213,192400,79.39,79.40,79.39,79.40
AUDJPY,20041213,192500,79.41,79.41,79.39,79.39
AUDJPY,20041213,192600,79.40,79.43,79.40,79.43
AUDJPY,20041213,192700,79.42,79.42,79.42,79.42
AUDJPY,20041213,192800,79.42,79.43,79.42,79.43
AUDJPY,20041213,192900,79.44,79.44,79.44,79.44
AUDJPY,20041213,193000,79.43,79.43,79.43,79.43
AUDJPY,20041213,193100,79.42,79.43,79.42,79.43
AUDJPY,20041213,193200,79.44,79.44,79.43,79.43
AUDJPY,20041213,193300,79.44,79.44,79.43,79.44
AUDJPY,20041213,193400,79.45,79.46,79.45,79.46
AUDJPY,20041213,193500,79.45,79.45,79.44,79.44
AUDJPY,20041213,193600,79.44,79.45,79.44,79.45
AUDJPY,20041213,193700,79.46,79.47,79.45,79.46
AUDJPY,20041213,193800,79.45,79.47,79.45,79.47
AUDJPY,20041213,193900,79.46,79.47,79.45,79.47
AUDJPY,20041213,194000,79.46,79.46,79.46,79.46
AUDJPY,20041213,194100,79.45,79.45,79.44,79.44
AUDJPY,20041213,194200,79.43,79.44,79.42,79.44
AUDJPY,20041213,194300,79.44,79.46,79.44,79.46
AUDJPY,20041213,194400,79.45,79.46,79.45,79.46
AUDJPY,20041213,194500,79.47,79.47,79.44,79.45
AUDJPY,20041213,194600,79.46,79.46,79.45,79.45
AUDJPY,20041213,194700,79.45,79.45,79.44,79.44
AUDJPY,20041213,194800,79.44,79.44,79.42,79.42
AUDJPY,20041213,194900,79.41,79.41,79.40,79.40
AUDJPY,20041213,195000,79.41,79.41,79.41,79.41
AUDJPY,20041213,195100,79.41,79.41,79.41,79.41
AUDJPY,20041213,195200,79.40,79.41,79.40,79.41
AUDJPY,20041213,195300,79.41,79.41,79.41,79.41
AUDJPY,20041213,195400,79.41,79.41,79.41,79.41
AUDJPY,20041213,195500,79.41,79.41,79.40,79.41
AUDJPY,20041213,195600,79.40,79.41,79.40,79.41
AUDJPY,20041213,195700,79.41,79.41,79.39,79.39
AUDJPY,20041213,195800,79.39,79.40,79.39,79.40
AUDJPY,20041213,195900,79.39,79.39,79.38,79.38
AUDJPY,20041213,200000,79.39,79.40,79.38,79.38
AUDJPY,20041213,200100,79.36,79.38,79.36,79.38
AUDJPY,20041213,200200,79.39,79.40,79.39,79.40
AUDJPY,20041213,200300,79.41,79.41,79.41,79.41
AUDJPY,20041213,200400,79.40,79.40,79.40,79.40
AUDJPY,20041213,200500,79.40,79.40,79.40,79.40
AUDJPY,20041213,200600,79.40,79.40,79.39,79.39
AUDJPY,20041213,200700,79.38,79.39,79.38,79.38
AUDJPY,20041213,200800,79.39,79.40,79.39,79.39
AUDJPY,20041213,200900,79.38,79.38,79.37,79.38
AUDJPY,20041213,201000,79.39,79.39,79.39,79.39
AUDJPY,20041213,201100,79.38,79.38,79.37,79.37
AUDJPY,20041213,201200,79.38,79.39,79.38,79.39
AUDJPY,20041213,201300,79.39,79.39,79.36,79.36
AUDJPY,20041213,201400,79.37,79.38,79.37,79.38
AUDJPY,20041213,201500,79.39,79.39,79.38,79.38
AUDJPY,20041213,201600,79.37,79.37,79.37,79.37
AUDJPY,20041213,201700,79.38,79.39,79.38,79.39
AUDJPY,20041213,201800,79.38,79.38,79.38,79.38
AUDJPY,20041213,201900,79.38,79.38,79.36,79.37
AUDJPY,20041213,202000,79.38,79.38,79.38,79.38
AUDJPY,20041213,202100,79.37,79.38,79.37,79.38
AUDJPY,20041213,202200,79.37,79.37,79.34,79.35
AUDJPY,20041213,202300,79.36,79.36,79.35,79.35
AUDJPY,20041213,202400,79.36,79.36,79.36,79.36
AUDJPY,20041213,202500,79.36,79.36,79.34,79.35
AUDJPY,20041213,202600,79.36,79.36,79.36,79.36
AUDJPY,20041213,202700,79.36,79.36,79.36,79.36
AUDJPY,20041213,202800,79.37,79.38,79.37,79.38
AUDJPY,20041213,202900,79.38,79.38,79.38,79.38
AUDJPY,20041213,203000,79.39,79.39,79.38,79.38
AUDJPY,20041213,203100,79.37,79.38,79.36,79.38
AUDJPY,20041213,203200,79.37,79.38,79.37,79.38
AUDJPY,20041213,203300,79.38,79.38,79.36,79.36
AUDJPY,20041213,203400,79.37,79.37,79.35,79.36
AUDJPY,20041213,203500,79.35,79.36,79.34,79.34
AUDJPY,20041213,203600,79.35,79.38,79.35,79.38
AUDJPY,20041213,203700,79.37,79.37,79.36,79.36
AUDJPY,20041213,203800,79.36,79.36,79.34,79.35
AUDJPY,20041213,203900,79.36,79.38,79.36,79.38
AUDJPY,20041213,204000,79.37,79.37,79.37,79.37
AUDJPY,20041213,204100,79.36,79.37,79.36,79.37
AUDJPY,20041213,204200,79.36,79.37,79.36,79.36
AUDJPY,20041213,204300,79.36,79.36,79.36,79.36
AUDJPY,20041213,204400,79.37,79.37,79.36,79.36
AUDJPY,20041213,204500,79.37,79.39,79.36,79.39
AUDJPY,20041213,204600,79.38,79.39,79.38,79.39
AUDJPY,20041213,204700,79.40,79.40,79.39,79.39
AUDJPY,20041213,204800,79.40,79.40,79.39,79.39
AUDJPY,20041213,204900,79.40,79.40,79.39,79.39
AUDJPY,20041213,205000,79.39,79.40,79.39,79.39
AUDJPY,20041213,205100,79.38,79.38,79.37,79.38
AUDJPY,20041213,205200,79.39,79.39,79.38,79.38
AUDJPY,20041213,205300,79.39,79.39,79.39,79.39
AUDJPY,20041213,205400,79.39,79.40,79.39,79.39
AUDJPY,20041213,205500,79.40,79.40,79.38,79.39
AUDJPY,20041213,205600,79.38,79.40,79.38,79.39
AUDJPY,20041213,205700,79.39,79.42,79.39,79.42
AUDJPY,20041213,205800,79.41,79.42,79.41,79.42
AUDJPY,20041213,205900,79.41,79.42,79.41,79.42
AUDJPY,20041213,210000,79.43,79.44,79.43,79.44
AUDJPY,20041213,210100,79.45,79.45,79.44,79.44
AUDJPY,20041213,210200,79.42,79.43,79.42,79.42
AUDJPY,20041213,210300,79.43,79.43,79.43,79.43
AUDJPY,20041213,210400,79.43,79.43,79.43,79.43
AUDJPY,20041213,210500,79.43,79.43,79.43,79.43
AUDJPY,20041213,210600,79.43,79.43,79.41,79.41
AUDJPY,20041213,210700,79.42,79.42,79.42,79.42
AUDJPY,20041213,210800,79.42,79.42,79.42,79.42
AUDJPY,20041213,210900,79.42,79.42,79.42,79.42
AUDJPY,20041213,211000,79.41,79.43,79.41,79.43
AUDJPY,20041213,211100,79.43,79.43,79.43,79.43
AUDJPY,20041213,211200,79.44,79.45,79.44,79.45
AUDJPY,20041213,211300,79.45,79.45,79.45,79.45
AUDJPY,20041213,211400,79.46,79.46,79.45,79.45
AUDJPY,20041213,211500,79.46,79.48,79.46,79.48
AUDJPY,20041213,211600,79.47,79.47,79.46,79.47
AUDJPY,20041213,211700,79.48,79.50,79.48,79.50
AUDJPY,20041213,211800,79.51,79.51,79.49,79.50
AUDJPY,20041213,211900,79.50,79.51,79.50,79.51
AUDJPY,20041213,212000,79.52,79.52,79.49,79.50
AUDJPY,20041213,212100,79.49,79.50,79.49,79.50
AUDJPY,20041213,212200,79.49,79.49,79.48,79.48
AUDJPY,20041213,212300,79.49,79.49,79.47,79.47
AUDJPY,20041213,212500,79.47,79.48,79.47,79.47
AUDJPY,20041213,212600,79.48,79.49,79.48,79.49
AUDJPY,20041213,212700,79.49,79.50,79.49,79.50
AUDJPY,20041213,212800,79.49,79.50,79.49,79.49
AUDJPY,20041213,212900,79.49,79.49,79.49,79.49
AUDJPY,20041213,213000,79.49,79.49,79.49,79.49
AUDJPY,20041213,213100,79.49,79.49,79.49,79.49
AUDJPY,20041213,213200,79.48,79.48,79.47,79.47
AUDJPY,20041213,213300,79.46,79.46,79.45,79.46
AUDJPY,20041213,213400,79.45,79.46,79.45,79.46
AUDJPY,20041213,213500,79.46,79.46,79.46,79.46
AUDJPY,20041213,213600,79.45,79.45,79.45,79.45
AUDJPY,20041213,213700,79.46,79.47,79.45,79.46
AUDJPY,20041213,213800,79.46,79.46,79.46,79.46
AUDJPY,20041213,213900,79.45,79.45,79.45,79.45
AUDJPY,20041213,214000,79.46,79.46,79.46,79.46
AUDJPY,20041213,214100,79.46,79.46,79.45,79.46
AUDJPY,20041213,214200,79.45,79.46,79.45,79.46
AUDJPY,20041213,214300,79.47,79.48,79.47,79.48
AUDJPY,20041213,214400,79.48,79.48,79.48,79.48
AUDJPY,20041213,214500,79.49,79.49,79.49,79.49
AUDJPY,20041213,214600,79.49,79.49,79.49,79.49
AUDJPY,20041213,214700,79.49,79.49,79.49,79.49
AUDJPY,20041213,214800,79.49,79.49,79.48,79.48
AUDJPY,20041213,214900,79.47,79.48,79.47,79.48
AUDJPY,20041213,215000,79.48,79.48,79.48,79.48
AUDJPY,20041213,215100,79.47,79.47,79.46,79.47
AUDJPY,20041213,215200,79.48,79.49,79.48,79.49
AUDJPY,20041213,215300,79.49,79.49,79.49,79.49
AUDJPY,20041213,215400,79.50,79.50,79.49,79.50
AUDJPY,20041213,215500,79.51,79.51,79.51,79.51
AUDJPY,20041213,215600,79.51,79.53,79.51,79.53
AUDJPY,20041213,215700,79.55,79.55,79.55,79.55
AUDJPY,20041213,215800,79.56,79.56,79.53,79.54
AUDJPY,20041213,215900,79.53,79.53,79.53,79.53
AUDJPY,20041213,220000,79.54,79.54,79.53,79.53
AUDJPY,20041213,220100,79.53,79.53,79.52,79.52
AUDJPY,20041213,220200,79.52,79.52,79.52,79.52
AUDJPY,20041213,220300,79.52,79.52,79.52,79.52
AUDJPY,20041213,220400,79.53,79.54,79.53,79.54
AUDJPY,20041213,220500,79.55,79.56,79.55,79.55
AUDJPY,20041213,220600,79.55,79.55,79.53,79.53
AUDJPY,20041213,220700,79.54,79.54,79.53,79.53
AUDJPY,20041213,220800,79.53,79.53,79.53,79.53
AUDJPY,20041213,220900,79.52,79.53,79.52,79.53
AUDJPY,20041213,221000,79.52,79.52,79.52,79.52
AUDJPY,20041213,221100,79.52,79.53,79.52,79.52
AUDJPY,20041213,221200,79.52,79.52,79.52,79.52
AUDJPY,20041213,221300,79.53,79.54,79.52,79.54
AUDJPY,20041213,221400,79.55,79.55,79.55,79.55
AUDJPY,20041213,221500,79.55,79.55,79.54,79.54
AUDJPY,20041213,221600,79.54,79.54,79.54,79.54
AUDJPY,20041213,221700,79.54,79.54,79.54,79.54
AUDJPY,20041213,221800,79.53,79.53,79.53,79.53
AUDJPY,20041213,221900,79.52,79.54,79.52,79.54
AUDJPY,20041213,222000,79.54,79.54,79.54,79.54
AUDJPY,20041213,222100,79.53,79.53,79.53,79.53
AUDJPY,20041213,222200,79.53,79.53,79.52,79.52
AUDJPY,20041213,222300,79.52,79.52,79.52,79.52
AUDJPY,20041213,222400,79.52,79.52,79.51,79.52
AUDJPY,20041213,222500,79.51,79.51,79.51,79.51
AUDJPY,20041213,222600,79.52,79.52,79.48,79.48
AUDJPY,20041213,222700,79.47,79.47,79.47,79.47
AUDJPY,20041213,222800,79.47,79.47,79.46,79.46
AUDJPY,20041213,222900,79.46,79.47,79.46,79.47
AUDJPY,20041213,223000,79.46,79.46,79.46,79.46
AUDJPY,20041213,223100,79.46,79.46,79.46,79.46
AUDJPY,20041213,223200,79.46,79.46,79.46,79.46
AUDJPY,20041213,223300,79.47,79.47,79.45,79.46
AUDJPY,20041213,223400,79.46,79.47,79.46,79.47
AUDJPY,20041213,223500,79.46,79.46,79.46,79.46
AUDJPY,20041213,223600,79.45,79.46,79.45,79.46
AUDJPY,20041213,223700,79.46,79.46,79.46,79.46
AUDJPY,20041213,223800,79.47,79.47,79.47,79.47
AUDJPY,20041213,223900,79.47,79.47,79.47,79.47
AUDJPY,20041213,224000,79.47,79.47,79.47,79.47
AUDJPY,20041213,224100,79.47,79.47,79.47,79.47
AUDJPY,20041213,224200,79.46,79.47,79.46,79.47
AUDJPY,20041213,224300,79.48,79.48,79.47,79.47
AUDJPY,20041213,224400,79.45,79.46,79.45,79.46
AUDJPY,20041213,224500,79.47,79.47,79.47,79.47
AUDJPY,20041213,224600,79.47,79.49,79.47,79.49
AUDJPY,20041213,224700,79.50,79.51,79.50,79.51
AUDJPY,20041213,224800,79.50,79.50,79.50,79.50
AUDJPY,20041213,224900,79.50,79.50,79.50,79.50
AUDJPY,20041213,225000,79.49,79.50,79.49,79.50
AUDJPY,20041213,225100,79.50,79.52,79.50,79.52
AUDJPY,20041213,225200,79.53,79.53,79.52,79.52
AUDJPY,20041213,225300,79.51,79.52,79.51,79.52
AUDJPY,20041213,225400,79.51,79.51,79.51,79.51
AUDJPY,20041213,225500,79.51,79.52,79.51,79.52
AUDJPY,20041213,225600,79.52,79.53,79.52,79.53
AUDJPY,20041213,225700,79.54,79.54,79.53,79.54
AUDJPY,20041213,225800,79.55,79.55,79.53,79.53
AUDJPY,20041213,225900,79.54,79.54,79.53,79.53
AUDJPY,20041213,230000,79.53,79.55,79.53,79.55
AUDJPY,20041213,230100,79.54,79.54,79.52,79.52
AUDJPY,20041213,230200,79.51,79.52,79.51,79.51
AUDJPY,20041213,230300,79.50,79.50,79.50,79.50
AUDJPY,20041213,230400,79.50,79.50,79.50,79.50
AUDJPY,20041213,230500,79.51,79.51,79.50,79.51
AUDJPY,20041213,230600,79.50,79.50,79.50,79.50
AUDJPY,20041213,230700,79.50,79.51,79.50,79.50
AUDJPY,20041213,230800,79.51,79.52,79.51,79.51
AUDJPY,20041213,230900,79.52,79.52,79.51,79.51
AUDJPY,20041213,231000,79.51,79.51,79.50,79.51
AUDJPY,20041213,231100,79.50,79.50,79.48,79.49
AUDJPY,20041213,231200,79.48,79.48,79.47,79.48
AUDJPY,20041213,231300,79.49,79.49,79.49,79.49
AUDJPY,20041213,231400,79.50,79.51,79.49,79.50
AUDJPY,20041213,231500,79.51,79.51,79.50,79.50
AUDJPY,20041213,231600,79.49,79.49,79.48,79.48
AUDJPY,20041213,231700,79.47,79.49,79.47,79.49
AUDJPY,20041213,231800,79.48,79.50,79.48,79.50
AUDJPY,20041213,231900,79.49,79.49,79.49,79.49
AUDJPY,20041213,232000,79.50,79.51,79.50,79.51
AUDJPY,20041213,232100,79.51,79.51,79.50,79.50
AUDJPY,20041213,232200,79.51,79.52,79.51,79.52
AUDJPY,20041213,232300,79.51,79.56,79.50,79.56
AUDJPY,20041213,232400,79.57,79.58,79.57,79.58
AUDJPY,20041213,232500,79.59,79.62,79.59,79.61
AUDJPY,20041213,232600,79.60,79.61,79.59,79.60
AUDJPY,20041213,232700,79.59,79.60,79.59,79.60
AUDJPY,20041213,232800,79.59,79.59,79.57,79.57
AUDJPY,20041213,232900,79.56,79.56,79.56,79.56
AUDJPY,20041213,233000,79.57,79.57,79.54,79.56
AUDJPY,20041213,233100,79.57,79.58,79.56,79.58
AUDJPY,20041213,233200,79.58,79.58,79.58,79.58
AUDJPY,20041213,233300,79.58,79.58,79.57,79.57
AUDJPY,20041213,233400,79.58,79.58,79.58,79.58
AUDJPY,20041213,233500,79.57,79.58,79.57,79.58
AUDJPY,20041213,233600,79.58,79.58,79.56,79.56
AUDJPY,20041213,233700,79.56,79.57,79.56,79.56
AUDJPY,20041213,233800,79.56,79.56,79.56,79.56
AUDJPY,20041213,233900,79.56,79.56,79.56,79.56
AUDJPY,20041213,234000,79.55,79.55,79.55,79.55
AUDJPY,20041213,234100,79.55,79.55,79.55,79.55
AUDJPY,20041213,234200,79.56,79.56,79.56,79.56
AUDJPY,20041213,234300,79.56,79.56,79.55,79.56
AUDJPY,20041213,234400,79.56,79.56,79.54,79.55
AUDJPY,20041213,234500,79.55,79.55,79.55,79.55
AUDJPY,20041213,234600,79.56,79.58,79.56,79.57
AUDJPY,20041213,234700,79.58,79.59,79.58,79.59
AUDJPY,20041213,234800,79.58,79.58,79.56,79.56
AUDJPY,20041213,234900,79.57,79.60,79.56,79.60
AUDJPY,20041213,235000,79.59,79.59,79.56,79.57
AUDJPY,20041213,235100,79.58,79.58,79.58,79.58
AUDJPY,20041213,235200,79.58,79.58,79.57,79.58
AUDJPY,20041213,235300,79.57,79.57,79.56,79.56
AUDJPY,20041213,235400,79.55,79.55,79.53,79.54
AUDJPY,20041213,235500,79.53,79.53,79.52,79.52
AUDJPY,20041213,235600,79.53,79.53,79.53,79.53
AUDJPY,20041213,235700,79.53,79.53,79.52,79.53
AUDJPY,20041213,235800,79.52,79.52,79.52,79.52
AUDJPY,20041213,235900,79.52,79.54,79.52,79.54
AUDJPY,20041214,000000,79.55,79.55,79.55,79.55
NZDUSD,20041213,000100,0.7017,0.7017,0.7016,0.7017
NZDUSD,20041213,000200,0.7018,0.7019,0.7018,0.7019
NZDUSD,20041213,000300,0.7020,0.7020,0.7020,0.7020
NZDUSD,20041213,000400,0.7020,0.7020,0.7020,0.7020
NZDUSD,20041213,000500,0.7020,0.7020,0.7019,0.7019
NZDUSD,20041213,000600,0.7020,0.7020,0.7020,0.7020
NZDUSD,20041213,000700,0.7020,0.7020,0.7020,0.7020
NZDUSD,20041213,000800,0.7020,0.7020,0.7020,0.7020
NZDUSD,20041213,000900,0.7020,0.7020,0.7020,0.7020
NZDUSD,20041213,001000,0.7020,0.7022,0.7020,0.7022
NZDUSD,20041213,001100,0.7022,0.7022,0.7022,0.7022
NZDUSD,20041213,001200,0.7022,0.7022,0.7022,0.7022
NZDUSD,20041213,001300,0.7023,0.7023,0.7022,0.7023
NZDUSD,20041213,001400,0.7023,0.7023,0.7023,0.7023
NZDUSD,20041213,001500,0.7023,0.7023,0.7023,0.7023
NZDUSD,20041213,001600,0.7023,0.7023,0.7023,0.7023
NZDUSD,20041213,001700,0.7023,0.7023,0.7021,0.7021
NZDUSD,20041213,001800,0.7021,0.7021,0.7021,0.7021
NZDUSD,20041213,001900,0.7023,0.7024,0.7023,0.7024
NZDUSD,20041213,002000,0.7024,0.7024,0.7024,0.7024
NZDUSD,20041213,002100,0.7025,0.7025,0.7024,0.7024
NZDUSD,20041213,002200,0.7024,0.7024,0.7024,0.7024
NZDUSD,20041213,002300,0.7024,0.7024,0.7024,0.7024
NZDUSD,20041213,002400,0.7024,0.7024,0.7024,0.7024
NZDUSD,20041213,002500,0.7024,0.7024,0.7024,0.7024
NZDUSD,20041213,002600,0.7023,0.7024,0.7023,0.7024
NZDUSD,20041213,002700,0.7024,0.7024,0.7024,0.7024
NZDUSD,20041213,002800,0.7025,0.7025,0.7025,0.7025
NZDUSD,20041213,002900,0.7025,0.7025,0.7025,0.7025
NZDUSD,20041213,003000,0.7027,0.7029,0.7027,0.7029
NZDUSD,20041213,003100,0.7029,0.7029,0.7029,0.7029
NZDUSD,20041213,003200,0.7028,0.7028,0.7028,0.7028
NZDUSD,20041213,003300,0.7029,0.7029,0.7029,0.7029
NZDUSD,20041213,003400,0.7029,0.7030,0.7029,0.7030
NZDUSD,20041213,003500,0.7030,0.7030,0.7030,0.7030
NZDUSD,20041213,003600,0.7030,0.7030,0.7030,0.7030
NZDUSD,20041213,003700,0.7030,0.7030,0.7030,0.7030
NZDUSD,20041213,003800,0.7030,0.7030,0.7030,0.7030
NZDUSD,20041213,003900,0.7030,0.7030,0.7030,0.7030
NZDUSD,20041213,004000,0.7030,0.7030,0.7030,0.7030
NZDUSD,20041213,004100,0.7030,0.7030,0.7028,0.7029
NZDUSD,20041213,004200,0.7030,0.7030,0.7029,0.7029
NZDUSD,20041213,004300,0.7029,0.7029,0.7029,0.7029
NZDUSD,20041213,004400,0.7030,0.7030,0.7029,0.7030
NZDUSD,20041213,004500,0.7031,0.7031,0.7031,0.7031
NZDUSD,20041213,004600,0.7032,0.7032,0.7032,0.7032
NZDUSD,20041213,004700,0.7032,0.7032,0.7032,0.7032
NZDUSD,20041213,004800,0.7032,0.7032,0.7032,0.7032
NZDUSD,20041213,004900,0.7032,0.7033,0.7032,0.7033
NZDUSD,20041213,005000,0.7033,0.7033,0.7031,0.7031
NZDUSD,20041213,005100,0.7030,0.7030,0.7030,0.7030
NZDUSD,20041213,005200,0.7030,0.7030,0.7030,0.7030
NZDUSD,20041213,005300,0.7030,0.7030,0.7030,0.7030
NZDUSD,20041213,005400,0.7030,0.7030,0.7030,0.7030
NZDUSD,20041213,005500,0.7030,0.7030,0.7030,0.7030
NZDUSD,20041213,005600,0.7030,0.7030,0.7030,0.7030
NZDUSD,20041213,005700,0.7030,0.7030,0.7030,0.7030
NZDUSD,20041213,005800,0.7030,0.7030,0.7030,0.7030
NZDUSD,20041213,005900,0.7030,0.7030,0.7030,0.7030
NZDUSD,20041213,010000,0.7030,0.7030,0.7030,0.7030
NZDUSD,20041213,010100,0.7029,0.7029,0.7028,0.7029
NZDUSD,20041213,010200,0.7028,0.7028,0.7028,0.7028
NZDUSD,20041213,010300,0.7028,0.7028,0.7028,0.7028
NZDUSD,20041213,010400,0.7029,0.7029,0.7028,0.7028
NZDUSD,20041213,010500,0.7028,0.7028,0.7028,0.7028
NZDUSD,20041213,010600,0.7027,0.7027,0.7027,0.7027
NZDUSD,20041213,010700,0.7028,0.7028,0.7028,0.7028
NZDUSD,20041213,010800,0.7028,0.7029,0.7028,0.7029
NZDUSD,20041213,010900,0.7028,0.7028,0.7028,0.7028
NZDUSD,20041213,011000,0.7028,0.7029,0.7028,0.7029
NZDUSD,20041213,011100,0.7029,0.7029,0.7029,0.7029
NZDUSD,20041213,011200,0.7028,0.7028,0.7028,0.7028
NZDUSD,20041213,011300,0.7029,0.7029,0.7029,0.7029
NZDUSD,20041213,011400,0.7028,0.7028,0.7028,0.7028
NZDUSD,20041213,011500,0.7029,0.7029,0.7028,0.7028
NZDUSD,20041213,011600,0.7028,0.7028,0.7028,0.7028
NZDUSD,20041213,011700,0.7029,0.7029,0.7029,0.7029
NZDUSD,20041213,011800,0.7029,0.7029,0.7029,0.7029
NZDUSD,20041213,011900,0.7028,0.7028,0.7028,0.7028
NZDUSD,20041213,012000,0.7028,0.7028,0.7028,0.7028
NZDUSD,20041213,012100,0.7028,0.7028,0.7028,0.7028
NZDUSD,20041213,012200,0.7029,0.7029,0.7029,0.7029
NZDUSD,20041213,012300,0.7029,0.7029,0.7028,0.7028
NZDUSD,20041213,012400,0.7028,0.7028,0.7028,0.7028
NZDUSD,20041213,012500,0.7028,0.7029,0.7028,0.7029
NZDUSD,20041213,012600,0.7029,0.7029,0.7029,0.7029
NZDUSD,20041213,012700,0.7028,0.7028,0.7028,0.7028
NZDUSD,20041213,012800,0.7028,0.7029,0.7028,0.7028
NZDUSD,20041213,012900,0.7028,0.7028,0.7028,0.7028
NZDUSD,20041213,013000,0.7028,0.7028,0.7028,0.7028
NZDUSD,20041213,013100,0.7030,0.7031,0.7030,0.7031
NZDUSD,20041213,013200,0.7031,0.7031,0.7031,0.7031
NZDUSD,20041213,013300,0.7031,0.7031,0.7031,0.7031
NZDUSD,20041213,013400,0.7031,0.7031,0.7031,0.7031
NZDUSD,20041213,013500,0.7031,0.7031,0.7031,0.7031
NZDUSD,20041213,013600,0.7031,0.7031,0.7031,0.7031
NZDUSD,20041213,013700,0.7031,0.7031,0.7031,0.7031
NZDUSD,20041213,013800,0.7031,0.7031,0.7031,0.7031
NZDUSD,20041213,013900,0.7031,0.7031,0.7031,0.7031
NZDUSD,20041213,014000,0.7031,0.7031,0.7031,0.7031
NZDUSD,20041213,014100,0.7031,0.7031,0.7031,0.7031
NZDUSD,20041213,014200,0.7031,0.7031,0.7031,0.7031
NZDUSD,20041213,014300,0.7030,0.7031,0.7030,0.7031
NZDUSD,20041213,014400,0.7031,0.7031,0.7030,0.7030
NZDUSD,20041213,014500,0.7030,0.7031,0.7030,0.7031
NZDUSD,20041213,014600,0.7031,0.7031,0.7031,0.7031
NZDUSD,20041213,014700,0.7031,0.7031,0.7031,0.7031
NZDUSD,20041213,014800,0.7031,0.7031,0.7031,0.7031
NZDUSD,20041213,014900,0.7031,0.7031,0.7031,0.7031
NZDUSD,20041213,015000,0.7031,0.7031,0.7031,0.7031
NZDUSD,20041213,015100,0.7031,0.7031,0.7031,0.7031
NZDUSD,20041213,015200,0.7030,0.7030,0.7030,0.7030
NZDUSD,20041213,015300,0.7030,0.7031,0.7030,0.7031
NZDUSD,20041213,015400,0.7031,0.7031,0.7031,0.7031
NZDUSD,20041213,015500,0.7030,0.7031,0.7030,0.7031
NZDUSD,20041213,015600,0.7030,0.7032,0.7030,0.7032
NZDUSD,20041213,015700,0.7032,0.7032,0.7032,0.7032
NZDUSD,20041213,015800,0.7033,0.7033,0.7033,0.7033
NZDUSD,20041213,015900,0.7034,0.7035,0.7034,0.7035
NZDUSD,20041213,020000,0.7035,0.7035,0.7035,0.7035
NZDUSD,20041213,020100,0.7035,0.7035,0.7035,0.7035
NZDUSD,20041213,020200,0.7035,0.7035,0.7035,0.7035
NZDUSD,20041213,020300,0.7036,0.7036,0.7036,0.7036
NZDUSD,20041213,020400,0.7035,0.7036,0.7035,0.7036
NZDUSD,20041213,020500,0.7035,0.7035,0.7034,0.7034
NZDUSD,20041213,020600,0.7034,0.7035,0.7034,0.7035
NZDUSD,20041213,020700,0.7035,0.7035,0.7035,0.7035
NZDUSD,20041213,020800,0.7035,0.7035,0.7035,0.7035
NZDUSD,20041213,020900,0.7035,0.7035,0.7035,0.7035
NZDUSD,20041213,021000,0.7035,0.7035,0.7035,0.7035
NZDUSD,20041213,021100,0.7035,0.7035,0.7035,0.7035
NZDUSD,20041213,021200,0.7036,0.7038,0.7036,0.7037
NZDUSD,20041213,021300,0.7036,0.7036,0.7036,0.7036
NZDUSD,20041213,021400,0.7037,0.7038,0.7037,0.7038
NZDUSD,20041213,021500,0.7037,0.7038,0.7037,0.7038
NZDUSD,20041213,021600,0.7038,0.7040,0.7038,0.7040
NZDUSD,20041213,021700,0.7042,0.7043,0.7042,0.7043
NZDUSD,20041213,021800,0.7043,0.7043,0.7043,0.7043
NZDUSD,20041213,021900,0.7045,0.7045,0.7045,0.7045
NZDUSD,20041213,022000,0.7045,0.7046,0.7045,0.7045
NZDUSD,20041213,022100,0.7043,0.7043,0.7043,0.7043
NZDUSD,20041213,022200,0.7042,0.7042,0.7042,0.7042
NZDUSD,20041213,022300,0.7042,0.7044,0.7042,0.7043
NZDUSD,20041213,022400,0.7044,0.7045,0.7044,0.7045
NZDUSD,20041213,022500,0.7044,0.7044,0.7044,0.7044
NZDUSD,20041213,022600,0.7043,0.7043,0.7043,0.7043
NZDUSD,20041213,022700,0.7043,0.7044,0.7043,0.7044
NZDUSD,20041213,022800,0.7045,0.7046,0.7045,0.7046
NZDUSD,20041213,022900,0.7046,0.7047,0.7046,0.7047
NZDUSD,20041213,023000,0.7046,0.7047,0.7046,0.7047
NZDUSD,20041213,023100,0.7048,0.7049,0.7048,0.7049
NZDUSD,20041213,023200,0.7050,0.7052,0.7050,0.7052
NZDUSD,20041213,023300,0.7051,0.7051,0.7050,0.7050
NZDUSD,20041213,023400,0.7050,0.7051,0.7050,0.7051
NZDUSD,20041213,023500,0.7052,0.7052,0.7051,0.7051
NZDUSD,20041213,023600,0.7051,0.7051,0.7051,0.7051
NZDUSD,20041213,023700,0.7051,0.7051,0.7051,0.7051
NZDUSD,20041213,023800,0.7052,0.7052,0.7051,0.7051
NZDUSD,20041213,023900,0.7052,0.7052,0.7052,0.7052
NZDUSD,20041213,024000,0.7052,0.7052,0.7052,0.7052
NZDUSD,20041213,024100,0.7051,0.7051,0.7051,0.7051
NZDUSD,20041213,024200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20041213,024300,0.7050,0.7050,0.7050,0.7050
NZDUSD,20041213,024400,0.7050,0.7050,0.7050,0.7050
NZDUSD,20041213,024500,0.7050,0.7050,0.7050,0.7050
NZDUSD,20041213,024600,0.7051,0.7051,0.7051,0.7051
NZDUSD,20041213,024700,0.7051,0.7051,0.7050,0.7050
NZDUSD,20041213,024800,0.7050,0.7052,0.7050,0.7052
NZDUSD,20041213,024900,0.7053,0.7054,0.7053,0.7054
NZDUSD,20041213,025000,0.7054,0.7054,0.7054,0.7054
NZDUSD,20041213,025100,0.7055,0.7055,0.7054,0.7054
NZDUSD,20041213,025200,0.7055,0.7055,0.7054,0.7054
NZDUSD,20041213,025300,0.7054,0.7054,0.7054,0.7054
NZDUSD,20041213,025400,0.7053,0.7053,0.7053,0.7053
NZDUSD,20041213,025500,0.7052,0.7052,0.7051,0.7051
NZDUSD,20041213,025600,0.7051,0.7051,0.7051,0.7051
NZDUSD,20041213,025700,0.7052,0.7052,0.7052,0.7052
NZDUSD,20041213,025800,0.7052,0.7052,0.7052,0.7052
NZDUSD,20041213,025900,0.7052,0.7053,0.7052,0.7053
NZDUSD,20041213,030000,0.7054,0.7054,0.7054,0.7054
NZDUSD,20041213,030100,0.7054,0.7054,0.7054,0.7054
NZDUSD,20041213,030200,0.7054,0.7054,0.7054,0.7054
NZDUSD,20041213,030300,0.7055,0.7055,0.7054,0.7054
NZDUSD,20041213,030400,0.7054,0.7054,0.7054,0.7054
NZDUSD,20041213,030500,0.7054,0.7054,0.7054,0.7054
NZDUSD,20041213,030600,0.7053,0.7053,0.7053,0.7053
NZDUSD,20041213,030700,0.7053,0.7053,0.7053,0.7053
NZDUSD,20041213,030800,0.7053,0.7054,0.7053,0.7054
NZDUSD,20041213,030900,0.7054,0.7054,0.7054,0.7054
NZDUSD,20041213,031000,0.7055,0.7055,0.7055,0.7055
NZDUSD,20041213,031100,0.7055,0.7055,0.7054,0.7054
NZDUSD,20041213,031200,0.7054,0.7054,0.7054,0.7054
NZDUSD,20041213,031300,0.7054,0.7054,0.7054,0.7054
NZDUSD,20041213,031400,0.7054,0.7054,0.7054,0.7054
NZDUSD,20041213,031500,0.7054,0.7054,0.7054,0.7054
NZDUSD,20041213,031600,0.7054,0.7054,0.7054,0.7054
NZDUSD,20041213,031700,0.7054,0.7054,0.7054,0.7054
NZDUSD,20041213,031800,0.7054,0.7054,0.7054,0.7054
NZDUSD,20041213,031900,0.7055,0.7055,0.7054,0.7054
NZDUSD,20041213,032000,0.7054,0.7054,0.7054,0.7054
NZDUSD,20041213,032100,0.7054,0.7054,0.7054,0.7054
NZDUSD,20041213,032200,0.7054,0.7054,0.7054,0.7054
NZDUSD,20041213,032300,0.7053,0.7053,0.7053,0.7053
NZDUSD,20041213,032400,0.7053,0.7053,0.7053,0.7053
NZDUSD,20041213,032500,0.7054,0.7054,0.7054,0.7054
NZDUSD,20041213,032600,0.7055,0.7056,0.7055,0.7056
NZDUSD,20041213,032700,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041213,032800,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041213,032900,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041213,033000,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041213,033100,0.7055,0.7055,0.7055,0.7055
NZDUSD,20041213,033200,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041213,033300,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041213,033400,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041213,033500,0.7057,0.7059,0.7057,0.7059
NZDUSD,20041213,033600,0.7059,0.7059,0.7059,0.7059
NZDUSD,20041213,033700,0.7059,0.7059,0.7059,0.7059
NZDUSD,20041213,033800,0.7060,0.7061,0.7060,0.7061
NZDUSD,20041213,033900,0.7061,0.7062,0.7061,0.7062
NZDUSD,20041213,034000,0.7062,0.7062,0.7062,0.7062
NZDUSD,20041213,034100,0.7061,0.7061,0.7061,0.7061
NZDUSD,20041213,034200,0.7061,0.7062,0.7061,0.7062
NZDUSD,20041213,034300,0.7062,0.7062,0.7062,0.7062
NZDUSD,20041213,034400,0.7062,0.7062,0.7061,0.7061
NZDUSD,20041213,034500,0.7060,0.7061,0.7060,0.7061
NZDUSD,20041213,034600,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041213,034700,0.7061,0.7061,0.7061,0.7061
NZDUSD,20041213,034800,0.7062,0.7062,0.7062,0.7062
NZDUSD,20041213,034900,0.7062,0.7064,0.7062,0.7064
NZDUSD,20041213,035000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20041213,035100,0.7064,0.7064,0.7064,0.7064
NZDUSD,20041213,035200,0.7064,0.7064,0.7063,0.7063
NZDUSD,20041213,035300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20041213,035400,0.7064,0.7064,0.7064,0.7064
NZDUSD,20041213,035500,0.7064,0.7064,0.7064,0.7064
NZDUSD,20041213,035600,0.7065,0.7065,0.7065,0.7065
NZDUSD,20041213,035700,0.7066,0.7066,0.7066,0.7066
NZDUSD,20041213,035800,0.7066,0.7067,0.7066,0.7067
NZDUSD,20041213,035900,0.7066,0.7066,0.7063,0.7063
NZDUSD,20041213,040000,0.7062,0.7064,0.7062,0.7064
NZDUSD,20041213,040100,0.7064,0.7064,0.7064,0.7064
NZDUSD,20041213,040200,0.7064,0.7067,0.7064,0.7067
NZDUSD,20041213,040300,0.7068,0.7068,0.7068,0.7068
NZDUSD,20041213,040400,0.7068,0.7068,0.7068,0.7068
NZDUSD,20041213,040500,0.7068,0.7069,0.7068,0.7069
NZDUSD,20041213,040600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20041213,040700,0.7070,0.7071,0.7070,0.7071
NZDUSD,20041213,040800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20041213,040900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20041213,041000,0.7073,0.7074,0.7073,0.7074
NZDUSD,20041213,041100,0.7075,0.7075,0.7074,0.7075
NZDUSD,20041213,041200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041213,041300,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041213,041400,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041213,041500,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041213,041600,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041213,041700,0.7076,0.7076,0.7076,0.7076
NZDUSD,20041213,041800,0.7076,0.7076,0.7075,0.7075
NZDUSD,20041213,041900,0.7075,0.7076,0.7075,0.7076
NZDUSD,20041213,042000,0.7076,0.7076,0.7076,0.7076
NZDUSD,20041213,042200,0.7076,0.7076,0.7076,0.7076
NZDUSD,20041213,042300,0.7076,0.7076,0.7076,0.7076
NZDUSD,20041213,042400,0.7076,0.7076,0.7075,0.7075
NZDUSD,20041213,042500,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041213,042600,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041213,042700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041213,042800,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041213,042900,0.7075,0.7075,0.7074,0.7074
NZDUSD,20041213,043000,0.7073,0.7073,0.7071,0.7071
NZDUSD,20041213,043100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20041213,043200,0.7071,0.7071,0.7071,0.7071
NZDUSD,20041213,043300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20041213,043400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20041213,043500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20041213,043600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20041213,043700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20041213,043800,0.7071,0.7073,0.7071,0.7073
NZDUSD,20041213,043900,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041213,044000,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041213,044100,0.7073,0.7075,0.7073,0.7075
NZDUSD,20041213,044200,0.7076,0.7076,0.7075,0.7075
NZDUSD,20041213,044300,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041213,044400,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041213,044500,0.7076,0.7076,0.7075,0.7075
NZDUSD,20041213,044600,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041213,044700,0.7074,0.7074,0.7073,0.7073
NZDUSD,20041213,044900,0.7073,0.7073,0.7073,0.7073
NZDUSD,20041213,045000,0.7073,0.7073,0.7071,0.7071
NZDUSD,20041213,045100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20041213,045200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20041213,045300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20041213,045400,0.7070,0.7070,0.7069,0.7069
NZDUSD,20041213,045500,0.7069,0.7069,0.7069,0.7069
NZDUSD,20041213,045600,0.7068,0.7068,0.7068,0.7068
NZDUSD,20041213,045700,0.7068,0.7072,0.7068,0.7072
NZDUSD,20041213,045800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20041213,045900,0.7071,0.7071,0.7070,0.7070
NZDUSD,20041213,050000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20041213,050100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20041213,050200,0.7071,0.7071,0.7071,0.7071
NZDUSD,20041213,050300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20041213,050400,0.7072,0.7072,0.7071,0.7071
NZDUSD,20041213,050500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20041213,050600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20041213,050700,0.7071,0.7072,0.7071,0.7072
NZDUSD,20041213,050800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20041213,050900,0.7071,0.7072,0.7071,0.7071
NZDUSD,20041213,051000,0.7070,0.7071,0.7070,0.7071
NZDUSD,20041213,051100,0.7071,0.7071,0.7070,0.7070
NZDUSD,20041213,051200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20041213,051300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20041213,051400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20041213,051500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20041213,051600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20041213,051700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20041213,051800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20041213,051900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20041213,052000,0.7069,0.7070,0.7069,0.7070
NZDUSD,20041213,052100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20041213,052200,0.7071,0.7071,0.7070,0.7070
NZDUSD,20041213,052300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20041213,052400,0.7070,0.7070,0.7069,0.7069
NZDUSD,20041213,052500,0.7070,0.7070,0.7069,0.7069
NZDUSD,20041213,052600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20041213,052700,0.7069,0.7069,0.7069,0.7069
NZDUSD,20041213,052800,0.7069,0.7070,0.7069,0.7070
NZDUSD,20041213,052900,0.7069,0.7069,0.7069,0.7069
NZDUSD,20041213,053000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20041213,053100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20041213,053200,0.7070,0.7071,0.7070,0.7071
NZDUSD,20041213,053300,0.7072,0.7072,0.7072,0.7072
NZDUSD,20041213,053400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20041213,053500,0.7072,0.7074,0.7072,0.7074
NZDUSD,20041213,053600,0.7073,0.7073,0.7072,0.7073
NZDUSD,20041213,053700,0.7073,0.7073,0.7073,0.7073
NZDUSD,20041213,053800,0.7074,0.7075,0.7074,0.7075
NZDUSD,20041213,053900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041213,054000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041213,054100,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041213,054200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041213,054300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041213,054400,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041213,054500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041213,054600,0.7074,0.7074,0.7073,0.7073
NZDUSD,20041213,054700,0.7073,0.7073,0.7073,0.7073
NZDUSD,20041213,054800,0.7073,0.7073,0.7073,0.7073
NZDUSD,20041213,054900,0.7073,0.7073,0.7073,0.7073
NZDUSD,20041213,055000,0.7073,0.7073,0.7073,0.7073
NZDUSD,20041213,055100,0.7073,0.7073,0.7073,0.7073
NZDUSD,20041213,055200,0.7073,0.7073,0.7073,0.7073
NZDUSD,20041213,055300,0.7073,0.7073,0.7073,0.7073
NZDUSD,20041213,055400,0.7073,0.7073,0.7072,0.7072
NZDUSD,20041213,055500,0.7071,0.7073,0.7071,0.7073
NZDUSD,20041213,055600,0.7073,0.7073,0.7073,0.7073
NZDUSD,20041213,055700,0.7073,0.7073,0.7073,0.7073
NZDUSD,20041213,055800,0.7073,0.7074,0.7073,0.7074
NZDUSD,20041213,055900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041213,060000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041213,060100,0.7076,0.7076,0.7075,0.7076
NZDUSD,20041213,060200,0.7076,0.7076,0.7075,0.7075
NZDUSD,20041213,060300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041213,060400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20041213,060500,0.7072,0.7072,0.7072,0.7072
NZDUSD,20041213,060600,0.7072,0.7072,0.7072,0.7072
NZDUSD,20041213,060700,0.7072,0.7072,0.7070,0.7070
NZDUSD,20041213,060800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20041213,060900,0.7071,0.7071,0.7070,0.7070
NZDUSD,20041213,061000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20041213,061100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20041213,061200,0.7071,0.7071,0.7071,0.7071
NZDUSD,20041213,061300,0.7072,0.7072,0.7072,0.7072
NZDUSD,20041213,061400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20041213,061500,0.7072,0.7072,0.7072,0.7072
NZDUSD,20041213,061600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20041213,061700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20041213,061800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20041213,061900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20041213,062000,0.7070,0.7070,0.7068,0.7068
NZDUSD,20041213,062100,0.7066,0.7066,0.7066,0.7066
NZDUSD,20041213,062200,0.7066,0.7066,0.7066,0.7066
NZDUSD,20041213,062300,0.7066,0.7066,0.7066,0.7066
NZDUSD,20041213,062400,0.7066,0.7067,0.7066,0.7066
NZDUSD,20041213,062500,0.7066,0.7067,0.7066,0.7067
NZDUSD,20041213,062600,0.7067,0.7067,0.7067,0.7067
NZDUSD,20041213,062700,0.7067,0.7067,0.7067,0.7067
NZDUSD,20041213,062800,0.7067,0.7067,0.7066,0.7066
NZDUSD,20041213,062900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20041213,063000,0.7065,0.7065,0.7065,0.7065
NZDUSD,20041213,063100,0.7065,0.7066,0.7065,0.7066
NZDUSD,20041213,063200,0.7066,0.7066,0.7066,0.7066
NZDUSD,20041213,063300,0.7066,0.7066,0.7066,0.7066
NZDUSD,20041213,063400,0.7066,0.7066,0.7066,0.7066
NZDUSD,20041213,063500,0.7066,0.7066,0.7066,0.7066
NZDUSD,20041213,063600,0.7066,0.7066,0.7066,0.7066
NZDUSD,20041213,063700,0.7065,0.7065,0.7064,0.7064
NZDUSD,20041213,063800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20041213,063900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20041213,064000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20041213,064100,0.7064,0.7064,0.7064,0.7064
NZDUSD,20041213,064200,0.7064,0.7064,0.7064,0.7064
NZDUSD,20041213,064300,0.7064,0.7064,0.7063,0.7063
NZDUSD,20041213,064400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20041213,064500,0.7062,0.7062,0.7062,0.7062
NZDUSD,20041213,064600,0.7062,0.7062,0.7061,0.7061
NZDUSD,20041213,064700,0.7062,0.7064,0.7062,0.7064
NZDUSD,20041213,064800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20041213,064900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20041213,065000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20041213,065100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20041213,065200,0.7064,0.7064,0.7064,0.7064
NZDUSD,20041213,065300,0.7064,0.7064,0.7064,0.7064
NZDUSD,20041213,065400,0.7064,0.7064,0.7064,0.7064
NZDUSD,20041213,065500,0.7064,0.7064,0.7064,0.7064
NZDUSD,20041213,065600,0.7064,0.7064,0.7064,0.7064
NZDUSD,20041213,065700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20041213,065800,0.7063,0.7063,0.7063,0.7063
NZDUSD,20041213,065900,0.7063,0.7063,0.7063,0.7063
NZDUSD,20041213,070000,0.7063,0.7063,0.7063,0.7063
NZDUSD,20041213,070100,0.7063,0.7064,0.7063,0.7064
NZDUSD,20041213,070200,0.7064,0.7067,0.7064,0.7067
NZDUSD,20041213,070300,0.7067,0.7067,0.7067,0.7067
NZDUSD,20041213,070400,0.7067,0.7067,0.7067,0.7067
NZDUSD,20041213,070500,0.7069,0.7069,0.7069,0.7069
NZDUSD,20041213,070600,0.7069,0.7070,0.7069,0.7070
NZDUSD,20041213,070700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20041213,070800,0.7070,0.7071,0.7070,0.7071
NZDUSD,20041213,070900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20041213,071000,0.7070,0.7070,0.7069,0.7069
NZDUSD,20041213,071100,0.7069,0.7069,0.7069,0.7069
NZDUSD,20041213,071200,0.7068,0.7068,0.7068,0.7068
NZDUSD,20041213,071300,0.7068,0.7068,0.7068,0.7068
NZDUSD,20041213,071400,0.7068,0.7068,0.7066,0.7066
NZDUSD,20041213,071500,0.7066,0.7066,0.7066,0.7066
NZDUSD,20041213,071600,0.7066,0.7066,0.7066,0.7066
NZDUSD,20041213,071700,0.7066,0.7066,0.7066,0.7066
NZDUSD,20041213,071800,0.7066,0.7066,0.7066,0.7066
NZDUSD,20041213,071900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20041213,072000,0.7066,0.7066,0.7066,0.7066
NZDUSD,20041213,072100,0.7066,0.7066,0.7066,0.7066
NZDUSD,20041213,072200,0.7065,0.7065,0.7065,0.7065
NZDUSD,20041213,072300,0.7065,0.7066,0.7065,0.7066
NZDUSD,20041213,072400,0.7066,0.7066,0.7066,0.7066
NZDUSD,20041213,072500,0.7066,0.7066,0.7066,0.7066
NZDUSD,20041213,072600,0.7066,0.7066,0.7066,0.7066
NZDUSD,20041213,072700,0.7066,0.7066,0.7066,0.7066
NZDUSD,20041213,072800,0.7067,0.7068,0.7066,0.7067
NZDUSD,20041213,072900,0.7067,0.7067,0.7067,0.7067
NZDUSD,20041213,073000,0.7067,0.7068,0.7067,0.7068
NZDUSD,20041213,073100,0.7068,0.7068,0.7068,0.7068
NZDUSD,20041213,073200,0.7069,0.7070,0.7069,0.7070
NZDUSD,20041213,073300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20041213,073400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20041213,073500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20041213,073600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20041213,073700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20041213,073800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20041213,073900,0.7069,0.7069,0.7069,0.7069
NZDUSD,20041213,074000,0.7069,0.7069,0.7067,0.7067
NZDUSD,20041213,074100,0.7067,0.7067,0.7067,0.7067
NZDUSD,20041213,074200,0.7067,0.7067,0.7067,0.7067
NZDUSD,20041213,074300,0.7067,0.7067,0.7067,0.7067
NZDUSD,20041213,074400,0.7067,0.7067,0.7067,0.7067
NZDUSD,20041213,074500,0.7067,0.7067,0.7067,0.7067
NZDUSD,20041213,074600,0.7067,0.7067,0.7067,0.7067
NZDUSD,20041213,074700,0.7067,0.7067,0.7067,0.7067
NZDUSD,20041213,074800,0.7067,0.7068,0.7067,0.7068
NZDUSD,20041213,074900,0.7068,0.7068,0.7068,0.7068
NZDUSD,20041213,075000,0.7068,0.7068,0.7068,0.7068
NZDUSD,20041213,075100,0.7068,0.7068,0.7068,0.7068
NZDUSD,20041213,075200,0.7069,0.7069,0.7068,0.7068
NZDUSD,20041213,075300,0.7068,0.7068,0.7068,0.7068
NZDUSD,20041213,075400,0.7068,0.7068,0.7068,0.7068
NZDUSD,20041213,075500,0.7069,0.7069,0.7069,0.7069
NZDUSD,20041213,075600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20041213,075700,0.7069,0.7069,0.7068,0.7068
NZDUSD,20041213,075800,0.7068,0.7068,0.7067,0.7067
NZDUSD,20041213,075900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20041213,080000,0.7066,0.7066,0.7066,0.7066
NZDUSD,20041213,080100,0.7064,0.7064,0.7062,0.7064
NZDUSD,20041213,080200,0.7065,0.7065,0.7065,0.7065
NZDUSD,20041213,080300,0.7065,0.7067,0.7065,0.7066
NZDUSD,20041213,080400,0.7066,0.7066,0.7066,0.7066
NZDUSD,20041213,080500,0.7066,0.7066,0.7066,0.7066
NZDUSD,20041213,080600,0.7064,0.7065,0.7064,0.7064
NZDUSD,20041213,080700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20041213,080800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20041213,080900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20041213,081000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20041213,081100,0.7065,0.7065,0.7065,0.7065
NZDUSD,20041213,081200,0.7065,0.7065,0.7064,0.7064
NZDUSD,20041213,081300,0.7063,0.7064,0.7063,0.7064
NZDUSD,20041213,081400,0.7064,0.7064,0.7064,0.7064
NZDUSD,20041213,081500,0.7064,0.7064,0.7064,0.7064
NZDUSD,20041213,081600,0.7067,0.7067,0.7065,0.7066
NZDUSD,20041213,081700,0.7068,0.7068,0.7067,0.7067
NZDUSD,20041213,081800,0.7068,0.7068,0.7068,0.7068
NZDUSD,20041213,081900,0.7068,0.7068,0.7068,0.7068
NZDUSD,20041213,082000,0.7068,0.7068,0.7068,0.7068
NZDUSD,20041213,082100,0.7068,0.7070,0.7068,0.7070
NZDUSD,20041213,082200,0.7069,0.7069,0.7068,0.7069
NZDUSD,20041213,082300,0.7069,0.7071,0.7069,0.7071
NZDUSD,20041213,082400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20041213,082500,0.7070,0.7072,0.7069,0.7072
NZDUSD,20041213,082600,0.7072,0.7077,0.7072,0.7077
NZDUSD,20041213,082700,0.7076,0.7076,0.7076,0.7076
NZDUSD,20041213,082800,0.7075,0.7075,0.7074,0.7075
NZDUSD,20041213,082900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041213,083000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041213,083100,0.7074,0.7074,0.7073,0.7074
NZDUSD,20041213,083200,0.7074,0.7076,0.7074,0.7076
NZDUSD,20041213,083300,0.7077,0.7079,0.7077,0.7079
NZDUSD,20041213,083500,0.7079,0.7085,0.7079,0.7085
NZDUSD,20041213,083600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041213,083700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041213,083800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041213,083900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041213,084000,0.7084,0.7084,0.7084,0.7084
NZDUSD,20041213,084100,0.7084,0.7084,0.7084,0.7084
NZDUSD,20041213,084200,0.7084,0.7084,0.7084,0.7084
NZDUSD,20041213,084300,0.7084,0.7084,0.7084,0.7084
NZDUSD,20041213,084400,0.7084,0.7084,0.7084,0.7084
NZDUSD,20041213,084500,0.7084,0.7084,0.7084,0.7084
NZDUSD,20041213,084600,0.7084,0.7084,0.7084,0.7084
NZDUSD,20041213,084700,0.7084,0.7084,0.7084,0.7084
NZDUSD,20041213,084800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041213,084900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041213,085000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041213,085100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041213,085200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041213,085300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041213,085400,0.7084,0.7084,0.7084,0.7084
NZDUSD,20041213,085500,0.7084,0.7084,0.7084,0.7084
NZDUSD,20041213,085600,0.7084,0.7084,0.7084,0.7084
NZDUSD,20041213,085700,0.7084,0.7084,0.7084,0.7084
NZDUSD,20041213,085800,0.7084,0.7084,0.7084,0.7084
NZDUSD,20041213,085900,0.7084,0.7084,0.7084,0.7084
NZDUSD,20041213,090000,0.7084,0.7084,0.7084,0.7084
NZDUSD,20041213,090100,0.7084,0.7084,0.7084,0.7084
NZDUSD,20041213,090200,0.7084,0.7084,0.7084,0.7084
NZDUSD,20041213,090300,0.7084,0.7084,0.7084,0.7084
NZDUSD,20041213,090400,0.7084,0.7084,0.7080,0.7080
NZDUSD,20041213,090500,0.7080,0.7080,0.7080,0.7080
NZDUSD,20041213,090600,0.7080,0.7080,0.7079,0.7079
NZDUSD,20041213,090700,0.7079,0.7079,0.7079,0.7079
NZDUSD,20041213,090800,0.7079,0.7079,0.7079,0.7079
NZDUSD,20041213,090900,0.7079,0.7082,0.7079,0.7082
NZDUSD,20041213,091000,0.7083,0.7083,0.7082,0.7082
NZDUSD,20041213,091100,0.7083,0.7083,0.7080,0.7080
NZDUSD,20041213,091200,0.7083,0.7083,0.7083,0.7083
NZDUSD,20041213,091300,0.7084,0.7084,0.7082,0.7082
NZDUSD,20041213,091400,0.7082,0.7082,0.7082,0.7082
NZDUSD,20041213,091500,0.7082,0.7082,0.7082,0.7082
NZDUSD,20041213,091600,0.7082,0.7082,0.7082,0.7082
NZDUSD,20041213,091700,0.7083,0.7084,0.7083,0.7084
NZDUSD,20041213,091800,0.7084,0.7084,0.7084,0.7084
NZDUSD,20041213,091900,0.7084,0.7084,0.7084,0.7084
NZDUSD,20041213,092000,0.7084,0.7087,0.7084,0.7085
NZDUSD,20041213,092100,0.7086,0.7086,0.7085,0.7085
NZDUSD,20041213,092200,0.7085,0.7088,0.7085,0.7088
NZDUSD,20041213,092300,0.7088,0.7088,0.7087,0.7087
NZDUSD,20041213,092400,0.7087,0.7087,0.7087,0.7087
NZDUSD,20041213,092500,0.7087,0.7087,0.7087,0.7087
NZDUSD,20041213,092600,0.7089,0.7091,0.7089,0.7091
NZDUSD,20041213,092700,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041213,092800,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041213,092900,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041213,093000,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041213,093100,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041213,093200,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041213,093300,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041213,093400,0.7089,0.7098,0.7089,0.7098
NZDUSD,20041213,093500,0.7100,0.7100,0.7096,0.7096
NZDUSD,20041213,093600,0.7093,0.7094,0.7093,0.7094
NZDUSD,20041213,093700,0.7094,0.7094,0.7092,0.7092
NZDUSD,20041213,093800,0.7091,0.7092,0.7091,0.7092
NZDUSD,20041213,093900,0.7091,0.7091,0.7089,0.7089
NZDUSD,20041213,094000,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041213,094100,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041213,094200,0.7089,0.7091,0.7089,0.7091
NZDUSD,20041213,094300,0.7092,0.7094,0.7092,0.7094
NZDUSD,20041213,094400,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041213,094500,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041213,094600,0.7093,0.7094,0.7093,0.7094
NZDUSD,20041213,094700,0.7095,0.7095,0.7094,0.7095
NZDUSD,20041213,094800,0.7095,0.7103,0.7095,0.7103
NZDUSD,20041213,094900,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041213,095000,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041213,095100,0.7104,0.7106,0.7104,0.7106
NZDUSD,20041213,095200,0.7109,0.7109,0.7104,0.7104
NZDUSD,20041213,095300,0.7103,0.7105,0.7103,0.7105
NZDUSD,20041213,095400,0.7105,0.7109,0.7105,0.7109
NZDUSD,20041213,095500,0.7111,0.7111,0.7109,0.7111
NZDUSD,20041213,095600,0.7114,0.7115,0.7114,0.7115
NZDUSD,20041213,095700,0.7115,0.7115,0.7114,0.7114
NZDUSD,20041213,095800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041213,095900,0.7112,0.7112,0.7110,0.7111
NZDUSD,20041213,100000,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041213,100100,0.7113,0.7113,0.7112,0.7112
NZDUSD,20041213,100200,0.7112,0.7112,0.7107,0.7107
NZDUSD,20041213,100300,0.7106,0.7109,0.7102,0.7102
NZDUSD,20041213,100400,0.7101,0.7102,0.7101,0.7102
NZDUSD,20041213,100500,0.7103,0.7103,0.7102,0.7103
NZDUSD,20041213,100600,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041213,100700,0.7103,0.7104,0.7102,0.7102
NZDUSD,20041213,100800,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041213,100900,0.7103,0.7103,0.7102,0.7103
NZDUSD,20041213,101000,0.7102,0.7103,0.7102,0.7103
NZDUSD,20041213,101100,0.7103,0.7103,0.7102,0.7102
NZDUSD,20041213,101200,0.7103,0.7105,0.7103,0.7104
NZDUSD,20041213,101300,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041213,101400,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041213,101500,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041213,101600,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041213,101700,0.7102,0.7102,0.7101,0.7101
NZDUSD,20041213,101800,0.7108,0.7108,0.7106,0.7106
NZDUSD,20041213,101900,0.7105,0.7105,0.7104,0.7104
NZDUSD,20041213,102000,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041213,102100,0.7103,0.7105,0.7103,0.7104
NZDUSD,20041213,102200,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041213,102300,0.7105,0.7105,0.7101,0.7101
NZDUSD,20041213,102400,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041213,102500,0.7102,0.7102,0.7101,0.7101
NZDUSD,20041213,102600,0.7100,0.7100,0.7097,0.7097
NZDUSD,20041213,102700,0.7096,0.7096,0.7095,0.7095
NZDUSD,20041213,102800,0.7095,0.7095,0.7090,0.7090
NZDUSD,20041213,102900,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041213,103000,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041213,103100,0.7096,0.7096,0.7092,0.7092
NZDUSD,20041213,103200,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041213,103300,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041213,103400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041213,103500,0.7092,0.7095,0.7092,0.7095
NZDUSD,20041213,103600,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041213,103700,0.7096,0.7096,0.7095,0.7095
NZDUSD,20041213,103800,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041213,103900,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041213,104000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041213,104100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041213,104200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041213,104300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041213,104400,0.7092,0.7094,0.7092,0.7094
NZDUSD,20041213,104500,0.7094,0.7096,0.7094,0.7096
NZDUSD,20041213,104600,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041213,104700,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041213,104800,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041213,104900,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041213,105000,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041213,105100,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041213,105200,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041213,105300,0.7097,0.7102,0.7097,0.7100
NZDUSD,20041213,105400,0.7099,0.7100,0.7099,0.7100
NZDUSD,20041213,105500,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041213,105600,0.7100,0.7100,0.7099,0.7099
NZDUSD,20041213,105700,0.7099,0.7101,0.7099,0.7101
NZDUSD,20041213,105800,0.7101,0.7102,0.7101,0.7102
NZDUSD,20041213,105900,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041213,110000,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041213,110100,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041213,110200,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041213,110300,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041213,110400,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041213,110500,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041213,110600,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041213,110700,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041213,110800,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041213,110900,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041213,111000,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041213,111100,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041213,111200,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041213,111300,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041213,111400,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041213,111500,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041213,111600,0.7099,0.7100,0.7099,0.7100
NZDUSD,20041213,111700,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041213,111800,0.7098,0.7098,0.7097,0.7097
NZDUSD,20041213,111900,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041213,112000,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041213,112100,0.7097,0.7098,0.7097,0.7098
NZDUSD,20041213,112200,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041213,112300,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041213,112400,0.7098,0.7099,0.7098,0.7099
NZDUSD,20041213,112500,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041213,112600,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041213,112700,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041213,112800,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041213,112900,0.7098,0.7098,0.7095,0.7095
NZDUSD,20041213,113000,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041213,113100,0.7094,0.7095,0.7094,0.7095
NZDUSD,20041213,113200,0.7096,0.7096,0.7093,0.7093
NZDUSD,20041213,113300,0.7094,0.7094,0.7093,0.7093
NZDUSD,20041213,113400,0.7093,0.7093,0.7092,0.7092
NZDUSD,20041213,113500,0.7094,0.7094,0.7093,0.7094
NZDUSD,20041213,113600,0.7094,0.7094,0.7092,0.7092
NZDUSD,20041213,113700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041213,113800,0.7093,0.7094,0.7093,0.7094
NZDUSD,20041213,113900,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041213,114000,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041213,114100,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041213,114200,0.7096,0.7097,0.7096,0.7097
NZDUSD,20041213,114300,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041213,114400,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041213,114500,0.7096,0.7096,0.7095,0.7096
NZDUSD,20041213,114600,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041213,114700,0.7095,0.7097,0.7095,0.7097
NZDUSD,20041213,114800,0.7099,0.7099,0.7095,0.7098
NZDUSD,20041213,114900,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041213,115000,0.7097,0.7097,0.7096,0.7096
NZDUSD,20041213,115100,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041213,115200,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041213,115300,0.7095,0.7095,0.7093,0.7093
NZDUSD,20041213,115400,0.7092,0.7096,0.7092,0.7096
NZDUSD,20041213,115500,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041213,115600,0.7095,0.7096,0.7095,0.7095
NZDUSD,20041213,115700,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041213,115800,0.7094,0.7094,0.7093,0.7093
NZDUSD,20041213,115900,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041213,120000,0.7090,0.7090,0.7086,0.7086
NZDUSD,20041213,120100,0.7087,0.7088,0.7086,0.7086
NZDUSD,20041213,120200,0.7088,0.7090,0.7088,0.7090
NZDUSD,20041213,120300,0.7090,0.7090,0.7088,0.7088
NZDUSD,20041213,120400,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041213,120500,0.7090,0.7095,0.7090,0.7095
NZDUSD,20041213,120600,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041213,120700,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041213,120800,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041213,120900,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041213,121000,0.7094,0.7095,0.7094,0.7095
NZDUSD,20041213,121100,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041213,121200,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041213,121300,0.7095,0.7095,0.7093,0.7093
NZDUSD,20041213,121400,0.7094,0.7095,0.7094,0.7095
NZDUSD,20041213,121500,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041213,121600,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041213,121700,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041213,121800,0.7094,0.7094,0.7088,0.7089
NZDUSD,20041213,121900,0.7086,0.7086,0.7085,0.7086
NZDUSD,20041213,122000,0.7086,0.7088,0.7086,0.7088
NZDUSD,20041213,122100,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041213,122200,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041213,122300,0.7089,0.7090,0.7089,0.7090
NZDUSD,20041213,122400,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041213,122500,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041213,122600,0.7089,0.7092,0.7089,0.7092
NZDUSD,20041213,122700,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041213,122800,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041213,122900,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041213,123000,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041213,123100,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041213,123200,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041213,123300,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041213,123400,0.7094,0.7094,0.7091,0.7091
NZDUSD,20041213,123500,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041213,123600,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041213,123700,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041213,123800,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041213,123900,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041213,124000,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041213,124100,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041213,124200,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041213,124300,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041213,124400,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041213,124500,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041213,124600,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041213,124700,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041213,124800,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041213,124900,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041213,125000,0.7090,0.7090,0.7086,0.7086
NZDUSD,20041213,125100,0.7086,0.7088,0.7086,0.7088
NZDUSD,20041213,125200,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041213,125300,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041213,125400,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041213,125500,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041213,125600,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041213,125700,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041213,125800,0.7089,0.7094,0.7089,0.7094
NZDUSD,20041213,125900,0.7099,0.7099,0.7098,0.7098
NZDUSD,20041213,130000,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041213,130100,0.7091,0.7091,0.7088,0.7088
NZDUSD,20041213,130200,0.7086,0.7087,0.7086,0.7087
NZDUSD,20041213,130300,0.7087,0.7087,0.7087,0.7087
NZDUSD,20041213,130400,0.7087,0.7087,0.7087,0.7087
NZDUSD,20041213,130500,0.7087,0.7087,0.7087,0.7087
NZDUSD,20041213,130600,0.7088,0.7088,0.7085,0.7085
NZDUSD,20041213,130700,0.7084,0.7085,0.7082,0.7082
NZDUSD,20041213,130800,0.7084,0.7084,0.7081,0.7081
NZDUSD,20041213,130900,0.7079,0.7079,0.7073,0.7076
NZDUSD,20041213,131000,0.7075,0.7076,0.7075,0.7076
NZDUSD,20041213,131100,0.7076,0.7077,0.7076,0.7077
NZDUSD,20041213,131200,0.7078,0.7081,0.7078,0.7079
NZDUSD,20041213,131300,0.7079,0.7081,0.7079,0.7081
NZDUSD,20041213,131400,0.7082,0.7083,0.7080,0.7081
NZDUSD,20041213,131500,0.7082,0.7082,0.7082,0.7082
NZDUSD,20041213,131600,0.7081,0.7081,0.7081,0.7081
NZDUSD,20041213,131700,0.7081,0.7081,0.7081,0.7081
NZDUSD,20041213,131800,0.7081,0.7081,0.7081,0.7081
NZDUSD,20041213,131900,0.7081,0.7081,0.7081,0.7081
NZDUSD,20041213,132000,0.7083,0.7083,0.7083,0.7083
NZDUSD,20041213,132100,0.7083,0.7086,0.7083,0.7086
NZDUSD,20041213,132200,0.7085,0.7086,0.7085,0.7086
NZDUSD,20041213,132300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041213,132400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041213,132500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041213,132600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041213,132700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041213,132800,0.7088,0.7089,0.7088,0.7088
NZDUSD,20041213,132900,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041213,133000,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041213,133100,0.7087,0.7087,0.7087,0.7087
NZDUSD,20041213,133200,0.7087,0.7087,0.7087,0.7087
NZDUSD,20041213,133300,0.7087,0.7089,0.7087,0.7089
NZDUSD,20041213,133400,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041213,133500,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041213,133600,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041213,133700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041213,133800,0.7095,0.7095,0.7093,0.7093
NZDUSD,20041213,133900,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041213,134000,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041213,134100,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041213,134200,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041213,134300,0.7094,0.7095,0.7094,0.7095
NZDUSD,20041213,134400,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041213,134500,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041213,134600,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041213,134700,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041213,134800,0.7098,0.7098,0.7097,0.7097
NZDUSD,20041213,134900,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041213,135000,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041213,135100,0.7096,0.7104,0.7096,0.7103
NZDUSD,20041213,135200,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041213,135300,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041213,135400,0.7104,0.7104,0.7102,0.7103
NZDUSD,20041213,135500,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041213,135600,0.7105,0.7105,0.7104,0.7105
NZDUSD,20041213,135700,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041213,135800,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041213,135900,0.7105,0.7105,0.7103,0.7103
NZDUSD,20041213,140000,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041213,140100,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041213,140200,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041213,140300,0.7100,0.7103,0.7100,0.7103
NZDUSD,20041213,140400,0.7104,0.7105,0.7104,0.7104
NZDUSD,20041213,140500,0.7103,0.7104,0.7103,0.7104
NZDUSD,20041213,140600,0.7104,0.7106,0.7104,0.7105
NZDUSD,20041213,140700,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041213,140800,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041213,140900,0.7106,0.7106,0.7104,0.7104
NZDUSD,20041213,141000,0.7103,0.7105,0.7103,0.7105
NZDUSD,20041213,141100,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041213,141200,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041213,141300,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041213,141400,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041213,141500,0.7105,0.7105,0.7103,0.7103
NZDUSD,20041213,141600,0.7103,0.7104,0.7103,0.7104
NZDUSD,20041213,141700,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041213,141800,0.7105,0.7105,0.7104,0.7104
NZDUSD,20041213,141900,0.7104,0.7105,0.7104,0.7105
NZDUSD,20041213,142000,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041213,142100,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041213,142200,0.7107,0.7108,0.7107,0.7108
NZDUSD,20041213,142300,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041213,142400,0.7108,0.7108,0.7108,0.7108
NZDUSD,20041213,142500,0.7108,0.7108,0.7107,0.7108
NZDUSD,20041213,142600,0.7107,0.7109,0.7107,0.7109
NZDUSD,20041213,142700,0.7108,0.7108,0.7108,0.7108
NZDUSD,20041213,142800,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041213,142900,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041213,143000,0.7107,0.7107,0.7105,0.7105
NZDUSD,20041213,143100,0.7104,0.7104,0.7096,0.7096
NZDUSD,20041213,143200,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041213,143300,0.7098,0.7098,0.7096,0.7096
NZDUSD,20041213,143400,0.7097,0.7097,0.7096,0.7096
NZDUSD,20041213,143500,0.7095,0.7095,0.7090,0.7090
NZDUSD,20041213,143600,0.7089,0.7090,0.7085,0.7088
NZDUSD,20041213,143700,0.7089,0.7089,0.7086,0.7086
NZDUSD,20041213,143800,0.7087,0.7088,0.7087,0.7088
NZDUSD,20041213,143900,0.7089,0.7089,0.7088,0.7089
NZDUSD,20041213,144000,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041213,144100,0.7088,0.7095,0.7088,0.7092
NZDUSD,20041213,144200,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041213,144300,0.7094,0.7096,0.7094,0.7095
NZDUSD,20041213,144400,0.7095,0.7095,0.7094,0.7094
NZDUSD,20041213,144500,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041213,144600,0.7095,0.7095,0.7092,0.7092
NZDUSD,20041213,144700,0.7091,0.7091,0.7088,0.7089
NZDUSD,20041213,144800,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041213,144900,0.7091,0.7091,0.7089,0.7090
NZDUSD,20041213,145000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041213,145100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041213,145200,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041213,145300,0.7093,0.7095,0.7093,0.7095
NZDUSD,20041213,145400,0.7093,0.7095,0.7093,0.7095
NZDUSD,20041213,145500,0.7096,0.7099,0.7096,0.7099
NZDUSD,20041213,145600,0.7100,0.7103,0.7100,0.7103
NZDUSD,20041213,145700,0.7102,0.7102,0.7101,0.7101
NZDUSD,20041213,145800,0.7099,0.7101,0.7099,0.7100
NZDUSD,20041213,145900,0.7101,0.7101,0.7100,0.7100
NZDUSD,20041213,150000,0.7099,0.7099,0.7096,0.7096
NZDUSD,20041213,150100,0.7096,0.7096,0.7095,0.7095
NZDUSD,20041213,150200,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041213,150300,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041213,150400,0.7092,0.7095,0.7092,0.7095
NZDUSD,20041213,150500,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041213,150600,0.7093,0.7093,0.7091,0.7091
NZDUSD,20041213,150700,0.7090,0.7092,0.7090,0.7092
NZDUSD,20041213,150800,0.7091,0.7091,0.7090,0.7090
NZDUSD,20041213,150900,0.7089,0.7091,0.7089,0.7089
NZDUSD,20041213,151000,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041213,151100,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041213,151200,0.7090,0.7090,0.7088,0.7088
NZDUSD,20041213,151300,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041213,151400,0.7090,0.7090,0.7088,0.7089
NZDUSD,20041213,151500,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041213,151600,0.7089,0.7091,0.7089,0.7090
NZDUSD,20041213,151700,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041213,151800,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041213,151900,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041213,152000,0.7089,0.7090,0.7089,0.7090
NZDUSD,20041213,152100,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041213,152200,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041213,152300,0.7089,0.7090,0.7089,0.7090
NZDUSD,20041213,152400,0.7089,0.7090,0.7089,0.7090
NZDUSD,20041213,152500,0.7092,0.7093,0.7092,0.7093
NZDUSD,20041213,152600,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041213,152700,0.7094,0.7094,0.7092,0.7092
NZDUSD,20041213,152800,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041213,152900,0.7090,0.7090,0.7089,0.7089
NZDUSD,20041213,153000,0.7090,0.7092,0.7090,0.7092
NZDUSD,20041213,153100,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041213,153200,0.7093,0.7094,0.7093,0.7094
NZDUSD,20041213,153300,0.7091,0.7092,0.7091,0.7092
NZDUSD,20041213,153400,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041213,153500,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041213,153600,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041213,153700,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041213,153800,0.7090,0.7090,0.7088,0.7088
NZDUSD,20041213,153900,0.7089,0.7090,0.7089,0.7090
NZDUSD,20041213,154000,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041213,154100,0.7089,0.7090,0.7088,0.7088
NZDUSD,20041213,154200,0.7088,0.7088,0.7087,0.7087
NZDUSD,20041213,154300,0.7086,0.7087,0.7085,0.7085
NZDUSD,20041213,154400,0.7085,0.7085,0.7084,0.7085
NZDUSD,20041213,154500,0.7084,0.7084,0.7084,0.7084
NZDUSD,20041213,154600,0.7084,0.7084,0.7084,0.7084
NZDUSD,20041213,154700,0.7083,0.7083,0.7082,0.7082
NZDUSD,20041213,154800,0.7083,0.7083,0.7082,0.7082
NZDUSD,20041213,154900,0.7082,0.7083,0.7082,0.7082
NZDUSD,20041213,155000,0.7082,0.7083,0.7082,0.7083
NZDUSD,20041213,155100,0.7084,0.7084,0.7083,0.7083
NZDUSD,20041213,155200,0.7084,0.7084,0.7083,0.7083
NZDUSD,20041213,155300,0.7083,0.7085,0.7083,0.7085
NZDUSD,20041213,155400,0.7086,0.7087,0.7086,0.7087
NZDUSD,20041213,155500,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041213,155600,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041213,155700,0.7084,0.7084,0.7082,0.7082
NZDUSD,20041213,155800,0.7083,0.7083,0.7083,0.7083
NZDUSD,20041213,155900,0.7083,0.7086,0.7083,0.7086
NZDUSD,20041213,160000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041213,160100,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041213,160200,0.7086,0.7086,0.7085,0.7085
NZDUSD,20041213,160300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041213,160400,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041213,160500,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041213,160600,0.7086,0.7086,0.7085,0.7085
NZDUSD,20041213,160700,0.7084,0.7084,0.7080,0.7081
NZDUSD,20041213,160800,0.7080,0.7080,0.7080,0.7080
NZDUSD,20041213,160900,0.7080,0.7081,0.7080,0.7081
NZDUSD,20041213,161000,0.7081,0.7083,0.7081,0.7083
NZDUSD,20041213,161100,0.7084,0.7085,0.7084,0.7085
NZDUSD,20041213,161200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041213,161300,0.7086,0.7087,0.7086,0.7086
NZDUSD,20041213,161400,0.7087,0.7088,0.7087,0.7088
NZDUSD,20041213,161500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041213,161600,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041213,161700,0.7088,0.7096,0.7088,0.7096
NZDUSD,20041213,161800,0.7095,0.7096,0.7093,0.7093
NZDUSD,20041213,161900,0.7094,0.7095,0.7093,0.7093
NZDUSD,20041213,162000,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041213,162100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041213,162200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041213,162300,0.7092,0.7093,0.7092,0.7093
NZDUSD,20041213,162400,0.7093,0.7093,0.7089,0.7089
NZDUSD,20041213,162500,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041213,162600,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041213,162700,0.7092,0.7092,0.7090,0.7090
NZDUSD,20041213,162800,0.7087,0.7088,0.7087,0.7087
NZDUSD,20041213,162900,0.7089,0.7089,0.7088,0.7088
NZDUSD,20041213,163000,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041213,163100,0.7088,0.7088,0.7086,0.7086
NZDUSD,20041213,163200,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041213,163300,0.7087,0.7087,0.7086,0.7086
NZDUSD,20041213,163400,0.7085,0.7085,0.7084,0.7084
NZDUSD,20041213,163500,0.7084,0.7084,0.7084,0.7084
NZDUSD,20041213,163600,0.7083,0.7084,0.7083,0.7084
NZDUSD,20041213,163700,0.7084,0.7086,0.7084,0.7086
NZDUSD,20041213,163800,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041213,163900,0.7085,0.7085,0.7083,0.7083
NZDUSD,20041213,164000,0.7082,0.7083,0.7081,0.7081
NZDUSD,20041213,164100,0.7080,0.7080,0.7080,0.7080
NZDUSD,20041213,164200,0.7080,0.7080,0.7080,0.7080
NZDUSD,20041213,164300,0.7081,0.7083,0.7081,0.7082
NZDUSD,20041213,164400,0.7082,0.7082,0.7082,0.7082
NZDUSD,20041213,164500,0.7081,0.7081,0.7080,0.7080
NZDUSD,20041213,164600,0.7081,0.7081,0.7081,0.7081
NZDUSD,20041213,164700,0.7081,0.7081,0.7080,0.7080
NZDUSD,20041213,164800,0.7081,0.7081,0.7081,0.7081
NZDUSD,20041213,164900,0.7077,0.7078,0.7077,0.7078
NZDUSD,20041213,165000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041213,165100,0.7077,0.7077,0.7076,0.7076
NZDUSD,20041213,165200,0.7077,0.7078,0.7077,0.7077
NZDUSD,20041213,165300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041213,165400,0.7078,0.7079,0.7078,0.7079
NZDUSD,20041213,165500,0.7078,0.7078,0.7078,0.7078
NZDUSD,20041213,165600,0.7080,0.7080,0.7079,0.7079
NZDUSD,20041213,165700,0.7078,0.7078,0.7078,0.7078
NZDUSD,20041213,165800,0.7079,0.7084,0.7079,0.7084
NZDUSD,20041213,165900,0.7086,0.7088,0.7085,0.7085
NZDUSD,20041213,170000,0.7086,0.7086,0.7085,0.7086
NZDUSD,20041213,170100,0.7087,0.7090,0.7087,0.7088
NZDUSD,20041213,170200,0.7087,0.7087,0.7085,0.7085
NZDUSD,20041213,170300,0.7084,0.7085,0.7084,0.7085
NZDUSD,20041213,170400,0.7085,0.7086,0.7085,0.7085
NZDUSD,20041213,170500,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041213,170600,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041213,170700,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041213,170800,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041213,170900,0.7086,0.7086,0.7084,0.7084
NZDUSD,20041213,171000,0.7085,0.7085,0.7084,0.7085
NZDUSD,20041213,171100,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041213,171200,0.7086,0.7087,0.7086,0.7087
NZDUSD,20041213,171300,0.7087,0.7089,0.7087,0.7089
NZDUSD,20041213,171400,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041213,171500,0.7091,0.7091,0.7089,0.7089
NZDUSD,20041213,171600,0.7088,0.7089,0.7088,0.7089
NZDUSD,20041213,171700,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041213,171800,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041213,171900,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041213,172000,0.7088,0.7090,0.7088,0.7090
NZDUSD,20041213,172100,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041213,172200,0.7088,0.7089,0.7088,0.7089
NZDUSD,20041213,172300,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041213,172400,0.7090,0.7091,0.7088,0.7088
NZDUSD,20041213,172500,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041213,172600,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041213,172700,0.7086,0.7086,0.7085,0.7085
NZDUSD,20041213,172800,0.7084,0.7084,0.7084,0.7084
NZDUSD,20041213,172900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041213,173000,0.7085,0.7087,0.7085,0.7087
NZDUSD,20041213,173100,0.7088,0.7089,0.7088,0.7089
NZDUSD,20041213,173200,0.7089,0.7090,0.7089,0.7090
NZDUSD,20041213,173300,0.7089,0.7089,0.7088,0.7088
NZDUSD,20041213,173400,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041213,173500,0.7087,0.7088,0.7087,0.7088
NZDUSD,20041213,173600,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041213,173700,0.7086,0.7086,0.7085,0.7085
NZDUSD,20041213,173800,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041213,173900,0.7086,0.7087,0.7086,0.7087
NZDUSD,20041213,174000,0.7087,0.7087,0.7087,0.7087
NZDUSD,20041213,174100,0.7086,0.7086,0.7083,0.7083
NZDUSD,20041213,174200,0.7084,0.7086,0.7084,0.7085
NZDUSD,20041213,174300,0.7086,0.7088,0.7086,0.7088
NZDUSD,20041213,174400,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041213,174500,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041213,174600,0.7089,0.7090,0.7089,0.7090
NZDUSD,20041213,174700,0.7089,0.7089,0.7088,0.7089
NZDUSD,20041213,174800,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041213,174900,0.7089,0.7089,0.7086,0.7086
NZDUSD,20041213,175000,0.7087,0.7087,0.7087,0.7087
NZDUSD,20041213,175100,0.7087,0.7087,0.7087,0.7087
NZDUSD,20041213,175200,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041213,175300,0.7089,0.7090,0.7089,0.7090
NZDUSD,20041213,175400,0.7094,0.7095,0.7094,0.7095
NZDUSD,20041213,175500,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041213,175600,0.7096,0.7098,0.7096,0.7098
NZDUSD,20041213,175700,0.7098,0.7099,0.7098,0.7099
NZDUSD,20041213,175800,0.7098,0.7098,0.7095,0.7096
NZDUSD,20041213,175900,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041213,180000,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041213,180100,0.7098,0.7098,0.7097,0.7097
NZDUSD,20041213,180200,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041213,180300,0.7098,0.7098,0.7097,0.7097
NZDUSD,20041213,180400,0.7099,0.7099,0.7098,0.7098
NZDUSD,20041213,180500,0.7098,0.7098,0.7095,0.7095
NZDUSD,20041213,180600,0.7095,0.7097,0.7095,0.7097
NZDUSD,20041213,180700,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041213,180800,0.7097,0.7098,0.7095,0.7098
NZDUSD,20041213,180900,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041213,181000,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041213,181100,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041213,181200,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041213,181300,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041213,181400,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041213,181500,0.7098,0.7098,0.7097,0.7097
NZDUSD,20041213,181600,0.7096,0.7097,0.7096,0.7097
NZDUSD,20041213,181700,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041213,181800,0.7098,0.7100,0.7098,0.7100
NZDUSD,20041213,181900,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041213,182000,0.7100,0.7100,0.7099,0.7099
NZDUSD,20041213,182100,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041213,182200,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041213,182300,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041213,182400,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041213,182500,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041213,182600,0.7098,0.7098,0.7093,0.7096
NZDUSD,20041213,182700,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041213,182800,0.7095,0.7096,0.7095,0.7096
NZDUSD,20041213,182900,0.7096,0.7097,0.7096,0.7096
NZDUSD,20041213,183000,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041213,183100,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041213,183200,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041213,183300,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041213,183400,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041213,183500,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041213,183600,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041213,183700,0.7096,0.7097,0.7096,0.7097
NZDUSD,20041213,183800,0.7096,0.7096,0.7092,0.7093
NZDUSD,20041213,183900,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041213,184000,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041213,184100,0.7094,0.7095,0.7094,0.7095
NZDUSD,20041213,184200,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041213,184300,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041213,184400,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041213,184500,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041213,184600,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041213,184700,0.7094,0.7095,0.7094,0.7095
NZDUSD,20041213,184900,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041213,185000,0.7095,0.7095,0.7094,0.7094
NZDUSD,20041213,185100,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041213,185200,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041213,185300,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041213,185400,0.7095,0.7095,0.7093,0.7093
NZDUSD,20041213,185500,0.7094,0.7094,0.7090,0.7090
NZDUSD,20041213,185600,0.7091,0.7091,0.7090,0.7091
NZDUSD,20041213,185700,0.7091,0.7091,0.7090,0.7090
NZDUSD,20041213,185800,0.7093,0.7094,0.7093,0.7094
NZDUSD,20041213,185900,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041213,190000,0.7092,0.7093,0.7092,0.7093
NZDUSD,20041213,190100,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041213,190200,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041213,190300,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041213,190400,0.7095,0.7095,0.7093,0.7093
NZDUSD,20041213,190500,0.7094,0.7095,0.7094,0.7095
NZDUSD,20041213,190600,0.7098,0.7099,0.7098,0.7099
NZDUSD,20041213,190700,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041213,190800,0.7099,0.7101,0.7099,0.7101
NZDUSD,20041213,190900,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041213,191000,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041213,191100,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041213,191200,0.7099,0.7100,0.7099,0.7100
NZDUSD,20041213,191300,0.7101,0.7101,0.7098,0.7099
NZDUSD,20041213,191400,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041213,191500,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041213,191600,0.7101,0.7101,0.7100,0.7100
NZDUSD,20041213,191700,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041213,191800,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041213,191900,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041213,192000,0.7099,0.7100,0.7099,0.7100
NZDUSD,20041213,192100,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041213,192200,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041213,192300,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041213,192400,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041213,192500,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041213,192600,0.7099,0.7099,0.7094,0.7094
NZDUSD,20041213,192700,0.7093,0.7097,0.7093,0.7095
NZDUSD,20041213,192800,0.7091,0.7092,0.7090,0.7092
NZDUSD,20041213,192900,0.7096,0.7098,0.7096,0.7098
NZDUSD,20041213,193000,0.7099,0.7100,0.7099,0.7100
NZDUSD,20041213,193100,0.7099,0.7099,0.7098,0.7098
NZDUSD,20041213,193200,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041213,193300,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041213,193400,0.7098,0.7100,0.7098,0.7100
NZDUSD,20041213,193500,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041213,193600,0.7099,0.7099,0.7098,0.7098
NZDUSD,20041213,193700,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041213,193800,0.7097,0.7097,0.7095,0.7095
NZDUSD,20041213,193900,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041213,194000,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041213,194100,0.7095,0.7096,0.7095,0.7096
NZDUSD,20041213,194200,0.7096,0.7096,0.7095,0.7095
NZDUSD,20041213,194300,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041213,194400,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041213,194500,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041213,194600,0.7095,0.7095,0.7093,0.7093
NZDUSD,20041213,194700,0.7095,0.7095,0.7094,0.7094
NZDUSD,20041213,194800,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041213,194900,0.7095,0.7095,0.7092,0.7092
NZDUSD,20041213,195000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041213,195100,0.7095,0.7095,0.7093,0.7093
NZDUSD,20041213,195200,0.7092,0.7093,0.7092,0.7093
NZDUSD,20041213,195300,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041213,195400,0.7090,0.7091,0.7090,0.7091
NZDUSD,20041213,195500,0.7090,0.7092,0.7090,0.7092
NZDUSD,20041213,195600,0.7092,0.7092,0.7090,0.7090
NZDUSD,20041213,195700,0.7089,0.7089,0.7088,0.7088
NZDUSD,20041213,195800,0.7087,0.7087,0.7086,0.7086
NZDUSD,20041213,195900,0.7085,0.7086,0.7085,0.7086
NZDUSD,20041213,200000,0.7087,0.7087,0.7086,0.7086
NZDUSD,20041213,200100,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041213,200200,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041213,200300,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041213,200400,0.7089,0.7089,0.7088,0.7088
NZDUSD,20041213,200500,0.7088,0.7088,0.7085,0.7085
NZDUSD,20041213,200600,0.7087,0.7087,0.7087,0.7087
NZDUSD,20041213,200700,0.7086,0.7087,0.7086,0.7087
NZDUSD,20041213,200800,0.7088,0.7090,0.7088,0.7090
NZDUSD,20041213,200900,0.7091,0.7092,0.7091,0.7092
NZDUSD,20041213,201000,0.7091,0.7092,0.7091,0.7092
NZDUSD,20041213,201100,0.7092,0.7092,0.7091,0.7091
NZDUSD,20041213,201200,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041213,201300,0.7090,0.7093,0.7090,0.7093
NZDUSD,20041213,201400,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041213,201500,0.7092,0.7093,0.7092,0.7093
NZDUSD,20041213,201600,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041213,201700,0.7092,0.7092,0.7091,0.7091
NZDUSD,20041213,201800,0.7091,0.7091,0.7090,0.7090
NZDUSD,20041213,201900,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041213,202100,0.7090,0.7091,0.7090,0.7091
NZDUSD,20041213,202200,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041213,202300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041213,202400,0.7093,0.7093,0.7092,0.7092
NZDUSD,20041213,202500,0.7093,0.7094,0.7093,0.7093
NZDUSD,20041213,202600,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041213,202700,0.7094,0.7095,0.7094,0.7095
NZDUSD,20041213,202800,0.7093,0.7094,0.7093,0.7094
NZDUSD,20041213,202900,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041213,203000,0.7093,0.7094,0.7093,0.7094
NZDUSD,20041213,203100,0.7095,0.7095,0.7094,0.7095
NZDUSD,20041213,203200,0.7093,0.7093,0.7091,0.7093
NZDUSD,20041213,203300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041213,203400,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041213,203500,0.7092,0.7093,0.7092,0.7093
NZDUSD,20041213,203600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041213,203700,0.7092,0.7093,0.7092,0.7093
NZDUSD,20041213,203800,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041213,203900,0.7095,0.7097,0.7095,0.7096
NZDUSD,20041213,204000,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041213,204100,0.7095,0.7096,0.7095,0.7096
NZDUSD,20041213,204300,0.7096,0.7099,0.7096,0.7099
NZDUSD,20041213,204400,0.7098,0.7099,0.7098,0.7099
NZDUSD,20041213,204500,0.7100,0.7101,0.7100,0.7101
NZDUSD,20041213,204600,0.7100,0.7100,0.7099,0.7099
NZDUSD,20041213,204700,0.7096,0.7098,0.7096,0.7098
NZDUSD,20041213,204800,0.7097,0.7097,0.7096,0.7096
NZDUSD,20041213,204900,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041213,205000,0.7096,0.7097,0.7095,0.7097
NZDUSD,20041213,205100,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041213,205200,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041213,205300,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041213,205400,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041213,205500,0.7095,0.7096,0.7095,0.7096
NZDUSD,20041213,205600,0.7095,0.7096,0.7095,0.7096
NZDUSD,20041213,205700,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041213,205800,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041213,205900,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041213,210000,0.7099,0.7099,0.7096,0.7096
NZDUSD,20041213,210100,0.7095,0.7096,0.7092,0.7092
NZDUSD,20041213,210200,0.7091,0.7091,0.7090,0.7090
NZDUSD,20041213,210300,0.7091,0.7092,0.7091,0.7092
NZDUSD,20041213,210400,0.7092,0.7092,0.7090,0.7090
NZDUSD,20041213,210500,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041213,210600,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041213,210700,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041213,210800,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041213,210900,0.7092,0.7092,0.7091,0.7091
NZDUSD,20041213,211000,0.7092,0.7092,0.7091,0.7091
NZDUSD,20041213,211100,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041213,211200,0.7092,0.7092,0.7091,0.7092
NZDUSD,20041213,211300,0.7093,0.7093,0.7092,0.7092
NZDUSD,20041213,211400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041213,211500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041213,211600,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041213,211700,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041213,211800,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041213,211900,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041213,212000,0.7091,0.7091,0.7090,0.7090
NZDUSD,20041213,212100,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041213,212200,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041213,212300,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041213,212400,0.7092,0.7094,0.7092,0.7093
NZDUSD,20041213,212500,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041213,212600,0.7093,0.7094,0.7093,0.7094
NZDUSD,20041213,212700,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041213,212800,0.7093,0.7094,0.7093,0.7094
NZDUSD,20041213,212900,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041213,213000,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041213,213100,0.7093,0.7094,0.7093,0.7094
NZDUSD,20041213,213200,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041213,213300,0.7094,0.7094,0.7093,0.7093
NZDUSD,20041213,213400,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041213,213500,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041213,213600,0.7092,0.7092,0.7091,0.7091
NZDUSD,20041213,213700,0.7092,0.7093,0.7092,0.7092
NZDUSD,20041213,213800,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041213,213900,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041213,214000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041213,214100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041213,214200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041213,214300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041213,214400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041213,214500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041213,214600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041213,214700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041213,214800,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041213,214900,0.7092,0.7092,0.7091,0.7091
NZDUSD,20041213,215000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041213,215100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041213,215200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041213,215300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041213,215400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041213,215500,0.7092,0.7093,0.7092,0.7092
NZDUSD,20041213,215600,0.7092,0.7093,0.7092,0.7093
NZDUSD,20041213,215700,0.7095,0.7095,0.7093,0.7095
NZDUSD,20041213,215800,0.7096,0.7096,0.7095,0.7095
NZDUSD,20041213,215900,0.7095,0.7095,0.7094,0.7094
NZDUSD,20041213,220000,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041213,220100,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041213,220200,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041213,220300,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041213,220400,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041213,220500,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041213,220600,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041213,220700,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041213,220800,0.7094,0.7095,0.7094,0.7095
NZDUSD,20041213,220900,0.7095,0.7096,0.7095,0.7096
NZDUSD,20041213,221000,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041213,221100,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041213,221200,0.7096,0.7096,0.7095,0.7095
NZDUSD,20041213,221300,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041213,221400,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041213,221500,0.7093,0.7093,0.7092,0.7092
NZDUSD,20041213,221600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041213,221700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041213,221800,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041213,221900,0.7093,0.7094,0.7093,0.7094
NZDUSD,20041213,222000,0.7094,0.7095,0.7094,0.7094
NZDUSD,20041213,222100,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041213,222200,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041213,222300,0.7095,0.7095,0.7094,0.7094
NZDUSD,20041213,222400,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041213,222500,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041213,222600,0.7096,0.7096,0.7095,0.7095
NZDUSD,20041213,222700,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041213,222800,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041213,222900,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041213,223000,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041213,223100,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041213,223200,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041213,223300,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041213,223400,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041213,223500,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041213,223600,0.7096,0.7096,0.7092,0.7092
NZDUSD,20041213,223700,0.7093,0.7093,0.7092,0.7092
NZDUSD,20041213,223800,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041213,223900,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041213,224000,0.7093,0.7094,0.7093,0.7094
NZDUSD,20041213,224100,0.7095,0.7096,0.7095,0.7095
NZDUSD,20041213,224200,0.7093,0.7094,0.7093,0.7094
NZDUSD,20041213,224300,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041213,224400,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041213,224500,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041213,224600,0.7095,0.7099,0.7095,0.7099
NZDUSD,20041213,224700,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041213,224800,0.7099,0.7100,0.7099,0.7100
NZDUSD,20041213,224900,0.7101,0.7101,0.7100,0.7100
NZDUSD,20041213,225000,0.7101,0.7102,0.7101,0.7102
NZDUSD,20041213,225100,0.7102,0.7104,0.7102,0.7104
NZDUSD,20041213,225200,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041213,225300,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041213,225400,0.7103,0.7104,0.7103,0.7104
NZDUSD,20041213,225500,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041213,225600,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041213,225700,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041213,225800,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041213,225900,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041213,230000,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041213,230100,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041213,230200,0.7103,0.7103,0.7101,0.7101
NZDUSD,20041213,230300,0.7100,0.7101,0.7100,0.7101
NZDUSD,20041213,230400,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041213,230500,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041213,230600,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041213,230700,0.7102,0.7102,0.7101,0.7101
NZDUSD,20041213,230800,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041213,230900,0.7101,0.7102,0.7101,0.7102
NZDUSD,20041213,231000,0.7101,0.7101,0.7100,0.7100
NZDUSD,20041213,231100,0.7101,0.7101,0.7099,0.7099
NZDUSD,20041213,231200,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041213,231300,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041213,231400,0.7099,0.7100,0.7099,0.7100
NZDUSD,20041213,231500,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041213,231600,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041213,231700,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041213,231800,0.7100,0.7100,0.7099,0.7099
NZDUSD,20041213,231900,0.7099,0.7099,0.7098,0.7098
NZDUSD,20041213,232000,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041213,232100,0.7099,0.7099,0.7098,0.7098
NZDUSD,20041213,232200,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041213,232300,0.7097,0.7099,0.7097,0.7099
NZDUSD,20041213,232400,0.7100,0.7101,0.7100,0.7101
NZDUSD,20041213,232500,0.7102,0.7102,0.7101,0.7101
NZDUSD,20041213,232600,0.7103,0.7104,0.7103,0.7103
NZDUSD,20041213,232700,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041213,232800,0.7102,0.7102,0.7099,0.7099
NZDUSD,20041213,232900,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041213,233000,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041213,233100,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041213,233200,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041213,233300,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041213,233400,0.7099,0.7100,0.7099,0.7100
NZDUSD,20041213,233500,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041213,233600,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041213,233700,0.7099,0.7099,0.7097,0.7097
NZDUSD,20041213,233800,0.7098,0.7099,0.7098,0.7099
NZDUSD,20041213,233900,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041213,234000,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041213,234100,0.7098,0.7098,0.7097,0.7097
NZDUSD,20041213,234200,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041213,234300,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041213,234400,0.7097,0.7097,0.7095,0.7095
NZDUSD,20041213,234500,0.7093,0.7095,0.7093,0.7095
NZDUSD,20041213,234600,0.7094,0.7095,0.7094,0.7095
NZDUSD,20041213,234700,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041213,234800,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041213,234900,0.7094,0.7095,0.7094,0.7095
NZDUSD,20041213,235000,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041213,235100,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041213,235200,0.7096,0.7096,0.7095,0.7096
NZDUSD,20041213,235300,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041213,235400,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041213,235500,0.7096,0.7096,0.7095,0.7095
NZDUSD,20041213,235600,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041213,235700,0.7094,0.7095,0.7094,0.7095
NZDUSD,20041213,235800,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041213,235900,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041214,000000,0.7096,0.7096,0.7096,0.7096
NZDJPY,20041213,000100,74.06,74.07,74.04,74.05
NZDJPY,20041213,000200,74.06,74.06,74.06,74.06
NZDJPY,20041213,000300,74.08,74.08,74.06,74.06
NZDJPY,20041213,000400,74.07,74.07,74.07,74.07
NZDJPY,20041213,000500,74.06,74.06,74.04,74.04
NZDJPY,20041213,000600,74.05,74.05,74.05,74.05
NZDJPY,20041213,000700,74.05,74.05,74.05,74.05
NZDJPY,20041213,000800,74.04,74.04,74.04,74.04
NZDJPY,20041213,000900,74.05,74.06,74.05,74.06
NZDJPY,20041213,001000,74.07,74.08,74.07,74.08
NZDJPY,20041213,001100,74.09,74.11,74.09,74.11
NZDJPY,20041213,001200,74.11,74.11,74.10,74.10
NZDJPY,20041213,001300,74.11,74.13,74.11,74.13
NZDJPY,20041213,001400,74.14,74.14,74.14,74.14
NZDJPY,20041213,001500,74.13,74.14,74.13,74.14
NZDJPY,20041213,001600,74.14,74.16,74.14,74.16
NZDJPY,20041213,001700,74.15,74.15,74.13,74.13
NZDJPY,20041213,001800,74.13,74.13,74.13,74.13
NZDJPY,20041213,001900,74.14,74.16,74.14,74.16
NZDJPY,20041213,002000,74.14,74.14,74.13,74.13
NZDJPY,20041213,002100,74.14,74.15,74.14,74.15
NZDJPY,20041213,002200,74.14,74.14,74.14,74.14
NZDJPY,20041213,002300,74.14,74.14,74.14,74.14
NZDJPY,20041213,002400,74.14,74.14,74.14,74.14
NZDJPY,20041213,002500,74.13,74.13,74.13,74.13
NZDJPY,20041213,002600,74.13,74.13,74.12,74.12
NZDJPY,20041213,002700,74.12,74.12,74.12,74.12
NZDJPY,20041213,002800,74.12,74.12,74.11,74.12
NZDJPY,20041213,002900,74.11,74.11,74.11,74.11
NZDJPY,20041213,003000,74.12,74.15,74.12,74.15
NZDJPY,20041213,003100,74.16,74.16,74.14,74.15
NZDJPY,20041213,003200,74.14,74.14,74.14,74.14
NZDJPY,20041213,003300,74.14,74.14,74.14,74.14
NZDJPY,20041213,003400,74.14,74.14,74.13,74.14
NZDJPY,20041213,003500,74.14,74.14,74.14,74.14
NZDJPY,20041213,003600,74.13,74.14,74.11,74.11
NZDJPY,20041213,003700,74.12,74.12,74.12,74.12
NZDJPY,20041213,003800,74.12,74.12,74.12,74.12
NZDJPY,20041213,003900,74.12,74.12,74.11,74.11
NZDJPY,20041213,004000,74.12,74.13,74.12,74.13
NZDJPY,20041213,004100,74.13,74.13,74.12,74.12
NZDJPY,20041213,004200,74.13,74.13,74.13,74.13
NZDJPY,20041213,004300,74.13,74.13,74.12,74.12
NZDJPY,20041213,004400,74.11,74.12,74.11,74.12
NZDJPY,20041213,004500,74.13,74.14,74.13,74.13
NZDJPY,20041213,004600,74.14,74.15,74.14,74.14
NZDJPY,20041213,004700,74.15,74.15,74.11,74.11
NZDJPY,20041213,004800,74.10,74.10,74.09,74.10
NZDJPY,20041213,004900,74.09,74.09,74.07,74.08
NZDJPY,20041213,005000,74.09,74.10,74.08,74.08
NZDJPY,20041213,005100,74.07,74.07,74.07,74.07
NZDJPY,20041213,005200,74.07,74.07,74.07,74.07
NZDJPY,20041213,005300,74.08,74.08,74.07,74.07
NZDJPY,20041213,005400,74.08,74.08,74.08,74.08
NZDJPY,20041213,005500,74.08,74.10,74.08,74.10
NZDJPY,20041213,005600,74.11,74.14,74.11,74.13
NZDJPY,20041213,005700,74.13,74.13,74.13,74.13
NZDJPY,20041213,005800,74.14,74.17,74.14,74.16
NZDJPY,20041213,005900,74.15,74.16,74.15,74.16
NZDJPY,20041213,010000,74.15,74.15,74.12,74.12
NZDJPY,20041213,010100,74.11,74.12,74.11,74.12
NZDJPY,20041213,010200,74.11,74.11,74.11,74.11
NZDJPY,20041213,010300,74.10,74.11,74.10,74.11
NZDJPY,20041213,010400,74.11,74.11,74.09,74.09
NZDJPY,20041213,010500,74.08,74.08,74.07,74.07
NZDJPY,20041213,010600,74.07,74.07,74.04,74.04
NZDJPY,20041213,010700,74.05,74.08,74.05,74.08
NZDJPY,20041213,010800,74.07,74.09,74.07,74.09
NZDJPY,20041213,010900,74.10,74.10,74.09,74.09
NZDJPY,20041213,011000,74.08,74.09,74.08,74.09
NZDJPY,20041213,011100,74.08,74.08,74.08,74.08
NZDJPY,20041213,011200,74.08,74.08,74.06,74.06
NZDJPY,20041213,011300,74.07,74.08,74.06,74.08
NZDJPY,20041213,011400,74.07,74.07,74.06,74.06
NZDJPY,20041213,011500,74.07,74.07,74.07,74.07
NZDJPY,20041213,011600,74.07,74.07,74.06,74.06
NZDJPY,20041213,011700,74.07,74.08,74.07,74.08
NZDJPY,20041213,011900,74.08,74.08,74.06,74.06
NZDJPY,20041213,012000,74.06,74.06,74.06,74.06
NZDJPY,20041213,012100,74.06,74.06,74.06,74.06
NZDJPY,20041213,012200,74.06,74.07,74.06,74.07
NZDJPY,20041213,012300,74.08,74.08,74.07,74.07
NZDJPY,20041213,012400,74.06,74.06,74.06,74.06
NZDJPY,20041213,012500,74.06,74.06,74.05,74.06
NZDJPY,20041213,012600,74.06,74.06,74.06,74.06
NZDJPY,20041213,012700,74.05,74.05,74.05,74.05
NZDJPY,20041213,012800,74.06,74.06,74.06,74.06
NZDJPY,20041213,012900,74.06,74.06,74.04,74.05
NZDJPY,20041213,013000,74.04,74.04,74.02,74.02
NZDJPY,20041213,013100,74.01,74.03,74.01,74.03
NZDJPY,20041213,013200,74.02,74.02,73.99,73.99
NZDJPY,20041213,013300,73.98,73.99,73.98,73.99
NZDJPY,20041213,013400,73.98,73.98,73.98,73.98
NZDJPY,20041213,013500,73.98,73.99,73.98,73.99
NZDJPY,20041213,013600,73.99,73.99,73.99,73.99
NZDJPY,20041213,013700,74.00,74.00,73.99,73.99
NZDJPY,20041213,013800,73.99,73.99,73.98,73.98
NZDJPY,20041213,013900,73.97,73.97,73.97,73.97
NZDJPY,20041213,014000,73.96,73.97,73.96,73.97
NZDJPY,20041213,014100,73.98,73.98,73.94,73.94
NZDJPY,20041213,014200,73.93,73.93,73.93,73.93
NZDJPY,20041213,014300,73.93,73.94,73.93,73.94
NZDJPY,20041213,014400,73.95,73.95,73.92,73.92
NZDJPY,20041213,014500,73.91,73.92,73.91,73.92
NZDJPY,20041213,014600,73.91,73.92,73.91,73.91
NZDJPY,20041213,014700,73.91,73.91,73.89,73.89
NZDJPY,20041213,014800,73.90,73.90,73.90,73.90
NZDJPY,20041213,014900,73.90,73.90,73.89,73.89
NZDJPY,20041213,015000,73.88,73.88,73.87,73.87
NZDJPY,20041213,015100,73.86,73.87,73.86,73.87
NZDJPY,20041213,015200,73.88,73.88,73.88,73.88
NZDJPY,20041213,015300,73.87,73.87,73.85,73.86
NZDJPY,20041213,015400,73.85,73.85,73.85,73.85
NZDJPY,20041213,015500,73.84,73.87,73.84,73.86
NZDJPY,20041213,015600,73.87,73.89,73.86,73.89
NZDJPY,20041213,015700,73.90,73.92,73.90,73.92
NZDJPY,20041213,015800,73.93,73.93,73.91,73.91
NZDJPY,20041213,015900,73.90,73.92,73.90,73.92
NZDJPY,20041213,020000,73.91,73.91,73.89,73.91
NZDJPY,20041213,020100,73.92,73.92,73.90,73.90
NZDJPY,20041213,020200,73.90,73.90,73.89,73.89
NZDJPY,20041213,020300,73.88,73.91,73.88,73.91
NZDJPY,20041213,020400,73.92,73.92,73.92,73.92
NZDJPY,20041213,020500,73.92,73.92,73.90,73.90
NZDJPY,20041213,020600,73.91,73.92,73.91,73.91
NZDJPY,20041213,020700,73.92,73.92,73.91,73.91
NZDJPY,20041213,020800,73.92,73.92,73.91,73.92
NZDJPY,20041213,020900,73.91,73.91,73.91,73.91
NZDJPY,20041213,021000,73.90,73.90,73.89,73.89
NZDJPY,20041213,021100,73.88,73.89,73.88,73.89
NZDJPY,20041213,021200,73.90,73.92,73.89,73.91
NZDJPY,20041213,021300,73.92,73.93,73.92,73.92
NZDJPY,20041213,021400,73.91,73.92,73.91,73.92
NZDJPY,20041213,021500,73.92,73.92,73.92,73.92
NZDJPY,20041213,021600,73.92,73.93,73.92,73.93
NZDJPY,20041213,021700,73.92,73.92,73.88,73.92
NZDJPY,20041213,021800,73.91,73.91,73.90,73.90
NZDJPY,20041213,021900,73.89,73.92,73.89,73.92
NZDJPY,20041213,022000,73.92,73.92,73.92,73.92
NZDJPY,20041213,022100,73.91,73.91,73.91,73.91
NZDJPY,20041213,022200,73.91,73.91,73.90,73.90
NZDJPY,20041213,022300,73.89,73.92,73.89,73.92
NZDJPY,20041213,022400,73.93,73.93,73.92,73.93
NZDJPY,20041213,022500,73.93,73.93,73.92,73.92
NZDJPY,20041213,022600,73.91,73.92,73.91,73.91
NZDJPY,20041213,022700,73.92,73.92,73.92,73.92
NZDJPY,20041213,022800,73.92,73.93,73.92,73.93
NZDJPY,20041213,022900,73.92,73.92,73.86,73.87
NZDJPY,20041213,023000,73.88,73.88,73.83,73.84
NZDJPY,20041213,023100,73.85,73.89,73.85,73.89
NZDJPY,20041213,023200,73.88,73.93,73.88,73.93
NZDJPY,20041213,023300,73.92,73.93,73.92,73.93
NZDJPY,20041213,023400,73.94,73.95,73.93,73.95
NZDJPY,20041213,023500,73.94,73.95,73.94,73.95
NZDJPY,20041213,023600,73.94,73.95,73.94,73.95
NZDJPY,20041213,023700,73.94,73.96,73.94,73.96
NZDJPY,20041213,023800,73.97,73.98,73.96,73.97
NZDJPY,20041213,023900,73.98,73.99,73.98,73.99
NZDJPY,20041213,024000,74.00,74.00,73.99,74.00
NZDJPY,20041213,024100,74.00,74.00,73.99,74.00
NZDJPY,20041213,024200,74.01,74.01,74.00,74.00
NZDJPY,20041213,024300,74.00,74.00,73.99,73.99
NZDJPY,20041213,024400,73.99,73.99,73.99,73.99
NZDJPY,20041213,024500,73.99,73.99,73.97,73.97
NZDJPY,20041213,024600,73.96,73.96,73.96,73.96
NZDJPY,20041213,024700,73.95,73.95,73.94,73.94
NZDJPY,20041213,024800,73.93,73.95,73.93,73.93
NZDJPY,20041213,024900,73.94,73.97,73.94,73.97
NZDJPY,20041213,025000,73.96,73.97,73.96,73.97
NZDJPY,20041213,025100,73.98,73.99,73.98,73.99
NZDJPY,20041213,025200,73.98,74.00,73.98,74.00
NZDJPY,20041213,025300,73.99,74.01,73.99,74.01
NZDJPY,20041213,025400,74.02,74.03,74.02,74.02
NZDJPY,20041213,025500,74.01,74.01,73.99,73.99
NZDJPY,20041213,025600,73.98,73.98,73.98,73.98
NZDJPY,20041213,025700,73.99,73.99,73.99,73.99
NZDJPY,20041213,025800,73.99,73.99,73.99,73.99
NZDJPY,20041213,025900,73.99,74.00,73.99,74.00
NZDJPY,20041213,030000,74.01,74.02,74.01,74.02
NZDJPY,20041213,030100,74.02,74.02,74.02,74.02
NZDJPY,20041213,030200,74.03,74.03,74.03,74.03
NZDJPY,20041213,030300,74.03,74.03,74.03,74.03
NZDJPY,20041213,030400,74.04,74.04,74.04,74.04
NZDJPY,20041213,030500,74.04,74.04,74.04,74.04
NZDJPY,20041213,030600,74.04,74.04,74.02,74.02
NZDJPY,20041213,030700,74.03,74.03,74.02,74.02
NZDJPY,20041213,030800,74.02,74.03,74.01,74.03
NZDJPY,20041213,030900,74.02,74.02,74.01,74.01
NZDJPY,20041213,031000,74.02,74.02,74.02,74.02
NZDJPY,20041213,031100,74.02,74.02,74.01,74.01
NZDJPY,20041213,031200,74.02,74.03,74.02,74.03
NZDJPY,20041213,031300,74.03,74.03,74.03,74.03
NZDJPY,20041213,031400,74.03,74.04,74.03,74.03
NZDJPY,20041213,031500,74.03,74.03,74.03,74.03
NZDJPY,20041213,031600,74.04,74.06,74.04,74.05
NZDJPY,20041213,031700,74.06,74.06,74.06,74.06
NZDJPY,20041213,031800,74.06,74.06,74.06,74.06
NZDJPY,20041213,031900,74.07,74.07,74.06,74.06
NZDJPY,20041213,032000,74.07,74.08,74.07,74.08
NZDJPY,20041213,032100,74.07,74.08,74.06,74.06
NZDJPY,20041213,032200,74.05,74.05,74.04,74.05
NZDJPY,20041213,032300,74.06,74.06,74.05,74.05
NZDJPY,20041213,032400,74.05,74.05,74.04,74.04
NZDJPY,20041213,032500,74.05,74.05,74.05,74.05
NZDJPY,20041213,032600,74.05,74.06,74.05,74.06
NZDJPY,20041213,032700,74.07,74.08,74.06,74.08
NZDJPY,20041213,032800,74.09,74.09,74.08,74.09
NZDJPY,20041213,032900,74.08,74.08,74.08,74.08
NZDJPY,20041213,033000,74.08,74.08,74.07,74.07
NZDJPY,20041213,033100,74.06,74.06,74.05,74.05
NZDJPY,20041213,033200,74.04,74.05,74.03,74.03
NZDJPY,20041213,033300,74.02,74.02,74.02,74.02
NZDJPY,20041213,033400,74.03,74.03,74.03,74.03
NZDJPY,20041213,033500,74.03,74.04,74.02,74.02
NZDJPY,20041213,033600,74.01,74.01,73.98,73.98
NZDJPY,20041213,033700,73.99,74.00,73.99,73.99
NZDJPY,20041213,033800,74.00,74.02,74.00,74.01
NZDJPY,20041213,033900,74.01,74.01,74.01,74.01
NZDJPY,20041213,034000,74.02,74.02,74.02,74.02
NZDJPY,20041213,034100,74.02,74.03,74.02,74.02
NZDJPY,20041213,034200,74.02,74.02,74.02,74.02
NZDJPY,20041213,034300,74.02,74.03,74.02,74.03
NZDJPY,20041213,034400,74.02,74.03,74.02,74.03
NZDJPY,20041213,034500,74.02,74.03,74.02,74.03
NZDJPY,20041213,034600,74.02,74.02,74.01,74.01
NZDJPY,20041213,034700,74.02,74.03,74.02,74.03
NZDJPY,20041213,034800,74.03,74.04,74.03,74.03
NZDJPY,20041213,034900,74.04,74.07,74.04,74.07
NZDJPY,20041213,035000,74.06,74.07,74.06,74.07
NZDJPY,20041213,035100,74.07,74.07,74.07,74.07
NZDJPY,20041213,035200,74.07,74.08,74.07,74.07
NZDJPY,20041213,035300,74.08,74.08,74.07,74.07
NZDJPY,20041213,035400,74.06,74.06,74.06,74.06
NZDJPY,20041213,035500,74.06,74.07,74.06,74.07
NZDJPY,20041213,035600,74.08,74.08,74.08,74.08
NZDJPY,20041213,035700,74.08,74.09,74.08,74.09
NZDJPY,20041213,035800,74.10,74.10,74.10,74.10
NZDJPY,20041213,035900,74.10,74.10,74.07,74.07
NZDJPY,20041213,040000,74.06,74.07,74.06,74.06
NZDJPY,20041213,040100,74.05,74.06,74.05,74.06
NZDJPY,20041213,040200,74.07,74.08,74.06,74.08
NZDJPY,20041213,040300,74.09,74.09,74.09,74.09
NZDJPY,20041213,040400,74.10,74.10,74.07,74.07
NZDJPY,20041213,040500,74.08,74.09,74.07,74.09
NZDJPY,20041213,040600,74.08,74.09,74.08,74.08
NZDJPY,20041213,040700,74.07,74.10,74.07,74.10
NZDJPY,20041213,040800,74.11,74.11,74.09,74.09
NZDJPY,20041213,040900,74.08,74.08,74.08,74.08
NZDJPY,20041213,041000,74.07,74.09,74.07,74.09
NZDJPY,20041213,041100,74.08,74.09,74.08,74.09
NZDJPY,20041213,041300,74.09,74.09,74.09,74.09
NZDJPY,20041213,041400,74.09,74.11,74.09,74.11
NZDJPY,20041213,041500,74.10,74.12,74.10,74.12
NZDJPY,20041213,041600,74.12,74.12,74.12,74.12
NZDJPY,20041213,041700,74.13,74.14,74.13,74.14
NZDJPY,20041213,041800,74.15,74.17,74.15,74.17
NZDJPY,20041213,041900,74.16,74.17,74.15,74.17
NZDJPY,20041213,042000,74.17,74.17,74.17,74.17
NZDJPY,20041213,042200,74.17,74.18,74.17,74.18
NZDJPY,20041213,042300,74.18,74.19,74.18,74.19
NZDJPY,20041213,042400,74.19,74.19,74.19,74.19
NZDJPY,20041213,042500,74.19,74.19,74.19,74.19
NZDJPY,20041213,042600,74.19,74.19,74.19,74.19
NZDJPY,20041213,042700,74.19,74.19,74.19,74.19
NZDJPY,20041213,042800,74.19,74.19,74.19,74.19
NZDJPY,20041213,042900,74.20,74.20,74.20,74.20
NZDJPY,20041213,043000,74.20,74.20,74.19,74.19
NZDJPY,20041213,043100,74.18,74.19,74.18,74.19
NZDJPY,20041213,043200,74.18,74.18,74.18,74.18
NZDJPY,20041213,043300,74.18,74.18,74.16,74.17
NZDJPY,20041213,043400,74.16,74.16,74.16,74.16
NZDJPY,20041213,043500,74.16,74.16,74.15,74.15
NZDJPY,20041213,043600,74.14,74.14,74.14,74.14
NZDJPY,20041213,043700,74.14,74.15,74.14,74.15
NZDJPY,20041213,043800,74.15,74.17,74.15,74.17
NZDJPY,20041213,043900,74.18,74.18,74.17,74.17
NZDJPY,20041213,044000,74.17,74.18,74.17,74.18
NZDJPY,20041213,044100,74.19,74.19,74.19,74.19
NZDJPY,20041213,044200,74.20,74.21,74.20,74.20
NZDJPY,20041213,044300,74.20,74.20,74.20,74.20
NZDJPY,20041213,044400,74.21,74.21,74.20,74.21
NZDJPY,20041213,044500,74.22,74.22,74.20,74.21
NZDJPY,20041213,044600,74.20,74.21,74.20,74.21
NZDJPY,20041213,044700,74.20,74.20,74.19,74.19
NZDJPY,20041213,044800,74.18,74.19,74.18,74.19
NZDJPY,20041213,044900,74.19,74.19,74.19,74.19
NZDJPY,20041213,045000,74.19,74.19,74.18,74.18
NZDJPY,20041213,045100,74.17,74.17,74.17,74.17
NZDJPY,20041213,045200,74.18,74.18,74.17,74.18
NZDJPY,20041213,045300,74.18,74.18,74.18,74.18
NZDJPY,20041213,045400,74.17,74.17,74.17,74.17
NZDJPY,20041213,045500,74.17,74.17,74.17,74.17
NZDJPY,20041213,045600,74.16,74.16,74.15,74.16
NZDJPY,20041213,045700,74.15,74.19,74.15,74.19
NZDJPY,20041213,045800,74.20,74.20,74.19,74.19
NZDJPY,20041213,045900,74.19,74.19,74.19,74.19
NZDJPY,20041213,050000,74.18,74.18,74.18,74.18
NZDJPY,20041213,050100,74.18,74.18,74.18,74.18
NZDJPY,20041213,050200,74.18,74.18,74.18,74.18
NZDJPY,20041213,050300,74.18,74.18,74.17,74.17
NZDJPY,20041213,050400,74.18,74.18,74.17,74.17
NZDJPY,20041213,050500,74.17,74.17,74.17,74.17
NZDJPY,20041213,050600,74.17,74.19,74.17,74.18
NZDJPY,20041213,050700,74.19,74.20,74.19,74.20
NZDJPY,20041213,050800,74.19,74.20,74.19,74.20
NZDJPY,20041213,050900,74.19,74.19,74.18,74.18
NZDJPY,20041213,051000,74.17,74.17,74.17,74.17
NZDJPY,20041213,051100,74.17,74.18,74.17,74.17
NZDJPY,20041213,051200,74.16,74.16,74.16,74.16
NZDJPY,20041213,051300,74.16,74.16,74.13,74.13
NZDJPY,20041213,051400,74.12,74.13,74.12,74.12
NZDJPY,20041213,051500,74.13,74.13,74.12,74.13
NZDJPY,20041213,051600,74.14,74.14,74.13,74.13
NZDJPY,20041213,051700,74.12,74.12,74.12,74.12
NZDJPY,20041213,051800,74.12,74.12,74.12,74.12
NZDJPY,20041213,051900,74.13,74.13,74.13,74.13
NZDJPY,20041213,052000,74.13,74.14,74.13,74.14
NZDJPY,20041213,052100,74.14,74.15,74.14,74.15
NZDJPY,20041213,052200,74.16,74.17,74.16,74.16
NZDJPY,20041213,052300,74.15,74.15,74.15,74.15
NZDJPY,20041213,052400,74.15,74.15,74.14,74.14
NZDJPY,20041213,052500,74.15,74.15,74.14,74.14
NZDJPY,20041213,052600,74.14,74.14,74.13,74.13
NZDJPY,20041213,052700,74.13,74.13,74.13,74.13
NZDJPY,20041213,052800,74.14,74.14,74.14,74.14
NZDJPY,20041213,052900,74.14,74.14,74.13,74.13
NZDJPY,20041213,053000,74.14,74.14,74.13,74.13
NZDJPY,20041213,053100,74.13,74.14,74.13,74.14
NZDJPY,20041213,053200,74.14,74.14,74.14,74.14
NZDJPY,20041213,053300,74.15,74.17,74.15,74.17
NZDJPY,20041213,053400,74.17,74.17,74.16,74.16
NZDJPY,20041213,053500,74.17,74.17,74.17,74.17
NZDJPY,20041213,053600,74.17,74.17,74.17,74.17
NZDJPY,20041213,053700,74.18,74.18,74.17,74.17
NZDJPY,20041213,053800,74.18,74.19,74.18,74.19
NZDJPY,20041213,053900,74.19,74.19,74.19,74.19
NZDJPY,20041213,054000,74.19,74.19,74.19,74.19
NZDJPY,20041213,054100,74.18,74.19,74.18,74.18
NZDJPY,20041213,054200,74.19,74.19,74.19,74.19
NZDJPY,20041213,054300,74.18,74.19,74.18,74.18
NZDJPY,20041213,054400,74.17,74.17,74.17,74.17
NZDJPY,20041213,054500,74.17,74.17,74.17,74.17
NZDJPY,20041213,054600,74.17,74.17,74.16,74.16
NZDJPY,20041213,054700,74.16,74.16,74.16,74.16
NZDJPY,20041213,054800,74.15,74.16,74.15,74.16
NZDJPY,20041213,054900,74.15,74.16,74.15,74.16
NZDJPY,20041213,055000,74.16,74.16,74.16,74.16
NZDJPY,20041213,055100,74.16,74.16,74.16,74.16
NZDJPY,20041213,055200,74.16,74.16,74.16,74.16
NZDJPY,20041213,055300,74.16,74.16,74.16,74.16
NZDJPY,20041213,055400,74.17,74.17,74.17,74.17
NZDJPY,20041213,055500,74.16,74.16,74.16,74.16
NZDJPY,20041213,055600,74.16,74.17,74.16,74.17
NZDJPY,20041213,055700,74.16,74.16,74.16,74.16
NZDJPY,20041213,055800,74.16,74.18,74.16,74.18
NZDJPY,20041213,055900,74.19,74.19,74.19,74.19
NZDJPY,20041213,060000,74.19,74.19,74.19,74.19
NZDJPY,20041213,060100,74.19,74.20,74.19,74.20
NZDJPY,20041213,060200,74.20,74.20,74.20,74.20
NZDJPY,20041213,060300,74.19,74.19,74.19,74.19
NZDJPY,20041213,060400,74.18,74.18,74.17,74.17
NZDJPY,20041213,060500,74.17,74.17,74.17,74.17
NZDJPY,20041213,060600,74.17,74.17,74.16,74.16
NZDJPY,20041213,060700,74.14,74.14,74.14,74.14
NZDJPY,20041213,060800,74.15,74.15,74.14,74.15
NZDJPY,20041213,060900,74.15,74.15,74.15,74.15
NZDJPY,20041213,061000,74.14,74.15,74.14,74.15
NZDJPY,20041213,061100,74.14,74.14,74.14,74.14
NZDJPY,20041213,061200,74.14,74.15,74.14,74.15
NZDJPY,20041213,061300,74.16,74.16,74.16,74.16
NZDJPY,20041213,061400,74.16,74.16,74.15,74.16
NZDJPY,20041213,061500,74.17,74.17,74.17,74.17
NZDJPY,20041213,061600,74.16,74.16,74.16,74.16
NZDJPY,20041213,061700,74.16,74.16,74.15,74.15
NZDJPY,20041213,061800,74.15,74.15,74.15,74.15
NZDJPY,20041213,061900,74.14,74.14,74.14,74.14
NZDJPY,20041213,062000,74.14,74.14,74.11,74.12
NZDJPY,20041213,062100,74.11,74.11,74.10,74.10
NZDJPY,20041213,062200,74.10,74.10,74.10,74.10
NZDJPY,20041213,062300,74.10,74.10,74.10,74.10
NZDJPY,20041213,062400,74.11,74.11,74.10,74.11
NZDJPY,20041213,062500,74.11,74.11,74.11,74.11
NZDJPY,20041213,062600,74.12,74.12,74.12,74.12
NZDJPY,20041213,062700,74.12,74.12,74.11,74.11
NZDJPY,20041213,062800,74.11,74.11,74.11,74.11
NZDJPY,20041213,062900,74.10,74.10,74.10,74.10
NZDJPY,20041213,063000,74.10,74.10,74.10,74.10
NZDJPY,20041213,063100,74.10,74.10,74.10,74.10
NZDJPY,20041213,063200,74.10,74.10,74.10,74.10
NZDJPY,20041213,063300,74.10,74.10,74.10,74.10
NZDJPY,20041213,063400,74.10,74.12,74.10,74.12
NZDJPY,20041213,063500,74.13,74.13,74.13,74.13
NZDJPY,20041213,063600,74.13,74.13,74.13,74.13
NZDJPY,20041213,063700,74.12,74.12,74.11,74.11
NZDJPY,20041213,063800,74.11,74.12,74.11,74.12
NZDJPY,20041213,063900,74.11,74.11,74.11,74.11
NZDJPY,20041213,064000,74.12,74.12,74.12,74.12
NZDJPY,20041213,064100,74.12,74.13,74.12,74.13
NZDJPY,20041213,064200,74.14,74.14,74.13,74.13
NZDJPY,20041213,064300,74.12,74.13,74.12,74.13
NZDJPY,20041213,064400,74.14,74.15,74.14,74.15
NZDJPY,20041213,064500,74.14,74.14,74.13,74.14
NZDJPY,20041213,064600,74.14,74.14,74.13,74.13
NZDJPY,20041213,064700,74.14,74.15,74.14,74.15
NZDJPY,20041213,064800,74.15,74.16,74.15,74.16
NZDJPY,20041213,064900,74.16,74.16,74.16,74.16
NZDJPY,20041213,065000,74.15,74.16,74.15,74.16
NZDJPY,20041213,065100,74.15,74.15,74.14,74.14
NZDJPY,20041213,065200,74.15,74.16,74.15,74.15
NZDJPY,20041213,065300,74.15,74.15,74.14,74.14
NZDJPY,20041213,065400,74.13,74.14,74.13,74.14
NZDJPY,20041213,065500,74.13,74.14,74.13,74.13
NZDJPY,20041213,065600,74.14,74.14,74.13,74.13
NZDJPY,20041213,065700,74.12,74.13,74.12,74.13
NZDJPY,20041213,065800,74.13,74.13,74.12,74.12
NZDJPY,20041213,065900,74.12,74.12,74.12,74.12
NZDJPY,20041213,070000,74.11,74.12,74.11,74.12
NZDJPY,20041213,070100,74.12,74.12,74.12,74.12
NZDJPY,20041213,070200,74.11,74.12,74.09,74.12
NZDJPY,20041213,070300,74.11,74.11,74.09,74.09
NZDJPY,20041213,070400,74.08,74.09,74.08,74.09
NZDJPY,20041213,070500,74.08,74.12,74.08,74.11
NZDJPY,20041213,070600,74.12,74.14,74.12,74.14
NZDJPY,20041213,070700,74.13,74.13,74.13,74.13
NZDJPY,20041213,070800,74.14,74.14,74.14,74.14
NZDJPY,20041213,070900,74.14,74.14,74.14,74.14
NZDJPY,20041213,071000,74.13,74.13,74.11,74.11
NZDJPY,20041213,071100,74.12,74.12,74.11,74.12
NZDJPY,20041213,071200,74.11,74.12,74.11,74.12
NZDJPY,20041213,071300,74.12,74.13,74.12,74.13
NZDJPY,20041213,071400,74.12,74.12,74.11,74.11
NZDJPY,20041213,071500,74.12,74.12,74.12,74.12
NZDJPY,20041213,071600,74.12,74.12,74.12,74.12
NZDJPY,20041213,071700,74.11,74.11,74.11,74.11
NZDJPY,20041213,071800,74.11,74.11,74.11,74.11
NZDJPY,20041213,071900,74.11,74.11,74.11,74.11
NZDJPY,20041213,072000,74.11,74.11,74.11,74.11
NZDJPY,20041213,072100,74.11,74.11,74.11,74.11
NZDJPY,20041213,072200,74.11,74.11,74.10,74.11
NZDJPY,20041213,072300,74.11,74.11,74.11,74.11
NZDJPY,20041213,072400,74.11,74.11,74.11,74.11
NZDJPY,20041213,072500,74.11,74.11,74.11,74.11
NZDJPY,20041213,072600,74.11,74.11,74.11,74.11
NZDJPY,20041213,072700,74.12,74.14,74.12,74.14
NZDJPY,20041213,072800,74.16,74.18,74.16,74.18
NZDJPY,20041213,072900,74.18,74.18,74.18,74.18
NZDJPY,20041213,073000,74.18,74.19,74.18,74.19
NZDJPY,20041213,073100,74.19,74.19,74.19,74.19
NZDJPY,20041213,073200,74.20,74.21,74.20,74.21
NZDJPY,20041213,073300,74.20,74.20,74.19,74.19
NZDJPY,20041213,073400,74.19,74.19,74.18,74.18
NZDJPY,20041213,073500,74.18,74.18,74.18,74.18
NZDJPY,20041213,073600,74.19,74.19,74.18,74.18
NZDJPY,20041213,073700,74.18,74.18,74.18,74.18
NZDJPY,20041213,073800,74.19,74.19,74.19,74.19
NZDJPY,20041213,073900,74.19,74.19,74.18,74.18
NZDJPY,20041213,074000,74.17,74.17,74.16,74.17
NZDJPY,20041213,074100,74.16,74.16,74.16,74.16
NZDJPY,20041213,074200,74.17,74.17,74.17,74.17
NZDJPY,20041213,074300,74.18,74.18,74.18,74.18
NZDJPY,20041213,074400,74.18,74.18,74.17,74.17
NZDJPY,20041213,074500,74.17,74.17,74.17,74.17
NZDJPY,20041213,074600,74.17,74.17,74.17,74.17
NZDJPY,20041213,074700,74.17,74.17,74.17,74.17
NZDJPY,20041213,074800,74.16,74.17,74.16,74.17
NZDJPY,20041213,074900,74.18,74.18,74.18,74.18
NZDJPY,20041213,075000,74.18,74.18,74.18,74.18
NZDJPY,20041213,075100,74.19,74.19,74.18,74.18
NZDJPY,20041213,075200,74.19,74.19,74.18,74.18
NZDJPY,20041213,075300,74.17,74.18,74.17,74.18
NZDJPY,20041213,075400,74.19,74.19,74.19,74.19
NZDJPY,20041213,075500,74.19,74.22,74.19,74.22
NZDJPY,20041213,075600,74.23,74.26,74.23,74.26
NZDJPY,20041213,075700,74.26,74.26,74.26,74.26
NZDJPY,20041213,075800,74.27,74.28,74.27,74.27
NZDJPY,20041213,075900,74.28,74.28,74.26,74.26
NZDJPY,20041213,080000,74.27,74.27,74.26,74.27
NZDJPY,20041213,080100,74.26,74.26,74.23,74.23
NZDJPY,20041213,080200,74.22,74.22,74.22,74.22
NZDJPY,20041213,080300,74.23,74.24,74.23,74.24
NZDJPY,20041213,080400,74.23,74.23,74.23,74.23
NZDJPY,20041213,080500,74.23,74.26,74.23,74.25
NZDJPY,20041213,080600,74.24,74.25,74.24,74.25
NZDJPY,20041213,080700,74.26,74.26,74.25,74.25
NZDJPY,20041213,080800,74.26,74.27,74.26,74.26
NZDJPY,20041213,080900,74.25,74.25,74.25,74.25
NZDJPY,20041213,081000,74.26,74.26,74.24,74.24
NZDJPY,20041213,081100,74.23,74.24,74.23,74.24
NZDJPY,20041213,081200,74.24,74.24,74.24,74.24
NZDJPY,20041213,081300,74.23,74.23,74.22,74.22
NZDJPY,20041213,081400,74.22,74.22,74.22,74.22
NZDJPY,20041213,081500,74.23,74.23,74.23,74.23
NZDJPY,20041213,081600,74.25,74.25,74.24,74.24
NZDJPY,20041213,081700,74.25,74.25,74.24,74.24
NZDJPY,20041213,081800,74.25,74.26,74.25,74.25
NZDJPY,20041213,081900,74.26,74.26,74.26,74.26
NZDJPY,20041213,082000,74.25,74.25,74.25,74.25
NZDJPY,20041213,082100,74.25,74.27,74.25,74.27
NZDJPY,20041213,082200,74.26,74.26,74.25,74.25
NZDJPY,20041213,082300,74.27,74.30,74.27,74.30
NZDJPY,20041213,082400,74.29,74.29,74.28,74.28
NZDJPY,20041213,082500,74.27,74.27,74.23,74.26
NZDJPY,20041213,082600,74.25,74.28,74.24,74.28
NZDJPY,20041213,082700,74.29,74.29,74.28,74.28
NZDJPY,20041213,082800,74.29,74.29,74.27,74.27
NZDJPY,20041213,082900,74.26,74.26,74.24,74.24
NZDJPY,20041213,083000,74.23,74.24,74.23,74.24
NZDJPY,20041213,083100,74.23,74.23,74.22,74.23
NZDJPY,20041213,083200,74.24,74.27,74.24,74.27
NZDJPY,20041213,083300,74.28,74.32,74.28,74.32
NZDJPY,20041213,083400,74.33,74.34,74.33,74.34
NZDJPY,20041213,083500,74.33,74.37,74.32,74.37
NZDJPY,20041213,083600,74.37,74.37,74.36,74.36
NZDJPY,20041213,083700,74.37,74.37,74.34,74.34
NZDJPY,20041213,083800,74.35,74.35,74.33,74.33
NZDJPY,20041213,083900,74.34,74.36,74.34,74.36
NZDJPY,20041213,084000,74.35,74.35,74.33,74.33
NZDJPY,20041213,084100,74.32,74.32,74.32,74.32
NZDJPY,20041213,084200,74.31,74.32,74.31,74.31
NZDJPY,20041213,084300,74.32,74.33,74.32,74.33
NZDJPY,20041213,084400,74.32,74.32,74.31,74.31
NZDJPY,20041213,084500,74.32,74.33,74.32,74.33
NZDJPY,20041213,084600,74.32,74.32,74.31,74.32
NZDJPY,20041213,084700,74.33,74.33,74.32,74.32
NZDJPY,20041213,084800,74.33,74.34,74.33,74.34
NZDJPY,20041213,084900,74.34,74.34,74.34,74.34
NZDJPY,20041213,085000,74.34,74.34,74.33,74.33
NZDJPY,20041213,085100,74.33,74.33,74.33,74.33
NZDJPY,20041213,085200,74.32,74.32,74.31,74.31
NZDJPY,20041213,085300,74.31,74.31,74.31,74.31
NZDJPY,20041213,085400,74.33,74.33,74.32,74.32
NZDJPY,20041213,085500,74.33,74.33,74.33,74.33
NZDJPY,20041213,085600,74.33,74.33,74.32,74.32
NZDJPY,20041213,085700,74.31,74.31,74.30,74.31
NZDJPY,20041213,085800,74.31,74.31,74.31,74.31
NZDJPY,20041213,085900,74.30,74.30,74.27,74.28
NZDJPY,20041213,090000,74.29,74.30,74.29,74.30
NZDJPY,20041213,090100,74.31,74.31,74.31,74.31
NZDJPY,20041213,090200,74.30,74.30,74.30,74.30
NZDJPY,20041213,090300,74.30,74.30,74.30,74.30
NZDJPY,20041213,090400,74.30,74.30,74.25,74.25
NZDJPY,20041213,090500,74.26,74.28,74.26,74.28
NZDJPY,20041213,090600,74.29,74.29,74.28,74.29
NZDJPY,20041213,090700,74.28,74.28,74.28,74.28
NZDJPY,20041213,090800,74.28,74.28,74.26,74.26
NZDJPY,20041213,090900,74.25,74.27,74.24,74.26
NZDJPY,20041213,091000,74.27,74.27,74.26,74.26
NZDJPY,20041213,091100,74.25,74.28,74.25,74.26
NZDJPY,20041213,091200,74.27,74.28,74.27,74.28
NZDJPY,20041213,091300,74.29,74.29,74.28,74.28
NZDJPY,20041213,091400,74.27,74.27,74.27,74.27
NZDJPY,20041213,091500,74.27,74.28,74.27,74.28
NZDJPY,20041213,091600,74.28,74.30,74.28,74.30
NZDJPY,20041213,091700,74.31,74.31,74.31,74.31
NZDJPY,20041213,091800,74.30,74.30,74.28,74.29
NZDJPY,20041213,091900,74.29,74.30,74.29,74.30
NZDJPY,20041213,092000,74.29,74.31,74.29,74.31
NZDJPY,20041213,092100,74.32,74.32,74.31,74.31
NZDJPY,20041213,092200,74.31,74.34,74.31,74.34
NZDJPY,20041213,092300,74.35,74.37,74.35,74.36
NZDJPY,20041213,092400,74.35,74.35,74.34,74.34
NZDJPY,20041213,092500,74.33,74.33,74.33,74.33
NZDJPY,20041213,092600,74.33,74.36,74.33,74.35
NZDJPY,20041213,092700,74.36,74.37,74.36,74.37
NZDJPY,20041213,092800,74.38,74.39,74.38,74.39
NZDJPY,20041213,092900,74.40,74.40,74.39,74.40
NZDJPY,20041213,093000,74.39,74.39,74.37,74.37
NZDJPY,20041213,093100,74.36,74.36,74.34,74.34
NZDJPY,20041213,093200,74.33,74.33,74.33,74.33
NZDJPY,20041213,093300,74.32,74.33,74.32,74.33
NZDJPY,20041213,093400,74.35,74.42,74.35,74.42
NZDJPY,20041213,093500,74.41,74.42,74.39,74.39
NZDJPY,20041213,093600,74.38,74.38,74.35,74.36
NZDJPY,20041213,093700,74.37,74.37,74.36,74.36
NZDJPY,20041213,093800,74.34,74.37,74.33,74.36
NZDJPY,20041213,093900,74.34,74.34,74.33,74.33
NZDJPY,20041213,094000,74.34,74.35,74.34,74.35
NZDJPY,20041213,094100,74.35,74.35,74.35,74.35
NZDJPY,20041213,094200,74.34,74.35,74.34,74.35
NZDJPY,20041213,094300,74.36,74.38,74.36,74.38
NZDJPY,20041213,094400,74.38,74.38,74.38,74.38
NZDJPY,20041213,094500,74.38,74.38,74.38,74.38
NZDJPY,20041213,094600,74.37,74.37,74.36,74.36
NZDJPY,20041213,094700,74.37,74.39,74.37,74.39
NZDJPY,20041213,094800,74.38,74.42,74.37,74.42
NZDJPY,20041213,094900,74.44,74.45,74.44,74.45
NZDJPY,20041213,095000,74.45,74.46,74.45,74.46
NZDJPY,20041213,095100,74.46,74.47,74.46,74.47
NZDJPY,20041213,095200,74.46,74.51,74.46,74.46
NZDJPY,20041213,095300,74.45,74.46,74.44,74.45
NZDJPY,20041213,095400,74.46,74.48,74.46,74.47
NZDJPY,20041213,095500,74.46,74.49,74.46,74.49
NZDJPY,20041213,095600,74.50,74.53,74.50,74.50
NZDJPY,20041213,095700,74.51,74.51,74.49,74.50
NZDJPY,20041213,095800,74.49,74.50,74.49,74.49
NZDJPY,20041213,095900,74.48,74.48,74.46,74.46
NZDJPY,20041213,100000,74.47,74.48,74.47,74.48
NZDJPY,20041213,100100,74.49,74.49,74.48,74.48
NZDJPY,20041213,100200,74.48,74.49,74.45,74.45
NZDJPY,20041213,100300,74.46,74.46,74.43,74.43
NZDJPY,20041213,100400,74.41,74.41,74.39,74.40
NZDJPY,20041213,100500,74.41,74.43,74.41,74.43
NZDJPY,20041213,100600,74.44,74.44,74.43,74.43
NZDJPY,20041213,100700,74.44,74.45,74.44,74.44
NZDJPY,20041213,100800,74.43,74.44,74.43,74.43
NZDJPY,20041213,100900,74.42,74.44,74.42,74.44
NZDJPY,20041213,101000,74.45,74.45,74.44,74.44
NZDJPY,20041213,101100,74.44,74.45,74.44,74.44
NZDJPY,20041213,101200,74.45,74.48,74.45,74.47
NZDJPY,20041213,101300,74.48,74.49,74.47,74.47
NZDJPY,20041213,101400,74.47,74.47,74.47,74.47
NZDJPY,20041213,101500,74.46,74.47,74.46,74.47
NZDJPY,20041213,101600,74.46,74.46,74.45,74.46
NZDJPY,20041213,101700,74.45,74.45,74.40,74.40
NZDJPY,20041213,101800,74.39,74.45,74.39,74.45
NZDJPY,20041213,101900,74.46,74.47,74.44,74.45
NZDJPY,20041213,102000,74.44,74.44,74.43,74.43
NZDJPY,20041213,102100,74.42,74.45,74.42,74.45
NZDJPY,20041213,102200,74.44,74.44,74.43,74.44
NZDJPY,20041213,102300,74.45,74.45,74.43,74.43
NZDJPY,20041213,102400,74.42,74.42,74.40,74.40
NZDJPY,20041213,102500,74.39,74.40,74.39,74.40
NZDJPY,20041213,102600,74.41,74.41,74.38,74.38
NZDJPY,20041213,102700,74.36,74.36,74.35,74.35
NZDJPY,20041213,102800,74.34,74.35,74.33,74.33
NZDJPY,20041213,102900,74.32,74.32,74.30,74.30
NZDJPY,20041213,103000,74.32,74.35,74.32,74.35
NZDJPY,20041213,103100,74.36,74.37,74.35,74.35
NZDJPY,20041213,103200,74.32,74.32,74.28,74.30
NZDJPY,20041213,103300,74.31,74.32,74.31,74.32
NZDJPY,20041213,103400,74.33,74.35,74.33,74.33
NZDJPY,20041213,103500,74.32,74.36,74.32,74.36
NZDJPY,20041213,103600,74.36,74.36,74.36,74.36
NZDJPY,20041213,103700,74.38,74.38,74.38,74.38
NZDJPY,20041213,103800,74.36,74.36,74.36,74.36
NZDJPY,20041213,103900,74.36,74.36,74.36,74.36
NZDJPY,20041213,104000,74.35,74.35,74.34,74.35
NZDJPY,20041213,104100,74.34,74.34,74.34,74.34
NZDJPY,20041213,104200,74.34,74.34,74.34,74.34
NZDJPY,20041213,104300,74.33,74.34,74.33,74.34
NZDJPY,20041213,104400,74.33,74.34,74.33,74.33
NZDJPY,20041213,104500,74.32,74.33,74.32,74.33
NZDJPY,20041213,104600,74.34,74.34,74.34,74.34
NZDJPY,20041213,104700,74.34,74.34,74.33,74.33
NZDJPY,20041213,104800,74.34,74.35,74.34,74.35
NZDJPY,20041213,104900,74.34,74.34,74.34,74.34
NZDJPY,20041213,105000,74.34,74.35,74.34,74.34
NZDJPY,20041213,105100,74.34,74.34,74.34,74.34
NZDJPY,20041213,105200,74.35,74.36,74.35,74.36
NZDJPY,20041213,105300,74.35,74.38,74.35,74.38
NZDJPY,20041213,105400,74.39,74.39,74.38,74.38
NZDJPY,20041213,105500,74.38,74.38,74.37,74.37
NZDJPY,20041213,105600,74.36,74.36,74.36,74.36
NZDJPY,20041213,105700,74.35,74.38,74.35,74.38
NZDJPY,20041213,105800,74.37,74.38,74.37,74.37
NZDJPY,20041213,105900,74.38,74.39,74.38,74.39
NZDJPY,20041213,110000,74.39,74.39,74.39,74.39
NZDJPY,20041213,110100,74.40,74.40,74.39,74.39
NZDJPY,20041213,110200,74.40,74.40,74.40,74.40
NZDJPY,20041213,110300,74.41,74.42,74.41,74.42
NZDJPY,20041213,110400,74.43,74.44,74.43,74.44
NZDJPY,20041213,110500,74.45,74.47,74.45,74.47
NZDJPY,20041213,110600,74.46,74.47,74.46,74.47
NZDJPY,20041213,110700,74.46,74.46,74.44,74.45
NZDJPY,20041213,110800,74.46,74.47,74.46,74.47
NZDJPY,20041213,110900,74.46,74.47,74.46,74.47
NZDJPY,20041213,111000,74.47,74.47,74.47,74.47
NZDJPY,20041213,111100,74.48,74.48,74.48,74.48
NZDJPY,20041213,111200,74.47,74.47,74.45,74.45
NZDJPY,20041213,111300,74.44,74.44,74.43,74.44
NZDJPY,20041213,111400,74.45,74.45,74.45,74.45
NZDJPY,20041213,111500,74.45,74.45,74.44,74.44
NZDJPY,20041213,111600,74.44,74.44,74.43,74.43
NZDJPY,20041213,111700,74.44,74.44,74.44,74.44
NZDJPY,20041213,111800,74.43,74.44,74.40,74.41
NZDJPY,20041213,111900,74.40,74.40,74.39,74.39
NZDJPY,20041213,112000,74.39,74.39,74.39,74.39
NZDJPY,20041213,112100,74.38,74.39,74.38,74.39
NZDJPY,20041213,112200,74.40,74.40,74.39,74.40
NZDJPY,20041213,112300,74.39,74.39,74.38,74.38
NZDJPY,20041213,112400,74.39,74.41,74.39,74.41
NZDJPY,20041213,112500,74.42,74.42,74.41,74.41
NZDJPY,20041213,112600,74.41,74.42,74.41,74.42
NZDJPY,20041213,112700,74.43,74.44,74.43,74.44
NZDJPY,20041213,112800,74.44,74.44,74.43,74.43
NZDJPY,20041213,112900,74.42,74.42,74.39,74.39
NZDJPY,20041213,113000,74.38,74.39,74.38,74.39
NZDJPY,20041213,113100,74.39,74.40,74.39,74.40
NZDJPY,20041213,113200,74.41,74.41,74.39,74.39
NZDJPY,20041213,113300,74.39,74.39,74.39,74.39
NZDJPY,20041213,113400,74.38,74.38,74.38,74.38
NZDJPY,20041213,113500,74.39,74.40,74.39,74.40
NZDJPY,20041213,113600,74.39,74.41,74.38,74.41
NZDJPY,20041213,113700,74.40,74.40,74.38,74.38
NZDJPY,20041213,113800,74.39,74.39,74.38,74.38
NZDJPY,20041213,113900,74.39,74.40,74.39,74.40
NZDJPY,20041213,114000,74.40,74.41,74.40,74.41
NZDJPY,20041213,114100,74.42,74.43,74.42,74.42
NZDJPY,20041213,114200,74.43,74.44,74.43,74.44
NZDJPY,20041213,114300,74.44,74.44,74.44,74.44
NZDJPY,20041213,114400,74.45,74.45,74.45,74.45
NZDJPY,20041213,114500,74.46,74.47,74.45,74.46
NZDJPY,20041213,114600,74.47,74.47,74.45,74.46
NZDJPY,20041213,114700,74.46,74.47,74.46,74.47
NZDJPY,20041213,114800,74.48,74.48,74.47,74.47
NZDJPY,20041213,114900,74.47,74.48,74.47,74.48
NZDJPY,20041213,115000,74.49,74.49,74.48,74.48
NZDJPY,20041213,115100,74.47,74.47,74.47,74.47
NZDJPY,20041213,115200,74.46,74.47,74.46,74.46
NZDJPY,20041213,115300,74.45,74.45,74.43,74.43
NZDJPY,20041213,115400,74.42,74.44,74.42,74.44
NZDJPY,20041213,115500,74.45,74.45,74.44,74.44
NZDJPY,20041213,115600,74.44,74.44,74.44,74.44
NZDJPY,20041213,115700,74.44,74.44,74.43,74.43
NZDJPY,20041213,115800,74.44,74.44,74.43,74.43
NZDJPY,20041213,115900,74.44,74.44,74.42,74.42
NZDJPY,20041213,120000,74.42,74.42,74.38,74.38
NZDJPY,20041213,120100,74.39,74.41,74.39,74.40
NZDJPY,20041213,120200,74.39,74.42,74.39,74.42
NZDJPY,20041213,120300,74.41,74.41,74.39,74.39
NZDJPY,20041213,120400,74.40,74.40,74.39,74.39
NZDJPY,20041213,120500,74.40,74.47,74.40,74.46
NZDJPY,20041213,120600,74.46,74.46,74.46,74.46
NZDJPY,20041213,120700,74.47,74.47,74.47,74.47
NZDJPY,20041213,120800,74.47,74.47,74.47,74.47
NZDJPY,20041213,120900,74.47,74.47,74.47,74.47
NZDJPY,20041213,121000,74.48,74.50,74.48,74.50
NZDJPY,20041213,121100,74.49,74.50,74.49,74.50
NZDJPY,20041213,121200,74.50,74.50,74.50,74.50
NZDJPY,20041213,121300,74.50,74.50,74.47,74.47
NZDJPY,20041213,121400,74.49,74.49,74.48,74.48
NZDJPY,20041213,121500,74.47,74.48,74.47,74.48
NZDJPY,20041213,121600,74.49,74.49,74.49,74.49
NZDJPY,20041213,121700,74.50,74.50,74.50,74.50
NZDJPY,20041213,121800,74.49,74.49,74.42,74.42
NZDJPY,20041213,121900,74.40,74.40,74.38,74.39
NZDJPY,20041213,122000,74.39,74.39,74.39,74.39
NZDJPY,20041213,122100,74.41,74.41,74.40,74.40
NZDJPY,20041213,122200,74.41,74.42,74.41,74.42
NZDJPY,20041213,122300,74.42,74.42,74.41,74.42
NZDJPY,20041213,122400,74.42,74.43,74.42,74.43
NZDJPY,20041213,122500,74.42,74.42,74.41,74.41
NZDJPY,20041213,122600,74.40,74.43,74.40,74.42
NZDJPY,20041213,122700,74.43,74.45,74.43,74.44
NZDJPY,20041213,122800,74.45,74.47,74.45,74.47
NZDJPY,20041213,122900,74.46,74.47,74.45,74.45
NZDJPY,20041213,123000,74.44,74.45,74.44,74.45
NZDJPY,20041213,123100,74.45,74.45,74.40,74.40
NZDJPY,20041213,123200,74.39,74.39,74.39,74.39
NZDJPY,20041213,123300,74.39,74.41,74.39,74.41
NZDJPY,20041213,123400,74.39,74.39,74.36,74.36
NZDJPY,20041213,123500,74.37,74.38,74.37,74.38
NZDJPY,20041213,123600,74.38,74.39,74.38,74.39
NZDJPY,20041213,123700,74.39,74.39,74.39,74.39
NZDJPY,20041213,123800,74.39,74.40,74.39,74.40
NZDJPY,20041213,123900,74.41,74.41,74.39,74.39
NZDJPY,20041213,124000,74.39,74.39,74.39,74.39
NZDJPY,20041213,124100,74.39,74.40,74.39,74.40
NZDJPY,20041213,124200,74.41,74.44,74.41,74.44
NZDJPY,20041213,124300,74.43,74.43,74.43,74.43
NZDJPY,20041213,124400,74.44,74.44,74.43,74.43
NZDJPY,20041213,124500,74.42,74.43,74.42,74.43
NZDJPY,20041213,124600,74.43,74.43,74.43,74.43
NZDJPY,20041213,124700,74.43,74.43,74.43,74.43
NZDJPY,20041213,124800,74.44,74.44,74.43,74.44
NZDJPY,20041213,124900,74.43,74.43,74.43,74.43
NZDJPY,20041213,125000,74.44,74.44,74.39,74.40
NZDJPY,20041213,125100,74.41,74.41,74.40,74.41
NZDJPY,20041213,125200,74.42,74.42,74.40,74.40
NZDJPY,20041213,125300,74.41,74.41,74.41,74.41
NZDJPY,20041213,125400,74.41,74.41,74.41,74.41
NZDJPY,20041213,125500,74.40,74.40,74.40,74.40
NZDJPY,20041213,125600,74.39,74.40,74.39,74.40
NZDJPY,20041213,125700,74.39,74.40,74.39,74.39
NZDJPY,20041213,125800,74.40,74.45,74.40,74.45
NZDJPY,20041213,125900,74.45,74.50,74.45,74.50
NZDJPY,20041213,130000,74.50,74.51,74.50,74.51
NZDJPY,20041213,130100,74.49,74.49,74.39,74.39
NZDJPY,20041213,130200,74.38,74.38,74.36,74.37
NZDJPY,20041213,130300,74.38,74.39,74.38,74.38
NZDJPY,20041213,130400,74.39,74.40,74.39,74.40
NZDJPY,20041213,130500,74.40,74.40,74.38,74.38
NZDJPY,20041213,130600,74.39,74.39,74.36,74.36
NZDJPY,20041213,130700,74.35,74.35,74.33,74.34
NZDJPY,20041213,130800,74.33,74.34,74.33,74.34
NZDJPY,20041213,130900,74.33,74.33,74.25,74.27
NZDJPY,20041213,131000,74.26,74.26,74.26,74.26
NZDJPY,20041213,131100,74.26,74.27,74.26,74.26
NZDJPY,20041213,131200,74.28,74.29,74.28,74.28
NZDJPY,20041213,131300,74.28,74.30,74.28,74.30
NZDJPY,20041213,131400,74.31,74.31,74.30,74.31
NZDJPY,20041213,131500,74.32,74.32,74.30,74.31
NZDJPY,20041213,131600,74.31,74.31,74.30,74.30
NZDJPY,20041213,131700,74.31,74.33,74.31,74.33
NZDJPY,20041213,131800,74.32,74.32,74.31,74.31
NZDJPY,20041213,131900,74.30,74.30,74.30,74.30
NZDJPY,20041213,132000,74.29,74.30,74.29,74.29
NZDJPY,20041213,132100,74.31,74.33,74.31,74.33
NZDJPY,20041213,132200,74.32,74.34,74.31,74.34
NZDJPY,20041213,132300,74.33,74.33,74.31,74.31
NZDJPY,20041213,132400,74.32,74.33,74.32,74.33
NZDJPY,20041213,132500,74.33,74.33,74.33,74.33
NZDJPY,20041213,132600,74.33,74.33,74.33,74.33
NZDJPY,20041213,132700,74.34,74.34,74.33,74.33
NZDJPY,20041213,132800,74.32,74.38,74.32,74.38
NZDJPY,20041213,132900,74.39,74.40,74.38,74.40
NZDJPY,20041213,133000,74.39,74.39,74.38,74.38
NZDJPY,20041213,133100,74.37,74.37,74.36,74.36
NZDJPY,20041213,133200,74.36,74.36,74.36,74.36
NZDJPY,20041213,133300,74.35,74.35,74.34,74.34
NZDJPY,20041213,133400,74.35,74.36,74.35,74.36
NZDJPY,20041213,133500,74.36,74.36,74.36,74.36
NZDJPY,20041213,133600,74.36,74.36,74.34,74.34
NZDJPY,20041213,133700,74.35,74.35,74.33,74.35
NZDJPY,20041213,133800,74.36,74.39,74.36,74.38
NZDJPY,20041213,133900,74.36,74.36,74.36,74.36
NZDJPY,20041213,134000,74.36,74.40,74.36,74.40
NZDJPY,20041213,134100,74.41,74.41,74.40,74.40
NZDJPY,20041213,134200,74.40,74.40,74.40,74.40
NZDJPY,20041213,134300,74.39,74.40,74.39,74.40
NZDJPY,20041213,134400,74.39,74.39,74.39,74.39
NZDJPY,20041213,134500,74.39,74.40,74.39,74.40
NZDJPY,20041213,134600,74.42,74.42,74.42,74.42
NZDJPY,20041213,134700,74.43,74.44,74.43,74.44
NZDJPY,20041213,134800,74.44,74.44,74.42,74.42
NZDJPY,20041213,134900,74.41,74.41,74.40,74.40
NZDJPY,20041213,135000,74.39,74.39,74.37,74.37
NZDJPY,20041213,135100,74.38,74.47,74.38,74.46
NZDJPY,20041213,135200,74.45,74.45,74.41,74.41
NZDJPY,20041213,135300,74.40,74.40,74.40,74.40
NZDJPY,20041213,135400,74.41,74.44,74.41,74.42
NZDJPY,20041213,135500,74.42,74.43,74.42,74.43
NZDJPY,20041213,135600,74.44,74.44,74.44,74.44
NZDJPY,20041213,135700,74.44,74.45,74.44,74.45
NZDJPY,20041213,135800,74.44,74.46,74.44,74.46
NZDJPY,20041213,135900,74.47,74.47,74.44,74.44
NZDJPY,20041213,140000,74.43,74.43,74.42,74.42
NZDJPY,20041213,140100,74.43,74.43,74.42,74.42
NZDJPY,20041213,140200,74.43,74.43,74.42,74.43
NZDJPY,20041213,140300,74.42,74.42,74.40,74.41
NZDJPY,20041213,140400,74.42,74.44,74.42,74.44
NZDJPY,20041213,140500,74.42,74.42,74.41,74.42
NZDJPY,20041213,140600,74.43,74.43,74.42,74.43
NZDJPY,20041213,140700,74.42,74.42,74.41,74.41
NZDJPY,20041213,140800,74.42,74.43,74.42,74.43
NZDJPY,20041213,140900,74.42,74.43,74.42,74.42
NZDJPY,20041213,141000,74.41,74.41,74.39,74.39
NZDJPY,20041213,141100,74.40,74.40,74.39,74.39
NZDJPY,20041213,141200,74.40,74.42,74.40,74.41
NZDJPY,20041213,141300,74.41,74.41,74.41,74.41
NZDJPY,20041213,141400,74.40,74.40,74.40,74.40
NZDJPY,20041213,141500,74.40,74.42,74.40,74.41
NZDJPY,20041213,141600,74.42,74.44,74.42,74.44
NZDJPY,20041213,141700,74.44,74.44,74.44,74.44
NZDJPY,20041213,141800,74.45,74.45,74.44,74.44
NZDJPY,20041213,141900,74.45,74.45,74.45,74.45
NZDJPY,20041213,142000,74.44,74.46,74.44,74.46
NZDJPY,20041213,142100,74.47,74.48,74.47,74.48
NZDJPY,20041213,142200,74.47,74.50,74.47,74.48
NZDJPY,20041213,142300,74.47,74.47,74.46,74.47
NZDJPY,20041213,142400,74.47,74.48,74.47,74.48
NZDJPY,20041213,142500,74.47,74.47,74.46,74.46
NZDJPY,20041213,142600,74.47,74.47,74.46,74.46
NZDJPY,20041213,142700,74.47,74.48,74.46,74.48
NZDJPY,20041213,142800,74.47,74.47,74.46,74.46
NZDJPY,20041213,142900,74.45,74.45,74.45,74.45
NZDJPY,20041213,143000,74.44,74.44,74.40,74.40
NZDJPY,20041213,143100,74.41,74.43,74.36,74.36
NZDJPY,20041213,143200,74.35,74.37,74.33,74.37
NZDJPY,20041213,143300,74.38,74.39,74.36,74.39
NZDJPY,20041213,143400,74.38,74.42,74.38,74.42
NZDJPY,20041213,143500,74.41,74.42,74.39,74.39
NZDJPY,20041213,143600,74.38,74.38,74.30,74.33
NZDJPY,20041213,143700,74.34,74.34,74.31,74.31
NZDJPY,20041213,143800,74.32,74.34,74.32,74.34
NZDJPY,20041213,143900,74.34,74.35,74.34,74.35
NZDJPY,20041213,144000,74.34,74.34,74.30,74.30
NZDJPY,20041213,144100,74.29,74.35,74.29,74.34
NZDJPY,20041213,144200,74.35,74.36,74.35,74.36
NZDJPY,20041213,144300,74.35,74.36,74.35,74.36
NZDJPY,20041213,144400,74.35,74.35,74.34,74.34
NZDJPY,20041213,144500,74.35,74.36,74.35,74.36
NZDJPY,20041213,144600,74.37,74.37,74.34,74.34
NZDJPY,20041213,144700,74.35,74.35,74.31,74.33
NZDJPY,20041213,144800,74.32,74.36,74.32,74.36
NZDJPY,20041213,144900,74.37,74.37,74.34,74.35
NZDJPY,20041213,145000,74.36,74.36,74.33,74.36
NZDJPY,20041213,145100,74.37,74.38,74.36,74.36
NZDJPY,20041213,145200,74.37,74.37,74.36,74.37
NZDJPY,20041213,145300,74.36,74.38,74.36,74.38
NZDJPY,20041213,145400,74.37,74.37,74.36,74.36
NZDJPY,20041213,145500,74.37,74.40,74.37,74.40
NZDJPY,20041213,145600,74.41,74.45,74.41,74.45
NZDJPY,20041213,145700,74.46,74.46,74.43,74.43
NZDJPY,20041213,145800,74.42,74.43,74.42,74.43
NZDJPY,20041213,145900,74.44,74.46,74.44,74.46
NZDJPY,20041213,150000,74.47,74.49,74.44,74.44
NZDJPY,20041213,150100,74.43,74.43,74.41,74.41
NZDJPY,20041213,150200,74.40,74.40,74.39,74.40
NZDJPY,20041213,150300,74.41,74.42,74.40,74.42
NZDJPY,20041213,150400,74.41,74.42,74.40,74.42
NZDJPY,20041213,150500,74.41,74.42,74.41,74.42
NZDJPY,20041213,150600,74.43,74.43,74.42,74.42
NZDJPY,20041213,150700,74.41,74.41,74.39,74.39
NZDJPY,20041213,150800,74.40,74.41,74.39,74.41
NZDJPY,20041213,150900,74.42,74.42,74.38,74.38
NZDJPY,20041213,151000,74.39,74.41,74.39,74.41
NZDJPY,20041213,151100,74.40,74.40,74.39,74.39
NZDJPY,20041213,151200,74.39,74.39,74.36,74.36
NZDJPY,20041213,151300,74.37,74.38,74.37,74.37
NZDJPY,20041213,151400,74.38,74.38,74.36,74.36
NZDJPY,20041213,151500,74.35,74.37,74.35,74.37
NZDJPY,20041213,151600,74.36,74.39,74.36,74.39
NZDJPY,20041213,151700,74.39,74.39,74.39,74.39
NZDJPY,20041213,151800,74.38,74.38,74.37,74.37
NZDJPY,20041213,151900,74.36,74.37,74.36,74.36
NZDJPY,20041213,152000,74.37,74.38,74.36,74.38
NZDJPY,20041213,152100,74.37,74.37,74.36,74.36
NZDJPY,20041213,152200,74.35,74.35,74.34,74.34
NZDJPY,20041213,152300,74.34,74.34,74.33,74.34
NZDJPY,20041213,152400,74.35,74.35,74.35,74.35
NZDJPY,20041213,152500,74.36,74.40,74.36,74.40
NZDJPY,20041213,152600,74.39,74.40,74.39,74.40
NZDJPY,20041213,152700,74.41,74.41,74.39,74.39
NZDJPY,20041213,152800,74.38,74.38,74.36,74.37
NZDJPY,20041213,152900,74.36,74.36,74.34,74.34
NZDJPY,20041213,153000,74.33,74.36,74.33,74.36
NZDJPY,20041213,153100,74.37,74.38,74.36,74.36
NZDJPY,20041213,153200,74.35,74.36,74.35,74.36
NZDJPY,20041213,153300,74.37,74.38,74.36,74.36
NZDJPY,20041213,153400,74.36,74.36,74.34,74.34
NZDJPY,20041213,153500,74.33,74.34,74.33,74.33
NZDJPY,20041213,153600,74.34,74.34,74.33,74.33
NZDJPY,20041213,153700,74.33,74.33,74.33,74.33
NZDJPY,20041213,153800,74.33,74.33,74.31,74.31
NZDJPY,20041213,153900,74.30,74.33,74.30,74.33
NZDJPY,20041213,154000,74.32,74.33,74.32,74.33
NZDJPY,20041213,154100,74.34,74.35,74.34,74.34
NZDJPY,20041213,154200,74.35,74.35,74.33,74.33
NZDJPY,20041213,154300,74.32,74.33,74.31,74.33
NZDJPY,20041213,154400,74.32,74.32,74.31,74.32
NZDJPY,20041213,154500,74.33,74.34,74.33,74.33
NZDJPY,20041213,154600,74.32,74.32,74.32,74.32
NZDJPY,20041213,154700,74.32,74.32,74.30,74.31
NZDJPY,20041213,154800,74.30,74.30,74.28,74.28
NZDJPY,20041213,154900,74.27,74.28,74.26,74.28
NZDJPY,20041213,155000,74.28,74.28,74.28,74.28
NZDJPY,20041213,155100,74.30,74.30,74.30,74.30
NZDJPY,20041213,155200,74.30,74.30,74.28,74.28
NZDJPY,20041213,155300,74.30,74.30,74.30,74.30
NZDJPY,20041213,155400,74.31,74.33,74.31,74.33
NZDJPY,20041213,155500,74.34,74.34,74.33,74.33
NZDJPY,20041213,155600,74.33,74.33,74.33,74.33
NZDJPY,20041213,155700,74.31,74.31,74.27,74.28
NZDJPY,20041213,155800,74.29,74.29,74.29,74.29
NZDJPY,20041213,155900,74.28,74.32,74.28,74.32
NZDJPY,20041213,160000,74.31,74.32,74.31,74.32
NZDJPY,20041213,160100,74.31,74.33,74.31,74.32
NZDJPY,20041213,160200,74.33,74.33,74.33,74.33
NZDJPY,20041213,160300,74.32,74.32,74.32,74.32
NZDJPY,20041213,160400,74.33,74.33,74.32,74.33
NZDJPY,20041213,160500,74.33,74.33,74.33,74.33
NZDJPY,20041213,160600,74.34,74.34,74.33,74.33
NZDJPY,20041213,160700,74.34,74.34,74.30,74.31
NZDJPY,20041213,160800,74.32,74.33,74.32,74.33
NZDJPY,20041213,160900,74.32,74.32,74.31,74.31
NZDJPY,20041213,161000,74.31,74.31,74.29,74.30
NZDJPY,20041213,161100,74.31,74.31,74.31,74.31
NZDJPY,20041213,161200,74.30,74.30,74.28,74.28
NZDJPY,20041213,161300,74.29,74.30,74.28,74.28
NZDJPY,20041213,161400,74.28,74.29,74.28,74.29
NZDJPY,20041213,161500,74.30,74.30,74.28,74.28
NZDJPY,20041213,161600,74.27,74.27,74.24,74.24
NZDJPY,20041213,161700,74.25,74.33,74.25,74.33
NZDJPY,20041213,161800,74.34,74.36,74.32,74.32
NZDJPY,20041213,161900,74.33,74.33,74.31,74.32
NZDJPY,20041213,162000,74.33,74.33,74.33,74.33
NZDJPY,20041213,162100,74.33,74.33,74.31,74.31
NZDJPY,20041213,162200,74.31,74.32,74.31,74.32
NZDJPY,20041213,162300,74.31,74.31,74.31,74.31
NZDJPY,20041213,162400,74.31,74.31,74.30,74.30
NZDJPY,20041213,162500,74.29,74.30,74.29,74.30
NZDJPY,20041213,162600,74.31,74.31,74.31,74.31
NZDJPY,20041213,162700,74.32,74.33,74.31,74.31
NZDJPY,20041213,162800,74.29,74.29,74.28,74.29
NZDJPY,20041213,162900,74.30,74.30,74.29,74.30
NZDJPY,20041213,163000,74.31,74.31,74.31,74.31
NZDJPY,20041213,163100,74.31,74.31,74.30,74.30
NZDJPY,20041213,163200,74.29,74.29,74.28,74.29
NZDJPY,20041213,163300,74.30,74.31,74.28,74.28
NZDJPY,20041213,163400,74.27,74.27,74.25,74.25
NZDJPY,20041213,163500,74.26,74.26,74.25,74.25
NZDJPY,20041213,163600,74.26,74.26,74.26,74.26
NZDJPY,20041213,163700,74.27,74.29,74.27,74.28
NZDJPY,20041213,163800,74.29,74.30,74.29,74.30
NZDJPY,20041213,163900,74.31,74.31,74.27,74.28
NZDJPY,20041213,164000,74.27,74.28,74.26,74.26
NZDJPY,20041213,164100,74.27,74.27,74.25,74.25
NZDJPY,20041213,164200,74.25,74.25,74.25,74.25
NZDJPY,20041213,164300,74.24,74.27,74.24,74.26
NZDJPY,20041213,164400,74.27,74.27,74.26,74.26
NZDJPY,20041213,164500,74.25,74.25,74.25,74.25
NZDJPY,20041213,164600,74.25,74.27,74.25,74.27
NZDJPY,20041213,164700,74.26,74.26,74.25,74.25
NZDJPY,20041213,164800,74.26,74.26,74.26,74.26
NZDJPY,20041213,164900,74.26,74.26,74.22,74.22
NZDJPY,20041213,165000,74.21,74.21,74.19,74.20
NZDJPY,20041213,165100,74.21,74.21,74.20,74.20
NZDJPY,20041213,165200,74.20,74.20,74.19,74.19
NZDJPY,20041213,165300,74.18,74.18,74.18,74.18
NZDJPY,20041213,165400,74.19,74.20,74.19,74.20
NZDJPY,20041213,165500,74.21,74.21,74.20,74.20
NZDJPY,20041213,165600,74.21,74.22,74.20,74.20
NZDJPY,20041213,165700,74.19,74.20,74.19,74.19
NZDJPY,20041213,165800,74.20,74.24,74.20,74.23
NZDJPY,20041213,165900,74.22,74.26,74.22,74.22
NZDJPY,20041213,170000,74.21,74.21,74.18,74.18
NZDJPY,20041213,170100,74.17,74.23,74.17,74.22
NZDJPY,20041213,170200,74.21,74.21,74.17,74.17
NZDJPY,20041213,170300,74.16,74.16,74.13,74.14
NZDJPY,20041213,170400,74.15,74.17,74.15,74.17
NZDJPY,20041213,170500,74.16,74.16,74.16,74.16
NZDJPY,20041213,170600,74.16,74.16,74.16,74.16
NZDJPY,20041213,170700,74.17,74.17,74.16,74.16
NZDJPY,20041213,170800,74.17,74.17,74.17,74.17
NZDJPY,20041213,170900,74.17,74.20,74.17,74.17
NZDJPY,20041213,171000,74.16,74.16,74.14,74.16
NZDJPY,20041213,171100,74.17,74.18,74.17,74.18
NZDJPY,20041213,171200,74.19,74.21,74.19,74.21
NZDJPY,20041213,171300,74.22,74.22,74.19,74.20
NZDJPY,20041213,171400,74.22,74.23,74.22,74.23
NZDJPY,20041213,171500,74.24,74.24,74.22,74.23
NZDJPY,20041213,171600,74.24,74.24,74.22,74.23
NZDJPY,20041213,171700,74.22,74.22,74.19,74.19
NZDJPY,20041213,171800,74.20,74.20,74.19,74.19
NZDJPY,20041213,171900,74.20,74.20,74.20,74.20
NZDJPY,20041213,172000,74.19,74.21,74.19,74.21
NZDJPY,20041213,172100,74.20,74.20,74.20,74.20
NZDJPY,20041213,172200,74.19,74.22,74.19,74.22
NZDJPY,20041213,172300,74.23,74.24,74.23,74.24
NZDJPY,20041213,172400,74.25,74.25,74.22,74.22
NZDJPY,20041213,172500,74.21,74.21,74.19,74.20
NZDJPY,20041213,172600,74.21,74.21,74.21,74.21
NZDJPY,20041213,172700,74.22,74.22,74.20,74.20
NZDJPY,20041213,172800,74.19,74.19,74.18,74.18
NZDJPY,20041213,172900,74.17,74.19,74.17,74.19
NZDJPY,20041213,173000,74.20,74.21,74.20,74.20
NZDJPY,20041213,173100,74.21,74.22,74.21,74.22
NZDJPY,20041213,173200,74.23,74.24,74.23,74.24
NZDJPY,20041213,173300,74.23,74.23,74.21,74.21
NZDJPY,20041213,173400,74.20,74.21,74.19,74.19
NZDJPY,20041213,173500,74.20,74.20,74.20,74.20
NZDJPY,20041213,173600,74.21,74.21,74.21,74.21
NZDJPY,20041213,173700,74.22,74.22,74.21,74.21
NZDJPY,20041213,173800,74.20,74.22,74.20,74.22
NZDJPY,20041213,173900,74.22,74.22,74.22,74.22
NZDJPY,20041213,174000,74.23,74.23,74.23,74.23
NZDJPY,20041213,174100,74.22,74.23,74.21,74.21
NZDJPY,20041213,174200,74.22,74.22,74.21,74.21
NZDJPY,20041213,174300,74.22,74.23,74.22,74.23
NZDJPY,20041213,174400,74.24,74.24,74.23,74.24
NZDJPY,20041213,174500,74.25,74.25,74.25,74.25
NZDJPY,20041213,174600,74.25,74.25,74.25,74.25
NZDJPY,20041213,174700,74.26,74.26,74.25,74.25
NZDJPY,20041213,174800,74.25,74.25,74.25,74.25
NZDJPY,20041213,174900,74.25,74.26,74.24,74.24
NZDJPY,20041213,175000,74.23,74.25,74.23,74.25
NZDJPY,20041213,175100,74.26,74.26,74.26,74.26
NZDJPY,20041213,175200,74.26,74.27,74.26,74.27
NZDJPY,20041213,175300,74.26,74.26,74.24,74.25
NZDJPY,20041213,175400,74.24,74.27,74.22,74.26
NZDJPY,20041213,175500,74.25,74.25,74.24,74.25
NZDJPY,20041213,175600,74.28,74.30,74.28,74.30
NZDJPY,20041213,175700,74.31,74.33,74.31,74.33
NZDJPY,20041213,175800,74.32,74.32,74.28,74.28
NZDJPY,20041213,175900,74.29,74.31,74.29,74.30
NZDJPY,20041213,180000,74.30,74.30,74.30,74.30
NZDJPY,20041213,180100,74.29,74.30,74.28,74.29
NZDJPY,20041213,180200,74.30,74.31,74.30,74.31
NZDJPY,20041213,180300,74.32,74.32,74.31,74.31
NZDJPY,20041213,180400,74.30,74.31,74.30,74.31
NZDJPY,20041213,180500,74.31,74.31,74.28,74.28
NZDJPY,20041213,180600,74.27,74.29,74.27,74.29
NZDJPY,20041213,180700,74.30,74.30,74.30,74.30
NZDJPY,20041213,180800,74.31,74.31,74.30,74.31
NZDJPY,20041213,180900,74.32,74.33,74.32,74.33
NZDJPY,20041213,181000,74.33,74.33,74.33,74.33
NZDJPY,20041213,181100,74.33,74.33,74.33,74.33
NZDJPY,20041213,181200,74.33,74.33,74.33,74.33
NZDJPY,20041213,181300,74.33,74.33,74.32,74.32
NZDJPY,20041213,181400,74.33,74.34,74.33,74.34
NZDJPY,20041213,181500,74.35,74.36,74.35,74.35
NZDJPY,20041213,181600,74.34,74.34,74.33,74.33
NZDJPY,20041213,181700,74.34,74.35,74.34,74.35
NZDJPY,20041213,181800,74.36,74.38,74.36,74.38
NZDJPY,20041213,181900,74.38,74.38,74.38,74.38
NZDJPY,20041213,182000,74.37,74.37,74.35,74.35
NZDJPY,20041213,182100,74.34,74.34,74.34,74.34
NZDJPY,20041213,182200,74.35,74.35,74.35,74.35
NZDJPY,20041213,182300,74.35,74.35,74.35,74.35
NZDJPY,20041213,182400,74.35,74.35,74.34,74.34
NZDJPY,20041213,182500,74.35,74.36,74.35,74.36
NZDJPY,20041213,182600,74.35,74.35,74.28,74.29
NZDJPY,20041213,182700,74.31,74.31,74.29,74.29
NZDJPY,20041213,182800,74.30,74.30,74.30,74.30
NZDJPY,20041213,182900,74.30,74.31,74.30,74.31
NZDJPY,20041213,183000,74.30,74.30,74.30,74.30
NZDJPY,20041213,183100,74.30,74.32,74.30,74.32
NZDJPY,20041213,183200,74.32,74.32,74.32,74.32
NZDJPY,20041213,183300,74.32,74.32,74.32,74.32
NZDJPY,20041213,183400,74.31,74.32,74.31,74.32
NZDJPY,20041213,183500,74.33,74.34,74.33,74.34
NZDJPY,20041213,183600,74.33,74.34,74.33,74.34
NZDJPY,20041213,183700,74.34,74.34,74.34,74.34
NZDJPY,20041213,183800,74.33,74.33,74.29,74.30
NZDJPY,20041213,183900,74.29,74.31,74.29,74.31
NZDJPY,20041213,184000,74.30,74.30,74.30,74.30
NZDJPY,20041213,184100,74.30,74.31,74.30,74.31
NZDJPY,20041213,184200,74.31,74.32,74.31,74.32
NZDJPY,20041213,184300,74.33,74.33,74.33,74.33
NZDJPY,20041213,184400,74.34,74.34,74.33,74.33
NZDJPY,20041213,184500,74.32,74.32,74.31,74.31
NZDJPY,20041213,184600,74.32,74.32,74.32,74.32
NZDJPY,20041213,184700,74.33,74.33,74.33,74.33
NZDJPY,20041213,184800,74.34,74.34,74.34,74.34
NZDJPY,20041213,184900,74.34,74.34,74.34,74.34
NZDJPY,20041213,185000,74.34,74.34,74.33,74.33
NZDJPY,20041213,185100,74.33,74.33,74.31,74.31
NZDJPY,20041213,185200,74.32,74.32,74.32,74.32
NZDJPY,20041213,185300,74.32,74.32,74.31,74.31
NZDJPY,20041213,185400,74.31,74.31,74.29,74.29
NZDJPY,20041213,185500,74.30,74.30,74.24,74.25
NZDJPY,20041213,185600,74.26,74.27,74.26,74.27
NZDJPY,20041213,185700,74.26,74.26,74.25,74.25
NZDJPY,20041213,185800,74.26,74.29,74.26,74.29
NZDJPY,20041213,185900,74.28,74.29,74.28,74.29
NZDJPY,20041213,190000,74.28,74.28,74.28,74.28
NZDJPY,20041213,190100,74.29,74.30,74.29,74.30
NZDJPY,20041213,190200,74.30,74.31,74.30,74.31
NZDJPY,20041213,190300,74.31,74.31,74.30,74.30
NZDJPY,20041213,190400,74.29,74.30,74.28,74.28
NZDJPY,20041213,190500,74.29,74.30,74.29,74.30
NZDJPY,20041213,190600,74.31,74.34,74.31,74.34
NZDJPY,20041213,190700,74.33,74.33,74.33,74.33
NZDJPY,20041213,190800,74.32,74.35,74.32,74.35
NZDJPY,20041213,190900,74.34,74.34,74.34,74.34
NZDJPY,20041213,191000,74.34,74.34,74.33,74.33
NZDJPY,20041213,191100,74.32,74.33,74.32,74.33
NZDJPY,20041213,191200,74.32,74.32,74.30,74.30
NZDJPY,20041213,191300,74.31,74.31,74.30,74.30
NZDJPY,20041213,191400,74.31,74.31,74.30,74.31
NZDJPY,20041213,191500,74.30,74.32,74.30,74.32
NZDJPY,20041213,191600,74.31,74.33,74.31,74.32
NZDJPY,20041213,191700,74.31,74.31,74.30,74.30
NZDJPY,20041213,191800,74.30,74.30,74.30,74.30
NZDJPY,20041213,191900,74.30,74.30,74.30,74.30
NZDJPY,20041213,192000,74.29,74.31,74.29,74.31
NZDJPY,20041213,192100,74.30,74.31,74.30,74.31
NZDJPY,20041213,192200,74.30,74.31,74.30,74.31
NZDJPY,20041213,192300,74.32,74.32,74.31,74.31
NZDJPY,20041213,192400,74.32,74.32,74.32,74.32
NZDJPY,20041213,192500,74.33,74.33,74.32,74.32
NZDJPY,20041213,192600,74.32,74.33,74.29,74.29
NZDJPY,20041213,192700,74.27,74.29,74.26,74.28
NZDJPY,20041213,192800,74.26,74.26,74.22,74.24
NZDJPY,20041213,192900,74.25,74.31,74.25,74.31
NZDJPY,20041213,193000,74.32,74.33,74.32,74.33
NZDJPY,20041213,193100,74.32,74.32,74.31,74.31
NZDJPY,20041213,193200,74.32,74.32,74.32,74.32
NZDJPY,20041213,193300,74.32,74.32,74.31,74.32
NZDJPY,20041213,193400,74.33,74.35,74.33,74.35
NZDJPY,20041213,193500,74.34,74.34,74.33,74.33
NZDJPY,20041213,193600,74.33,74.34,74.33,74.34
NZDJPY,20041213,193700,74.33,74.35,74.33,74.35
NZDJPY,20041213,193800,74.34,74.34,74.32,74.32
NZDJPY,20041213,193900,74.33,74.34,74.33,74.34
NZDJPY,20041213,194000,74.33,74.33,74.31,74.31
NZDJPY,20041213,194100,74.32,74.32,74.32,74.32
NZDJPY,20041213,194200,74.31,74.33,74.31,74.31
NZDJPY,20041213,194300,74.32,74.33,74.32,74.33
NZDJPY,20041213,194400,74.32,74.32,74.31,74.31
NZDJPY,20041213,194500,74.32,74.32,74.32,74.32
NZDJPY,20041213,194600,74.32,74.32,74.31,74.31
NZDJPY,20041213,194700,74.30,74.31,74.30,74.31
NZDJPY,20041213,194800,74.30,74.30,74.30,74.30
NZDJPY,20041213,194900,74.31,74.31,74.28,74.28
NZDJPY,20041213,195000,74.27,74.27,74.27,74.27
NZDJPY,20041213,195100,74.28,74.30,74.28,74.28
NZDJPY,20041213,195200,74.27,74.28,74.27,74.28
NZDJPY,20041213,195300,74.28,74.28,74.28,74.28
NZDJPY,20041213,195400,74.26,74.26,74.24,74.25
NZDJPY,20041213,195500,74.25,74.27,74.25,74.27
NZDJPY,20041213,195600,74.28,74.28,74.25,74.26
NZDJPY,20041213,195700,74.25,74.25,74.23,74.23
NZDJPY,20041213,195800,74.22,74.22,74.20,74.20
NZDJPY,20041213,195900,74.21,74.21,74.21,74.21
NZDJPY,20041213,200000,74.21,74.21,74.20,74.20
NZDJPY,20041213,200100,74.19,74.20,74.19,74.20
NZDJPY,20041213,200200,74.19,74.21,74.19,74.21
NZDJPY,20041213,200300,74.22,74.22,74.22,74.22
NZDJPY,20041213,200400,74.22,74.22,74.21,74.21
NZDJPY,20041213,200500,74.19,74.19,74.18,74.18
NZDJPY,20041213,200600,74.19,74.19,74.19,74.19
NZDJPY,20041213,200700,74.19,74.19,74.19,74.19
NZDJPY,20041213,200800,74.20,74.21,74.20,74.21
NZDJPY,20041213,200900,74.22,74.25,74.22,74.24
NZDJPY,20041213,201000,74.24,74.24,74.24,74.24
NZDJPY,20041213,201100,74.23,74.23,74.23,74.23
NZDJPY,20041213,201200,74.24,74.24,74.23,74.23
NZDJPY,20041213,201300,74.22,74.24,74.22,74.24
NZDJPY,20041213,201400,74.25,74.25,74.25,74.25
NZDJPY,20041213,201500,74.24,74.25,74.24,74.25
NZDJPY,20041213,201600,74.24,74.25,74.24,74.24
NZDJPY,20041213,201700,74.25,74.25,74.22,74.22
NZDJPY,20041213,201800,74.22,74.22,74.22,74.22
NZDJPY,20041213,201900,74.21,74.21,74.21,74.21
NZDJPY,20041213,202000,74.21,74.21,74.21,74.21
NZDJPY,20041213,202100,74.20,74.21,74.20,74.21
NZDJPY,20041213,202200,74.22,74.22,74.19,74.20
NZDJPY,20041213,202300,74.19,74.20,74.19,74.20
NZDJPY,20041213,202400,74.21,74.22,74.21,74.22
NZDJPY,20041213,202500,74.21,74.22,74.21,74.22
NZDJPY,20041213,202600,74.22,74.22,74.21,74.21
NZDJPY,20041213,202700,74.20,74.22,74.20,74.22
NZDJPY,20041213,202800,74.21,74.21,74.21,74.21
NZDJPY,20041213,202900,74.21,74.22,74.20,74.20
NZDJPY,20041213,203000,74.21,74.21,74.20,74.20
NZDJPY,20041213,203100,74.21,74.21,74.20,74.20
NZDJPY,20041213,203200,74.21,74.21,74.18,74.19
NZDJPY,20041213,203300,74.19,74.19,74.19,74.19
NZDJPY,20041213,203400,74.20,74.20,74.19,74.19
NZDJPY,20041213,203500,74.19,74.19,74.18,74.18
NZDJPY,20041213,203600,74.19,74.19,74.19,74.19
NZDJPY,20041213,203700,74.20,74.20,74.20,74.20
NZDJPY,20041213,203800,74.19,74.19,74.18,74.18
NZDJPY,20041213,203900,74.19,74.22,74.19,74.22
NZDJPY,20041213,204000,74.22,74.22,74.21,74.21
NZDJPY,20041213,204100,74.20,74.20,74.19,74.19
NZDJPY,20041213,204200,74.20,74.20,74.19,74.19
NZDJPY,20041213,204300,74.20,74.22,74.20,74.22
NZDJPY,20041213,204400,74.22,74.23,74.22,74.23
NZDJPY,20041213,204500,74.24,74.26,74.24,74.26
NZDJPY,20041213,204600,74.27,74.27,74.25,74.25
NZDJPY,20041213,204700,74.26,74.26,74.22,74.24
NZDJPY,20041213,204800,74.25,74.25,74.23,74.23
NZDJPY,20041213,204900,74.22,74.22,74.21,74.22
NZDJPY,20041213,205000,74.21,74.24,74.21,74.24
NZDJPY,20041213,205100,74.23,74.23,74.22,74.22
NZDJPY,20041213,205200,74.22,74.22,74.22,74.22
NZDJPY,20041213,205300,74.23,74.23,74.22,74.23
NZDJPY,20041213,205400,74.22,74.22,74.22,74.22
NZDJPY,20041213,205500,74.20,74.21,74.20,74.20
NZDJPY,20041213,205600,74.21,74.23,74.21,74.22
NZDJPY,20041213,205700,74.23,74.23,74.23,74.23
NZDJPY,20041213,205800,74.25,74.26,74.25,74.26
NZDJPY,20041213,205900,74.27,74.27,74.26,74.26
NZDJPY,20041213,210000,74.27,74.28,74.26,74.28
NZDJPY,20041213,210100,74.27,74.28,74.25,74.26
NZDJPY,20041213,210200,74.25,74.25,74.22,74.22
NZDJPY,20041213,210300,74.23,74.26,74.23,74.25
NZDJPY,20041213,210400,74.25,74.25,74.25,74.25
NZDJPY,20041213,210500,74.24,74.24,74.24,74.24
NZDJPY,20041213,210600,74.24,74.25,74.24,74.24
NZDJPY,20041213,210800,74.24,74.25,74.24,74.25
NZDJPY,20041213,210900,74.25,74.25,74.25,74.25
NZDJPY,20041213,211000,74.24,74.25,74.24,74.24
NZDJPY,20041213,211100,74.25,74.25,74.25,74.25
NZDJPY,20041213,211200,74.26,74.26,74.25,74.26
NZDJPY,20041213,211300,74.27,74.28,74.27,74.27
NZDJPY,20041213,211400,74.28,74.28,74.27,74.27
NZDJPY,20041213,211500,74.28,74.30,74.28,74.30
NZDJPY,20041213,211600,74.29,74.29,74.29,74.29
NZDJPY,20041213,211700,74.30,74.33,74.30,74.33
NZDJPY,20041213,211800,74.32,74.33,74.31,74.32
NZDJPY,20041213,211900,74.31,74.31,74.31,74.31
NZDJPY,20041213,212000,74.31,74.31,74.29,74.29
NZDJPY,20041213,212100,74.30,74.30,74.30,74.30
NZDJPY,20041213,212200,74.31,74.31,74.29,74.29
NZDJPY,20041213,212300,74.30,74.30,74.29,74.30
NZDJPY,20041213,212400,74.29,74.31,74.29,74.31
NZDJPY,20041213,212500,74.31,74.31,74.30,74.30
NZDJPY,20041213,212600,74.30,74.31,74.30,74.31
NZDJPY,20041213,212700,74.31,74.31,74.31,74.31
NZDJPY,20041213,212800,74.30,74.31,74.30,74.31
NZDJPY,20041213,212900,74.31,74.31,74.31,74.31
NZDJPY,20041213,213000,74.31,74.31,74.30,74.30
NZDJPY,20041213,213100,74.30,74.31,74.30,74.31
NZDJPY,20041213,213200,74.30,74.30,74.28,74.28
NZDJPY,20041213,213300,74.28,74.28,74.28,74.28
NZDJPY,20041213,213400,74.29,74.29,74.28,74.29
NZDJPY,20041213,213500,74.29,74.29,74.29,74.29
NZDJPY,20041213,213600,74.28,74.28,74.27,74.27
NZDJPY,20041213,213700,74.28,74.30,74.28,74.30
NZDJPY,20041213,213800,74.30,74.30,74.30,74.30
NZDJPY,20041213,213900,74.30,74.30,74.29,74.29
NZDJPY,20041213,214000,74.30,74.30,74.30,74.30
NZDJPY,20041213,214100,74.30,74.31,74.30,74.31
NZDJPY,20041213,214200,74.30,74.31,74.30,74.31
NZDJPY,20041213,214300,74.31,74.31,74.31,74.31
NZDJPY,20041213,214400,74.31,74.31,74.31,74.31
NZDJPY,20041213,214500,74.32,74.32,74.32,74.32
NZDJPY,20041213,214600,74.32,74.32,74.32,74.32
NZDJPY,20041213,214700,74.32,74.32,74.32,74.32
NZDJPY,20041213,214800,74.32,74.32,74.32,74.32
NZDJPY,20041213,214900,74.32,74.32,74.30,74.30
NZDJPY,20041213,215000,74.31,74.31,74.31,74.31
NZDJPY,20041213,215100,74.31,74.31,74.30,74.31
NZDJPY,20041213,215200,74.31,74.31,74.31,74.31
NZDJPY,20041213,215300,74.31,74.31,74.31,74.31
NZDJPY,20041213,215400,74.32,74.33,74.31,74.33
NZDJPY,20041213,215500,74.34,74.34,74.34,74.34
NZDJPY,20041213,215600,74.36,74.37,74.36,74.37
NZDJPY,20041213,215700,74.38,74.41,74.37,74.41
NZDJPY,20041213,215800,74.42,74.42,74.41,74.41
NZDJPY,20041213,215900,74.40,74.40,74.40,74.40
NZDJPY,20041213,220000,74.40,74.40,74.39,74.40
NZDJPY,20041213,220100,74.39,74.39,74.39,74.39
NZDJPY,20041213,220200,74.39,74.39,74.39,74.39
NZDJPY,20041213,220300,74.39,74.39,74.39,74.39
NZDJPY,20041213,220400,74.38,74.40,74.38,74.40
NZDJPY,20041213,220500,74.41,74.41,74.41,74.41
NZDJPY,20041213,220600,74.41,74.41,74.39,74.39
NZDJPY,20041213,220700,74.39,74.39,74.39,74.39
NZDJPY,20041213,220800,74.39,74.39,74.39,74.39
NZDJPY,20041213,220900,74.39,74.41,74.39,74.41
NZDJPY,20041213,221000,74.40,74.40,74.39,74.39
NZDJPY,20041213,221100,74.40,74.40,74.40,74.40
NZDJPY,20041213,221200,74.40,74.40,74.39,74.39
NZDJPY,20041213,221300,74.40,74.40,74.40,74.40
NZDJPY,20041213,221400,74.40,74.41,74.40,74.41
NZDJPY,20041213,221500,74.40,74.40,74.37,74.37
NZDJPY,20041213,221600,74.37,74.37,74.37,74.37
NZDJPY,20041213,221700,74.37,74.37,74.37,74.37
NZDJPY,20041213,221800,74.36,74.36,74.36,74.36
NZDJPY,20041213,221900,74.37,74.37,74.37,74.37
NZDJPY,20041213,222000,74.38,74.38,74.38,74.38
NZDJPY,20041213,222100,74.38,74.38,74.37,74.37
NZDJPY,20041213,222200,74.36,74.36,74.36,74.36
NZDJPY,20041213,222300,74.37,74.37,74.36,74.36
NZDJPY,20041213,222400,74.36,74.38,74.36,74.38
NZDJPY,20041213,222500,74.37,74.37,74.37,74.37
NZDJPY,20041213,222600,74.38,74.38,74.33,74.34
NZDJPY,20041213,222700,74.33,74.33,74.32,74.32
NZDJPY,20041213,222800,74.32,74.33,74.32,74.32
NZDJPY,20041213,222900,74.32,74.32,74.32,74.32
NZDJPY,20041213,223000,74.32,74.32,74.32,74.32
NZDJPY,20041213,223100,74.32,74.32,74.32,74.32
NZDJPY,20041213,223200,74.32,74.32,74.32,74.32
NZDJPY,20041213,223300,74.32,74.32,74.32,74.32
NZDJPY,20041213,223400,74.31,74.32,74.31,74.31
NZDJPY,20041213,223500,74.31,74.31,74.31,74.31
NZDJPY,20041213,223600,74.30,74.30,74.28,74.28
NZDJPY,20041213,223700,74.29,74.29,74.28,74.28
NZDJPY,20041213,223800,74.28,74.28,74.28,74.28
NZDJPY,20041213,223900,74.28,74.28,74.28,74.28
NZDJPY,20041213,224000,74.28,74.29,74.28,74.29
NZDJPY,20041213,224100,74.30,74.31,74.30,74.31
NZDJPY,20041213,224200,74.31,74.31,74.29,74.30
NZDJPY,20041213,224300,74.31,74.31,74.31,74.31
NZDJPY,20041213,224400,74.31,74.31,74.31,74.31
NZDJPY,20041213,224500,74.31,74.31,74.31,74.31
NZDJPY,20041213,224600,74.31,74.37,74.31,74.37
NZDJPY,20041213,224700,74.37,74.38,74.37,74.38
NZDJPY,20041213,224800,74.37,74.39,74.37,74.39
NZDJPY,20041213,224900,74.38,74.38,74.38,74.38
NZDJPY,20041213,225000,74.37,74.39,74.37,74.39
NZDJPY,20041213,225100,74.40,74.43,74.40,74.43
NZDJPY,20041213,225200,74.44,74.44,74.44,74.44
NZDJPY,20041213,225300,74.44,74.44,74.43,74.44
NZDJPY,20041213,225400,74.43,74.43,74.43,74.43
NZDJPY,20041213,225500,74.44,74.44,74.44,74.44
NZDJPY,20041213,225600,74.44,74.45,74.44,74.45
NZDJPY,20041213,225700,74.44,74.46,74.44,74.46
NZDJPY,20041213,225800,74.47,74.47,74.47,74.47
NZDJPY,20041213,225900,74.47,74.47,74.45,74.45
NZDJPY,20041213,230000,74.46,74.47,74.46,74.47
NZDJPY,20041213,230100,74.46,74.46,74.45,74.46
NZDJPY,20041213,230200,74.45,74.45,74.44,74.44
NZDJPY,20041213,230300,74.43,74.43,74.42,74.42
NZDJPY,20041213,230400,74.43,74.43,74.42,74.43
NZDJPY,20041213,230500,74.44,74.45,74.44,74.45
NZDJPY,20041213,230600,74.44,74.45,74.44,74.45
NZDJPY,20041213,230700,74.44,74.44,74.43,74.44
NZDJPY,20041213,230800,74.44,74.44,74.44,74.44
NZDJPY,20041213,230900,74.45,74.45,74.45,74.45
NZDJPY,20041213,231000,74.44,74.44,74.43,74.43
NZDJPY,20041213,231100,74.44,74.44,74.42,74.42
NZDJPY,20041213,231200,74.41,74.41,74.39,74.39
NZDJPY,20041213,231300,74.40,74.41,74.40,74.40
NZDJPY,20041213,231400,74.41,74.42,74.41,74.42
NZDJPY,20041213,231500,74.42,74.42,74.42,74.42
NZDJPY,20041213,231600,74.41,74.41,74.39,74.39
NZDJPY,20041213,231700,74.38,74.39,74.38,74.39
NZDJPY,20041213,231800,74.38,74.40,74.38,74.39
NZDJPY,20041213,231900,74.39,74.39,74.37,74.37
NZDJPY,20041213,232000,74.37,74.37,74.37,74.37
NZDJPY,20041213,232100,74.38,74.38,74.38,74.38
NZDJPY,20041213,232200,74.36,74.36,74.36,74.36
NZDJPY,20041213,232300,74.36,74.37,74.35,74.37
NZDJPY,20041213,232400,74.38,74.39,74.38,74.39
NZDJPY,20041213,232500,74.38,74.39,74.38,74.38
NZDJPY,20041213,232600,74.37,74.39,74.37,74.39
NZDJPY,20041213,232700,74.40,74.40,74.40,74.40
NZDJPY,20041213,232800,74.39,74.39,74.36,74.36
NZDJPY,20041213,232900,74.35,74.36,74.35,74.36
NZDJPY,20041213,233000,74.37,74.37,74.35,74.36
NZDJPY,20041213,233100,74.37,74.37,74.37,74.37
NZDJPY,20041213,233200,74.38,74.38,74.38,74.38
NZDJPY,20041213,233300,74.38,74.38,74.38,74.38
NZDJPY,20041213,233400,74.38,74.38,74.38,74.38
NZDJPY,20041213,233500,74.38,74.38,74.38,74.38
NZDJPY,20041213,233600,74.37,74.37,74.34,74.34
NZDJPY,20041213,233700,74.35,74.35,74.34,74.34
NZDJPY,20041213,233800,74.33,74.36,74.33,74.36
NZDJPY,20041213,233900,74.36,74.36,74.35,74.35
NZDJPY,20041213,234000,74.35,74.35,74.35,74.35
NZDJPY,20041213,234100,74.34,74.34,74.32,74.33
NZDJPY,20041213,234200,74.33,74.33,74.33,74.33
NZDJPY,20041213,234300,74.34,74.34,74.34,74.34
NZDJPY,20041213,234400,74.34,74.34,74.32,74.32
NZDJPY,20041213,234500,74.31,74.34,74.31,74.34
NZDJPY,20041213,234600,74.35,74.36,74.34,74.36
NZDJPY,20041213,234700,74.35,74.37,74.35,74.37
NZDJPY,20041213,234800,74.36,74.37,74.35,74.35
NZDJPY,20041213,234900,74.34,74.36,74.33,74.36
NZDJPY,20041213,235000,74.35,74.35,74.33,74.34
NZDJPY,20041213,235100,74.35,74.35,74.35,74.35
NZDJPY,20041213,235200,74.35,74.36,74.35,74.36
NZDJPY,20041213,235300,74.35,74.35,74.35,74.35
NZDJPY,20041213,235400,74.34,74.34,74.33,74.33
NZDJPY,20041213,235500,74.32,74.32,74.31,74.31
NZDJPY,20041213,235600,74.32,74.32,74.31,74.31
NZDJPY,20041213,235700,74.30,74.31,74.30,74.30
NZDJPY,20041213,235800,74.30,74.30,74.29,74.29
NZDJPY,20041213,235900,74.30,74.31,74.30,74.31
NZDJPY,20041214,000000,74.31,74.31,74.31,74.31
XAUUSD,20041213,000500,433.7,433.7,433.7,433.7
XAUUSD,20041213,001500,433.7,433.7,433.7,433.7
XAUUSD,20041213,002500,433.7,433.7,433.7,433.7
XAUUSD,20041213,003500,433.7,433.7,433.7,433.7
XAUUSD,20041213,004500,433.7,433.7,433.7,433.7
XAUUSD,20041213,005500,433.7,433.7,433.7,433.7
XAUUSD,20041213,010300,434.0,434.0,434.0,434.0
XAUUSD,20041213,011300,434.0,434.0,434.0,434.0
XAUUSD,20041213,011400,433.9,433.9,433.9,433.9
XAUUSD,20041213,011800,433.8,433.8,433.8,433.8
XAUUSD,20041213,012000,433.6,433.6,433.6,433.6
XAUUSD,20041213,012400,433.7,433.7,433.7,433.7
XAUUSD,20041213,013100,433.8,433.8,433.8,433.8
XAUUSD,20041213,013500,433.9,433.9,433.9,433.9
XAUUSD,20041213,014000,434.0,434.0,434.0,434.0
XAUUSD,20041213,014400,434.2,434.2,434.2,434.2
XAUUSD,20041213,015400,434.2,434.2,434.2,434.2
XAUUSD,20041213,015700,434.1,434.1,434.1,434.1
XAUUSD,20041213,020400,434.0,434.0,434.0,434.0
XAUUSD,20041213,020700,433.9,433.9,433.9,433.9
XAUUSD,20041213,021000,433.8,433.8,433.8,433.8
XAUUSD,20041213,021200,433.9,434.0,433.9,434.0
XAUUSD,20041213,021400,434.1,434.1,434.1,434.1
XAUUSD,20041213,022300,434.2,434.2,434.2,434.2
XAUUSD,20041213,022800,434.0,434.0,434.0,434.0
XAUUSD,20041213,022900,434.1,434.1,434.1,434.1
XAUUSD,20041213,023100,434.2,434.2,434.2,434.2
XAUUSD,20041213,023700,434.3,434.5,434.3,434.5
XAUUSD,20041213,024500,434.7,434.7,434.7,434.7
XAUUSD,20041213,025000,434.5,434.5,434.5,434.5
XAUUSD,20041213,030000,434.5,434.5,434.5,434.5
XAUUSD,20041213,030100,434.6,434.6,434.6,434.6
XAUUSD,20041213,030400,434.5,434.5,434.5,434.5
XAUUSD,20041213,031400,434.5,434.5,434.5,434.5
XAUUSD,20041213,032400,434.5,434.5,434.5,434.5
XAUUSD,20041213,033400,434.5,434.5,434.5,434.5
XAUUSD,20041213,033500,434.3,434.3,434.3,434.3
XAUUSD,20041213,034500,434.3,434.3,434.3,434.3
XAUUSD,20041213,035500,434.3,434.3,434.3,434.3
XAUUSD,20041213,040000,434.5,434.5,434.5,434.5
XAUUSD,20041213,040600,434.7,434.7,434.7,434.7
XAUUSD,20041213,040700,435.0,435.0,435.0,435.0
XAUUSD,20041213,040800,434.9,435.0,434.9,435.0
XAUUSD,20041213,041800,435.0,435.0,435.0,435.0
XAUUSD,20041213,042500,435.2,435.2,435.2,435.2
XAUUSD,20041213,043500,435.4,435.4,435.4,435.4
XAUUSD,20041213,043700,435.3,435.3,435.2,435.2
XAUUSD,20041213,044700,435.2,435.2,435.2,435.2
XAUUSD,20041213,045400,435.1,435.1,435.1,435.1
XAUUSD,20041213,050400,435.1,435.1,435.1,435.1
XAUUSD,20041213,051400,435.1,435.1,435.1,435.1
XAUUSD,20041213,052400,435.1,435.1,435.1,435.1
XAUUSD,20041213,053000,435.0,435.0,435.0,435.0
XAUUSD,20041213,053500,435.1,435.1,435.1,435.1
XAUUSD,20041213,054500,435.1,435.1,435.1,435.1
XAUUSD,20041213,055500,435.1,435.1,435.1,435.1
XAUUSD,20041213,060000,435.0,435.0,435.0,435.0
XAUUSD,20041213,061000,435.0,435.0,435.0,435.0
XAUUSD,20041213,061600,435.1,435.1,435.1,435.1
XAUUSD,20041213,062000,435.2,435.2,435.2,435.2
XAUUSD,20041213,063000,435.2,435.2,435.2,435.2
XAUUSD,20041213,064000,435.2,435.2,435.2,435.2
XAUUSD,20041213,064700,435.0,435.0,435.0,435.0
XAUUSD,20041213,065000,434.8,434.8,434.8,434.8
XAUUSD,20041213,065100,434.9,434.9,434.9,434.9
XAUUSD,20041213,065900,435.0,435.0,435.0,435.0
XAUUSD,20041213,070400,435.2,435.2,435.2,435.2
XAUUSD,20041213,071000,435.1,435.1,435.1,435.1
XAUUSD,20041213,071300,435.0,435.0,435.0,435.0
XAUUSD,20041213,071700,434.9,434.9,434.9,434.9
XAUUSD,20041213,071900,435.0,435.0,435.0,435.0
XAUUSD,20041213,072000,435.1,435.1,435.1,435.1
XAUUSD,20041213,072500,435.2,435.2,435.2,435.2
XAUUSD,20041213,073400,435.1,435.1,435.1,435.1
XAUUSD,20041213,073500,435.0,435.0,435.0,435.0
XAUUSD,20041213,073600,435.6,435.6,435.6,435.6
XAUUSD,20041213,073700,435.2,435.2,435.2,435.2
XAUUSD,20041213,073900,435.0,435.0,435.0,435.0
XAUUSD,20041213,074800,435.1,435.1,435.1,435.1
XAUUSD,20041213,075500,435.3,435.3,435.3,435.3
XAUUSD,20041213,075600,435.5,435.5,435.5,435.5
XAUUSD,20041213,080200,435.2,435.2,435.2,435.2
XAUUSD,20041213,081200,435.2,435.2,435.2,435.2
XAUUSD,20041213,081800,435.1,435.1,435.1,435.1
XAUUSD,20041213,081900,435.0,435.0,435.0,435.0
XAUUSD,20041213,082300,434.9,434.9,434.9,434.9
XAUUSD,20041213,082400,434.7,434.7,434.7,434.7
XAUUSD,20041213,082500,434.6,434.6,434.6,434.6
XAUUSD,20041213,082600,434.7,434.7,434.7,434.7
XAUUSD,20041213,082900,434.8,434.8,434.8,434.8
XAUUSD,20041213,083100,434.9,434.9,434.9,434.9
XAUUSD,20041213,083500,434.8,434.8,434.8,434.8
XAUUSD,20041213,083600,434.9,434.9,434.9,434.9
XAUUSD,20041213,083800,435.0,435.0,435.0,435.0
XAUUSD,20041213,084000,435.2,435.2,435.2,435.2
XAUUSD,20041213,084100,435.4,435.4,435.4,435.4
XAUUSD,20041213,084200,435.5,435.5,435.5,435.5
XAUUSD,20041213,084400,435.4,435.4,435.4,435.4
XAUUSD,20041213,084900,435.2,435.2,435.2,435.2
XAUUSD,20041213,085000,435.3,435.3,435.3,435.3
XAUUSD,20041213,085100,435.5,435.5,435.5,435.5
XAUUSD,20041213,085200,435.6,435.6,435.6,435.6
XAUUSD,20041213,085600,435.8,435.8,435.8,435.8
XAUUSD,20041213,085700,435.6,435.6,435.6,435.6
XAUUSD,20041213,085800,435.7,435.7,435.7,435.7
XAUUSD,20041213,090100,435.8,435.8,435.8,435.8
XAUUSD,20041213,090500,435.9,435.9,435.8,435.8
XAUUSD,20041213,090700,435.4,435.4,435.4,435.4
XAUUSD,20041213,090900,435.5,435.5,435.5,435.5
XAUUSD,20041213,091300,435.6,435.6,435.6,435.6
XAUUSD,20041213,091600,435.7,435.7,435.7,435.7
XAUUSD,20041213,092000,435.8,435.8,435.8,435.8
XAUUSD,20041213,092100,436.0,436.0,436.0,436.0
XAUUSD,20041213,092800,436.1,436.1,436.1,436.1
XAUUSD,20041213,093000,436.2,436.2,436.2,436.2
XAUUSD,20041213,093100,436.3,436.3,436.3,436.3
XAUUSD,20041213,093400,436.4,436.4,436.4,436.4
XAUUSD,20041213,093500,436.5,436.5,436.5,436.5
XAUUSD,20041213,093900,436.6,436.6,436.6,436.6
XAUUSD,20041213,094700,436.2,436.2,436.2,436.2
XAUUSD,20041213,094900,436.3,436.5,436.3,436.5
XAUUSD,20041213,095000,436.8,436.9,436.8,436.9
XAUUSD,20041213,095100,437.0,437.0,436.9,436.9
XAUUSD,20041213,095400,436.8,436.8,436.8,436.8
XAUUSD,20041213,095500,436.6,437.0,436.6,437.0
XAUUSD,20041213,095600,436.8,437.1,436.8,436.9
XAUUSD,20041213,095700,437.0,437.0,436.8,436.8
XAUUSD,20041213,095900,436.9,436.9,436.9,436.9
XAUUSD,20041213,100900,436.9,436.9,436.9,436.9
XAUUSD,20041213,101300,437.2,437.2,437.2,437.2
XAUUSD,20041213,102300,437.2,437.2,437.2,437.2
XAUUSD,20041213,103300,437.2,437.2,437.2,437.2
XAUUSD,20041213,104300,437.2,437.2,437.2,437.2
XAUUSD,20041213,105100,436.7,436.7,436.7,436.7
XAUUSD,20041213,105300,436.8,436.8,436.8,436.8
XAUUSD,20041213,105400,436.9,436.9,436.9,436.9
XAUUSD,20041213,105500,437.0,437.0,437.0,437.0
XAUUSD,20041213,105700,436.9,436.9,436.9,436.9
XAUUSD,20041213,110000,436.8,436.8,436.8,436.8
XAUUSD,20041213,110100,436.7,436.7,436.7,436.7
XAUUSD,20041213,110500,436.4,436.4,436.4,436.4
XAUUSD,20041213,110600,436.3,436.3,436.2,436.2
XAUUSD,20041213,110700,436.1,436.1,436.1,436.1
XAUUSD,20041213,110900,436.0,436.0,436.0,436.0
XAUUSD,20041213,111100,436.2,436.2,436.2,436.2
XAUUSD,20041213,111200,436.3,436.3,436.3,436.3
XAUUSD,20041213,112200,436.3,436.3,436.3,436.3
XAUUSD,20041213,113000,436.8,436.8,436.8,436.8
XAUUSD,20041213,113300,436.7,436.7,436.6,436.6
XAUUSD,20041213,114000,436.1,436.1,436.0,436.0
XAUUSD,20041213,114100,435.9,435.9,435.9,435.9
XAUUSD,20041213,114200,435.8,435.8,435.8,435.8
XAUUSD,20041213,114300,435.6,435.6,435.5,435.5
XAUUSD,20041213,114500,435.8,435.9,435.8,435.9
XAUUSD,20041213,115300,435.8,435.8,435.8,435.8
XAUUSD,20041213,115400,435.5,435.5,435.5,435.5
XAUUSD,20041213,115900,435.6,435.6,435.6,435.6
XAUUSD,20041213,120100,435.7,435.7,435.6,435.6
XAUUSD,20041213,120300,435.7,435.7,435.7,435.7
XAUUSD,20041213,121300,435.7,435.7,435.7,435.7
XAUUSD,20041213,121500,436.0,436.0,436.0,436.0
XAUUSD,20041213,122500,436.0,436.0,435.9,435.9
XAUUSD,20041213,122800,435.8,435.8,435.8,435.8
XAUUSD,20041213,123600,436.0,436.0,436.0,436.0
XAUUSD,20041213,124600,436.0,436.0,436.0,436.0
XAUUSD,20041213,125000,436.1,436.1,436.1,436.1
XAUUSD,20041213,125400,435.8,435.8,435.8,435.8
XAUUSD,20041213,125600,435.6,435.6,435.6,435.6
XAUUSD,20041213,130000,435.9,435.9,435.9,435.9
XAUUSD,20041213,130800,435.4,435.4,435.4,435.4
XAUUSD,20041213,131200,435.5,435.5,435.5,435.5
XAUUSD,20041213,131300,435.6,435.6,435.6,435.6
XAUUSD,20041213,131400,435.7,435.8,435.7,435.8
XAUUSD,20041213,132000,435.9,435.9,435.9,435.9
XAUUSD,20041213,132100,435.8,435.8,435.8,435.8
XAUUSD,20041213,132800,435.7,435.7,435.7,435.7
XAUUSD,20041213,133100,435.8,435.8,435.7,435.7
XAUUSD,20041213,133300,435.8,435.8,435.8,435.8
XAUUSD,20041213,133400,435.9,435.9,435.9,435.9
XAUUSD,20041213,133600,436.0,436.0,436.0,436.0
XAUUSD,20041213,134300,436.2,436.2,436.2,436.2
XAUUSD,20041213,134400,436.3,436.3,436.0,436.0
XAUUSD,20041213,135100,435.8,435.8,435.8,435.8
XAUUSD,20041213,135200,435.9,436.0,435.9,436.0
XAUUSD,20041213,135500,436.1,436.1,436.1,436.1
XAUUSD,20041213,135600,436.2,436.2,436.2,436.2
XAUUSD,20041213,135800,436.3,436.4,436.3,436.4
XAUUSD,20041213,140000,436.2,436.2,436.2,436.2
XAUUSD,20041213,141000,436.2,436.2,436.2,436.2
XAUUSD,20041213,141200,436.6,436.6,436.6,436.6
XAUUSD,20041213,142100,436.4,436.4,436.2,436.2
XAUUSD,20041213,142200,436.1,436.3,436.1,436.3
XAUUSD,20041213,142400,436.4,436.4,436.4,436.4
XAUUSD,20041213,142600,436.3,436.3,436.3,436.3
XAUUSD,20041213,142800,436.4,436.5,436.4,436.5
XAUUSD,20041213,142900,436.6,436.6,436.6,436.6
XAUUSD,20041213,143000,436.7,436.7,436.7,436.7
XAUUSD,20041213,143100,436.8,436.8,436.6,436.6
XAUUSD,20041213,143200,436.7,436.8,436.7,436.8
XAUUSD,20041213,143300,436.7,436.7,436.6,436.7
XAUUSD,20041213,143400,436.6,436.6,436.5,436.5
XAUUSD,20041213,143500,436.4,436.4,436.1,436.1
XAUUSD,20041213,143600,436.2,436.2,436.2,436.2
XAUUSD,20041213,144000,436.0,436.0,436.0,436.0
XAUUSD,20041213,144100,436.1,436.1,436.1,436.1
XAUUSD,20041213,144200,436.0,436.0,436.0,436.0
XAUUSD,20041213,144300,435.9,435.9,435.9,435.9
XAUUSD,20041213,144400,435.8,435.8,435.8,435.8
XAUUSD,20041213,144500,435.9,435.9,435.8,435.8
XAUUSD,20041213,144600,435.7,435.7,435.7,435.7
XAUUSD,20041213,144700,435.6,435.6,435.6,435.6
XAUUSD,20041213,144900,435.5,435.5,435.5,435.5
XAUUSD,20041213,145000,435.6,435.6,435.6,435.6
XAUUSD,20041213,145200,435.7,435.7,435.7,435.7
XAUUSD,20041213,145500,435.8,435.8,435.8,435.8
XAUUSD,20041213,145800,435.7,435.7,435.7,435.7
XAUUSD,20041213,145900,435.6,435.6,435.6,435.6
XAUUSD,20041213,150000,435.5,435.6,435.5,435.5
XAUUSD,20041213,150100,435.6,435.6,435.6,435.6
XAUUSD,20041213,150300,435.5,435.5,435.5,435.5
XAUUSD,20041213,150600,435.4,435.4,435.4,435.4
XAUUSD,20041213,151400,435.3,435.3,435.3,435.3
XAUUSD,20041213,151500,435.4,435.4,435.4,435.4
XAUUSD,20041213,151800,435.3,435.3,435.3,435.3
XAUUSD,20041213,152100,435.5,435.5,435.4,435.4
XAUUSD,20041213,152200,435.2,435.3,435.2,435.3
XAUUSD,20041213,152300,435.4,435.4,435.4,435.4
XAUUSD,20041213,152500,435.3,435.3,435.3,435.3
XAUUSD,20041213,152700,435.2,435.2,435.2,435.2
XAUUSD,20041213,153100,435.3,435.4,435.3,435.4
XAUUSD,20041213,153200,435.5,435.6,435.5,435.6
XAUUSD,20041213,153400,435.5,435.5,435.5,435.5
XAUUSD,20041213,153600,435.6,435.6,435.6,435.6
XAUUSD,20041213,153700,435.7,435.8,435.7,435.8
XAUUSD,20041213,153800,435.7,435.8,435.7,435.8
XAUUSD,20041213,154000,435.7,435.7,435.7,435.7
XAUUSD,20041213,154100,435.8,435.8,435.8,435.8
XAUUSD,20041213,154500,435.7,435.7,435.6,435.6
XAUUSD,20041213,154800,435.5,435.5,435.5,435.5
XAUUSD,20041213,154900,435.6,435.6,435.6,435.6
XAUUSD,20041213,155700,435.5,435.5,435.5,435.5
XAUUSD,20041213,155800,435.4,435.4,435.4,435.4
XAUUSD,20041213,155900,435.3,435.3,435.1,435.1
XAUUSD,20041213,160000,435.0,435.0,435.0,435.0
XAUUSD,20041213,160100,435.1,435.1,435.1,435.1
XAUUSD,20041213,160200,435.0,435.0,434.9,434.9
XAUUSD,20041213,160300,434.8,434.8,434.8,434.8
XAUUSD,20041213,160600,434.7,434.7,434.6,434.6
XAUUSD,20041213,160700,434.7,434.7,434.6,434.6
XAUUSD,20041213,160900,434.7,434.8,434.7,434.8
XAUUSD,20041213,161000,434.9,435.1,434.9,435.0
XAUUSD,20041213,161100,435.1,435.1,435.1,435.1
XAUUSD,20041213,161200,435.2,435.2,435.2,435.2
XAUUSD,20041213,161700,435.3,435.3,435.3,435.3
XAUUSD,20041213,161800,435.4,435.6,435.4,435.6
XAUUSD,20041213,161900,435.7,435.8,435.7,435.8
XAUUSD,20041213,162100,435.7,435.7,435.6,435.6
XAUUSD,20041213,162600,435.5,435.5,435.5,435.5
XAUUSD,20041213,162800,435.6,435.6,435.6,435.6
XAUUSD,20041213,162900,435.7,435.7,435.7,435.7
XAUUSD,20041213,163100,435.6,435.6,435.6,435.6
XAUUSD,20041213,163400,435.5,435.5,435.5,435.5
XAUUSD,20041213,163600,435.6,435.6,435.6,435.6
XAUUSD,20041213,164100,435.5,435.5,435.5,435.5
XAUUSD,20041213,164200,435.4,435.5,435.4,435.5
XAUUSD,20041213,164300,435.6,435.6,435.6,435.6
XAUUSD,20041213,164400,435.7,435.7,435.7,435.7
XAUUSD,20041213,164500,435.6,435.7,435.6,435.7
XAUUSD,20041213,164600,435.8,435.8,435.8,435.8
XAUUSD,20041213,164700,435.7,435.7,435.7,435.7
XAUUSD,20041213,164800,435.8,435.9,435.8,435.9
XAUUSD,20041213,164900,436.0,436.0,436.0,436.0
XAUUSD,20041213,165000,436.1,436.1,436.1,436.1
XAUUSD,20041213,165300,436.0,436.1,436.0,436.1
XAUUSD,20041213,165400,436.2,436.2,436.2,436.2
XAUUSD,20041213,165600,436.1,436.1,436.1,436.1
XAUUSD,20041213,165700,436.0,436.0,436.0,436.0
XAUUSD,20041213,165800,436.1,436.2,436.1,436.2
XAUUSD,20041213,165900,436.3,436.3,436.3,436.3
XAUUSD,20041213,170000,436.4,436.4,436.4,436.4
XAUUSD,20041213,170200,436.3,436.3,436.3,436.3
XAUUSD,20041213,170400,436.5,436.5,436.5,436.5
XAUUSD,20041213,170500,436.9,437.0,436.9,437.0
XAUUSD,20041213,170600,437.3,437.5,437.3,437.5
XAUUSD,20041213,170700,437.6,437.7,437.5,437.5
XAUUSD,20041213,170900,437.4,437.5,437.4,437.4
XAUUSD,20041213,171000,437.5,437.5,437.5,437.5
XAUUSD,20041213,171200,437.4,437.4,437.3,437.3
XAUUSD,20041213,171400,437.2,437.2,437.2,437.2
XAUUSD,20041213,171600,437.3,437.3,437.3,437.3
XAUUSD,20041213,171700,437.4,437.5,437.4,437.5
XAUUSD,20041213,171800,437.6,437.6,437.6,437.6
XAUUSD,20041213,171900,437.7,437.8,437.7,437.7
XAUUSD,20041213,172000,437.8,437.8,437.7,437.7
XAUUSD,20041213,172100,437.8,437.8,437.7,437.7
XAUUSD,20041213,172200,437.8,437.8,437.8,437.8
XAUUSD,20041213,172400,437.7,437.7,437.7,437.7
XAUUSD,20041213,172600,437.8,438.1,437.8,438.1
XAUUSD,20041213,172700,438.2,438.2,438.2,438.2
XAUUSD,20041213,172800,438.3,438.3,438.3,438.3
XAUUSD,20041213,172900,438.4,438.7,438.4,438.7
XAUUSD,20041213,173000,438.8,438.9,438.8,438.9
XAUUSD,20041213,173200,438.8,438.8,438.8,438.8
XAUUSD,20041213,173300,438.7,438.7,438.7,438.7
XAUUSD,20041213,173600,438.8,439.0,438.8,439.0
XAUUSD,20041213,173700,438.9,439.0,438.9,439.0
XAUUSD,20041213,173800,438.9,438.9,438.9,438.9
XAUUSD,20041213,173900,438.8,438.8,438.8,438.8
XAUUSD,20041213,174000,438.7,438.7,438.5,438.5
XAUUSD,20041213,174100,438.4,438.4,438.4,438.4
XAUUSD,20041213,174200,438.3,438.3,438.2,438.2
XAUUSD,20041213,174300,438.1,438.3,438.1,438.3
XAUUSD,20041213,174400,438.4,438.4,438.4,438.4
XAUUSD,20041213,174500,438.5,438.5,438.5,438.5
XAUUSD,20041213,174900,438.4,438.4,438.4,438.4
XAUUSD,20041213,175000,438.3,438.3,438.3,438.3
XAUUSD,20041213,175100,438.2,438.2,438.2,438.2
XAUUSD,20041213,175200,438.3,438.4,438.3,438.4
XAUUSD,20041213,175300,438.5,438.6,438.5,438.6
XAUUSD,20041213,175400,438.7,439.0,438.7,439.0
XAUUSD,20041213,175800,438.9,438.9,438.9,438.9
XAUUSD,20041213,175900,438.8,438.8,438.7,438.7
XAUUSD,20041213,180000,438.6,438.6,438.6,438.6
XAUUSD,20041213,180100,438.7,438.7,438.7,438.7
XAUUSD,20041213,180300,438.6,438.6,438.6,438.6
XAUUSD,20041213,180400,438.5,438.5,438.5,438.5
XAUUSD,20041213,180500,438.6,438.6,438.6,438.6
XAUUSD,20041213,180600,438.7,438.7,438.7,438.7
XAUUSD,20041213,180800,438.6,438.6,438.6,438.6
XAUUSD,20041213,180900,438.5,438.5,438.5,438.5
XAUUSD,20041213,181400,438.4,438.4,438.4,438.4
XAUUSD,20041213,181500,438.3,438.3,438.2,438.2
XAUUSD,20041213,182000,438.1,438.1,438.1,438.1
XAUUSD,20041213,182100,438.2,438.2,438.2,438.2
XAUUSD,20041213,182200,438.3,438.3,438.3,438.3
XAUUSD,20041213,182500,438.5,438.6,438.5,438.6
XAUUSD,20041213,182600,438.7,438.7,438.7,438.7
XAUUSD,20041213,182800,438.8,438.8,438.8,438.8
XAUUSD,20041213,183000,438.9,438.9,438.9,438.9
XAUUSD,20041213,183200,439.0,439.0,439.0,439.0
XAUUSD,20041213,183400,439.1,439.1,439.0,439.0
XAUUSD,20041213,184200,439.1,439.1,439.1,439.1
XAUUSD,20041213,184500,439.0,439.0,439.0,439.0
XAUUSD,20041213,184600,439.1,439.1,439.1,439.1
XAUUSD,20041213,184700,439.2,439.2,439.2,439.2
XAUUSD,20041213,185100,439.3,439.3,439.3,439.3
XAUUSD,20041213,185300,439.4,439.4,439.4,439.4
XAUUSD,20041213,185600,439.3,439.3,439.3,439.3
XAUUSD,20041213,185700,439.4,439.4,439.4,439.4
XAUUSD,20041213,185800,439.3,439.3,439.2,439.2
XAUUSD,20041213,190300,439.3,439.3,439.3,439.3
XAUUSD,20041213,190400,439.4,439.4,439.4,439.4
XAUUSD,20041213,190700,439.5,439.5,439.5,439.5
XAUUSD,20041213,191000,439.4,439.4,439.4,439.4
XAUUSD,20041213,191200,439.5,439.5,439.5,439.5
XAUUSD,20041213,191400,439.4,439.4,439.4,439.4
XAUUSD,20041213,192000,439.3,439.3,439.2,439.2
XAUUSD,20041213,192100,439.1,439.1,438.9,438.9
XAUUSD,20041213,192200,438.8,438.8,438.8,438.8
XAUUSD,20041213,192300,438.7,438.7,438.7,438.7
XAUUSD,20041213,192400,438.6,438.6,438.6,438.6
XAUUSD,20041213,192500,438.7,438.7,438.7,438.7
XAUUSD,20041213,192600,438.6,438.6,438.5,438.5
XAUUSD,20041213,192700,438.6,438.7,438.6,438.7
XAUUSD,20041213,192800,438.6,438.7,438.6,438.7
XAUUSD,20041213,192900,438.6,438.6,438.6,438.6
XAUUSD,20041213,193000,438.5,438.5,438.4,438.4
XAUUSD,20041213,194000,438.4,438.4,438.4,438.4
XAUUSD,20041213,195000,438.4,438.4,438.4,438.4
XAUUSD,20041213,200000,438.4,438.4,438.4,438.4
XAUUSD,20041213,201000,438.4,438.4,438.4,438.4
XAUUSD,20041213,201200,438.8,438.8,438.8,438.8
XAUUSD,20041213,202200,438.8,438.8,438.8,438.8
XAUUSD,20041213,203200,438.8,438.8,438.8,438.8
XAUUSD,20041213,204200,438.8,438.8,438.8,438.8
XAUUSD,20041213,205200,438.8,438.8,438.8,438.8
XAUUSD,20041213,210200,438.8,438.8,438.8,438.8
XAUUSD,20041213,210500,439.2,439.2,439.2,439.2
XAUUSD,20041213,211500,439.2,439.2,439.2,439.2
XAUUSD,20041213,211700,439.0,439.0,439.0,439.0
XAUUSD,20041213,212700,438.9,438.9,438.9,438.9
XAUUSD,20041213,213300,438.8,438.8,438.8,438.8
XAUUSD,20041213,214000,438.7,438.8,438.7,438.8
XAUUSD,20041213,214500,438.7,438.7,438.7,438.7
XAUUSD,20041213,215500,438.7,438.7,438.7,438.7
XAUUSD,20041213,220000,438.6,438.6,438.5,438.5
XAUUSD,20041213,221000,438.5,438.5,438.5,438.5
XAUUSD,20041213,221100,438.4,438.4,438.4,438.4
XAUUSD,20041213,222100,438.4,438.4,438.4,438.4
XAUUSD,20041213,222800,438.3,438.3,438.3,438.3
XAUUSD,20041213,223400,438.2,438.2,438.2,438.2
XAUUSD,20041213,224400,438.2,438.2,438.2,438.2
XAUUSD,20041213,225100,438.3,438.3,438.3,438.3
XAUUSD,20041213,230100,438.4,438.4,438.4,438.4
XAUUSD,20041213,231100,438.4,438.4,438.4,438.4
XAUUSD,20041213,231600,438.5,438.5,438.5,438.5
XAUUSD,20041213,231700,438.6,438.6,438.6,438.6
XAUUSD,20041213,232700,438.7,438.7,438.7,438.7
XAUUSD,20041213,233700,438.7,438.7,438.7,438.7
XAUUSD,20041213,234700,438.7,438.7,438.7,438.7
XAUUSD,20041213,235700,438.7,438.7,438.7,438.7
XAGUSD,20041213,000500,6.68,6.68,6.68,6.68
XAGUSD,20041213,001500,6.68,6.68,6.68,6.68
XAGUSD,20041213,002500,6.68,6.68,6.68,6.68
XAGUSD,20041213,003500,6.68,6.68,6.68,6.68
XAGUSD,20041213,004500,6.68,6.68,6.68,6.68
XAGUSD,20041213,005500,6.68,6.68,6.68,6.68
XAGUSD,20041213,010500,6.68,6.68,6.68,6.68
XAGUSD,20041213,010900,6.69,6.69,6.69,6.69
XAGUSD,20041213,011000,6.70,6.70,6.70,6.70
XAGUSD,20041213,012000,6.70,6.70,6.70,6.70
XAGUSD,20041213,013000,6.70,6.70,6.70,6.70
XAGUSD,20041213,013800,6.71,6.71,6.71,6.71
XAGUSD,20041213,014400,6.72,6.72,6.72,6.72
XAGUSD,20041213,014500,6.74,6.74,6.74,6.74
XAGUSD,20041213,015500,6.74,6.74,6.74,6.74
XAGUSD,20041213,020500,6.74,6.74,6.74,6.74
XAGUSD,20041213,021500,6.74,6.74,6.74,6.74
XAGUSD,20041213,022500,6.74,6.74,6.74,6.74
XAGUSD,20041213,023500,6.74,6.74,6.74,6.74
XAGUSD,20041213,023600,6.76,6.76,6.76,6.76
XAGUSD,20041213,024600,6.76,6.76,6.76,6.76
XAGUSD,20041213,025600,6.76,6.76,6.76,6.76
XAGUSD,20041213,030600,6.76,6.76,6.76,6.76
XAGUSD,20041213,031600,6.76,6.76,6.76,6.76
XAGUSD,20041213,032600,6.76,6.76,6.76,6.76
XAGUSD,20041213,033600,6.76,6.76,6.76,6.76
XAGUSD,20041213,034600,6.76,6.76,6.76,6.76
XAGUSD,20041213,035600,6.76,6.76,6.76,6.76
XAGUSD,20041213,040600,6.76,6.76,6.76,6.76
XAGUSD,20041213,041600,6.76,6.76,6.76,6.76
XAGUSD,20041213,042600,6.76,6.76,6.76,6.76
XAGUSD,20041213,043600,6.76,6.76,6.76,6.76
XAGUSD,20041213,044600,6.76,6.76,6.76,6.76
XAGUSD,20041213,045600,6.76,6.76,6.76,6.76
XAGUSD,20041213,050600,6.76,6.76,6.76,6.76
XAGUSD,20041213,051600,6.76,6.76,6.76,6.76
XAGUSD,20041213,052600,6.76,6.76,6.76,6.76
XAGUSD,20041213,053600,6.76,6.76,6.76,6.76
XAGUSD,20041213,054700,6.76,6.78,6.76,6.78
XAGUSD,20041213,055700,6.78,6.78,6.78,6.78
XAGUSD,20041213,060700,6.78,6.78,6.78,6.78
XAGUSD,20041213,061700,6.78,6.78,6.78,6.78
XAGUSD,20041213,062700,6.78,6.78,6.78,6.78
XAGUSD,20041213,063700,6.78,6.78,6.78,6.78
XAGUSD,20041213,064700,6.78,6.78,6.78,6.78
XAGUSD,20041213,065700,6.76,6.76,6.76,6.76
XAGUSD,20041213,070700,6.76,6.76,6.76,6.76
XAGUSD,20041213,071700,6.76,6.76,6.76,6.76
XAGUSD,20041213,072100,6.78,6.78,6.78,6.78
XAGUSD,20041213,073100,6.78,6.78,6.78,6.78
XAGUSD,20041213,074100,6.78,6.78,6.78,6.78
XAGUSD,20041213,075100,6.78,6.78,6.78,6.78
XAGUSD,20041213,080100,6.78,6.78,6.78,6.78
XAGUSD,20041213,081100,6.78,6.78,6.78,6.78
XAGUSD,20041213,082100,6.78,6.78,6.78,6.78
XAGUSD,20041213,082500,6.76,6.76,6.76,6.76
XAGUSD,20041213,083500,6.76,6.76,6.76,6.76
XAGUSD,20041213,084000,6.78,6.78,6.78,6.78
XAGUSD,20041213,084700,6.79,6.79,6.79,6.79
XAGUSD,20041213,085100,6.80,6.80,6.80,6.80
XAGUSD,20041213,090100,6.80,6.80,6.80,6.80
XAGUSD,20041213,091100,6.80,6.80,6.80,6.80
XAGUSD,20041213,091500,6.79,6.79,6.79,6.79
XAGUSD,20041213,092300,6.80,6.80,6.80,6.80
XAGUSD,20041213,093300,6.80,6.80,6.80,6.80
XAGUSD,20041213,093900,6.81,6.81,6.81,6.81
XAGUSD,20041213,094200,6.82,6.82,6.82,6.82
XAGUSD,20041213,094300,6.83,6.83,6.83,6.83
XAGUSD,20041213,094700,6.84,6.84,6.84,6.84
XAGUSD,20041213,095700,6.84,6.84,6.84,6.84
XAGUSD,20041213,100700,6.84,6.84,6.84,6.84
XAGUSD,20041213,101700,6.84,6.84,6.84,6.84
XAGUSD,20041213,102700,6.84,6.84,6.84,6.84
XAGUSD,20041213,103700,6.84,6.84,6.84,6.84
XAGUSD,20041213,104700,6.84,6.84,6.84,6.84
XAGUSD,20041213,105700,6.84,6.84,6.84,6.84
XAGUSD,20041213,110700,6.84,6.84,6.84,6.84
XAGUSD,20041213,111700,6.83,6.83,6.83,6.83
XAGUSD,20041213,112700,6.83,6.83,6.83,6.83
XAGUSD,20041213,113700,6.83,6.83,6.83,6.83
XAGUSD,20041213,114400,6.79,6.79,6.79,6.79
XAGUSD,20041213,115000,6.77,6.77,6.77,6.77
XAGUSD,20041213,115900,6.78,6.78,6.78,6.78
XAGUSD,20041213,120900,6.78,6.78,6.78,6.78
XAGUSD,20041213,121900,6.78,6.78,6.78,6.78
XAGUSD,20041213,122500,6.79,6.79,6.79,6.79
XAGUSD,20041213,122600,6.80,6.80,6.80,6.80
XAGUSD,20041213,122700,6.81,6.81,6.81,6.81
XAGUSD,20041213,123700,6.81,6.81,6.81,6.81
XAGUSD,20041213,124700,6.81,6.81,6.81,6.81
XAGUSD,20041213,125700,6.81,6.81,6.81,6.81
XAGUSD,20041213,130700,6.81,6.81,6.81,6.81
XAGUSD,20041213,131700,6.81,6.82,6.81,6.82
XAGUSD,20041213,132400,6.83,6.83,6.83,6.83
XAGUSD,20041213,132700,6.82,6.82,6.82,6.82
XAGUSD,20041213,133500,6.83,6.83,6.83,6.83
XAGUSD,20041213,134500,6.83,6.83,6.83,6.83
XAGUSD,20041213,135500,6.83,6.83,6.83,6.83
XAGUSD,20041213,140500,6.83,6.83,6.83,6.83
XAGUSD,20041213,141500,6.83,6.83,6.83,6.83
XAGUSD,20041213,142500,6.83,6.83,6.83,6.83
XAGUSD,20041213,142600,6.82,6.82,6.79,6.79
XAGUSD,20041213,142700,6.78,6.79,6.78,6.78
XAGUSD,20041213,142900,6.79,6.79,6.79,6.79
XAGUSD,20041213,143000,6.78,6.78,6.78,6.78
XAGUSD,20041213,143200,6.79,6.79,6.79,6.79
XAGUSD,20041213,143400,6.78,6.78,6.78,6.78
XAGUSD,20041213,143800,6.77,6.77,6.77,6.77
XAGUSD,20041213,143900,6.76,6.76,6.76,6.76
XAGUSD,20041213,144500,6.75,6.75,6.75,6.75
XAGUSD,20041213,144800,6.74,6.74,6.74,6.74
XAGUSD,20041213,145700,6.75,6.75,6.75,6.75
XAGUSD,20041213,145800,6.74,6.74,6.74,6.74
XAGUSD,20041213,150300,6.72,6.72,6.72,6.72
XAGUSD,20041213,151000,6.73,6.73,6.73,6.73
XAGUSD,20041213,151300,6.72,6.72,6.72,6.72
XAGUSD,20041213,152300,6.72,6.72,6.72,6.72
XAGUSD,20041213,152400,6.71,6.71,6.71,6.71
XAGUSD,20041213,152500,6.70,6.70,6.70,6.70
XAGUSD,20041213,152800,6.69,6.69,6.69,6.69
XAGUSD,20041213,153100,6.68,6.68,6.68,6.68
XAGUSD,20041213,153500,6.69,6.69,6.69,6.69
XAGUSD,20041213,153600,6.70,6.70,6.70,6.70
XAGUSD,20041213,153900,6.71,6.71,6.71,6.71
XAGUSD,20041213,154100,6.72,6.72,6.72,6.72
XAGUSD,20041213,154300,6.73,6.73,6.73,6.73
XAGUSD,20041213,154900,6.74,6.74,6.74,6.74
XAGUSD,20041213,155400,6.75,6.75,6.75,6.75
XAGUSD,20041213,155500,6.76,6.76,6.76,6.76
XAGUSD,20041213,155900,6.75,6.75,6.74,6.74
XAGUSD,20041213,160200,6.73,6.73,6.73,6.73
XAGUSD,20041213,160300,6.72,6.72,6.72,6.72
XAGUSD,20041213,161300,6.72,6.72,6.72,6.72
XAGUSD,20041213,161400,6.73,6.74,6.73,6.74
XAGUSD,20041213,161700,6.75,6.75,6.75,6.75
XAGUSD,20041213,162700,6.75,6.75,6.75,6.75
XAGUSD,20041213,163500,6.74,6.74,6.74,6.74
XAGUSD,20041213,163800,6.73,6.73,6.73,6.73
XAGUSD,20041213,163900,6.72,6.72,6.72,6.72
XAGUSD,20041213,164900,6.72,6.72,6.72,6.72
XAGUSD,20041213,165000,6.73,6.73,6.73,6.73
XAGUSD,20041213,165400,6.74,6.74,6.74,6.74
XAGUSD,20041213,165800,6.75,6.75,6.75,6.75
XAGUSD,20041213,170800,6.76,6.76,6.76,6.76
XAGUSD,20041213,171200,6.77,6.78,6.77,6.78
XAGUSD,20041213,171500,6.77,6.77,6.76,6.76
XAGUSD,20041213,172000,6.77,6.77,6.76,6.77
XAGUSD,20041213,172100,6.77,6.77,6.77,6.77
XAGUSD,20041213,172700,6.78,6.78,6.78,6.78
XAGUSD,20041213,172900,6.79,6.79,6.79,6.79
XAGUSD,20041213,173600,6.80,6.80,6.80,6.80
XAGUSD,20041213,174400,6.81,6.82,6.81,6.82
XAGUSD,20041213,174500,6.83,6.83,6.83,6.83
XAGUSD,20041213,174600,6.84,6.84,6.84,6.84
XAGUSD,20041213,174800,6.83,6.84,6.83,6.83
XAGUSD,20041213,175300,6.84,6.84,6.84,6.84
XAGUSD,20041213,175800,6.83,6.83,6.83,6.83
XAGUSD,20041213,175900,6.82,6.82,6.82,6.82
XAGUSD,20041213,180900,6.82,6.82,6.82,6.82
XAGUSD,20041213,181500,6.81,6.81,6.81,6.81
XAGUSD,20041213,181700,6.80,6.80,6.80,6.80
XAGUSD,20041213,182300,6.81,6.81,6.81,6.81
XAGUSD,20041213,183300,6.81,6.81,6.81,6.81
XAGUSD,20041213,184300,6.81,6.81,6.81,6.81
XAGUSD,20041213,184600,6.82,6.82,6.82,6.82
XAGUSD,20041213,184700,6.83,6.83,6.83,6.83
XAGUSD,20041213,185700,6.83,6.83,6.83,6.83
XAGUSD,20041213,185900,6.82,6.82,6.82,6.82
XAGUSD,20041213,190300,6.81,6.81,6.81,6.81
XAGUSD,20041213,190400,6.80,6.80,6.80,6.80
XAGUSD,20041213,190800,6.81,6.81,6.81,6.81
XAGUSD,20041213,190900,6.82,6.82,6.82,6.82
XAGUSD,20041213,191200,6.83,6.83,6.83,6.83
XAGUSD,20041213,191300,6.84,6.84,6.84,6.84
XAGUSD,20041213,191500,6.83,6.83,6.82,6.82
XAGUSD,20041213,192000,6.81,6.81,6.81,6.81
XAGUSD,20041213,192200,6.80,6.80,6.79,6.79
XAGUSD,20041213,192300,6.80,6.80,6.79,6.79
XAGUSD,20041213,192400,6.78,6.78,6.78,6.78
XAGUSD,20041213,192500,6.77,6.77,6.76,6.76
XAGUSD,20041213,193300,6.77,6.77,6.77,6.77
XAGUSD,20041213,194300,6.77,6.77,6.77,6.77
XAGUSD,20041213,195300,6.77,6.77,6.77,6.77
XAGUSD,20041213,200300,6.77,6.77,6.77,6.77
XAGUSD,20041213,201300,6.77,6.77,6.77,6.77
XAGUSD,20041213,202300,6.77,6.77,6.77,6.77
XAGUSD,20041213,203300,6.77,6.77,6.77,6.77
XAGUSD,20041213,204300,6.77,6.77,6.77,6.77
XAGUSD,20041213,205300,6.77,6.77,6.77,6.77
XAGUSD,20041213,210300,6.77,6.77,6.77,6.77
XAGUSD,20041213,211300,6.77,6.77,6.77,6.77
XAGUSD,20041213,212300,6.77,6.77,6.77,6.77
XAGUSD,20041213,213300,6.77,6.77,6.77,6.77
XAGUSD,20041213,213600,6.80,6.80,6.80,6.80
XAGUSD,20041213,214600,6.80,6.80,6.80,6.80
XAGUSD,20041213,215600,6.80,6.80,6.80,6.80
XAGUSD,20041213,220100,6.79,6.79,6.78,6.78
XAGUSD,20041213,221100,6.78,6.78,6.78,6.78
XAGUSD,20041213,222100,6.78,6.78,6.78,6.78
XAGUSD,20041213,223100,6.78,6.78,6.78,6.78
XAGUSD,20041213,224100,6.79,6.79,6.79,6.79
XAGUSD,20041213,225100,6.79,6.79,6.79,6.79
XAGUSD,20041213,230100,6.79,6.79,6.79,6.79
XAGUSD,20041213,231100,6.79,6.79,6.79,6.79
XAGUSD,20041213,232100,6.79,6.79,6.79,6.79
XAGUSD,20041213,233100,6.79,6.79,6.79,6.79
XAGUSD,20041213,234100,6.79,6.79,6.79,6.79
XAGUSD,20041213,235100,6.79,6.79,6.79,6.79
EURAUD,20041213,000100,1.7617,1.7621,1.7617,1.7621
EURAUD,20041213,000200,1.7622,1.7624,1.7622,1.7623
EURAUD,20041213,000300,1.7623,1.7624,1.7623,1.7624
EURAUD,20041213,000400,1.7623,1.7624,1.7623,1.7624
EURAUD,20041213,000500,1.7624,1.7627,1.7624,1.7627
EURAUD,20041213,000600,1.7629,1.7630,1.7629,1.7629
EURAUD,20041213,000700,1.7628,1.7628,1.7626,1.7626
EURAUD,20041213,000800,1.7626,1.7626,1.7622,1.7622
EURAUD,20041213,000900,1.7621,1.7621,1.7617,1.7617
EURAUD,20041213,001000,1.7617,1.7617,1.7614,1.7614
EURAUD,20041213,001100,1.7613,1.7613,1.7610,1.7610
EURAUD,20041213,001200,1.7608,1.7608,1.7606,1.7607
EURAUD,20041213,001300,1.7606,1.7606,1.7605,1.7605
EURAUD,20041213,001400,1.7605,1.7606,1.7605,1.7605
EURAUD,20041213,001500,1.7605,1.7605,1.7601,1.7601
EURAUD,20041213,001600,1.7602,1.7603,1.7602,1.7603
EURAUD,20041213,001700,1.7605,1.7606,1.7603,1.7603
EURAUD,20041213,001800,1.7601,1.7603,1.7598,1.7603
EURAUD,20041213,001900,1.7603,1.7606,1.7603,1.7606
EURAUD,20041213,002000,1.7606,1.7606,1.7605,1.7605
EURAUD,20041213,002100,1.7606,1.7606,1.7605,1.7605
EURAUD,20041213,002200,1.7605,1.7606,1.7605,1.7606
EURAUD,20041213,002300,1.7607,1.7607,1.7607,1.7607
EURAUD,20041213,002400,1.7607,1.7607,1.7607,1.7607
EURAUD,20041213,002500,1.7608,1.7608,1.7608,1.7608
EURAUD,20041213,002600,1.7605,1.7608,1.7605,1.7608
EURAUD,20041213,002700,1.7608,1.7608,1.7607,1.7607
EURAUD,20041213,002800,1.7606,1.7606,1.7603,1.7603
EURAUD,20041213,002900,1.7603,1.7604,1.7603,1.7604
EURAUD,20041213,003000,1.7606,1.7611,1.7606,1.7611
EURAUD,20041213,003100,1.7611,1.7611,1.7609,1.7609
EURAUD,20041213,003200,1.7609,1.7609,1.7607,1.7607
EURAUD,20041213,003300,1.7607,1.7607,1.7607,1.7607
EURAUD,20041213,003400,1.7606,1.7606,1.7606,1.7606
EURAUD,20041213,003500,1.7607,1.7608,1.7607,1.7608
EURAUD,20041213,003600,1.7608,1.7610,1.7608,1.7610
EURAUD,20041213,003700,1.7610,1.7613,1.7610,1.7613
EURAUD,20041213,003800,1.7614,1.7616,1.7614,1.7614
EURAUD,20041213,003900,1.7613,1.7618,1.7613,1.7618
EURAUD,20041213,004000,1.7617,1.7617,1.7615,1.7615
EURAUD,20041213,004100,1.7614,1.7614,1.7613,1.7614
EURAUD,20041213,004200,1.7614,1.7614,1.7613,1.7613
EURAUD,20041213,004300,1.7613,1.7615,1.7613,1.7614
EURAUD,20041213,004400,1.7614,1.7614,1.7614,1.7614
EURAUD,20041213,004500,1.7613,1.7614,1.7613,1.7614
EURAUD,20041213,004600,1.7613,1.7613,1.7611,1.7611
EURAUD,20041213,004700,1.7611,1.7612,1.7610,1.7612
EURAUD,20041213,004800,1.7613,1.7613,1.7612,1.7612
EURAUD,20041213,004900,1.7611,1.7612,1.7611,1.7611
EURAUD,20041213,005000,1.7610,1.7610,1.7608,1.7608
EURAUD,20041213,005100,1.7608,1.7608,1.7607,1.7607
EURAUD,20041213,005200,1.7607,1.7607,1.7607,1.7607
EURAUD,20041213,005300,1.7606,1.7607,1.7606,1.7607
EURAUD,20041213,005400,1.7607,1.7607,1.7605,1.7605
EURAUD,20041213,005500,1.7603,1.7603,1.7600,1.7600
EURAUD,20041213,005600,1.7601,1.7611,1.7601,1.7609
EURAUD,20041213,005700,1.7609,1.7609,1.7609,1.7609
EURAUD,20041213,005800,1.7611,1.7611,1.7610,1.7610
EURAUD,20041213,005900,1.7610,1.7610,1.7610,1.7610
EURAUD,20041213,010000,1.7611,1.7612,1.7610,1.7610
EURAUD,20041213,010100,1.7610,1.7610,1.7610,1.7610
EURAUD,20041213,010200,1.7610,1.7610,1.7608,1.7608
EURAUD,20041213,010300,1.7608,1.7609,1.7608,1.7609
EURAUD,20041213,010400,1.7609,1.7611,1.7609,1.7611
EURAUD,20041213,010500,1.7610,1.7610,1.7608,1.7608
EURAUD,20041213,010600,1.7608,1.7610,1.7608,1.7610
EURAUD,20041213,010700,1.7610,1.7611,1.7610,1.7610
EURAUD,20041213,010800,1.7611,1.7611,1.7610,1.7610
EURAUD,20041213,010900,1.7610,1.7610,1.7610,1.7610
EURAUD,20041213,011000,1.7610,1.7612,1.7610,1.7610
EURAUD,20041213,011100,1.7610,1.7610,1.7607,1.7607
EURAUD,20041213,011200,1.7607,1.7607,1.7603,1.7603
EURAUD,20041213,011300,1.7604,1.7606,1.7604,1.7606
EURAUD,20041213,011400,1.7606,1.7606,1.7605,1.7605
EURAUD,20041213,011500,1.7605,1.7606,1.7605,1.7606
EURAUD,20041213,011600,1.7606,1.7606,1.7606,1.7606
EURAUD,20041213,011700,1.7605,1.7605,1.7604,1.7604
EURAUD,20041213,011800,1.7604,1.7604,1.7604,1.7604
EURAUD,20041213,011900,1.7604,1.7606,1.7604,1.7606
EURAUD,20041213,012000,1.7608,1.7610,1.7608,1.7610
EURAUD,20041213,012100,1.7610,1.7610,1.7610,1.7610
EURAUD,20041213,012200,1.7612,1.7612,1.7612,1.7612
EURAUD,20041213,012300,1.7612,1.7612,1.7610,1.7610
EURAUD,20041213,012400,1.7610,1.7611,1.7610,1.7611
EURAUD,20041213,012500,1.7612,1.7612,1.7611,1.7611
EURAUD,20041213,012600,1.7611,1.7611,1.7611,1.7611
EURAUD,20041213,012700,1.7611,1.7611,1.7608,1.7608
EURAUD,20041213,012800,1.7608,1.7608,1.7606,1.7606
EURAUD,20041213,012900,1.7606,1.7606,1.7606,1.7606
EURAUD,20041213,013000,1.7606,1.7607,1.7605,1.7607
EURAUD,20041213,013100,1.7608,1.7608,1.7608,1.7608
EURAUD,20041213,013200,1.7608,1.7608,1.7605,1.7606
EURAUD,20041213,013300,1.7607,1.7609,1.7607,1.7609
EURAUD,20041213,013400,1.7609,1.7609,1.7606,1.7606
EURAUD,20041213,013500,1.7607,1.7607,1.7607,1.7607
EURAUD,20041213,013600,1.7607,1.7607,1.7606,1.7606
EURAUD,20041213,013700,1.7606,1.7607,1.7606,1.7607
EURAUD,20041213,013800,1.7607,1.7609,1.7607,1.7609
EURAUD,20041213,013900,1.7609,1.7610,1.7609,1.7610
EURAUD,20041213,014000,1.7610,1.7610,1.7606,1.7606
EURAUD,20041213,014100,1.7605,1.7608,1.7605,1.7608
EURAUD,20041213,014200,1.7607,1.7610,1.7607,1.7610
EURAUD,20041213,014300,1.7609,1.7609,1.7607,1.7607
EURAUD,20041213,014400,1.7607,1.7608,1.7606,1.7608
EURAUD,20041213,014500,1.7608,1.7609,1.7608,1.7609
EURAUD,20041213,014600,1.7609,1.7609,1.7609,1.7609
EURAUD,20041213,014700,1.7609,1.7609,1.7608,1.7608
EURAUD,20041213,014800,1.7608,1.7608,1.7606,1.7606
EURAUD,20041213,014900,1.7606,1.7606,1.7604,1.7604
EURAUD,20041213,015000,1.7604,1.7606,1.7604,1.7606
EURAUD,20041213,015100,1.7607,1.7609,1.7607,1.7609
EURAUD,20041213,015200,1.7609,1.7610,1.7608,1.7610
EURAUD,20041213,015300,1.7610,1.7610,1.7610,1.7610
EURAUD,20041213,015400,1.7610,1.7610,1.7610,1.7610
EURAUD,20041213,015500,1.7615,1.7617,1.7615,1.7617
EURAUD,20041213,015600,1.7618,1.7621,1.7618,1.7621
EURAUD,20041213,015700,1.7621,1.7621,1.7619,1.7619
EURAUD,20041213,015800,1.7619,1.7621,1.7617,1.7617
EURAUD,20041213,015900,1.7617,1.7617,1.7617,1.7617
EURAUD,20041213,020000,1.7617,1.7620,1.7617,1.7620
EURAUD,20041213,020100,1.7619,1.7619,1.7617,1.7617
EURAUD,20041213,020200,1.7617,1.7617,1.7615,1.7615
EURAUD,20041213,020300,1.7615,1.7615,1.7613,1.7613
EURAUD,20041213,020400,1.7612,1.7614,1.7610,1.7614
EURAUD,20041213,020500,1.7615,1.7619,1.7615,1.7619
EURAUD,20041213,020600,1.7619,1.7619,1.7619,1.7619
EURAUD,20041213,020700,1.7619,1.7619,1.7617,1.7617
EURAUD,20041213,020800,1.7617,1.7617,1.7617,1.7617
EURAUD,20041213,020900,1.7614,1.7616,1.7614,1.7616
EURAUD,20041213,021000,1.7618,1.7619,1.7618,1.7618
EURAUD,20041213,021100,1.7617,1.7617,1.7615,1.7615
EURAUD,20041213,021200,1.7614,1.7614,1.7612,1.7612
EURAUD,20041213,021300,1.7612,1.7612,1.7610,1.7610
EURAUD,20041213,021400,1.7609,1.7609,1.7607,1.7607
EURAUD,20041213,021500,1.7607,1.7607,1.7607,1.7607
EURAUD,20041213,021600,1.7607,1.7607,1.7607,1.7607
EURAUD,20041213,021700,1.7606,1.7606,1.7606,1.7606
EURAUD,20041213,021800,1.7606,1.7606,1.7606,1.7606
EURAUD,20041213,021900,1.7607,1.7607,1.7597,1.7597
EURAUD,20041213,022000,1.7597,1.7597,1.7596,1.7596
EURAUD,20041213,022100,1.7596,1.7597,1.7596,1.7597
EURAUD,20041213,022200,1.7598,1.7598,1.7595,1.7595
EURAUD,20041213,022300,1.7595,1.7596,1.7595,1.7595
EURAUD,20041213,022400,1.7594,1.7594,1.7594,1.7594
EURAUD,20041213,022500,1.7594,1.7594,1.7592,1.7592
EURAUD,20041213,022600,1.7592,1.7592,1.7591,1.7591
EURAUD,20041213,022700,1.7591,1.7593,1.7591,1.7593
EURAUD,20041213,022800,1.7594,1.7596,1.7594,1.7596
EURAUD,20041213,022900,1.7594,1.7594,1.7594,1.7594
EURAUD,20041213,023000,1.7595,1.7607,1.7595,1.7607
EURAUD,20041213,023100,1.7608,1.7608,1.7603,1.7603
EURAUD,20041213,023200,1.7603,1.7603,1.7601,1.7601
EURAUD,20041213,023300,1.7601,1.7602,1.7601,1.7602
EURAUD,20041213,023400,1.7602,1.7603,1.7602,1.7603
EURAUD,20041213,023500,1.7603,1.7604,1.7602,1.7604
EURAUD,20041213,023600,1.7604,1.7604,1.7604,1.7604
EURAUD,20041213,023700,1.7607,1.7609,1.7607,1.7609
EURAUD,20041213,023800,1.7608,1.7609,1.7608,1.7609
EURAUD,20041213,023900,1.7608,1.7608,1.7605,1.7608
EURAUD,20041213,024000,1.7608,1.7609,1.7608,1.7609
EURAUD,20041213,024100,1.7609,1.7609,1.7606,1.7606
EURAUD,20041213,024200,1.7606,1.7606,1.7604,1.7605
EURAUD,20041213,024300,1.7605,1.7605,1.7605,1.7605
EURAUD,20041213,024400,1.7606,1.7606,1.7606,1.7606
EURAUD,20041213,024500,1.7606,1.7606,1.7606,1.7606
EURAUD,20041213,024600,1.7607,1.7607,1.7603,1.7603
EURAUD,20041213,024700,1.7602,1.7602,1.7600,1.7600
EURAUD,20041213,024800,1.7598,1.7598,1.7596,1.7596
EURAUD,20041213,024900,1.7595,1.7595,1.7595,1.7595
EURAUD,20041213,025000,1.7595,1.7595,1.7595,1.7595
EURAUD,20041213,025100,1.7595,1.7599,1.7595,1.7596
EURAUD,20041213,025200,1.7596,1.7596,1.7596,1.7596
EURAUD,20041213,025300,1.7597,1.7597,1.7595,1.7595
EURAUD,20041213,025400,1.7595,1.7595,1.7594,1.7595
EURAUD,20041213,025500,1.7596,1.7598,1.7596,1.7598
EURAUD,20041213,025600,1.7600,1.7602,1.7600,1.7602
EURAUD,20041213,025700,1.7602,1.7602,1.7602,1.7602
EURAUD,20041213,025800,1.7601,1.7601,1.7600,1.7600
EURAUD,20041213,025900,1.7600,1.7600,1.7596,1.7596
EURAUD,20041213,030000,1.7596,1.7597,1.7596,1.7597
EURAUD,20041213,030100,1.7597,1.7597,1.7595,1.7595
EURAUD,20041213,030200,1.7594,1.7596,1.7594,1.7596
EURAUD,20041213,030300,1.7596,1.7598,1.7596,1.7598
EURAUD,20041213,030400,1.7599,1.7601,1.7599,1.7601
EURAUD,20041213,030500,1.7601,1.7601,1.7601,1.7601
EURAUD,20041213,030600,1.7600,1.7600,1.7600,1.7600
EURAUD,20041213,030700,1.7600,1.7600,1.7600,1.7600
EURAUD,20041213,030800,1.7600,1.7600,1.7598,1.7598
EURAUD,20041213,030900,1.7597,1.7599,1.7597,1.7599
EURAUD,20041213,031000,1.7599,1.7599,1.7597,1.7597
EURAUD,20041213,031100,1.7595,1.7595,1.7594,1.7594
EURAUD,20041213,031200,1.7594,1.7595,1.7594,1.7595
EURAUD,20041213,031300,1.7593,1.7593,1.7593,1.7593
EURAUD,20041213,031400,1.7593,1.7593,1.7593,1.7593
EURAUD,20041213,031500,1.7593,1.7593,1.7593,1.7593
EURAUD,20041213,031600,1.7593,1.7593,1.7593,1.7593
EURAUD,20041213,031700,1.7593,1.7593,1.7592,1.7592
EURAUD,20041213,031800,1.7592,1.7592,1.7591,1.7592
EURAUD,20041213,031900,1.7593,1.7594,1.7593,1.7594
EURAUD,20041213,032000,1.7595,1.7595,1.7594,1.7594
EURAUD,20041213,032100,1.7594,1.7594,1.7593,1.7593
EURAUD,20041213,032200,1.7592,1.7592,1.7592,1.7592
EURAUD,20041213,032300,1.7592,1.7592,1.7589,1.7591
EURAUD,20041213,032400,1.7591,1.7593,1.7591,1.7593
EURAUD,20041213,032500,1.7593,1.7593,1.7593,1.7593
EURAUD,20041213,032600,1.7593,1.7594,1.7593,1.7593
EURAUD,20041213,032700,1.7593,1.7593,1.7592,1.7592
EURAUD,20041213,032800,1.7592,1.7592,1.7592,1.7592
EURAUD,20041213,032900,1.7592,1.7593,1.7592,1.7593
EURAUD,20041213,033000,1.7593,1.7594,1.7593,1.7594
EURAUD,20041213,033100,1.7594,1.7594,1.7592,1.7594
EURAUD,20041213,033200,1.7595,1.7595,1.7595,1.7595
EURAUD,20041213,033300,1.7594,1.7595,1.7594,1.7594
EURAUD,20041213,033400,1.7594,1.7594,1.7592,1.7592
EURAUD,20041213,033500,1.7592,1.7592,1.7591,1.7591
EURAUD,20041213,033600,1.7591,1.7592,1.7586,1.7586
EURAUD,20041213,033700,1.7584,1.7584,1.7583,1.7583
EURAUD,20041213,033800,1.7582,1.7582,1.7582,1.7582
EURAUD,20041213,033900,1.7582,1.7585,1.7582,1.7585
EURAUD,20041213,034000,1.7586,1.7586,1.7585,1.7585
EURAUD,20041213,034100,1.7584,1.7584,1.7583,1.7583
EURAUD,20041213,034200,1.7583,1.7584,1.7583,1.7583
EURAUD,20041213,034300,1.7582,1.7582,1.7579,1.7579
EURAUD,20041213,034400,1.7579,1.7579,1.7579,1.7579
EURAUD,20041213,034500,1.7580,1.7580,1.7580,1.7580
EURAUD,20041213,034600,1.7580,1.7582,1.7580,1.7582
EURAUD,20041213,034700,1.7581,1.7581,1.7580,1.7580
EURAUD,20041213,034800,1.7580,1.7582,1.7580,1.7582
EURAUD,20041213,034900,1.7582,1.7582,1.7582,1.7582
EURAUD,20041213,035000,1.7582,1.7582,1.7582,1.7582
EURAUD,20041213,035100,1.7582,1.7583,1.7582,1.7583
EURAUD,20041213,035200,1.7585,1.7586,1.7585,1.7586
EURAUD,20041213,035300,1.7586,1.7586,1.7585,1.7586
EURAUD,20041213,035400,1.7586,1.7586,1.7586,1.7586
EURAUD,20041213,035500,1.7585,1.7587,1.7585,1.7587
EURAUD,20041213,035600,1.7586,1.7586,1.7584,1.7584
EURAUD,20041213,035700,1.7584,1.7584,1.7584,1.7584
EURAUD,20041213,035800,1.7583,1.7583,1.7582,1.7582
EURAUD,20041213,035900,1.7581,1.7581,1.7581,1.7581
EURAUD,20041213,040000,1.7581,1.7583,1.7581,1.7583
EURAUD,20041213,040100,1.7583,1.7587,1.7583,1.7587
EURAUD,20041213,040200,1.7589,1.7591,1.7589,1.7591
EURAUD,20041213,040300,1.7591,1.7591,1.7587,1.7587
EURAUD,20041213,040400,1.7588,1.7589,1.7588,1.7589
EURAUD,20041213,040500,1.7589,1.7592,1.7589,1.7592
EURAUD,20041213,040600,1.7593,1.7596,1.7593,1.7596
EURAUD,20041213,040700,1.7596,1.7601,1.7596,1.7598
EURAUD,20041213,040800,1.7597,1.7597,1.7595,1.7595
EURAUD,20041213,040900,1.7596,1.7601,1.7596,1.7599
EURAUD,20041213,041000,1.7599,1.7601,1.7599,1.7600
EURAUD,20041213,041100,1.7600,1.7600,1.7600,1.7600
EURAUD,20041213,041200,1.7601,1.7602,1.7601,1.7602
EURAUD,20041213,041300,1.7602,1.7602,1.7602,1.7602
EURAUD,20041213,041400,1.7602,1.7602,1.7600,1.7600
EURAUD,20041213,041500,1.7599,1.7601,1.7599,1.7600
EURAUD,20041213,041600,1.7600,1.7601,1.7600,1.7601
EURAUD,20041213,041700,1.7601,1.7601,1.7601,1.7601
EURAUD,20041213,041800,1.7601,1.7601,1.7600,1.7600
EURAUD,20041213,041900,1.7599,1.7599,1.7596,1.7597
EURAUD,20041213,042000,1.7597,1.7598,1.7597,1.7598
EURAUD,20041213,042100,1.7599,1.7601,1.7599,1.7601
EURAUD,20041213,042200,1.7603,1.7604,1.7603,1.7603
EURAUD,20041213,042300,1.7604,1.7605,1.7604,1.7605
EURAUD,20041213,042400,1.7606,1.7607,1.7606,1.7607
EURAUD,20041213,042500,1.7607,1.7607,1.7607,1.7607
EURAUD,20041213,042600,1.7609,1.7613,1.7609,1.7613
EURAUD,20041213,042700,1.7613,1.7613,1.7613,1.7613
EURAUD,20041213,042800,1.7613,1.7613,1.7611,1.7611
EURAUD,20041213,042900,1.7611,1.7613,1.7611,1.7613
EURAUD,20041213,043000,1.7613,1.7615,1.7613,1.7615
EURAUD,20041213,043100,1.7619,1.7619,1.7617,1.7617
EURAUD,20041213,043200,1.7616,1.7616,1.7616,1.7616
EURAUD,20041213,043300,1.7616,1.7617,1.7616,1.7617
EURAUD,20041213,043400,1.7617,1.7617,1.7615,1.7615
EURAUD,20041213,043500,1.7615,1.7616,1.7615,1.7616
EURAUD,20041213,043600,1.7617,1.7618,1.7617,1.7618
EURAUD,20041213,043700,1.7620,1.7620,1.7620,1.7620
EURAUD,20041213,043800,1.7620,1.7620,1.7619,1.7619
EURAUD,20041213,043900,1.7617,1.7617,1.7617,1.7617
EURAUD,20041213,044000,1.7619,1.7619,1.7617,1.7617
EURAUD,20041213,044100,1.7617,1.7617,1.7615,1.7615
EURAUD,20041213,044200,1.7615,1.7616,1.7615,1.7616
EURAUD,20041213,044300,1.7615,1.7615,1.7614,1.7614
EURAUD,20041213,044400,1.7613,1.7613,1.7611,1.7611
EURAUD,20041213,044500,1.7611,1.7611,1.7610,1.7610
EURAUD,20041213,044600,1.7610,1.7611,1.7610,1.7611
EURAUD,20041213,044700,1.7611,1.7612,1.7611,1.7612
EURAUD,20041213,044800,1.7613,1.7613,1.7612,1.7612
EURAUD,20041213,044900,1.7613,1.7613,1.7610,1.7610
EURAUD,20041213,045000,1.7610,1.7616,1.7610,1.7616
EURAUD,20041213,045100,1.7616,1.7616,1.7614,1.7615
EURAUD,20041213,045200,1.7614,1.7614,1.7613,1.7613
EURAUD,20041213,045300,1.7614,1.7614,1.7614,1.7614
EURAUD,20041213,045400,1.7614,1.7616,1.7614,1.7616
EURAUD,20041213,045500,1.7618,1.7618,1.7618,1.7618
EURAUD,20041213,045600,1.7619,1.7622,1.7619,1.7622
EURAUD,20041213,045700,1.7622,1.7622,1.7617,1.7617
EURAUD,20041213,045800,1.7617,1.7617,1.7617,1.7617
EURAUD,20041213,045900,1.7617,1.7619,1.7617,1.7618
EURAUD,20041213,050000,1.7618,1.7620,1.7618,1.7620
EURAUD,20041213,050100,1.7620,1.7620,1.7620,1.7620
EURAUD,20041213,050200,1.7620,1.7620,1.7620,1.7620
EURAUD,20041213,050300,1.7623,1.7623,1.7623,1.7623
EURAUD,20041213,050400,1.7623,1.7623,1.7620,1.7620
EURAUD,20041213,050500,1.7620,1.7620,1.7620,1.7620
EURAUD,20041213,050600,1.7622,1.7622,1.7622,1.7622
EURAUD,20041213,050700,1.7621,1.7621,1.7620,1.7621
EURAUD,20041213,050800,1.7621,1.7622,1.7621,1.7622
EURAUD,20041213,050900,1.7622,1.7624,1.7622,1.7624
EURAUD,20041213,051000,1.7625,1.7626,1.7625,1.7626
EURAUD,20041213,051100,1.7625,1.7625,1.7625,1.7625
EURAUD,20041213,051200,1.7625,1.7627,1.7625,1.7627
EURAUD,20041213,051300,1.7626,1.7626,1.7626,1.7626
EURAUD,20041213,051400,1.7626,1.7626,1.7626,1.7626
EURAUD,20041213,051500,1.7626,1.7626,1.7626,1.7626
EURAUD,20041213,051600,1.7626,1.7626,1.7626,1.7626
EURAUD,20041213,051700,1.7626,1.7627,1.7626,1.7627
EURAUD,20041213,051800,1.7628,1.7629,1.7628,1.7629
EURAUD,20041213,051900,1.7629,1.7629,1.7627,1.7627
EURAUD,20041213,052000,1.7626,1.7626,1.7626,1.7626
EURAUD,20041213,052100,1.7626,1.7627,1.7624,1.7626
EURAUD,20041213,052200,1.7627,1.7631,1.7627,1.7631
EURAUD,20041213,052300,1.7631,1.7631,1.7631,1.7631
EURAUD,20041213,052400,1.7630,1.7631,1.7630,1.7631
EURAUD,20041213,052500,1.7631,1.7631,1.7631,1.7631
EURAUD,20041213,052600,1.7631,1.7631,1.7629,1.7629
EURAUD,20041213,052700,1.7629,1.7631,1.7629,1.7631
EURAUD,20041213,052800,1.7630,1.7630,1.7629,1.7629
EURAUD,20041213,052900,1.7629,1.7629,1.7628,1.7628
EURAUD,20041213,053000,1.7628,1.7629,1.7628,1.7629
EURAUD,20041213,053100,1.7629,1.7630,1.7628,1.7630
EURAUD,20041213,053200,1.7631,1.7631,1.7631,1.7631
EURAUD,20041213,053300,1.7631,1.7631,1.7631,1.7631
EURAUD,20041213,053400,1.7631,1.7631,1.7630,1.7630
EURAUD,20041213,053500,1.7630,1.7630,1.7627,1.7627
EURAUD,20041213,053600,1.7626,1.7626,1.7626,1.7626
EURAUD,20041213,053700,1.7626,1.7628,1.7626,1.7628
EURAUD,20041213,053800,1.7628,1.7631,1.7628,1.7631
EURAUD,20041213,053900,1.7631,1.7631,1.7631,1.7631
EURAUD,20041213,054000,1.7627,1.7629,1.7627,1.7629
EURAUD,20041213,054100,1.7630,1.7630,1.7629,1.7629
EURAUD,20041213,054200,1.7629,1.7629,1.7628,1.7628
EURAUD,20041213,054300,1.7628,1.7629,1.7628,1.7629
EURAUD,20041213,054400,1.7629,1.7629,1.7629,1.7629
EURAUD,20041213,054500,1.7629,1.7629,1.7629,1.7629
EURAUD,20041213,054600,1.7629,1.7629,1.7629,1.7629
EURAUD,20041213,054700,1.7630,1.7630,1.7630,1.7630
EURAUD,20041213,054800,1.7630,1.7630,1.7630,1.7630
EURAUD,20041213,054900,1.7631,1.7631,1.7629,1.7629
EURAUD,20041213,055000,1.7629,1.7629,1.7628,1.7628
EURAUD,20041213,055100,1.7629,1.7629,1.7629,1.7629
EURAUD,20041213,055200,1.7629,1.7630,1.7629,1.7630
EURAUD,20041213,055300,1.7630,1.7630,1.7628,1.7628
EURAUD,20041213,055400,1.7628,1.7628,1.7628,1.7628
EURAUD,20041213,055500,1.7628,1.7628,1.7628,1.7628
EURAUD,20041213,055600,1.7628,1.7629,1.7628,1.7629
EURAUD,20041213,055700,1.7628,1.7628,1.7627,1.7627
EURAUD,20041213,055800,1.7627,1.7627,1.7626,1.7626
EURAUD,20041213,055900,1.7626,1.7626,1.7626,1.7626
EURAUD,20041213,060000,1.7626,1.7626,1.7626,1.7626
EURAUD,20041213,060100,1.7626,1.7626,1.7626,1.7626
EURAUD,20041213,060200,1.7626,1.7626,1.7624,1.7624
EURAUD,20041213,060300,1.7624,1.7624,1.7624,1.7624
EURAUD,20041213,060400,1.7623,1.7623,1.7623,1.7623
EURAUD,20041213,060500,1.7623,1.7623,1.7623,1.7623
EURAUD,20041213,060600,1.7623,1.7623,1.7623,1.7623
EURAUD,20041213,060700,1.7623,1.7623,1.7623,1.7623
EURAUD,20041213,060800,1.7623,1.7623,1.7622,1.7622
EURAUD,20041213,060900,1.7623,1.7624,1.7623,1.7624
EURAUD,20041213,061000,1.7625,1.7628,1.7625,1.7627
EURAUD,20041213,061100,1.7627,1.7628,1.7627,1.7628
EURAUD,20041213,061200,1.7628,1.7629,1.7628,1.7629
EURAUD,20041213,061300,1.7629,1.7630,1.7629,1.7629
EURAUD,20041213,061400,1.7628,1.7628,1.7624,1.7624
EURAUD,20041213,061500,1.7624,1.7624,1.7622,1.7624
EURAUD,20041213,061600,1.7624,1.7626,1.7623,1.7623
EURAUD,20041213,061700,1.7623,1.7623,1.7623,1.7623
EURAUD,20041213,061800,1.7623,1.7624,1.7623,1.7624
EURAUD,20041213,061900,1.7624,1.7625,1.7624,1.7625
EURAUD,20041213,062000,1.7625,1.7628,1.7625,1.7628
EURAUD,20041213,062100,1.7628,1.7629,1.7628,1.7629
EURAUD,20041213,062200,1.7629,1.7630,1.7629,1.7630
EURAUD,20041213,062300,1.7631,1.7631,1.7630,1.7630
EURAUD,20041213,062400,1.7630,1.7631,1.7630,1.7631
EURAUD,20041213,062500,1.7631,1.7631,1.7631,1.7631
EURAUD,20041213,062600,1.7631,1.7631,1.7631,1.7631
EURAUD,20041213,062700,1.7631,1.7631,1.7631,1.7631
EURAUD,20041213,062800,1.7631,1.7631,1.7631,1.7631
EURAUD,20041213,062900,1.7632,1.7634,1.7632,1.7634
EURAUD,20041213,063000,1.7634,1.7634,1.7634,1.7634
EURAUD,20041213,063100,1.7634,1.7634,1.7634,1.7634
EURAUD,20041213,063200,1.7635,1.7635,1.7634,1.7634
EURAUD,20041213,063300,1.7633,1.7633,1.7633,1.7633
EURAUD,20041213,063400,1.7633,1.7634,1.7633,1.7634
EURAUD,20041213,063500,1.7633,1.7633,1.7632,1.7632
EURAUD,20041213,063600,1.7633,1.7635,1.7633,1.7635
EURAUD,20041213,063700,1.7635,1.7635,1.7635,1.7635
EURAUD,20041213,063800,1.7636,1.7640,1.7636,1.7640
EURAUD,20041213,063900,1.7640,1.7640,1.7640,1.7640
EURAUD,20041213,064000,1.7640,1.7643,1.7640,1.7643
EURAUD,20041213,064100,1.7644,1.7645,1.7644,1.7645
EURAUD,20041213,064200,1.7645,1.7647,1.7645,1.7646
EURAUD,20041213,064300,1.7646,1.7646,1.7646,1.7646
EURAUD,20041213,064400,1.7646,1.7646,1.7645,1.7645
EURAUD,20041213,064500,1.7645,1.7645,1.7645,1.7645
EURAUD,20041213,064600,1.7646,1.7646,1.7645,1.7645
EURAUD,20041213,064700,1.7645,1.7645,1.7643,1.7643
EURAUD,20041213,064800,1.7643,1.7644,1.7643,1.7643
EURAUD,20041213,064900,1.7643,1.7643,1.7643,1.7643
EURAUD,20041213,065000,1.7643,1.7643,1.7643,1.7643
EURAUD,20041213,065100,1.7643,1.7643,1.7642,1.7642
EURAUD,20041213,065200,1.7642,1.7644,1.7642,1.7644
EURAUD,20041213,065300,1.7644,1.7644,1.7644,1.7644
EURAUD,20041213,065400,1.7645,1.7646,1.7645,1.7646
EURAUD,20041213,065500,1.7646,1.7646,1.7645,1.7645
EURAUD,20041213,065600,1.7644,1.7644,1.7643,1.7643
EURAUD,20041213,065700,1.7643,1.7643,1.7642,1.7642
EURAUD,20041213,065800,1.7642,1.7642,1.7642,1.7642
EURAUD,20041213,065900,1.7640,1.7640,1.7640,1.7640
EURAUD,20041213,070000,1.7640,1.7641,1.7640,1.7641
EURAUD,20041213,070100,1.7640,1.7640,1.7636,1.7636
EURAUD,20041213,070200,1.7635,1.7635,1.7630,1.7630
EURAUD,20041213,070300,1.7630,1.7630,1.7630,1.7630
EURAUD,20041213,070400,1.7630,1.7630,1.7628,1.7628
EURAUD,20041213,070500,1.7627,1.7627,1.7623,1.7623
EURAUD,20041213,070600,1.7621,1.7621,1.7620,1.7620
EURAUD,20041213,070700,1.7621,1.7622,1.7621,1.7622
EURAUD,20041213,070800,1.7624,1.7624,1.7624,1.7624
EURAUD,20041213,070900,1.7626,1.7628,1.7626,1.7628
EURAUD,20041213,071000,1.7631,1.7631,1.7631,1.7631
EURAUD,20041213,071100,1.7631,1.7634,1.7631,1.7633
EURAUD,20041213,071200,1.7633,1.7633,1.7631,1.7631
EURAUD,20041213,071300,1.7631,1.7631,1.7631,1.7631
EURAUD,20041213,071400,1.7632,1.7632,1.7632,1.7632
EURAUD,20041213,071500,1.7632,1.7633,1.7632,1.7633
EURAUD,20041213,071600,1.7633,1.7634,1.7633,1.7634
EURAUD,20041213,071700,1.7634,1.7634,1.7634,1.7634
EURAUD,20041213,071800,1.7632,1.7634,1.7632,1.7634
EURAUD,20041213,071900,1.7634,1.7634,1.7632,1.7632
EURAUD,20041213,072000,1.7633,1.7634,1.7633,1.7634
EURAUD,20041213,072100,1.7634,1.7635,1.7634,1.7635
EURAUD,20041213,072200,1.7635,1.7635,1.7635,1.7635
EURAUD,20041213,072300,1.7635,1.7635,1.7634,1.7634
EURAUD,20041213,072400,1.7631,1.7631,1.7631,1.7631
EURAUD,20041213,072500,1.7631,1.7631,1.7631,1.7631
EURAUD,20041213,072600,1.7631,1.7631,1.7630,1.7630
EURAUD,20041213,072700,1.7630,1.7630,1.7630,1.7630
EURAUD,20041213,072800,1.7630,1.7630,1.7629,1.7629
EURAUD,20041213,072900,1.7629,1.7629,1.7628,1.7629
EURAUD,20041213,073000,1.7629,1.7629,1.7628,1.7629
EURAUD,20041213,073100,1.7630,1.7633,1.7630,1.7631
EURAUD,20041213,073200,1.7630,1.7630,1.7630,1.7630
EURAUD,20041213,073300,1.7629,1.7629,1.7629,1.7629
EURAUD,20041213,073400,1.7629,1.7629,1.7629,1.7629
EURAUD,20041213,073500,1.7629,1.7629,1.7629,1.7629
EURAUD,20041213,073600,1.7629,1.7629,1.7629,1.7629
EURAUD,20041213,073700,1.7629,1.7629,1.7629,1.7629
EURAUD,20041213,073800,1.7629,1.7630,1.7629,1.7630
EURAUD,20041213,073900,1.7632,1.7632,1.7631,1.7631
EURAUD,20041213,074000,1.7629,1.7629,1.7628,1.7628
EURAUD,20041213,074100,1.7628,1.7630,1.7628,1.7630
EURAUD,20041213,074200,1.7631,1.7632,1.7631,1.7632
EURAUD,20041213,074300,1.7633,1.7633,1.7633,1.7633
EURAUD,20041213,074400,1.7633,1.7633,1.7633,1.7633
EURAUD,20041213,074500,1.7633,1.7633,1.7631,1.7631
EURAUD,20041213,074600,1.7631,1.7631,1.7629,1.7629
EURAUD,20041213,074700,1.7629,1.7630,1.7629,1.7630
EURAUD,20041213,074800,1.7631,1.7632,1.7631,1.7632
EURAUD,20041213,074900,1.7632,1.7632,1.7630,1.7630
EURAUD,20041213,075000,1.7630,1.7630,1.7629,1.7629
EURAUD,20041213,075100,1.7629,1.7629,1.7629,1.7629
EURAUD,20041213,075200,1.7628,1.7628,1.7628,1.7628
EURAUD,20041213,075300,1.7628,1.7629,1.7628,1.7629
EURAUD,20041213,075400,1.7629,1.7629,1.7629,1.7629
EURAUD,20041213,075500,1.7627,1.7627,1.7625,1.7626
EURAUD,20041213,075600,1.7625,1.7625,1.7623,1.7624
EURAUD,20041213,075700,1.7626,1.7631,1.7626,1.7631
EURAUD,20041213,075800,1.7632,1.7632,1.7628,1.7628
EURAUD,20041213,075900,1.7627,1.7627,1.7627,1.7627
EURAUD,20041213,080000,1.7627,1.7628,1.7627,1.7627
EURAUD,20041213,080100,1.7627,1.7627,1.7625,1.7625
EURAUD,20041213,080200,1.7626,1.7628,1.7626,1.7628
EURAUD,20041213,080300,1.7629,1.7629,1.7628,1.7628
EURAUD,20041213,080400,1.7629,1.7629,1.7628,1.7629
EURAUD,20041213,080500,1.7629,1.7630,1.7627,1.7627
EURAUD,20041213,080600,1.7626,1.7626,1.7626,1.7626
EURAUD,20041213,080700,1.7627,1.7627,1.7622,1.7622
EURAUD,20041213,080800,1.7622,1.7624,1.7622,1.7624
EURAUD,20041213,080900,1.7624,1.7624,1.7624,1.7624
EURAUD,20041213,081000,1.7624,1.7624,1.7624,1.7624
EURAUD,20041213,081100,1.7626,1.7626,1.7624,1.7624
EURAUD,20041213,081200,1.7623,1.7623,1.7620,1.7622
EURAUD,20041213,081300,1.7622,1.7625,1.7622,1.7625
EURAUD,20041213,081400,1.7626,1.7626,1.7625,1.7625
EURAUD,20041213,081500,1.7624,1.7624,1.7624,1.7624
EURAUD,20041213,081600,1.7624,1.7625,1.7624,1.7624
EURAUD,20041213,081700,1.7622,1.7622,1.7620,1.7620
EURAUD,20041213,081800,1.7619,1.7619,1.7617,1.7617
EURAUD,20041213,081900,1.7617,1.7618,1.7615,1.7615
EURAUD,20041213,082000,1.7615,1.7615,1.7613,1.7613
EURAUD,20041213,082100,1.7613,1.7614,1.7610,1.7614
EURAUD,20041213,082200,1.7611,1.7611,1.7606,1.7606
EURAUD,20041213,082300,1.7605,1.7605,1.7603,1.7603
EURAUD,20041213,082400,1.7600,1.7603,1.7600,1.7603
EURAUD,20041213,082500,1.7605,1.7605,1.7602,1.7603
EURAUD,20041213,082600,1.7602,1.7602,1.7596,1.7596
EURAUD,20041213,082700,1.7595,1.7595,1.7593,1.7593
EURAUD,20041213,082800,1.7593,1.7595,1.7593,1.7595
EURAUD,20041213,082900,1.7596,1.7598,1.7595,1.7595
EURAUD,20041213,083000,1.7595,1.7601,1.7594,1.7601
EURAUD,20041213,083100,1.7600,1.7603,1.7600,1.7603
EURAUD,20041213,083200,1.7603,1.7604,1.7603,1.7603
EURAUD,20041213,083300,1.7603,1.7604,1.7603,1.7604
EURAUD,20041213,083400,1.7604,1.7604,1.7603,1.7604
EURAUD,20041213,083500,1.7605,1.7605,1.7602,1.7603
EURAUD,20041213,083600,1.7603,1.7605,1.7603,1.7603
EURAUD,20041213,083700,1.7602,1.7602,1.7600,1.7602
EURAUD,20041213,083800,1.7602,1.7607,1.7602,1.7607
EURAUD,20041213,083900,1.7607,1.7607,1.7607,1.7607
EURAUD,20041213,084000,1.7607,1.7608,1.7607,1.7608
EURAUD,20041213,084100,1.7607,1.7607,1.7606,1.7607
EURAUD,20041213,084200,1.7609,1.7611,1.7609,1.7611
EURAUD,20041213,084300,1.7611,1.7614,1.7610,1.7614
EURAUD,20041213,084400,1.7612,1.7612,1.7612,1.7612
EURAUD,20041213,084500,1.7610,1.7610,1.7609,1.7609
EURAUD,20041213,084600,1.7608,1.7608,1.7602,1.7602
EURAUD,20041213,084700,1.7601,1.7604,1.7601,1.7604
EURAUD,20041213,084800,1.7605,1.7605,1.7603,1.7603
EURAUD,20041213,084900,1.7603,1.7603,1.7601,1.7601
EURAUD,20041213,085000,1.7601,1.7601,1.7600,1.7600
EURAUD,20041213,085100,1.7600,1.7600,1.7596,1.7596
EURAUD,20041213,085200,1.7596,1.7599,1.7596,1.7599
EURAUD,20041213,085300,1.7597,1.7597,1.7593,1.7594
EURAUD,20041213,085400,1.7592,1.7599,1.7592,1.7598
EURAUD,20041213,085500,1.7597,1.7599,1.7597,1.7599
EURAUD,20041213,085600,1.7600,1.7600,1.7600,1.7600
EURAUD,20041213,085700,1.7600,1.7601,1.7600,1.7601
EURAUD,20041213,085800,1.7600,1.7600,1.7600,1.7600
EURAUD,20041213,085900,1.7600,1.7602,1.7600,1.7601
EURAUD,20041213,090000,1.7599,1.7599,1.7596,1.7596
EURAUD,20041213,090100,1.7598,1.7599,1.7598,1.7598
EURAUD,20041213,090200,1.7599,1.7599,1.7598,1.7598
EURAUD,20041213,090300,1.7597,1.7597,1.7595,1.7597
EURAUD,20041213,090400,1.7596,1.7596,1.7596,1.7596
EURAUD,20041213,090500,1.7595,1.7595,1.7593,1.7593
EURAUD,20041213,090600,1.7593,1.7593,1.7591,1.7591
EURAUD,20041213,090700,1.7591,1.7591,1.7587,1.7587
EURAUD,20041213,090800,1.7586,1.7586,1.7584,1.7584
EURAUD,20041213,090900,1.7584,1.7585,1.7584,1.7585
EURAUD,20041213,091000,1.7586,1.7586,1.7586,1.7586
EURAUD,20041213,091100,1.7586,1.7586,1.7585,1.7586
EURAUD,20041213,091200,1.7587,1.7589,1.7587,1.7589
EURAUD,20041213,091300,1.7590,1.7590,1.7589,1.7589
EURAUD,20041213,091400,1.7587,1.7587,1.7586,1.7587
EURAUD,20041213,091500,1.7589,1.7591,1.7589,1.7591
EURAUD,20041213,091600,1.7589,1.7589,1.7589,1.7589
EURAUD,20041213,091700,1.7587,1.7588,1.7585,1.7588
EURAUD,20041213,091800,1.7589,1.7591,1.7585,1.7585
EURAUD,20041213,091900,1.7583,1.7586,1.7580,1.7586
EURAUD,20041213,092000,1.7587,1.7592,1.7585,1.7585
EURAUD,20041213,092100,1.7582,1.7582,1.7575,1.7575
EURAUD,20041213,092200,1.7575,1.7576,1.7575,1.7575
EURAUD,20041213,092300,1.7575,1.7575,1.7574,1.7574
EURAUD,20041213,092400,1.7574,1.7575,1.7574,1.7574
EURAUD,20041213,092500,1.7574,1.7576,1.7574,1.7575
EURAUD,20041213,092600,1.7576,1.7578,1.7576,1.7577
EURAUD,20041213,092700,1.7577,1.7577,1.7573,1.7573
EURAUD,20041213,092800,1.7571,1.7571,1.7566,1.7566
EURAUD,20041213,092900,1.7566,1.7570,1.7566,1.7570
EURAUD,20041213,093000,1.7569,1.7569,1.7559,1.7559
EURAUD,20041213,093100,1.7557,1.7557,1.7551,1.7552
EURAUD,20041213,093200,1.7555,1.7558,1.7555,1.7558
EURAUD,20041213,093300,1.7557,1.7557,1.7544,1.7544
EURAUD,20041213,093400,1.7542,1.7544,1.7541,1.7544
EURAUD,20041213,093500,1.7545,1.7548,1.7545,1.7548
EURAUD,20041213,093600,1.7549,1.7549,1.7547,1.7547
EURAUD,20041213,093700,1.7547,1.7548,1.7547,1.7548
EURAUD,20041213,093800,1.7550,1.7550,1.7550,1.7550
EURAUD,20041213,093900,1.7550,1.7551,1.7550,1.7551
EURAUD,20041213,094000,1.7549,1.7549,1.7549,1.7549
EURAUD,20041213,094100,1.7549,1.7549,1.7546,1.7546
EURAUD,20041213,094200,1.7546,1.7546,1.7545,1.7545
EURAUD,20041213,094300,1.7545,1.7545,1.7535,1.7535
EURAUD,20041213,094400,1.7534,1.7534,1.7530,1.7534
EURAUD,20041213,094500,1.7534,1.7536,1.7534,1.7536
EURAUD,20041213,094600,1.7537,1.7537,1.7528,1.7528
EURAUD,20041213,094700,1.7529,1.7532,1.7528,1.7528
EURAUD,20041213,094800,1.7527,1.7527,1.7522,1.7522
EURAUD,20041213,094900,1.7521,1.7521,1.7513,1.7514
EURAUD,20041213,095000,1.7513,1.7515,1.7513,1.7515
EURAUD,20041213,095100,1.7514,1.7514,1.7507,1.7507
EURAUD,20041213,095200,1.7508,1.7510,1.7508,1.7510
EURAUD,20041213,095300,1.7510,1.7513,1.7510,1.7513
EURAUD,20041213,095400,1.7513,1.7514,1.7513,1.7514
EURAUD,20041213,095500,1.7513,1.7513,1.7507,1.7507
EURAUD,20041213,095600,1.7506,1.7506,1.7497,1.7499
EURAUD,20041213,095700,1.7501,1.7508,1.7501,1.7508
EURAUD,20041213,095800,1.7510,1.7510,1.7507,1.7507
EURAUD,20041213,095900,1.7506,1.7506,1.7504,1.7505
EURAUD,20041213,100000,1.7504,1.7505,1.7504,1.7505
EURAUD,20041213,100100,1.7503,1.7503,1.7501,1.7501
EURAUD,20041213,100200,1.7501,1.7503,1.7501,1.7503
EURAUD,20041213,100300,1.7504,1.7508,1.7504,1.7508
EURAUD,20041213,100400,1.7509,1.7509,1.7507,1.7507
EURAUD,20041213,100500,1.7504,1.7508,1.7504,1.7505
EURAUD,20041213,100600,1.7504,1.7506,1.7504,1.7504
EURAUD,20041213,100700,1.7503,1.7503,1.7503,1.7503
EURAUD,20041213,100800,1.7503,1.7505,1.7503,1.7505
EURAUD,20041213,100900,1.7507,1.7509,1.7507,1.7508
EURAUD,20041213,101000,1.7507,1.7507,1.7505,1.7505
EURAUD,20041213,101100,1.7503,1.7503,1.7497,1.7497
EURAUD,20041213,101200,1.7496,1.7496,1.7494,1.7494
EURAUD,20041213,101300,1.7494,1.7503,1.7494,1.7503
EURAUD,20041213,101400,1.7506,1.7510,1.7506,1.7508
EURAUD,20041213,101500,1.7507,1.7510,1.7507,1.7510
EURAUD,20041213,101600,1.7511,1.7514,1.7511,1.7514
EURAUD,20041213,101700,1.7515,1.7517,1.7515,1.7515
EURAUD,20041213,101800,1.7515,1.7517,1.7515,1.7517
EURAUD,20041213,101900,1.7516,1.7516,1.7515,1.7515
EURAUD,20041213,102000,1.7515,1.7517,1.7515,1.7517
EURAUD,20041213,102100,1.7517,1.7517,1.7516,1.7516
EURAUD,20041213,102200,1.7517,1.7519,1.7517,1.7519
EURAUD,20041213,102300,1.7518,1.7523,1.7518,1.7523
EURAUD,20041213,102400,1.7523,1.7526,1.7523,1.7526
EURAUD,20041213,102500,1.7527,1.7528,1.7525,1.7525
EURAUD,20041213,102600,1.7524,1.7524,1.7523,1.7523
EURAUD,20041213,102700,1.7523,1.7525,1.7523,1.7525
EURAUD,20041213,102800,1.7527,1.7542,1.7527,1.7542
EURAUD,20041213,102900,1.7540,1.7540,1.7534,1.7534
EURAUD,20041213,103000,1.7534,1.7534,1.7529,1.7529
EURAUD,20041213,103100,1.7528,1.7528,1.7528,1.7528
EURAUD,20041213,103200,1.7528,1.7528,1.7527,1.7527
EURAUD,20041213,103300,1.7527,1.7527,1.7523,1.7523
EURAUD,20041213,103400,1.7523,1.7523,1.7523,1.7523
EURAUD,20041213,103500,1.7523,1.7523,1.7523,1.7523
EURAUD,20041213,103600,1.7522,1.7523,1.7522,1.7522
EURAUD,20041213,103700,1.7521,1.7529,1.7521,1.7529
EURAUD,20041213,103800,1.7530,1.7533,1.7530,1.7533
EURAUD,20041213,103900,1.7533,1.7534,1.7531,1.7531
EURAUD,20041213,104000,1.7530,1.7534,1.7530,1.7534
EURAUD,20041213,104100,1.7534,1.7535,1.7534,1.7535
EURAUD,20041213,104200,1.7535,1.7537,1.7535,1.7537
EURAUD,20041213,104300,1.7536,1.7536,1.7535,1.7535
EURAUD,20041213,104400,1.7535,1.7538,1.7535,1.7538
EURAUD,20041213,104500,1.7538,1.7538,1.7537,1.7537
EURAUD,20041213,104600,1.7537,1.7537,1.7537,1.7537
EURAUD,20041213,104700,1.7539,1.7540,1.7539,1.7540
EURAUD,20041213,104800,1.7540,1.7541,1.7540,1.7541
EURAUD,20041213,104900,1.7540,1.7540,1.7538,1.7538
EURAUD,20041213,105000,1.7540,1.7542,1.7540,1.7542
EURAUD,20041213,105100,1.7541,1.7543,1.7541,1.7543
EURAUD,20041213,105200,1.7542,1.7542,1.7541,1.7541
EURAUD,20041213,105300,1.7541,1.7542,1.7541,1.7542
EURAUD,20041213,105400,1.7542,1.7542,1.7541,1.7541
EURAUD,20041213,105500,1.7540,1.7543,1.7540,1.7543
EURAUD,20041213,105600,1.7544,1.7546,1.7543,1.7543
EURAUD,20041213,105700,1.7542,1.7542,1.7540,1.7542
EURAUD,20041213,105800,1.7541,1.7541,1.7538,1.7538
EURAUD,20041213,105900,1.7537,1.7537,1.7537,1.7537
EURAUD,20041213,110000,1.7537,1.7538,1.7537,1.7538
EURAUD,20041213,110100,1.7539,1.7542,1.7539,1.7542
EURAUD,20041213,110200,1.7542,1.7544,1.7542,1.7544
EURAUD,20041213,110300,1.7545,1.7546,1.7543,1.7543
EURAUD,20041213,110400,1.7543,1.7543,1.7541,1.7541
EURAUD,20041213,110500,1.7540,1.7540,1.7535,1.7535
EURAUD,20041213,110600,1.7533,1.7534,1.7532,1.7534
EURAUD,20041213,110700,1.7535,1.7537,1.7535,1.7536
EURAUD,20041213,110800,1.7536,1.7538,1.7536,1.7538
EURAUD,20041213,110900,1.7542,1.7544,1.7541,1.7541
EURAUD,20041213,111000,1.7539,1.7539,1.7533,1.7533
EURAUD,20041213,111100,1.7532,1.7532,1.7529,1.7529
EURAUD,20041213,111200,1.7529,1.7531,1.7529,1.7531
EURAUD,20041213,111300,1.7531,1.7531,1.7525,1.7525
EURAUD,20041213,111400,1.7524,1.7525,1.7524,1.7525
EURAUD,20041213,111500,1.7526,1.7529,1.7526,1.7529
EURAUD,20041213,111600,1.7528,1.7528,1.7526,1.7526
EURAUD,20041213,111700,1.7524,1.7525,1.7524,1.7525
EURAUD,20041213,111800,1.7525,1.7529,1.7525,1.7529
EURAUD,20041213,111900,1.7528,1.7529,1.7528,1.7529
EURAUD,20041213,112000,1.7529,1.7529,1.7529,1.7529
EURAUD,20041213,112100,1.7529,1.7529,1.7527,1.7527
EURAUD,20041213,112200,1.7526,1.7528,1.7525,1.7528
EURAUD,20041213,112300,1.7529,1.7529,1.7528,1.7528
EURAUD,20041213,112400,1.7529,1.7529,1.7528,1.7528
EURAUD,20041213,112500,1.7529,1.7530,1.7529,1.7530
EURAUD,20041213,112600,1.7530,1.7530,1.7529,1.7529
EURAUD,20041213,112700,1.7528,1.7530,1.7528,1.7530
EURAUD,20041213,112800,1.7529,1.7529,1.7524,1.7524
EURAUD,20041213,112900,1.7524,1.7524,1.7523,1.7524
EURAUD,20041213,113000,1.7524,1.7524,1.7522,1.7524
EURAUD,20041213,113100,1.7523,1.7523,1.7521,1.7521
EURAUD,20041213,113200,1.7520,1.7521,1.7518,1.7521
EURAUD,20041213,113300,1.7522,1.7524,1.7522,1.7523
EURAUD,20041213,113400,1.7522,1.7522,1.7520,1.7520
EURAUD,20041213,113500,1.7520,1.7520,1.7516,1.7516
EURAUD,20041213,113600,1.7515,1.7515,1.7512,1.7512
EURAUD,20041213,113700,1.7512,1.7512,1.7511,1.7512
EURAUD,20041213,113800,1.7510,1.7510,1.7506,1.7506
EURAUD,20041213,113900,1.7506,1.7506,1.7503,1.7503
EURAUD,20041213,114000,1.7502,1.7502,1.7497,1.7497
EURAUD,20041213,114100,1.7497,1.7503,1.7497,1.7503
EURAUD,20041213,114200,1.7502,1.7502,1.7497,1.7497
EURAUD,20041213,114300,1.7498,1.7498,1.7497,1.7497
EURAUD,20041213,114400,1.7497,1.7501,1.7497,1.7500
EURAUD,20041213,114500,1.7499,1.7500,1.7499,1.7500
EURAUD,20041213,114600,1.7500,1.7503,1.7500,1.7501
EURAUD,20041213,114700,1.7502,1.7503,1.7502,1.7503
EURAUD,20041213,114800,1.7503,1.7507,1.7503,1.7507
EURAUD,20041213,114900,1.7508,1.7513,1.7508,1.7513
EURAUD,20041213,115000,1.7512,1.7512,1.7507,1.7507
EURAUD,20041213,115100,1.7507,1.7508,1.7507,1.7508
EURAUD,20041213,115200,1.7509,1.7513,1.7509,1.7513
EURAUD,20041213,115300,1.7514,1.7514,1.7509,1.7510
EURAUD,20041213,115400,1.7509,1.7510,1.7508,1.7508
EURAUD,20041213,115500,1.7509,1.7510,1.7509,1.7509
EURAUD,20041213,115600,1.7509,1.7510,1.7509,1.7510
EURAUD,20041213,115700,1.7510,1.7514,1.7510,1.7514
EURAUD,20041213,115800,1.7515,1.7522,1.7515,1.7519
EURAUD,20041213,115900,1.7517,1.7517,1.7517,1.7517
EURAUD,20041213,120000,1.7517,1.7521,1.7517,1.7521
EURAUD,20041213,120100,1.7520,1.7520,1.7518,1.7518
EURAUD,20041213,120200,1.7518,1.7518,1.7513,1.7513
EURAUD,20041213,120300,1.7512,1.7514,1.7512,1.7514
EURAUD,20041213,120400,1.7514,1.7515,1.7514,1.7515
EURAUD,20041213,120500,1.7513,1.7516,1.7513,1.7516
EURAUD,20041213,120600,1.7515,1.7516,1.7514,1.7516
EURAUD,20041213,120700,1.7514,1.7514,1.7510,1.7510
EURAUD,20041213,120800,1.7509,1.7509,1.7507,1.7509
EURAUD,20041213,120900,1.7510,1.7510,1.7508,1.7508
EURAUD,20041213,121000,1.7507,1.7507,1.7506,1.7507
EURAUD,20041213,121100,1.7508,1.7508,1.7506,1.7506
EURAUD,20041213,121200,1.7506,1.7506,1.7504,1.7505
EURAUD,20041213,121300,1.7504,1.7504,1.7503,1.7503
EURAUD,20041213,121400,1.7503,1.7506,1.7502,1.7506
EURAUD,20041213,121500,1.7508,1.7509,1.7508,1.7508
EURAUD,20041213,121600,1.7509,1.7510,1.7509,1.7510
EURAUD,20041213,121700,1.7511,1.7512,1.7510,1.7512
EURAUD,20041213,121800,1.7514,1.7520,1.7514,1.7519
EURAUD,20041213,121900,1.7521,1.7521,1.7521,1.7521
EURAUD,20041213,122000,1.7521,1.7523,1.7521,1.7523
EURAUD,20041213,122100,1.7523,1.7523,1.7523,1.7523
EURAUD,20041213,122200,1.7523,1.7523,1.7520,1.7522
EURAUD,20041213,122300,1.7522,1.7522,1.7522,1.7522
EURAUD,20041213,122400,1.7522,1.7522,1.7519,1.7519
EURAUD,20041213,122500,1.7518,1.7518,1.7515,1.7515
EURAUD,20041213,122600,1.7513,1.7516,1.7513,1.7515
EURAUD,20041213,122700,1.7513,1.7513,1.7510,1.7510
EURAUD,20041213,122800,1.7511,1.7515,1.7511,1.7515
EURAUD,20041213,122900,1.7515,1.7517,1.7515,1.7517
EURAUD,20041213,123000,1.7518,1.7520,1.7518,1.7520
EURAUD,20041213,123100,1.7520,1.7520,1.7517,1.7520
EURAUD,20041213,123200,1.7520,1.7520,1.7517,1.7518
EURAUD,20041213,123300,1.7518,1.7520,1.7518,1.7520
EURAUD,20041213,123400,1.7521,1.7523,1.7521,1.7523
EURAUD,20041213,123500,1.7524,1.7527,1.7524,1.7527
EURAUD,20041213,123600,1.7527,1.7527,1.7527,1.7527
EURAUD,20041213,123700,1.7527,1.7528,1.7527,1.7527
EURAUD,20041213,123800,1.7527,1.7527,1.7527,1.7527
EURAUD,20041213,123900,1.7526,1.7526,1.7519,1.7522
EURAUD,20041213,124000,1.7522,1.7524,1.7522,1.7524
EURAUD,20041213,124100,1.7526,1.7529,1.7526,1.7528
EURAUD,20041213,124200,1.7527,1.7527,1.7524,1.7524
EURAUD,20041213,124300,1.7523,1.7524,1.7523,1.7524
EURAUD,20041213,124400,1.7526,1.7527,1.7526,1.7527
EURAUD,20041213,124500,1.7529,1.7529,1.7527,1.7527
EURAUD,20041213,124600,1.7526,1.7526,1.7526,1.7526
EURAUD,20041213,124700,1.7526,1.7527,1.7524,1.7524
EURAUD,20041213,124800,1.7523,1.7523,1.7517,1.7517
EURAUD,20041213,124900,1.7516,1.7516,1.7513,1.7514
EURAUD,20041213,125000,1.7514,1.7514,1.7513,1.7513
EURAUD,20041213,125100,1.7512,1.7512,1.7510,1.7510
EURAUD,20041213,125200,1.7510,1.7510,1.7510,1.7510
EURAUD,20041213,125300,1.7511,1.7512,1.7511,1.7512
EURAUD,20041213,125400,1.7512,1.7512,1.7511,1.7511
EURAUD,20041213,125500,1.7511,1.7511,1.7510,1.7510
EURAUD,20041213,125600,1.7510,1.7513,1.7510,1.7510
EURAUD,20041213,125700,1.7509,1.7510,1.7507,1.7508
EURAUD,20041213,125800,1.7507,1.7509,1.7506,1.7509
EURAUD,20041213,125900,1.7507,1.7507,1.7506,1.7506
EURAUD,20041213,130000,1.7505,1.7509,1.7505,1.7509
EURAUD,20041213,130100,1.7509,1.7509,1.7509,1.7509
EURAUD,20041213,130200,1.7510,1.7514,1.7510,1.7511
EURAUD,20041213,130300,1.7510,1.7513,1.7510,1.7513
EURAUD,20041213,130400,1.7514,1.7514,1.7513,1.7514
EURAUD,20041213,130500,1.7514,1.7514,1.7513,1.7513
EURAUD,20041213,130600,1.7515,1.7519,1.7515,1.7518
EURAUD,20041213,130700,1.7518,1.7518,1.7517,1.7517
EURAUD,20041213,130800,1.7517,1.7517,1.7509,1.7509
EURAUD,20041213,130900,1.7508,1.7510,1.7508,1.7510
EURAUD,20041213,131000,1.7512,1.7513,1.7510,1.7513
EURAUD,20041213,131100,1.7512,1.7512,1.7510,1.7510
EURAUD,20041213,131200,1.7511,1.7516,1.7511,1.7516
EURAUD,20041213,131300,1.7517,1.7517,1.7516,1.7516
EURAUD,20041213,131400,1.7515,1.7515,1.7511,1.7512
EURAUD,20041213,131500,1.7511,1.7513,1.7511,1.7513
EURAUD,20041213,131600,1.7512,1.7512,1.7510,1.7510
EURAUD,20041213,131700,1.7510,1.7512,1.7510,1.7510
EURAUD,20041213,131800,1.7510,1.7510,1.7509,1.7509
EURAUD,20041213,131900,1.7510,1.7510,1.7510,1.7510
EURAUD,20041213,132000,1.7511,1.7512,1.7507,1.7507
EURAUD,20041213,132100,1.7504,1.7504,1.7501,1.7501
EURAUD,20041213,132200,1.7502,1.7502,1.7501,1.7502
EURAUD,20041213,132300,1.7503,1.7503,1.7501,1.7502
EURAUD,20041213,132400,1.7502,1.7503,1.7501,1.7501
EURAUD,20041213,132500,1.7501,1.7501,1.7501,1.7501
EURAUD,20041213,132600,1.7501,1.7501,1.7496,1.7496
EURAUD,20041213,132700,1.7495,1.7499,1.7495,1.7499
EURAUD,20041213,132800,1.7501,1.7502,1.7501,1.7501
EURAUD,20041213,132900,1.7500,1.7500,1.7500,1.7500
EURAUD,20041213,133000,1.7500,1.7500,1.7500,1.7500
EURAUD,20041213,133100,1.7499,1.7500,1.7499,1.7500
EURAUD,20041213,133200,1.7501,1.7503,1.7501,1.7503
EURAUD,20041213,133300,1.7504,1.7506,1.7504,1.7506
EURAUD,20041213,133400,1.7505,1.7506,1.7504,1.7506
EURAUD,20041213,133500,1.7506,1.7506,1.7506,1.7506
EURAUD,20041213,133600,1.7508,1.7509,1.7508,1.7509
EURAUD,20041213,133700,1.7510,1.7512,1.7510,1.7512
EURAUD,20041213,133800,1.7511,1.7512,1.7511,1.7512
EURAUD,20041213,133900,1.7512,1.7513,1.7511,1.7513
EURAUD,20041213,134000,1.7513,1.7514,1.7513,1.7513
EURAUD,20041213,134100,1.7513,1.7513,1.7512,1.7512
EURAUD,20041213,134200,1.7512,1.7513,1.7512,1.7513
EURAUD,20041213,134300,1.7513,1.7513,1.7511,1.7511
EURAUD,20041213,134400,1.7511,1.7512,1.7511,1.7512
EURAUD,20041213,134500,1.7512,1.7512,1.7506,1.7506
EURAUD,20041213,134600,1.7505,1.7505,1.7503,1.7503
EURAUD,20041213,134700,1.7503,1.7503,1.7498,1.7498
EURAUD,20041213,134800,1.7498,1.7498,1.7498,1.7498
EURAUD,20041213,134900,1.7498,1.7499,1.7497,1.7497
EURAUD,20041213,135000,1.7498,1.7499,1.7497,1.7497
EURAUD,20041213,135100,1.7496,1.7501,1.7496,1.7501
EURAUD,20041213,135200,1.7502,1.7502,1.7500,1.7500
EURAUD,20041213,135300,1.7499,1.7499,1.7498,1.7498
EURAUD,20041213,135400,1.7498,1.7498,1.7497,1.7497
EURAUD,20041213,135500,1.7497,1.7499,1.7497,1.7497
EURAUD,20041213,135600,1.7494,1.7494,1.7494,1.7494
EURAUD,20041213,135700,1.7496,1.7496,1.7496,1.7496
EURAUD,20041213,135800,1.7497,1.7499,1.7497,1.7499
EURAUD,20041213,135900,1.7500,1.7501,1.7500,1.7501
EURAUD,20041213,140000,1.7502,1.7502,1.7502,1.7502
EURAUD,20041213,140100,1.7502,1.7504,1.7502,1.7504
EURAUD,20041213,140200,1.7505,1.7507,1.7505,1.7507
EURAUD,20041213,140300,1.7505,1.7505,1.7500,1.7500
EURAUD,20041213,140400,1.7500,1.7502,1.7500,1.7502
EURAUD,20041213,140500,1.7503,1.7504,1.7503,1.7504
EURAUD,20041213,140600,1.7504,1.7507,1.7504,1.7507
EURAUD,20041213,140700,1.7507,1.7507,1.7503,1.7503
EURAUD,20041213,140800,1.7501,1.7501,1.7494,1.7494
EURAUD,20041213,140900,1.7495,1.7497,1.7495,1.7496
EURAUD,20041213,141000,1.7496,1.7496,1.7496,1.7496
EURAUD,20041213,141100,1.7493,1.7496,1.7493,1.7494
EURAUD,20041213,141200,1.7494,1.7497,1.7494,1.7497
EURAUD,20041213,141300,1.7497,1.7497,1.7497,1.7497
EURAUD,20041213,141400,1.7496,1.7498,1.7496,1.7498
EURAUD,20041213,141500,1.7499,1.7499,1.7499,1.7499
EURAUD,20041213,141600,1.7495,1.7500,1.7495,1.7500
EURAUD,20041213,141700,1.7501,1.7502,1.7501,1.7502
EURAUD,20041213,141800,1.7501,1.7502,1.7501,1.7501
EURAUD,20041213,141900,1.7500,1.7503,1.7500,1.7503
EURAUD,20041213,142000,1.7505,1.7511,1.7505,1.7511
EURAUD,20041213,142100,1.7512,1.7514,1.7512,1.7514
EURAUD,20041213,142200,1.7512,1.7517,1.7512,1.7517
EURAUD,20041213,142300,1.7517,1.7517,1.7514,1.7514
EURAUD,20041213,142400,1.7513,1.7513,1.7512,1.7512
EURAUD,20041213,142500,1.7511,1.7514,1.7511,1.7513
EURAUD,20041213,142600,1.7512,1.7512,1.7510,1.7511
EURAUD,20041213,142700,1.7513,1.7515,1.7513,1.7515
EURAUD,20041213,142800,1.7516,1.7519,1.7515,1.7519
EURAUD,20041213,142900,1.7520,1.7524,1.7520,1.7523
EURAUD,20041213,143000,1.7522,1.7522,1.7521,1.7521
EURAUD,20041213,143100,1.7518,1.7519,1.7514,1.7519
EURAUD,20041213,143200,1.7521,1.7523,1.7519,1.7519
EURAUD,20041213,143300,1.7519,1.7519,1.7513,1.7513
EURAUD,20041213,143400,1.7512,1.7512,1.7508,1.7508
EURAUD,20041213,143500,1.7508,1.7513,1.7505,1.7513
EURAUD,20041213,143600,1.7515,1.7528,1.7515,1.7518
EURAUD,20041213,143700,1.7518,1.7518,1.7517,1.7517
EURAUD,20041213,143800,1.7515,1.7515,1.7514,1.7514
EURAUD,20041213,143900,1.7515,1.7516,1.7515,1.7516
EURAUD,20041213,144000,1.7517,1.7524,1.7517,1.7524
EURAUD,20041213,144100,1.7524,1.7524,1.7522,1.7522
EURAUD,20041213,144200,1.7522,1.7522,1.7520,1.7520
EURAUD,20041213,144300,1.7521,1.7524,1.7521,1.7524
EURAUD,20041213,144400,1.7523,1.7524,1.7523,1.7524
EURAUD,20041213,144500,1.7526,1.7526,1.7521,1.7521
EURAUD,20041213,144600,1.7522,1.7526,1.7522,1.7526
EURAUD,20041213,144700,1.7526,1.7530,1.7523,1.7529
EURAUD,20041213,144800,1.7527,1.7528,1.7527,1.7528
EURAUD,20041213,144900,1.7529,1.7530,1.7527,1.7527
EURAUD,20041213,145000,1.7526,1.7529,1.7526,1.7529
EURAUD,20041213,145100,1.7527,1.7527,1.7526,1.7527
EURAUD,20041213,145200,1.7528,1.7529,1.7528,1.7529
EURAUD,20041213,145300,1.7531,1.7531,1.7528,1.7528
EURAUD,20041213,145400,1.7528,1.7528,1.7527,1.7527
EURAUD,20041213,145500,1.7527,1.7527,1.7522,1.7522
EURAUD,20041213,145600,1.7520,1.7520,1.7516,1.7516
EURAUD,20041213,145700,1.7515,1.7516,1.7515,1.7516
EURAUD,20041213,145800,1.7515,1.7515,1.7515,1.7515
EURAUD,20041213,145900,1.7515,1.7515,1.7513,1.7515
EURAUD,20041213,150000,1.7515,1.7517,1.7515,1.7517
EURAUD,20041213,150100,1.7517,1.7523,1.7517,1.7523
EURAUD,20041213,150200,1.7523,1.7529,1.7523,1.7529
EURAUD,20041213,150300,1.7530,1.7530,1.7527,1.7528
EURAUD,20041213,150400,1.7528,1.7528,1.7524,1.7524
EURAUD,20041213,150500,1.7524,1.7524,1.7522,1.7522
EURAUD,20041213,150600,1.7521,1.7521,1.7519,1.7519
EURAUD,20041213,150700,1.7519,1.7519,1.7519,1.7519
EURAUD,20041213,150800,1.7518,1.7526,1.7518,1.7526
EURAUD,20041213,150900,1.7526,1.7531,1.7526,1.7531
EURAUD,20041213,151000,1.7531,1.7531,1.7530,1.7531
EURAUD,20041213,151100,1.7532,1.7536,1.7532,1.7536
EURAUD,20041213,151200,1.7536,1.7536,1.7531,1.7531
EURAUD,20041213,151300,1.7532,1.7534,1.7532,1.7534
EURAUD,20041213,151400,1.7534,1.7534,1.7534,1.7534
EURAUD,20041213,151500,1.7534,1.7535,1.7534,1.7535
EURAUD,20041213,151600,1.7535,1.7535,1.7534,1.7534
EURAUD,20041213,151700,1.7532,1.7532,1.7531,1.7531
EURAUD,20041213,151800,1.7531,1.7531,1.7528,1.7531
EURAUD,20041213,151900,1.7531,1.7531,1.7531,1.7531
EURAUD,20041213,152000,1.7531,1.7531,1.7529,1.7531
EURAUD,20041213,152100,1.7532,1.7533,1.7532,1.7533
EURAUD,20041213,152200,1.7534,1.7538,1.7534,1.7538
EURAUD,20041213,152300,1.7538,1.7538,1.7538,1.7538
EURAUD,20041213,152400,1.7537,1.7537,1.7533,1.7533
EURAUD,20041213,152500,1.7532,1.7532,1.7528,1.7529
EURAUD,20041213,152600,1.7530,1.7531,1.7530,1.7530
EURAUD,20041213,152700,1.7527,1.7527,1.7526,1.7526
EURAUD,20041213,152800,1.7525,1.7525,1.7524,1.7524
EURAUD,20041213,152900,1.7525,1.7528,1.7525,1.7526
EURAUD,20041213,153000,1.7525,1.7527,1.7524,1.7527
EURAUD,20041213,153100,1.7528,1.7532,1.7528,1.7532
EURAUD,20041213,153200,1.7533,1.7533,1.7531,1.7531
EURAUD,20041213,153300,1.7531,1.7531,1.7531,1.7531
EURAUD,20041213,153400,1.7531,1.7532,1.7530,1.7532
EURAUD,20041213,153500,1.7533,1.7536,1.7533,1.7533
EURAUD,20041213,153600,1.7532,1.7532,1.7530,1.7530
EURAUD,20041213,153700,1.7529,1.7532,1.7529,1.7532
EURAUD,20041213,153800,1.7531,1.7532,1.7530,1.7532
EURAUD,20041213,153900,1.7532,1.7532,1.7531,1.7532
EURAUD,20041213,154000,1.7532,1.7532,1.7530,1.7530
EURAUD,20041213,154100,1.7530,1.7531,1.7530,1.7531
EURAUD,20041213,154200,1.7531,1.7531,1.7531,1.7531
EURAUD,20041213,154300,1.7531,1.7533,1.7531,1.7532
EURAUD,20041213,154400,1.7531,1.7531,1.7530,1.7530
EURAUD,20041213,154500,1.7530,1.7531,1.7528,1.7531
EURAUD,20041213,154600,1.7533,1.7534,1.7533,1.7534
EURAUD,20041213,154700,1.7534,1.7534,1.7533,1.7534
EURAUD,20041213,154800,1.7534,1.7542,1.7534,1.7542
EURAUD,20041213,154900,1.7543,1.7543,1.7535,1.7535
EURAUD,20041213,155000,1.7535,1.7535,1.7531,1.7531
EURAUD,20041213,155100,1.7530,1.7530,1.7529,1.7529
EURAUD,20041213,155200,1.7529,1.7532,1.7529,1.7532
EURAUD,20041213,155300,1.7532,1.7534,1.7532,1.7534
EURAUD,20041213,155400,1.7535,1.7536,1.7533,1.7533
EURAUD,20041213,155500,1.7533,1.7533,1.7530,1.7530
EURAUD,20041213,155600,1.7530,1.7533,1.7530,1.7533
EURAUD,20041213,155700,1.7534,1.7534,1.7531,1.7531
EURAUD,20041213,155800,1.7530,1.7530,1.7529,1.7529
EURAUD,20041213,155900,1.7528,1.7530,1.7528,1.7530
EURAUD,20041213,160000,1.7529,1.7529,1.7526,1.7528
EURAUD,20041213,160100,1.7527,1.7527,1.7524,1.7524
EURAUD,20041213,160200,1.7524,1.7524,1.7522,1.7522
EURAUD,20041213,160300,1.7522,1.7524,1.7522,1.7524
EURAUD,20041213,160400,1.7524,1.7524,1.7524,1.7524
EURAUD,20041213,160500,1.7524,1.7524,1.7522,1.7522
EURAUD,20041213,160600,1.7521,1.7521,1.7517,1.7517
EURAUD,20041213,160700,1.7517,1.7522,1.7517,1.7522
EURAUD,20041213,160800,1.7523,1.7526,1.7523,1.7526
EURAUD,20041213,160900,1.7528,1.7529,1.7524,1.7524
EURAUD,20041213,161000,1.7525,1.7528,1.7525,1.7528
EURAUD,20041213,161100,1.7527,1.7530,1.7527,1.7530
EURAUD,20041213,161200,1.7531,1.7531,1.7528,1.7529
EURAUD,20041213,161300,1.7529,1.7529,1.7528,1.7528
EURAUD,20041213,161400,1.7527,1.7527,1.7521,1.7525
EURAUD,20041213,161500,1.7525,1.7525,1.7524,1.7524
EURAUD,20041213,161600,1.7523,1.7527,1.7523,1.7524
EURAUD,20041213,161700,1.7521,1.7521,1.7516,1.7516
EURAUD,20041213,161800,1.7515,1.7517,1.7514,1.7517
EURAUD,20041213,161900,1.7517,1.7519,1.7517,1.7519
EURAUD,20041213,162000,1.7519,1.7519,1.7517,1.7517
EURAUD,20041213,162100,1.7517,1.7517,1.7517,1.7517
EURAUD,20041213,162200,1.7517,1.7517,1.7516,1.7516
EURAUD,20041213,162300,1.7517,1.7519,1.7517,1.7517
EURAUD,20041213,162400,1.7517,1.7519,1.7517,1.7519
EURAUD,20041213,162500,1.7521,1.7522,1.7519,1.7519
EURAUD,20041213,162600,1.7517,1.7520,1.7517,1.7520
EURAUD,20041213,162700,1.7520,1.7521,1.7520,1.7521
EURAUD,20041213,162800,1.7522,1.7526,1.7522,1.7525
EURAUD,20041213,162900,1.7524,1.7524,1.7521,1.7521
EURAUD,20041213,163000,1.7520,1.7520,1.7519,1.7520
EURAUD,20041213,163100,1.7520,1.7521,1.7519,1.7521
EURAUD,20041213,163200,1.7521,1.7524,1.7521,1.7524
EURAUD,20041213,163300,1.7524,1.7524,1.7523,1.7523
EURAUD,20041213,163400,1.7522,1.7523,1.7522,1.7523
EURAUD,20041213,163500,1.7523,1.7524,1.7523,1.7524
EURAUD,20041213,163600,1.7524,1.7527,1.7524,1.7526
EURAUD,20041213,163700,1.7524,1.7528,1.7524,1.7527
EURAUD,20041213,163800,1.7525,1.7525,1.7519,1.7519
EURAUD,20041213,163900,1.7518,1.7525,1.7518,1.7524
EURAUD,20041213,164000,1.7523,1.7523,1.7518,1.7521
EURAUD,20041213,164100,1.7522,1.7526,1.7522,1.7526
EURAUD,20041213,164200,1.7527,1.7527,1.7524,1.7524
EURAUD,20041213,164300,1.7524,1.7528,1.7524,1.7528
EURAUD,20041213,164400,1.7527,1.7531,1.7524,1.7531
EURAUD,20041213,164500,1.7533,1.7533,1.7532,1.7532
EURAUD,20041213,164600,1.7533,1.7533,1.7526,1.7526
EURAUD,20041213,164700,1.7524,1.7529,1.7524,1.7529
EURAUD,20041213,164800,1.7529,1.7531,1.7529,1.7530
EURAUD,20041213,164900,1.7530,1.7533,1.7530,1.7533
EURAUD,20041213,165000,1.7535,1.7538,1.7535,1.7538
EURAUD,20041213,165100,1.7538,1.7540,1.7538,1.7540
EURAUD,20041213,165200,1.7538,1.7539,1.7537,1.7539
EURAUD,20041213,165300,1.7540,1.7550,1.7540,1.7550
EURAUD,20041213,165400,1.7550,1.7550,1.7548,1.7548
EURAUD,20041213,165500,1.7547,1.7549,1.7547,1.7549
EURAUD,20041213,165600,1.7549,1.7549,1.7549,1.7549
EURAUD,20041213,165700,1.7549,1.7551,1.7548,1.7548
EURAUD,20041213,165800,1.7546,1.7546,1.7535,1.7535
EURAUD,20041213,165900,1.7535,1.7538,1.7533,1.7538
EURAUD,20041213,170000,1.7540,1.7543,1.7540,1.7543
EURAUD,20041213,170100,1.7543,1.7543,1.7535,1.7536
EURAUD,20041213,170200,1.7538,1.7541,1.7538,1.7541
EURAUD,20041213,170300,1.7541,1.7547,1.7541,1.7542
EURAUD,20041213,170400,1.7541,1.7541,1.7538,1.7538
EURAUD,20041213,170500,1.7538,1.7538,1.7538,1.7538
EURAUD,20041213,170600,1.7538,1.7539,1.7538,1.7539
EURAUD,20041213,170700,1.7539,1.7542,1.7539,1.7542
EURAUD,20041213,170800,1.7543,1.7543,1.7538,1.7538
EURAUD,20041213,170900,1.7538,1.7545,1.7538,1.7545
EURAUD,20041213,171000,1.7546,1.7547,1.7545,1.7545
EURAUD,20041213,171100,1.7545,1.7545,1.7543,1.7543
EURAUD,20041213,171200,1.7542,1.7542,1.7536,1.7537
EURAUD,20041213,171300,1.7538,1.7539,1.7538,1.7538
EURAUD,20041213,171400,1.7538,1.7538,1.7531,1.7531
EURAUD,20041213,171500,1.7531,1.7531,1.7531,1.7531
EURAUD,20041213,171600,1.7533,1.7536,1.7533,1.7536
EURAUD,20041213,171700,1.7537,1.7540,1.7537,1.7540
EURAUD,20041213,171800,1.7542,1.7543,1.7541,1.7541
EURAUD,20041213,171900,1.7542,1.7542,1.7541,1.7541
EURAUD,20041213,172000,1.7541,1.7541,1.7538,1.7539
EURAUD,20041213,172100,1.7539,1.7539,1.7537,1.7537
EURAUD,20041213,172200,1.7537,1.7537,1.7536,1.7536
EURAUD,20041213,172300,1.7534,1.7534,1.7527,1.7527
EURAUD,20041213,172400,1.7528,1.7534,1.7528,1.7534
EURAUD,20041213,172500,1.7536,1.7541,1.7536,1.7541
EURAUD,20041213,172600,1.7542,1.7542,1.7540,1.7542
EURAUD,20041213,172700,1.7543,1.7546,1.7543,1.7546
EURAUD,20041213,172800,1.7546,1.7548,1.7546,1.7548
EURAUD,20041213,172900,1.7547,1.7547,1.7545,1.7545
EURAUD,20041213,173000,1.7542,1.7542,1.7538,1.7538
EURAUD,20041213,173100,1.7538,1.7538,1.7538,1.7538
EURAUD,20041213,173200,1.7537,1.7537,1.7535,1.7535
EURAUD,20041213,173300,1.7536,1.7536,1.7534,1.7536
EURAUD,20041213,173400,1.7538,1.7540,1.7538,1.7540
EURAUD,20041213,173500,1.7540,1.7540,1.7537,1.7537
EURAUD,20041213,173600,1.7536,1.7536,1.7536,1.7536
EURAUD,20041213,173700,1.7535,1.7535,1.7531,1.7531
EURAUD,20041213,173800,1.7530,1.7530,1.7530,1.7530
EURAUD,20041213,173900,1.7530,1.7530,1.7526,1.7526
EURAUD,20041213,174000,1.7528,1.7531,1.7528,1.7528
EURAUD,20041213,174100,1.7527,1.7529,1.7527,1.7529
EURAUD,20041213,174200,1.7531,1.7531,1.7531,1.7531
EURAUD,20041213,174300,1.7529,1.7529,1.7528,1.7529
EURAUD,20041213,174400,1.7530,1.7531,1.7530,1.7531
EURAUD,20041213,174500,1.7531,1.7532,1.7530,1.7531
EURAUD,20041213,174600,1.7531,1.7532,1.7531,1.7531
EURAUD,20041213,174700,1.7531,1.7532,1.7531,1.7532
EURAUD,20041213,174800,1.7532,1.7534,1.7532,1.7534
EURAUD,20041213,174900,1.7534,1.7534,1.7534,1.7534
EURAUD,20041213,175000,1.7534,1.7536,1.7534,1.7534
EURAUD,20041213,175100,1.7534,1.7535,1.7533,1.7535
EURAUD,20041213,175200,1.7537,1.7541,1.7537,1.7541
EURAUD,20041213,175300,1.7542,1.7553,1.7542,1.7553
EURAUD,20041213,175400,1.7554,1.7554,1.7547,1.7547
EURAUD,20041213,175500,1.7545,1.7545,1.7535,1.7535
EURAUD,20041213,175600,1.7533,1.7533,1.7532,1.7532
EURAUD,20041213,175700,1.7531,1.7531,1.7530,1.7530
EURAUD,20041213,175800,1.7531,1.7533,1.7530,1.7530
EURAUD,20041213,175900,1.7530,1.7530,1.7529,1.7529
EURAUD,20041213,180000,1.7529,1.7531,1.7529,1.7531
EURAUD,20041213,180100,1.7533,1.7537,1.7533,1.7537
EURAUD,20041213,180200,1.7537,1.7537,1.7537,1.7537
EURAUD,20041213,180300,1.7537,1.7537,1.7535,1.7535
EURAUD,20041213,180400,1.7535,1.7535,1.7535,1.7535
EURAUD,20041213,180500,1.7535,1.7537,1.7535,1.7537
EURAUD,20041213,180600,1.7538,1.7538,1.7538,1.7538
EURAUD,20041213,180700,1.7537,1.7537,1.7535,1.7535
EURAUD,20041213,180800,1.7535,1.7535,1.7529,1.7529
EURAUD,20041213,180900,1.7529,1.7529,1.7526,1.7526
EURAUD,20041213,181000,1.7524,1.7524,1.7524,1.7524
EURAUD,20041213,181100,1.7524,1.7526,1.7524,1.7526
EURAUD,20041213,181200,1.7528,1.7528,1.7528,1.7528
EURAUD,20041213,181300,1.7528,1.7532,1.7528,1.7532
EURAUD,20041213,181400,1.7533,1.7534,1.7528,1.7528
EURAUD,20041213,181500,1.7527,1.7527,1.7525,1.7527
EURAUD,20041213,181600,1.7527,1.7531,1.7527,1.7531
EURAUD,20041213,181700,1.7529,1.7529,1.7528,1.7528
EURAUD,20041213,181800,1.7526,1.7526,1.7525,1.7525
EURAUD,20041213,181900,1.7524,1.7524,1.7524,1.7524
EURAUD,20041213,182000,1.7524,1.7525,1.7524,1.7525
EURAUD,20041213,182100,1.7525,1.7525,1.7525,1.7525
EURAUD,20041213,182200,1.7525,1.7525,1.7525,1.7525
EURAUD,20041213,182300,1.7523,1.7524,1.7523,1.7524
EURAUD,20041213,182400,1.7524,1.7524,1.7524,1.7524
EURAUD,20041213,182500,1.7524,1.7527,1.7524,1.7527
EURAUD,20041213,182600,1.7527,1.7530,1.7527,1.7530
EURAUD,20041213,182700,1.7529,1.7530,1.7528,1.7530
EURAUD,20041213,182800,1.7530,1.7534,1.7530,1.7534
EURAUD,20041213,182900,1.7534,1.7534,1.7532,1.7532
EURAUD,20041213,183000,1.7531,1.7531,1.7528,1.7528
EURAUD,20041213,183100,1.7527,1.7527,1.7526,1.7527
EURAUD,20041213,183200,1.7527,1.7529,1.7527,1.7528
EURAUD,20041213,183300,1.7527,1.7527,1.7526,1.7526
EURAUD,20041213,183400,1.7525,1.7525,1.7525,1.7525
EURAUD,20041213,183500,1.7524,1.7524,1.7524,1.7524
EURAUD,20041213,183600,1.7526,1.7526,1.7524,1.7524
EURAUD,20041213,183700,1.7526,1.7529,1.7526,1.7529
EURAUD,20041213,183800,1.7528,1.7531,1.7528,1.7531
EURAUD,20041213,183900,1.7532,1.7534,1.7532,1.7532
EURAUD,20041213,184000,1.7534,1.7534,1.7534,1.7534
EURAUD,20041213,184100,1.7534,1.7534,1.7533,1.7533
EURAUD,20041213,184200,1.7533,1.7533,1.7530,1.7530
EURAUD,20041213,184300,1.7530,1.7530,1.7530,1.7530
EURAUD,20041213,184400,1.7533,1.7533,1.7531,1.7531
EURAUD,20041213,184500,1.7531,1.7531,1.7530,1.7530
EURAUD,20041213,184600,1.7530,1.7530,1.7530,1.7530
EURAUD,20041213,184700,1.7530,1.7530,1.7529,1.7529
EURAUD,20041213,184800,1.7528,1.7530,1.7528,1.7530
EURAUD,20041213,184900,1.7530,1.7531,1.7530,1.7531
EURAUD,20041213,185000,1.7531,1.7531,1.7531,1.7531
EURAUD,20041213,185100,1.7531,1.7536,1.7531,1.7536
EURAUD,20041213,185200,1.7536,1.7536,1.7535,1.7535
EURAUD,20041213,185300,1.7535,1.7535,1.7531,1.7534
EURAUD,20041213,185400,1.7535,1.7535,1.7535,1.7535
EURAUD,20041213,185500,1.7535,1.7535,1.7535,1.7535
EURAUD,20041213,185600,1.7535,1.7535,1.7533,1.7533
EURAUD,20041213,185700,1.7533,1.7534,1.7533,1.7534
EURAUD,20041213,185800,1.7534,1.7534,1.7534,1.7534
EURAUD,20041213,185900,1.7534,1.7534,1.7533,1.7533
EURAUD,20041213,190000,1.7533,1.7533,1.7532,1.7532
EURAUD,20041213,190100,1.7532,1.7532,1.7532,1.7532
EURAUD,20041213,190200,1.7531,1.7531,1.7531,1.7531
EURAUD,20041213,190300,1.7531,1.7534,1.7531,1.7534
EURAUD,20041213,190400,1.7534,1.7534,1.7532,1.7532
EURAUD,20041213,190500,1.7533,1.7534,1.7533,1.7533
EURAUD,20041213,190600,1.7532,1.7532,1.7530,1.7530
EURAUD,20041213,190700,1.7530,1.7530,1.7529,1.7529
EURAUD,20041213,190800,1.7529,1.7529,1.7529,1.7529
EURAUD,20041213,190900,1.7529,1.7530,1.7529,1.7530
EURAUD,20041213,191000,1.7531,1.7531,1.7531,1.7531
EURAUD,20041213,191100,1.7531,1.7531,1.7531,1.7531
EURAUD,20041213,191200,1.7531,1.7535,1.7531,1.7535
EURAUD,20041213,191300,1.7535,1.7535,1.7531,1.7531
EURAUD,20041213,191400,1.7530,1.7530,1.7527,1.7527
EURAUD,20041213,191500,1.7527,1.7529,1.7527,1.7529
EURAUD,20041213,191600,1.7530,1.7533,1.7530,1.7533
EURAUD,20041213,191700,1.7533,1.7533,1.7533,1.7533
EURAUD,20041213,191800,1.7532,1.7533,1.7531,1.7532
EURAUD,20041213,191900,1.7531,1.7531,1.7531,1.7531
EURAUD,20041213,192000,1.7531,1.7533,1.7531,1.7532
EURAUD,20041213,192100,1.7533,1.7533,1.7533,1.7533
EURAUD,20041213,192200,1.7533,1.7534,1.7533,1.7534
EURAUD,20041213,192300,1.7534,1.7535,1.7534,1.7535
EURAUD,20041213,192400,1.7535,1.7540,1.7535,1.7540
EURAUD,20041213,192500,1.7539,1.7540,1.7539,1.7540
EURAUD,20041213,192600,1.7540,1.7540,1.7538,1.7538
EURAUD,20041213,192700,1.7538,1.7538,1.7536,1.7536
EURAUD,20041213,192800,1.7536,1.7536,1.7536,1.7536
EURAUD,20041213,192900,1.7536,1.7536,1.7533,1.7533
EURAUD,20041213,193000,1.7533,1.7533,1.7532,1.7532
EURAUD,20041213,193100,1.7532,1.7534,1.7532,1.7534
EURAUD,20041213,193200,1.7534,1.7534,1.7533,1.7533
EURAUD,20041213,193300,1.7533,1.7534,1.7533,1.7534
EURAUD,20041213,193400,1.7533,1.7533,1.7531,1.7531
EURAUD,20041213,193500,1.7531,1.7533,1.7531,1.7533
EURAUD,20041213,193600,1.7534,1.7534,1.7534,1.7534
EURAUD,20041213,193700,1.7533,1.7534,1.7533,1.7534
EURAUD,20041213,193800,1.7535,1.7535,1.7535,1.7535
EURAUD,20041213,193900,1.7535,1.7535,1.7534,1.7535
EURAUD,20041213,194000,1.7535,1.7536,1.7535,1.7536
EURAUD,20041213,194100,1.7536,1.7538,1.7536,1.7538
EURAUD,20041213,194200,1.7539,1.7540,1.7538,1.7538
EURAUD,20041213,194300,1.7538,1.7538,1.7536,1.7536
EURAUD,20041213,194400,1.7537,1.7537,1.7536,1.7536
EURAUD,20041213,194500,1.7535,1.7538,1.7534,1.7537
EURAUD,20041213,194600,1.7536,1.7536,1.7536,1.7536
EURAUD,20041213,194700,1.7536,1.7538,1.7536,1.7538
EURAUD,20041213,194800,1.7538,1.7542,1.7538,1.7542
EURAUD,20041213,194900,1.7543,1.7544,1.7543,1.7544
EURAUD,20041213,195000,1.7544,1.7544,1.7543,1.7543
EURAUD,20041213,195100,1.7543,1.7543,1.7542,1.7542
EURAUD,20041213,195200,1.7542,1.7543,1.7542,1.7543
EURAUD,20041213,195300,1.7544,1.7544,1.7544,1.7544
EURAUD,20041213,195400,1.7543,1.7543,1.7543,1.7543
EURAUD,20041213,195500,1.7542,1.7542,1.7542,1.7542
EURAUD,20041213,195600,1.7544,1.7546,1.7544,1.7546
EURAUD,20041213,195700,1.7547,1.7549,1.7547,1.7549
EURAUD,20041213,195800,1.7549,1.7550,1.7548,1.7548
EURAUD,20041213,195900,1.7547,1.7549,1.7547,1.7549
EURAUD,20041213,200000,1.7549,1.7550,1.7549,1.7550
EURAUD,20041213,200100,1.7550,1.7551,1.7550,1.7551
EURAUD,20041213,200200,1.7551,1.7551,1.7546,1.7546
EURAUD,20041213,200300,1.7545,1.7545,1.7543,1.7543
EURAUD,20041213,200400,1.7543,1.7543,1.7543,1.7543
EURAUD,20041213,200500,1.7543,1.7543,1.7542,1.7542
EURAUD,20041213,200600,1.7542,1.7543,1.7541,1.7543
EURAUD,20041213,200700,1.7544,1.7545,1.7544,1.7545
EURAUD,20041213,200800,1.7545,1.7545,1.7543,1.7543
EURAUD,20041213,200900,1.7543,1.7544,1.7543,1.7544
EURAUD,20041213,201000,1.7544,1.7545,1.7544,1.7544
EURAUD,20041213,201100,1.7544,1.7545,1.7544,1.7545
EURAUD,20041213,201200,1.7545,1.7546,1.7545,1.7545
EURAUD,20041213,201300,1.7545,1.7547,1.7544,1.7547
EURAUD,20041213,201400,1.7547,1.7548,1.7547,1.7547
EURAUD,20041213,201500,1.7545,1.7545,1.7543,1.7543
EURAUD,20041213,201600,1.7543,1.7544,1.7543,1.7544
EURAUD,20041213,201700,1.7544,1.7544,1.7544,1.7544
EURAUD,20041213,201800,1.7543,1.7543,1.7543,1.7543
EURAUD,20041213,201900,1.7544,1.7544,1.7544,1.7544
EURAUD,20041213,202000,1.7544,1.7544,1.7544,1.7544
EURAUD,20041213,202100,1.7544,1.7544,1.7544,1.7544
EURAUD,20041213,202200,1.7544,1.7545,1.7544,1.7545
EURAUD,20041213,202300,1.7545,1.7545,1.7545,1.7545
EURAUD,20041213,202400,1.7545,1.7545,1.7545,1.7545
EURAUD,20041213,202500,1.7544,1.7545,1.7544,1.7545
EURAUD,20041213,202600,1.7545,1.7545,1.7543,1.7543
EURAUD,20041213,202700,1.7542,1.7542,1.7541,1.7541
EURAUD,20041213,202800,1.7542,1.7542,1.7538,1.7538
EURAUD,20041213,202900,1.7538,1.7543,1.7538,1.7543
EURAUD,20041213,203000,1.7544,1.7544,1.7542,1.7542
EURAUD,20041213,203100,1.7542,1.7542,1.7542,1.7542
EURAUD,20041213,203200,1.7542,1.7542,1.7541,1.7541
EURAUD,20041213,203300,1.7541,1.7543,1.7541,1.7543
EURAUD,20041213,203400,1.7543,1.7544,1.7543,1.7544
EURAUD,20041213,203500,1.7545,1.7548,1.7545,1.7548
EURAUD,20041213,203600,1.7547,1.7547,1.7545,1.7545
EURAUD,20041213,203700,1.7544,1.7547,1.7544,1.7547
EURAUD,20041213,203800,1.7547,1.7548,1.7547,1.7548
EURAUD,20041213,203900,1.7547,1.7547,1.7545,1.7545
EURAUD,20041213,204000,1.7545,1.7545,1.7543,1.7543
EURAUD,20041213,204100,1.7543,1.7543,1.7543,1.7543
EURAUD,20041213,204200,1.7542,1.7542,1.7542,1.7542
EURAUD,20041213,204300,1.7542,1.7542,1.7542,1.7542
EURAUD,20041213,204400,1.7541,1.7544,1.7541,1.7544
EURAUD,20041213,204500,1.7544,1.7546,1.7543,1.7543
EURAUD,20041213,204600,1.7542,1.7542,1.7542,1.7542
EURAUD,20041213,204700,1.7541,1.7541,1.7540,1.7541
EURAUD,20041213,204800,1.7542,1.7545,1.7542,1.7545
EURAUD,20041213,204900,1.7544,1.7545,1.7542,1.7545
EURAUD,20041213,205000,1.7545,1.7545,1.7543,1.7543
EURAUD,20041213,205100,1.7543,1.7544,1.7543,1.7544
EURAUD,20041213,205200,1.7544,1.7544,1.7543,1.7543
EURAUD,20041213,205300,1.7543,1.7543,1.7542,1.7542
EURAUD,20041213,205400,1.7542,1.7542,1.7540,1.7540
EURAUD,20041213,205500,1.7539,1.7539,1.7537,1.7537
EURAUD,20041213,205600,1.7538,1.7543,1.7538,1.7543
EURAUD,20041213,205700,1.7544,1.7544,1.7543,1.7543
EURAUD,20041213,205800,1.7541,1.7541,1.7541,1.7541
EURAUD,20041213,205900,1.7541,1.7541,1.7540,1.7540
EURAUD,20041213,210000,1.7542,1.7542,1.7540,1.7540
EURAUD,20041213,210100,1.7542,1.7543,1.7542,1.7543
EURAUD,20041213,210200,1.7544,1.7545,1.7544,1.7544
EURAUD,20041213,210300,1.7544,1.7544,1.7544,1.7544
EURAUD,20041213,210400,1.7543,1.7543,1.7542,1.7542
EURAUD,20041213,210500,1.7542,1.7543,1.7542,1.7543
EURAUD,20041213,210600,1.7543,1.7543,1.7543,1.7543
EURAUD,20041213,210700,1.7544,1.7546,1.7544,1.7546
EURAUD,20041213,210800,1.7546,1.7546,1.7544,1.7544
EURAUD,20041213,210900,1.7544,1.7544,1.7542,1.7542
EURAUD,20041213,211000,1.7543,1.7543,1.7543,1.7543
EURAUD,20041213,211100,1.7542,1.7542,1.7542,1.7542
EURAUD,20041213,211200,1.7542,1.7542,1.7538,1.7538
EURAUD,20041213,211300,1.7536,1.7536,1.7533,1.7533
EURAUD,20041213,211400,1.7534,1.7535,1.7534,1.7535
EURAUD,20041213,211500,1.7535,1.7535,1.7535,1.7535
EURAUD,20041213,211600,1.7534,1.7537,1.7534,1.7537
EURAUD,20041213,211700,1.7537,1.7537,1.7534,1.7534
EURAUD,20041213,211800,1.7534,1.7535,1.7534,1.7534
EURAUD,20041213,211900,1.7534,1.7534,1.7533,1.7533
EURAUD,20041213,212000,1.7533,1.7534,1.7533,1.7534
EURAUD,20041213,212100,1.7534,1.7534,1.7534,1.7534
EURAUD,20041213,212200,1.7534,1.7536,1.7534,1.7536
EURAUD,20041213,212300,1.7537,1.7538,1.7537,1.7538
EURAUD,20041213,212400,1.7539,1.7540,1.7539,1.7539
EURAUD,20041213,212500,1.7538,1.7538,1.7536,1.7537
EURAUD,20041213,212600,1.7536,1.7536,1.7534,1.7534
EURAUD,20041213,212700,1.7533,1.7533,1.7532,1.7532
EURAUD,20041213,212800,1.7532,1.7533,1.7532,1.7533
EURAUD,20041213,212900,1.7534,1.7534,1.7533,1.7534
EURAUD,20041213,213000,1.7534,1.7534,1.7532,1.7532
EURAUD,20041213,213100,1.7532,1.7532,1.7532,1.7532
EURAUD,20041213,213200,1.7532,1.7532,1.7532,1.7532
EURAUD,20041213,213300,1.7535,1.7536,1.7535,1.7536
EURAUD,20041213,213400,1.7536,1.7536,1.7536,1.7536
EURAUD,20041213,213500,1.7536,1.7537,1.7535,1.7535
EURAUD,20041213,213600,1.7536,1.7536,1.7536,1.7536
EURAUD,20041213,213700,1.7535,1.7535,1.7533,1.7534
EURAUD,20041213,213800,1.7534,1.7535,1.7534,1.7535
EURAUD,20041213,213900,1.7535,1.7535,1.7535,1.7535
EURAUD,20041213,214000,1.7535,1.7535,1.7535,1.7535
EURAUD,20041213,214100,1.7534,1.7534,1.7534,1.7534
EURAUD,20041213,214200,1.7534,1.7536,1.7534,1.7536
EURAUD,20041213,214300,1.7536,1.7536,1.7534,1.7534
EURAUD,20041213,214400,1.7534,1.7534,1.7533,1.7534
EURAUD,20041213,214500,1.7534,1.7534,1.7534,1.7534
EURAUD,20041213,214600,1.7534,1.7534,1.7534,1.7534
EURAUD,20041213,214700,1.7535,1.7535,1.7535,1.7535
EURAUD,20041213,214800,1.7535,1.7535,1.7535,1.7535
EURAUD,20041213,214900,1.7535,1.7536,1.7535,1.7536
EURAUD,20041213,215000,1.7536,1.7538,1.7536,1.7538
EURAUD,20041213,215100,1.7538,1.7542,1.7538,1.7538
EURAUD,20041213,215200,1.7537,1.7537,1.7535,1.7535
EURAUD,20041213,215300,1.7535,1.7535,1.7535,1.7535
EURAUD,20041213,215400,1.7535,1.7535,1.7534,1.7534
EURAUD,20041213,215500,1.7534,1.7534,1.7534,1.7534
EURAUD,20041213,215600,1.7534,1.7534,1.7532,1.7533
EURAUD,20041213,215700,1.7533,1.7533,1.7532,1.7532
EURAUD,20041213,215800,1.7532,1.7532,1.7532,1.7532
EURAUD,20041213,215900,1.7533,1.7536,1.7533,1.7536
EURAUD,20041213,220000,1.7536,1.7536,1.7536,1.7536
EURAUD,20041213,220100,1.7536,1.7536,1.7536,1.7536
EURAUD,20041213,220200,1.7536,1.7536,1.7536,1.7536
EURAUD,20041213,220300,1.7537,1.7537,1.7537,1.7537
EURAUD,20041213,220400,1.7537,1.7537,1.7537,1.7537
EURAUD,20041213,220500,1.7537,1.7540,1.7537,1.7540
EURAUD,20041213,220600,1.7540,1.7540,1.7540,1.7540
EURAUD,20041213,220700,1.7541,1.7541,1.7540,1.7540
EURAUD,20041213,220800,1.7540,1.7540,1.7538,1.7539
EURAUD,20041213,220900,1.7539,1.7539,1.7539,1.7539
EURAUD,20041213,221000,1.7539,1.7539,1.7539,1.7539
EURAUD,20041213,221100,1.7539,1.7539,1.7539,1.7539
EURAUD,20041213,221200,1.7539,1.7539,1.7538,1.7539
EURAUD,20041213,221300,1.7539,1.7539,1.7539,1.7539
EURAUD,20041213,221400,1.7538,1.7538,1.7536,1.7536
EURAUD,20041213,221500,1.7536,1.7536,1.7534,1.7534
EURAUD,20041213,221600,1.7534,1.7534,1.7534,1.7534
EURAUD,20041213,221700,1.7534,1.7534,1.7534,1.7534
EURAUD,20041213,221800,1.7534,1.7535,1.7534,1.7535
EURAUD,20041213,221900,1.7535,1.7535,1.7534,1.7534
EURAUD,20041213,222000,1.7533,1.7533,1.7533,1.7533
EURAUD,20041213,222100,1.7533,1.7533,1.7533,1.7533
EURAUD,20041213,222200,1.7535,1.7535,1.7535,1.7535
EURAUD,20041213,222300,1.7535,1.7535,1.7534,1.7534
EURAUD,20041213,222400,1.7534,1.7536,1.7534,1.7536
EURAUD,20041213,222500,1.7536,1.7538,1.7536,1.7538
EURAUD,20041213,222600,1.7538,1.7538,1.7536,1.7536
EURAUD,20041213,222700,1.7536,1.7537,1.7536,1.7537
EURAUD,20041213,222800,1.7537,1.7537,1.7536,1.7537
EURAUD,20041213,222900,1.7538,1.7538,1.7538,1.7538
EURAUD,20041213,223000,1.7538,1.7538,1.7538,1.7538
EURAUD,20041213,223100,1.7538,1.7538,1.7538,1.7538
EURAUD,20041213,223200,1.7539,1.7539,1.7539,1.7539
EURAUD,20041213,223300,1.7537,1.7538,1.7537,1.7538
EURAUD,20041213,223400,1.7538,1.7538,1.7538,1.7538
EURAUD,20041213,223500,1.7538,1.7540,1.7538,1.7540
EURAUD,20041213,223600,1.7540,1.7540,1.7538,1.7538
EURAUD,20041213,223700,1.7538,1.7539,1.7538,1.7538
EURAUD,20041213,223800,1.7538,1.7538,1.7537,1.7537
EURAUD,20041213,223900,1.7536,1.7536,1.7536,1.7536
EURAUD,20041213,224000,1.7536,1.7536,1.7536,1.7536
EURAUD,20041213,224100,1.7536,1.7536,1.7536,1.7536
EURAUD,20041213,224200,1.7536,1.7536,1.7536,1.7536
EURAUD,20041213,224300,1.7536,1.7536,1.7535,1.7535
EURAUD,20041213,224400,1.7535,1.7535,1.7534,1.7535
EURAUD,20041213,224500,1.7536,1.7536,1.7535,1.7535
EURAUD,20041213,224600,1.7535,1.7535,1.7533,1.7533
EURAUD,20041213,224700,1.7534,1.7534,1.7534,1.7534
EURAUD,20041213,224800,1.7534,1.7534,1.7533,1.7534
EURAUD,20041213,224900,1.7535,1.7536,1.7535,1.7535
EURAUD,20041213,225000,1.7535,1.7535,1.7534,1.7534
EURAUD,20041213,225100,1.7534,1.7534,1.7534,1.7534
EURAUD,20041213,225200,1.7534,1.7535,1.7534,1.7535
EURAUD,20041213,225300,1.7534,1.7534,1.7534,1.7534
EURAUD,20041213,225400,1.7533,1.7534,1.7533,1.7534
EURAUD,20041213,225500,1.7534,1.7534,1.7534,1.7534
EURAUD,20041213,225600,1.7535,1.7535,1.7535,1.7535
EURAUD,20041213,225700,1.7535,1.7535,1.7535,1.7535
EURAUD,20041213,225800,1.7535,1.7537,1.7535,1.7537
EURAUD,20041213,225900,1.7537,1.7537,1.7537,1.7537
EURAUD,20041213,230000,1.7536,1.7537,1.7533,1.7533
EURAUD,20041213,230100,1.7532,1.7535,1.7532,1.7535
EURAUD,20041213,230200,1.7538,1.7538,1.7538,1.7538
EURAUD,20041213,230300,1.7538,1.7538,1.7538,1.7538
EURAUD,20041213,230400,1.7538,1.7538,1.7538,1.7538
EURAUD,20041213,230500,1.7537,1.7538,1.7537,1.7538
EURAUD,20041213,230600,1.7539,1.7541,1.7539,1.7541
EURAUD,20041213,230700,1.7540,1.7540,1.7539,1.7539
EURAUD,20041213,230800,1.7537,1.7537,1.7537,1.7537
EURAUD,20041213,230900,1.7537,1.7537,1.7537,1.7537
EURAUD,20041213,231000,1.7536,1.7536,1.7535,1.7536
EURAUD,20041213,231100,1.7536,1.7541,1.7536,1.7541
EURAUD,20041213,231200,1.7540,1.7540,1.7537,1.7537
EURAUD,20041213,231300,1.7538,1.7538,1.7538,1.7538
EURAUD,20041213,231400,1.7537,1.7537,1.7536,1.7537
EURAUD,20041213,231500,1.7537,1.7537,1.7537,1.7537
EURAUD,20041213,231600,1.7537,1.7537,1.7534,1.7534
EURAUD,20041213,231700,1.7534,1.7534,1.7530,1.7530
EURAUD,20041213,231800,1.7530,1.7531,1.7530,1.7531
EURAUD,20041213,231900,1.7531,1.7533,1.7531,1.7533
EURAUD,20041213,232000,1.7531,1.7531,1.7531,1.7531
EURAUD,20041213,232100,1.7531,1.7531,1.7529,1.7529
EURAUD,20041213,232200,1.7529,1.7529,1.7527,1.7527
EURAUD,20041213,232300,1.7527,1.7527,1.7520,1.7520
EURAUD,20041213,232400,1.7519,1.7519,1.7515,1.7515
EURAUD,20041213,232500,1.7513,1.7513,1.7505,1.7508
EURAUD,20041213,232600,1.7508,1.7509,1.7508,1.7509
EURAUD,20041213,232700,1.7509,1.7513,1.7509,1.7513
EURAUD,20041213,232800,1.7513,1.7513,1.7513,1.7513
EURAUD,20041213,232900,1.7515,1.7515,1.7515,1.7515
EURAUD,20041213,233000,1.7515,1.7523,1.7515,1.7523
EURAUD,20041213,233100,1.7524,1.7526,1.7524,1.7526
EURAUD,20041213,233200,1.7527,1.7527,1.7527,1.7527
EURAUD,20041213,233300,1.7527,1.7527,1.7526,1.7527
EURAUD,20041213,233400,1.7527,1.7527,1.7527,1.7527
EURAUD,20041213,233500,1.7527,1.7527,1.7527,1.7527
EURAUD,20041213,233600,1.7527,1.7527,1.7525,1.7525
EURAUD,20041213,233700,1.7525,1.7525,1.7524,1.7524
EURAUD,20041213,233800,1.7524,1.7524,1.7524,1.7524
EURAUD,20041213,233900,1.7524,1.7525,1.7524,1.7525
EURAUD,20041213,234000,1.7525,1.7525,1.7525,1.7525
EURAUD,20041213,234100,1.7525,1.7525,1.7525,1.7525
EURAUD,20041213,234200,1.7525,1.7525,1.7525,1.7525
EURAUD,20041213,234300,1.7525,1.7527,1.7525,1.7527
EURAUD,20041213,234400,1.7527,1.7528,1.7526,1.7528
EURAUD,20041213,234500,1.7528,1.7531,1.7528,1.7531
EURAUD,20041213,234600,1.7531,1.7532,1.7531,1.7532
EURAUD,20041213,234700,1.7531,1.7531,1.7530,1.7530
EURAUD,20041213,234800,1.7529,1.7529,1.7528,1.7528
EURAUD,20041213,234900,1.7527,1.7527,1.7524,1.7524
EURAUD,20041213,235000,1.7523,1.7523,1.7523,1.7523
EURAUD,20041213,235100,1.7523,1.7523,1.7523,1.7523
EURAUD,20041213,235200,1.7523,1.7524,1.7523,1.7524
EURAUD,20041213,235300,1.7524,1.7524,1.7524,1.7524
EURAUD,20041213,235400,1.7524,1.7524,1.7522,1.7522
EURAUD,20041213,235500,1.7522,1.7523,1.7522,1.7523
EURAUD,20041213,235600,1.7524,1.7524,1.7524,1.7524
EURAUD,20041213,235700,1.7524,1.7524,1.7524,1.7524
EURAUD,20041213,235800,1.7522,1.7522,1.7522,1.7522
EURAUD,20041213,235900,1.7522,1.7522,1.7521,1.7521
EURAUD,20041214,000000,1.7521,1.7521,1.7520,1.7520
EURNZD,20041213,000100,1.8794,1.8802,1.8794,1.8802
EURNZD,20041213,000200,1.8801,1.8801,1.8800,1.8800
EURNZD,20041213,000300,1.8798,1.8798,1.8796,1.8796
EURNZD,20041213,000400,1.8796,1.8796,1.8796,1.8796
EURNZD,20041213,000500,1.8796,1.8804,1.8796,1.8804
EURNZD,20041213,000600,1.8805,1.8807,1.8805,1.8807
EURNZD,20041213,000700,1.8806,1.8806,1.8806,1.8806
EURNZD,20041213,000800,1.8808,1.8808,1.8806,1.8806
EURNZD,20041213,000900,1.8806,1.8806,1.8806,1.8806
EURNZD,20041213,001000,1.8804,1.8804,1.8800,1.8800
EURNZD,20041213,001100,1.8799,1.8799,1.8797,1.8797
EURNZD,20041213,001200,1.8796,1.8796,1.8794,1.8794
EURNZD,20041213,001300,1.8793,1.8793,1.8792,1.8792
EURNZD,20041213,001400,1.8792,1.8792,1.8791,1.8791
EURNZD,20041213,001500,1.8791,1.8792,1.8791,1.8792
EURNZD,20041213,001600,1.8793,1.8798,1.8793,1.8798
EURNZD,20041213,001700,1.8799,1.8807,1.8799,1.8807
EURNZD,20041213,001800,1.8806,1.8806,1.8803,1.8803
EURNZD,20041213,001900,1.8800,1.8800,1.8796,1.8796
EURNZD,20041213,002000,1.8796,1.8796,1.8795,1.8796
EURNZD,20041213,002100,1.8794,1.8794,1.8794,1.8794
EURNZD,20041213,002200,1.8794,1.8795,1.8794,1.8795
EURNZD,20041213,002300,1.8796,1.8796,1.8796,1.8796
EURNZD,20041213,002400,1.8796,1.8796,1.8796,1.8796
EURNZD,20041213,002500,1.8796,1.8796,1.8796,1.8796
EURNZD,20041213,002600,1.8796,1.8799,1.8796,1.8799
EURNZD,20041213,002700,1.8799,1.8799,1.8799,1.8799
EURNZD,20041213,002800,1.8799,1.8799,1.8797,1.8798
EURNZD,20041213,002900,1.8798,1.8802,1.8798,1.8802
EURNZD,20041213,003000,1.8803,1.8804,1.8799,1.8799
EURNZD,20041213,003100,1.8799,1.8799,1.8798,1.8798
EURNZD,20041213,003200,1.8798,1.8800,1.8798,1.8800
EURNZD,20041213,003300,1.8800,1.8800,1.8800,1.8800
EURNZD,20041213,003400,1.8798,1.8798,1.8797,1.8797
EURNZD,20041213,003500,1.8797,1.8798,1.8797,1.8798
EURNZD,20041213,003600,1.8798,1.8798,1.8798,1.8798
EURNZD,20041213,003700,1.8799,1.8802,1.8799,1.8802
EURNZD,20041213,003800,1.8804,1.8805,1.8804,1.8805
EURNZD,20041213,003900,1.8806,1.8806,1.8806,1.8806
EURNZD,20041213,004000,1.8806,1.8806,1.8802,1.8802
EURNZD,20041213,004100,1.8802,1.8803,1.8801,1.8803
EURNZD,20041213,004200,1.8802,1.8802,1.8801,1.8801
EURNZD,20041213,004300,1.8802,1.8804,1.8802,1.8804
EURNZD,20041213,004400,1.8804,1.8804,1.8804,1.8804
EURNZD,20041213,004500,1.8802,1.8802,1.8802,1.8802
EURNZD,20041213,004600,1.8800,1.8800,1.8798,1.8798
EURNZD,20041213,004700,1.8798,1.8799,1.8798,1.8799
EURNZD,20041213,004800,1.8800,1.8800,1.8800,1.8800
EURNZD,20041213,004900,1.8798,1.8799,1.8798,1.8798
EURNZD,20041213,005000,1.8798,1.8799,1.8798,1.8799
EURNZD,20041213,005100,1.8800,1.8802,1.8800,1.8802
EURNZD,20041213,005200,1.8803,1.8803,1.8803,1.8803
EURNZD,20041213,005300,1.8803,1.8803,1.8803,1.8803
EURNZD,20041213,005400,1.8802,1.8802,1.8802,1.8802
EURNZD,20041213,005500,1.8802,1.8802,1.8799,1.8799
EURNZD,20041213,005600,1.8797,1.8797,1.8797,1.8797
EURNZD,20041213,005700,1.8797,1.8797,1.8797,1.8797
EURNZD,20041213,005800,1.8796,1.8796,1.8796,1.8796
EURNZD,20041213,005900,1.8795,1.8796,1.8795,1.8796
EURNZD,20041213,010000,1.8796,1.8797,1.8795,1.8797
EURNZD,20041213,010100,1.8797,1.8800,1.8797,1.8800
EURNZD,20041213,010200,1.8800,1.8800,1.8800,1.8800
EURNZD,20041213,010300,1.8800,1.8802,1.8800,1.8802
EURNZD,20041213,010400,1.8802,1.8802,1.8802,1.8802
EURNZD,20041213,010500,1.8801,1.8806,1.8801,1.8806
EURNZD,20041213,010600,1.8806,1.8809,1.8806,1.8809
EURNZD,20041213,010700,1.8810,1.8811,1.8809,1.8809
EURNZD,20041213,010800,1.8808,1.8809,1.8808,1.8808
EURNZD,20041213,010900,1.8808,1.8808,1.8808,1.8808
EURNZD,20041213,011000,1.8808,1.8808,1.8807,1.8807
EURNZD,20041213,011100,1.8806,1.8806,1.8801,1.8801
EURNZD,20041213,011200,1.8801,1.8801,1.8801,1.8801
EURNZD,20041213,011300,1.8800,1.8800,1.8796,1.8796
EURNZD,20041213,011400,1.8795,1.8798,1.8795,1.8798
EURNZD,20041213,011500,1.8797,1.8797,1.8795,1.8797
EURNZD,20041213,011600,1.8797,1.8798,1.8797,1.8798
EURNZD,20041213,011700,1.8798,1.8798,1.8795,1.8795
EURNZD,20041213,011800,1.8795,1.8795,1.8794,1.8794
EURNZD,20041213,011900,1.8794,1.8796,1.8794,1.8796
EURNZD,20041213,012000,1.8796,1.8800,1.8796,1.8800
EURNZD,20041213,012100,1.8800,1.8802,1.8800,1.8802
EURNZD,20041213,012200,1.8802,1.8802,1.8802,1.8802
EURNZD,20041213,012300,1.8802,1.8802,1.8800,1.8801
EURNZD,20041213,012400,1.8801,1.8803,1.8801,1.8803
EURNZD,20041213,012500,1.8803,1.8803,1.8801,1.8801
EURNZD,20041213,012600,1.8801,1.8801,1.8801,1.8801
EURNZD,20041213,012700,1.8802,1.8802,1.8802,1.8802
EURNZD,20041213,012800,1.8802,1.8802,1.8801,1.8801
EURNZD,20041213,012900,1.8801,1.8801,1.8801,1.8801
EURNZD,20041213,013000,1.8804,1.8807,1.8804,1.8807
EURNZD,20041213,013100,1.8805,1.8805,1.8802,1.8802
EURNZD,20041213,013200,1.8802,1.8802,1.8800,1.8802
EURNZD,20041213,013300,1.8802,1.8802,1.8802,1.8802
EURNZD,20041213,013400,1.8802,1.8802,1.8802,1.8802
EURNZD,20041213,013500,1.8802,1.8802,1.8802,1.8802
EURNZD,20041213,013600,1.8803,1.8803,1.8803,1.8803
EURNZD,20041213,013700,1.8803,1.8804,1.8803,1.8804
EURNZD,20041213,013800,1.8804,1.8808,1.8804,1.8808
EURNZD,20041213,013900,1.8809,1.8812,1.8809,1.8812
EURNZD,20041213,014000,1.8812,1.8812,1.8807,1.8807
EURNZD,20041213,014100,1.8805,1.8807,1.8805,1.8807
EURNZD,20041213,014200,1.8806,1.8810,1.8806,1.8810
EURNZD,20041213,014300,1.8808,1.8808,1.8806,1.8806
EURNZD,20041213,014400,1.8806,1.8807,1.8804,1.8807
EURNZD,20041213,014500,1.8807,1.8811,1.8807,1.8809
EURNZD,20041213,014600,1.8809,1.8809,1.8809,1.8809
EURNZD,20041213,014700,1.8809,1.8810,1.8809,1.8810
EURNZD,20041213,014800,1.8810,1.8810,1.8810,1.8810
EURNZD,20041213,014900,1.8810,1.8810,1.8808,1.8808
EURNZD,20041213,015000,1.8808,1.8810,1.8808,1.8810
EURNZD,20041213,015100,1.8811,1.8812,1.8811,1.8812
EURNZD,20041213,015200,1.8812,1.8813,1.8812,1.8813
EURNZD,20041213,015300,1.8813,1.8816,1.8813,1.8816
EURNZD,20041213,015400,1.8816,1.8816,1.8815,1.8815
EURNZD,20041213,015500,1.8816,1.8819,1.8816,1.8819
EURNZD,20041213,015600,1.8821,1.8823,1.8821,1.8821
EURNZD,20041213,015700,1.8821,1.8821,1.8817,1.8819
EURNZD,20041213,015800,1.8820,1.8820,1.8818,1.8818
EURNZD,20041213,015900,1.8817,1.8817,1.8813,1.8813
EURNZD,20041213,020000,1.8812,1.8814,1.8812,1.8814
EURNZD,20041213,020100,1.8814,1.8814,1.8812,1.8812
EURNZD,20041213,020200,1.8812,1.8812,1.8812,1.8812
EURNZD,20041213,020300,1.8811,1.8811,1.8808,1.8808
EURNZD,20041213,020400,1.8807,1.8807,1.8803,1.8804
EURNZD,20041213,020500,1.8805,1.8809,1.8805,1.8809
EURNZD,20041213,020600,1.8809,1.8809,1.8807,1.8807
EURNZD,20041213,020700,1.8807,1.8807,1.8805,1.8805
EURNZD,20041213,020800,1.8805,1.8805,1.8805,1.8805
EURNZD,20041213,020900,1.8805,1.8805,1.8805,1.8805
EURNZD,20041213,021000,1.8806,1.8808,1.8806,1.8808
EURNZD,20041213,021100,1.8808,1.8809,1.8808,1.8809
EURNZD,20041213,021200,1.8809,1.8809,1.8804,1.8804
EURNZD,20041213,021300,1.8802,1.8806,1.8802,1.8806
EURNZD,20041213,021400,1.8806,1.8806,1.8804,1.8804
EURNZD,20041213,021500,1.8804,1.8804,1.8802,1.8802
EURNZD,20041213,021600,1.8802,1.8804,1.8800,1.8800
EURNZD,20041213,021700,1.8800,1.8800,1.8798,1.8798
EURNZD,20041213,021800,1.8798,1.8798,1.8798,1.8798
EURNZD,20041213,021900,1.8798,1.8798,1.8795,1.8795
EURNZD,20041213,022000,1.8792,1.8792,1.8790,1.8790
EURNZD,20041213,022100,1.8790,1.8794,1.8790,1.8794
EURNZD,20041213,022200,1.8794,1.8798,1.8794,1.8798
EURNZD,20041213,022300,1.8799,1.8800,1.8795,1.8795
EURNZD,20041213,022400,1.8794,1.8794,1.8793,1.8793
EURNZD,20041213,022500,1.8793,1.8793,1.8791,1.8792
EURNZD,20041213,022600,1.8792,1.8792,1.8792,1.8792
EURNZD,20041213,022700,1.8796,1.8796,1.8794,1.8794
EURNZD,20041213,022800,1.8795,1.8795,1.8795,1.8795
EURNZD,20041213,022900,1.8795,1.8797,1.8795,1.8797
EURNZD,20041213,023000,1.8798,1.8815,1.8798,1.8815
EURNZD,20041213,023100,1.8816,1.8816,1.8809,1.8809
EURNZD,20041213,023200,1.8808,1.8808,1.8802,1.8802
EURNZD,20041213,023300,1.8801,1.8802,1.8801,1.8802
EURNZD,20041213,023400,1.8803,1.8803,1.8802,1.8802
EURNZD,20041213,023500,1.8801,1.8801,1.8797,1.8797
EURNZD,20041213,023600,1.8797,1.8797,1.8797,1.8797
EURNZD,20041213,023700,1.8798,1.8799,1.8797,1.8799
EURNZD,20041213,023800,1.8799,1.8799,1.8798,1.8798
EURNZD,20041213,023900,1.8798,1.8798,1.8793,1.8793
EURNZD,20041213,024000,1.8793,1.8793,1.8793,1.8793
EURNZD,20041213,024100,1.8792,1.8792,1.8791,1.8791
EURNZD,20041213,024200,1.8790,1.8791,1.8788,1.8791
EURNZD,20041213,024300,1.8792,1.8792,1.8792,1.8792
EURNZD,20041213,024400,1.8792,1.8793,1.8792,1.8793
EURNZD,20041213,024500,1.8793,1.8794,1.8793,1.8794
EURNZD,20041213,024600,1.8794,1.8794,1.8792,1.8792
EURNZD,20041213,024700,1.8794,1.8795,1.8794,1.8795
EURNZD,20041213,024800,1.8797,1.8799,1.8797,1.8797
EURNZD,20041213,024900,1.8795,1.8795,1.8793,1.8793
EURNZD,20041213,025000,1.8793,1.8793,1.8793,1.8793
EURNZD,20041213,025100,1.8791,1.8791,1.8787,1.8787
EURNZD,20041213,025200,1.8787,1.8787,1.8787,1.8787
EURNZD,20041213,025300,1.8787,1.8787,1.8784,1.8784
EURNZD,20041213,025400,1.8784,1.8786,1.8784,1.8786
EURNZD,20041213,025500,1.8788,1.8794,1.8788,1.8794
EURNZD,20041213,025600,1.8795,1.8796,1.8795,1.8796
EURNZD,20041213,025700,1.8795,1.8795,1.8795,1.8795
EURNZD,20041213,025800,1.8795,1.8795,1.8795,1.8795
EURNZD,20041213,025900,1.8795,1.8795,1.8793,1.8793
EURNZD,20041213,030000,1.8793,1.8793,1.8789,1.8789
EURNZD,20041213,030100,1.8788,1.8788,1.8784,1.8784
EURNZD,20041213,030200,1.8784,1.8784,1.8782,1.8782
EURNZD,20041213,030300,1.8781,1.8781,1.8780,1.8781
EURNZD,20041213,030400,1.8781,1.8783,1.8781,1.8783
EURNZD,20041213,030500,1.8783,1.8783,1.8783,1.8783
EURNZD,20041213,030600,1.8784,1.8786,1.8784,1.8786
EURNZD,20041213,030700,1.8788,1.8788,1.8788,1.8788
EURNZD,20041213,030800,1.8788,1.8790,1.8788,1.8790
EURNZD,20041213,030900,1.8790,1.8790,1.8790,1.8790
EURNZD,20041213,031000,1.8788,1.8788,1.8787,1.8787
EURNZD,20041213,031100,1.8786,1.8786,1.8785,1.8785
EURNZD,20041213,031200,1.8784,1.8784,1.8784,1.8784
EURNZD,20041213,031300,1.8784,1.8785,1.8784,1.8785
EURNZD,20041213,031400,1.8785,1.8785,1.8785,1.8785
EURNZD,20041213,031500,1.8785,1.8785,1.8785,1.8785
EURNZD,20041213,031600,1.8785,1.8785,1.8785,1.8785
EURNZD,20041213,031700,1.8785,1.8785,1.8784,1.8784
EURNZD,20041213,031800,1.8783,1.8783,1.8783,1.8783
EURNZD,20041213,031900,1.8783,1.8783,1.8781,1.8781
EURNZD,20041213,032000,1.8781,1.8781,1.8781,1.8781
EURNZD,20041213,032100,1.8781,1.8781,1.8780,1.8780
EURNZD,20041213,032200,1.8779,1.8779,1.8779,1.8779
EURNZD,20041213,032300,1.8779,1.8780,1.8779,1.8780
EURNZD,20041213,032400,1.8781,1.8782,1.8781,1.8782
EURNZD,20041213,032500,1.8782,1.8782,1.8780,1.8780
EURNZD,20041213,032600,1.8777,1.8777,1.8774,1.8774
EURNZD,20041213,032700,1.8774,1.8774,1.8774,1.8774
EURNZD,20041213,032800,1.8774,1.8774,1.8774,1.8774
EURNZD,20041213,032900,1.8774,1.8774,1.8773,1.8773
EURNZD,20041213,033000,1.8773,1.8774,1.8773,1.8774
EURNZD,20041213,033100,1.8774,1.8776,1.8774,1.8776
EURNZD,20041213,033200,1.8778,1.8778,1.8778,1.8778
EURNZD,20041213,033300,1.8778,1.8778,1.8777,1.8777
EURNZD,20041213,033400,1.8777,1.8778,1.8777,1.8778
EURNZD,20041213,033500,1.8778,1.8778,1.8772,1.8773
EURNZD,20041213,033600,1.8774,1.8777,1.8774,1.8777
EURNZD,20041213,033700,1.8777,1.8777,1.8777,1.8777
EURNZD,20041213,033800,1.8776,1.8776,1.8772,1.8772
EURNZD,20041213,033900,1.8772,1.8772,1.8771,1.8771
EURNZD,20041213,034000,1.8770,1.8770,1.8767,1.8767
EURNZD,20041213,034100,1.8767,1.8769,1.8767,1.8769
EURNZD,20041213,034200,1.8769,1.8769,1.8768,1.8768
EURNZD,20041213,034300,1.8768,1.8768,1.8764,1.8764
EURNZD,20041213,034400,1.8764,1.8764,1.8763,1.8763
EURNZD,20041213,034500,1.8763,1.8766,1.8763,1.8766
EURNZD,20041213,034600,1.8766,1.8768,1.8766,1.8768
EURNZD,20041213,034700,1.8769,1.8769,1.8769,1.8769
EURNZD,20041213,034800,1.8769,1.8769,1.8767,1.8767
EURNZD,20041213,034900,1.8767,1.8767,1.8764,1.8764
EURNZD,20041213,035000,1.8763,1.8763,1.8763,1.8763
EURNZD,20041213,035100,1.8763,1.8763,1.8763,1.8763
EURNZD,20041213,035200,1.8762,1.8762,1.8761,1.8762
EURNZD,20041213,035300,1.8762,1.8762,1.8762,1.8762
EURNZD,20041213,035400,1.8764,1.8764,1.8764,1.8764
EURNZD,20041213,035500,1.8764,1.8764,1.8764,1.8764
EURNZD,20041213,035600,1.8764,1.8764,1.8764,1.8764
EURNZD,20041213,035700,1.8764,1.8764,1.8760,1.8760
EURNZD,20041213,035800,1.8760,1.8760,1.8760,1.8760
EURNZD,20041213,035900,1.8760,1.8767,1.8760,1.8767
EURNZD,20041213,040000,1.8769,1.8769,1.8769,1.8769
EURNZD,20041213,040100,1.8770,1.8772,1.8769,1.8772
EURNZD,20041213,040200,1.8773,1.8775,1.8773,1.8773
EURNZD,20041213,040300,1.8773,1.8773,1.8768,1.8768
EURNZD,20041213,040400,1.8768,1.8773,1.8767,1.8773
EURNZD,20041213,040500,1.8774,1.8775,1.8773,1.8773
EURNZD,20041213,040600,1.8773,1.8775,1.8773,1.8775
EURNZD,20041213,040700,1.8775,1.8779,1.8774,1.8774
EURNZD,20041213,040800,1.8772,1.8772,1.8771,1.8771
EURNZD,20041213,040900,1.8772,1.8776,1.8772,1.8775
EURNZD,20041213,041000,1.8772,1.8772,1.8769,1.8769
EURNZD,20041213,041100,1.8768,1.8768,1.8767,1.8767
EURNZD,20041213,041200,1.8767,1.8767,1.8767,1.8767
EURNZD,20041213,041300,1.8769,1.8769,1.8769,1.8769
EURNZD,20041213,041400,1.8769,1.8769,1.8767,1.8767
EURNZD,20041213,041500,1.8766,1.8766,1.8763,1.8763
EURNZD,20041213,041600,1.8763,1.8764,1.8763,1.8764
EURNZD,20041213,041700,1.8765,1.8765,1.8764,1.8764
EURNZD,20041213,041800,1.8764,1.8764,1.8764,1.8764
EURNZD,20041213,041900,1.8764,1.8764,1.8760,1.8760
EURNZD,20041213,042000,1.8760,1.8760,1.8758,1.8758
EURNZD,20041213,042100,1.8758,1.8759,1.8758,1.8759
EURNZD,20041213,042200,1.8760,1.8760,1.8759,1.8759
EURNZD,20041213,042300,1.8760,1.8762,1.8760,1.8762
EURNZD,20041213,042400,1.8763,1.8764,1.8763,1.8764
EURNZD,20041213,042500,1.8764,1.8764,1.8764,1.8764
EURNZD,20041213,042600,1.8764,1.8764,1.8763,1.8763
EURNZD,20041213,042700,1.8763,1.8763,1.8763,1.8763
EURNZD,20041213,042800,1.8763,1.8763,1.8760,1.8760
EURNZD,20041213,042900,1.8760,1.8760,1.8758,1.8758
EURNZD,20041213,043000,1.8760,1.8760,1.8760,1.8760
EURNZD,20041213,043100,1.8760,1.8765,1.8760,1.8765
EURNZD,20041213,043200,1.8767,1.8767,1.8767,1.8767
EURNZD,20041213,043300,1.8767,1.8769,1.8767,1.8769
EURNZD,20041213,043400,1.8771,1.8771,1.8771,1.8771
EURNZD,20041213,043500,1.8771,1.8772,1.8771,1.8772
EURNZD,20041213,043600,1.8772,1.8772,1.8772,1.8772
EURNZD,20041213,043700,1.8773,1.8776,1.8773,1.8776
EURNZD,20041213,043800,1.8777,1.8777,1.8777,1.8777
EURNZD,20041213,043900,1.8776,1.8776,1.8774,1.8774
EURNZD,20041213,044000,1.8774,1.8774,1.8770,1.8770
EURNZD,20041213,044100,1.8770,1.8770,1.8768,1.8768
EURNZD,20041213,044200,1.8767,1.8767,1.8764,1.8764
EURNZD,20041213,044300,1.8764,1.8766,1.8764,1.8765
EURNZD,20041213,044400,1.8765,1.8765,1.8765,1.8765
EURNZD,20041213,044500,1.8764,1.8764,1.8762,1.8762
EURNZD,20041213,044600,1.8761,1.8761,1.8760,1.8760
EURNZD,20041213,044700,1.8760,1.8763,1.8760,1.8763
EURNZD,20041213,044800,1.8764,1.8764,1.8764,1.8764
EURNZD,20041213,044900,1.8764,1.8764,1.8764,1.8764
EURNZD,20041213,045000,1.8764,1.8765,1.8764,1.8765
EURNZD,20041213,045100,1.8765,1.8767,1.8765,1.8767
EURNZD,20041213,045200,1.8767,1.8767,1.8767,1.8767
EURNZD,20041213,045300,1.8765,1.8765,1.8765,1.8765
EURNZD,20041213,045400,1.8763,1.8764,1.8763,1.8764
EURNZD,20041213,045500,1.8766,1.8767,1.8766,1.8767
EURNZD,20041213,045600,1.8768,1.8774,1.8768,1.8774
EURNZD,20041213,045700,1.8774,1.8774,1.8768,1.8768
EURNZD,20041213,045800,1.8766,1.8767,1.8766,1.8767
EURNZD,20041213,045900,1.8767,1.8770,1.8767,1.8770
EURNZD,20041213,050000,1.8772,1.8774,1.8772,1.8774
EURNZD,20041213,050100,1.8774,1.8774,1.8773,1.8773
EURNZD,20041213,050200,1.8773,1.8773,1.8772,1.8772
EURNZD,20041213,050300,1.8774,1.8774,1.8772,1.8772
EURNZD,20041213,050400,1.8772,1.8772,1.8772,1.8772
EURNZD,20041213,050500,1.8772,1.8772,1.8772,1.8772
EURNZD,20041213,050600,1.8771,1.8771,1.8768,1.8768
EURNZD,20041213,050700,1.8768,1.8768,1.8765,1.8765
EURNZD,20041213,050800,1.8765,1.8766,1.8765,1.8766
EURNZD,20041213,050900,1.8766,1.8766,1.8766,1.8766
EURNZD,20041213,051000,1.8768,1.8770,1.8768,1.8770
EURNZD,20041213,051100,1.8770,1.8770,1.8770,1.8770
EURNZD,20041213,051200,1.8772,1.8772,1.8772,1.8772
EURNZD,20041213,051300,1.8772,1.8772,1.8772,1.8772
EURNZD,20041213,051400,1.8772,1.8772,1.8772,1.8772
EURNZD,20041213,051500,1.8772,1.8772,1.8772,1.8772
EURNZD,20041213,051600,1.8772,1.8773,1.8772,1.8773
EURNZD,20041213,051700,1.8773,1.8774,1.8773,1.8774
EURNZD,20041213,051800,1.8774,1.8775,1.8774,1.8775
EURNZD,20041213,051900,1.8775,1.8775,1.8773,1.8773
EURNZD,20041213,052000,1.8772,1.8773,1.8772,1.8773
EURNZD,20041213,052100,1.8772,1.8772,1.8764,1.8764
EURNZD,20041213,052200,1.8763,1.8765,1.8763,1.8765
EURNZD,20041213,052300,1.8766,1.8767,1.8766,1.8767
EURNZD,20041213,052400,1.8767,1.8770,1.8767,1.8770
EURNZD,20041213,052500,1.8770,1.8770,1.8770,1.8770
EURNZD,20041213,052600,1.8770,1.8771,1.8770,1.8770
EURNZD,20041213,052700,1.8770,1.8771,1.8770,1.8771
EURNZD,20041213,052800,1.8771,1.8771,1.8769,1.8769
EURNZD,20041213,052900,1.8769,1.8769,1.8769,1.8769
EURNZD,20041213,053000,1.8769,1.8769,1.8767,1.8767
EURNZD,20041213,053100,1.8767,1.8767,1.8767,1.8767
EURNZD,20041213,053200,1.8767,1.8767,1.8766,1.8766
EURNZD,20041213,053300,1.8765,1.8765,1.8763,1.8763
EURNZD,20041213,053400,1.8763,1.8763,1.8763,1.8763
EURNZD,20041213,053500,1.8763,1.8763,1.8759,1.8759
EURNZD,20041213,053600,1.8759,1.8760,1.8759,1.8760
EURNZD,20041213,053700,1.8760,1.8762,1.8760,1.8762
EURNZD,20041213,053800,1.8762,1.8762,1.8760,1.8760
EURNZD,20041213,053900,1.8760,1.8762,1.8760,1.8762
EURNZD,20041213,054000,1.8762,1.8763,1.8762,1.8763
EURNZD,20041213,054100,1.8763,1.8763,1.8763,1.8763
EURNZD,20041213,054200,1.8762,1.8762,1.8758,1.8758
EURNZD,20041213,054300,1.8758,1.8760,1.8758,1.8760
EURNZD,20041213,054400,1.8760,1.8760,1.8760,1.8760
EURNZD,20041213,054500,1.8760,1.8760,1.8759,1.8759
EURNZD,20041213,054600,1.8759,1.8760,1.8759,1.8760
EURNZD,20041213,054700,1.8760,1.8760,1.8760,1.8760
EURNZD,20041213,054800,1.8762,1.8762,1.8762,1.8762
EURNZD,20041213,054900,1.8762,1.8763,1.8762,1.8763
EURNZD,20041213,055000,1.8763,1.8763,1.8763,1.8763
EURNZD,20041213,055100,1.8763,1.8763,1.8763,1.8763
EURNZD,20041213,055200,1.8763,1.8763,1.8763,1.8763
EURNZD,20041213,055300,1.8764,1.8764,1.8764,1.8764
EURNZD,20041213,055400,1.8764,1.8766,1.8763,1.8766
EURNZD,20041213,055500,1.8766,1.8767,1.8765,1.8765
EURNZD,20041213,055600,1.8765,1.8766,1.8765,1.8766
EURNZD,20041213,055700,1.8766,1.8766,1.8766,1.8766
EURNZD,20041213,055800,1.8766,1.8766,1.8765,1.8765
EURNZD,20041213,055900,1.8763,1.8763,1.8761,1.8761
EURNZD,20041213,060000,1.8759,1.8759,1.8759,1.8759
EURNZD,20041213,060100,1.8757,1.8757,1.8757,1.8757
EURNZD,20041213,060200,1.8757,1.8758,1.8756,1.8758
EURNZD,20041213,060300,1.8758,1.8758,1.8758,1.8758
EURNZD,20041213,060400,1.8761,1.8762,1.8761,1.8762
EURNZD,20041213,060500,1.8762,1.8765,1.8762,1.8765
EURNZD,20041213,060600,1.8765,1.8765,1.8765,1.8765
EURNZD,20041213,060700,1.8765,1.8767,1.8765,1.8767
EURNZD,20041213,060800,1.8767,1.8768,1.8767,1.8767
EURNZD,20041213,060900,1.8767,1.8770,1.8767,1.8770
EURNZD,20041213,061000,1.8770,1.8772,1.8770,1.8772
EURNZD,20041213,061100,1.8772,1.8773,1.8772,1.8773
EURNZD,20041213,061200,1.8772,1.8772,1.8772,1.8772
EURNZD,20041213,061300,1.8772,1.8772,1.8768,1.8768
EURNZD,20041213,061400,1.8767,1.8767,1.8761,1.8761
EURNZD,20041213,061500,1.8760,1.8760,1.8758,1.8760
EURNZD,20041213,061600,1.8761,1.8763,1.8761,1.8762
EURNZD,20041213,061700,1.8761,1.8761,1.8761,1.8761
EURNZD,20041213,061800,1.8761,1.8761,1.8761,1.8761
EURNZD,20041213,061900,1.8760,1.8763,1.8760,1.8763
EURNZD,20041213,062000,1.8765,1.8770,1.8765,1.8770
EURNZD,20041213,062100,1.8772,1.8774,1.8772,1.8774
EURNZD,20041213,062200,1.8776,1.8776,1.8776,1.8776
EURNZD,20041213,062300,1.8776,1.8776,1.8774,1.8774
EURNZD,20041213,062400,1.8773,1.8773,1.8772,1.8772
EURNZD,20041213,062500,1.8772,1.8772,1.8772,1.8772
EURNZD,20041213,062600,1.8773,1.8773,1.8772,1.8772
EURNZD,20041213,062700,1.8772,1.8772,1.8771,1.8771
EURNZD,20041213,062800,1.8772,1.8772,1.8772,1.8772
EURNZD,20041213,062900,1.8775,1.8776,1.8775,1.8776
EURNZD,20041213,063000,1.8780,1.8780,1.8780,1.8780
EURNZD,20041213,063100,1.8780,1.8780,1.8779,1.8779
EURNZD,20041213,063200,1.8779,1.8779,1.8779,1.8779
EURNZD,20041213,063300,1.8779,1.8779,1.8776,1.8776
EURNZD,20041213,063400,1.8776,1.8777,1.8776,1.8777
EURNZD,20041213,063500,1.8777,1.8777,1.8774,1.8774
EURNZD,20041213,063600,1.8774,1.8774,1.8774,1.8774
EURNZD,20041213,063700,1.8776,1.8778,1.8776,1.8778
EURNZD,20041213,063800,1.8778,1.8778,1.8778,1.8778
EURNZD,20041213,063900,1.8781,1.8782,1.8781,1.8782
EURNZD,20041213,064000,1.8782,1.8782,1.8782,1.8782
EURNZD,20041213,064100,1.8781,1.8781,1.8778,1.8778
EURNZD,20041213,064200,1.8778,1.8778,1.8775,1.8775
EURNZD,20041213,064300,1.8775,1.8777,1.8774,1.8777
EURNZD,20041213,064400,1.8778,1.8778,1.8776,1.8776
EURNZD,20041213,064500,1.8775,1.8776,1.8774,1.8776
EURNZD,20041213,064600,1.8777,1.8778,1.8777,1.8778
EURNZD,20041213,064700,1.8779,1.8779,1.8774,1.8774
EURNZD,20041213,064800,1.8773,1.8773,1.8772,1.8772
EURNZD,20041213,064900,1.8772,1.8772,1.8770,1.8770
EURNZD,20041213,065000,1.8770,1.8770,1.8770,1.8770
EURNZD,20041213,065100,1.8770,1.8770,1.8769,1.8769
EURNZD,20041213,065200,1.8770,1.8770,1.8770,1.8770
EURNZD,20041213,065300,1.8770,1.8770,1.8769,1.8769
EURNZD,20041213,065400,1.8769,1.8771,1.8769,1.8771
EURNZD,20041213,065500,1.8772,1.8772,1.8772,1.8772
EURNZD,20041213,065600,1.8772,1.8772,1.8771,1.8771
EURNZD,20041213,065700,1.8772,1.8772,1.8772,1.8772
EURNZD,20041213,065800,1.8772,1.8772,1.8771,1.8771
EURNZD,20041213,065900,1.8771,1.8771,1.8771,1.8771
EURNZD,20041213,070000,1.8771,1.8772,1.8771,1.8772
EURNZD,20041213,070100,1.8772,1.8773,1.8771,1.8771
EURNZD,20041213,070200,1.8771,1.8771,1.8769,1.8769
EURNZD,20041213,070300,1.8769,1.8769,1.8767,1.8769
EURNZD,20041213,070400,1.8769,1.8769,1.8769,1.8769
EURNZD,20041213,070500,1.8769,1.8769,1.8767,1.8767
EURNZD,20041213,070600,1.8767,1.8767,1.8762,1.8762
EURNZD,20041213,070700,1.8762,1.8762,1.8762,1.8762
EURNZD,20041213,070800,1.8762,1.8762,1.8761,1.8761
EURNZD,20041213,070900,1.8761,1.8761,1.8758,1.8758
EURNZD,20041213,071000,1.8758,1.8760,1.8758,1.8760
EURNZD,20041213,071100,1.8760,1.8762,1.8760,1.8762
EURNZD,20041213,071200,1.8763,1.8763,1.8761,1.8761
EURNZD,20041213,071300,1.8760,1.8760,1.8760,1.8760
EURNZD,20041213,071400,1.8761,1.8766,1.8761,1.8766
EURNZD,20041213,071500,1.8767,1.8767,1.8767,1.8767
EURNZD,20041213,071600,1.8767,1.8768,1.8767,1.8768
EURNZD,20041213,071700,1.8768,1.8768,1.8768,1.8768
EURNZD,20041213,071800,1.8768,1.8768,1.8768,1.8768
EURNZD,20041213,071900,1.8768,1.8768,1.8768,1.8768
EURNZD,20041213,072000,1.8769,1.8769,1.8769,1.8769
EURNZD,20041213,072100,1.8769,1.8770,1.8769,1.8770
EURNZD,20041213,072200,1.8771,1.8771,1.8771,1.8771
EURNZD,20041213,072300,1.8771,1.8772,1.8771,1.8772
EURNZD,20041213,072400,1.8772,1.8772,1.8772,1.8772
EURNZD,20041213,072500,1.8772,1.8772,1.8772,1.8772
EURNZD,20041213,072600,1.8771,1.8771,1.8770,1.8770
EURNZD,20041213,072700,1.8770,1.8770,1.8767,1.8767
EURNZD,20041213,072800,1.8767,1.8767,1.8767,1.8767
EURNZD,20041213,072900,1.8766,1.8766,1.8765,1.8765
EURNZD,20041213,073000,1.8765,1.8765,1.8764,1.8764
EURNZD,20041213,073100,1.8764,1.8764,1.8763,1.8763
EURNZD,20041213,073200,1.8763,1.8763,1.8760,1.8760
EURNZD,20041213,073300,1.8759,1.8759,1.8758,1.8759
EURNZD,20041213,073400,1.8759,1.8759,1.8759,1.8759
EURNZD,20041213,073500,1.8759,1.8759,1.8759,1.8759
EURNZD,20041213,073600,1.8759,1.8759,1.8759,1.8759
EURNZD,20041213,073700,1.8759,1.8759,1.8758,1.8758
EURNZD,20041213,073800,1.8758,1.8758,1.8757,1.8757
EURNZD,20041213,073900,1.8756,1.8757,1.8756,1.8757
EURNZD,20041213,074000,1.8757,1.8761,1.8757,1.8761
EURNZD,20041213,074100,1.8762,1.8765,1.8762,1.8765
EURNZD,20041213,074200,1.8767,1.8767,1.8767,1.8767
EURNZD,20041213,074300,1.8768,1.8768,1.8768,1.8768
EURNZD,20041213,074400,1.8768,1.8768,1.8768,1.8768
EURNZD,20041213,074500,1.8768,1.8768,1.8767,1.8767
EURNZD,20041213,074600,1.8767,1.8767,1.8766,1.8766
EURNZD,20041213,074700,1.8766,1.8767,1.8766,1.8767
EURNZD,20041213,074800,1.8769,1.8770,1.8769,1.8770
EURNZD,20041213,074900,1.8768,1.8768,1.8767,1.8767
EURNZD,20041213,075000,1.8767,1.8767,1.8765,1.8766
EURNZD,20041213,075100,1.8766,1.8766,1.8766,1.8766
EURNZD,20041213,075200,1.8764,1.8764,1.8764,1.8764
EURNZD,20041213,075300,1.8764,1.8764,1.8764,1.8764
EURNZD,20041213,075400,1.8764,1.8764,1.8762,1.8762
EURNZD,20041213,075500,1.8761,1.8761,1.8758,1.8758
EURNZD,20041213,075600,1.8757,1.8757,1.8751,1.8751
EURNZD,20041213,075700,1.8751,1.8751,1.8750,1.8750
EURNZD,20041213,075800,1.8749,1.8749,1.8746,1.8746
EURNZD,20041213,075900,1.8746,1.8748,1.8746,1.8748
EURNZD,20041213,080000,1.8749,1.8749,1.8749,1.8749
EURNZD,20041213,080100,1.8749,1.8756,1.8749,1.8756
EURNZD,20041213,080200,1.8757,1.8758,1.8757,1.8758
EURNZD,20041213,080300,1.8760,1.8761,1.8760,1.8761
EURNZD,20041213,080400,1.8758,1.8758,1.8757,1.8757
EURNZD,20041213,080500,1.8756,1.8756,1.8752,1.8752
EURNZD,20041213,080600,1.8751,1.8753,1.8751,1.8753
EURNZD,20041213,080700,1.8752,1.8752,1.8747,1.8747
EURNZD,20041213,080800,1.8747,1.8748,1.8747,1.8748
EURNZD,20041213,080900,1.8749,1.8749,1.8749,1.8749
EURNZD,20041213,081000,1.8749,1.8749,1.8749,1.8749
EURNZD,20041213,081100,1.8752,1.8752,1.8750,1.8750
EURNZD,20041213,081200,1.8749,1.8749,1.8747,1.8748
EURNZD,20041213,081300,1.8750,1.8753,1.8750,1.8753
EURNZD,20041213,081400,1.8753,1.8755,1.8753,1.8755
EURNZD,20041213,081500,1.8755,1.8755,1.8752,1.8752
EURNZD,20041213,081600,1.8747,1.8748,1.8746,1.8748
EURNZD,20041213,081700,1.8748,1.8748,1.8744,1.8744
EURNZD,20041213,081800,1.8742,1.8742,1.8739,1.8739
EURNZD,20041213,081900,1.8739,1.8739,1.8736,1.8736
EURNZD,20041213,082000,1.8735,1.8735,1.8734,1.8735
EURNZD,20041213,082100,1.8733,1.8733,1.8728,1.8728
EURNZD,20041213,082200,1.8728,1.8729,1.8728,1.8729
EURNZD,20041213,082300,1.8730,1.8730,1.8727,1.8727
EURNZD,20041213,082400,1.8725,1.8725,1.8722,1.8725
EURNZD,20041213,082500,1.8726,1.8734,1.8726,1.8731
EURNZD,20041213,082600,1.8731,1.8733,1.8727,1.8727
EURNZD,20041213,082700,1.8727,1.8727,1.8724,1.8724
EURNZD,20041213,082800,1.8726,1.8730,1.8726,1.8730
EURNZD,20041213,082900,1.8732,1.8732,1.8731,1.8732
EURNZD,20041213,083000,1.8733,1.8733,1.8731,1.8732
EURNZD,20041213,083100,1.8733,1.8736,1.8733,1.8736
EURNZD,20041213,083200,1.8737,1.8739,1.8735,1.8735
EURNZD,20041213,083300,1.8733,1.8733,1.8727,1.8727
EURNZD,20041213,083400,1.8725,1.8725,1.8722,1.8722
EURNZD,20041213,083500,1.8723,1.8723,1.8711,1.8711
EURNZD,20041213,083600,1.8712,1.8713,1.8712,1.8713
EURNZD,20041213,083700,1.8713,1.8713,1.8713,1.8713
EURNZD,20041213,083800,1.8713,1.8716,1.8712,1.8716
EURNZD,20041213,083900,1.8716,1.8717,1.8716,1.8717
EURNZD,20041213,084000,1.8717,1.8718,1.8716,1.8718
EURNZD,20041213,084100,1.8719,1.8726,1.8719,1.8726
EURNZD,20041213,084200,1.8727,1.8732,1.8727,1.8732
EURNZD,20041213,084300,1.8732,1.8732,1.8732,1.8732
EURNZD,20041213,084400,1.8732,1.8734,1.8732,1.8734
EURNZD,20041213,084500,1.8733,1.8733,1.8729,1.8729
EURNZD,20041213,084600,1.8728,1.8728,1.8728,1.8728
EURNZD,20041213,084700,1.8728,1.8730,1.8728,1.8730
EURNZD,20041213,084800,1.8728,1.8728,1.8727,1.8727
EURNZD,20041213,084900,1.8725,1.8725,1.8724,1.8724
EURNZD,20041213,085000,1.8724,1.8724,1.8724,1.8724
EURNZD,20041213,085100,1.8724,1.8724,1.8724,1.8724
EURNZD,20041213,085200,1.8721,1.8723,1.8721,1.8723
EURNZD,20041213,085300,1.8724,1.8725,1.8724,1.8725
EURNZD,20041213,085400,1.8727,1.8732,1.8727,1.8732
EURNZD,20041213,085500,1.8732,1.8732,1.8732,1.8732
EURNZD,20041213,085600,1.8733,1.8734,1.8733,1.8734
EURNZD,20041213,085700,1.8734,1.8734,1.8733,1.8734
EURNZD,20041213,085800,1.8733,1.8733,1.8732,1.8732
EURNZD,20041213,085900,1.8733,1.8735,1.8733,1.8735
EURNZD,20041213,090000,1.8734,1.8734,1.8730,1.8730
EURNZD,20041213,090100,1.8729,1.8729,1.8721,1.8721
EURNZD,20041213,090200,1.8722,1.8723,1.8722,1.8723
EURNZD,20041213,090300,1.8722,1.8722,1.8721,1.8722
EURNZD,20041213,090400,1.8721,1.8725,1.8721,1.8725
EURNZD,20041213,090500,1.8726,1.8729,1.8726,1.8726
EURNZD,20041213,090600,1.8725,1.8725,1.8725,1.8725
EURNZD,20041213,090700,1.8725,1.8726,1.8725,1.8726
EURNZD,20041213,090800,1.8727,1.8727,1.8727,1.8727
EURNZD,20041213,090900,1.8727,1.8732,1.8727,1.8732
EURNZD,20041213,091000,1.8729,1.8729,1.8727,1.8728
EURNZD,20041213,091100,1.8728,1.8728,1.8726,1.8727
EURNZD,20041213,091200,1.8730,1.8730,1.8725,1.8725
EURNZD,20041213,091300,1.8725,1.8725,1.8719,1.8720
EURNZD,20041213,091400,1.8721,1.8723,1.8721,1.8723
EURNZD,20041213,091500,1.8723,1.8723,1.8723,1.8723
EURNZD,20041213,091600,1.8725,1.8725,1.8724,1.8724
EURNZD,20041213,091700,1.8726,1.8728,1.8726,1.8728
EURNZD,20041213,091800,1.8729,1.8735,1.8729,1.8735
EURNZD,20041213,091900,1.8735,1.8735,1.8734,1.8734
EURNZD,20041213,092000,1.8733,1.8739,1.8733,1.8737
EURNZD,20041213,092100,1.8737,1.8740,1.8737,1.8740
EURNZD,20041213,092200,1.8739,1.8739,1.8733,1.8733
EURNZD,20041213,092300,1.8733,1.8733,1.8729,1.8731
EURNZD,20041213,092400,1.8732,1.8734,1.8732,1.8734
EURNZD,20041213,092500,1.8734,1.8738,1.8734,1.8738
EURNZD,20041213,092600,1.8737,1.8737,1.8732,1.8732
EURNZD,20041213,092700,1.8732,1.8732,1.8730,1.8730
EURNZD,20041213,092800,1.8730,1.8730,1.8723,1.8723
EURNZD,20041213,092900,1.8723,1.8723,1.8722,1.8722
EURNZD,20041213,093000,1.8724,1.8727,1.8724,1.8727
EURNZD,20041213,093100,1.8729,1.8734,1.8729,1.8734
EURNZD,20041213,093200,1.8737,1.8740,1.8737,1.8740
EURNZD,20041213,093300,1.8741,1.8741,1.8741,1.8741
EURNZD,20041213,093400,1.8742,1.8742,1.8717,1.8717
EURNZD,20041213,093500,1.8715,1.8717,1.8715,1.8717
EURNZD,20041213,093600,1.8721,1.8726,1.8721,1.8725
EURNZD,20041213,093700,1.8723,1.8725,1.8723,1.8725
EURNZD,20041213,093800,1.8726,1.8728,1.8726,1.8727
EURNZD,20041213,093900,1.8728,1.8731,1.8728,1.8731
EURNZD,20041213,094000,1.8733,1.8733,1.8732,1.8732
EURNZD,20041213,094100,1.8732,1.8732,1.8730,1.8730
EURNZD,20041213,094200,1.8730,1.8731,1.8729,1.8729
EURNZD,20041213,094300,1.8728,1.8728,1.8721,1.8721
EURNZD,20041213,094400,1.8719,1.8719,1.8716,1.8718
EURNZD,20041213,094500,1.8719,1.8720,1.8719,1.8720
EURNZD,20041213,094600,1.8721,1.8724,1.8721,1.8724
EURNZD,20041213,094700,1.8725,1.8725,1.8725,1.8725
EURNZD,20041213,094800,1.8725,1.8727,1.8713,1.8713
EURNZD,20041213,094900,1.8712,1.8712,1.8708,1.8708
EURNZD,20041213,095000,1.8707,1.8707,1.8706,1.8706
EURNZD,20041213,095100,1.8706,1.8706,1.8698,1.8698
EURNZD,20041213,095200,1.8694,1.8694,1.8689,1.8694
EURNZD,20041213,095300,1.8699,1.8704,1.8699,1.8704
EURNZD,20041213,095400,1.8705,1.8705,1.8697,1.8697
EURNZD,20041213,095500,1.8692,1.8692,1.8691,1.8691
EURNZD,20041213,095600,1.8684,1.8684,1.8679,1.8679
EURNZD,20041213,095700,1.8679,1.8679,1.8677,1.8678
EURNZD,20041213,095800,1.8679,1.8681,1.8679,1.8681
EURNZD,20041213,095900,1.8683,1.8685,1.8683,1.8685
EURNZD,20041213,100000,1.8686,1.8688,1.8686,1.8686
EURNZD,20041213,100100,1.8685,1.8685,1.8685,1.8685
EURNZD,20041213,100200,1.8685,1.8695,1.8685,1.8695
EURNZD,20041213,100300,1.8694,1.8704,1.8694,1.8704
EURNZD,20041213,100400,1.8705,1.8709,1.8705,1.8709
EURNZD,20041213,100500,1.8709,1.8709,1.8706,1.8706
EURNZD,20041213,100600,1.8706,1.8706,1.8704,1.8704
EURNZD,20041213,100700,1.8704,1.8704,1.8702,1.8703
EURNZD,20041213,100800,1.8706,1.8707,1.8706,1.8706
EURNZD,20041213,100900,1.8705,1.8705,1.8702,1.8702
EURNZD,20041213,101000,1.8700,1.8701,1.8700,1.8700
EURNZD,20041213,101100,1.8697,1.8697,1.8694,1.8694
EURNZD,20041213,101200,1.8691,1.8691,1.8690,1.8690
EURNZD,20041213,101300,1.8689,1.8689,1.8688,1.8689
EURNZD,20041213,101400,1.8691,1.8694,1.8691,1.8693
EURNZD,20041213,101500,1.8692,1.8694,1.8692,1.8694
EURNZD,20041213,101600,1.8694,1.8696,1.8694,1.8696
EURNZD,20041213,101700,1.8696,1.8702,1.8696,1.8702
EURNZD,20041213,101800,1.8705,1.8707,1.8697,1.8697
EURNZD,20041213,101900,1.8694,1.8700,1.8694,1.8700
EURNZD,20041213,102000,1.8701,1.8704,1.8701,1.8702
EURNZD,20041213,102100,1.8702,1.8704,1.8702,1.8702
EURNZD,20041213,102200,1.8701,1.8702,1.8701,1.8702
EURNZD,20041213,102300,1.8701,1.8703,1.8699,1.8703
EURNZD,20041213,102400,1.8705,1.8707,1.8705,1.8707
EURNZD,20041213,102500,1.8706,1.8706,1.8704,1.8704
EURNZD,20041213,102600,1.8704,1.8708,1.8704,1.8708
EURNZD,20041213,102700,1.8710,1.8716,1.8710,1.8716
EURNZD,20041213,102800,1.8716,1.8723,1.8716,1.8723
EURNZD,20041213,102900,1.8725,1.8725,1.8725,1.8725
EURNZD,20041213,103000,1.8721,1.8721,1.8719,1.8719
EURNZD,20041213,103100,1.8714,1.8715,1.8711,1.8715
EURNZD,20041213,103200,1.8716,1.8725,1.8716,1.8725
EURNZD,20041213,103300,1.8727,1.8727,1.8724,1.8724
EURNZD,20041213,103400,1.8721,1.8721,1.8716,1.8716
EURNZD,20041213,103500,1.8717,1.8718,1.8715,1.8715
EURNZD,20041213,103600,1.8714,1.8714,1.8709,1.8711
EURNZD,20041213,103700,1.8712,1.8713,1.8712,1.8713
EURNZD,20041213,103800,1.8713,1.8714,1.8713,1.8713
EURNZD,20041213,103900,1.8712,1.8712,1.8712,1.8712
EURNZD,20041213,104000,1.8714,1.8717,1.8714,1.8716
EURNZD,20041213,104100,1.8715,1.8717,1.8715,1.8717
EURNZD,20041213,104200,1.8717,1.8719,1.8717,1.8719
EURNZD,20041213,104300,1.8720,1.8720,1.8720,1.8720
EURNZD,20041213,104400,1.8722,1.8722,1.8720,1.8720
EURNZD,20041213,104500,1.8721,1.8723,1.8721,1.8721
EURNZD,20041213,104600,1.8720,1.8720,1.8716,1.8716
EURNZD,20041213,104700,1.8716,1.8719,1.8716,1.8719
EURNZD,20041213,104800,1.8719,1.8720,1.8719,1.8720
EURNZD,20041213,104900,1.8721,1.8723,1.8721,1.8723
EURNZD,20041213,105000,1.8723,1.8723,1.8723,1.8723
EURNZD,20041213,105100,1.8725,1.8728,1.8725,1.8727
EURNZD,20041213,105200,1.8726,1.8726,1.8725,1.8725
EURNZD,20041213,105300,1.8725,1.8725,1.8722,1.8722
EURNZD,20041213,105400,1.8720,1.8720,1.8718,1.8718
EURNZD,20041213,105500,1.8716,1.8717,1.8716,1.8717
EURNZD,20041213,105600,1.8718,1.8721,1.8718,1.8721
EURNZD,20041213,105700,1.8721,1.8722,1.8719,1.8719
EURNZD,20041213,105800,1.8718,1.8718,1.8714,1.8714
EURNZD,20041213,105900,1.8713,1.8713,1.8713,1.8713
EURNZD,20041213,110000,1.8713,1.8713,1.8710,1.8710
EURNZD,20041213,110100,1.8710,1.8711,1.8710,1.8711
EURNZD,20041213,110200,1.8712,1.8713,1.8712,1.8713
EURNZD,20041213,110300,1.8712,1.8712,1.8709,1.8709
EURNZD,20041213,110400,1.8706,1.8706,1.8704,1.8704
EURNZD,20041213,110500,1.8702,1.8702,1.8702,1.8702
EURNZD,20041213,110600,1.8702,1.8702,1.8702,1.8702
EURNZD,20041213,110700,1.8702,1.8706,1.8702,1.8705
EURNZD,20041213,110800,1.8705,1.8705,1.8704,1.8704
EURNZD,20041213,110900,1.8704,1.8704,1.8702,1.8702
EURNZD,20041213,111000,1.8702,1.8702,1.8699,1.8699
EURNZD,20041213,111100,1.8698,1.8698,1.8696,1.8696
EURNZD,20041213,111200,1.8696,1.8696,1.8696,1.8696
EURNZD,20041213,111300,1.8699,1.8701,1.8699,1.8701
EURNZD,20041213,111400,1.8701,1.8701,1.8700,1.8700
EURNZD,20041213,111500,1.8700,1.8701,1.8700,1.8701
EURNZD,20041213,111600,1.8701,1.8701,1.8698,1.8698
EURNZD,20041213,111700,1.8698,1.8698,1.8697,1.8697
EURNZD,20041213,111800,1.8697,1.8700,1.8697,1.8700
EURNZD,20041213,111900,1.8702,1.8702,1.8702,1.8702
EURNZD,20041213,112000,1.8702,1.8702,1.8702,1.8702
EURNZD,20041213,112100,1.8702,1.8706,1.8702,1.8704
EURNZD,20041213,112200,1.8703,1.8705,1.8702,1.8705
EURNZD,20041213,112300,1.8705,1.8706,1.8705,1.8706
EURNZD,20041213,112400,1.8706,1.8706,1.8705,1.8705
EURNZD,20041213,112500,1.8705,1.8705,1.8703,1.8703
EURNZD,20041213,112600,1.8703,1.8703,1.8703,1.8703
EURNZD,20041213,112700,1.8703,1.8703,1.8703,1.8703
EURNZD,20041213,112800,1.8703,1.8703,1.8703,1.8703
EURNZD,20041213,112900,1.8703,1.8707,1.8703,1.8707
EURNZD,20041213,113000,1.8707,1.8713,1.8707,1.8713
EURNZD,20041213,113100,1.8713,1.8713,1.8711,1.8711
EURNZD,20041213,113200,1.8710,1.8710,1.8708,1.8708
EURNZD,20041213,113300,1.8714,1.8716,1.8714,1.8716
EURNZD,20041213,113400,1.8716,1.8716,1.8715,1.8715
EURNZD,20041213,113500,1.8714,1.8714,1.8709,1.8709
EURNZD,20041213,113600,1.8707,1.8709,1.8707,1.8709
EURNZD,20041213,113700,1.8709,1.8709,1.8708,1.8709
EURNZD,20041213,113800,1.8709,1.8709,1.8705,1.8705
EURNZD,20041213,113900,1.8705,1.8705,1.8703,1.8703
EURNZD,20041213,114000,1.8703,1.8703,1.8699,1.8699
EURNZD,20041213,114100,1.8698,1.8698,1.8694,1.8694
EURNZD,20041213,114200,1.8691,1.8691,1.8687,1.8688
EURNZD,20041213,114300,1.8687,1.8687,1.8686,1.8687
EURNZD,20041213,114400,1.8687,1.8688,1.8687,1.8688
EURNZD,20041213,114500,1.8688,1.8688,1.8686,1.8686
EURNZD,20041213,114600,1.8686,1.8692,1.8686,1.8692
EURNZD,20041213,114700,1.8693,1.8693,1.8692,1.8692
EURNZD,20041213,114800,1.8690,1.8690,1.8690,1.8690
EURNZD,20041213,114900,1.8690,1.8690,1.8685,1.8685
EURNZD,20041213,115000,1.8685,1.8685,1.8683,1.8683
EURNZD,20041213,115100,1.8683,1.8685,1.8683,1.8685
EURNZD,20041213,115200,1.8686,1.8691,1.8686,1.8691
EURNZD,20041213,115300,1.8692,1.8702,1.8692,1.8702
EURNZD,20041213,115400,1.8701,1.8701,1.8698,1.8698
EURNZD,20041213,115500,1.8698,1.8698,1.8692,1.8693
EURNZD,20041213,115600,1.8694,1.8694,1.8693,1.8693
EURNZD,20041213,115700,1.8693,1.8693,1.8692,1.8692
EURNZD,20041213,115800,1.8691,1.8691,1.8690,1.8690
EURNZD,20041213,115900,1.8690,1.8694,1.8690,1.8694
EURNZD,20041213,120000,1.8695,1.8704,1.8695,1.8704
EURNZD,20041213,120100,1.8708,1.8708,1.8705,1.8707
EURNZD,20041213,120200,1.8709,1.8709,1.8700,1.8700
EURNZD,20041213,120300,1.8700,1.8701,1.8700,1.8701
EURNZD,20041213,120400,1.8702,1.8705,1.8702,1.8702
EURNZD,20041213,120500,1.8700,1.8700,1.8690,1.8690
EURNZD,20041213,120600,1.8689,1.8693,1.8689,1.8693
EURNZD,20041213,120700,1.8692,1.8692,1.8690,1.8690
EURNZD,20041213,120800,1.8690,1.8691,1.8690,1.8691
EURNZD,20041213,120900,1.8692,1.8692,1.8692,1.8692
EURNZD,20041213,121000,1.8692,1.8692,1.8688,1.8688
EURNZD,20041213,121100,1.8688,1.8688,1.8685,1.8685
EURNZD,20041213,121200,1.8683,1.8683,1.8681,1.8681
EURNZD,20041213,121300,1.8681,1.8681,1.8679,1.8681
EURNZD,20041213,121400,1.8681,1.8683,1.8681,1.8681
EURNZD,20041213,121500,1.8681,1.8681,1.8681,1.8681
EURNZD,20041213,121600,1.8682,1.8683,1.8682,1.8683
EURNZD,20041213,121700,1.8683,1.8683,1.8681,1.8681
EURNZD,20041213,121800,1.8687,1.8697,1.8687,1.8697
EURNZD,20041213,121900,1.8701,1.8708,1.8701,1.8708
EURNZD,20041213,122000,1.8709,1.8709,1.8708,1.8708
EURNZD,20041213,122100,1.8708,1.8708,1.8705,1.8705
EURNZD,20041213,122200,1.8704,1.8704,1.8702,1.8704
EURNZD,20041213,122300,1.8704,1.8704,1.8704,1.8704
EURNZD,20041213,122400,1.8702,1.8702,1.8702,1.8702
EURNZD,20041213,122500,1.8702,1.8702,1.8702,1.8702
EURNZD,20041213,122600,1.8702,1.8702,1.8697,1.8697
EURNZD,20041213,122700,1.8694,1.8694,1.8693,1.8693
EURNZD,20041213,122800,1.8689,1.8692,1.8689,1.8692
EURNZD,20041213,122900,1.8692,1.8694,1.8692,1.8694
EURNZD,20041213,123000,1.8695,1.8698,1.8695,1.8695
EURNZD,20041213,123100,1.8695,1.8695,1.8695,1.8695
EURNZD,20041213,123200,1.8697,1.8698,1.8697,1.8698
EURNZD,20041213,123300,1.8697,1.8698,1.8697,1.8698
EURNZD,20041213,123400,1.8702,1.8702,1.8702,1.8702
EURNZD,20041213,123500,1.8706,1.8707,1.8706,1.8706
EURNZD,20041213,123600,1.8706,1.8706,1.8706,1.8706
EURNZD,20041213,123700,1.8704,1.8704,1.8703,1.8703
EURNZD,20041213,123800,1.8703,1.8703,1.8701,1.8701
EURNZD,20041213,123900,1.8700,1.8700,1.8699,1.8699
EURNZD,20041213,124000,1.8699,1.8700,1.8699,1.8700
EURNZD,20041213,124100,1.8700,1.8700,1.8698,1.8698
EURNZD,20041213,124200,1.8697,1.8697,1.8693,1.8693
EURNZD,20041213,124300,1.8692,1.8692,1.8691,1.8692
EURNZD,20041213,124400,1.8692,1.8694,1.8692,1.8694
EURNZD,20041213,124500,1.8694,1.8695,1.8694,1.8695
EURNZD,20041213,124600,1.8695,1.8695,1.8694,1.8694
EURNZD,20041213,124700,1.8694,1.8694,1.8691,1.8691
EURNZD,20041213,124800,1.8691,1.8691,1.8688,1.8688
EURNZD,20041213,124900,1.8688,1.8688,1.8688,1.8688
EURNZD,20041213,125000,1.8692,1.8693,1.8692,1.8693
EURNZD,20041213,125100,1.8698,1.8698,1.8695,1.8695
EURNZD,20041213,125200,1.8693,1.8693,1.8691,1.8692
EURNZD,20041213,125300,1.8692,1.8692,1.8692,1.8692
EURNZD,20041213,125400,1.8692,1.8692,1.8692,1.8692
EURNZD,20041213,125500,1.8692,1.8693,1.8692,1.8693
EURNZD,20041213,125600,1.8693,1.8694,1.8693,1.8694
EURNZD,20041213,125700,1.8694,1.8694,1.8687,1.8687
EURNZD,20041213,125800,1.8686,1.8687,1.8686,1.8687
EURNZD,20041213,125900,1.8683,1.8683,1.8661,1.8661
EURNZD,20041213,130000,1.8662,1.8663,1.8662,1.8662
EURNZD,20041213,130100,1.8661,1.8684,1.8661,1.8684
EURNZD,20041213,130200,1.8687,1.8692,1.8687,1.8691
EURNZD,20041213,130300,1.8691,1.8691,1.8688,1.8688
EURNZD,20041213,130400,1.8688,1.8688,1.8687,1.8687
EURNZD,20041213,130500,1.8687,1.8687,1.8686,1.8687
EURNZD,20041213,130600,1.8687,1.8690,1.8687,1.8690
EURNZD,20041213,130700,1.8691,1.8695,1.8691,1.8695
EURNZD,20041213,130800,1.8697,1.8697,1.8693,1.8693
EURNZD,20041213,130900,1.8695,1.8711,1.8695,1.8711
EURNZD,20041213,131000,1.8713,1.8713,1.8709,1.8709
EURNZD,20041213,131100,1.8711,1.8713,1.8711,1.8712
EURNZD,20041213,131200,1.8714,1.8714,1.8707,1.8712
EURNZD,20041213,131300,1.8714,1.8714,1.8705,1.8705
EURNZD,20041213,131400,1.8703,1.8703,1.8698,1.8700
EURNZD,20041213,131500,1.8700,1.8700,1.8698,1.8698
EURNZD,20041213,131600,1.8699,1.8702,1.8699,1.8702
EURNZD,20041213,131700,1.8702,1.8704,1.8702,1.8704
EURNZD,20041213,131800,1.8704,1.8704,1.8704,1.8704
EURNZD,20041213,131900,1.8704,1.8705,1.8704,1.8705
EURNZD,20041213,132000,1.8706,1.8706,1.8702,1.8702
EURNZD,20041213,132100,1.8703,1.8705,1.8703,1.8705
EURNZD,20041213,132200,1.8702,1.8702,1.8696,1.8696
EURNZD,20041213,132300,1.8697,1.8699,1.8697,1.8699
EURNZD,20041213,132400,1.8699,1.8699,1.8698,1.8699
EURNZD,20041213,132500,1.8699,1.8699,1.8698,1.8699
EURNZD,20041213,132600,1.8699,1.8700,1.8699,1.8700
EURNZD,20041213,132700,1.8701,1.8702,1.8701,1.8702
EURNZD,20041213,132800,1.8703,1.8703,1.8693,1.8695
EURNZD,20041213,132900,1.8695,1.8695,1.8695,1.8695
EURNZD,20041213,133000,1.8695,1.8695,1.8694,1.8694
EURNZD,20041213,133100,1.8694,1.8694,1.8694,1.8694
EURNZD,20041213,133200,1.8694,1.8696,1.8694,1.8696
EURNZD,20041213,133300,1.8697,1.8698,1.8695,1.8695
EURNZD,20041213,133400,1.8694,1.8694,1.8692,1.8692
EURNZD,20041213,133500,1.8692,1.8692,1.8691,1.8691
EURNZD,20041213,133600,1.8692,1.8692,1.8692,1.8692
EURNZD,20041213,133700,1.8692,1.8697,1.8692,1.8695
EURNZD,20041213,133800,1.8694,1.8694,1.8688,1.8688
EURNZD,20041213,133900,1.8686,1.8688,1.8686,1.8688
EURNZD,20041213,134000,1.8688,1.8688,1.8686,1.8686
EURNZD,20041213,134100,1.8686,1.8686,1.8682,1.8682
EURNZD,20041213,134200,1.8682,1.8682,1.8681,1.8681
EURNZD,20041213,134300,1.8681,1.8683,1.8681,1.8683
EURNZD,20041213,134400,1.8681,1.8683,1.8681,1.8683
EURNZD,20041213,134500,1.8684,1.8684,1.8684,1.8684
EURNZD,20041213,134600,1.8684,1.8684,1.8678,1.8678
EURNZD,20041213,134700,1.8678,1.8678,1.8673,1.8673
EURNZD,20041213,134800,1.8672,1.8673,1.8672,1.8673
EURNZD,20041213,134900,1.8674,1.8678,1.8674,1.8678
EURNZD,20041213,135000,1.8680,1.8684,1.8680,1.8684
EURNZD,20041213,135100,1.8685,1.8686,1.8675,1.8675
EURNZD,20041213,135200,1.8672,1.8674,1.8670,1.8674
EURNZD,20041213,135300,1.8674,1.8680,1.8674,1.8680
EURNZD,20041213,135400,1.8676,1.8676,1.8672,1.8672
EURNZD,20041213,135500,1.8674,1.8674,1.8674,1.8674
EURNZD,20041213,135600,1.8671,1.8671,1.8669,1.8669
EURNZD,20041213,135700,1.8668,1.8669,1.8668,1.8669
EURNZD,20041213,135800,1.8669,1.8669,1.8666,1.8666
EURNZD,20041213,135900,1.8666,1.8669,1.8666,1.8669
EURNZD,20041213,140000,1.8670,1.8670,1.8670,1.8670
EURNZD,20041213,140100,1.8670,1.8677,1.8670,1.8677
EURNZD,20041213,140200,1.8678,1.8681,1.8678,1.8679
EURNZD,20041213,140300,1.8678,1.8678,1.8676,1.8678
EURNZD,20041213,140400,1.8677,1.8677,1.8671,1.8672
EURNZD,20041213,140500,1.8674,1.8675,1.8674,1.8675
EURNZD,20041213,140600,1.8674,1.8674,1.8672,1.8672
EURNZD,20041213,140700,1.8672,1.8672,1.8672,1.8672
EURNZD,20041213,140800,1.8674,1.8674,1.8671,1.8671
EURNZD,20041213,140900,1.8670,1.8670,1.8669,1.8669
EURNZD,20041213,141000,1.8669,1.8672,1.8669,1.8670
EURNZD,20041213,141100,1.8670,1.8670,1.8670,1.8670
EURNZD,20041213,141200,1.8671,1.8671,1.8671,1.8671
EURNZD,20041213,141300,1.8671,1.8671,1.8671,1.8671
EURNZD,20041213,141400,1.8670,1.8670,1.8669,1.8669
EURNZD,20041213,141500,1.8669,1.8669,1.8667,1.8669
EURNZD,20041213,141600,1.8669,1.8669,1.8665,1.8665
EURNZD,20041213,141700,1.8665,1.8668,1.8665,1.8668
EURNZD,20041213,141800,1.8669,1.8672,1.8669,1.8672
EURNZD,20041213,141900,1.8673,1.8674,1.8673,1.8674
EURNZD,20041213,142000,1.8675,1.8677,1.8675,1.8677
EURNZD,20041213,142100,1.8676,1.8676,1.8674,1.8674
EURNZD,20041213,142200,1.8673,1.8673,1.8673,1.8673
EURNZD,20041213,142300,1.8673,1.8680,1.8673,1.8680
EURNZD,20041213,142400,1.8679,1.8679,1.8677,1.8677
EURNZD,20041213,142500,1.8677,1.8680,1.8677,1.8680
EURNZD,20041213,142600,1.8679,1.8679,1.8674,1.8674
EURNZD,20041213,142700,1.8674,1.8674,1.8673,1.8673
EURNZD,20041213,142800,1.8675,1.8683,1.8675,1.8683
EURNZD,20041213,142900,1.8684,1.8684,1.8684,1.8684
EURNZD,20041213,143000,1.8684,1.8692,1.8684,1.8692
EURNZD,20041213,143100,1.8690,1.8699,1.8685,1.8699
EURNZD,20041213,143200,1.8702,1.8709,1.8702,1.8707
EURNZD,20041213,143300,1.8706,1.8706,1.8700,1.8700
EURNZD,20041213,143400,1.8698,1.8698,1.8692,1.8692
EURNZD,20041213,143500,1.8692,1.8696,1.8688,1.8696
EURNZD,20041213,143600,1.8698,1.8714,1.8698,1.8714
EURNZD,20041213,143700,1.8713,1.8713,1.8709,1.8709
EURNZD,20041213,143800,1.8711,1.8712,1.8708,1.8708
EURNZD,20041213,143900,1.8707,1.8707,1.8704,1.8705
EURNZD,20041213,144000,1.8706,1.8716,1.8706,1.8716
EURNZD,20041213,144100,1.8718,1.8718,1.8708,1.8708
EURNZD,20041213,144200,1.8707,1.8707,1.8702,1.8702
EURNZD,20041213,144300,1.8702,1.8706,1.8702,1.8705
EURNZD,20041213,144400,1.8702,1.8707,1.8702,1.8707
EURNZD,20041213,144500,1.8708,1.8708,1.8706,1.8706
EURNZD,20041213,144600,1.8705,1.8707,1.8703,1.8707
EURNZD,20041213,144700,1.8711,1.8715,1.8711,1.8712
EURNZD,20041213,144800,1.8711,1.8712,1.8708,1.8708
EURNZD,20041213,144900,1.8707,1.8708,1.8707,1.8708
EURNZD,20041213,145000,1.8708,1.8709,1.8708,1.8708
EURNZD,20041213,145100,1.8707,1.8707,1.8704,1.8705
EURNZD,20041213,145200,1.8708,1.8710,1.8708,1.8710
EURNZD,20041213,145300,1.8710,1.8710,1.8707,1.8707
EURNZD,20041213,145400,1.8707,1.8712,1.8707,1.8712
EURNZD,20041213,145500,1.8711,1.8711,1.8706,1.8706
EURNZD,20041213,145600,1.8706,1.8706,1.8695,1.8695
EURNZD,20041213,145700,1.8692,1.8695,1.8691,1.8695
EURNZD,20041213,145800,1.8697,1.8699,1.8697,1.8698
EURNZD,20041213,145900,1.8699,1.8699,1.8691,1.8691
EURNZD,20041213,150000,1.8691,1.8697,1.8691,1.8697
EURNZD,20041213,150100,1.8698,1.8702,1.8698,1.8702
EURNZD,20041213,150200,1.8702,1.8705,1.8702,1.8703
EURNZD,20041213,150300,1.8704,1.8704,1.8702,1.8702
EURNZD,20041213,150400,1.8702,1.8704,1.8700,1.8700
EURNZD,20041213,150500,1.8700,1.8701,1.8699,1.8701
EURNZD,20041213,150600,1.8700,1.8700,1.8698,1.8700
EURNZD,20041213,150700,1.8702,1.8706,1.8702,1.8705
EURNZD,20041213,150800,1.8704,1.8706,1.8704,1.8706
EURNZD,20041213,150900,1.8705,1.8705,1.8702,1.8703
EURNZD,20041213,151000,1.8704,1.8706,1.8704,1.8706
EURNZD,20041213,151100,1.8706,1.8706,1.8706,1.8706
EURNZD,20041213,151200,1.8705,1.8709,1.8704,1.8709
EURNZD,20041213,151300,1.8710,1.8710,1.8709,1.8709
EURNZD,20041213,151400,1.8709,1.8716,1.8709,1.8716
EURNZD,20041213,151500,1.8716,1.8716,1.8712,1.8712
EURNZD,20041213,151600,1.8711,1.8711,1.8708,1.8708
EURNZD,20041213,151700,1.8706,1.8707,1.8706,1.8707
EURNZD,20041213,151800,1.8707,1.8709,1.8707,1.8709
EURNZD,20041213,151900,1.8709,1.8709,1.8709,1.8709
EURNZD,20041213,152000,1.8709,1.8711,1.8709,1.8711
EURNZD,20041213,152100,1.8712,1.8714,1.8712,1.8714
EURNZD,20041213,152200,1.8715,1.8719,1.8715,1.8719
EURNZD,20041213,152300,1.8719,1.8720,1.8719,1.8720
EURNZD,20041213,152400,1.8720,1.8720,1.8715,1.8715
EURNZD,20041213,152500,1.8714,1.8714,1.8707,1.8707
EURNZD,20041213,152600,1.8707,1.8708,1.8707,1.8707
EURNZD,20041213,152700,1.8707,1.8707,1.8707,1.8707
EURNZD,20041213,152800,1.8706,1.8713,1.8706,1.8713
EURNZD,20041213,152900,1.8715,1.8720,1.8715,1.8720
EURNZD,20041213,153000,1.8721,1.8721,1.8718,1.8718
EURNZD,20041213,153100,1.8716,1.8717,1.8716,1.8717
EURNZD,20041213,153200,1.8717,1.8717,1.8715,1.8715
EURNZD,20041213,153300,1.8715,1.8715,1.8711,1.8713
EURNZD,20041213,153400,1.8713,1.8715,1.8713,1.8714
EURNZD,20041213,153500,1.8714,1.8718,1.8714,1.8716
EURNZD,20041213,153600,1.8716,1.8716,1.8715,1.8715
EURNZD,20041213,153700,1.8715,1.8715,1.8714,1.8714
EURNZD,20041213,153800,1.8714,1.8714,1.8711,1.8711
EURNZD,20041213,153900,1.8711,1.8712,1.8710,1.8710
EURNZD,20041213,154000,1.8710,1.8711,1.8710,1.8711
EURNZD,20041213,154100,1.8711,1.8711,1.8709,1.8709
EURNZD,20041213,154200,1.8708,1.8711,1.8708,1.8711
EURNZD,20041213,154300,1.8712,1.8715,1.8712,1.8715
EURNZD,20041213,154400,1.8715,1.8718,1.8715,1.8716
EURNZD,20041213,154500,1.8716,1.8716,1.8714,1.8715
EURNZD,20041213,154600,1.8717,1.8717,1.8717,1.8717
EURNZD,20041213,154700,1.8718,1.8721,1.8718,1.8721
EURNZD,20041213,154800,1.8720,1.8726,1.8720,1.8726
EURNZD,20041213,154900,1.8727,1.8728,1.8725,1.8725
EURNZD,20041213,155000,1.8725,1.8728,1.8725,1.8725
EURNZD,20041213,155100,1.8724,1.8724,1.8720,1.8720
EURNZD,20041213,155200,1.8721,1.8725,1.8721,1.8725
EURNZD,20041213,155300,1.8726,1.8729,1.8726,1.8727
EURNZD,20041213,155400,1.8726,1.8726,1.8721,1.8721
EURNZD,20041213,155500,1.8719,1.8719,1.8715,1.8715
EURNZD,20041213,155600,1.8715,1.8716,1.8715,1.8716
EURNZD,20041213,155700,1.8720,1.8730,1.8720,1.8730
EURNZD,20041213,155800,1.8729,1.8729,1.8728,1.8728
EURNZD,20041213,155900,1.8724,1.8724,1.8721,1.8721
EURNZD,20041213,160000,1.8720,1.8725,1.8720,1.8725
EURNZD,20041213,160100,1.8725,1.8725,1.8720,1.8720
EURNZD,20041213,160200,1.8718,1.8718,1.8716,1.8716
EURNZD,20041213,160300,1.8716,1.8720,1.8716,1.8720
EURNZD,20041213,160400,1.8721,1.8721,1.8721,1.8721
EURNZD,20041213,160500,1.8720,1.8720,1.8716,1.8716
EURNZD,20041213,160600,1.8715,1.8715,1.8713,1.8714
EURNZD,20041213,160700,1.8712,1.8717,1.8710,1.8715
EURNZD,20041213,160800,1.8714,1.8714,1.8713,1.8714
EURNZD,20041213,160900,1.8716,1.8721,1.8716,1.8719
EURNZD,20041213,161000,1.8720,1.8728,1.8720,1.8725
EURNZD,20041213,161100,1.8724,1.8726,1.8724,1.8725
EURNZD,20041213,161200,1.8727,1.8729,1.8727,1.8729
EURNZD,20041213,161300,1.8729,1.8729,1.8726,1.8728
EURNZD,20041213,161400,1.8730,1.8732,1.8727,1.8727
EURNZD,20041213,161500,1.8724,1.8726,1.8724,1.8726
EURNZD,20041213,161600,1.8727,1.8735,1.8727,1.8735
EURNZD,20041213,161700,1.8733,1.8733,1.8718,1.8718
EURNZD,20041213,161800,1.8716,1.8716,1.8707,1.8714
EURNZD,20041213,161900,1.8715,1.8717,1.8715,1.8717
EURNZD,20041213,162000,1.8716,1.8716,1.8714,1.8714
EURNZD,20041213,162100,1.8714,1.8715,1.8714,1.8715
EURNZD,20041213,162200,1.8715,1.8716,1.8715,1.8715
EURNZD,20041213,162300,1.8714,1.8714,1.8714,1.8714
EURNZD,20041213,162400,1.8714,1.8716,1.8714,1.8716
EURNZD,20041213,162500,1.8718,1.8721,1.8718,1.8721
EURNZD,20041213,162600,1.8719,1.8719,1.8719,1.8719
EURNZD,20041213,162700,1.8719,1.8719,1.8716,1.8716
EURNZD,20041213,162800,1.8719,1.8730,1.8719,1.8730
EURNZD,20041213,162900,1.8728,1.8728,1.8725,1.8725
EURNZD,20041213,163000,1.8724,1.8724,1.8721,1.8721
EURNZD,20041213,163100,1.8720,1.8720,1.8718,1.8720
EURNZD,20041213,163200,1.8720,1.8720,1.8720,1.8720
EURNZD,20041213,163300,1.8724,1.8725,1.8724,1.8725
EURNZD,20041213,163400,1.8727,1.8731,1.8727,1.8731
EURNZD,20041213,163500,1.8732,1.8735,1.8732,1.8735
EURNZD,20041213,163600,1.8736,1.8737,1.8736,1.8736
EURNZD,20041213,163700,1.8735,1.8735,1.8732,1.8732
EURNZD,20041213,163800,1.8731,1.8731,1.8725,1.8725
EURNZD,20041213,163900,1.8724,1.8730,1.8722,1.8728
EURNZD,20041213,164000,1.8727,1.8727,1.8724,1.8727
EURNZD,20041213,164100,1.8728,1.8736,1.8728,1.8736
EURNZD,20041213,164200,1.8737,1.8738,1.8737,1.8738
EURNZD,20041213,164300,1.8738,1.8738,1.8733,1.8733
EURNZD,20041213,164400,1.8732,1.8732,1.8729,1.8729
EURNZD,20041213,164500,1.8729,1.8736,1.8729,1.8736
EURNZD,20041213,164600,1.8737,1.8738,1.8730,1.8730
EURNZD,20041213,164700,1.8729,1.8731,1.8728,1.8731
EURNZD,20041213,164800,1.8732,1.8732,1.8730,1.8730
EURNZD,20041213,164900,1.8734,1.8742,1.8734,1.8742
EURNZD,20041213,165000,1.8744,1.8749,1.8744,1.8749
EURNZD,20041213,165100,1.8750,1.8752,1.8750,1.8752
EURNZD,20041213,165200,1.8753,1.8753,1.8750,1.8751
EURNZD,20041213,165300,1.8753,1.8760,1.8753,1.8760
EURNZD,20041213,165400,1.8760,1.8760,1.8757,1.8757
EURNZD,20041213,165500,1.8755,1.8757,1.8755,1.8757
EURNZD,20041213,165600,1.8753,1.8753,1.8752,1.8753
EURNZD,20041213,165700,1.8755,1.8760,1.8755,1.8760
EURNZD,20041213,165800,1.8761,1.8761,1.8753,1.8753
EURNZD,20041213,165900,1.8751,1.8752,1.8749,1.8752
EURNZD,20041213,170000,1.8753,1.8756,1.8753,1.8756
EURNZD,20041213,170100,1.8755,1.8755,1.8742,1.8743
EURNZD,20041213,170200,1.8744,1.8752,1.8744,1.8752
EURNZD,20041213,170300,1.8753,1.8763,1.8753,1.8763
EURNZD,20041213,170400,1.8762,1.8762,1.8754,1.8754
EURNZD,20041213,170500,1.8753,1.8753,1.8752,1.8752
EURNZD,20041213,170600,1.8753,1.8755,1.8753,1.8755
EURNZD,20041213,170700,1.8755,1.8755,1.8753,1.8754
EURNZD,20041213,170800,1.8755,1.8756,1.8753,1.8753
EURNZD,20041213,170900,1.8752,1.8752,1.8749,1.8751
EURNZD,20041213,171000,1.8752,1.8760,1.8752,1.8760
EURNZD,20041213,171100,1.8760,1.8760,1.8755,1.8755
EURNZD,20041213,171200,1.8754,1.8754,1.8748,1.8748
EURNZD,20041213,171300,1.8747,1.8748,1.8746,1.8747
EURNZD,20041213,171400,1.8745,1.8745,1.8738,1.8738
EURNZD,20041213,171500,1.8737,1.8737,1.8737,1.8737
EURNZD,20041213,171600,1.8737,1.8741,1.8737,1.8741
EURNZD,20041213,171700,1.8741,1.8744,1.8741,1.8744
EURNZD,20041213,171800,1.8745,1.8746,1.8745,1.8746
EURNZD,20041213,171900,1.8747,1.8747,1.8745,1.8745
EURNZD,20041213,172000,1.8745,1.8745,1.8742,1.8742
EURNZD,20041213,172100,1.8742,1.8744,1.8742,1.8744
EURNZD,20041213,172200,1.8744,1.8744,1.8743,1.8743
EURNZD,20041213,172300,1.8742,1.8742,1.8736,1.8736
EURNZD,20041213,172400,1.8734,1.8737,1.8733,1.8737
EURNZD,20041213,172500,1.8739,1.8746,1.8739,1.8746
EURNZD,20041213,172600,1.8746,1.8748,1.8745,1.8745
EURNZD,20041213,172700,1.8745,1.8745,1.8744,1.8745
EURNZD,20041213,172800,1.8747,1.8755,1.8747,1.8755
EURNZD,20041213,172900,1.8754,1.8754,1.8753,1.8753
EURNZD,20041213,173000,1.8751,1.8751,1.8746,1.8746
EURNZD,20041213,173100,1.8747,1.8747,1.8743,1.8743
EURNZD,20041213,173200,1.8742,1.8742,1.8740,1.8740
EURNZD,20041213,173300,1.8740,1.8744,1.8740,1.8744
EURNZD,20041213,173400,1.8745,1.8749,1.8745,1.8749
EURNZD,20041213,173500,1.8749,1.8749,1.8749,1.8749
EURNZD,20041213,173600,1.8749,1.8749,1.8749,1.8749
EURNZD,20041213,173700,1.8748,1.8751,1.8747,1.8751
EURNZD,20041213,173800,1.8752,1.8752,1.8751,1.8751
EURNZD,20041213,173900,1.8751,1.8751,1.8743,1.8743
EURNZD,20041213,174000,1.8742,1.8742,1.8740,1.8740
EURNZD,20041213,174100,1.8739,1.8743,1.8739,1.8743
EURNZD,20041213,174200,1.8744,1.8747,1.8743,1.8743
EURNZD,20041213,174300,1.8742,1.8742,1.8741,1.8742
EURNZD,20041213,174400,1.8741,1.8741,1.8739,1.8739
EURNZD,20041213,174500,1.8739,1.8739,1.8739,1.8739
EURNZD,20041213,174600,1.8739,1.8739,1.8737,1.8737
EURNZD,20041213,174700,1.8738,1.8740,1.8738,1.8739
EURNZD,20041213,174800,1.8739,1.8740,1.8739,1.8740
EURNZD,20041213,174900,1.8739,1.8739,1.8739,1.8739
EURNZD,20041213,175000,1.8744,1.8747,1.8744,1.8746
EURNZD,20041213,175100,1.8744,1.8745,1.8743,1.8745
EURNZD,20041213,175200,1.8744,1.8749,1.8744,1.8749
EURNZD,20041213,175300,1.8750,1.8761,1.8750,1.8761
EURNZD,20041213,175400,1.8762,1.8764,1.8759,1.8759
EURNZD,20041213,175500,1.8755,1.8755,1.8753,1.8753
EURNZD,20041213,175600,1.8749,1.8749,1.8743,1.8743
EURNZD,20041213,175700,1.8742,1.8742,1.8738,1.8738
EURNZD,20041213,175800,1.8737,1.8748,1.8737,1.8748
EURNZD,20041213,175900,1.8747,1.8747,1.8739,1.8739
EURNZD,20041213,180000,1.8740,1.8740,1.8740,1.8740
EURNZD,20041213,180100,1.8740,1.8744,1.8740,1.8743
EURNZD,20041213,180200,1.8743,1.8743,1.8738,1.8738
EURNZD,20041213,180300,1.8737,1.8738,1.8736,1.8738
EURNZD,20041213,180400,1.8739,1.8739,1.8737,1.8737
EURNZD,20041213,180500,1.8736,1.8742,1.8736,1.8742
EURNZD,20041213,180600,1.8742,1.8746,1.8742,1.8744
EURNZD,20041213,180700,1.8744,1.8744,1.8740,1.8740
EURNZD,20041213,180800,1.8739,1.8739,1.8736,1.8737
EURNZD,20041213,180900,1.8737,1.8737,1.8731,1.8731
EURNZD,20041213,181000,1.8731,1.8731,1.8731,1.8731
EURNZD,20041213,181100,1.8731,1.8731,1.8731,1.8731
EURNZD,20041213,181200,1.8731,1.8731,1.8731,1.8731
EURNZD,20041213,181300,1.8732,1.8732,1.8732,1.8732
EURNZD,20041213,181400,1.8732,1.8734,1.8732,1.8732
EURNZD,20041213,181500,1.8732,1.8732,1.8729,1.8732
EURNZD,20041213,181600,1.8733,1.8737,1.8733,1.8736
EURNZD,20041213,181700,1.8735,1.8735,1.8734,1.8734
EURNZD,20041213,181800,1.8733,1.8733,1.8730,1.8730
EURNZD,20041213,181900,1.8728,1.8728,1.8723,1.8723
EURNZD,20041213,182000,1.8725,1.8727,1.8725,1.8727
EURNZD,20041213,182100,1.8727,1.8729,1.8727,1.8729
EURNZD,20041213,182200,1.8729,1.8729,1.8729,1.8729
EURNZD,20041213,182300,1.8729,1.8729,1.8727,1.8727
EURNZD,20041213,182400,1.8727,1.8727,1.8727,1.8727
EURNZD,20041213,182500,1.8726,1.8726,1.8726,1.8726
EURNZD,20041213,182600,1.8726,1.8742,1.8726,1.8742
EURNZD,20041213,182700,1.8740,1.8740,1.8737,1.8737
EURNZD,20041213,182800,1.8738,1.8740,1.8738,1.8740
EURNZD,20041213,182900,1.8740,1.8740,1.8739,1.8739
EURNZD,20041213,183000,1.8739,1.8739,1.8739,1.8739
EURNZD,20041213,183100,1.8738,1.8738,1.8738,1.8738
EURNZD,20041213,183200,1.8738,1.8738,1.8736,1.8736
EURNZD,20041213,183300,1.8736,1.8736,1.8734,1.8734
EURNZD,20041213,183400,1.8734,1.8734,1.8734,1.8734
EURNZD,20041213,183500,1.8736,1.8736,1.8734,1.8735
EURNZD,20041213,183600,1.8736,1.8736,1.8735,1.8735
EURNZD,20041213,183700,1.8731,1.8732,1.8731,1.8732
EURNZD,20041213,183800,1.8732,1.8743,1.8732,1.8743
EURNZD,20041213,183900,1.8742,1.8742,1.8740,1.8740
EURNZD,20041213,184000,1.8740,1.8740,1.8740,1.8740
EURNZD,20041213,184100,1.8740,1.8742,1.8740,1.8742
EURNZD,20041213,184200,1.8741,1.8741,1.8741,1.8741
EURNZD,20041213,184300,1.8741,1.8741,1.8741,1.8741
EURNZD,20041213,184400,1.8741,1.8741,1.8739,1.8739
EURNZD,20041213,184500,1.8739,1.8741,1.8739,1.8741
EURNZD,20041213,184600,1.8741,1.8741,1.8741,1.8741
EURNZD,20041213,184700,1.8741,1.8741,1.8740,1.8740
EURNZD,20041213,184800,1.8739,1.8739,1.8739,1.8739
EURNZD,20041213,184900,1.8739,1.8739,1.8739,1.8739
EURNZD,20041213,185000,1.8739,1.8741,1.8739,1.8741
EURNZD,20041213,185100,1.8741,1.8745,1.8741,1.8745
EURNZD,20041213,185200,1.8744,1.8744,1.8744,1.8744
EURNZD,20041213,185300,1.8744,1.8744,1.8741,1.8741
EURNZD,20041213,185400,1.8741,1.8746,1.8741,1.8746
EURNZD,20041213,185500,1.8746,1.8753,1.8746,1.8753
EURNZD,20041213,185600,1.8753,1.8753,1.8753,1.8753
EURNZD,20041213,185700,1.8753,1.8754,1.8753,1.8754
EURNZD,20041213,185800,1.8754,1.8754,1.8750,1.8750
EURNZD,20041213,185900,1.8746,1.8746,1.8746,1.8746
EURNZD,20041213,190000,1.8746,1.8749,1.8746,1.8749
EURNZD,20041213,190100,1.8746,1.8746,1.8741,1.8741
EURNZD,20041213,190200,1.8741,1.8741,1.8741,1.8741
EURNZD,20041213,190300,1.8741,1.8743,1.8741,1.8743
EURNZD,20041213,190400,1.8745,1.8748,1.8745,1.8748
EURNZD,20041213,190500,1.8746,1.8746,1.8742,1.8742
EURNZD,20041213,190600,1.8740,1.8740,1.8735,1.8735
EURNZD,20041213,190700,1.8735,1.8736,1.8735,1.8736
EURNZD,20041213,190800,1.8736,1.8736,1.8734,1.8734
EURNZD,20041213,190900,1.8733,1.8733,1.8733,1.8733
EURNZD,20041213,191000,1.8731,1.8732,1.8731,1.8732
EURNZD,20041213,191100,1.8732,1.8735,1.8732,1.8735
EURNZD,20041213,191200,1.8736,1.8739,1.8736,1.8738
EURNZD,20041213,191300,1.8737,1.8737,1.8734,1.8737
EURNZD,20041213,191400,1.8737,1.8739,1.8736,1.8736
EURNZD,20041213,191500,1.8736,1.8736,1.8735,1.8735
EURNZD,20041213,191600,1.8737,1.8737,1.8733,1.8735
EURNZD,20041213,191700,1.8735,1.8735,1.8735,1.8735
EURNZD,20041213,191800,1.8739,1.8741,1.8739,1.8741
EURNZD,20041213,191900,1.8741,1.8741,1.8741,1.8741
EURNZD,20041213,192000,1.8740,1.8741,1.8739,1.8739
EURNZD,20041213,192100,1.8737,1.8738,1.8737,1.8738
EURNZD,20041213,192200,1.8737,1.8737,1.8736,1.8736
EURNZD,20041213,192300,1.8736,1.8736,1.8736,1.8736
EURNZD,20041213,192400,1.8736,1.8739,1.8736,1.8739
EURNZD,20041213,192500,1.8739,1.8739,1.8739,1.8739
EURNZD,20041213,192600,1.8739,1.8745,1.8739,1.8745
EURNZD,20041213,192700,1.8746,1.8753,1.8746,1.8750
EURNZD,20041213,192800,1.8751,1.8758,1.8751,1.8758
EURNZD,20041213,192900,1.8760,1.8760,1.8747,1.8747
EURNZD,20041213,193000,1.8745,1.8745,1.8738,1.8738
EURNZD,20041213,193100,1.8738,1.8740,1.8738,1.8740
EURNZD,20041213,193200,1.8740,1.8741,1.8740,1.8740
EURNZD,20041213,193300,1.8740,1.8740,1.8740,1.8740
EURNZD,20041213,193400,1.8740,1.8740,1.8737,1.8737
EURNZD,20041213,193500,1.8736,1.8738,1.8736,1.8738
EURNZD,20041213,193600,1.8738,1.8740,1.8738,1.8740
EURNZD,20041213,193700,1.8742,1.8742,1.8741,1.8741
EURNZD,20041213,193800,1.8740,1.8742,1.8740,1.8742
EURNZD,20041213,193900,1.8742,1.8746,1.8742,1.8746
EURNZD,20041213,194000,1.8746,1.8746,1.8746,1.8746
EURNZD,20041213,194100,1.8746,1.8749,1.8746,1.8748
EURNZD,20041213,194200,1.8748,1.8748,1.8746,1.8746
EURNZD,20041213,194300,1.8747,1.8748,1.8747,1.8748
EURNZD,20041213,194400,1.8748,1.8748,1.8748,1.8748
EURNZD,20041213,194500,1.8748,1.8748,1.8747,1.8747
EURNZD,20041213,194600,1.8747,1.8750,1.8747,1.8750
EURNZD,20041213,194700,1.8750,1.8750,1.8750,1.8750
EURNZD,20041213,194800,1.8749,1.8751,1.8749,1.8751
EURNZD,20041213,194900,1.8752,1.8753,1.8751,1.8753
EURNZD,20041213,195000,1.8753,1.8756,1.8753,1.8756
EURNZD,20041213,195100,1.8753,1.8753,1.8751,1.8751
EURNZD,20041213,195200,1.8752,1.8755,1.8752,1.8755
EURNZD,20041213,195300,1.8756,1.8756,1.8755,1.8755
EURNZD,20041213,195400,1.8758,1.8762,1.8758,1.8761
EURNZD,20041213,195500,1.8760,1.8760,1.8758,1.8758
EURNZD,20041213,195600,1.8758,1.8760,1.8756,1.8760
EURNZD,20041213,195700,1.8762,1.8768,1.8762,1.8768
EURNZD,20041213,195800,1.8769,1.8773,1.8769,1.8773
EURNZD,20041213,195900,1.8774,1.8776,1.8774,1.8776
EURNZD,20041213,200000,1.8774,1.8774,1.8772,1.8773
EURNZD,20041213,200100,1.8774,1.8777,1.8774,1.8777
EURNZD,20041213,200200,1.8778,1.8778,1.8775,1.8775
EURNZD,20041213,200300,1.8774,1.8774,1.8770,1.8770
EURNZD,20041213,200400,1.8769,1.8769,1.8767,1.8767
EURNZD,20041213,200500,1.8769,1.8773,1.8769,1.8773
EURNZD,20041213,200600,1.8773,1.8776,1.8773,1.8776
EURNZD,20041213,200700,1.8776,1.8776,1.8773,1.8773
EURNZD,20041213,200800,1.8772,1.8772,1.8768,1.8768
EURNZD,20041213,200900,1.8767,1.8767,1.8759,1.8759
EURNZD,20041213,201000,1.8759,1.8760,1.8759,1.8760
EURNZD,20041213,201100,1.8760,1.8760,1.8759,1.8759
EURNZD,20041213,201200,1.8761,1.8762,1.8761,1.8762
EURNZD,20041213,201300,1.8763,1.8765,1.8762,1.8762
EURNZD,20041213,201400,1.8762,1.8762,1.8762,1.8762
EURNZD,20041213,201500,1.8756,1.8757,1.8756,1.8757
EURNZD,20041213,201600,1.8757,1.8757,1.8755,1.8755
EURNZD,20041213,201700,1.8757,1.8758,1.8757,1.8758
EURNZD,20041213,201800,1.8758,1.8762,1.8758,1.8762
EURNZD,20041213,201900,1.8763,1.8766,1.8763,1.8766
EURNZD,20041213,202000,1.8766,1.8766,1.8766,1.8766
EURNZD,20041213,202100,1.8766,1.8766,1.8764,1.8764
EURNZD,20041213,202200,1.8764,1.8764,1.8763,1.8764
EURNZD,20041213,202300,1.8764,1.8764,1.8763,1.8763
EURNZD,20041213,202400,1.8763,1.8763,1.8760,1.8760
EURNZD,20041213,202500,1.8758,1.8758,1.8757,1.8758
EURNZD,20041213,202600,1.8758,1.8759,1.8758,1.8759
EURNZD,20041213,202700,1.8759,1.8759,1.8756,1.8756
EURNZD,20041213,202800,1.8755,1.8757,1.8755,1.8757
EURNZD,20041213,202900,1.8757,1.8764,1.8757,1.8764
EURNZD,20041213,203000,1.8766,1.8769,1.8766,1.8766
EURNZD,20041213,203100,1.8764,1.8764,1.8762,1.8762
EURNZD,20041213,203200,1.8760,1.8767,1.8760,1.8767
EURNZD,20041213,203300,1.8767,1.8767,1.8767,1.8767
EURNZD,20041213,203400,1.8767,1.8767,1.8764,1.8764
EURNZD,20041213,203500,1.8765,1.8767,1.8765,1.8767
EURNZD,20041213,203600,1.8767,1.8769,1.8767,1.8769
EURNZD,20041213,203700,1.8770,1.8770,1.8769,1.8769
EURNZD,20041213,203800,1.8769,1.8769,1.8769,1.8769
EURNZD,20041213,203900,1.8767,1.8767,1.8760,1.8760
EURNZD,20041213,204000,1.8760,1.8760,1.8760,1.8760
EURNZD,20041213,204100,1.8761,1.8762,1.8761,1.8762
EURNZD,20041213,204200,1.8762,1.8763,1.8762,1.8763
EURNZD,20041213,204300,1.8763,1.8763,1.8757,1.8757
EURNZD,20041213,204400,1.8757,1.8757,1.8757,1.8757
EURNZD,20041213,204500,1.8758,1.8759,1.8754,1.8754
EURNZD,20041213,204600,1.8753,1.8754,1.8752,1.8754
EURNZD,20041213,204700,1.8756,1.8758,1.8756,1.8758
EURNZD,20041213,204800,1.8760,1.8762,1.8760,1.8762
EURNZD,20041213,204900,1.8762,1.8766,1.8762,1.8766
EURNZD,20041213,205000,1.8765,1.8766,1.8765,1.8765
EURNZD,20041213,205100,1.8764,1.8764,1.8761,1.8761
EURNZD,20041213,205200,1.8761,1.8761,1.8761,1.8761
EURNZD,20041213,205300,1.8761,1.8761,1.8761,1.8761
EURNZD,20041213,205400,1.8761,1.8765,1.8761,1.8765
EURNZD,20041213,205500,1.8765,1.8765,1.8762,1.8762
EURNZD,20041213,205600,1.8761,1.8762,1.8761,1.8762
EURNZD,20041213,205700,1.8764,1.8766,1.8764,1.8765
EURNZD,20041213,205800,1.8762,1.8762,1.8762,1.8762
EURNZD,20041213,205900,1.8759,1.8759,1.8758,1.8758
EURNZD,20041213,210000,1.8759,1.8763,1.8759,1.8763
EURNZD,20041213,210100,1.8761,1.8770,1.8761,1.8770
EURNZD,20041213,210200,1.8771,1.8774,1.8771,1.8773
EURNZD,20041213,210300,1.8771,1.8771,1.8766,1.8766
EURNZD,20041213,210400,1.8766,1.8766,1.8765,1.8765
EURNZD,20041213,210500,1.8767,1.8770,1.8767,1.8770
EURNZD,20041213,210600,1.8769,1.8769,1.8768,1.8768
EURNZD,20041213,210700,1.8767,1.8767,1.8767,1.8767
EURNZD,20041213,210800,1.8767,1.8767,1.8765,1.8765
EURNZD,20041213,210900,1.8765,1.8765,1.8764,1.8765
EURNZD,20041213,211000,1.8765,1.8765,1.8765,1.8765
EURNZD,20041213,211100,1.8765,1.8765,1.8765,1.8765
EURNZD,20041213,211200,1.8766,1.8766,1.8760,1.8760
EURNZD,20041213,211300,1.8758,1.8758,1.8756,1.8757
EURNZD,20041213,211400,1.8758,1.8759,1.8758,1.8759
EURNZD,20041213,211500,1.8759,1.8759,1.8758,1.8758
EURNZD,20041213,211600,1.8758,1.8760,1.8758,1.8760
EURNZD,20041213,211700,1.8760,1.8760,1.8759,1.8759
EURNZD,20041213,211800,1.8758,1.8758,1.8757,1.8757
EURNZD,20041213,211900,1.8756,1.8759,1.8756,1.8759
EURNZD,20041213,212000,1.8760,1.8760,1.8760,1.8760
EURNZD,20041213,212100,1.8760,1.8762,1.8760,1.8762
EURNZD,20041213,212200,1.8761,1.8764,1.8761,1.8764
EURNZD,20041213,212300,1.8764,1.8764,1.8764,1.8764
EURNZD,20041213,212400,1.8763,1.8763,1.8759,1.8759
EURNZD,20041213,212500,1.8758,1.8758,1.8757,1.8758
EURNZD,20041213,212600,1.8758,1.8758,1.8758,1.8758
EURNZD,20041213,212700,1.8754,1.8754,1.8754,1.8754
EURNZD,20041213,212800,1.8755,1.8756,1.8755,1.8756
EURNZD,20041213,212900,1.8756,1.8756,1.8755,1.8755
EURNZD,20041213,213000,1.8755,1.8755,1.8755,1.8755
EURNZD,20041213,213100,1.8755,1.8757,1.8755,1.8757
EURNZD,20041213,213200,1.8757,1.8757,1.8757,1.8757
EURNZD,20041213,213300,1.8758,1.8759,1.8758,1.8759
EURNZD,20041213,213400,1.8759,1.8759,1.8758,1.8758
EURNZD,20041213,213500,1.8758,1.8758,1.8757,1.8757
EURNZD,20041213,213600,1.8756,1.8757,1.8756,1.8757
EURNZD,20041213,213700,1.8757,1.8757,1.8754,1.8754
EURNZD,20041213,213800,1.8754,1.8754,1.8753,1.8753
EURNZD,20041213,213900,1.8753,1.8754,1.8753,1.8754
EURNZD,20041213,214000,1.8753,1.8753,1.8753,1.8753
EURNZD,20041213,214100,1.8753,1.8753,1.8753,1.8753
EURNZD,20041213,214200,1.8753,1.8753,1.8752,1.8752
EURNZD,20041213,214300,1.8752,1.8752,1.8752,1.8752
EURNZD,20041213,214400,1.8752,1.8752,1.8752,1.8752
EURNZD,20041213,214500,1.8752,1.8752,1.8752,1.8752
EURNZD,20041213,214600,1.8752,1.8752,1.8752,1.8752
EURNZD,20041213,214700,1.8753,1.8753,1.8753,1.8753
EURNZD,20041213,214800,1.8754,1.8754,1.8754,1.8754
EURNZD,20041213,214900,1.8754,1.8756,1.8754,1.8756
EURNZD,20041213,215000,1.8756,1.8757,1.8756,1.8757
EURNZD,20041213,215100,1.8759,1.8759,1.8758,1.8758
EURNZD,20041213,215200,1.8758,1.8758,1.8755,1.8755
EURNZD,20041213,215300,1.8755,1.8755,1.8755,1.8755
EURNZD,20041213,215400,1.8755,1.8755,1.8755,1.8755
EURNZD,20041213,215500,1.8755,1.8755,1.8753,1.8753
EURNZD,20041213,215600,1.8753,1.8753,1.8752,1.8752
EURNZD,20041213,215700,1.8750,1.8750,1.8746,1.8746
EURNZD,20041213,215800,1.8746,1.8746,1.8741,1.8741
EURNZD,20041213,215900,1.8741,1.8744,1.8741,1.8744
EURNZD,20041213,220000,1.8745,1.8747,1.8745,1.8746
EURNZD,20041213,220100,1.8745,1.8745,1.8745,1.8745
EURNZD,20041213,220200,1.8745,1.8745,1.8745,1.8745
EURNZD,20041213,220300,1.8746,1.8747,1.8746,1.8747
EURNZD,20041213,220400,1.8748,1.8749,1.8748,1.8749
EURNZD,20041213,220500,1.8749,1.8750,1.8749,1.8750
EURNZD,20041213,220600,1.8751,1.8751,1.8751,1.8751
EURNZD,20041213,220700,1.8752,1.8752,1.8752,1.8752
EURNZD,20041213,220800,1.8752,1.8752,1.8751,1.8751
EURNZD,20041213,220900,1.8751,1.8751,1.8749,1.8749
EURNZD,20041213,221000,1.8749,1.8749,1.8748,1.8748
EURNZD,20041213,221100,1.8748,1.8748,1.8747,1.8747
EURNZD,20041213,221200,1.8747,1.8750,1.8747,1.8750
EURNZD,20041213,221300,1.8750,1.8750,1.8750,1.8750
EURNZD,20041213,221400,1.8749,1.8749,1.8748,1.8748
EURNZD,20041213,221500,1.8750,1.8754,1.8750,1.8754
EURNZD,20041213,221600,1.8754,1.8754,1.8754,1.8754
EURNZD,20041213,221700,1.8755,1.8755,1.8755,1.8755
EURNZD,20041213,221800,1.8755,1.8756,1.8755,1.8756
EURNZD,20041213,221900,1.8756,1.8756,1.8752,1.8752
EURNZD,20041213,222000,1.8752,1.8753,1.8751,1.8751
EURNZD,20041213,222100,1.8751,1.8753,1.8751,1.8753
EURNZD,20041213,222200,1.8752,1.8752,1.8752,1.8752
EURNZD,20041213,222300,1.8752,1.8752,1.8752,1.8752
EURNZD,20041213,222400,1.8751,1.8751,1.8751,1.8751
EURNZD,20041213,222500,1.8748,1.8749,1.8748,1.8749
EURNZD,20041213,222600,1.8749,1.8750,1.8749,1.8750
EURNZD,20041213,222700,1.8752,1.8753,1.8752,1.8753
EURNZD,20041213,222800,1.8753,1.8753,1.8751,1.8751
EURNZD,20041213,222900,1.8750,1.8751,1.8750,1.8751
EURNZD,20041213,223000,1.8751,1.8752,1.8751,1.8752
EURNZD,20041213,223100,1.8752,1.8753,1.8752,1.8753
EURNZD,20041213,223200,1.8753,1.8753,1.8752,1.8752
EURNZD,20041213,223300,1.8752,1.8753,1.8752,1.8753
EURNZD,20041213,223400,1.8753,1.8755,1.8753,1.8755
EURNZD,20041213,223500,1.8756,1.8756,1.8756,1.8756
EURNZD,20041213,223600,1.8755,1.8758,1.8755,1.8758
EURNZD,20041213,223700,1.8761,1.8761,1.8761,1.8761
EURNZD,20041213,223800,1.8761,1.8763,1.8761,1.8763
EURNZD,20041213,223900,1.8763,1.8763,1.8762,1.8762
EURNZD,20041213,224000,1.8762,1.8762,1.8760,1.8760
EURNZD,20041213,224100,1.8758,1.8758,1.8753,1.8753
EURNZD,20041213,224200,1.8755,1.8755,1.8755,1.8755
EURNZD,20041213,224300,1.8756,1.8756,1.8755,1.8755
EURNZD,20041213,224400,1.8753,1.8753,1.8753,1.8753
EURNZD,20041213,224500,1.8753,1.8753,1.8752,1.8752
EURNZD,20041213,224600,1.8752,1.8752,1.8745,1.8745
EURNZD,20041213,224700,1.8744,1.8744,1.8742,1.8742
EURNZD,20041213,224800,1.8742,1.8743,1.8742,1.8743
EURNZD,20041213,224900,1.8743,1.8743,1.8740,1.8740
EURNZD,20041213,225000,1.8740,1.8740,1.8738,1.8738
EURNZD,20041213,225100,1.8738,1.8738,1.8734,1.8734
EURNZD,20041213,225200,1.8734,1.8734,1.8731,1.8731
EURNZD,20041213,225300,1.8730,1.8730,1.8729,1.8729
EURNZD,20041213,225400,1.8729,1.8731,1.8729,1.8731
EURNZD,20041213,225500,1.8731,1.8731,1.8729,1.8729
EURNZD,20041213,225600,1.8729,1.8729,1.8729,1.8729
EURNZD,20041213,225700,1.8729,1.8729,1.8729,1.8729
EURNZD,20041213,225800,1.8729,1.8730,1.8729,1.8730
EURNZD,20041213,225900,1.8731,1.8732,1.8731,1.8732
EURNZD,20041213,230000,1.8733,1.8733,1.8729,1.8729
EURNZD,20041213,230100,1.8729,1.8729,1.8729,1.8729
EURNZD,20041213,230200,1.8729,1.8732,1.8729,1.8732
EURNZD,20041213,230300,1.8733,1.8736,1.8733,1.8736
EURNZD,20041213,230400,1.8736,1.8736,1.8734,1.8734
EURNZD,20041213,230500,1.8733,1.8733,1.8733,1.8733
EURNZD,20041213,230600,1.8732,1.8732,1.8732,1.8732
EURNZD,20041213,230700,1.8732,1.8733,1.8732,1.8733
EURNZD,20041213,230800,1.8734,1.8734,1.8733,1.8733
EURNZD,20041213,230900,1.8733,1.8733,1.8730,1.8730
EURNZD,20041213,231000,1.8728,1.8730,1.8728,1.8730
EURNZD,20041213,231100,1.8732,1.8733,1.8732,1.8733
EURNZD,20041213,231200,1.8733,1.8738,1.8733,1.8738
EURNZD,20041213,231300,1.8736,1.8736,1.8736,1.8736
EURNZD,20041213,231400,1.8736,1.8736,1.8736,1.8736
EURNZD,20041213,231500,1.8736,1.8736,1.8735,1.8735
EURNZD,20041213,231600,1.8735,1.8735,1.8735,1.8735
EURNZD,20041213,231700,1.8734,1.8734,1.8734,1.8734
EURNZD,20041213,231800,1.8733,1.8735,1.8733,1.8735
EURNZD,20041213,231900,1.8735,1.8738,1.8735,1.8738
EURNZD,20041213,232000,1.8738,1.8738,1.8738,1.8738
EURNZD,20041213,232100,1.8739,1.8739,1.8737,1.8737
EURNZD,20041213,232200,1.8738,1.8740,1.8738,1.8740
EURNZD,20041213,232300,1.8740,1.8743,1.8740,1.8742
EURNZD,20041213,232400,1.8742,1.8742,1.8742,1.8742
EURNZD,20041213,232500,1.8736,1.8736,1.8735,1.8736
EURNZD,20041213,232600,1.8737,1.8737,1.8736,1.8736
EURNZD,20041213,232700,1.8734,1.8736,1.8734,1.8736
EURNZD,20041213,232800,1.8737,1.8743,1.8737,1.8743
EURNZD,20041213,232900,1.8744,1.8746,1.8744,1.8746
EURNZD,20041213,233000,1.8746,1.8747,1.8746,1.8747
EURNZD,20041213,233100,1.8748,1.8751,1.8748,1.8751
EURNZD,20041213,233200,1.8753,1.8753,1.8753,1.8753
EURNZD,20041213,233300,1.8753,1.8753,1.8753,1.8753
EURNZD,20041213,233400,1.8753,1.8753,1.8752,1.8752
EURNZD,20041213,233500,1.8751,1.8751,1.8751,1.8751
EURNZD,20041213,233600,1.8751,1.8752,1.8751,1.8752
EURNZD,20041213,233700,1.8753,1.8757,1.8753,1.8757
EURNZD,20041213,233800,1.8757,1.8757,1.8755,1.8755
EURNZD,20041213,233900,1.8755,1.8755,1.8752,1.8752
EURNZD,20041213,234000,1.8752,1.8752,1.8752,1.8752
EURNZD,20041213,234100,1.8752,1.8755,1.8752,1.8755
EURNZD,20041213,234200,1.8755,1.8755,1.8755,1.8755
EURNZD,20041213,234300,1.8755,1.8758,1.8755,1.8757
EURNZD,20041213,234400,1.8757,1.8760,1.8757,1.8760
EURNZD,20041213,234500,1.8763,1.8763,1.8763,1.8763
EURNZD,20041213,234600,1.8762,1.8762,1.8760,1.8760
EURNZD,20041213,234700,1.8760,1.8760,1.8759,1.8759
EURNZD,20041213,234800,1.8758,1.8758,1.8758,1.8758
EURNZD,20041213,234900,1.8759,1.8759,1.8758,1.8758
EURNZD,20041213,235000,1.8758,1.8758,1.8757,1.8757
EURNZD,20041213,235100,1.8756,1.8756,1.8756,1.8756
EURNZD,20041213,235200,1.8755,1.8755,1.8755,1.8755
EURNZD,20041213,235300,1.8755,1.8755,1.8752,1.8752
EURNZD,20041213,235400,1.8751,1.8751,1.8749,1.8749
EURNZD,20041213,235500,1.8749,1.8752,1.8749,1.8752
EURNZD,20041213,235600,1.8753,1.8753,1.8753,1.8753
EURNZD,20041213,235700,1.8753,1.8753,1.8753,1.8753
EURNZD,20041213,235800,1.8756,1.8756,1.8754,1.8754
EURNZD,20041213,235900,1.8754,1.8754,1.8753,1.8753
EURNZD,20041214,000000,1.8753,1.8753,1.8752,1.8752
XAUEUR,20041213,000200,328.5,328.5,328.5,328.5
XAUEUR,20041213,000300,328.4,328.4,328.3,328.3
XAUEUR,20041213,000400,328.4,328.4,328.4,328.4
XAUEUR,20041213,000500,328.3,328.3,328.3,328.3
XAUEUR,20041213,000600,328.2,328.2,328.2,328.2
XAUEUR,20041213,001100,328.2,328.2,328.2,328.2
XAUEUR,20041213,001200,328.3,328.3,328.3,328.3
XAUEUR,20041213,001600,328.2,328.2,328.2,328.2
XAUEUR,20041213,002100,328.2,328.2,328.2,328.2
XAUEUR,20041213,002600,328.2,328.2,328.2,328.2
XAUEUR,20041213,002800,328.1,328.1,328.1,328.1
XAUEUR,20041213,002900,328.0,328.0,328.0,328.0
XAUEUR,20041213,003400,328.0,328.0,328.0,328.0
XAUEUR,20041213,003500,327.9,327.9,327.9,327.9
XAUEUR,20041213,003700,327.8,327.8,327.8,327.8
XAUEUR,20041213,004200,327.8,327.8,327.8,327.8
XAUEUR,20041213,004700,327.8,327.8,327.8,327.8
XAUEUR,20041213,005200,327.8,327.8,327.8,327.8
XAUEUR,20041213,005700,327.8,327.8,327.8,327.8
XAUEUR,20041213,005900,327.9,327.9,327.9,327.9
XAUEUR,20041213,010300,328.0,328.0,328.0,328.0
XAUEUR,20041213,010800,328.0,328.0,328.0,328.0
XAUEUR,20041213,011100,328.1,328.1,328.1,328.1
XAUEUR,20041213,011200,328.2,328.2,328.2,328.2
XAUEUR,20041213,011700,328.1,328.1,328.1,328.1
XAUEUR,20041213,011800,328.2,328.2,328.2,328.2
XAUEUR,20041213,012000,327.9,327.9,327.9,327.9
XAUEUR,20041213,012500,327.9,327.9,327.9,327.9
XAUEUR,20041213,013000,327.9,327.9,327.8,327.8
XAUEUR,20041213,013500,327.8,327.8,327.8,327.8
XAUEUR,20041213,013600,327.9,327.9,327.9,327.9
XAUEUR,20041213,013800,327.8,327.8,327.8,327.8
XAUEUR,20041213,014100,327.9,327.9,327.9,327.9
XAUEUR,20041213,014200,327.8,327.8,327.8,327.8
XAUEUR,20041213,014300,327.9,327.9,327.9,327.9
XAUEUR,20041213,014400,328.0,328.0,328.0,328.0
XAUEUR,20041213,014900,328.0,328.0,328.0,328.0
XAUEUR,20041213,015400,328.0,328.0,328.0,328.0
XAUEUR,20041213,015600,327.8,327.8,327.8,327.8
XAUEUR,20041213,015800,327.7,327.7,327.7,327.7
XAUEUR,20041213,020300,327.7,327.7,327.7,327.7
XAUEUR,20041213,020400,327.8,327.8,327.7,327.7
XAUEUR,20041213,020700,327.8,327.8,327.8,327.8
XAUEUR,20041213,021000,327.5,327.5,327.5,327.5
XAUEUR,20041213,021200,327.7,327.7,327.7,327.7
XAUEUR,20041213,021700,327.7,327.7,327.7,327.7
XAUEUR,20041213,021900,327.6,327.6,327.6,327.6
XAUEUR,20041213,022300,327.7,327.7,327.7,327.7
XAUEUR,20041213,022800,327.6,327.6,327.5,327.5
XAUEUR,20041213,022900,327.4,327.4,327.4,327.4
XAUEUR,20041213,023000,327.3,327.3,327.1,327.1
XAUEUR,20041213,023100,327.2,327.2,327.2,327.2
XAUEUR,20041213,023600,327.2,327.2,327.2,327.2
XAUEUR,20041213,023700,327.3,327.4,327.3,327.4
XAUEUR,20041213,023900,327.5,327.5,327.5,327.5
XAUEUR,20041213,024100,327.6,327.6,327.6,327.6
XAUEUR,20041213,024200,327.7,327.7,327.7,327.7
XAUEUR,20041213,024500,327.8,327.8,327.8,327.8
XAUEUR,20041213,024800,327.7,327.7,327.7,327.7
XAUEUR,20041213,025300,327.7,327.7,327.5,327.5
XAUEUR,20041213,025800,327.5,327.5,327.5,327.5
XAUEUR,20041213,030100,327.6,327.6,327.6,327.6
XAUEUR,20041213,030400,327.7,327.7,327.7,327.7
XAUEUR,20041213,030900,327.7,327.7,327.5,327.5
XAUEUR,20041213,031400,327.6,327.6,327.6,327.6
XAUEUR,20041213,031900,327.6,327.6,327.6,327.6
XAUEUR,20041213,032400,327.6,327.7,327.6,327.7
XAUEUR,20041213,032900,327.7,327.7,327.7,327.7
XAUEUR,20041213,033400,327.6,327.6,327.6,327.6
XAUEUR,20041213,033500,327.5,327.5,327.5,327.5
XAUEUR,20041213,033600,327.3,327.3,327.3,327.3
XAUEUR,20041213,034100,327.3,327.3,327.3,327.3
XAUEUR,20041213,034300,327.4,327.4,327.4,327.4
XAUEUR,20041213,034400,327.5,327.5,327.5,327.5
XAUEUR,20041213,034600,327.4,327.4,327.4,327.4
XAUEUR,20041213,035000,327.3,327.3,327.3,327.3
XAUEUR,20041213,035500,327.3,327.3,327.3,327.3
XAUEUR,20041213,040000,327.3,327.3,327.3,327.3
XAUEUR,20041213,040300,327.2,327.2,327.2,327.2
XAUEUR,20041213,040500,327.1,327.1,327.1,327.1
XAUEUR,20041213,040600,327.2,327.2,327.2,327.2
XAUEUR,20041213,040700,327.3,327.3,327.3,327.3
XAUEUR,20041213,040900,327.4,327.4,327.3,327.3
XAUEUR,20041213,041400,327.3,327.3,327.3,327.3
XAUEUR,20041213,041900,327.3,327.4,327.3,327.4
XAUEUR,20041213,042300,327.3,327.3,327.3,327.3
XAUEUR,20041213,042800,327.3,327.5,327.3,327.5
XAUEUR,20041213,043300,327.5,327.5,327.5,327.5
XAUEUR,20041213,043400,327.6,327.6,327.6,327.6
XAUEUR,20041213,043500,327.7,327.7,327.7,327.7
XAUEUR,20041213,043600,327.8,327.8,327.8,327.8
XAUEUR,20041213,043700,327.7,327.7,327.5,327.5
XAUEUR,20041213,044200,327.5,327.5,327.5,327.5
XAUEUR,20041213,044600,327.6,327.6,327.6,327.6
XAUEUR,20041213,045100,327.6,327.7,327.6,327.7
XAUEUR,20041213,045600,327.6,327.6,327.5,327.5
XAUEUR,20041213,050100,327.5,327.5,327.5,327.5
XAUEUR,20041213,050600,327.5,327.5,327.5,327.5
XAUEUR,20041213,051100,327.5,327.5,327.5,327.5
XAUEUR,20041213,051600,327.5,327.5,327.5,327.5
XAUEUR,20041213,052100,327.5,327.6,327.5,327.6
XAUEUR,20041213,052600,327.6,327.6,327.6,327.6
XAUEUR,20041213,053000,327.5,327.5,327.5,327.5
XAUEUR,20041213,053500,327.6,327.6,327.6,327.6
XAUEUR,20041213,053700,327.5,327.5,327.5,327.5
XAUEUR,20041213,054200,327.5,327.5,327.5,327.5
XAUEUR,20041213,054700,327.5,327.5,327.5,327.5
XAUEUR,20041213,055200,327.5,327.5,327.5,327.5
XAUEUR,20041213,055700,327.5,327.5,327.5,327.5
XAUEUR,20041213,060100,327.4,327.4,327.4,327.4
XAUEUR,20041213,060300,327.5,327.5,327.5,327.5
XAUEUR,20041213,060800,327.5,327.5,327.5,327.5
XAUEUR,20041213,061000,327.4,327.4,327.4,327.4
XAUEUR,20041213,061400,327.5,327.5,327.5,327.5
XAUEUR,20041213,061500,327.6,327.6,327.5,327.5
XAUEUR,20041213,061600,327.6,327.7,327.6,327.7
XAUEUR,20041213,062100,327.7,327.7,327.7,327.7
XAUEUR,20041213,062600,327.7,327.7,327.7,327.7
XAUEUR,20041213,063100,327.7,327.7,327.7,327.7
XAUEUR,20041213,063600,327.7,327.7,327.7,327.7
XAUEUR,20041213,064100,327.7,327.7,327.7,327.7
XAUEUR,20041213,064200,327.8,327.8,327.8,327.8
XAUEUR,20041213,064700,327.9,327.9,327.8,327.8
XAUEUR,20041213,064800,327.7,327.7,327.7,327.7
XAUEUR,20041213,064900,327.8,327.8,327.8,327.8
XAUEUR,20041213,065000,327.7,327.7,327.7,327.7
XAUEUR,20041213,065500,327.7,327.7,327.7,327.7
XAUEUR,20041213,065900,327.8,327.8,327.8,327.8
XAUEUR,20041213,070100,327.7,327.7,327.7,327.7
XAUEUR,20041213,070200,327.8,327.8,327.8,327.8
XAUEUR,20041213,070300,327.7,327.7,327.7,327.7
XAUEUR,20041213,070800,327.7,327.7,327.7,327.7
XAUEUR,20041213,071200,327.8,327.8,327.8,327.8
XAUEUR,20041213,071400,327.7,327.7,327.7,327.7
XAUEUR,20041213,071700,327.6,327.6,327.6,327.6
XAUEUR,20041213,071900,327.7,327.7,327.7,327.7
XAUEUR,20041213,072000,327.8,327.8,327.8,327.8
XAUEUR,20041213,072100,327.7,327.7,327.7,327.7
XAUEUR,20041213,072500,327.8,327.8,327.8,327.8
XAUEUR,20041213,073000,327.8,327.8,327.8,327.8
XAUEUR,20041213,073500,327.7,327.7,327.7,327.7
XAUEUR,20041213,073700,328.1,328.1,328.0,328.0
XAUEUR,20041213,074200,328.0,328.0,328.0,328.0
XAUEUR,20041213,074700,328.0,328.0,328.0,328.0
XAUEUR,20041213,074800,327.6,327.6,327.6,327.6
XAUEUR,20041213,074900,327.7,327.7,327.7,327.7
XAUEUR,20041213,075300,327.8,327.8,327.8,327.8
XAUEUR,20041213,075500,327.9,327.9,327.9,327.9
XAUEUR,20041213,075600,328.0,328.2,328.0,328.2
XAUEUR,20041213,075800,328.3,328.3,328.3,328.3
XAUEUR,20041213,075900,328.4,328.4,328.4,328.4
XAUEUR,20041213,080100,328.3,328.3,328.3,328.3
XAUEUR,20041213,080200,328.2,328.2,328.1,328.1
XAUEUR,20041213,080300,328.0,328.0,328.0,328.0
XAUEUR,20041213,080500,328.1,328.1,328.1,328.1
XAUEUR,20041213,080600,328.2,328.2,328.2,328.2
XAUEUR,20041213,080700,328.3,328.3,328.3,328.3
XAUEUR,20041213,081000,328.2,328.2,328.2,328.2
XAUEUR,20041213,081500,328.2,328.2,328.2,328.2
XAUEUR,20041213,082000,328.2,328.2,328.2,328.2
XAUEUR,20041213,082400,328.1,328.1,328.0,328.0
XAUEUR,20041213,082500,327.9,327.9,327.8,327.8
XAUEUR,20041213,082800,327.7,327.7,327.7,327.7
XAUEUR,20041213,082900,327.8,327.8,327.8,327.8
XAUEUR,20041213,083400,327.8,327.8,327.8,327.8
XAUEUR,20041213,083500,327.7,327.7,327.7,327.7
XAUEUR,20041213,083800,327.8,327.8,327.8,327.8
XAUEUR,20041213,084300,327.8,327.9,327.8,327.9
XAUEUR,20041213,084400,327.8,327.8,327.8,327.8
XAUEUR,20041213,084900,327.8,327.8,327.8,327.8
XAUEUR,20041213,085100,327.9,327.9,327.9,327.9
XAUEUR,20041213,085200,328.0,328.0,328.0,328.0
XAUEUR,20041213,085700,328.0,328.0,327.9,327.9
XAUEUR,20041213,085900,328.0,328.0,328.0,328.0
XAUEUR,20041213,090100,328.2,328.2,328.2,328.2
XAUEUR,20041213,090300,328.3,328.3,328.2,328.2
XAUEUR,20041213,090400,328.3,328.3,328.3,328.3
XAUEUR,20041213,090500,328.4,328.4,328.4,328.4
XAUEUR,20041213,090700,328.2,328.2,328.2,328.2
XAUEUR,20041213,090900,328.1,328.1,328.1,328.1
XAUEUR,20041213,091000,328.0,328.0,328.0,328.0
XAUEUR,20041213,091200,328.1,328.1,328.1,328.1
XAUEUR,20041213,091300,328.2,328.2,328.2,328.2
XAUEUR,20041213,091700,328.1,328.1,328.1,328.1
XAUEUR,20041213,091800,328.0,328.0,328.0,328.0
XAUEUR,20041213,092000,327.9,327.9,327.9,327.9
XAUEUR,20041213,092100,328.0,328.1,328.0,328.1
XAUEUR,20041213,092500,328.0,328.0,328.0,328.0
XAUEUR,20041213,092800,328.1,328.1,328.1,328.1
XAUEUR,20041213,092900,328.2,328.2,328.2,328.2
XAUEUR,20041213,093200,328.1,328.1,328.1,328.1
XAUEUR,20041213,093400,328.2,328.2,328.2,328.2
XAUEUR,20041213,093700,328.3,328.3,328.3,328.3
XAUEUR,20041213,094000,328.4,328.4,328.4,328.4
XAUEUR,20041213,094200,328.5,328.5,328.5,328.5
XAUEUR,20041213,094600,328.4,328.4,328.3,328.3
XAUEUR,20041213,094700,328.2,328.2,328.1,328.1
XAUEUR,20041213,094800,328.0,328.0,328.0,328.0
XAUEUR,20041213,095000,328.2,328.5,328.2,328.5
XAUEUR,20041213,095400,328.4,328.4,328.3,328.4
XAUEUR,20041213,095500,328.3,328.4,328.3,328.4
XAUEUR,20041213,095600,328.5,328.5,328.4,328.4
XAUEUR,20041213,095700,328.5,328.5,328.4,328.4
XAUEUR,20041213,095800,328.3,328.3,328.3,328.3
XAUEUR,20041213,095900,328.5,328.5,328.5,328.5
XAUEUR,20041213,100400,328.5,328.5,328.5,328.5
XAUEUR,20041213,100900,328.6,328.6,328.6,328.6
XAUEUR,20041213,101100,328.7,328.7,328.7,328.7
XAUEUR,20041213,101300,328.8,328.9,328.8,328.9
XAUEUR,20041213,101400,329.0,329.0,328.9,328.9
XAUEUR,20041213,101600,328.8,328.8,328.8,328.8
XAUEUR,20041213,102100,328.8,328.8,328.8,328.8
XAUEUR,20041213,102600,328.8,328.8,328.8,328.8
XAUEUR,20041213,102800,328.9,328.9,328.9,328.9
XAUEUR,20041213,103300,329.0,329.0,329.0,329.0
XAUEUR,20041213,103800,329.0,329.0,329.0,329.0
XAUEUR,20041213,104100,329.1,329.1,329.0,329.0
XAUEUR,20041213,104600,328.8,328.8,328.8,328.8
XAUEUR,20041213,104900,328.7,328.7,328.7,328.7
XAUEUR,20041213,105100,328.5,328.5,328.2,328.2
XAUEUR,20041213,105200,328.3,328.3,328.3,328.3
XAUEUR,20041213,105400,328.4,328.5,328.4,328.5
XAUEUR,20041213,105800,328.4,328.5,328.4,328.5
XAUEUR,20041213,110100,328.3,328.3,328.3,328.3
XAUEUR,20041213,110500,328.4,328.4,328.3,328.3
XAUEUR,20041213,110600,328.2,328.2,328.1,328.1
XAUEUR,20041213,110700,328.0,328.0,328.0,328.0
XAUEUR,20041213,111100,328.2,328.2,328.2,328.2
XAUEUR,20041213,111200,328.3,328.3,328.3,328.3
XAUEUR,20041213,111700,328.3,328.3,328.3,328.3
XAUEUR,20041213,111900,328.4,328.4,328.4,328.4
XAUEUR,20041213,112100,328.3,328.3,328.3,328.3
XAUEUR,20041213,112600,328.3,328.3,328.3,328.3
XAUEUR,20041213,113000,328.5,328.5,328.5,328.5
XAUEUR,20041213,113300,328.7,328.7,328.7,328.7
XAUEUR,20041213,113500,328.6,328.7,328.6,328.7
XAUEUR,20041213,113600,328.8,328.8,328.8,328.8
XAUEUR,20041213,113800,328.7,328.7,328.7,328.7
XAUEUR,20041213,114000,328.6,328.6,328.3,328.3
XAUEUR,20041213,114300,328.2,328.2,328.0,328.0
XAUEUR,20041213,114500,328.1,328.3,328.1,328.3
XAUEUR,20041213,114600,328.4,328.4,328.3,328.3
XAUEUR,20041213,114900,328.4,328.4,328.4,328.4
XAUEUR,20041213,115100,328.5,328.5,328.5,328.5
XAUEUR,20041213,115200,328.4,328.4,328.3,328.3
XAUEUR,20041213,115300,328.2,328.2,328.2,328.2
XAUEUR,20041213,115400,328.1,328.1,328.1,328.1
XAUEUR,20041213,115500,328.0,328.0,328.0,328.0
XAUEUR,20041213,115800,328.2,328.2,328.2,328.2
XAUEUR,20041213,120100,328.3,328.3,328.2,328.2
XAUEUR,20041213,120600,328.2,328.2,328.2,328.2
XAUEUR,20041213,120800,328.3,328.3,328.2,328.2
XAUEUR,20041213,121000,328.3,328.3,328.3,328.3
XAUEUR,20041213,121200,328.4,328.4,328.4,328.4
XAUEUR,20041213,121300,328.5,328.5,328.5,328.5
XAUEUR,20041213,121700,328.7,328.7,328.7,328.7
XAUEUR,20041213,121800,328.6,328.6,328.6,328.6
XAUEUR,20041213,122200,328.5,328.5,328.5,328.5
XAUEUR,20041213,122700,328.4,328.4,328.4,328.4
XAUEUR,20041213,122800,328.3,328.3,328.3,328.3
XAUEUR,20041213,123000,328.2,328.2,328.2,328.2
XAUEUR,20041213,123500,328.2,328.2,328.2,328.2
XAUEUR,20041213,123700,328.4,328.4,328.4,328.4
XAUEUR,20041213,123900,328.5,328.5,328.5,328.5
XAUEUR,20041213,124200,328.6,328.7,328.6,328.7
XAUEUR,20041213,124500,328.6,328.6,328.6,328.6
XAUEUR,20041213,124700,328.7,328.7,328.7,328.7
XAUEUR,20041213,125000,328.8,328.8,328.8,328.8
XAUEUR,20041213,125400,328.7,328.7,328.6,328.6
XAUEUR,20041213,125500,328.5,328.5,328.5,328.5
XAUEUR,20041213,125600,328.4,328.4,328.4,328.4
XAUEUR,20041213,125700,328.5,328.5,328.5,328.5
XAUEUR,20041213,130000,328.6,328.6,328.6,328.6
XAUEUR,20041213,130100,328.8,328.8,328.8,328.8
XAUEUR,20041213,130600,328.8,328.8,328.8,328.8
XAUEUR,20041213,130800,328.7,328.7,328.5,328.7
XAUEUR,20041213,130900,328.6,328.6,328.6,328.6
XAUEUR,20041213,131000,328.5,328.5,328.5,328.5
XAUEUR,20041213,131300,328.4,328.5,328.4,328.5
XAUEUR,20041213,131400,328.6,328.8,328.6,328.8
XAUEUR,20041213,131800,328.7,328.7,328.7,328.7
XAUEUR,20041213,132200,328.6,328.6,328.6,328.6
XAUEUR,20041213,132700,328.5,328.5,328.5,328.5
XAUEUR,20041213,133200,328.5,328.5,328.5,328.5
XAUEUR,20041213,133400,328.6,328.6,328.6,328.6
XAUEUR,20041213,133600,328.7,328.7,328.7,328.7
XAUEUR,20041213,133800,328.6,328.6,328.6,328.6
XAUEUR,20041213,134300,328.6,328.7,328.6,328.7
XAUEUR,20041213,134400,328.8,328.8,328.7,328.7
XAUEUR,20041213,134900,328.7,328.7,328.6,328.6
XAUEUR,20041213,135000,328.5,328.5,328.5,328.5
XAUEUR,20041213,135100,328.4,328.4,328.4,328.4
XAUEUR,20041213,135200,328.3,328.4,328.3,328.4
XAUEUR,20041213,135300,328.5,328.5,328.5,328.5
XAUEUR,20041213,135700,328.6,328.6,328.6,328.6
XAUEUR,20041213,135800,328.7,328.7,328.7,328.7
XAUEUR,20041213,135900,328.8,328.8,328.8,328.8
XAUEUR,20041213,140000,328.7,328.7,328.7,328.7
XAUEUR,20041213,140100,328.5,328.5,328.5,328.5
XAUEUR,20041213,140600,328.5,328.5,328.5,328.5
XAUEUR,20041213,141100,328.5,328.5,328.5,328.5
XAUEUR,20041213,141200,328.6,328.6,328.6,328.6
XAUEUR,20041213,141300,328.8,328.8,328.8,328.8
XAUEUR,20041213,141600,328.9,329.0,328.9,329.0
XAUEUR,20041213,141800,328.9,328.9,328.8,328.8
XAUEUR,20041213,142100,328.7,328.7,328.5,328.5
XAUEUR,20041213,142200,328.3,328.3,328.3,328.3
XAUEUR,20041213,142500,328.4,328.4,328.4,328.4
XAUEUR,20041213,142800,328.3,328.3,328.3,328.3
XAUEUR,20041213,142900,328.5,328.5,328.5,328.5
XAUEUR,20041213,143100,328.6,328.8,328.6,328.7
XAUEUR,20041213,143200,328.6,328.7,328.5,328.7
XAUEUR,20041213,143300,328.8,328.8,328.8,328.8
XAUEUR,20041213,143500,328.7,328.7,328.7,328.7
XAUEUR,20041213,143600,328.6,328.7,328.6,328.7
XAUEUR,20041213,144000,328.5,328.5,328.3,328.3
XAUEUR,20041213,144300,328.2,328.2,328.2,328.2
XAUEUR,20041213,144400,328.1,328.1,328.1,328.1
XAUEUR,20041213,144500,328.0,328.2,328.0,328.2
XAUEUR,20041213,144600,328.1,328.1,328.1,328.1
XAUEUR,20041213,144700,328.0,328.0,328.0,328.0
XAUEUR,20041213,145200,328.0,328.0,328.0,328.0
XAUEUR,20041213,145500,327.9,327.9,327.8,327.8
XAUEUR,20041213,145700,328.0,328.0,328.0,328.0
XAUEUR,20041213,145800,327.9,328.0,327.8,327.8
XAUEUR,20041213,145900,327.9,328.0,327.9,328.0
XAUEUR,20041213,150000,327.9,327.9,327.8,327.8
XAUEUR,20041213,150100,327.9,327.9,327.9,327.9
XAUEUR,20041213,150200,328.0,328.0,328.0,328.0
XAUEUR,20041213,150700,328.0,328.0,328.0,328.0
XAUEUR,20041213,150800,327.9,328.0,327.9,328.0
XAUEUR,20041213,151300,327.9,327.9,327.9,327.9
XAUEUR,20041213,151400,327.8,327.8,327.8,327.8
XAUEUR,20041213,151600,327.9,327.9,327.9,327.9
XAUEUR,20041213,151800,328.0,328.0,327.8,327.8
XAUEUR,20041213,152100,328.0,328.0,327.9,327.9
XAUEUR,20041213,152200,327.8,327.8,327.7,327.7
XAUEUR,20041213,152300,327.8,327.8,327.8,327.8
XAUEUR,20041213,152800,327.7,327.7,327.7,327.7
XAUEUR,20041213,152900,327.6,327.6,327.6,327.6
XAUEUR,20041213,153200,327.7,327.8,327.7,327.8
XAUEUR,20041213,153400,328.0,328.0,328.0,328.0
XAUEUR,20041213,153500,327.9,327.9,327.8,327.8
XAUEUR,20041213,153700,328.0,328.1,328.0,328.1
XAUEUR,20041213,153800,328.2,328.2,328.2,328.2
XAUEUR,20041213,154200,328.3,328.3,328.3,328.3
XAUEUR,20041213,154500,328.2,328.2,328.2,328.2
XAUEUR,20041213,154800,328.1,328.1,328.1,328.1
XAUEUR,20041213,154900,328.0,328.1,328.0,328.1
XAUEUR,20041213,155100,328.2,328.2,328.2,328.2
XAUEUR,20041213,155200,328.1,328.1,328.0,328.0
XAUEUR,20041213,155700,328.0,328.0,328.0,328.0
XAUEUR,20041213,155900,327.9,327.9,327.8,327.8
XAUEUR,20041213,160000,327.7,327.7,327.5,327.5
XAUEUR,20041213,160100,327.6,327.7,327.6,327.7
XAUEUR,20041213,160300,327.6,327.6,327.5,327.5
XAUEUR,20041213,160700,327.6,327.7,327.6,327.7
XAUEUR,20041213,161000,327.8,327.8,327.8,327.8
XAUEUR,20041213,161100,327.7,327.7,327.7,327.7
XAUEUR,20041213,161200,327.6,327.6,327.6,327.6
XAUEUR,20041213,161400,327.5,327.5,327.5,327.5
XAUEUR,20041213,161800,327.6,327.8,327.6,327.8
XAUEUR,20041213,161900,327.9,328.0,327.9,328.0
XAUEUR,20041213,162300,327.9,327.9,327.8,327.8
XAUEUR,20041213,162500,327.9,327.9,327.9,327.9
XAUEUR,20041213,162600,328.0,328.0,327.9,327.9
XAUEUR,20041213,162700,327.8,327.8,327.8,327.8
XAUEUR,20041213,162900,327.9,327.9,327.9,327.9
XAUEUR,20041213,163000,328.0,328.0,328.0,328.0
XAUEUR,20041213,163500,328.0,328.0,327.8,327.8
XAUEUR,20041213,163600,327.9,327.9,327.9,327.9
XAUEUR,20041213,163700,327.8,327.8,327.8,327.8
XAUEUR,20041213,163800,327.9,328.0,327.9,328.0
XAUEUR,20041213,164000,328.1,328.2,328.1,328.2
XAUEUR,20041213,164100,328.1,328.1,328.0,328.0
XAUEUR,20041213,164200,327.9,327.9,327.9,327.9
XAUEUR,20041213,164300,328.0,328.0,328.0,328.0
XAUEUR,20041213,164400,328.2,328.2,328.2,328.2
XAUEUR,20041213,164500,328.1,328.1,328.0,328.0
XAUEUR,20041213,164600,328.1,328.2,328.1,328.2
XAUEUR,20041213,164900,328.3,328.3,328.3,328.3
XAUEUR,20041213,165300,328.2,328.2,328.2,328.2
XAUEUR,20041213,165700,328.0,328.0,328.0,328.0
XAUEUR,20041213,170100,328.1,328.1,328.1,328.1
XAUEUR,20041213,170200,328.0,328.0,328.0,328.0
XAUEUR,20041213,170300,327.9,327.9,327.9,327.9
XAUEUR,20041213,170400,328.0,328.2,328.0,328.2
XAUEUR,20041213,170500,328.3,328.5,328.3,328.5
XAUEUR,20041213,170600,328.6,328.8,328.6,328.8
XAUEUR,20041213,170700,329.0,329.0,328.9,328.9
XAUEUR,20041213,170800,328.8,328.9,328.8,328.9
XAUEUR,20041213,170900,329.0,329.0,329.0,329.0
XAUEUR,20041213,171000,328.9,328.9,328.8,328.8
XAUEUR,20041213,171100,328.9,328.9,328.9,328.9
XAUEUR,20041213,171200,329.0,329.0,329.0,329.0
XAUEUR,20041213,171300,328.8,328.8,328.8,328.8
XAUEUR,20041213,171800,328.8,329.0,328.8,329.0
XAUEUR,20041213,171900,329.1,329.2,329.1,329.2
XAUEUR,20041213,172400,329.2,329.2,329.2,329.2
XAUEUR,20041213,172600,329.3,329.5,329.3,329.5
XAUEUR,20041213,172700,329.6,329.6,329.6,329.6
XAUEUR,20041213,172800,329.5,329.5,329.5,329.5
XAUEUR,20041213,172900,329.6,329.8,329.6,329.8
XAUEUR,20041213,173000,329.9,330.0,329.9,330.0
XAUEUR,20041213,173300,329.9,329.9,329.9,329.9
XAUEUR,20041213,173400,329.8,329.8,329.8,329.8
XAUEUR,20041213,173600,329.9,330.0,329.9,330.0
XAUEUR,20041213,174000,329.8,329.8,329.8,329.8
XAUEUR,20041213,174300,329.7,329.7,329.7,329.7
XAUEUR,20041213,174500,329.8,329.8,329.8,329.8
XAUEUR,20041213,175000,329.7,329.7,329.7,329.7
XAUEUR,20041213,175100,329.6,329.6,329.5,329.5
XAUEUR,20041213,175300,329.4,329.4,329.4,329.4
XAUEUR,20041213,175400,329.3,329.5,329.3,329.5
XAUEUR,20041213,175500,329.7,329.7,329.7,329.7
XAUEUR,20041213,175800,329.5,329.5,329.5,329.5
XAUEUR,20041213,180100,329.4,329.5,329.4,329.5
XAUEUR,20041213,180500,329.4,329.4,329.4,329.4
XAUEUR,20041213,180600,329.5,329.5,329.5,329.5
XAUEUR,20041213,181100,329.5,329.5,329.5,329.5
XAUEUR,20041213,181400,329.4,329.5,329.4,329.5
XAUEUR,20041213,181500,329.4,329.4,329.3,329.3
XAUEUR,20041213,181700,329.2,329.2,329.2,329.2
XAUEUR,20041213,182200,329.2,329.3,329.2,329.3
XAUEUR,20041213,182500,329.5,329.5,329.5,329.5
XAUEUR,20041213,182600,329.6,329.6,329.6,329.6
XAUEUR,20041213,182700,329.7,329.7,329.7,329.7
XAUEUR,20041213,183100,329.8,329.8,329.8,329.8
XAUEUR,20041213,183400,330.0,330.0,329.9,329.9
XAUEUR,20041213,183900,329.9,329.9,329.9,329.9
XAUEUR,20041213,184400,329.9,329.9,329.9,329.9
XAUEUR,20041213,184500,330.0,330.0,330.0,330.0
XAUEUR,20041213,184600,329.9,329.9,329.9,329.9
XAUEUR,20041213,184700,330.0,330.0,330.0,330.0
XAUEUR,20041213,185200,330.0,330.0,330.0,330.0
XAUEUR,20041213,185700,330.0,330.1,330.0,330.1
XAUEUR,20041213,185800,330.0,330.0,330.0,330.0
XAUEUR,20041213,190300,330.0,330.0,330.0,330.0
XAUEUR,20041213,190500,330.1,330.1,330.1,330.1
XAUEUR,20041213,190600,330.0,330.0,330.0,330.0
XAUEUR,20041213,190700,330.1,330.1,330.1,330.1
XAUEUR,20041213,191000,330.0,330.0,330.0,330.0
XAUEUR,20041213,191500,330.0,330.0,330.0,330.0
XAUEUR,20041213,192000,330.0,330.0,329.8,329.8
XAUEUR,20041213,192100,329.7,329.7,329.7,329.7
XAUEUR,20041213,192200,329.6,329.6,329.6,329.6
XAUEUR,20041213,192300,329.5,329.5,329.5,329.5
XAUEUR,20041213,192500,329.4,329.5,329.4,329.5
XAUEUR,20041213,192600,329.3,329.3,329.3,329.3
XAUEUR,20041213,192700,329.2,329.3,329.2,329.3
XAUEUR,20041213,192900,329.4,329.4,329.4,329.4
XAUEUR,20041213,193000,329.3,329.3,329.2,329.2
XAUEUR,20041213,193500,329.2,329.2,329.2,329.2
XAUEUR,20041213,193900,329.3,329.3,329.3,329.3
XAUEUR,20041213,194200,329.2,329.2,329.2,329.2
XAUEUR,20041213,194500,329.3,329.3,329.3,329.3
XAUEUR,20041213,194900,329.2,329.2,329.2,329.2
XAUEUR,20041213,195400,329.2,329.2,329.2,329.2
XAUEUR,20041213,195900,329.2,329.2,329.2,329.2
XAUEUR,20041213,200400,329.2,329.2,329.2,329.2
XAUEUR,20041213,200900,329.2,329.2,329.2,329.2
XAUEUR,20041213,201200,329.4,329.4,329.4,329.4
XAUEUR,20041213,201300,329.5,329.5,329.5,329.5
XAUEUR,20041213,201800,329.5,329.5,329.5,329.5
XAUEUR,20041213,202300,329.5,329.5,329.5,329.5
XAUEUR,20041213,202700,329.4,329.4,329.4,329.4
XAUEUR,20041213,202900,329.3,329.3,329.3,329.3
XAUEUR,20041213,203000,329.2,329.2,329.2,329.2
XAUEUR,20041213,203200,329.3,329.3,329.3,329.3
XAUEUR,20041213,203400,329.4,329.4,329.4,329.4
XAUEUR,20041213,203500,329.3,329.3,329.3,329.3
XAUEUR,20041213,203900,329.2,329.2,329.2,329.2
XAUEUR,20041213,204400,329.2,329.2,329.2,329.2
XAUEUR,20041213,204900,329.2,329.2,329.2,329.2
XAUEUR,20041213,205400,329.2,329.2,329.2,329.2
XAUEUR,20041213,205600,329.3,329.3,329.2,329.2
XAUEUR,20041213,210100,329.3,329.3,329.3,329.3
XAUEUR,20041213,210500,329.7,329.7,329.7,329.7
XAUEUR,20041213,211000,329.7,329.7,329.7,329.7
XAUEUR,20041213,211200,329.8,329.8,329.8,329.8
XAUEUR,20041213,211700,329.8,329.8,329.8,329.8
XAUEUR,20041213,212000,329.7,329.7,329.7,329.7
XAUEUR,20041213,212400,329.6,329.6,329.6,329.6
XAUEUR,20041213,212500,329.7,329.7,329.7,329.7
XAUEUR,20041213,212600,329.6,329.6,329.6,329.6
XAUEUR,20041213,212800,329.5,329.5,329.5,329.5
XAUEUR,20041213,213300,329.5,329.5,329.5,329.5
XAUEUR,20041213,213800,329.5,329.6,329.5,329.6
XAUEUR,20041213,214000,329.5,329.5,329.5,329.5
XAUEUR,20041213,214500,329.5,329.5,329.5,329.5
XAUEUR,20041213,215000,329.5,329.5,329.5,329.5
XAUEUR,20041213,215100,329.4,329.5,329.4,329.5
XAUEUR,20041213,215600,329.5,329.5,329.5,329.5
XAUEUR,20041213,220100,329.5,329.5,329.5,329.5
XAUEUR,20041213,220300,329.4,329.4,329.4,329.4
XAUEUR,20041213,220500,329.3,329.3,329.3,329.3
XAUEUR,20041213,221000,329.3,329.3,329.3,329.3
XAUEUR,20041213,221100,329.2,329.2,329.2,329.2
XAUEUR,20041213,221600,329.2,329.2,329.2,329.2
XAUEUR,20041213,222100,329.2,329.2,329.2,329.2
XAUEUR,20041213,222600,329.2,329.2,329.2,329.2
XAUEUR,20041213,222900,329.1,329.1,329.1,329.1
XAUEUR,20041213,223300,329.0,329.0,329.0,329.0
XAUEUR,20041213,223800,329.0,329.0,329.0,329.0
XAUEUR,20041213,224300,329.0,329.0,329.0,329.0
XAUEUR,20041213,224800,329.0,329.0,329.0,329.0
XAUEUR,20041213,225300,329.0,329.0,329.0,329.0
XAUEUR,20041213,225800,329.0,329.0,329.0,329.0
XAUEUR,20041213,230000,329.1,329.2,329.1,329.2
XAUEUR,20041213,230500,329.2,329.2,329.2,329.2
XAUEUR,20041213,231000,329.3,329.3,329.3,329.3
XAUEUR,20041213,231400,329.2,329.2,329.2,329.2
XAUEUR,20041213,231700,329.4,329.4,329.4,329.4
XAUEUR,20041213,232200,329.4,329.4,329.4,329.4
XAUEUR,20041213,232300,329.3,329.3,329.3,329.3
XAUEUR,20041213,232800,329.3,329.3,329.3,329.3
XAUEUR,20041213,233100,329.2,329.2,329.2,329.2
XAUEUR,20041213,233600,329.2,329.2,329.2,329.2
XAUEUR,20041213,234100,329.2,329.2,329.2,329.2
XAUEUR,20041213,234600,329.2,329.2,329.2,329.2
XAUEUR,20041213,235000,329.3,329.3,329.3,329.3
XAUEUR,20041213,235400,329.4,329.4,329.4,329.4
XAUEUR,20041213,235900,329.4,329.4,329.4,329.4
XAGEUR,20041213,000200,5.05,5.05,5.05,5.05
XAGEUR,20041213,000300,5.04,5.04,5.04,5.04
XAGEUR,20041213,000800,5.04,5.04,5.04,5.04
XAGEUR,20041213,001300,5.04,5.04,5.04,5.04
XAGEUR,20041213,001800,5.04,5.04,5.04,5.04
XAGEUR,20041213,002300,5.04,5.04,5.04,5.04
XAGEUR,20041213,002800,5.04,5.04,5.04,5.04
XAGEUR,20041213,003300,5.04,5.04,5.04,5.04
XAGEUR,20041213,003800,5.04,5.04,5.03,5.03
XAGEUR,20041213,004000,5.04,5.04,5.04,5.04
XAGEUR,20041213,004500,5.04,5.04,5.04,5.04
XAGEUR,20041213,004800,5.03,5.03,5.03,5.03
XAGEUR,20041213,004900,5.04,5.04,5.04,5.04
XAGEUR,20041213,005400,5.04,5.04,5.04,5.04
XAGEUR,20041213,005900,5.04,5.04,5.04,5.04
XAGEUR,20041213,010400,5.04,5.04,5.04,5.04
XAGEUR,20041213,010900,5.04,5.04,5.03,5.03
XAGEUR,20041213,011000,5.04,5.05,5.04,5.05
XAGEUR,20041213,011500,5.05,5.05,5.05,5.05
XAGEUR,20041213,012000,5.05,5.05,5.05,5.05
XAGEUR,20041213,012500,5.05,5.05,5.05,5.05
XAGEUR,20041213,013000,5.05,5.05,5.05,5.05
XAGEUR,20041213,013500,5.05,5.05,5.05,5.05
XAGEUR,20041213,013800,5.06,5.06,5.06,5.06
XAGEUR,20041213,013900,5.05,5.05,5.05,5.05
XAGEUR,20041213,014000,5.06,5.06,5.06,5.06
XAGEUR,20041213,014500,5.07,5.07,5.07,5.07
XAGEUR,20041213,014700,5.08,5.08,5.08,5.08
XAGEUR,20041213,015200,5.08,5.08,5.08,5.08
XAGEUR,20041213,015600,5.07,5.07,5.07,5.07
XAGEUR,20041213,015700,5.08,5.08,5.07,5.07
XAGEUR,20041213,020200,5.07,5.07,5.07,5.07
XAGEUR,20041213,020400,5.08,5.08,5.08,5.08
XAGEUR,20041213,020900,5.08,5.08,5.08,5.08
XAGEUR,20041213,021400,5.08,5.08,5.08,5.08
XAGEUR,20041213,021500,5.07,5.07,5.07,5.07
XAGEUR,20041213,022000,5.07,5.07,5.07,5.07
XAGEUR,20041213,022500,5.07,5.07,5.07,5.07
XAGEUR,20041213,023000,5.07,5.07,5.07,5.07
XAGEUR,20041213,023500,5.07,5.07,5.07,5.07
XAGEUR,20041213,023700,5.08,5.08,5.08,5.08
XAGEUR,20041213,024200,5.08,5.08,5.08,5.08
XAGEUR,20041213,024700,5.08,5.08,5.08,5.08
XAGEUR,20041213,025200,5.08,5.08,5.08,5.08
XAGEUR,20041213,025700,5.08,5.08,5.08,5.08
XAGEUR,20041213,030200,5.08,5.08,5.08,5.08
XAGEUR,20041213,030700,5.08,5.08,5.08,5.08
XAGEUR,20041213,031200,5.08,5.08,5.08,5.08
XAGEUR,20041213,031700,5.08,5.08,5.08,5.08
XAGEUR,20041213,032200,5.08,5.08,5.08,5.08
XAGEUR,20041213,032700,5.08,5.08,5.08,5.08
XAGEUR,20041213,033200,5.08,5.08,5.08,5.08
XAGEUR,20041213,033700,5.08,5.08,5.08,5.08
XAGEUR,20041213,034200,5.08,5.08,5.08,5.08
XAGEUR,20041213,034700,5.08,5.08,5.08,5.08
XAGEUR,20041213,035200,5.08,5.08,5.08,5.08
XAGEUR,20041213,035700,5.08,5.08,5.08,5.08
XAGEUR,20041213,040200,5.08,5.08,5.08,5.08
XAGEUR,20041213,040700,5.07,5.07,5.07,5.07
XAGEUR,20041213,041200,5.07,5.07,5.07,5.07
XAGEUR,20041213,041700,5.07,5.07,5.07,5.07
XAGEUR,20041213,042200,5.07,5.07,5.07,5.07
XAGEUR,20041213,042700,5.07,5.07,5.07,5.07
XAGEUR,20041213,043200,5.07,5.07,5.07,5.07
XAGEUR,20041213,043400,5.08,5.08,5.08,5.08
XAGEUR,20041213,043600,5.07,5.07,5.07,5.07
XAGEUR,20041213,044100,5.07,5.07,5.07,5.07
XAGEUR,20041213,044600,5.07,5.07,5.07,5.07
XAGEUR,20041213,045000,5.08,5.08,5.08,5.08
XAGEUR,20041213,045500,5.08,5.08,5.08,5.08
XAGEUR,20041213,050000,5.08,5.08,5.07,5.07
XAGEUR,20041213,050500,5.07,5.07,5.07,5.07
XAGEUR,20041213,050600,5.08,5.08,5.08,5.08
XAGEUR,20041213,051100,5.08,5.08,5.08,5.08
XAGEUR,20041213,051600,5.08,5.08,5.08,5.08
XAGEUR,20041213,051700,5.07,5.07,5.07,5.07
XAGEUR,20041213,052100,5.08,5.08,5.08,5.08
XAGEUR,20041213,052600,5.08,5.08,5.08,5.08
XAGEUR,20041213,053100,5.08,5.08,5.08,5.08
XAGEUR,20041213,053600,5.08,5.08,5.08,5.08
XAGEUR,20041213,053900,5.07,5.07,5.07,5.07
XAGEUR,20041213,054300,5.08,5.08,5.08,5.08
XAGEUR,20041213,054800,5.08,5.08,5.08,5.08
XAGEUR,20041213,054900,5.09,5.09,5.09,5.09
XAGEUR,20041213,055400,5.09,5.09,5.09,5.09
XAGEUR,20041213,055900,5.09,5.09,5.09,5.09
XAGEUR,20041213,060400,5.09,5.09,5.09,5.09
XAGEUR,20041213,060900,5.09,5.09,5.09,5.09
XAGEUR,20041213,061400,5.09,5.09,5.09,5.09
XAGEUR,20041213,061900,5.09,5.09,5.09,5.09
XAGEUR,20041213,062400,5.09,5.09,5.09,5.09
XAGEUR,20041213,062900,5.09,5.09,5.09,5.09
XAGEUR,20041213,063400,5.09,5.09,5.09,5.09
XAGEUR,20041213,063900,5.09,5.09,5.09,5.09
XAGEUR,20041213,064400,5.09,5.09,5.09,5.09
XAGEUR,20041213,064900,5.09,5.09,5.09,5.09
XAGEUR,20041213,065000,5.10,5.10,5.10,5.10
XAGEUR,20041213,065400,5.09,5.09,5.09,5.09
XAGEUR,20041213,065900,5.09,5.09,5.09,5.09
XAGEUR,20041213,070000,5.08,5.08,5.08,5.08
XAGEUR,20041213,070500,5.08,5.08,5.08,5.08
XAGEUR,20041213,071000,5.08,5.08,5.08,5.08
XAGEUR,20041213,071500,5.08,5.08,5.08,5.08
XAGEUR,20041213,072000,5.08,5.08,5.08,5.08
XAGEUR,20041213,072100,5.09,5.09,5.09,5.09
XAGEUR,20041213,072600,5.09,5.09,5.09,5.09
XAGEUR,20041213,073100,5.09,5.09,5.09,5.09
XAGEUR,20041213,073600,5.09,5.09,5.09,5.09
XAGEUR,20041213,074100,5.09,5.09,5.09,5.09
XAGEUR,20041213,074600,5.09,5.09,5.09,5.09
XAGEUR,20041213,075100,5.09,5.09,5.09,5.09
XAGEUR,20041213,075600,5.10,5.10,5.10,5.10
XAGEUR,20041213,080100,5.10,5.10,5.10,5.10
XAGEUR,20041213,080600,5.10,5.10,5.10,5.10
XAGEUR,20041213,081100,5.10,5.10,5.10,5.10
XAGEUR,20041213,081600,5.10,5.10,5.10,5.10
XAGEUR,20041213,082100,5.10,5.10,5.10,5.10
XAGEUR,20041213,082500,5.09,5.09,5.09,5.09
XAGEUR,20041213,082600,5.08,5.08,5.08,5.08
XAGEUR,20041213,083100,5.08,5.08,5.08,5.08
XAGEUR,20041213,083600,5.08,5.08,5.08,5.08
XAGEUR,20041213,084100,5.09,5.09,5.09,5.09
XAGEUR,20041213,084600,5.09,5.09,5.09,5.09
XAGEUR,20041213,084800,5.10,5.10,5.10,5.10
XAGEUR,20041213,085100,5.11,5.11,5.11,5.11
XAGEUR,20041213,085600,5.11,5.11,5.11,5.11
XAGEUR,20041213,090100,5.11,5.11,5.11,5.11
XAGEUR,20041213,090600,5.11,5.11,5.11,5.11
XAGEUR,20041213,091100,5.11,5.11,5.11,5.11
XAGEUR,20041213,091600,5.10,5.10,5.10,5.10
XAGEUR,20041213,092100,5.10,5.10,5.10,5.10
XAGEUR,20041213,092600,5.10,5.10,5.10,5.10
XAGEUR,20041213,093100,5.10,5.10,5.10,5.10
XAGEUR,20041213,093600,5.10,5.10,5.10,5.10
XAGEUR,20041213,094000,5.11,5.11,5.11,5.11
XAGEUR,20041213,094300,5.12,5.12,5.12,5.12
XAGEUR,20041213,094400,5.13,5.13,5.13,5.13
XAGEUR,20041213,094600,5.12,5.12,5.12,5.12
XAGEUR,20041213,094800,5.13,5.13,5.13,5.13
XAGEUR,20041213,095300,5.13,5.13,5.13,5.13
XAGEUR,20041213,095800,5.13,5.13,5.13,5.13
XAGEUR,20041213,100300,5.13,5.13,5.13,5.13
XAGEUR,20041213,100800,5.13,5.13,5.13,5.13
XAGEUR,20041213,101300,5.13,5.13,5.13,5.13
XAGEUR,20041213,101800,5.13,5.13,5.13,5.13
XAGEUR,20041213,102300,5.13,5.13,5.13,5.13
XAGEUR,20041213,102800,5.13,5.13,5.13,5.13
XAGEUR,20041213,103300,5.13,5.13,5.13,5.13
XAGEUR,20041213,103800,5.13,5.13,5.13,5.13
XAGEUR,20041213,104100,5.14,5.14,5.13,5.13
XAGEUR,20041213,104600,5.13,5.13,5.13,5.13
XAGEUR,20041213,105100,5.13,5.13,5.13,5.13
XAGEUR,20041213,105600,5.13,5.13,5.13,5.13
XAGEUR,20041213,110100,5.13,5.13,5.13,5.13
XAGEUR,20041213,110600,5.13,5.13,5.13,5.13
XAGEUR,20041213,111100,5.13,5.13,5.13,5.13
XAGEUR,20041213,111600,5.13,5.13,5.13,5.13
XAGEUR,20041213,112100,5.13,5.13,5.13,5.13
XAGEUR,20041213,112600,5.13,5.13,5.13,5.13
XAGEUR,20041213,113100,5.13,5.13,5.13,5.13
XAGEUR,20041213,113600,5.13,5.13,5.13,5.13
XAGEUR,20041213,114100,5.13,5.13,5.13,5.13
XAGEUR,20041213,114400,5.11,5.11,5.11,5.11
XAGEUR,20041213,114500,5.10,5.10,5.10,5.10
XAGEUR,20041213,115000,5.10,5.10,5.10,5.10
XAGEUR,20041213,115100,5.09,5.09,5.09,5.09
XAGEUR,20041213,115600,5.09,5.09,5.09,5.09
XAGEUR,20041213,120100,5.09,5.10,5.09,5.10
XAGEUR,20041213,120600,5.09,5.09,5.09,5.09
XAGEUR,20041213,120800,5.10,5.10,5.09,5.09
XAGEUR,20041213,121000,5.10,5.10,5.10,5.10
XAGEUR,20041213,121500,5.10,5.10,5.10,5.10
XAGEUR,20041213,122000,5.10,5.10,5.10,5.10
XAGEUR,20041213,122500,5.10,5.10,5.10,5.10
XAGEUR,20041213,122600,5.11,5.11,5.11,5.11
XAGEUR,20041213,122800,5.12,5.12,5.12,5.12
XAGEUR,20041213,123300,5.12,5.12,5.12,5.12
XAGEUR,20041213,123800,5.12,5.12,5.12,5.12
XAGEUR,20041213,124300,5.12,5.12,5.12,5.12
XAGEUR,20041213,124800,5.12,5.12,5.12,5.12
XAGEUR,20041213,125300,5.12,5.12,5.12,5.12
XAGEUR,20041213,125800,5.12,5.12,5.12,5.12
XAGEUR,20041213,130300,5.12,5.12,5.12,5.12
XAGEUR,20041213,130800,5.12,5.13,5.12,5.13
XAGEUR,20041213,131100,5.12,5.12,5.12,5.12
XAGEUR,20041213,131600,5.12,5.12,5.12,5.12
XAGEUR,20041213,131700,5.13,5.13,5.13,5.13
XAGEUR,20041213,132200,5.13,5.13,5.13,5.13
XAGEUR,20041213,132400,5.14,5.14,5.14,5.14
XAGEUR,20041213,132700,5.13,5.13,5.13,5.13
XAGEUR,20041213,133200,5.13,5.13,5.13,5.13
XAGEUR,20041213,133600,5.14,5.14,5.14,5.14
XAGEUR,20041213,133700,5.13,5.13,5.13,5.13
XAGEUR,20041213,134200,5.13,5.13,5.13,5.13
XAGEUR,20041213,134700,5.13,5.13,5.13,5.13
XAGEUR,20041213,135200,5.13,5.13,5.13,5.13
XAGEUR,20041213,135700,5.13,5.13,5.13,5.13
XAGEUR,20041213,140200,5.13,5.13,5.13,5.13
XAGEUR,20041213,140700,5.13,5.13,5.13,5.13
XAGEUR,20041213,141200,5.13,5.13,5.13,5.13
XAGEUR,20041213,141700,5.13,5.13,5.13,5.13
XAGEUR,20041213,142200,5.13,5.13,5.13,5.13
XAGEUR,20041213,142600,5.12,5.12,5.11,5.11
XAGEUR,20041213,142700,5.09,5.09,5.09,5.09
XAGEUR,20041213,143200,5.09,5.09,5.09,5.09
XAGEUR,20041213,143300,5.10,5.10,5.09,5.09
XAGEUR,20041213,143500,5.10,5.10,5.10,5.10
XAGEUR,20041213,143600,5.09,5.09,5.09,5.09
XAGEUR,20041213,143900,5.08,5.08,5.08,5.08
XAGEUR,20041213,144400,5.08,5.08,5.08,5.08
XAGEUR,20041213,144500,5.07,5.07,5.07,5.07
XAGEUR,20041213,145000,5.06,5.06,5.06,5.06
XAGEUR,20041213,145500,5.06,5.06,5.06,5.06
XAGEUR,20041213,145700,5.07,5.07,5.07,5.07
XAGEUR,20041213,145900,5.06,5.06,5.06,5.06
XAGEUR,20041213,150300,5.05,5.05,5.05,5.05
XAGEUR,20041213,150800,5.05,5.05,5.05,5.05
XAGEUR,20041213,151000,5.06,5.06,5.06,5.06
XAGEUR,20041213,151400,5.05,5.05,5.05,5.05
XAGEUR,20041213,151900,5.05,5.05,5.05,5.05
XAGEUR,20041213,152400,5.04,5.04,5.04,5.04
XAGEUR,20041213,152500,5.03,5.03,5.03,5.03
XAGEUR,20041213,152800,5.02,5.02,5.02,5.02
XAGEUR,20041213,153100,5.01,5.01,5.01,5.01
XAGEUR,20041213,153400,5.02,5.02,5.02,5.02
XAGEUR,20041213,153700,5.03,5.03,5.03,5.03
XAGEUR,20041213,154000,5.04,5.04,5.04,5.04
XAGEUR,20041213,154100,5.05,5.05,5.05,5.05
XAGEUR,20041213,154400,5.06,5.06,5.06,5.06
XAGEUR,20041213,154900,5.06,5.06,5.06,5.06
XAGEUR,20041213,155400,5.06,5.07,5.06,5.07
XAGEUR,20041213,155700,5.08,5.08,5.08,5.08
XAGEUR,20041213,155800,5.07,5.07,5.07,5.07
XAGEUR,20041213,160000,5.06,5.06,5.06,5.06
XAGEUR,20041213,160300,5.05,5.05,5.05,5.05
XAGEUR,20041213,160800,5.05,5.05,5.05,5.05
XAGEUR,20041213,161300,5.05,5.05,5.05,5.05
XAGEUR,20041213,161400,5.04,5.06,5.04,5.06
XAGEUR,20041213,161700,5.07,5.07,5.07,5.07
XAGEUR,20041213,162200,5.07,5.07,5.07,5.07
XAGEUR,20041213,162700,5.07,5.07,5.07,5.07
XAGEUR,20041213,163200,5.07,5.07,5.07,5.07
XAGEUR,20041213,163500,5.06,5.06,5.06,5.06
XAGEUR,20041213,163800,5.05,5.05,5.05,5.05
XAGEUR,20041213,164300,5.05,5.05,5.05,5.05
XAGEUR,20041213,164800,5.05,5.05,5.05,5.05
XAGEUR,20041213,165300,5.05,5.05,5.05,5.05
XAGEUR,20041213,165400,5.06,5.06,5.06,5.06
XAGEUR,20041213,165800,5.05,5.05,5.05,5.05
XAGEUR,20041213,170000,5.06,5.06,5.06,5.06
XAGEUR,20041213,170500,5.06,5.06,5.06,5.06
XAGEUR,20041213,170800,5.07,5.07,5.07,5.07
XAGEUR,20041213,171200,5.08,5.08,5.08,5.08
XAGEUR,20041213,171600,5.07,5.07,5.07,5.07
XAGEUR,20041213,172100,5.07,5.08,5.07,5.08
XAGEUR,20041213,172600,5.08,5.08,5.08,5.08
XAGEUR,20041213,172700,5.09,5.09,5.09,5.09
XAGEUR,20041213,172900,5.08,5.08,5.08,5.08
XAGEUR,20041213,173000,5.09,5.09,5.09,5.09
XAGEUR,20041213,173500,5.09,5.09,5.09,5.09
XAGEUR,20041213,173600,5.10,5.10,5.10,5.10
XAGEUR,20041213,174100,5.10,5.10,5.10,5.10
XAGEUR,20041213,174400,5.11,5.12,5.11,5.12
XAGEUR,20041213,174700,5.13,5.13,5.13,5.13
XAGEUR,20041213,174800,5.12,5.12,5.12,5.12
XAGEUR,20041213,175300,5.12,5.12,5.12,5.12
XAGEUR,20041213,175800,5.12,5.12,5.12,5.12
XAGEUR,20041213,175900,5.11,5.11,5.11,5.11
XAGEUR,20041213,180400,5.11,5.11,5.11,5.11
XAGEUR,20041213,180900,5.11,5.11,5.11,5.11
XAGEUR,20041213,181400,5.11,5.11,5.11,5.11
XAGEUR,20041213,181700,5.10,5.10,5.10,5.10
XAGEUR,20041213,182200,5.10,5.10,5.10,5.10
XAGEUR,20041213,182700,5.10,5.10,5.10,5.10
XAGEUR,20041213,183200,5.10,5.10,5.10,5.10
XAGEUR,20041213,183700,5.10,5.10,5.10,5.10
XAGEUR,20041213,184200,5.10,5.10,5.10,5.10
XAGEUR,20041213,184600,5.11,5.11,5.11,5.11
XAGEUR,20041213,184800,5.12,5.12,5.12,5.12
XAGEUR,20041213,185300,5.12,5.12,5.12,5.12
XAGEUR,20041213,185800,5.12,5.12,5.12,5.12
XAGEUR,20041213,185900,5.11,5.11,5.11,5.11
XAGEUR,20041213,190400,5.10,5.10,5.10,5.10
XAGEUR,20041213,190500,5.09,5.09,5.09,5.09
XAGEUR,20041213,191000,5.11,5.11,5.11,5.11
XAGEUR,20041213,191300,5.12,5.12,5.12,5.12
XAGEUR,20041213,191500,5.11,5.11,5.11,5.11
XAGEUR,20041213,192000,5.11,5.11,5.11,5.11
XAGEUR,20041213,192100,5.10,5.10,5.09,5.09
XAGEUR,20041213,192400,5.08,5.08,5.08,5.08
XAGEUR,20041213,192500,5.07,5.07,5.07,5.07
XAGEUR,20041213,192600,5.06,5.06,5.06,5.06
XAGEUR,20041213,193100,5.06,5.06,5.06,5.06
XAGEUR,20041213,193300,5.07,5.07,5.07,5.07
XAGEUR,20041213,193800,5.07,5.07,5.07,5.07
XAGEUR,20041213,194300,5.07,5.07,5.07,5.07
XAGEUR,20041213,194800,5.07,5.07,5.07,5.07
XAGEUR,20041213,195300,5.07,5.07,5.07,5.07
XAGEUR,20041213,195800,5.07,5.07,5.07,5.07
XAGEUR,20041213,200300,5.07,5.07,5.07,5.07
XAGEUR,20041213,200800,5.07,5.07,5.07,5.07
XAGEUR,20041213,201300,5.07,5.07,5.07,5.07
XAGEUR,20041213,201800,5.07,5.07,5.07,5.07
XAGEUR,20041213,202300,5.07,5.07,5.07,5.07
XAGEUR,20041213,202800,5.07,5.07,5.07,5.07
XAGEUR,20041213,203300,5.07,5.07,5.07,5.07
XAGEUR,20041213,203800,5.07,5.07,5.07,5.07
XAGEUR,20041213,204300,5.07,5.07,5.07,5.07
XAGEUR,20041213,204800,5.07,5.07,5.07,5.07
XAGEUR,20041213,205300,5.07,5.07,5.07,5.07
XAGEUR,20041213,205800,5.07,5.07,5.07,5.07
XAGEUR,20041213,210300,5.07,5.07,5.07,5.07
XAGEUR,20041213,210800,5.07,5.07,5.07,5.07
XAGEUR,20041213,211300,5.07,5.07,5.07,5.07
XAGEUR,20041213,211800,5.07,5.07,5.07,5.07
XAGEUR,20041213,212300,5.07,5.07,5.07,5.07
XAGEUR,20041213,212800,5.07,5.07,5.07,5.07
XAGEUR,20041213,213300,5.07,5.07,5.07,5.07
XAGEUR,20041213,213600,5.08,5.08,5.08,5.08
XAGEUR,20041213,213700,5.09,5.09,5.09,5.09
XAGEUR,20041213,214200,5.09,5.09,5.09,5.09
XAGEUR,20041213,214700,5.09,5.09,5.09,5.09
XAGEUR,20041213,215200,5.09,5.09,5.09,5.09
XAGEUR,20041213,215700,5.09,5.09,5.09,5.09
XAGEUR,20041213,220100,5.08,5.08,5.08,5.08
XAGEUR,20041213,220600,5.08,5.08,5.08,5.08
XAGEUR,20041213,221100,5.08,5.08,5.08,5.08
XAGEUR,20041213,221600,5.08,5.08,5.08,5.08
XAGEUR,20041213,222100,5.08,5.08,5.08,5.08
XAGEUR,20041213,222600,5.08,5.08,5.08,5.08
XAGEUR,20041213,223100,5.08,5.08,5.08,5.08
XAGEUR,20041213,223600,5.08,5.08,5.08,5.08
XAGEUR,20041213,224100,5.08,5.08,5.08,5.08
XAGEUR,20041213,224600,5.08,5.08,5.08,5.08
XAGEUR,20041213,225100,5.08,5.08,5.08,5.08
XAGEUR,20041213,225600,5.08,5.08,5.08,5.08
XAGEUR,20041213,230000,5.09,5.09,5.09,5.09
XAGEUR,20041213,230500,5.09,5.09,5.09,5.09
XAGEUR,20041213,231000,5.09,5.09,5.09,5.09
XAGEUR,20041213,231500,5.09,5.09,5.09,5.09
XAGEUR,20041213,232000,5.09,5.09,5.09,5.09
XAGEUR,20041213,232500,5.08,5.08,5.08,5.08
XAGEUR,20041213,233000,5.08,5.08,5.08,5.08
XAGEUR,20041213,233500,5.08,5.08,5.08,5.08
XAGEUR,20041213,234000,5.08,5.08,5.08,5.08
XAGEUR,20041213,234500,5.08,5.08,5.08,5.08
XAGEUR,20041213,235000,5.08,5.08,5.08,5.08
XAGEUR,20041213,235400,5.09,5.09,5.09,5.09
XAGEUR,20041213,235500,5.08,5.08,5.08,5.08
XAGEUR,20041214,000000,5.08,5.08,5.08,5.08
GBPCAD,20041213,000100,2.3423,2.3424,2.3423,2.3424
GBPCAD,20041213,000200,2.3423,2.3423,2.3423,2.3423
GBPCAD,20041213,000300,2.3423,2.3423,2.3423,2.3423
GBPCAD,20041213,000400,2.3423,2.3423,2.3423,2.3423
GBPCAD,20041213,000500,2.3424,2.3424,2.3422,2.3423
GBPCAD,20041213,000600,2.3423,2.3425,2.3423,2.3425
GBPCAD,20041213,000700,2.3431,2.3433,2.3430,2.3430
GBPCAD,20041213,000800,2.3429,2.3429,2.3420,2.3420
GBPCAD,20041213,000900,2.3420,2.3422,2.3420,2.3422
GBPCAD,20041213,001000,2.3421,2.3421,2.3421,2.3421
GBPCAD,20041213,001100,2.3421,2.3424,2.3421,2.3424
GBPCAD,20041213,001200,2.3424,2.3427,2.3424,2.3426
GBPCAD,20041213,001300,2.3425,2.3425,2.3424,2.3424
GBPCAD,20041213,001400,2.3425,2.3425,2.3425,2.3425
GBPCAD,20041213,001500,2.3425,2.3425,2.3425,2.3425
GBPCAD,20041213,001600,2.3426,2.3426,2.3426,2.3426
GBPCAD,20041213,001700,2.3426,2.3428,2.3426,2.3428
GBPCAD,20041213,001800,2.3426,2.3426,2.3425,2.3425
GBPCAD,20041213,001900,2.3425,2.3425,2.3424,2.3424
GBPCAD,20041213,002000,2.3424,2.3424,2.3424,2.3424
GBPCAD,20041213,002100,2.3424,2.3424,2.3424,2.3424
GBPCAD,20041213,002200,2.3424,2.3424,2.3424,2.3424
GBPCAD,20041213,002300,2.3424,2.3424,2.3423,2.3423
GBPCAD,20041213,002400,2.3423,2.3423,2.3423,2.3423
GBPCAD,20041213,002500,2.3424,2.3424,2.3424,2.3424
GBPCAD,20041213,002600,2.3424,2.3425,2.3424,2.3425
GBPCAD,20041213,002700,2.3426,2.3426,2.3421,2.3421
GBPCAD,20041213,002800,2.3421,2.3421,2.3421,2.3421
GBPCAD,20041213,002900,2.3421,2.3421,2.3419,2.3419
GBPCAD,20041213,003000,2.3420,2.3427,2.3420,2.3423
GBPCAD,20041213,003100,2.3424,2.3424,2.3424,2.3424
GBPCAD,20041213,003200,2.3424,2.3424,2.3422,2.3422
GBPCAD,20041213,003300,2.3422,2.3422,2.3420,2.3420
GBPCAD,20041213,003400,2.3420,2.3420,2.3420,2.3420
GBPCAD,20041213,003500,2.3420,2.3420,2.3419,2.3419
GBPCAD,20041213,003600,2.3419,2.3420,2.3419,2.3420
GBPCAD,20041213,003700,2.3420,2.3424,2.3420,2.3424
GBPCAD,20041213,003800,2.3424,2.3429,2.3424,2.3429
GBPCAD,20041213,003900,2.3430,2.3431,2.3430,2.3431
GBPCAD,20041213,004000,2.3431,2.3431,2.3431,2.3431
GBPCAD,20041213,004100,2.3431,2.3436,2.3431,2.3436
GBPCAD,20041213,004200,2.3437,2.3442,2.3437,2.3442
GBPCAD,20041213,004300,2.3441,2.3441,2.3440,2.3440
GBPCAD,20041213,004400,2.3442,2.3442,2.3438,2.3438
GBPCAD,20041213,004500,2.3438,2.3438,2.3435,2.3435
GBPCAD,20041213,004600,2.3434,2.3435,2.3434,2.3435
GBPCAD,20041213,004700,2.3434,2.3435,2.3434,2.3434
GBPCAD,20041213,004800,2.3434,2.3434,2.3433,2.3433
GBPCAD,20041213,004900,2.3433,2.3433,2.3433,2.3433
GBPCAD,20041213,005000,2.3433,2.3433,2.3433,2.3433
GBPCAD,20041213,005100,2.3433,2.3435,2.3433,2.3435
GBPCAD,20041213,005200,2.3436,2.3437,2.3436,2.3437
GBPCAD,20041213,005300,2.3437,2.3437,2.3437,2.3437
GBPCAD,20041213,005400,2.3437,2.3437,2.3436,2.3436
GBPCAD,20041213,005500,2.3435,2.3437,2.3434,2.3434
GBPCAD,20041213,005600,2.3433,2.3435,2.3433,2.3435
GBPCAD,20041213,005700,2.3435,2.3435,2.3434,2.3434
GBPCAD,20041213,005800,2.3431,2.3431,2.3431,2.3431
GBPCAD,20041213,005900,2.3430,2.3430,2.3430,2.3430
GBPCAD,20041213,010000,2.3430,2.3430,2.3428,2.3428
GBPCAD,20041213,010100,2.3429,2.3429,2.3428,2.3428
GBPCAD,20041213,010200,2.3428,2.3430,2.3428,2.3430
GBPCAD,20041213,010300,2.3431,2.3435,2.3431,2.3435
GBPCAD,20041213,010400,2.3435,2.3436,2.3435,2.3436
GBPCAD,20041213,010500,2.3436,2.3436,2.3434,2.3434
GBPCAD,20041213,010600,2.3433,2.3434,2.3432,2.3434
GBPCAD,20041213,010700,2.3434,2.3435,2.3434,2.3435
GBPCAD,20041213,010800,2.3435,2.3435,2.3435,2.3435
GBPCAD,20041213,010900,2.3435,2.3436,2.3435,2.3436
GBPCAD,20041213,011000,2.3434,2.3434,2.3431,2.3431
GBPCAD,20041213,011100,2.3430,2.3430,2.3427,2.3427
GBPCAD,20041213,011200,2.3428,2.3428,2.3428,2.3428
GBPCAD,20041213,011300,2.3428,2.3429,2.3428,2.3429
GBPCAD,20041213,011400,2.3430,2.3430,2.3430,2.3430
GBPCAD,20041213,011500,2.3432,2.3432,2.3432,2.3432
GBPCAD,20041213,011600,2.3432,2.3434,2.3432,2.3434
GBPCAD,20041213,011700,2.3434,2.3434,2.3431,2.3431
GBPCAD,20041213,011800,2.3430,2.3430,2.3428,2.3428
GBPCAD,20041213,011900,2.3428,2.3430,2.3428,2.3430
GBPCAD,20041213,012000,2.3430,2.3430,2.3430,2.3430
GBPCAD,20041213,012100,2.3430,2.3432,2.3430,2.3432
GBPCAD,20041213,012200,2.3433,2.3435,2.3433,2.3435
GBPCAD,20041213,012300,2.3435,2.3437,2.3435,2.3437
GBPCAD,20041213,012400,2.3437,2.3438,2.3437,2.3438
GBPCAD,20041213,012500,2.3437,2.3437,2.3437,2.3437
GBPCAD,20041213,012600,2.3437,2.3438,2.3437,2.3438
GBPCAD,20041213,012700,2.3438,2.3438,2.3438,2.3438
GBPCAD,20041213,012800,2.3438,2.3438,2.3438,2.3438
GBPCAD,20041213,012900,2.3438,2.3440,2.3438,2.3440
GBPCAD,20041213,013000,2.3440,2.3441,2.3438,2.3438
GBPCAD,20041213,013100,2.3436,2.3436,2.3434,2.3435
GBPCAD,20041213,013200,2.3435,2.3435,2.3435,2.3435
GBPCAD,20041213,013300,2.3436,2.3436,2.3434,2.3435
GBPCAD,20041213,013400,2.3435,2.3436,2.3435,2.3436
GBPCAD,20041213,013500,2.3437,2.3437,2.3436,2.3436
GBPCAD,20041213,013600,2.3436,2.3436,2.3434,2.3434
GBPCAD,20041213,013700,2.3434,2.3435,2.3434,2.3435
GBPCAD,20041213,013800,2.3435,2.3435,2.3435,2.3435
GBPCAD,20041213,013900,2.3436,2.3439,2.3436,2.3439
GBPCAD,20041213,014000,2.3440,2.3441,2.3437,2.3437
GBPCAD,20041213,014100,2.3436,2.3436,2.3434,2.3434
GBPCAD,20041213,014200,2.3434,2.3440,2.3434,2.3437
GBPCAD,20041213,014300,2.3437,2.3438,2.3437,2.3438
GBPCAD,20041213,014400,2.3439,2.3439,2.3436,2.3436
GBPCAD,20041213,014500,2.3436,2.3436,2.3436,2.3436
GBPCAD,20041213,014600,2.3438,2.3441,2.3438,2.3441
GBPCAD,20041213,014700,2.3442,2.3447,2.3442,2.3447
GBPCAD,20041213,014800,2.3447,2.3447,2.3447,2.3447
GBPCAD,20041213,014900,2.3447,2.3448,2.3446,2.3448
GBPCAD,20041213,015000,2.3449,2.3450,2.3449,2.3449
GBPCAD,20041213,015100,2.3450,2.3450,2.3450,2.3450
GBPCAD,20041213,015200,2.3450,2.3454,2.3450,2.3452
GBPCAD,20041213,015300,2.3451,2.3451,2.3449,2.3449
GBPCAD,20041213,015400,2.3448,2.3452,2.3448,2.3452
GBPCAD,20041213,015500,2.3454,2.3466,2.3454,2.3466
GBPCAD,20041213,015600,2.3472,2.3486,2.3472,2.3486
GBPCAD,20041213,015700,2.3486,2.3486,2.3480,2.3480
GBPCAD,20041213,015800,2.3480,2.3482,2.3480,2.3482
GBPCAD,20041213,015900,2.3482,2.3482,2.3482,2.3482
GBPCAD,20041213,020000,2.3483,2.3483,2.3483,2.3483
GBPCAD,20041213,020100,2.3482,2.3482,2.3482,2.3482
GBPCAD,20041213,020200,2.3480,2.3480,2.3480,2.3480
GBPCAD,20041213,020300,2.3477,2.3477,2.3470,2.3470
GBPCAD,20041213,020400,2.3468,2.3468,2.3463,2.3463
GBPCAD,20041213,020500,2.3463,2.3463,2.3459,2.3459
GBPCAD,20041213,020600,2.3458,2.3458,2.3458,2.3458
GBPCAD,20041213,020700,2.3455,2.3455,2.3454,2.3454
GBPCAD,20041213,020800,2.3454,2.3454,2.3454,2.3454
GBPCAD,20041213,020900,2.3448,2.3448,2.3448,2.3448
GBPCAD,20041213,021000,2.3448,2.3449,2.3447,2.3447
GBPCAD,20041213,021100,2.3445,2.3445,2.3434,2.3434
GBPCAD,20041213,021200,2.3434,2.3436,2.3434,2.3436
GBPCAD,20041213,021300,2.3435,2.3435,2.3430,2.3430
GBPCAD,20041213,021400,2.3428,2.3428,2.3427,2.3427
GBPCAD,20041213,021500,2.3425,2.3425,2.3418,2.3418
GBPCAD,20041213,021600,2.3418,2.3418,2.3418,2.3418
GBPCAD,20041213,021700,2.3418,2.3419,2.3418,2.3419
GBPCAD,20041213,021800,2.3419,2.3419,2.3417,2.3417
GBPCAD,20041213,021900,2.3417,2.3419,2.3412,2.3412
GBPCAD,20041213,022000,2.3412,2.3416,2.3412,2.3416
GBPCAD,20041213,022100,2.3415,2.3415,2.3415,2.3415
GBPCAD,20041213,022200,2.3416,2.3420,2.3414,2.3414
GBPCAD,20041213,022300,2.3412,2.3412,2.3404,2.3404
GBPCAD,20041213,022400,2.3401,2.3401,2.3384,2.3385
GBPCAD,20041213,022500,2.3388,2.3389,2.3388,2.3388
GBPCAD,20041213,022600,2.3386,2.3386,2.3386,2.3386
GBPCAD,20041213,022700,2.3384,2.3384,2.3383,2.3384
GBPCAD,20041213,022800,2.3385,2.3395,2.3385,2.3395
GBPCAD,20041213,022900,2.3396,2.3396,2.3391,2.3393
GBPCAD,20041213,023000,2.3399,2.3414,2.3399,2.3414
GBPCAD,20041213,023100,2.3415,2.3415,2.3413,2.3413
GBPCAD,20041213,023200,2.3413,2.3413,2.3413,2.3413
GBPCAD,20041213,023300,2.3412,2.3413,2.3412,2.3413
GBPCAD,20041213,023400,2.3412,2.3412,2.3409,2.3409
GBPCAD,20041213,023500,2.3409,2.3409,2.3407,2.3407
GBPCAD,20041213,023600,2.3408,2.3409,2.3408,2.3409
GBPCAD,20041213,023700,2.3409,2.3413,2.3409,2.3413
GBPCAD,20041213,023800,2.3414,2.3414,2.3410,2.3410
GBPCAD,20041213,023900,2.3410,2.3410,2.3406,2.3406
GBPCAD,20041213,024000,2.3406,2.3406,2.3406,2.3406
GBPCAD,20041213,024100,2.3407,2.3408,2.3407,2.3407
GBPCAD,20041213,024200,2.3406,2.3406,2.3404,2.3404
GBPCAD,20041213,024300,2.3404,2.3405,2.3404,2.3405
GBPCAD,20041213,024400,2.3405,2.3405,2.3405,2.3405
GBPCAD,20041213,024500,2.3405,2.3406,2.3405,2.3406
GBPCAD,20041213,024600,2.3406,2.3406,2.3405,2.3405
GBPCAD,20041213,024700,2.3405,2.3407,2.3405,2.3407
GBPCAD,20041213,024800,2.3407,2.3409,2.3407,2.3409
GBPCAD,20041213,024900,2.3410,2.3410,2.3410,2.3410
GBPCAD,20041213,025000,2.3412,2.3414,2.3412,2.3414
GBPCAD,20041213,025100,2.3412,2.3412,2.3407,2.3407
GBPCAD,20041213,025200,2.3406,2.3406,2.3405,2.3405
GBPCAD,20041213,025300,2.3405,2.3405,2.3405,2.3405
GBPCAD,20041213,025400,2.3403,2.3403,2.3403,2.3403
GBPCAD,20041213,025500,2.3403,2.3405,2.3403,2.3405
GBPCAD,20041213,025600,2.3406,2.3410,2.3406,2.3410
GBPCAD,20041213,025700,2.3409,2.3409,2.3405,2.3408
GBPCAD,20041213,025800,2.3409,2.3414,2.3409,2.3414
GBPCAD,20041213,025900,2.3414,2.3414,2.3414,2.3414
GBPCAD,20041213,030000,2.3415,2.3418,2.3415,2.3418
GBPCAD,20041213,030100,2.3419,2.3421,2.3419,2.3420
GBPCAD,20041213,030200,2.3420,2.3420,2.3420,2.3420
GBPCAD,20041213,030300,2.3423,2.3423,2.3423,2.3423
GBPCAD,20041213,030400,2.3423,2.3423,2.3422,2.3422
GBPCAD,20041213,030500,2.3422,2.3422,2.3415,2.3415
GBPCAD,20041213,030600,2.3414,2.3414,2.3414,2.3414
GBPCAD,20041213,030700,2.3413,2.3417,2.3413,2.3417
GBPCAD,20041213,030800,2.3417,2.3417,2.3416,2.3416
GBPCAD,20041213,030900,2.3416,2.3418,2.3416,2.3418
GBPCAD,20041213,031000,2.3418,2.3420,2.3418,2.3420
GBPCAD,20041213,031100,2.3421,2.3421,2.3420,2.3420
GBPCAD,20041213,031200,2.3420,2.3420,2.3420,2.3420
GBPCAD,20041213,031300,2.3420,2.3421,2.3420,2.3421
GBPCAD,20041213,031400,2.3421,2.3422,2.3421,2.3422
GBPCAD,20041213,031500,2.3422,2.3422,2.3422,2.3422
GBPCAD,20041213,031600,2.3422,2.3422,2.3422,2.3422
GBPCAD,20041213,031700,2.3422,2.3422,2.3421,2.3421
GBPCAD,20041213,031800,2.3422,2.3422,2.3422,2.3422
GBPCAD,20041213,031900,2.3422,2.3422,2.3419,2.3419
GBPCAD,20041213,032000,2.3417,2.3417,2.3417,2.3417
GBPCAD,20041213,032100,2.3416,2.3416,2.3412,2.3412
GBPCAD,20041213,032200,2.3412,2.3412,2.3412,2.3412
GBPCAD,20041213,032300,2.3412,2.3412,2.3412,2.3412
GBPCAD,20041213,032400,2.3412,2.3412,2.3412,2.3412
GBPCAD,20041213,032500,2.3412,2.3412,2.3412,2.3412
GBPCAD,20041213,032600,2.3412,2.3412,2.3409,2.3409
GBPCAD,20041213,032700,2.3409,2.3409,2.3404,2.3404
GBPCAD,20041213,032800,2.3404,2.3406,2.3404,2.3406
GBPCAD,20041213,032900,2.3406,2.3411,2.3406,2.3411
GBPCAD,20041213,033000,2.3412,2.3412,2.3410,2.3410
GBPCAD,20041213,033100,2.3409,2.3409,2.3408,2.3408
GBPCAD,20041213,033200,2.3407,2.3408,2.3407,2.3408
GBPCAD,20041213,033300,2.3408,2.3408,2.3405,2.3405
GBPCAD,20041213,033400,2.3405,2.3405,2.3405,2.3405
GBPCAD,20041213,033500,2.3406,2.3406,2.3403,2.3403
GBPCAD,20041213,033600,2.3403,2.3405,2.3403,2.3405
GBPCAD,20041213,033700,2.3403,2.3403,2.3396,2.3396
GBPCAD,20041213,033800,2.3394,2.3394,2.3394,2.3394
GBPCAD,20041213,033900,2.3391,2.3395,2.3391,2.3395
GBPCAD,20041213,034000,2.3395,2.3398,2.3395,2.3398
GBPCAD,20041213,034100,2.3398,2.3398,2.3398,2.3398
GBPCAD,20041213,034200,2.3398,2.3398,2.3395,2.3395
GBPCAD,20041213,034300,2.3395,2.3395,2.3393,2.3393
GBPCAD,20041213,034400,2.3393,2.3393,2.3393,2.3393
GBPCAD,20041213,034500,2.3393,2.3394,2.3393,2.3394
GBPCAD,20041213,034600,2.3394,2.3401,2.3394,2.3401
GBPCAD,20041213,034700,2.3402,2.3403,2.3402,2.3403
GBPCAD,20041213,034800,2.3403,2.3403,2.3403,2.3403
GBPCAD,20041213,034900,2.3405,2.3405,2.3405,2.3405
GBPCAD,20041213,035000,2.3405,2.3405,2.3404,2.3404
GBPCAD,20041213,035100,2.3404,2.3405,2.3404,2.3405
GBPCAD,20041213,035200,2.3405,2.3405,2.3400,2.3400
GBPCAD,20041213,035300,2.3399,2.3400,2.3399,2.3400
GBPCAD,20041213,035400,2.3402,2.3403,2.3402,2.3403
GBPCAD,20041213,035500,2.3403,2.3404,2.3403,2.3404
GBPCAD,20041213,035600,2.3404,2.3405,2.3404,2.3405
GBPCAD,20041213,035700,2.3405,2.3405,2.3405,2.3405
GBPCAD,20041213,035800,2.3405,2.3406,2.3405,2.3406
GBPCAD,20041213,035900,2.3406,2.3408,2.3406,2.3408
GBPCAD,20041213,040000,2.3410,2.3410,2.3410,2.3410
GBPCAD,20041213,040100,2.3410,2.3412,2.3410,2.3412
GBPCAD,20041213,040200,2.3413,2.3421,2.3413,2.3421
GBPCAD,20041213,040300,2.3421,2.3423,2.3421,2.3423
GBPCAD,20041213,040400,2.3424,2.3427,2.3423,2.3427
GBPCAD,20041213,040500,2.3428,2.3428,2.3424,2.3424
GBPCAD,20041213,040600,2.3421,2.3423,2.3421,2.3423
GBPCAD,20041213,040700,2.3423,2.3427,2.3423,2.3427
GBPCAD,20041213,040800,2.3429,2.3429,2.3424,2.3426
GBPCAD,20041213,040900,2.3428,2.3431,2.3428,2.3430
GBPCAD,20041213,041000,2.3430,2.3432,2.3430,2.3432
GBPCAD,20041213,041100,2.3433,2.3433,2.3433,2.3433
GBPCAD,20041213,041200,2.3433,2.3433,2.3432,2.3433
GBPCAD,20041213,041300,2.3434,2.3434,2.3433,2.3434
GBPCAD,20041213,041400,2.3434,2.3434,2.3431,2.3431
GBPCAD,20041213,041500,2.3430,2.3430,2.3426,2.3426
GBPCAD,20041213,041600,2.3425,2.3428,2.3424,2.3428
GBPCAD,20041213,041700,2.3430,2.3430,2.3429,2.3429
GBPCAD,20041213,041800,2.3428,2.3428,2.3427,2.3427
GBPCAD,20041213,041900,2.3426,2.3426,2.3426,2.3426
GBPCAD,20041213,042000,2.3426,2.3426,2.3424,2.3424
GBPCAD,20041213,042100,2.3424,2.3426,2.3424,2.3426
GBPCAD,20041213,042200,2.3426,2.3427,2.3426,2.3427
GBPCAD,20041213,042300,2.3428,2.3428,2.3428,2.3428
GBPCAD,20041213,042400,2.3428,2.3428,2.3427,2.3427
GBPCAD,20041213,042500,2.3427,2.3427,2.3427,2.3427
GBPCAD,20041213,042600,2.3427,2.3430,2.3427,2.3430
GBPCAD,20041213,042700,2.3431,2.3437,2.3431,2.3437
GBPCAD,20041213,042800,2.3438,2.3438,2.3437,2.3437
GBPCAD,20041213,042900,2.3437,2.3445,2.3437,2.3445
GBPCAD,20041213,043000,2.3447,2.3449,2.3447,2.3448
GBPCAD,20041213,043100,2.3448,2.3448,2.3448,2.3448
GBPCAD,20041213,043200,2.3448,2.3448,2.3448,2.3448
GBPCAD,20041213,043300,2.3448,2.3448,2.3447,2.3448
GBPCAD,20041213,043400,2.3448,2.3448,2.3448,2.3448
GBPCAD,20041213,043500,2.3448,2.3448,2.3448,2.3448
GBPCAD,20041213,043600,2.3449,2.3449,2.3449,2.3449
GBPCAD,20041213,043700,2.3449,2.3449,2.3449,2.3449
GBPCAD,20041213,043800,2.3449,2.3454,2.3449,2.3454
GBPCAD,20041213,043900,2.3455,2.3456,2.3455,2.3455
GBPCAD,20041213,044000,2.3454,2.3454,2.3453,2.3453
GBPCAD,20041213,044100,2.3452,2.3452,2.3452,2.3452
GBPCAD,20041213,044200,2.3451,2.3451,2.3451,2.3451
GBPCAD,20041213,044300,2.3451,2.3452,2.3451,2.3452
GBPCAD,20041213,044400,2.3452,2.3453,2.3451,2.3453
GBPCAD,20041213,044500,2.3454,2.3455,2.3454,2.3455
GBPCAD,20041213,044600,2.3455,2.3455,2.3455,2.3455
GBPCAD,20041213,044700,2.3455,2.3455,2.3455,2.3455
GBPCAD,20041213,044800,2.3453,2.3453,2.3453,2.3453
GBPCAD,20041213,044900,2.3453,2.3453,2.3451,2.3451
GBPCAD,20041213,045000,2.3450,2.3450,2.3442,2.3442
GBPCAD,20041213,045100,2.3441,2.3442,2.3441,2.3442
GBPCAD,20041213,045200,2.3443,2.3444,2.3443,2.3444
GBPCAD,20041213,045300,2.3445,2.3447,2.3442,2.3447
GBPCAD,20041213,045400,2.3447,2.3448,2.3447,2.3448
GBPCAD,20041213,045500,2.3451,2.3454,2.3450,2.3454
GBPCAD,20041213,045600,2.3455,2.3457,2.3455,2.3457
GBPCAD,20041213,045700,2.3457,2.3458,2.3457,2.3458
GBPCAD,20041213,045800,2.3458,2.3459,2.3458,2.3459
GBPCAD,20041213,045900,2.3459,2.3459,2.3459,2.3459
GBPCAD,20041213,050000,2.3459,2.3461,2.3459,2.3461
GBPCAD,20041213,050100,2.3462,2.3465,2.3462,2.3465
GBPCAD,20041213,050200,2.3467,2.3468,2.3467,2.3467
GBPCAD,20041213,050300,2.3466,2.3466,2.3465,2.3466
GBPCAD,20041213,050400,2.3466,2.3466,2.3466,2.3466
GBPCAD,20041213,050500,2.3467,2.3467,2.3467,2.3467
GBPCAD,20041213,050600,2.3467,2.3470,2.3467,2.3470
GBPCAD,20041213,050700,2.3469,2.3470,2.3468,2.3470
GBPCAD,20041213,050800,2.3469,2.3469,2.3469,2.3469
GBPCAD,20041213,050900,2.3469,2.3469,2.3469,2.3469
GBPCAD,20041213,051000,2.3469,2.3470,2.3469,2.3470
GBPCAD,20041213,051100,2.3471,2.3473,2.3471,2.3473
GBPCAD,20041213,051200,2.3474,2.3477,2.3474,2.3477
GBPCAD,20041213,051300,2.3477,2.3477,2.3477,2.3477
GBPCAD,20041213,051400,2.3475,2.3475,2.3475,2.3475
GBPCAD,20041213,051500,2.3475,2.3476,2.3475,2.3475
GBPCAD,20041213,051600,2.3475,2.3475,2.3473,2.3473
GBPCAD,20041213,051700,2.3473,2.3473,2.3473,2.3473
GBPCAD,20041213,051800,2.3472,2.3472,2.3471,2.3471
GBPCAD,20041213,051900,2.3471,2.3471,2.3470,2.3470
GBPCAD,20041213,052000,2.3469,2.3471,2.3469,2.3471
GBPCAD,20041213,052100,2.3472,2.3472,2.3465,2.3465
GBPCAD,20041213,052200,2.3464,2.3464,2.3462,2.3463
GBPCAD,20041213,052300,2.3463,2.3465,2.3463,2.3465
GBPCAD,20041213,052400,2.3464,2.3464,2.3464,2.3464
GBPCAD,20041213,052500,2.3464,2.3464,2.3463,2.3463
GBPCAD,20041213,052600,2.3463,2.3463,2.3463,2.3463
GBPCAD,20041213,052700,2.3463,2.3463,2.3461,2.3461
GBPCAD,20041213,052800,2.3459,2.3459,2.3459,2.3459
GBPCAD,20041213,052900,2.3459,2.3459,2.3459,2.3459
GBPCAD,20041213,053000,2.3457,2.3457,2.3457,2.3457
GBPCAD,20041213,053100,2.3457,2.3457,2.3457,2.3457
GBPCAD,20041213,053200,2.3457,2.3457,2.3457,2.3457
GBPCAD,20041213,053300,2.3456,2.3456,2.3456,2.3456
GBPCAD,20041213,053400,2.3456,2.3456,2.3456,2.3456
GBPCAD,20041213,053500,2.3456,2.3457,2.3456,2.3457
GBPCAD,20041213,053600,2.3457,2.3457,2.3456,2.3456
GBPCAD,20041213,053700,2.3456,2.3456,2.3456,2.3456
GBPCAD,20041213,053800,2.3455,2.3455,2.3454,2.3454
GBPCAD,20041213,053900,2.3456,2.3458,2.3456,2.3458
GBPCAD,20041213,054000,2.3459,2.3460,2.3459,2.3459
GBPCAD,20041213,054100,2.3459,2.3459,2.3459,2.3459
GBPCAD,20041213,054200,2.3459,2.3460,2.3458,2.3459
GBPCAD,20041213,054300,2.3459,2.3460,2.3459,2.3460
GBPCAD,20041213,054400,2.3459,2.3460,2.3459,2.3460
GBPCAD,20041213,054500,2.3460,2.3460,2.3460,2.3460
GBPCAD,20041213,054600,2.3460,2.3461,2.3460,2.3460
GBPCAD,20041213,054700,2.3460,2.3460,2.3459,2.3459
GBPCAD,20041213,054800,2.3459,2.3459,2.3459,2.3459
GBPCAD,20041213,054900,2.3458,2.3458,2.3458,2.3458
GBPCAD,20041213,055000,2.3458,2.3459,2.3458,2.3459
GBPCAD,20041213,055100,2.3459,2.3459,2.3458,2.3458
GBPCAD,20041213,055200,2.3458,2.3458,2.3458,2.3458
GBPCAD,20041213,055300,2.3458,2.3459,2.3458,2.3459
GBPCAD,20041213,055400,2.3459,2.3459,2.3459,2.3459
GBPCAD,20041213,055500,2.3459,2.3459,2.3459,2.3459
GBPCAD,20041213,055600,2.3459,2.3459,2.3459,2.3459
GBPCAD,20041213,055700,2.3458,2.3458,2.3458,2.3458
GBPCAD,20041213,055800,2.3457,2.3457,2.3456,2.3456
GBPCAD,20041213,055900,2.3456,2.3457,2.3456,2.3457
GBPCAD,20041213,060000,2.3457,2.3457,2.3456,2.3456
GBPCAD,20041213,060100,2.3456,2.3456,2.3455,2.3455
GBPCAD,20041213,060200,2.3455,2.3455,2.3455,2.3455
GBPCAD,20041213,060300,2.3454,2.3454,2.3453,2.3453
GBPCAD,20041213,060400,2.3454,2.3456,2.3454,2.3456
GBPCAD,20041213,060500,2.3454,2.3454,2.3453,2.3453
GBPCAD,20041213,060600,2.3453,2.3453,2.3453,2.3453
GBPCAD,20041213,060700,2.3453,2.3454,2.3453,2.3454
GBPCAD,20041213,060800,2.3454,2.3454,2.3454,2.3454
GBPCAD,20041213,060900,2.3454,2.3455,2.3454,2.3455
GBPCAD,20041213,061000,2.3455,2.3457,2.3455,2.3457
GBPCAD,20041213,061100,2.3457,2.3457,2.3457,2.3457
GBPCAD,20041213,061200,2.3455,2.3456,2.3455,2.3456
GBPCAD,20041213,061300,2.3458,2.3458,2.3458,2.3458
GBPCAD,20041213,061400,2.3457,2.3457,2.3451,2.3451
GBPCAD,20041213,061500,2.3450,2.3450,2.3449,2.3449
GBPCAD,20041213,061600,2.3449,2.3449,2.3449,2.3449
GBPCAD,20041213,061700,2.3449,2.3449,2.3449,2.3449
GBPCAD,20041213,061800,2.3449,2.3449,2.3448,2.3448
GBPCAD,20041213,061900,2.3448,2.3449,2.3448,2.3449
GBPCAD,20041213,062000,2.3449,2.3451,2.3449,2.3451
GBPCAD,20041213,062100,2.3451,2.3451,2.3451,2.3451
GBPCAD,20041213,062200,2.3451,2.3455,2.3451,2.3455
GBPCAD,20041213,062300,2.3457,2.3457,2.3454,2.3454
GBPCAD,20041213,062400,2.3454,2.3454,2.3454,2.3454
GBPCAD,20041213,062500,2.3455,2.3455,2.3455,2.3455
GBPCAD,20041213,062600,2.3455,2.3455,2.3455,2.3455
GBPCAD,20041213,062700,2.3455,2.3455,2.3455,2.3455
GBPCAD,20041213,062800,2.3456,2.3461,2.3456,2.3460
GBPCAD,20041213,062900,2.3460,2.3460,2.3458,2.3458
GBPCAD,20041213,063000,2.3457,2.3457,2.3455,2.3455
GBPCAD,20041213,063100,2.3454,2.3454,2.3452,2.3452
GBPCAD,20041213,063200,2.3452,2.3452,2.3452,2.3452
GBPCAD,20041213,063300,2.3452,2.3452,2.3452,2.3452
GBPCAD,20041213,063400,2.3452,2.3452,2.3450,2.3450
GBPCAD,20041213,063500,2.3448,2.3448,2.3447,2.3447
GBPCAD,20041213,063600,2.3447,2.3447,2.3447,2.3447
GBPCAD,20041213,063700,2.3444,2.3444,2.3444,2.3444
GBPCAD,20041213,063800,2.3444,2.3444,2.3444,2.3444
GBPCAD,20041213,063900,2.3445,2.3445,2.3445,2.3445
GBPCAD,20041213,064000,2.3445,2.3445,2.3444,2.3444
GBPCAD,20041213,064100,2.3444,2.3444,2.3441,2.3441
GBPCAD,20041213,064200,2.3440,2.3440,2.3433,2.3433
GBPCAD,20041213,064300,2.3432,2.3434,2.3432,2.3434
GBPCAD,20041213,064400,2.3434,2.3434,2.3433,2.3433
GBPCAD,20041213,064500,2.3433,2.3433,2.3430,2.3430
GBPCAD,20041213,064600,2.3428,2.3430,2.3428,2.3430
GBPCAD,20041213,064700,2.3430,2.3430,2.3430,2.3430
GBPCAD,20041213,064800,2.3429,2.3429,2.3427,2.3427
GBPCAD,20041213,064900,2.3427,2.3428,2.3427,2.3428
GBPCAD,20041213,065000,2.3430,2.3430,2.3430,2.3430
GBPCAD,20041213,065100,2.3430,2.3430,2.3430,2.3430
GBPCAD,20041213,065200,2.3430,2.3431,2.3430,2.3431
GBPCAD,20041213,065300,2.3431,2.3431,2.3431,2.3431
GBPCAD,20041213,065400,2.3431,2.3431,2.3430,2.3430
GBPCAD,20041213,065500,2.3430,2.3431,2.3430,2.3431
GBPCAD,20041213,065600,2.3431,2.3432,2.3431,2.3431
GBPCAD,20041213,065700,2.3431,2.3431,2.3428,2.3428
GBPCAD,20041213,065800,2.3427,2.3427,2.3427,2.3427
GBPCAD,20041213,065900,2.3427,2.3427,2.3426,2.3426
GBPCAD,20041213,070000,2.3426,2.3426,2.3426,2.3426
GBPCAD,20041213,070100,2.3426,2.3428,2.3426,2.3428
GBPCAD,20041213,070200,2.3428,2.3432,2.3428,2.3432
GBPCAD,20041213,070300,2.3432,2.3433,2.3432,2.3433
GBPCAD,20041213,070400,2.3433,2.3433,2.3433,2.3433
GBPCAD,20041213,070500,2.3432,2.3432,2.3432,2.3432
GBPCAD,20041213,070600,2.3431,2.3431,2.3431,2.3431
GBPCAD,20041213,070700,2.3431,2.3431,2.3431,2.3431
GBPCAD,20041213,070800,2.3432,2.3432,2.3432,2.3432
GBPCAD,20041213,070900,2.3432,2.3432,2.3430,2.3430
GBPCAD,20041213,071000,2.3430,2.3430,2.3430,2.3430
GBPCAD,20041213,071100,2.3430,2.3430,2.3429,2.3429
GBPCAD,20041213,071200,2.3429,2.3430,2.3429,2.3430
GBPCAD,20041213,071300,2.3431,2.3431,2.3430,2.3430
GBPCAD,20041213,071400,2.3429,2.3429,2.3428,2.3428
GBPCAD,20041213,071500,2.3428,2.3428,2.3427,2.3427
GBPCAD,20041213,071600,2.3427,2.3427,2.3424,2.3424
GBPCAD,20041213,071700,2.3424,2.3424,2.3422,2.3422
GBPCAD,20041213,071800,2.3422,2.3422,2.3420,2.3420
GBPCAD,20041213,071900,2.3420,2.3420,2.3419,2.3419
GBPCAD,20041213,072000,2.3420,2.3421,2.3420,2.3420
GBPCAD,20041213,072100,2.3420,2.3421,2.3420,2.3421
GBPCAD,20041213,072200,2.3421,2.3421,2.3421,2.3421
GBPCAD,20041213,072300,2.3422,2.3423,2.3422,2.3423
GBPCAD,20041213,072400,2.3423,2.3424,2.3423,2.3423
GBPCAD,20041213,072500,2.3423,2.3425,2.3423,2.3425
GBPCAD,20041213,072600,2.3426,2.3426,2.3424,2.3424
GBPCAD,20041213,072700,2.3423,2.3423,2.3423,2.3423
GBPCAD,20041213,072800,2.3423,2.3423,2.3421,2.3421
GBPCAD,20041213,072900,2.3421,2.3421,2.3419,2.3419
GBPCAD,20041213,073000,2.3420,2.3426,2.3420,2.3426
GBPCAD,20041213,073100,2.3426,2.3427,2.3426,2.3427
GBPCAD,20041213,073200,2.3428,2.3428,2.3427,2.3427
GBPCAD,20041213,073300,2.3426,2.3426,2.3424,2.3424
GBPCAD,20041213,073400,2.3426,2.3428,2.3426,2.3428
GBPCAD,20041213,073500,2.3428,2.3428,2.3428,2.3428
GBPCAD,20041213,073600,2.3426,2.3426,2.3426,2.3426
GBPCAD,20041213,073700,2.3426,2.3426,2.3426,2.3426
GBPCAD,20041213,073800,2.3426,2.3426,2.3423,2.3423
GBPCAD,20041213,073900,2.3423,2.3423,2.3421,2.3421
GBPCAD,20041213,074000,2.3421,2.3421,2.3418,2.3418
GBPCAD,20041213,074100,2.3417,2.3420,2.3417,2.3420
GBPCAD,20041213,074200,2.3420,2.3420,2.3420,2.3420
GBPCAD,20041213,074300,2.3420,2.3424,2.3420,2.3424
GBPCAD,20041213,074400,2.3424,2.3424,2.3421,2.3421
GBPCAD,20041213,074500,2.3421,2.3421,2.3420,2.3420
GBPCAD,20041213,074600,2.3421,2.3421,2.3421,2.3421
GBPCAD,20041213,074700,2.3421,2.3421,2.3421,2.3421
GBPCAD,20041213,074800,2.3422,2.3422,2.3422,2.3422
GBPCAD,20041213,074900,2.3421,2.3424,2.3421,2.3424
GBPCAD,20041213,075000,2.3427,2.3427,2.3427,2.3427
GBPCAD,20041213,075100,2.3428,2.3430,2.3428,2.3430
GBPCAD,20041213,075200,2.3430,2.3430,2.3427,2.3427
GBPCAD,20041213,075300,2.3427,2.3427,2.3425,2.3425
GBPCAD,20041213,075400,2.3427,2.3427,2.3427,2.3427
GBPCAD,20041213,075500,2.3429,2.3429,2.3426,2.3426
GBPCAD,20041213,075600,2.3425,2.3425,2.3420,2.3420
GBPCAD,20041213,075700,2.3420,2.3420,2.3417,2.3420
GBPCAD,20041213,075800,2.3420,2.3421,2.3417,2.3421
GBPCAD,20041213,075900,2.3420,2.3420,2.3414,2.3414
GBPCAD,20041213,080000,2.3415,2.3415,2.3414,2.3414
GBPCAD,20041213,080100,2.3413,2.3414,2.3413,2.3414
GBPCAD,20041213,080200,2.3413,2.3416,2.3413,2.3416
GBPCAD,20041213,080300,2.3417,2.3423,2.3412,2.3412
GBPCAD,20041213,080400,2.3398,2.3416,2.3398,2.3416
GBPCAD,20041213,080500,2.3420,2.3420,2.3410,2.3410
GBPCAD,20041213,080600,2.3410,2.3410,2.3410,2.3410
GBPCAD,20041213,080700,2.3409,2.3409,2.3405,2.3407
GBPCAD,20041213,080800,2.3406,2.3406,2.3405,2.3405
GBPCAD,20041213,080900,2.3405,2.3406,2.3399,2.3403
GBPCAD,20041213,081000,2.3404,2.3409,2.3404,2.3409
GBPCAD,20041213,081100,2.3410,2.3412,2.3409,2.3412
GBPCAD,20041213,081200,2.3413,2.3417,2.3413,2.3417
GBPCAD,20041213,081300,2.3417,2.3424,2.3417,2.3424
GBPCAD,20041213,081400,2.3425,2.3427,2.3425,2.3427
GBPCAD,20041213,081500,2.3427,2.3427,2.3425,2.3425
GBPCAD,20041213,081600,2.3425,2.3425,2.3425,2.3425
GBPCAD,20041213,081700,2.3424,2.3424,2.3415,2.3415
GBPCAD,20041213,081800,2.3412,2.3413,2.3411,2.3412
GBPCAD,20041213,081900,2.3410,2.3412,2.3406,2.3412
GBPCAD,20041213,082000,2.3413,2.3413,2.3404,2.3404
GBPCAD,20041213,082100,2.3403,2.3404,2.3403,2.3404
GBPCAD,20041213,082200,2.3405,2.3409,2.3405,2.3409
GBPCAD,20041213,082300,2.3409,2.3410,2.3409,2.3409
GBPCAD,20041213,082400,2.3407,2.3407,2.3405,2.3405
GBPCAD,20041213,082500,2.3406,2.3413,2.3406,2.3413
GBPCAD,20041213,082600,2.3409,2.3409,2.3405,2.3406
GBPCAD,20041213,082700,2.3406,2.3407,2.3406,2.3407
GBPCAD,20041213,082800,2.3407,2.3407,2.3400,2.3400
GBPCAD,20041213,082900,2.3397,2.3399,2.3397,2.3398
GBPCAD,20041213,083000,2.3398,2.3399,2.3396,2.3399
GBPCAD,20041213,083100,2.3400,2.3403,2.3400,2.3403
GBPCAD,20041213,083200,2.3403,2.3403,2.3403,2.3403
GBPCAD,20041213,083300,2.3403,2.3409,2.3403,2.3409
GBPCAD,20041213,083400,2.3411,2.3419,2.3411,2.3419
GBPCAD,20041213,083500,2.3420,2.3423,2.3420,2.3423
GBPCAD,20041213,083600,2.3423,2.3423,2.3423,2.3423
GBPCAD,20041213,083700,2.3423,2.3426,2.3423,2.3425
GBPCAD,20041213,083800,2.3426,2.3429,2.3426,2.3429
GBPCAD,20041213,083900,2.3430,2.3431,2.3426,2.3426
GBPCAD,20041213,084000,2.3424,2.3424,2.3424,2.3424
GBPCAD,20041213,084100,2.3424,2.3429,2.3424,2.3428
GBPCAD,20041213,084200,2.3427,2.3428,2.3425,2.3425
GBPCAD,20041213,084300,2.3424,2.3425,2.3423,2.3425
GBPCAD,20041213,084400,2.3426,2.3431,2.3426,2.3431
GBPCAD,20041213,084500,2.3433,2.3434,2.3432,2.3432
GBPCAD,20041213,084600,2.3430,2.3430,2.3423,2.3423
GBPCAD,20041213,084700,2.3422,2.3422,2.3420,2.3420
GBPCAD,20041213,084800,2.3420,2.3424,2.3420,2.3424
GBPCAD,20041213,084900,2.3426,2.3430,2.3424,2.3430
GBPCAD,20041213,085000,2.3431,2.3433,2.3430,2.3430
GBPCAD,20041213,085100,2.3428,2.3428,2.3428,2.3428
GBPCAD,20041213,085200,2.3427,2.3427,2.3426,2.3426
GBPCAD,20041213,085300,2.3426,2.3427,2.3426,2.3427
GBPCAD,20041213,085400,2.3428,2.3428,2.3427,2.3427
GBPCAD,20041213,085500,2.3426,2.3427,2.3426,2.3426
GBPCAD,20041213,085600,2.3426,2.3428,2.3426,2.3428
GBPCAD,20041213,085700,2.3430,2.3430,2.3427,2.3428
GBPCAD,20041213,085800,2.3428,2.3430,2.3428,2.3428
GBPCAD,20041213,085900,2.3431,2.3434,2.3431,2.3434
GBPCAD,20041213,090000,2.3433,2.3433,2.3427,2.3427
GBPCAD,20041213,090100,2.3428,2.3428,2.3426,2.3428
GBPCAD,20041213,090200,2.3429,2.3432,2.3429,2.3432
GBPCAD,20041213,090300,2.3432,2.3432,2.3431,2.3431
GBPCAD,20041213,090400,2.3431,2.3433,2.3431,2.3433
GBPCAD,20041213,090500,2.3432,2.3432,2.3429,2.3429
GBPCAD,20041213,090600,2.3427,2.3429,2.3427,2.3429
GBPCAD,20041213,090700,2.3430,2.3430,2.3426,2.3426
GBPCAD,20041213,090800,2.3426,2.3426,2.3424,2.3424
GBPCAD,20041213,090900,2.3424,2.3426,2.3424,2.3426
GBPCAD,20041213,091000,2.3428,2.3429,2.3428,2.3429
GBPCAD,20041213,091100,2.3429,2.3430,2.3428,2.3429
GBPCAD,20041213,091200,2.3428,2.3428,2.3423,2.3427
GBPCAD,20041213,091300,2.3427,2.3427,2.3426,2.3426
GBPCAD,20041213,091400,2.3427,2.3435,2.3427,2.3435
GBPCAD,20041213,091500,2.3437,2.3437,2.3436,2.3436
GBPCAD,20041213,091600,2.3436,2.3438,2.3436,2.3438
GBPCAD,20041213,091700,2.3438,2.3449,2.3438,2.3449
GBPCAD,20041213,091800,2.3448,2.3456,2.3444,2.3444
GBPCAD,20041213,091900,2.3444,2.3444,2.3442,2.3442
GBPCAD,20041213,092000,2.3442,2.3456,2.3442,2.3456
GBPCAD,20041213,092100,2.3457,2.3464,2.3457,2.3464
GBPCAD,20041213,092200,2.3462,2.3462,2.3452,2.3452
GBPCAD,20041213,092300,2.3452,2.3452,2.3446,2.3446
GBPCAD,20041213,092400,2.3445,2.3445,2.3443,2.3443
GBPCAD,20041213,092500,2.3443,2.3445,2.3441,2.3441
GBPCAD,20041213,092600,2.3440,2.3441,2.3440,2.3441
GBPCAD,20041213,092700,2.3439,2.3441,2.3439,2.3439
GBPCAD,20041213,092800,2.3438,2.3438,2.3433,2.3433
GBPCAD,20041213,092900,2.3433,2.3438,2.3433,2.3438
GBPCAD,20041213,093000,2.3440,2.3442,2.3428,2.3428
GBPCAD,20041213,093100,2.3430,2.3444,2.3430,2.3444
GBPCAD,20041213,093200,2.3447,2.3454,2.3447,2.3454
GBPCAD,20041213,093300,2.3452,2.3452,2.3448,2.3449
GBPCAD,20041213,093400,2.3449,2.3449,2.3444,2.3444
GBPCAD,20041213,093500,2.3442,2.3442,2.3431,2.3431
GBPCAD,20041213,093600,2.3430,2.3430,2.3424,2.3425
GBPCAD,20041213,093700,2.3426,2.3426,2.3413,2.3413
GBPCAD,20041213,093800,2.3412,2.3412,2.3410,2.3412
GBPCAD,20041213,093900,2.3413,2.3420,2.3413,2.3420
GBPCAD,20041213,094000,2.3420,2.3429,2.3420,2.3429
GBPCAD,20041213,094100,2.3430,2.3433,2.3430,2.3433
GBPCAD,20041213,094200,2.3435,2.3438,2.3435,2.3438
GBPCAD,20041213,094300,2.3438,2.3440,2.3438,2.3440
GBPCAD,20041213,094400,2.3440,2.3442,2.3440,2.3442
GBPCAD,20041213,094500,2.3443,2.3446,2.3443,2.3446
GBPCAD,20041213,094600,2.3447,2.3447,2.3439,2.3439
GBPCAD,20041213,094700,2.3440,2.3442,2.3440,2.3440
GBPCAD,20041213,094800,2.3437,2.3437,2.3430,2.3431
GBPCAD,20041213,094900,2.3431,2.3431,2.3431,2.3431
GBPCAD,20041213,095000,2.3429,2.3429,2.3421,2.3421
GBPCAD,20041213,095100,2.3417,2.3417,2.3410,2.3410
GBPCAD,20041213,095200,2.3411,2.3411,2.3406,2.3407
GBPCAD,20041213,095300,2.3409,2.3417,2.3409,2.3417
GBPCAD,20041213,095400,2.3417,2.3417,2.3415,2.3415
GBPCAD,20041213,095500,2.3414,2.3414,2.3410,2.3410
GBPCAD,20041213,095600,2.3412,2.3412,2.3410,2.3410
GBPCAD,20041213,095700,2.3409,2.3409,2.3402,2.3402
GBPCAD,20041213,095800,2.3402,2.3402,2.3396,2.3396
GBPCAD,20041213,095900,2.3395,2.3402,2.3394,2.3402
GBPCAD,20041213,100000,2.3403,2.3417,2.3403,2.3417
GBPCAD,20041213,100100,2.3419,2.3424,2.3419,2.3424
GBPCAD,20041213,100200,2.3424,2.3430,2.3424,2.3428
GBPCAD,20041213,100300,2.3427,2.3428,2.3426,2.3427
GBPCAD,20041213,100400,2.3426,2.3426,2.3421,2.3421
GBPCAD,20041213,100500,2.3420,2.3420,2.3419,2.3420
GBPCAD,20041213,100600,2.3419,2.3419,2.3407,2.3409
GBPCAD,20041213,100700,2.3410,2.3414,2.3410,2.3413
GBPCAD,20041213,100800,2.3414,2.3414,2.3414,2.3414
GBPCAD,20041213,100900,2.3412,2.3412,2.3408,2.3408
GBPCAD,20041213,101000,2.3407,2.3407,2.3403,2.3404
GBPCAD,20041213,101100,2.3405,2.3405,2.3400,2.3405
GBPCAD,20041213,101200,2.3405,2.3407,2.3405,2.3407
GBPCAD,20041213,101300,2.3407,2.3409,2.3407,2.3409
GBPCAD,20041213,101400,2.3411,2.3419,2.3411,2.3419
GBPCAD,20041213,101500,2.3420,2.3420,2.3419,2.3420
GBPCAD,20041213,101600,2.3419,2.3419,2.3417,2.3417
GBPCAD,20041213,101700,2.3417,2.3419,2.3417,2.3419
GBPCAD,20041213,101800,2.3419,2.3425,2.3419,2.3424
GBPCAD,20041213,101900,2.3423,2.3423,2.3420,2.3421
GBPCAD,20041213,102000,2.3422,2.3424,2.3422,2.3424
GBPCAD,20041213,102100,2.3424,2.3424,2.3420,2.3420
GBPCAD,20041213,102200,2.3419,2.3419,2.3417,2.3417
GBPCAD,20041213,102300,2.3417,2.3419,2.3417,2.3417
GBPCAD,20041213,102400,2.3418,2.3419,2.3418,2.3419
GBPCAD,20041213,102500,2.3419,2.3421,2.3419,2.3419
GBPCAD,20041213,102600,2.3419,2.3419,2.3417,2.3417
GBPCAD,20041213,102700,2.3418,2.3421,2.3418,2.3420
GBPCAD,20041213,102800,2.3419,2.3419,2.3412,2.3414
GBPCAD,20041213,102900,2.3416,2.3417,2.3416,2.3417
GBPCAD,20041213,103000,2.3417,2.3417,2.3417,2.3417
GBPCAD,20041213,103100,2.3416,2.3416,2.3414,2.3416
GBPCAD,20041213,103200,2.3417,2.3424,2.3417,2.3420
GBPCAD,20041213,103300,2.3419,2.3419,2.3416,2.3416
GBPCAD,20041213,103400,2.3417,2.3421,2.3417,2.3421
GBPCAD,20041213,103500,2.3423,2.3424,2.3423,2.3423
GBPCAD,20041213,103600,2.3423,2.3423,2.3423,2.3423
GBPCAD,20041213,103700,2.3419,2.3419,2.3414,2.3414
GBPCAD,20041213,103800,2.3412,2.3414,2.3410,2.3414
GBPCAD,20041213,103900,2.3416,2.3418,2.3416,2.3418
GBPCAD,20041213,104000,2.3418,2.3418,2.3416,2.3416
GBPCAD,20041213,104100,2.3416,2.3419,2.3415,2.3419
GBPCAD,20041213,104200,2.3420,2.3425,2.3420,2.3425
GBPCAD,20041213,104300,2.3426,2.3429,2.3426,2.3429
GBPCAD,20041213,104400,2.3431,2.3434,2.3431,2.3434
GBPCAD,20041213,104500,2.3435,2.3437,2.3435,2.3437
GBPCAD,20041213,104600,2.3435,2.3435,2.3429,2.3429
GBPCAD,20041213,104700,2.3429,2.3431,2.3429,2.3431
GBPCAD,20041213,104800,2.3431,2.3431,2.3431,2.3431
GBPCAD,20041213,104900,2.3431,2.3431,2.3430,2.3430
GBPCAD,20041213,105000,2.3431,2.3440,2.3431,2.3440
GBPCAD,20041213,105100,2.3441,2.3444,2.3441,2.3444
GBPCAD,20041213,105200,2.3444,2.3445,2.3444,2.3444
GBPCAD,20041213,105300,2.3445,2.3445,2.3441,2.3441
GBPCAD,20041213,105400,2.3441,2.3441,2.3438,2.3438
GBPCAD,20041213,105500,2.3438,2.3438,2.3438,2.3438
GBPCAD,20041213,105600,2.3437,2.3442,2.3437,2.3442
GBPCAD,20041213,105700,2.3442,2.3442,2.3441,2.3442
GBPCAD,20041213,105800,2.3441,2.3441,2.3438,2.3438
GBPCAD,20041213,105900,2.3437,2.3437,2.3437,2.3437
GBPCAD,20041213,110000,2.3437,2.3438,2.3437,2.3437
GBPCAD,20041213,110100,2.3437,2.3440,2.3437,2.3440
GBPCAD,20041213,110200,2.3440,2.3440,2.3437,2.3438
GBPCAD,20041213,110300,2.3439,2.3441,2.3439,2.3441
GBPCAD,20041213,110400,2.3441,2.3441,2.3440,2.3440
GBPCAD,20041213,110500,2.3438,2.3438,2.3437,2.3438
GBPCAD,20041213,110600,2.3437,2.3437,2.3437,2.3437
GBPCAD,20041213,110700,2.3438,2.3438,2.3434,2.3434
GBPCAD,20041213,110800,2.3434,2.3435,2.3434,2.3435
GBPCAD,20041213,110900,2.3435,2.3438,2.3435,2.3438
GBPCAD,20041213,111000,2.3438,2.3440,2.3435,2.3435
GBPCAD,20041213,111100,2.3434,2.3434,2.3428,2.3428
GBPCAD,20041213,111200,2.3430,2.3433,2.3430,2.3432
GBPCAD,20041213,111300,2.3431,2.3431,2.3426,2.3426
GBPCAD,20041213,111400,2.3426,2.3429,2.3426,2.3429
GBPCAD,20041213,111500,2.3430,2.3431,2.3430,2.3431
GBPCAD,20041213,111600,2.3431,2.3431,2.3431,2.3431
GBPCAD,20041213,111700,2.3432,2.3435,2.3432,2.3435
GBPCAD,20041213,111800,2.3437,2.3440,2.3437,2.3440
GBPCAD,20041213,111900,2.3440,2.3441,2.3440,2.3441
GBPCAD,20041213,112000,2.3442,2.3442,2.3442,2.3442
GBPCAD,20041213,112100,2.3442,2.3447,2.3442,2.3447
GBPCAD,20041213,112200,2.3449,2.3461,2.3449,2.3461
GBPCAD,20041213,112300,2.3462,2.3465,2.3462,2.3465
GBPCAD,20041213,112400,2.3465,2.3465,2.3463,2.3463
GBPCAD,20041213,112500,2.3462,2.3466,2.3462,2.3466
GBPCAD,20041213,112600,2.3466,2.3468,2.3466,2.3468
GBPCAD,20041213,112700,2.3468,2.3471,2.3468,2.3471
GBPCAD,20041213,112800,2.3472,2.3472,2.3470,2.3470
GBPCAD,20041213,112900,2.3470,2.3470,2.3466,2.3466
GBPCAD,20041213,113000,2.3465,2.3468,2.3463,2.3463
GBPCAD,20041213,113100,2.3463,2.3468,2.3463,2.3468
GBPCAD,20041213,113200,2.3468,2.3468,2.3467,2.3467
GBPCAD,20041213,113300,2.3466,2.3466,2.3463,2.3463
GBPCAD,20041213,113400,2.3463,2.3465,2.3463,2.3465
GBPCAD,20041213,113500,2.3466,2.3472,2.3466,2.3470
GBPCAD,20041213,113600,2.3468,2.3468,2.3467,2.3468
GBPCAD,20041213,113700,2.3468,2.3470,2.3468,2.3470
GBPCAD,20041213,113800,2.3469,2.3469,2.3467,2.3467
GBPCAD,20041213,113900,2.3468,2.3468,2.3465,2.3465
GBPCAD,20041213,114000,2.3464,2.3464,2.3462,2.3462
GBPCAD,20041213,114100,2.3463,2.3468,2.3463,2.3468
GBPCAD,20041213,114200,2.3468,2.3468,2.3467,2.3468
GBPCAD,20041213,114300,2.3467,2.3467,2.3462,2.3462
GBPCAD,20041213,114400,2.3461,2.3461,2.3460,2.3461
GBPCAD,20041213,114500,2.3460,2.3460,2.3451,2.3451
GBPCAD,20041213,114600,2.3450,2.3450,2.3446,2.3446
GBPCAD,20041213,114700,2.3445,2.3445,2.3440,2.3440
GBPCAD,20041213,114800,2.3438,2.3440,2.3438,2.3440
GBPCAD,20041213,114900,2.3438,2.3438,2.3434,2.3434
GBPCAD,20041213,115000,2.3435,2.3437,2.3435,2.3437
GBPCAD,20041213,115100,2.3438,2.3439,2.3438,2.3439
GBPCAD,20041213,115200,2.3440,2.3444,2.3440,2.3444
GBPCAD,20041213,115300,2.3445,2.3451,2.3445,2.3451
GBPCAD,20041213,115400,2.3451,2.3451,2.3448,2.3449
GBPCAD,20041213,115500,2.3450,2.3454,2.3450,2.3454
GBPCAD,20041213,115600,2.3454,2.3454,2.3454,2.3454
GBPCAD,20041213,115700,2.3454,2.3461,2.3454,2.3461
GBPCAD,20041213,115800,2.3463,2.3468,2.3461,2.3468
GBPCAD,20041213,115900,2.3471,2.3472,2.3462,2.3462
GBPCAD,20041213,120000,2.3463,2.3465,2.3462,2.3462
GBPCAD,20041213,120100,2.3459,2.3479,2.3458,2.3479
GBPCAD,20041213,120200,2.3482,2.3490,2.3482,2.3490
GBPCAD,20041213,120300,2.3488,2.3488,2.3487,2.3487
GBPCAD,20041213,120400,2.3486,2.3486,2.3485,2.3485
GBPCAD,20041213,120500,2.3484,2.3484,2.3473,2.3473
GBPCAD,20041213,120600,2.3472,2.3472,2.3460,2.3460
GBPCAD,20041213,120700,2.3458,2.3459,2.3458,2.3459
GBPCAD,20041213,120800,2.3459,2.3465,2.3459,2.3465
GBPCAD,20041213,120900,2.3466,2.3469,2.3466,2.3468
GBPCAD,20041213,121000,2.3467,2.3468,2.3466,2.3468
GBPCAD,20041213,121100,2.3468,2.3468,2.3465,2.3465
GBPCAD,20041213,121200,2.3465,2.3465,2.3463,2.3463
GBPCAD,20041213,121300,2.3462,2.3462,2.3445,2.3447
GBPCAD,20041213,121400,2.3447,2.3449,2.3445,2.3449
GBPCAD,20041213,121500,2.3450,2.3452,2.3450,2.3451
GBPCAD,20041213,121600,2.3452,2.3454,2.3452,2.3454
GBPCAD,20041213,121700,2.3453,2.3453,2.3452,2.3452
GBPCAD,20041213,121800,2.3452,2.3454,2.3452,2.3454
GBPCAD,20041213,121900,2.3455,2.3456,2.3455,2.3456
GBPCAD,20041213,122000,2.3456,2.3458,2.3449,2.3449
GBPCAD,20041213,122100,2.3448,2.3448,2.3448,2.3448
GBPCAD,20041213,122200,2.3449,2.3449,2.3449,2.3449
GBPCAD,20041213,122300,2.3449,2.3449,2.3447,2.3447
GBPCAD,20041213,122400,2.3447,2.3447,2.3444,2.3444
GBPCAD,20041213,122500,2.3445,2.3449,2.3445,2.3449
GBPCAD,20041213,122600,2.3450,2.3451,2.3449,2.3449
GBPCAD,20041213,122700,2.3450,2.3451,2.3448,2.3448
GBPCAD,20041213,122800,2.3446,2.3446,2.3444,2.3445
GBPCAD,20041213,122900,2.3448,2.3453,2.3448,2.3453
GBPCAD,20041213,123000,2.3454,2.3457,2.3452,2.3452
GBPCAD,20041213,123100,2.3451,2.3451,2.3448,2.3448
GBPCAD,20041213,123200,2.3447,2.3447,2.3446,2.3447
GBPCAD,20041213,123300,2.3447,2.3450,2.3447,2.3450
GBPCAD,20041213,123400,2.3451,2.3458,2.3451,2.3458
GBPCAD,20041213,123500,2.3459,2.3468,2.3459,2.3466
GBPCAD,20041213,123600,2.3465,2.3465,2.3461,2.3461
GBPCAD,20041213,123700,2.3460,2.3466,2.3460,2.3462
GBPCAD,20041213,123800,2.3459,2.3459,2.3457,2.3457
GBPCAD,20041213,123900,2.3456,2.3462,2.3456,2.3462
GBPCAD,20041213,124000,2.3462,2.3463,2.3462,2.3463
GBPCAD,20041213,124100,2.3463,2.3465,2.3463,2.3464
GBPCAD,20041213,124200,2.3463,2.3463,2.3461,2.3463
GBPCAD,20041213,124300,2.3463,2.3463,2.3462,2.3462
GBPCAD,20041213,124400,2.3462,2.3462,2.3462,2.3462
GBPCAD,20041213,124500,2.3463,2.3464,2.3463,2.3463
GBPCAD,20041213,124600,2.3461,2.3463,2.3461,2.3463
GBPCAD,20041213,124700,2.3464,2.3466,2.3464,2.3466
GBPCAD,20041213,124800,2.3466,2.3469,2.3466,2.3469
GBPCAD,20041213,124900,2.3469,2.3479,2.3469,2.3477
GBPCAD,20041213,125000,2.3476,2.3479,2.3476,2.3479
GBPCAD,20041213,125100,2.3479,2.3480,2.3479,2.3480
GBPCAD,20041213,125200,2.3480,2.3482,2.3480,2.3481
GBPCAD,20041213,125300,2.3482,2.3482,2.3480,2.3480
GBPCAD,20041213,125400,2.3479,2.3479,2.3468,2.3469
GBPCAD,20041213,125500,2.3470,2.3477,2.3470,2.3477
GBPCAD,20041213,125600,2.3477,2.3483,2.3477,2.3483
GBPCAD,20041213,125700,2.3483,2.3483,2.3481,2.3481
GBPCAD,20041213,125800,2.3479,2.3479,2.3477,2.3477
GBPCAD,20041213,125900,2.3477,2.3477,2.3474,2.3474
GBPCAD,20041213,130000,2.3473,2.3474,2.3472,2.3472
GBPCAD,20041213,130100,2.3472,2.3472,2.3472,2.3472
GBPCAD,20041213,130200,2.3470,2.3470,2.3468,2.3468
GBPCAD,20041213,130300,2.3468,2.3468,2.3465,2.3465
GBPCAD,20041213,130400,2.3463,2.3463,2.3457,2.3457
GBPCAD,20041213,130500,2.3455,2.3458,2.3455,2.3458
GBPCAD,20041213,130600,2.3461,2.3461,2.3450,2.3450
GBPCAD,20041213,130700,2.3449,2.3449,2.3445,2.3445
GBPCAD,20041213,130800,2.3444,2.3444,2.3440,2.3440
GBPCAD,20041213,130900,2.3441,2.3448,2.3441,2.3448
GBPCAD,20041213,131000,2.3450,2.3451,2.3450,2.3451
GBPCAD,20041213,131100,2.3451,2.3451,2.3451,2.3451
GBPCAD,20041213,131200,2.3452,2.3454,2.3451,2.3454
GBPCAD,20041213,131300,2.3452,2.3452,2.3445,2.3445
GBPCAD,20041213,131400,2.3444,2.3444,2.3439,2.3439
GBPCAD,20041213,131500,2.3440,2.3442,2.3440,2.3442
GBPCAD,20041213,131600,2.3444,2.3445,2.3444,2.3444
GBPCAD,20041213,131700,2.3444,2.3447,2.3444,2.3447
GBPCAD,20041213,131800,2.3447,2.3447,2.3446,2.3446
GBPCAD,20041213,131900,2.3447,2.3450,2.3447,2.3450
GBPCAD,20041213,132000,2.3448,2.3448,2.3437,2.3442
GBPCAD,20041213,132100,2.3442,2.3442,2.3442,2.3442
GBPCAD,20041213,132200,2.3441,2.3441,2.3439,2.3439
GBPCAD,20041213,132300,2.3438,2.3445,2.3438,2.3445
GBPCAD,20041213,132400,2.3445,2.3446,2.3445,2.3446
GBPCAD,20041213,132500,2.3447,2.3449,2.3447,2.3449
GBPCAD,20041213,132600,2.3449,2.3450,2.3449,2.3450
GBPCAD,20041213,132700,2.3451,2.3452,2.3450,2.3450
GBPCAD,20041213,132800,2.3449,2.3450,2.3448,2.3450
GBPCAD,20041213,132900,2.3450,2.3450,2.3448,2.3448
GBPCAD,20041213,133000,2.3448,2.3448,2.3448,2.3448
GBPCAD,20041213,133100,2.3447,2.3447,2.3445,2.3445
GBPCAD,20041213,133200,2.3444,2.3444,2.3443,2.3443
GBPCAD,20041213,133300,2.3444,2.3449,2.3444,2.3449
GBPCAD,20041213,133400,2.3448,2.3448,2.3447,2.3447
GBPCAD,20041213,133500,2.3447,2.3448,2.3447,2.3448
GBPCAD,20041213,133600,2.3448,2.3451,2.3448,2.3451
GBPCAD,20041213,133700,2.3452,2.3456,2.3452,2.3456
GBPCAD,20041213,133800,2.3454,2.3454,2.3454,2.3454
GBPCAD,20041213,133900,2.3455,2.3461,2.3455,2.3461
GBPCAD,20041213,134000,2.3462,2.3471,2.3462,2.3468
GBPCAD,20041213,134100,2.3470,2.3474,2.3470,2.3474
GBPCAD,20041213,134200,2.3473,2.3475,2.3472,2.3472
GBPCAD,20041213,134300,2.3473,2.3474,2.3473,2.3474
GBPCAD,20041213,134400,2.3473,2.3493,2.3473,2.3493
GBPCAD,20041213,134500,2.3493,2.3493,2.3484,2.3484
GBPCAD,20041213,134600,2.3485,2.3486,2.3484,2.3486
GBPCAD,20041213,134700,2.3485,2.3485,2.3481,2.3481
GBPCAD,20041213,134800,2.3480,2.3480,2.3479,2.3479
GBPCAD,20041213,134900,2.3480,2.3482,2.3480,2.3480
GBPCAD,20041213,135000,2.3479,2.3479,2.3477,2.3477
GBPCAD,20041213,135100,2.3476,2.3480,2.3475,2.3480
GBPCAD,20041213,135200,2.3482,2.3483,2.3476,2.3478
GBPCAD,20041213,135300,2.3479,2.3482,2.3479,2.3482
GBPCAD,20041213,135400,2.3481,2.3481,2.3481,2.3481
GBPCAD,20041213,135500,2.3480,2.3480,2.3477,2.3477
GBPCAD,20041213,135600,2.3476,2.3476,2.3475,2.3475
GBPCAD,20041213,135700,2.3475,2.3475,2.3470,2.3470
GBPCAD,20041213,135800,2.3470,2.3470,2.3470,2.3470
GBPCAD,20041213,135900,2.3470,2.3472,2.3470,2.3472
GBPCAD,20041213,140000,2.3472,2.3472,2.3472,2.3472
GBPCAD,20041213,140100,2.3471,2.3471,2.3465,2.3465
GBPCAD,20041213,140200,2.3467,2.3469,2.3465,2.3465
GBPCAD,20041213,140300,2.3463,2.3463,2.3447,2.3447
GBPCAD,20041213,140400,2.3446,2.3448,2.3445,2.3448
GBPCAD,20041213,140500,2.3448,2.3450,2.3448,2.3450
GBPCAD,20041213,140600,2.3451,2.3451,2.3451,2.3451
GBPCAD,20041213,140700,2.3451,2.3454,2.3451,2.3453
GBPCAD,20041213,140800,2.3454,2.3458,2.3454,2.3458
GBPCAD,20041213,140900,2.3461,2.3465,2.3461,2.3465
GBPCAD,20041213,141000,2.3465,2.3468,2.3465,2.3468
GBPCAD,20041213,141100,2.3468,2.3468,2.3467,2.3468
GBPCAD,20041213,141200,2.3469,2.3475,2.3469,2.3475
GBPCAD,20041213,141300,2.3477,2.3478,2.3477,2.3478
GBPCAD,20041213,141400,2.3478,2.3488,2.3478,2.3488
GBPCAD,20041213,141500,2.3489,2.3507,2.3489,2.3507
GBPCAD,20041213,141600,2.3507,2.3507,2.3503,2.3504
GBPCAD,20041213,141700,2.3505,2.3507,2.3505,2.3507
GBPCAD,20041213,141800,2.3506,2.3506,2.3500,2.3500
GBPCAD,20041213,141900,2.3498,2.3498,2.3497,2.3497
GBPCAD,20041213,142000,2.3497,2.3497,2.3493,2.3493
GBPCAD,20041213,142100,2.3490,2.3490,2.3490,2.3490
GBPCAD,20041213,142200,2.3490,2.3503,2.3490,2.3503
GBPCAD,20041213,142300,2.3504,2.3505,2.3498,2.3498
GBPCAD,20041213,142400,2.3501,2.3504,2.3501,2.3503
GBPCAD,20041213,142500,2.3503,2.3507,2.3503,2.3507
GBPCAD,20041213,142600,2.3507,2.3507,2.3505,2.3505
GBPCAD,20041213,142700,2.3505,2.3505,2.3504,2.3504
GBPCAD,20041213,142800,2.3504,2.3505,2.3504,2.3505
GBPCAD,20041213,142900,2.3506,2.3508,2.3506,2.3508
GBPCAD,20041213,143000,2.3510,2.3513,2.3510,2.3513
GBPCAD,20041213,143100,2.3512,2.3518,2.3507,2.3518
GBPCAD,20041213,143200,2.3521,2.3522,2.3505,2.3507
GBPCAD,20041213,143300,2.3510,2.3516,2.3506,2.3510
GBPCAD,20041213,143400,2.3512,2.3524,2.3512,2.3524
GBPCAD,20041213,143500,2.3525,2.3525,2.3517,2.3521
GBPCAD,20041213,143600,2.3525,2.3529,2.3519,2.3519
GBPCAD,20041213,143700,2.3518,2.3519,2.3516,2.3519
GBPCAD,20041213,143800,2.3519,2.3519,2.3518,2.3518
GBPCAD,20041213,143900,2.3518,2.3519,2.3516,2.3518
GBPCAD,20041213,144000,2.3519,2.3528,2.3519,2.3528
GBPCAD,20041213,144100,2.3527,2.3527,2.3521,2.3521
GBPCAD,20041213,144200,2.3521,2.3521,2.3512,2.3512
GBPCAD,20041213,144300,2.3511,2.3512,2.3511,2.3512
GBPCAD,20041213,144400,2.3511,2.3511,2.3504,2.3504
GBPCAD,20041213,144500,2.3505,2.3507,2.3505,2.3506
GBPCAD,20041213,144600,2.3506,2.3512,2.3506,2.3512
GBPCAD,20041213,144700,2.3512,2.3513,2.3512,2.3513
GBPCAD,20041213,144800,2.3512,2.3516,2.3512,2.3515
GBPCAD,20041213,144900,2.3515,2.3521,2.3515,2.3521
GBPCAD,20041213,145000,2.3523,2.3526,2.3523,2.3526
GBPCAD,20041213,145100,2.3526,2.3528,2.3526,2.3528
GBPCAD,20041213,145200,2.3529,2.3531,2.3529,2.3531
GBPCAD,20041213,145300,2.3532,2.3532,2.3528,2.3531
GBPCAD,20041213,145400,2.3532,2.3535,2.3532,2.3535
GBPCAD,20041213,145500,2.3536,2.3539,2.3536,2.3539
GBPCAD,20041213,145600,2.3540,2.3546,2.3540,2.3545
GBPCAD,20041213,145700,2.3543,2.3543,2.3538,2.3538
GBPCAD,20041213,145800,2.3537,2.3537,2.3534,2.3536
GBPCAD,20041213,145900,2.3535,2.3535,2.3531,2.3531
GBPCAD,20041213,150000,2.3530,2.3530,2.3525,2.3525
GBPCAD,20041213,150100,2.3526,2.3530,2.3526,2.3529
GBPCAD,20041213,150200,2.3528,2.3533,2.3528,2.3531
GBPCAD,20041213,150300,2.3531,2.3532,2.3528,2.3528
GBPCAD,20041213,150400,2.3526,2.3529,2.3523,2.3529
GBPCAD,20041213,150500,2.3530,2.3533,2.3530,2.3533
GBPCAD,20041213,150600,2.3534,2.3537,2.3534,2.3537
GBPCAD,20041213,150700,2.3539,2.3551,2.3539,2.3551
GBPCAD,20041213,150800,2.3553,2.3581,2.3553,2.3579
GBPCAD,20041213,150900,2.3577,2.3577,2.3570,2.3575
GBPCAD,20041213,151000,2.3576,2.3580,2.3576,2.3580
GBPCAD,20041213,151100,2.3581,2.3583,2.3572,2.3572
GBPCAD,20041213,151200,2.3571,2.3572,2.3571,2.3572
GBPCAD,20041213,151300,2.3572,2.3575,2.3572,2.3575
GBPCAD,20041213,151400,2.3576,2.3583,2.3576,2.3583
GBPCAD,20041213,151500,2.3584,2.3588,2.3584,2.3588
GBPCAD,20041213,151600,2.3587,2.3594,2.3587,2.3594
GBPCAD,20041213,151700,2.3595,2.3598,2.3595,2.3597
GBPCAD,20041213,151800,2.3596,2.3602,2.3596,2.3602
GBPCAD,20041213,151900,2.3602,2.3605,2.3602,2.3605
GBPCAD,20041213,152000,2.3605,2.3605,2.3601,2.3602
GBPCAD,20041213,152100,2.3601,2.3601,2.3600,2.3600
GBPCAD,20041213,152200,2.3599,2.3599,2.3595,2.3595
GBPCAD,20041213,152300,2.3595,2.3598,2.3595,2.3598
GBPCAD,20041213,152400,2.3599,2.3613,2.3599,2.3613
GBPCAD,20041213,152500,2.3612,2.3619,2.3611,2.3619
GBPCAD,20041213,152600,2.3620,2.3620,2.3609,2.3609
GBPCAD,20041213,152700,2.3610,2.3610,2.3609,2.3609
GBPCAD,20041213,152800,2.3608,2.3616,2.3608,2.3616
GBPCAD,20041213,152900,2.3616,2.3620,2.3616,2.3619
GBPCAD,20041213,153000,2.3619,2.3620,2.3618,2.3618
GBPCAD,20041213,153100,2.3619,2.3628,2.3619,2.3628
GBPCAD,20041213,153200,2.3627,2.3627,2.3624,2.3626
GBPCAD,20041213,153300,2.3628,2.3633,2.3628,2.3630
GBPCAD,20041213,153400,2.3627,2.3627,2.3622,2.3622
GBPCAD,20041213,153500,2.3623,2.3628,2.3623,2.3628
GBPCAD,20041213,153600,2.3629,2.3631,2.3629,2.3631
GBPCAD,20041213,153700,2.3630,2.3632,2.3628,2.3632
GBPCAD,20041213,153800,2.3633,2.3634,2.3632,2.3632
GBPCAD,20041213,153900,2.3631,2.3631,2.3628,2.3628
GBPCAD,20041213,154000,2.3628,2.3628,2.3624,2.3624
GBPCAD,20041213,154100,2.3623,2.3623,2.3612,2.3612
GBPCAD,20041213,154200,2.3610,2.3613,2.3609,2.3613
GBPCAD,20041213,154300,2.3615,2.3616,2.3614,2.3614
GBPCAD,20041213,154400,2.3613,2.3613,2.3611,2.3611
GBPCAD,20041213,154500,2.3610,2.3610,2.3605,2.3605
GBPCAD,20041213,154600,2.3605,2.3605,2.3602,2.3602
GBPCAD,20041213,154700,2.3601,2.3601,2.3598,2.3598
GBPCAD,20041213,154800,2.3598,2.3603,2.3598,2.3602
GBPCAD,20041213,154900,2.3602,2.3602,2.3600,2.3601
GBPCAD,20041213,155000,2.3601,2.3601,2.3601,2.3601
GBPCAD,20041213,155100,2.3602,2.3603,2.3602,2.3603
GBPCAD,20041213,155200,2.3602,2.3609,2.3602,2.3609
GBPCAD,20041213,155300,2.3609,2.3613,2.3609,2.3613
GBPCAD,20041213,155400,2.3614,2.3616,2.3614,2.3614
GBPCAD,20041213,155500,2.3615,2.3616,2.3615,2.3616
GBPCAD,20041213,155600,2.3617,2.3619,2.3617,2.3619
GBPCAD,20041213,155700,2.3620,2.3623,2.3619,2.3623
GBPCAD,20041213,155800,2.3624,2.3640,2.3624,2.3640
GBPCAD,20041213,155900,2.3640,2.3641,2.3639,2.3639
GBPCAD,20041213,160000,2.3640,2.3640,2.3633,2.3633
GBPCAD,20041213,160100,2.3631,2.3631,2.3612,2.3612
GBPCAD,20041213,160200,2.3613,2.3614,2.3610,2.3610
GBPCAD,20041213,160300,2.3610,2.3612,2.3609,2.3609
GBPCAD,20041213,160400,2.3608,2.3611,2.3608,2.3611
GBPCAD,20041213,160500,2.3610,2.3612,2.3609,2.3612
GBPCAD,20041213,160600,2.3610,2.3612,2.3609,2.3612
GBPCAD,20041213,160700,2.3612,2.3612,2.3603,2.3603
GBPCAD,20041213,160800,2.3605,2.3609,2.3605,2.3609
GBPCAD,20041213,160900,2.3610,2.3612,2.3609,2.3610
GBPCAD,20041213,161000,2.3610,2.3610,2.3607,2.3607
GBPCAD,20041213,161100,2.3606,2.3609,2.3606,2.3607
GBPCAD,20041213,161200,2.3606,2.3606,2.3603,2.3605
GBPCAD,20041213,161300,2.3606,2.3607,2.3606,2.3607
GBPCAD,20041213,161400,2.3606,2.3606,2.3598,2.3598
GBPCAD,20041213,161500,2.3597,2.3597,2.3588,2.3588
GBPCAD,20041213,161600,2.3589,2.3589,2.3589,2.3589
GBPCAD,20041213,161700,2.3588,2.3588,2.3582,2.3582
GBPCAD,20041213,161800,2.3584,2.3592,2.3584,2.3592
GBPCAD,20041213,161900,2.3593,2.3605,2.3593,2.3598
GBPCAD,20041213,162000,2.3600,2.3600,2.3596,2.3596
GBPCAD,20041213,162100,2.3597,2.3599,2.3597,2.3597
GBPCAD,20041213,162200,2.3597,2.3597,2.3596,2.3596
GBPCAD,20041213,162300,2.3596,2.3598,2.3596,2.3598
GBPCAD,20041213,162400,2.3598,2.3598,2.3597,2.3597
GBPCAD,20041213,162500,2.3598,2.3599,2.3598,2.3599
GBPCAD,20041213,162600,2.3600,2.3608,2.3600,2.3608
GBPCAD,20041213,162700,2.3607,2.3607,2.3603,2.3603
GBPCAD,20041213,162800,2.3602,2.3602,2.3600,2.3600
GBPCAD,20041213,162900,2.3600,2.3600,2.3596,2.3596
GBPCAD,20041213,163000,2.3595,2.3596,2.3595,2.3596
GBPCAD,20041213,163100,2.3597,2.3597,2.3596,2.3596
GBPCAD,20041213,163200,2.3596,2.3598,2.3596,2.3598
GBPCAD,20041213,163300,2.3598,2.3598,2.3593,2.3593
GBPCAD,20041213,163400,2.3592,2.3592,2.3591,2.3591
GBPCAD,20041213,163500,2.3590,2.3590,2.3588,2.3589
GBPCAD,20041213,163600,2.3589,2.3589,2.3589,2.3589
GBPCAD,20041213,163700,2.3591,2.3591,2.3591,2.3591
GBPCAD,20041213,163800,2.3589,2.3589,2.3584,2.3584
GBPCAD,20041213,163900,2.3585,2.3587,2.3585,2.3585
GBPCAD,20041213,164000,2.3584,2.3584,2.3582,2.3584
GBPCAD,20041213,164100,2.3585,2.3589,2.3585,2.3589
GBPCAD,20041213,164200,2.3589,2.3591,2.3589,2.3591
GBPCAD,20041213,164300,2.3592,2.3593,2.3589,2.3589
GBPCAD,20041213,164400,2.3586,2.3586,2.3581,2.3582
GBPCAD,20041213,164500,2.3584,2.3588,2.3584,2.3588
GBPCAD,20041213,164600,2.3588,2.3589,2.3587,2.3588
GBPCAD,20041213,164700,2.3589,2.3591,2.3589,2.3591
GBPCAD,20041213,164800,2.3590,2.3592,2.3590,2.3592
GBPCAD,20041213,164900,2.3593,2.3601,2.3593,2.3600
GBPCAD,20041213,165000,2.3599,2.3603,2.3598,2.3602
GBPCAD,20041213,165100,2.3600,2.3600,2.3599,2.3599
GBPCAD,20041213,165200,2.3602,2.3602,2.3598,2.3600
GBPCAD,20041213,165300,2.3599,2.3605,2.3599,2.3605
GBPCAD,20041213,165400,2.3606,2.3608,2.3606,2.3608
GBPCAD,20041213,165500,2.3608,2.3612,2.3608,2.3612
GBPCAD,20041213,165600,2.3612,2.3614,2.3612,2.3613
GBPCAD,20041213,165700,2.3612,2.3616,2.3612,2.3616
GBPCAD,20041213,165800,2.3612,2.3616,2.3611,2.3616
GBPCAD,20041213,165900,2.3618,2.3619,2.3612,2.3612
GBPCAD,20041213,170000,2.3611,2.3611,2.3597,2.3600
GBPCAD,20041213,170100,2.3602,2.3617,2.3602,2.3617
GBPCAD,20041213,170200,2.3621,2.3623,2.3621,2.3621
GBPCAD,20041213,170300,2.3623,2.3630,2.3623,2.3627
GBPCAD,20041213,170400,2.3626,2.3626,2.3624,2.3624
GBPCAD,20041213,170500,2.3623,2.3623,2.3621,2.3621
GBPCAD,20041213,170600,2.3620,2.3620,2.3616,2.3616
GBPCAD,20041213,170700,2.3615,2.3616,2.3615,2.3616
GBPCAD,20041213,170800,2.3616,2.3617,2.3616,2.3617
GBPCAD,20041213,170900,2.3616,2.3616,2.3615,2.3616
GBPCAD,20041213,171000,2.3617,2.3623,2.3617,2.3623
GBPCAD,20041213,171100,2.3621,2.3621,2.3617,2.3621
GBPCAD,20041213,171200,2.3620,2.3620,2.3619,2.3620
GBPCAD,20041213,171300,2.3621,2.3621,2.3620,2.3620
GBPCAD,20041213,171400,2.3620,2.3620,2.3619,2.3619
GBPCAD,20041213,171500,2.3619,2.3619,2.3617,2.3618
GBPCAD,20041213,171600,2.3617,2.3621,2.3617,2.3621
GBPCAD,20041213,171700,2.3621,2.3623,2.3620,2.3623
GBPCAD,20041213,171800,2.3623,2.3631,2.3623,2.3631
GBPCAD,20041213,171900,2.3630,2.3631,2.3630,2.3631
GBPCAD,20041213,172000,2.3630,2.3630,2.3628,2.3628
GBPCAD,20041213,172100,2.3628,2.3628,2.3628,2.3628
GBPCAD,20041213,172200,2.3629,2.3629,2.3628,2.3628
GBPCAD,20041213,172300,2.3628,2.3628,2.3626,2.3626
GBPCAD,20041213,172400,2.3625,2.3626,2.3624,2.3626
GBPCAD,20041213,172500,2.3627,2.3630,2.3627,2.3630
GBPCAD,20041213,172600,2.3631,2.3631,2.3626,2.3626
GBPCAD,20041213,172700,2.3626,2.3626,2.3626,2.3626
GBPCAD,20041213,172800,2.3627,2.3627,2.3627,2.3627
GBPCAD,20041213,172900,2.3627,2.3627,2.3623,2.3623
GBPCAD,20041213,173000,2.3622,2.3622,2.3619,2.3622
GBPCAD,20041213,173100,2.3623,2.3627,2.3623,2.3625
GBPCAD,20041213,173200,2.3624,2.3624,2.3617,2.3617
GBPCAD,20041213,173300,2.3616,2.3616,2.3610,2.3612
GBPCAD,20041213,173400,2.3614,2.3614,2.3604,2.3604
GBPCAD,20041213,173500,2.3603,2.3609,2.3603,2.3609
GBPCAD,20041213,173600,2.3609,2.3612,2.3609,2.3612
GBPCAD,20041213,173700,2.3613,2.3616,2.3613,2.3616
GBPCAD,20041213,173800,2.3618,2.3623,2.3618,2.3623
GBPCAD,20041213,173900,2.3623,2.3624,2.3623,2.3624
GBPCAD,20041213,174000,2.3625,2.3630,2.3625,2.3628
GBPCAD,20041213,174100,2.3629,2.3630,2.3628,2.3628
GBPCAD,20041213,174200,2.3628,2.3630,2.3627,2.3630
GBPCAD,20041213,174300,2.3632,2.3638,2.3632,2.3638
GBPCAD,20041213,174400,2.3641,2.3642,2.3638,2.3638
GBPCAD,20041213,174500,2.3637,2.3637,2.3637,2.3637
GBPCAD,20041213,174600,2.3637,2.3640,2.3637,2.3640
GBPCAD,20041213,174700,2.3641,2.3642,2.3641,2.3641
GBPCAD,20041213,174800,2.3640,2.3642,2.3640,2.3641
GBPCAD,20041213,174900,2.3641,2.3641,2.3641,2.3641
GBPCAD,20041213,175000,2.3640,2.3640,2.3637,2.3637
GBPCAD,20041213,175100,2.3636,2.3640,2.3636,2.3640
GBPCAD,20041213,175200,2.3641,2.3641,2.3635,2.3635
GBPCAD,20041213,175300,2.3633,2.3641,2.3633,2.3641
GBPCAD,20041213,175400,2.3642,2.3644,2.3642,2.3642
GBPCAD,20041213,175500,2.3641,2.3641,2.3635,2.3635
GBPCAD,20041213,175600,2.3635,2.3642,2.3635,2.3642
GBPCAD,20041213,175700,2.3641,2.3641,2.3637,2.3640
GBPCAD,20041213,175800,2.3638,2.3638,2.3637,2.3637
GBPCAD,20041213,175900,2.3637,2.3637,2.3631,2.3631
GBPCAD,20041213,180000,2.3630,2.3631,2.3630,2.3631
GBPCAD,20041213,180100,2.3631,2.3631,2.3629,2.3629
GBPCAD,20041213,180200,2.3630,2.3633,2.3630,2.3633
GBPCAD,20041213,180300,2.3634,2.3635,2.3632,2.3632
GBPCAD,20041213,180400,2.3632,2.3635,2.3632,2.3635
GBPCAD,20041213,180500,2.3635,2.3636,2.3635,2.3636
GBPCAD,20041213,180600,2.3637,2.3640,2.3637,2.3639
GBPCAD,20041213,180700,2.3638,2.3638,2.3638,2.3638
GBPCAD,20041213,180800,2.3637,2.3638,2.3637,2.3637
GBPCAD,20041213,180900,2.3637,2.3637,2.3637,2.3637
GBPCAD,20041213,181000,2.3638,2.3643,2.3638,2.3643
GBPCAD,20041213,181100,2.3644,2.3647,2.3644,2.3647
GBPCAD,20041213,181200,2.3648,2.3651,2.3648,2.3651
GBPCAD,20041213,181300,2.3652,2.3661,2.3652,2.3661
GBPCAD,20041213,181400,2.3661,2.3661,2.3659,2.3659
GBPCAD,20041213,181500,2.3658,2.3658,2.3653,2.3653
GBPCAD,20041213,181600,2.3654,2.3656,2.3654,2.3656
GBPCAD,20041213,181700,2.3656,2.3656,2.3647,2.3647
GBPCAD,20041213,181800,2.3645,2.3645,2.3644,2.3644
GBPCAD,20041213,181900,2.3645,2.3648,2.3645,2.3648
GBPCAD,20041213,182000,2.3649,2.3650,2.3645,2.3645
GBPCAD,20041213,182100,2.3644,2.3645,2.3641,2.3641
GBPCAD,20041213,182200,2.3642,2.3643,2.3642,2.3642
GBPCAD,20041213,182300,2.3642,2.3642,2.3642,2.3642
GBPCAD,20041213,182400,2.3641,2.3641,2.3641,2.3641
GBPCAD,20041213,182500,2.3642,2.3643,2.3641,2.3643
GBPCAD,20041213,182600,2.3643,2.3647,2.3643,2.3647
GBPCAD,20041213,182700,2.3645,2.3645,2.3641,2.3641
GBPCAD,20041213,182800,2.3640,2.3640,2.3638,2.3638
GBPCAD,20041213,182900,2.3638,2.3638,2.3634,2.3635
GBPCAD,20041213,183000,2.3635,2.3636,2.3635,2.3636
GBPCAD,20041213,183100,2.3637,2.3637,2.3636,2.3636
GBPCAD,20041213,183200,2.3637,2.3637,2.3637,2.3637
GBPCAD,20041213,183300,2.3635,2.3635,2.3633,2.3633
GBPCAD,20041213,183400,2.3633,2.3635,2.3633,2.3635
GBPCAD,20041213,183500,2.3635,2.3635,2.3631,2.3631
GBPCAD,20041213,183600,2.3630,2.3630,2.3630,2.3630
GBPCAD,20041213,183700,2.3630,2.3630,2.3630,2.3630
GBPCAD,20041213,183800,2.3630,2.3631,2.3630,2.3631
GBPCAD,20041213,183900,2.3631,2.3631,2.3630,2.3630
GBPCAD,20041213,184000,2.3630,2.3630,2.3628,2.3628
GBPCAD,20041213,184100,2.3627,2.3627,2.3623,2.3623
GBPCAD,20041213,184200,2.3623,2.3623,2.3621,2.3621
GBPCAD,20041213,184300,2.3620,2.3623,2.3620,2.3623
GBPCAD,20041213,184400,2.3624,2.3625,2.3624,2.3625
GBPCAD,20041213,184500,2.3625,2.3625,2.3624,2.3625
GBPCAD,20041213,184600,2.3625,2.3625,2.3624,2.3624
GBPCAD,20041213,184700,2.3624,2.3624,2.3624,2.3624
GBPCAD,20041213,184800,2.3625,2.3625,2.3624,2.3624
GBPCAD,20041213,184900,2.3626,2.3626,2.3626,2.3626
GBPCAD,20041213,185000,2.3626,2.3626,2.3624,2.3624
GBPCAD,20041213,185100,2.3623,2.3624,2.3623,2.3624
GBPCAD,20041213,185200,2.3625,2.3625,2.3624,2.3624
GBPCAD,20041213,185300,2.3624,2.3624,2.3624,2.3624
GBPCAD,20041213,185400,2.3624,2.3626,2.3624,2.3626
GBPCAD,20041213,185500,2.3627,2.3630,2.3627,2.3630
GBPCAD,20041213,185600,2.3630,2.3630,2.3630,2.3630
GBPCAD,20041213,185700,2.3630,2.3635,2.3630,2.3635
GBPCAD,20041213,185800,2.3635,2.3637,2.3635,2.3637
GBPCAD,20041213,185900,2.3637,2.3637,2.3637,2.3637
GBPCAD,20041213,190000,2.3637,2.3641,2.3637,2.3641
GBPCAD,20041213,190100,2.3642,2.3642,2.3641,2.3641
GBPCAD,20041213,190200,2.3638,2.3638,2.3635,2.3637
GBPCAD,20041213,190300,2.3636,2.3636,2.3635,2.3635
GBPCAD,20041213,190400,2.3637,2.3639,2.3637,2.3639
GBPCAD,20041213,190500,2.3640,2.3640,2.3637,2.3637
GBPCAD,20041213,190600,2.3637,2.3637,2.3637,2.3637
GBPCAD,20041213,190700,2.3630,2.3631,2.3628,2.3631
GBPCAD,20041213,190800,2.3634,2.3636,2.3633,2.3636
GBPCAD,20041213,190900,2.3637,2.3637,2.3636,2.3636
GBPCAD,20041213,191000,2.3637,2.3638,2.3637,2.3638
GBPCAD,20041213,191100,2.3638,2.3640,2.3638,2.3640
GBPCAD,20041213,191200,2.3641,2.3641,2.3638,2.3638
GBPCAD,20041213,191300,2.3637,2.3637,2.3635,2.3635
GBPCAD,20041213,191400,2.3634,2.3634,2.3631,2.3631
GBPCAD,20041213,191500,2.3630,2.3630,2.3630,2.3630
GBPCAD,20041213,191600,2.3630,2.3630,2.3630,2.3630
GBPCAD,20041213,191700,2.3630,2.3632,2.3630,2.3632
GBPCAD,20041213,191800,2.3632,2.3632,2.3632,2.3632
GBPCAD,20041213,191900,2.3633,2.3638,2.3633,2.3638
GBPCAD,20041213,192000,2.3638,2.3645,2.3638,2.3645
GBPCAD,20041213,192100,2.3647,2.3650,2.3647,2.3649
GBPCAD,20041213,192200,2.3648,2.3648,2.3647,2.3647
GBPCAD,20041213,192300,2.3648,2.3649,2.3648,2.3649
GBPCAD,20041213,192400,2.3650,2.3650,2.3650,2.3650
GBPCAD,20041213,192500,2.3650,2.3650,2.3650,2.3650
GBPCAD,20041213,192600,2.3649,2.3649,2.3649,2.3649
GBPCAD,20041213,192700,2.3649,2.3649,2.3648,2.3648
GBPCAD,20041213,192800,2.3648,2.3649,2.3648,2.3649
GBPCAD,20041213,192900,2.3649,2.3649,2.3648,2.3648
GBPCAD,20041213,193000,2.3648,2.3650,2.3648,2.3650
GBPCAD,20041213,193100,2.3650,2.3650,2.3650,2.3650
GBPCAD,20041213,193200,2.3651,2.3651,2.3651,2.3651
GBPCAD,20041213,193300,2.3651,2.3651,2.3651,2.3651
GBPCAD,20041213,193400,2.3649,2.3649,2.3649,2.3649
GBPCAD,20041213,193500,2.3648,2.3650,2.3648,2.3650
GBPCAD,20041213,193600,2.3650,2.3650,2.3648,2.3648
GBPCAD,20041213,193700,2.3645,2.3645,2.3644,2.3644
GBPCAD,20041213,193800,2.3644,2.3644,2.3644,2.3644
GBPCAD,20041213,193900,2.3644,2.3645,2.3644,2.3644
GBPCAD,20041213,194000,2.3645,2.3647,2.3645,2.3647
GBPCAD,20041213,194100,2.3649,2.3649,2.3649,2.3649
GBPCAD,20041213,194200,2.3649,2.3649,2.3647,2.3647
GBPCAD,20041213,194300,2.3648,2.3649,2.3648,2.3649
GBPCAD,20041213,194400,2.3648,2.3648,2.3647,2.3648
GBPCAD,20041213,194500,2.3648,2.3649,2.3648,2.3648
GBPCAD,20041213,194600,2.3649,2.3649,2.3648,2.3648
GBPCAD,20041213,194700,2.3648,2.3648,2.3645,2.3645
GBPCAD,20041213,194800,2.3645,2.3646,2.3645,2.3646
GBPCAD,20041213,194900,2.3646,2.3646,2.3643,2.3643
GBPCAD,20041213,195000,2.3643,2.3643,2.3635,2.3635
GBPCAD,20041213,195100,2.3635,2.3638,2.3635,2.3638
GBPCAD,20041213,195200,2.3639,2.3640,2.3639,2.3640
GBPCAD,20041213,195300,2.3640,2.3641,2.3640,2.3641
GBPCAD,20041213,195400,2.3641,2.3643,2.3641,2.3643
GBPCAD,20041213,195500,2.3643,2.3644,2.3643,2.3644
GBPCAD,20041213,195600,2.3645,2.3645,2.3645,2.3645
GBPCAD,20041213,195700,2.3645,2.3648,2.3645,2.3648
GBPCAD,20041213,195800,2.3649,2.3649,2.3648,2.3648
GBPCAD,20041213,195900,2.3648,2.3648,2.3648,2.3648
GBPCAD,20041213,200000,2.3649,2.3649,2.3647,2.3647
GBPCAD,20041213,200100,2.3648,2.3651,2.3648,2.3651
GBPCAD,20041213,200200,2.3651,2.3651,2.3648,2.3648
GBPCAD,20041213,200300,2.3648,2.3648,2.3648,2.3648
GBPCAD,20041213,200400,2.3648,2.3648,2.3645,2.3645
GBPCAD,20041213,200500,2.3644,2.3644,2.3644,2.3644
GBPCAD,20041213,200600,2.3644,2.3644,2.3642,2.3642
GBPCAD,20041213,200700,2.3642,2.3642,2.3642,2.3642
GBPCAD,20041213,200800,2.3642,2.3642,2.3642,2.3642
GBPCAD,20041213,200900,2.3640,2.3641,2.3640,2.3641
GBPCAD,20041213,201000,2.3641,2.3642,2.3641,2.3642
GBPCAD,20041213,201100,2.3643,2.3644,2.3643,2.3644
GBPCAD,20041213,201200,2.3643,2.3645,2.3643,2.3645
GBPCAD,20041213,201300,2.3644,2.3645,2.3644,2.3645
GBPCAD,20041213,201400,2.3645,2.3645,2.3644,2.3644
GBPCAD,20041213,201500,2.3642,2.3642,2.3642,2.3642
GBPCAD,20041213,201600,2.3642,2.3643,2.3642,2.3643
GBPCAD,20041213,201700,2.3643,2.3644,2.3643,2.3643
GBPCAD,20041213,201800,2.3643,2.3643,2.3642,2.3642
GBPCAD,20041213,201900,2.3642,2.3644,2.3642,2.3644
GBPCAD,20041213,202000,2.3644,2.3644,2.3642,2.3642
GBPCAD,20041213,202100,2.3642,2.3642,2.3641,2.3641
GBPCAD,20041213,202200,2.3642,2.3642,2.3642,2.3642
GBPCAD,20041213,202300,2.3641,2.3642,2.3641,2.3642
GBPCAD,20041213,202400,2.3644,2.3644,2.3640,2.3640
GBPCAD,20041213,202500,2.3638,2.3638,2.3634,2.3634
GBPCAD,20041213,202600,2.3633,2.3633,2.3631,2.3631
GBPCAD,20041213,202700,2.3630,2.3630,2.3624,2.3624
GBPCAD,20041213,202800,2.3623,2.3623,2.3612,2.3612
GBPCAD,20041213,202900,2.3610,2.3611,2.3609,2.3611
GBPCAD,20041213,203000,2.3610,2.3610,2.3605,2.3605
GBPCAD,20041213,203100,2.3605,2.3609,2.3605,2.3609
GBPCAD,20041213,203200,2.3609,2.3610,2.3608,2.3608
GBPCAD,20041213,203300,2.3607,2.3615,2.3607,2.3615
GBPCAD,20041213,203400,2.3616,2.3616,2.3615,2.3615
GBPCAD,20041213,203500,2.3616,2.3626,2.3616,2.3626
GBPCAD,20041213,203600,2.3627,2.3638,2.3627,2.3638
GBPCAD,20041213,203700,2.3639,2.3640,2.3638,2.3638
GBPCAD,20041213,203800,2.3637,2.3645,2.3637,2.3645
GBPCAD,20041213,203900,2.3647,2.3648,2.3647,2.3647
GBPCAD,20041213,204000,2.3646,2.3646,2.3645,2.3645
GBPCAD,20041213,204100,2.3644,2.3644,2.3642,2.3642
GBPCAD,20041213,204200,2.3643,2.3646,2.3643,2.3645
GBPCAD,20041213,204300,2.3644,2.3644,2.3640,2.3641
GBPCAD,20041213,204400,2.3645,2.3648,2.3645,2.3648
GBPCAD,20041213,204500,2.3649,2.3651,2.3649,2.3651
GBPCAD,20041213,204600,2.3651,2.3651,2.3648,2.3648
GBPCAD,20041213,204700,2.3648,2.3648,2.3647,2.3647
GBPCAD,20041213,204800,2.3646,2.3646,2.3642,2.3642
GBPCAD,20041213,204900,2.3642,2.3642,2.3641,2.3641
GBPCAD,20041213,205000,2.3640,2.3641,2.3637,2.3637
GBPCAD,20041213,205100,2.3636,2.3636,2.3633,2.3633
GBPCAD,20041213,205200,2.3633,2.3634,2.3632,2.3634
GBPCAD,20041213,205300,2.3635,2.3637,2.3635,2.3637
GBPCAD,20041213,205400,2.3637,2.3638,2.3637,2.3637
GBPCAD,20041213,205500,2.3638,2.3643,2.3638,2.3642
GBPCAD,20041213,205600,2.3641,2.3647,2.3641,2.3647
GBPCAD,20041213,205700,2.3646,2.3647,2.3645,2.3645
GBPCAD,20041213,205800,2.3646,2.3649,2.3646,2.3649
GBPCAD,20041213,205900,2.3649,2.3652,2.3649,2.3652
GBPCAD,20041213,210000,2.3651,2.3651,2.3647,2.3647
GBPCAD,20041213,210100,2.3646,2.3646,2.3639,2.3645
GBPCAD,20041213,210200,2.3645,2.3645,2.3642,2.3642
GBPCAD,20041213,210300,2.3641,2.3644,2.3639,2.3644
GBPCAD,20041213,210400,2.3645,2.3652,2.3645,2.3652
GBPCAD,20041213,210500,2.3654,2.3656,2.3654,2.3654
GBPCAD,20041213,210600,2.3654,2.3655,2.3654,2.3655
GBPCAD,20041213,210700,2.3656,2.3659,2.3656,2.3659
GBPCAD,20041213,210800,2.3660,2.3662,2.3660,2.3662
GBPCAD,20041213,210900,2.3662,2.3666,2.3662,2.3666
GBPCAD,20041213,211000,2.3668,2.3669,2.3667,2.3667
GBPCAD,20041213,211100,2.3667,2.3667,2.3663,2.3663
GBPCAD,20041213,211200,2.3662,2.3663,2.3661,2.3663
GBPCAD,20041213,211300,2.3665,2.3665,2.3665,2.3665
GBPCAD,20041213,211400,2.3663,2.3663,2.3654,2.3654
GBPCAD,20041213,211500,2.3653,2.3653,2.3647,2.3648
GBPCAD,20041213,211600,2.3649,2.3649,2.3649,2.3649
GBPCAD,20041213,211700,2.3650,2.3651,2.3649,2.3649
GBPCAD,20041213,211800,2.3649,2.3649,2.3649,2.3649
GBPCAD,20041213,211900,2.3650,2.3651,2.3650,2.3651
GBPCAD,20041213,212000,2.3652,2.3652,2.3651,2.3651
GBPCAD,20041213,212100,2.3650,2.3651,2.3650,2.3651
GBPCAD,20041213,212200,2.3651,2.3651,2.3648,2.3648
GBPCAD,20041213,212300,2.3649,2.3650,2.3649,2.3650
GBPCAD,20041213,212400,2.3651,2.3651,2.3647,2.3648
GBPCAD,20041213,212500,2.3649,2.3649,2.3648,2.3649
GBPCAD,20041213,212600,2.3649,2.3649,2.3649,2.3649
GBPCAD,20041213,212700,2.3649,2.3649,2.3649,2.3649
GBPCAD,20041213,212800,2.3649,2.3650,2.3649,2.3650
GBPCAD,20041213,212900,2.3650,2.3650,2.3650,2.3650
GBPCAD,20041213,213000,2.3650,2.3651,2.3650,2.3651
GBPCAD,20041213,213100,2.3651,2.3651,2.3647,2.3647
GBPCAD,20041213,213200,2.3647,2.3647,2.3644,2.3644
GBPCAD,20041213,213300,2.3644,2.3644,2.3640,2.3640
GBPCAD,20041213,213400,2.3639,2.3639,2.3638,2.3638
GBPCAD,20041213,213500,2.3638,2.3638,2.3638,2.3638
GBPCAD,20041213,213600,2.3637,2.3637,2.3634,2.3634
GBPCAD,20041213,213700,2.3633,2.3633,2.3630,2.3630
GBPCAD,20041213,213800,2.3630,2.3630,2.3629,2.3630
GBPCAD,20041213,213900,2.3629,2.3629,2.3629,2.3629
GBPCAD,20041213,214000,2.3629,2.3630,2.3629,2.3630
GBPCAD,20041213,214100,2.3631,2.3632,2.3631,2.3632
GBPCAD,20041213,214200,2.3633,2.3633,2.3631,2.3631
GBPCAD,20041213,214300,2.3631,2.3631,2.3628,2.3628
GBPCAD,20041213,214400,2.3628,2.3628,2.3628,2.3628
GBPCAD,20041213,214500,2.3623,2.3623,2.3623,2.3623
GBPCAD,20041213,214600,2.3623,2.3623,2.3622,2.3622
GBPCAD,20041213,214700,2.3620,2.3623,2.3620,2.3623
GBPCAD,20041213,214800,2.3623,2.3624,2.3623,2.3624
GBPCAD,20041213,214900,2.3625,2.3627,2.3625,2.3627
GBPCAD,20041213,215000,2.3628,2.3630,2.3628,2.3630
GBPCAD,20041213,215100,2.3631,2.3632,2.3631,2.3632
GBPCAD,20041213,215200,2.3631,2.3631,2.3631,2.3631
GBPCAD,20041213,215300,2.3631,2.3632,2.3631,2.3632
GBPCAD,20041213,215400,2.3632,2.3632,2.3632,2.3632
GBPCAD,20041213,215500,2.3634,2.3634,2.3633,2.3633
GBPCAD,20041213,215600,2.3631,2.3631,2.3631,2.3631
GBPCAD,20041213,215700,2.3631,2.3631,2.3630,2.3631
GBPCAD,20041213,215800,2.3630,2.3631,2.3630,2.3631
GBPCAD,20041213,215900,2.3633,2.3635,2.3633,2.3635
GBPCAD,20041213,220000,2.3635,2.3637,2.3635,2.3637
GBPCAD,20041213,220100,2.3636,2.3636,2.3631,2.3631
GBPCAD,20041213,220200,2.3630,2.3635,2.3630,2.3635
GBPCAD,20041213,220300,2.3637,2.3637,2.3637,2.3637
GBPCAD,20041213,220400,2.3635,2.3638,2.3635,2.3638
GBPCAD,20041213,220500,2.3638,2.3638,2.3637,2.3637
GBPCAD,20041213,220600,2.3637,2.3638,2.3637,2.3638
GBPCAD,20041213,220700,2.3638,2.3638,2.3637,2.3637
GBPCAD,20041213,220800,2.3636,2.3636,2.3636,2.3636
GBPCAD,20041213,220900,2.3636,2.3636,2.3636,2.3636
GBPCAD,20041213,221000,2.3636,2.3637,2.3636,2.3637
GBPCAD,20041213,221100,2.3637,2.3637,2.3635,2.3635
GBPCAD,20041213,221200,2.3633,2.3634,2.3631,2.3634
GBPCAD,20041213,221300,2.3634,2.3634,2.3634,2.3634
GBPCAD,20041213,221400,2.3634,2.3634,2.3631,2.3631
GBPCAD,20041213,221500,2.3631,2.3631,2.3631,2.3631
GBPCAD,20041213,221600,2.3632,2.3632,2.3631,2.3631
GBPCAD,20041213,221700,2.3630,2.3630,2.3630,2.3630
GBPCAD,20041213,221800,2.3631,2.3631,2.3630,2.3630
GBPCAD,20041213,221900,2.3631,2.3634,2.3631,2.3634
GBPCAD,20041213,222000,2.3634,2.3634,2.3631,2.3631
GBPCAD,20041213,222100,2.3631,2.3631,2.3631,2.3631
GBPCAD,20041213,222200,2.3632,2.3632,2.3630,2.3630
GBPCAD,20041213,222300,2.3629,2.3629,2.3626,2.3626
GBPCAD,20041213,222400,2.3626,2.3626,2.3623,2.3623
GBPCAD,20041213,222500,2.3623,2.3623,2.3623,2.3623
GBPCAD,20041213,222600,2.3623,2.3623,2.3623,2.3623
GBPCAD,20041213,222700,2.3623,2.3626,2.3623,2.3626
GBPCAD,20041213,222800,2.3626,2.3627,2.3626,2.3627
GBPCAD,20041213,222900,2.3627,2.3627,2.3627,2.3627
GBPCAD,20041213,223000,2.3627,2.3628,2.3627,2.3627
GBPCAD,20041213,223100,2.3627,2.3627,2.3626,2.3626
GBPCAD,20041213,223200,2.3626,2.3627,2.3626,2.3626
GBPCAD,20041213,223300,2.3625,2.3625,2.3624,2.3624
GBPCAD,20041213,223400,2.3624,2.3625,2.3624,2.3625
GBPCAD,20041213,223500,2.3625,2.3625,2.3623,2.3623
GBPCAD,20041213,223600,2.3623,2.3623,2.3623,2.3623
GBPCAD,20041213,223700,2.3621,2.3621,2.3621,2.3621
GBPCAD,20041213,223800,2.3621,2.3621,2.3618,2.3618
GBPCAD,20041213,223900,2.3618,2.3618,2.3618,2.3618
GBPCAD,20041213,224000,2.3617,2.3617,2.3617,2.3617
GBPCAD,20041213,224100,2.3617,2.3617,2.3617,2.3617
GBPCAD,20041213,224200,2.3616,2.3618,2.3616,2.3618
GBPCAD,20041213,224300,2.3619,2.3619,2.3619,2.3619
GBPCAD,20041213,224400,2.3620,2.3621,2.3620,2.3621
GBPCAD,20041213,224500,2.3621,2.3621,2.3621,2.3621
GBPCAD,20041213,224600,2.3622,2.3622,2.3622,2.3622
GBPCAD,20041213,224700,2.3622,2.3622,2.3619,2.3619
GBPCAD,20041213,224800,2.3619,2.3620,2.3619,2.3620
GBPCAD,20041213,224900,2.3621,2.3623,2.3621,2.3623
GBPCAD,20041213,225000,2.3623,2.3623,2.3623,2.3623
GBPCAD,20041213,225100,2.3623,2.3623,2.3623,2.3623
GBPCAD,20041213,225200,2.3623,2.3625,2.3623,2.3625
GBPCAD,20041213,225300,2.3624,2.3626,2.3624,2.3626
GBPCAD,20041213,225400,2.3627,2.3627,2.3626,2.3626
GBPCAD,20041213,225500,2.3626,2.3626,2.3626,2.3626
GBPCAD,20041213,225600,2.3626,2.3626,2.3624,2.3624
GBPCAD,20041213,225700,2.3623,2.3623,2.3620,2.3620
GBPCAD,20041213,225800,2.3619,2.3620,2.3619,2.3620
GBPCAD,20041213,225900,2.3620,2.3620,2.3619,2.3619
GBPCAD,20041213,230000,2.3618,2.3620,2.3618,2.3619
GBPCAD,20041213,230100,2.3620,2.3624,2.3620,2.3624
GBPCAD,20041213,230200,2.3624,2.3624,2.3624,2.3624
GBPCAD,20041213,230300,2.3623,2.3623,2.3623,2.3623
GBPCAD,20041213,230400,2.3623,2.3623,2.3622,2.3622
GBPCAD,20041213,230500,2.3620,2.3620,2.3620,2.3620
GBPCAD,20041213,230600,2.3621,2.3622,2.3621,2.3622
GBPCAD,20041213,230700,2.3623,2.3623,2.3623,2.3623
GBPCAD,20041213,230800,2.3622,2.3622,2.3620,2.3620
GBPCAD,20041213,230900,2.3620,2.3620,2.3617,2.3617
GBPCAD,20041213,231000,2.3616,2.3616,2.3613,2.3613
GBPCAD,20041213,231100,2.3612,2.3613,2.3610,2.3613
GBPCAD,20041213,231200,2.3614,2.3621,2.3614,2.3621
GBPCAD,20041213,231300,2.3621,2.3623,2.3621,2.3623
GBPCAD,20041213,231400,2.3624,2.3626,2.3624,2.3626
GBPCAD,20041213,231500,2.3626,2.3626,2.3625,2.3625
GBPCAD,20041213,231600,2.3625,2.3625,2.3625,2.3625
GBPCAD,20041213,231700,2.3624,2.3624,2.3621,2.3621
GBPCAD,20041213,231800,2.3621,2.3621,2.3620,2.3620
GBPCAD,20041213,231900,2.3619,2.3619,2.3610,2.3612
GBPCAD,20041213,232000,2.3614,2.3619,2.3614,2.3619
GBPCAD,20041213,232100,2.3619,2.3619,2.3617,2.3617
GBPCAD,20041213,232200,2.3618,2.3618,2.3618,2.3618
GBPCAD,20041213,232300,2.3618,2.3618,2.3615,2.3615
GBPCAD,20041213,232400,2.3614,2.3616,2.3614,2.3616
GBPCAD,20041213,232500,2.3617,2.3620,2.3617,2.3620
GBPCAD,20041213,232600,2.3620,2.3621,2.3620,2.3621
GBPCAD,20041213,232700,2.3621,2.3622,2.3621,2.3622
GBPCAD,20041213,232800,2.3621,2.3623,2.3620,2.3623
GBPCAD,20041213,232900,2.3624,2.3624,2.3623,2.3623
GBPCAD,20041213,233000,2.3623,2.3623,2.3622,2.3622
GBPCAD,20041213,233100,2.3622,2.3622,2.3622,2.3622
GBPCAD,20041213,233200,2.3621,2.3621,2.3621,2.3621
GBPCAD,20041213,233300,2.3621,2.3621,2.3621,2.3621
GBPCAD,20041213,233400,2.3622,2.3623,2.3622,2.3623
GBPCAD,20041213,233500,2.3623,2.3627,2.3623,2.3627
GBPCAD,20041213,233600,2.3627,2.3627,2.3627,2.3627
GBPCAD,20041213,233700,2.3627,2.3628,2.3627,2.3628
GBPCAD,20041213,233800,2.3628,2.3628,2.3628,2.3628
GBPCAD,20041213,233900,2.3628,2.3628,2.3628,2.3628
GBPCAD,20041213,234000,2.3628,2.3628,2.3626,2.3626
GBPCAD,20041213,234100,2.3626,2.3626,2.3626,2.3626
GBPCAD,20041213,234200,2.3626,2.3630,2.3626,2.3630
GBPCAD,20041213,234300,2.3631,2.3631,2.3627,2.3627
GBPCAD,20041213,234400,2.3626,2.3626,2.3626,2.3626
GBPCAD,20041213,234500,2.3626,2.3626,2.3625,2.3625
GBPCAD,20041213,234600,2.3625,2.3626,2.3625,2.3626
GBPCAD,20041213,234700,2.3627,2.3630,2.3627,2.3630
GBPCAD,20041213,234800,2.3630,2.3630,2.3630,2.3630
GBPCAD,20041213,234900,2.3629,2.3629,2.3628,2.3628
GBPCAD,20041213,235000,2.3628,2.3628,2.3628,2.3628
GBPCAD,20041213,235100,2.3627,2.3627,2.3625,2.3625
GBPCAD,20041213,235200,2.3624,2.3624,2.3624,2.3624
GBPCAD,20041213,235300,2.3624,2.3626,2.3624,2.3626
GBPCAD,20041213,235400,2.3627,2.3627,2.3623,2.3623
GBPCAD,20041213,235500,2.3623,2.3624,2.3623,2.3624
GBPCAD,20041213,235600,2.3624,2.3624,2.3624,2.3624
GBPCAD,20041213,235700,2.3624,2.3624,2.3624,2.3624
GBPCAD,20041213,235800,2.3624,2.3624,2.3624,2.3624
GBPCAD,20041213,235900,2.3624,2.3624,2.3624,2.3624
GBPCAD,20041214,000000,2.3624,2.3624,2.3623,2.3623
GBPAUD,20041213,000100,2.5497,2.5498,2.5497,2.5498
GBPAUD,20041213,000200,2.5498,2.5498,2.5495,2.5495
GBPAUD,20041213,000300,2.5494,2.5494,2.5494,2.5494
GBPAUD,20041213,000400,2.5494,2.5494,2.5494,2.5494
GBPAUD,20041213,000500,2.5495,2.5498,2.5495,2.5498
GBPAUD,20041213,000600,2.5499,2.5503,2.5499,2.5501
GBPAUD,20041213,000700,2.5499,2.5499,2.5498,2.5498
GBPAUD,20041213,000800,2.5496,2.5496,2.5489,2.5489
GBPAUD,20041213,000900,2.5488,2.5488,2.5482,2.5482
GBPAUD,20041213,001000,2.5480,2.5480,2.5478,2.5478
GBPAUD,20041213,001100,2.5475,2.5475,2.5473,2.5473
GBPAUD,20041213,001200,2.5472,2.5475,2.5471,2.5474
GBPAUD,20041213,001300,2.5474,2.5474,2.5471,2.5471
GBPAUD,20041213,001400,2.5471,2.5471,2.5470,2.5470
GBPAUD,20041213,001500,2.5470,2.5470,2.5466,2.5466
GBPAUD,20041213,001600,2.5466,2.5466,2.5461,2.5461
GBPAUD,20041213,001700,2.5461,2.5461,2.5452,2.5452
GBPAUD,20041213,001800,2.5452,2.5461,2.5452,2.5461
GBPAUD,20041213,001900,2.5461,2.5461,2.5461,2.5461
GBPAUD,20041213,002000,2.5462,2.5462,2.5461,2.5461
GBPAUD,20041213,002100,2.5461,2.5461,2.5461,2.5461
GBPAUD,20041213,002200,2.5462,2.5462,2.5462,2.5462
GBPAUD,20041213,002300,2.5462,2.5462,2.5460,2.5460
GBPAUD,20041213,002400,2.5460,2.5460,2.5459,2.5459
GBPAUD,20041213,002500,2.5459,2.5459,2.5456,2.5456
GBPAUD,20041213,002600,2.5457,2.5459,2.5457,2.5459
GBPAUD,20041213,002700,2.5460,2.5460,2.5460,2.5460
GBPAUD,20041213,002800,2.5460,2.5460,2.5450,2.5450
GBPAUD,20041213,002900,2.5450,2.5452,2.5450,2.5450
GBPAUD,20041213,003000,2.5451,2.5460,2.5451,2.5460
GBPAUD,20041213,003100,2.5460,2.5460,2.5457,2.5457
GBPAUD,20041213,003200,2.5454,2.5454,2.5454,2.5454
GBPAUD,20041213,003300,2.5454,2.5454,2.5454,2.5454
GBPAUD,20041213,003400,2.5454,2.5454,2.5454,2.5454
GBPAUD,20041213,003500,2.5453,2.5455,2.5453,2.5455
GBPAUD,20041213,003600,2.5456,2.5460,2.5456,2.5460
GBPAUD,20041213,003700,2.5460,2.5463,2.5460,2.5463
GBPAUD,20041213,003800,2.5464,2.5467,2.5463,2.5463
GBPAUD,20041213,003900,2.5464,2.5468,2.5464,2.5468
GBPAUD,20041213,004000,2.5470,2.5471,2.5470,2.5471
GBPAUD,20041213,004100,2.5471,2.5473,2.5471,2.5473
GBPAUD,20041213,004200,2.5473,2.5473,2.5470,2.5470
GBPAUD,20041213,004300,2.5468,2.5471,2.5468,2.5471
GBPAUD,20041213,004400,2.5470,2.5470,2.5465,2.5465
GBPAUD,20041213,004500,2.5464,2.5464,2.5464,2.5464
GBPAUD,20041213,004600,2.5463,2.5463,2.5463,2.5463
GBPAUD,20041213,004700,2.5463,2.5463,2.5460,2.5460
GBPAUD,20041213,004800,2.5460,2.5461,2.5460,2.5460
GBPAUD,20041213,004900,2.5460,2.5461,2.5459,2.5459
GBPAUD,20041213,005000,2.5458,2.5458,2.5458,2.5458
GBPAUD,20041213,005100,2.5458,2.5458,2.5455,2.5455
GBPAUD,20041213,005200,2.5455,2.5455,2.5455,2.5455
GBPAUD,20041213,005300,2.5455,2.5455,2.5455,2.5455
GBPAUD,20041213,005400,2.5455,2.5457,2.5453,2.5453
GBPAUD,20041213,005500,2.5452,2.5452,2.5450,2.5452
GBPAUD,20041213,005600,2.5454,2.5467,2.5454,2.5465
GBPAUD,20041213,005700,2.5464,2.5464,2.5463,2.5463
GBPAUD,20041213,005800,2.5466,2.5466,2.5464,2.5464
GBPAUD,20041213,005900,2.5464,2.5464,2.5464,2.5464
GBPAUD,20041213,010000,2.5460,2.5460,2.5459,2.5459
GBPAUD,20041213,010100,2.5459,2.5459,2.5457,2.5457
GBPAUD,20041213,010200,2.5457,2.5457,2.5457,2.5457
GBPAUD,20041213,010300,2.5458,2.5461,2.5458,2.5461
GBPAUD,20041213,010400,2.5461,2.5461,2.5461,2.5461
GBPAUD,20041213,010500,2.5459,2.5459,2.5458,2.5458
GBPAUD,20041213,010600,2.5458,2.5459,2.5457,2.5459
GBPAUD,20041213,010700,2.5460,2.5461,2.5460,2.5461
GBPAUD,20041213,010800,2.5461,2.5463,2.5461,2.5461
GBPAUD,20041213,010900,2.5461,2.5461,2.5461,2.5461
GBPAUD,20041213,011000,2.5461,2.5463,2.5461,2.5463
GBPAUD,20041213,011100,2.5463,2.5463,2.5463,2.5463
GBPAUD,20041213,011200,2.5463,2.5463,2.5461,2.5461
GBPAUD,20041213,011300,2.5461,2.5470,2.5461,2.5470
GBPAUD,20041213,011400,2.5470,2.5470,2.5470,2.5470
GBPAUD,20041213,011500,2.5468,2.5468,2.5468,2.5468
GBPAUD,20041213,011600,2.5468,2.5468,2.5468,2.5468
GBPAUD,20041213,011700,2.5467,2.5467,2.5463,2.5463
GBPAUD,20041213,011800,2.5462,2.5462,2.5461,2.5461
GBPAUD,20041213,011900,2.5461,2.5464,2.5461,2.5464
GBPAUD,20041213,012000,2.5466,2.5467,2.5466,2.5467
GBPAUD,20041213,012100,2.5467,2.5468,2.5466,2.5468
GBPAUD,20041213,012200,2.5468,2.5468,2.5468,2.5468
GBPAUD,20041213,012300,2.5467,2.5467,2.5467,2.5467
GBPAUD,20041213,012400,2.5467,2.5467,2.5467,2.5467
GBPAUD,20041213,012500,2.5467,2.5468,2.5467,2.5468
GBPAUD,20041213,012600,2.5468,2.5468,2.5467,2.5467
GBPAUD,20041213,012700,2.5467,2.5467,2.5464,2.5464
GBPAUD,20041213,012800,2.5464,2.5464,2.5463,2.5463
GBPAUD,20041213,012900,2.5463,2.5463,2.5461,2.5462
GBPAUD,20041213,013000,2.5462,2.5464,2.5462,2.5464
GBPAUD,20041213,013100,2.5464,2.5466,2.5464,2.5466
GBPAUD,20041213,013200,2.5466,2.5466,2.5463,2.5463
GBPAUD,20041213,013300,2.5461,2.5464,2.5461,2.5464
GBPAUD,20041213,013400,2.5464,2.5464,2.5463,2.5463
GBPAUD,20041213,013500,2.5464,2.5464,2.5462,2.5462
GBPAUD,20041213,013600,2.5462,2.5462,2.5459,2.5459
GBPAUD,20041213,013700,2.5459,2.5460,2.5459,2.5460
GBPAUD,20041213,013800,2.5460,2.5460,2.5459,2.5459
GBPAUD,20041213,013900,2.5459,2.5459,2.5459,2.5459
GBPAUD,20041213,014000,2.5458,2.5459,2.5458,2.5459
GBPAUD,20041213,014100,2.5457,2.5457,2.5455,2.5456
GBPAUD,20041213,014200,2.5456,2.5461,2.5456,2.5461
GBPAUD,20041213,014300,2.5461,2.5461,2.5461,2.5461
GBPAUD,20041213,014400,2.5463,2.5463,2.5460,2.5460
GBPAUD,20041213,014500,2.5461,2.5462,2.5461,2.5461
GBPAUD,20041213,014600,2.5461,2.5465,2.5461,2.5465
GBPAUD,20041213,014700,2.5466,2.5471,2.5466,2.5470
GBPAUD,20041213,014800,2.5469,2.5469,2.5466,2.5466
GBPAUD,20041213,014900,2.5466,2.5466,2.5465,2.5465
GBPAUD,20041213,015000,2.5467,2.5470,2.5467,2.5468
GBPAUD,20041213,015100,2.5469,2.5472,2.5469,2.5472
GBPAUD,20041213,015200,2.5472,2.5476,2.5472,2.5476
GBPAUD,20041213,015300,2.5477,2.5477,2.5477,2.5477
GBPAUD,20041213,015400,2.5477,2.5479,2.5474,2.5479
GBPAUD,20041213,015500,2.5481,2.5485,2.5481,2.5485
GBPAUD,20041213,015600,2.5487,2.5502,2.5487,2.5502
GBPAUD,20041213,015700,2.5501,2.5501,2.5492,2.5492
GBPAUD,20041213,015800,2.5491,2.5491,2.5484,2.5485
GBPAUD,20041213,015900,2.5485,2.5488,2.5485,2.5488
GBPAUD,20041213,020000,2.5488,2.5488,2.5488,2.5488
GBPAUD,20041213,020100,2.5488,2.5488,2.5486,2.5486
GBPAUD,20041213,020200,2.5486,2.5487,2.5483,2.5487
GBPAUD,20041213,020300,2.5485,2.5485,2.5481,2.5481
GBPAUD,20041213,020400,2.5481,2.5490,2.5481,2.5490
GBPAUD,20041213,020500,2.5491,2.5491,2.5491,2.5491
GBPAUD,20041213,020600,2.5491,2.5494,2.5491,2.5494
GBPAUD,20041213,020700,2.5494,2.5494,2.5491,2.5491
GBPAUD,20041213,020800,2.5491,2.5491,2.5490,2.5490
GBPAUD,20041213,020900,2.5489,2.5489,2.5489,2.5489
GBPAUD,20041213,021000,2.5489,2.5489,2.5487,2.5487
GBPAUD,20041213,021100,2.5487,2.5487,2.5481,2.5481
GBPAUD,20041213,021200,2.5480,2.5480,2.5477,2.5477
GBPAUD,20041213,021300,2.5475,2.5475,2.5471,2.5471
GBPAUD,20041213,021400,2.5471,2.5471,2.5468,2.5468
GBPAUD,20041213,021500,2.5468,2.5468,2.5468,2.5468
GBPAUD,20041213,021600,2.5466,2.5466,2.5464,2.5464
GBPAUD,20041213,021700,2.5463,2.5463,2.5459,2.5459
GBPAUD,20041213,021800,2.5459,2.5459,2.5457,2.5457
GBPAUD,20041213,021900,2.5457,2.5457,2.5447,2.5447
GBPAUD,20041213,022000,2.5446,2.5449,2.5446,2.5449
GBPAUD,20041213,022100,2.5449,2.5452,2.5449,2.5452
GBPAUD,20041213,022200,2.5453,2.5454,2.5452,2.5452
GBPAUD,20041213,022300,2.5450,2.5450,2.5450,2.5450
GBPAUD,20041213,022400,2.5450,2.5450,2.5448,2.5448
GBPAUD,20041213,022500,2.5447,2.5449,2.5446,2.5446
GBPAUD,20041213,022600,2.5446,2.5446,2.5444,2.5444
GBPAUD,20041213,022700,2.5444,2.5445,2.5443,2.5445
GBPAUD,20041213,022800,2.5446,2.5446,2.5442,2.5444
GBPAUD,20041213,022900,2.5443,2.5443,2.5440,2.5443
GBPAUD,20041213,023000,2.5445,2.5452,2.5445,2.5452
GBPAUD,20041213,023100,2.5453,2.5453,2.5447,2.5447
GBPAUD,20041213,023200,2.5447,2.5447,2.5447,2.5447
GBPAUD,20041213,023300,2.5446,2.5448,2.5446,2.5448
GBPAUD,20041213,023400,2.5447,2.5447,2.5446,2.5447
GBPAUD,20041213,023500,2.5447,2.5452,2.5447,2.5452
GBPAUD,20041213,023600,2.5452,2.5453,2.5452,2.5453
GBPAUD,20041213,023700,2.5457,2.5457,2.5457,2.5457
GBPAUD,20041213,023800,2.5456,2.5458,2.5456,2.5458
GBPAUD,20041213,023900,2.5458,2.5458,2.5453,2.5453
GBPAUD,20041213,024000,2.5453,2.5458,2.5453,2.5458
GBPAUD,20041213,024100,2.5458,2.5459,2.5458,2.5459
GBPAUD,20041213,024200,2.5459,2.5459,2.5457,2.5457
GBPAUD,20041213,024300,2.5456,2.5456,2.5454,2.5456
GBPAUD,20041213,024400,2.5457,2.5457,2.5457,2.5457
GBPAUD,20041213,024500,2.5457,2.5459,2.5457,2.5459
GBPAUD,20041213,024600,2.5458,2.5458,2.5450,2.5450
GBPAUD,20041213,024700,2.5449,2.5449,2.5447,2.5447
GBPAUD,20041213,024800,2.5445,2.5445,2.5438,2.5438
GBPAUD,20041213,024900,2.5437,2.5437,2.5435,2.5436
GBPAUD,20041213,025000,2.5437,2.5438,2.5436,2.5438
GBPAUD,20041213,025100,2.5441,2.5442,2.5434,2.5434
GBPAUD,20041213,025200,2.5434,2.5436,2.5434,2.5436
GBPAUD,20041213,025300,2.5436,2.5438,2.5436,2.5438
GBPAUD,20041213,025400,2.5436,2.5436,2.5433,2.5433
GBPAUD,20041213,025500,2.5435,2.5435,2.5435,2.5435
GBPAUD,20041213,025600,2.5436,2.5439,2.5436,2.5439
GBPAUD,20041213,025700,2.5439,2.5439,2.5436,2.5438
GBPAUD,20041213,025800,2.5439,2.5439,2.5436,2.5436
GBPAUD,20041213,025900,2.5436,2.5436,2.5435,2.5435
GBPAUD,20041213,030000,2.5435,2.5436,2.5435,2.5436
GBPAUD,20041213,030100,2.5436,2.5438,2.5436,2.5436
GBPAUD,20041213,030200,2.5436,2.5436,2.5436,2.5436
GBPAUD,20041213,030300,2.5439,2.5439,2.5439,2.5439
GBPAUD,20041213,030400,2.5439,2.5446,2.5439,2.5446
GBPAUD,20041213,030500,2.5445,2.5445,2.5444,2.5444
GBPAUD,20041213,030600,2.5440,2.5440,2.5440,2.5440
GBPAUD,20041213,030700,2.5439,2.5440,2.5439,2.5440
GBPAUD,20041213,030800,2.5440,2.5440,2.5436,2.5436
GBPAUD,20041213,030900,2.5436,2.5438,2.5436,2.5438
GBPAUD,20041213,031000,2.5438,2.5438,2.5436,2.5436
GBPAUD,20041213,031100,2.5433,2.5433,2.5429,2.5431
GBPAUD,20041213,031200,2.5432,2.5432,2.5432,2.5432
GBPAUD,20041213,031300,2.5433,2.5433,2.5432,2.5432
GBPAUD,20041213,031400,2.5432,2.5432,2.5432,2.5432
GBPAUD,20041213,031500,2.5432,2.5432,2.5432,2.5432
GBPAUD,20041213,031600,2.5432,2.5432,2.5432,2.5432
GBPAUD,20041213,031700,2.5432,2.5434,2.5432,2.5434
GBPAUD,20041213,031800,2.5434,2.5434,2.5433,2.5433
GBPAUD,20041213,031900,2.5433,2.5435,2.5433,2.5435
GBPAUD,20041213,032000,2.5435,2.5435,2.5433,2.5433
GBPAUD,20041213,032100,2.5432,2.5432,2.5428,2.5428
GBPAUD,20041213,032200,2.5426,2.5426,2.5426,2.5426
GBPAUD,20041213,032300,2.5426,2.5426,2.5423,2.5423
GBPAUD,20041213,032400,2.5426,2.5430,2.5426,2.5430
GBPAUD,20041213,032500,2.5430,2.5430,2.5430,2.5430
GBPAUD,20041213,032600,2.5430,2.5432,2.5430,2.5432
GBPAUD,20041213,032700,2.5430,2.5430,2.5428,2.5428
GBPAUD,20041213,032800,2.5428,2.5428,2.5428,2.5428
GBPAUD,20041213,032900,2.5428,2.5430,2.5428,2.5430
GBPAUD,20041213,033000,2.5430,2.5432,2.5430,2.5431
GBPAUD,20041213,033100,2.5429,2.5434,2.5429,2.5434
GBPAUD,20041213,033200,2.5435,2.5435,2.5435,2.5435
GBPAUD,20041213,033300,2.5436,2.5436,2.5433,2.5433
GBPAUD,20041213,033400,2.5434,2.5434,2.5433,2.5433
GBPAUD,20041213,033500,2.5432,2.5433,2.5432,2.5433
GBPAUD,20041213,033600,2.5430,2.5430,2.5418,2.5418
GBPAUD,20041213,033700,2.5416,2.5416,2.5413,2.5413
GBPAUD,20041213,033800,2.5413,2.5413,2.5413,2.5413
GBPAUD,20041213,033900,2.5412,2.5415,2.5411,2.5415
GBPAUD,20041213,034000,2.5416,2.5418,2.5416,2.5418
GBPAUD,20041213,034100,2.5417,2.5417,2.5416,2.5416
GBPAUD,20041213,034200,2.5416,2.5418,2.5416,2.5417
GBPAUD,20041213,034300,2.5415,2.5415,2.5411,2.5411
GBPAUD,20041213,034400,2.5410,2.5410,2.5410,2.5410
GBPAUD,20041213,034500,2.5410,2.5412,2.5410,2.5412
GBPAUD,20041213,034600,2.5412,2.5417,2.5412,2.5417
GBPAUD,20041213,034700,2.5415,2.5415,2.5413,2.5413
GBPAUD,20041213,034800,2.5411,2.5414,2.5411,2.5414
GBPAUD,20041213,034900,2.5415,2.5417,2.5415,2.5417
GBPAUD,20041213,035000,2.5417,2.5417,2.5416,2.5416
GBPAUD,20041213,035100,2.5416,2.5419,2.5416,2.5419
GBPAUD,20041213,035200,2.5419,2.5422,2.5419,2.5422
GBPAUD,20041213,035300,2.5421,2.5421,2.5421,2.5421
GBPAUD,20041213,035400,2.5421,2.5422,2.5420,2.5420
GBPAUD,20041213,035500,2.5419,2.5419,2.5418,2.5418
GBPAUD,20041213,035600,2.5417,2.5417,2.5414,2.5414
GBPAUD,20041213,035700,2.5414,2.5414,2.5414,2.5414
GBPAUD,20041213,035800,2.5410,2.5410,2.5408,2.5409
GBPAUD,20041213,035900,2.5409,2.5413,2.5409,2.5413
GBPAUD,20041213,040000,2.5414,2.5415,2.5414,2.5415
GBPAUD,20041213,040100,2.5414,2.5419,2.5414,2.5419
GBPAUD,20041213,040200,2.5420,2.5426,2.5420,2.5425
GBPAUD,20041213,040300,2.5425,2.5425,2.5418,2.5419
GBPAUD,20041213,040400,2.5420,2.5421,2.5419,2.5421
GBPAUD,20041213,040500,2.5421,2.5421,2.5421,2.5421
GBPAUD,20041213,040600,2.5422,2.5425,2.5422,2.5425
GBPAUD,20041213,040700,2.5426,2.5429,2.5426,2.5429
GBPAUD,20041213,040800,2.5428,2.5428,2.5423,2.5424
GBPAUD,20041213,040900,2.5426,2.5431,2.5426,2.5429
GBPAUD,20041213,041000,2.5429,2.5430,2.5429,2.5429
GBPAUD,20041213,041100,2.5428,2.5429,2.5428,2.5429
GBPAUD,20041213,041200,2.5429,2.5431,2.5429,2.5431
GBPAUD,20041213,041300,2.5432,2.5432,2.5431,2.5432
GBPAUD,20041213,041400,2.5432,2.5432,2.5428,2.5428
GBPAUD,20041213,041500,2.5427,2.5428,2.5426,2.5426
GBPAUD,20041213,041600,2.5424,2.5425,2.5422,2.5425
GBPAUD,20041213,041700,2.5425,2.5426,2.5425,2.5425
GBPAUD,20041213,041800,2.5424,2.5424,2.5424,2.5424
GBPAUD,20041213,041900,2.5424,2.5424,2.5422,2.5422
GBPAUD,20041213,042000,2.5423,2.5424,2.5423,2.5424
GBPAUD,20041213,042100,2.5424,2.5427,2.5424,2.5427
GBPAUD,20041213,042200,2.5427,2.5429,2.5427,2.5429
GBPAUD,20041213,042300,2.5430,2.5432,2.5430,2.5432
GBPAUD,20041213,042400,2.5433,2.5438,2.5433,2.5438
GBPAUD,20041213,042500,2.5438,2.5439,2.5438,2.5439
GBPAUD,20041213,042600,2.5440,2.5449,2.5440,2.5449
GBPAUD,20041213,042700,2.5449,2.5449,2.5448,2.5448
GBPAUD,20041213,042800,2.5449,2.5449,2.5449,2.5449
GBPAUD,20041213,042900,2.5450,2.5454,2.5450,2.5454
GBPAUD,20041213,043000,2.5456,2.5460,2.5456,2.5460
GBPAUD,20041213,043100,2.5461,2.5464,2.5461,2.5464
GBPAUD,20041213,043200,2.5460,2.5460,2.5460,2.5460
GBPAUD,20041213,043300,2.5460,2.5461,2.5460,2.5461
GBPAUD,20041213,043400,2.5461,2.5461,2.5459,2.5459
GBPAUD,20041213,043500,2.5459,2.5459,2.5457,2.5458
GBPAUD,20041213,043600,2.5459,2.5459,2.5459,2.5459
GBPAUD,20041213,043700,2.5459,2.5459,2.5456,2.5456
GBPAUD,20041213,043800,2.5453,2.5455,2.5451,2.5455
GBPAUD,20041213,043900,2.5457,2.5457,2.5454,2.5454
GBPAUD,20041213,044000,2.5453,2.5453,2.5452,2.5453
GBPAUD,20041213,044100,2.5454,2.5456,2.5454,2.5456
GBPAUD,20041213,044200,2.5456,2.5456,2.5456,2.5456
GBPAUD,20041213,044300,2.5456,2.5456,2.5454,2.5454
GBPAUD,20041213,044400,2.5454,2.5454,2.5453,2.5453
GBPAUD,20041213,044500,2.5453,2.5453,2.5452,2.5452
GBPAUD,20041213,044600,2.5452,2.5452,2.5452,2.5452
GBPAUD,20041213,044700,2.5456,2.5456,2.5456,2.5456
GBPAUD,20041213,044800,2.5457,2.5458,2.5457,2.5458
GBPAUD,20041213,044900,2.5458,2.5458,2.5455,2.5455
GBPAUD,20041213,045000,2.5454,2.5454,2.5448,2.5452
GBPAUD,20041213,045100,2.5452,2.5452,2.5450,2.5452
GBPAUD,20041213,045200,2.5453,2.5453,2.5449,2.5449
GBPAUD,20041213,045300,2.5448,2.5449,2.5447,2.5449
GBPAUD,20041213,045400,2.5449,2.5449,2.5449,2.5449
GBPAUD,20041213,045500,2.5453,2.5455,2.5453,2.5455
GBPAUD,20041213,045600,2.5457,2.5457,2.5457,2.5457
GBPAUD,20041213,045700,2.5457,2.5457,2.5457,2.5457
GBPAUD,20041213,045800,2.5450,2.5450,2.5448,2.5448
GBPAUD,20041213,045900,2.5448,2.5450,2.5448,2.5448
GBPAUD,20041213,050000,2.5448,2.5452,2.5448,2.5452
GBPAUD,20041213,050100,2.5453,2.5453,2.5453,2.5453
GBPAUD,20041213,050200,2.5459,2.5459,2.5459,2.5459
GBPAUD,20041213,050300,2.5459,2.5460,2.5459,2.5460
GBPAUD,20041213,050400,2.5460,2.5461,2.5460,2.5461
GBPAUD,20041213,050500,2.5461,2.5463,2.5461,2.5463
GBPAUD,20041213,050600,2.5463,2.5468,2.5463,2.5468
GBPAUD,20041213,050700,2.5468,2.5468,2.5464,2.5464
GBPAUD,20041213,050800,2.5464,2.5466,2.5464,2.5466
GBPAUD,20041213,050900,2.5466,2.5470,2.5466,2.5470
GBPAUD,20041213,051000,2.5470,2.5470,2.5470,2.5470
GBPAUD,20041213,051100,2.5468,2.5468,2.5468,2.5468
GBPAUD,20041213,051200,2.5468,2.5470,2.5468,2.5470
GBPAUD,20041213,051300,2.5472,2.5472,2.5470,2.5470
GBPAUD,20041213,051400,2.5468,2.5468,2.5468,2.5468
GBPAUD,20041213,051500,2.5468,2.5469,2.5468,2.5469
GBPAUD,20041213,051600,2.5469,2.5469,2.5469,2.5469
GBPAUD,20041213,051700,2.5469,2.5469,2.5469,2.5469
GBPAUD,20041213,051800,2.5469,2.5469,2.5469,2.5469
GBPAUD,20041213,051900,2.5469,2.5469,2.5468,2.5468
GBPAUD,20041213,052000,2.5467,2.5470,2.5467,2.5470
GBPAUD,20041213,052100,2.5470,2.5471,2.5470,2.5470
GBPAUD,20041213,052200,2.5470,2.5473,2.5470,2.5473
GBPAUD,20041213,052300,2.5474,2.5474,2.5471,2.5471
GBPAUD,20041213,052400,2.5471,2.5471,2.5470,2.5470
GBPAUD,20041213,052500,2.5470,2.5470,2.5470,2.5470
GBPAUD,20041213,052600,2.5470,2.5470,2.5467,2.5467
GBPAUD,20041213,052700,2.5467,2.5469,2.5467,2.5469
GBPAUD,20041213,052800,2.5470,2.5470,2.5468,2.5468
GBPAUD,20041213,052900,2.5468,2.5468,2.5466,2.5466
GBPAUD,20041213,053000,2.5466,2.5466,2.5466,2.5466
GBPAUD,20041213,053100,2.5466,2.5468,2.5466,2.5468
GBPAUD,20041213,053200,2.5468,2.5470,2.5468,2.5470
GBPAUD,20041213,053300,2.5470,2.5470,2.5469,2.5469
GBPAUD,20041213,053400,2.5469,2.5469,2.5466,2.5466
GBPAUD,20041213,053500,2.5466,2.5466,2.5461,2.5461
GBPAUD,20041213,053600,2.5459,2.5459,2.5459,2.5459
GBPAUD,20041213,053700,2.5459,2.5460,2.5459,2.5460
GBPAUD,20041213,053800,2.5461,2.5466,2.5461,2.5466
GBPAUD,20041213,053900,2.5466,2.5466,2.5464,2.5465
GBPAUD,20041213,054000,2.5465,2.5467,2.5465,2.5467
GBPAUD,20041213,054100,2.5467,2.5471,2.5467,2.5471
GBPAUD,20041213,054200,2.5471,2.5471,2.5471,2.5471
GBPAUD,20041213,054300,2.5470,2.5470,2.5470,2.5470
GBPAUD,20041213,054400,2.5471,2.5471,2.5471,2.5471
GBPAUD,20041213,054500,2.5471,2.5473,2.5471,2.5473
GBPAUD,20041213,054600,2.5473,2.5473,2.5473,2.5473
GBPAUD,20041213,054700,2.5474,2.5474,2.5474,2.5474
GBPAUD,20041213,054800,2.5473,2.5473,2.5473,2.5473
GBPAUD,20041213,054900,2.5473,2.5473,2.5468,2.5468
GBPAUD,20041213,055000,2.5468,2.5468,2.5466,2.5466
GBPAUD,20041213,055100,2.5468,2.5468,2.5468,2.5468
GBPAUD,20041213,055200,2.5468,2.5468,2.5468,2.5468
GBPAUD,20041213,055300,2.5468,2.5468,2.5466,2.5466
GBPAUD,20041213,055400,2.5466,2.5466,2.5466,2.5466
GBPAUD,20041213,055500,2.5466,2.5466,2.5465,2.5465
GBPAUD,20041213,055600,2.5465,2.5465,2.5465,2.5465
GBPAUD,20041213,055700,2.5463,2.5463,2.5463,2.5463
GBPAUD,20041213,055800,2.5461,2.5461,2.5461,2.5461
GBPAUD,20041213,055900,2.5461,2.5461,2.5461,2.5461
GBPAUD,20041213,060000,2.5461,2.5461,2.5461,2.5461
GBPAUD,20041213,060100,2.5461,2.5461,2.5461,2.5461
GBPAUD,20041213,060200,2.5461,2.5461,2.5460,2.5460
GBPAUD,20041213,060300,2.5460,2.5460,2.5460,2.5460
GBPAUD,20041213,060400,2.5460,2.5460,2.5460,2.5460
GBPAUD,20041213,060500,2.5457,2.5457,2.5457,2.5457
GBPAUD,20041213,060600,2.5457,2.5457,2.5455,2.5455
GBPAUD,20041213,060700,2.5455,2.5455,2.5455,2.5455
GBPAUD,20041213,060800,2.5455,2.5455,2.5455,2.5455
GBPAUD,20041213,060900,2.5455,2.5457,2.5455,2.5457
GBPAUD,20041213,061000,2.5457,2.5461,2.5457,2.5461
GBPAUD,20041213,061100,2.5461,2.5461,2.5460,2.5460
GBPAUD,20041213,061200,2.5460,2.5464,2.5460,2.5464
GBPAUD,20041213,061300,2.5465,2.5466,2.5465,2.5466
GBPAUD,20041213,061400,2.5465,2.5465,2.5461,2.5461
GBPAUD,20041213,061500,2.5461,2.5463,2.5460,2.5462
GBPAUD,20041213,061600,2.5461,2.5461,2.5461,2.5461
GBPAUD,20041213,061700,2.5461,2.5461,2.5461,2.5461
GBPAUD,20041213,061800,2.5461,2.5461,2.5461,2.5461
GBPAUD,20041213,061900,2.5461,2.5461,2.5461,2.5461
GBPAUD,20041213,062000,2.5462,2.5464,2.5462,2.5464
GBPAUD,20041213,062100,2.5464,2.5466,2.5464,2.5466
GBPAUD,20041213,062200,2.5466,2.5468,2.5466,2.5468
GBPAUD,20041213,062300,2.5470,2.5472,2.5470,2.5472
GBPAUD,20041213,062400,2.5472,2.5473,2.5472,2.5473
GBPAUD,20041213,062500,2.5474,2.5474,2.5473,2.5473
GBPAUD,20041213,062600,2.5472,2.5472,2.5472,2.5472
GBPAUD,20041213,062700,2.5472,2.5472,2.5472,2.5472
GBPAUD,20041213,062800,2.5473,2.5474,2.5473,2.5474
GBPAUD,20041213,062900,2.5474,2.5475,2.5474,2.5475
GBPAUD,20041213,063000,2.5476,2.5476,2.5476,2.5476
GBPAUD,20041213,063100,2.5476,2.5476,2.5475,2.5475
GBPAUD,20041213,063200,2.5475,2.5475,2.5475,2.5475
GBPAUD,20041213,063300,2.5475,2.5475,2.5475,2.5475
GBPAUD,20041213,063400,2.5475,2.5475,2.5475,2.5475
GBPAUD,20041213,063500,2.5475,2.5475,2.5474,2.5474
GBPAUD,20041213,063600,2.5475,2.5478,2.5475,2.5478
GBPAUD,20041213,063700,2.5478,2.5480,2.5478,2.5480
GBPAUD,20041213,063800,2.5482,2.5484,2.5482,2.5484
GBPAUD,20041213,063900,2.5484,2.5485,2.5484,2.5485
GBPAUD,20041213,064000,2.5485,2.5490,2.5485,2.5490
GBPAUD,20041213,064100,2.5490,2.5496,2.5490,2.5496
GBPAUD,20041213,064200,2.5496,2.5498,2.5496,2.5498
GBPAUD,20041213,064300,2.5498,2.5498,2.5498,2.5498
GBPAUD,20041213,064400,2.5498,2.5501,2.5498,2.5501
GBPAUD,20041213,064500,2.5500,2.5500,2.5496,2.5496
GBPAUD,20041213,064600,2.5496,2.5498,2.5496,2.5498
GBPAUD,20041213,064700,2.5496,2.5496,2.5495,2.5495
GBPAUD,20041213,064800,2.5489,2.5489,2.5489,2.5489
GBPAUD,20041213,064900,2.5491,2.5492,2.5491,2.5492
GBPAUD,20041213,065000,2.5493,2.5493,2.5493,2.5493
GBPAUD,20041213,065100,2.5492,2.5492,2.5492,2.5492
GBPAUD,20041213,065200,2.5492,2.5495,2.5492,2.5495
GBPAUD,20041213,065300,2.5496,2.5497,2.5496,2.5496
GBPAUD,20041213,065400,2.5496,2.5496,2.5496,2.5496
GBPAUD,20041213,065500,2.5496,2.5496,2.5495,2.5495
GBPAUD,20041213,065600,2.5495,2.5495,2.5493,2.5493
GBPAUD,20041213,065700,2.5493,2.5493,2.5493,2.5493
GBPAUD,20041213,065800,2.5491,2.5491,2.5491,2.5491
GBPAUD,20041213,065900,2.5491,2.5491,2.5491,2.5491
GBPAUD,20041213,070000,2.5491,2.5491,2.5491,2.5491
GBPAUD,20041213,070100,2.5488,2.5488,2.5484,2.5484
GBPAUD,20041213,070200,2.5481,2.5481,2.5478,2.5478
GBPAUD,20041213,070300,2.5477,2.5477,2.5471,2.5473
GBPAUD,20041213,070400,2.5473,2.5473,2.5470,2.5470
GBPAUD,20041213,070500,2.5468,2.5468,2.5459,2.5459
GBPAUD,20041213,070600,2.5457,2.5460,2.5456,2.5460
GBPAUD,20041213,070700,2.5460,2.5462,2.5460,2.5462
GBPAUD,20041213,070800,2.5464,2.5465,2.5464,2.5465
GBPAUD,20041213,070900,2.5466,2.5471,2.5466,2.5471
GBPAUD,20041213,071000,2.5475,2.5476,2.5475,2.5476
GBPAUD,20041213,071100,2.5477,2.5480,2.5477,2.5480
GBPAUD,20041213,071200,2.5480,2.5480,2.5480,2.5480
GBPAUD,20041213,071300,2.5481,2.5482,2.5481,2.5482
GBPAUD,20041213,071400,2.5482,2.5482,2.5480,2.5480
GBPAUD,20041213,071500,2.5479,2.5480,2.5479,2.5480
GBPAUD,20041213,071600,2.5480,2.5480,2.5480,2.5480
GBPAUD,20041213,071700,2.5480,2.5480,2.5480,2.5480
GBPAUD,20041213,071800,2.5480,2.5480,2.5480,2.5480
GBPAUD,20041213,071900,2.5480,2.5480,2.5477,2.5477
GBPAUD,20041213,072000,2.5477,2.5477,2.5477,2.5477
GBPAUD,20041213,072100,2.5477,2.5477,2.5475,2.5475
GBPAUD,20041213,072200,2.5475,2.5475,2.5475,2.5475
GBPAUD,20041213,072300,2.5474,2.5474,2.5472,2.5472
GBPAUD,20041213,072400,2.5472,2.5472,2.5470,2.5470
GBPAUD,20041213,072500,2.5470,2.5471,2.5470,2.5471
GBPAUD,20041213,072600,2.5473,2.5473,2.5473,2.5473
GBPAUD,20041213,072700,2.5472,2.5472,2.5471,2.5471
GBPAUD,20041213,072800,2.5471,2.5471,2.5470,2.5470
GBPAUD,20041213,072900,2.5470,2.5470,2.5468,2.5468
GBPAUD,20041213,073000,2.5468,2.5470,2.5468,2.5470
GBPAUD,20041213,073100,2.5471,2.5474,2.5471,2.5473
GBPAUD,20041213,073200,2.5472,2.5472,2.5470,2.5470
GBPAUD,20041213,073300,2.5470,2.5470,2.5468,2.5468
GBPAUD,20041213,073400,2.5468,2.5469,2.5468,2.5469
GBPAUD,20041213,073500,2.5469,2.5470,2.5469,2.5470
GBPAUD,20041213,073600,2.5469,2.5469,2.5468,2.5468
GBPAUD,20041213,073700,2.5466,2.5466,2.5466,2.5466
GBPAUD,20041213,073800,2.5466,2.5471,2.5466,2.5471
GBPAUD,20041213,073900,2.5471,2.5473,2.5471,2.5471
GBPAUD,20041213,074000,2.5470,2.5470,2.5467,2.5467
GBPAUD,20041213,074100,2.5466,2.5469,2.5466,2.5469
GBPAUD,20041213,074200,2.5469,2.5470,2.5469,2.5470
GBPAUD,20041213,074300,2.5470,2.5470,2.5470,2.5470
GBPAUD,20041213,074400,2.5470,2.5470,2.5469,2.5469
GBPAUD,20041213,074500,2.5468,2.5468,2.5468,2.5468
GBPAUD,20041213,074600,2.5466,2.5466,2.5466,2.5466
GBPAUD,20041213,074700,2.5466,2.5466,2.5466,2.5466
GBPAUD,20041213,074800,2.5466,2.5466,2.5464,2.5464
GBPAUD,20041213,074900,2.5464,2.5464,2.5463,2.5463
GBPAUD,20041213,075000,2.5463,2.5463,2.5463,2.5463
GBPAUD,20041213,075100,2.5463,2.5463,2.5463,2.5463
GBPAUD,20041213,075200,2.5463,2.5463,2.5462,2.5462
GBPAUD,20041213,075300,2.5462,2.5464,2.5462,2.5464
GBPAUD,20041213,075400,2.5464,2.5464,2.5464,2.5464
GBPAUD,20041213,075500,2.5464,2.5464,2.5458,2.5458
GBPAUD,20041213,075600,2.5457,2.5457,2.5453,2.5453
GBPAUD,20041213,075700,2.5452,2.5463,2.5450,2.5463
GBPAUD,20041213,075800,2.5461,2.5461,2.5454,2.5454
GBPAUD,20041213,075900,2.5452,2.5452,2.5449,2.5449
GBPAUD,20041213,080000,2.5450,2.5450,2.5450,2.5450
GBPAUD,20041213,080100,2.5450,2.5450,2.5445,2.5445
GBPAUD,20041213,080200,2.5447,2.5447,2.5443,2.5444
GBPAUD,20041213,080300,2.5447,2.5451,2.5447,2.5450
GBPAUD,20041213,080400,2.5453,2.5460,2.5453,2.5460
GBPAUD,20041213,080500,2.5459,2.5459,2.5455,2.5457
GBPAUD,20041213,080600,2.5456,2.5456,2.5455,2.5455
GBPAUD,20041213,080700,2.5454,2.5454,2.5450,2.5450
GBPAUD,20041213,080800,2.5451,2.5451,2.5450,2.5450
GBPAUD,20041213,080900,2.5452,2.5452,2.5452,2.5452
GBPAUD,20041213,081000,2.5452,2.5452,2.5450,2.5450
GBPAUD,20041213,081100,2.5452,2.5453,2.5452,2.5452
GBPAUD,20041213,081200,2.5451,2.5456,2.5451,2.5456
GBPAUD,20041213,081300,2.5458,2.5459,2.5457,2.5458
GBPAUD,20041213,081400,2.5459,2.5460,2.5459,2.5460
GBPAUD,20041213,081500,2.5457,2.5460,2.5457,2.5460
GBPAUD,20041213,081600,2.5460,2.5460,2.5458,2.5458
GBPAUD,20041213,081700,2.5457,2.5457,2.5450,2.5450
GBPAUD,20041213,081800,2.5449,2.5449,2.5447,2.5447
GBPAUD,20041213,081900,2.5449,2.5451,2.5447,2.5451
GBPAUD,20041213,082000,2.5452,2.5452,2.5450,2.5450
GBPAUD,20041213,082100,2.5450,2.5450,2.5450,2.5450
GBPAUD,20041213,082200,2.5451,2.5454,2.5443,2.5443
GBPAUD,20041213,082300,2.5438,2.5438,2.5431,2.5431
GBPAUD,20041213,082400,2.5429,2.5429,2.5428,2.5429
GBPAUD,20041213,082500,2.5428,2.5428,2.5426,2.5426
GBPAUD,20041213,082600,2.5424,2.5424,2.5416,2.5416
GBPAUD,20041213,082700,2.5415,2.5415,2.5413,2.5415
GBPAUD,20041213,082800,2.5416,2.5418,2.5415,2.5415
GBPAUD,20041213,082900,2.5415,2.5417,2.5415,2.5417
GBPAUD,20041213,083000,2.5417,2.5429,2.5415,2.5429
GBPAUD,20041213,083100,2.5429,2.5433,2.5429,2.5433
GBPAUD,20041213,083200,2.5433,2.5436,2.5433,2.5435
GBPAUD,20041213,083300,2.5435,2.5436,2.5435,2.5436
GBPAUD,20041213,083400,2.5437,2.5439,2.5437,2.5438
GBPAUD,20041213,083500,2.5439,2.5439,2.5436,2.5436
GBPAUD,20041213,083600,2.5437,2.5440,2.5437,2.5438
GBPAUD,20041213,083700,2.5436,2.5437,2.5435,2.5437
GBPAUD,20041213,083800,2.5438,2.5442,2.5438,2.5442
GBPAUD,20041213,083900,2.5443,2.5445,2.5441,2.5441
GBPAUD,20041213,084000,2.5441,2.5443,2.5441,2.5443
GBPAUD,20041213,084100,2.5442,2.5442,2.5438,2.5440
GBPAUD,20041213,084200,2.5441,2.5443,2.5440,2.5443
GBPAUD,20041213,084300,2.5442,2.5447,2.5441,2.5447
GBPAUD,20041213,084400,2.5444,2.5444,2.5442,2.5442
GBPAUD,20041213,084500,2.5443,2.5450,2.5443,2.5448
GBPAUD,20041213,084600,2.5447,2.5447,2.5436,2.5436
GBPAUD,20041213,084700,2.5435,2.5436,2.5435,2.5436
GBPAUD,20041213,084800,2.5436,2.5436,2.5435,2.5435
GBPAUD,20041213,084900,2.5435,2.5435,2.5435,2.5435
GBPAUD,20041213,085000,2.5435,2.5437,2.5435,2.5435
GBPAUD,20041213,085100,2.5434,2.5434,2.5429,2.5429
GBPAUD,20041213,085200,2.5429,2.5431,2.5429,2.5430
GBPAUD,20041213,085300,2.5428,2.5428,2.5422,2.5422
GBPAUD,20041213,085400,2.5422,2.5426,2.5421,2.5426
GBPAUD,20041213,085500,2.5427,2.5431,2.5427,2.5431
GBPAUD,20041213,085600,2.5431,2.5433,2.5431,2.5433
GBPAUD,20041213,085700,2.5438,2.5438,2.5438,2.5438
GBPAUD,20041213,085800,2.5439,2.5439,2.5439,2.5439
GBPAUD,20041213,085900,2.5440,2.5446,2.5440,2.5445
GBPAUD,20041213,090000,2.5442,2.5443,2.5440,2.5443
GBPAUD,20041213,090100,2.5445,2.5448,2.5445,2.5446
GBPAUD,20041213,090200,2.5446,2.5446,2.5446,2.5446
GBPAUD,20041213,090300,2.5445,2.5445,2.5444,2.5444
GBPAUD,20041213,090400,2.5445,2.5445,2.5443,2.5445
GBPAUD,20041213,090500,2.5445,2.5445,2.5438,2.5438
GBPAUD,20041213,090600,2.5436,2.5436,2.5436,2.5436
GBPAUD,20041213,090700,2.5436,2.5436,2.5430,2.5430
GBPAUD,20041213,090800,2.5428,2.5428,2.5421,2.5421
GBPAUD,20041213,090900,2.5422,2.5424,2.5422,2.5424
GBPAUD,20041213,091000,2.5424,2.5424,2.5424,2.5424
GBPAUD,20041213,091100,2.5425,2.5426,2.5424,2.5426
GBPAUD,20041213,091200,2.5428,2.5430,2.5428,2.5430
GBPAUD,20041213,091300,2.5429,2.5429,2.5427,2.5427
GBPAUD,20041213,091400,2.5426,2.5426,2.5424,2.5425
GBPAUD,20041213,091500,2.5429,2.5431,2.5429,2.5431
GBPAUD,20041213,091600,2.5429,2.5432,2.5429,2.5432
GBPAUD,20041213,091700,2.5429,2.5430,2.5427,2.5430
GBPAUD,20041213,091800,2.5431,2.5436,2.5417,2.5417
GBPAUD,20041213,091900,2.5415,2.5424,2.5414,2.5424
GBPAUD,20041213,092000,2.5425,2.5435,2.5425,2.5429
GBPAUD,20041213,092100,2.5428,2.5428,2.5419,2.5419
GBPAUD,20041213,092200,2.5418,2.5418,2.5412,2.5412
GBPAUD,20041213,092300,2.5413,2.5413,2.5408,2.5408
GBPAUD,20041213,092400,2.5408,2.5408,2.5407,2.5407
GBPAUD,20041213,092500,2.5407,2.5409,2.5405,2.5405
GBPAUD,20041213,092600,2.5405,2.5407,2.5405,2.5405
GBPAUD,20041213,092700,2.5405,2.5405,2.5403,2.5403
GBPAUD,20041213,092800,2.5401,2.5401,2.5390,2.5390
GBPAUD,20041213,092900,2.5390,2.5396,2.5390,2.5394
GBPAUD,20041213,093000,2.5393,2.5393,2.5371,2.5371
GBPAUD,20041213,093100,2.5368,2.5368,2.5362,2.5363
GBPAUD,20041213,093200,2.5367,2.5371,2.5367,2.5369
GBPAUD,20041213,093300,2.5368,2.5368,2.5346,2.5346
GBPAUD,20041213,093400,2.5344,2.5346,2.5343,2.5346
GBPAUD,20041213,093500,2.5347,2.5350,2.5347,2.5349
GBPAUD,20041213,093600,2.5348,2.5348,2.5341,2.5341
GBPAUD,20041213,093700,2.5340,2.5340,2.5333,2.5333
GBPAUD,20041213,093800,2.5331,2.5336,2.5331,2.5336
GBPAUD,20041213,093900,2.5335,2.5342,2.5335,2.5341
GBPAUD,20041213,094000,2.5341,2.5343,2.5341,2.5343
GBPAUD,20041213,094100,2.5343,2.5343,2.5340,2.5340
GBPAUD,20041213,094200,2.5340,2.5343,2.5340,2.5343
GBPAUD,20041213,094300,2.5341,2.5341,2.5330,2.5330
GBPAUD,20041213,094400,2.5326,2.5327,2.5323,2.5327
GBPAUD,20041213,094500,2.5330,2.5337,2.5330,2.5336
GBPAUD,20041213,094600,2.5336,2.5338,2.5323,2.5323
GBPAUD,20041213,094700,2.5325,2.5329,2.5325,2.5327
GBPAUD,20041213,094800,2.5325,2.5325,2.5315,2.5315
GBPAUD,20041213,094900,2.5313,2.5313,2.5302,2.5302
GBPAUD,20041213,095000,2.5302,2.5303,2.5302,2.5303
GBPAUD,20041213,095100,2.5302,2.5302,2.5293,2.5293
GBPAUD,20041213,095200,2.5294,2.5294,2.5289,2.5290
GBPAUD,20041213,095300,2.5288,2.5294,2.5287,2.5294
GBPAUD,20041213,095400,2.5294,2.5296,2.5292,2.5296
GBPAUD,20041213,095500,2.5297,2.5297,2.5285,2.5285
GBPAUD,20041213,095600,2.5282,2.5282,2.5268,2.5268
GBPAUD,20041213,095700,2.5273,2.5284,2.5273,2.5284
GBPAUD,20041213,095800,2.5285,2.5285,2.5278,2.5278
GBPAUD,20041213,095900,2.5275,2.5275,2.5273,2.5273
GBPAUD,20041213,100000,2.5273,2.5273,2.5273,2.5273
GBPAUD,20041213,100100,2.5273,2.5273,2.5271,2.5271
GBPAUD,20041213,100200,2.5271,2.5273,2.5271,2.5272
GBPAUD,20041213,100300,2.5274,2.5281,2.5274,2.5281
GBPAUD,20041213,100400,2.5281,2.5281,2.5276,2.5276
GBPAUD,20041213,100500,2.5273,2.5275,2.5270,2.5270
GBPAUD,20041213,100600,2.5269,2.5269,2.5265,2.5265
GBPAUD,20041213,100700,2.5264,2.5264,2.5259,2.5259
GBPAUD,20041213,100800,2.5258,2.5261,2.5258,2.5261
GBPAUD,20041213,100900,2.5264,2.5267,2.5264,2.5265
GBPAUD,20041213,101000,2.5264,2.5264,2.5253,2.5253
GBPAUD,20041213,101100,2.5252,2.5252,2.5245,2.5245
GBPAUD,20041213,101200,2.5246,2.5246,2.5245,2.5245
GBPAUD,20041213,101300,2.5243,2.5257,2.5243,2.5257
GBPAUD,20041213,101400,2.5260,2.5273,2.5260,2.5273
GBPAUD,20041213,101500,2.5274,2.5276,2.5274,2.5276
GBPAUD,20041213,101600,2.5278,2.5282,2.5278,2.5282
GBPAUD,20041213,101700,2.5282,2.5283,2.5282,2.5283
GBPAUD,20041213,101800,2.5285,2.5288,2.5285,2.5288
GBPAUD,20041213,101900,2.5286,2.5286,2.5281,2.5281
GBPAUD,20041213,102000,2.5281,2.5282,2.5281,2.5282
GBPAUD,20041213,102100,2.5282,2.5282,2.5279,2.5279
GBPAUD,20041213,102200,2.5277,2.5283,2.5277,2.5283
GBPAUD,20041213,102300,2.5284,2.5293,2.5284,2.5293
GBPAUD,20041213,102400,2.5293,2.5295,2.5293,2.5295
GBPAUD,20041213,102500,2.5295,2.5296,2.5294,2.5294
GBPAUD,20041213,102600,2.5293,2.5293,2.5289,2.5289
GBPAUD,20041213,102700,2.5288,2.5291,2.5288,2.5291
GBPAUD,20041213,102800,2.5294,2.5312,2.5294,2.5312
GBPAUD,20041213,102900,2.5309,2.5309,2.5304,2.5304
GBPAUD,20041213,103000,2.5302,2.5302,2.5298,2.5298
GBPAUD,20041213,103100,2.5296,2.5296,2.5295,2.5296
GBPAUD,20041213,103200,2.5297,2.5298,2.5297,2.5297
GBPAUD,20041213,103300,2.5294,2.5294,2.5288,2.5289
GBPAUD,20041213,103400,2.5291,2.5292,2.5291,2.5292
GBPAUD,20041213,103500,2.5291,2.5291,2.5288,2.5288
GBPAUD,20041213,103600,2.5287,2.5288,2.5286,2.5286
GBPAUD,20041213,103700,2.5285,2.5291,2.5284,2.5291
GBPAUD,20041213,103800,2.5292,2.5300,2.5292,2.5300
GBPAUD,20041213,103900,2.5301,2.5306,2.5301,2.5302
GBPAUD,20041213,104000,2.5301,2.5306,2.5299,2.5306
GBPAUD,20041213,104100,2.5308,2.5311,2.5308,2.5311
GBPAUD,20041213,104200,2.5311,2.5313,2.5311,2.5313
GBPAUD,20041213,104300,2.5313,2.5313,2.5312,2.5312
GBPAUD,20041213,104400,2.5313,2.5317,2.5313,2.5317
GBPAUD,20041213,104500,2.5317,2.5317,2.5317,2.5317
GBPAUD,20041213,104600,2.5317,2.5317,2.5317,2.5317
GBPAUD,20041213,104700,2.5317,2.5318,2.5317,2.5318
GBPAUD,20041213,104800,2.5318,2.5319,2.5318,2.5319
GBPAUD,20041213,104900,2.5319,2.5319,2.5315,2.5316
GBPAUD,20041213,105000,2.5316,2.5323,2.5316,2.5323
GBPAUD,20041213,105100,2.5323,2.5324,2.5323,2.5324
GBPAUD,20041213,105200,2.5325,2.5326,2.5323,2.5323
GBPAUD,20041213,105300,2.5324,2.5324,2.5322,2.5322
GBPAUD,20041213,105400,2.5321,2.5321,2.5317,2.5317
GBPAUD,20041213,105500,2.5316,2.5322,2.5316,2.5322
GBPAUD,20041213,105600,2.5320,2.5320,2.5317,2.5317
GBPAUD,20041213,105700,2.5317,2.5319,2.5317,2.5319
GBPAUD,20041213,105800,2.5318,2.5318,2.5315,2.5315
GBPAUD,20041213,105900,2.5313,2.5313,2.5313,2.5313
GBPAUD,20041213,110000,2.5313,2.5317,2.5313,2.5317
GBPAUD,20041213,110100,2.5316,2.5317,2.5316,2.5317
GBPAUD,20041213,110200,2.5317,2.5317,2.5316,2.5317
GBPAUD,20041213,110300,2.5319,2.5324,2.5319,2.5322
GBPAUD,20041213,110400,2.5321,2.5321,2.5319,2.5319
GBPAUD,20041213,110500,2.5319,2.5319,2.5312,2.5312
GBPAUD,20041213,110600,2.5310,2.5311,2.5309,2.5311
GBPAUD,20041213,110700,2.5313,2.5315,2.5313,2.5315
GBPAUD,20041213,110800,2.5315,2.5320,2.5315,2.5320
GBPAUD,20041213,110900,2.5322,2.5330,2.5322,2.5329
GBPAUD,20041213,111000,2.5327,2.5327,2.5312,2.5312
GBPAUD,20041213,111100,2.5310,2.5310,2.5303,2.5303
GBPAUD,20041213,111200,2.5305,2.5305,2.5305,2.5305
GBPAUD,20041213,111300,2.5303,2.5303,2.5297,2.5297
GBPAUD,20041213,111400,2.5296,2.5298,2.5296,2.5298
GBPAUD,20041213,111500,2.5299,2.5303,2.5299,2.5303
GBPAUD,20041213,111600,2.5304,2.5304,2.5300,2.5300
GBPAUD,20041213,111700,2.5298,2.5300,2.5298,2.5300
GBPAUD,20041213,111800,2.5302,2.5307,2.5302,2.5307
GBPAUD,20041213,111900,2.5307,2.5307,2.5307,2.5307
GBPAUD,20041213,112000,2.5308,2.5309,2.5306,2.5306
GBPAUD,20041213,112100,2.5306,2.5306,2.5302,2.5302
GBPAUD,20041213,112200,2.5301,2.5305,2.5301,2.5305
GBPAUD,20041213,112300,2.5306,2.5306,2.5306,2.5306
GBPAUD,20041213,112400,2.5306,2.5306,2.5304,2.5304
GBPAUD,20041213,112500,2.5305,2.5310,2.5305,2.5310
GBPAUD,20041213,112600,2.5310,2.5310,2.5310,2.5310
GBPAUD,20041213,112700,2.5308,2.5310,2.5308,2.5309
GBPAUD,20041213,112800,2.5305,2.5305,2.5299,2.5299
GBPAUD,20041213,112900,2.5299,2.5299,2.5299,2.5299
GBPAUD,20041213,113000,2.5299,2.5299,2.5294,2.5296
GBPAUD,20041213,113100,2.5295,2.5295,2.5292,2.5292
GBPAUD,20041213,113200,2.5290,2.5292,2.5289,2.5292
GBPAUD,20041213,113300,2.5294,2.5294,2.5291,2.5291
GBPAUD,20041213,113400,2.5289,2.5289,2.5289,2.5289
GBPAUD,20041213,113500,2.5289,2.5291,2.5289,2.5289
GBPAUD,20041213,113600,2.5287,2.5287,2.5284,2.5285
GBPAUD,20041213,113700,2.5285,2.5285,2.5282,2.5282
GBPAUD,20041213,113800,2.5280,2.5280,2.5274,2.5274
GBPAUD,20041213,113900,2.5273,2.5273,2.5268,2.5268
GBPAUD,20041213,114000,2.5267,2.5267,2.5266,2.5266
GBPAUD,20041213,114100,2.5267,2.5275,2.5267,2.5275
GBPAUD,20041213,114200,2.5276,2.5276,2.5270,2.5270
GBPAUD,20041213,114300,2.5268,2.5268,2.5264,2.5264
GBPAUD,20041213,114400,2.5264,2.5264,2.5260,2.5260
GBPAUD,20041213,114500,2.5257,2.5257,2.5255,2.5255
GBPAUD,20041213,114600,2.5257,2.5259,2.5257,2.5257
GBPAUD,20041213,114700,2.5256,2.5256,2.5254,2.5254
GBPAUD,20041213,114800,2.5252,2.5259,2.5252,2.5259
GBPAUD,20041213,114900,2.5260,2.5266,2.5260,2.5266
GBPAUD,20041213,115000,2.5265,2.5265,2.5259,2.5264
GBPAUD,20041213,115100,2.5265,2.5267,2.5265,2.5267
GBPAUD,20041213,115200,2.5268,2.5273,2.5268,2.5271
GBPAUD,20041213,115300,2.5272,2.5273,2.5268,2.5268
GBPAUD,20041213,115400,2.5268,2.5273,2.5268,2.5270
GBPAUD,20041213,115500,2.5268,2.5270,2.5268,2.5270
GBPAUD,20041213,115600,2.5271,2.5274,2.5271,2.5274
GBPAUD,20041213,115700,2.5276,2.5276,2.5276,2.5276
GBPAUD,20041213,115800,2.5285,2.5294,2.5285,2.5291
GBPAUD,20041213,115900,2.5287,2.5287,2.5284,2.5284
GBPAUD,20041213,120000,2.5285,2.5288,2.5285,2.5285
GBPAUD,20041213,120100,2.5284,2.5290,2.5281,2.5290
GBPAUD,20041213,120200,2.5291,2.5294,2.5291,2.5292
GBPAUD,20041213,120300,2.5292,2.5293,2.5292,2.5293
GBPAUD,20041213,120400,2.5294,2.5294,2.5292,2.5292
GBPAUD,20041213,120500,2.5292,2.5292,2.5287,2.5288
GBPAUD,20041213,120600,2.5287,2.5287,2.5282,2.5282
GBPAUD,20041213,120700,2.5279,2.5279,2.5273,2.5273
GBPAUD,20041213,120800,2.5272,2.5274,2.5271,2.5274
GBPAUD,20041213,120900,2.5275,2.5278,2.5275,2.5275
GBPAUD,20041213,121000,2.5273,2.5275,2.5273,2.5275
GBPAUD,20041213,121100,2.5276,2.5276,2.5273,2.5273
GBPAUD,20041213,121200,2.5273,2.5273,2.5267,2.5267
GBPAUD,20041213,121300,2.5267,2.5267,2.5249,2.5251
GBPAUD,20041213,121400,2.5253,2.5260,2.5253,2.5260
GBPAUD,20041213,121500,2.5263,2.5264,2.5263,2.5264
GBPAUD,20041213,121600,2.5264,2.5273,2.5264,2.5273
GBPAUD,20041213,121700,2.5273,2.5277,2.5273,2.5277
GBPAUD,20041213,121800,2.5280,2.5285,2.5280,2.5285
GBPAUD,20041213,121900,2.5287,2.5289,2.5287,2.5289
GBPAUD,20041213,122000,2.5289,2.5291,2.5289,2.5290
GBPAUD,20041213,122100,2.5289,2.5289,2.5288,2.5288
GBPAUD,20041213,122200,2.5286,2.5286,2.5285,2.5286
GBPAUD,20041213,122300,2.5285,2.5285,2.5285,2.5285
GBPAUD,20041213,122400,2.5285,2.5285,2.5280,2.5280
GBPAUD,20041213,122500,2.5278,2.5278,2.5273,2.5274
GBPAUD,20041213,122600,2.5275,2.5280,2.5275,2.5278
GBPAUD,20041213,122700,2.5276,2.5276,2.5276,2.5276
GBPAUD,20041213,122800,2.5274,2.5275,2.5273,2.5275
GBPAUD,20041213,122900,2.5278,2.5284,2.5278,2.5284
GBPAUD,20041213,123000,2.5285,2.5288,2.5285,2.5287
GBPAUD,20041213,123100,2.5287,2.5287,2.5284,2.5284
GBPAUD,20041213,123200,2.5284,2.5287,2.5283,2.5287
GBPAUD,20041213,123300,2.5287,2.5290,2.5287,2.5290
GBPAUD,20041213,123400,2.5292,2.5298,2.5292,2.5297
GBPAUD,20041213,123500,2.5299,2.5305,2.5299,2.5305
GBPAUD,20041213,123600,2.5306,2.5310,2.5306,2.5310
GBPAUD,20041213,123700,2.5309,2.5309,2.5306,2.5306
GBPAUD,20041213,123800,2.5306,2.5307,2.5305,2.5305
GBPAUD,20041213,123900,2.5304,2.5304,2.5296,2.5299
GBPAUD,20041213,124000,2.5300,2.5305,2.5300,2.5305
GBPAUD,20041213,124100,2.5306,2.5312,2.5306,2.5311
GBPAUD,20041213,124200,2.5310,2.5310,2.5308,2.5310
GBPAUD,20041213,124300,2.5309,2.5309,2.5308,2.5309
GBPAUD,20041213,124400,2.5309,2.5309,2.5308,2.5309
GBPAUD,20041213,124500,2.5310,2.5313,2.5310,2.5310
GBPAUD,20041213,124600,2.5307,2.5308,2.5306,2.5308
GBPAUD,20041213,124700,2.5309,2.5309,2.5309,2.5309
GBPAUD,20041213,124800,2.5310,2.5310,2.5301,2.5301
GBPAUD,20041213,124900,2.5301,2.5301,2.5299,2.5299
GBPAUD,20041213,125000,2.5299,2.5299,2.5298,2.5298
GBPAUD,20041213,125100,2.5298,2.5298,2.5298,2.5298
GBPAUD,20041213,125200,2.5298,2.5298,2.5297,2.5297
GBPAUD,20041213,125300,2.5298,2.5299,2.5298,2.5298
GBPAUD,20041213,125400,2.5299,2.5299,2.5296,2.5296
GBPAUD,20041213,125500,2.5296,2.5296,2.5293,2.5293
GBPAUD,20041213,125600,2.5293,2.5296,2.5293,2.5294
GBPAUD,20041213,125700,2.5294,2.5296,2.5294,2.5296
GBPAUD,20041213,125800,2.5297,2.5298,2.5296,2.5296
GBPAUD,20041213,125900,2.5293,2.5293,2.5289,2.5289
GBPAUD,20041213,130000,2.5288,2.5298,2.5288,2.5298
GBPAUD,20041213,130100,2.5299,2.5299,2.5298,2.5299
GBPAUD,20041213,130200,2.5299,2.5303,2.5299,2.5302
GBPAUD,20041213,130300,2.5303,2.5303,2.5303,2.5303
GBPAUD,20041213,130400,2.5306,2.5306,2.5301,2.5301
GBPAUD,20041213,130500,2.5299,2.5300,2.5299,2.5300
GBPAUD,20041213,130600,2.5302,2.5306,2.5302,2.5302
GBPAUD,20041213,130700,2.5302,2.5302,2.5299,2.5299
GBPAUD,20041213,130800,2.5298,2.5298,2.5292,2.5292
GBPAUD,20041213,130900,2.5294,2.5295,2.5292,2.5295
GBPAUD,20041213,131000,2.5296,2.5296,2.5296,2.5296
GBPAUD,20041213,131100,2.5292,2.5292,2.5291,2.5291
GBPAUD,20041213,131200,2.5291,2.5299,2.5291,2.5299
GBPAUD,20041213,131300,2.5299,2.5299,2.5299,2.5299
GBPAUD,20041213,131400,2.5298,2.5298,2.5291,2.5294
GBPAUD,20041213,131500,2.5295,2.5295,2.5292,2.5294
GBPAUD,20041213,131600,2.5294,2.5294,2.5292,2.5294
GBPAUD,20041213,131700,2.5294,2.5296,2.5294,2.5295
GBPAUD,20041213,131800,2.5294,2.5294,2.5292,2.5292
GBPAUD,20041213,131900,2.5293,2.5298,2.5293,2.5298
GBPAUD,20041213,132000,2.5295,2.5295,2.5287,2.5287
GBPAUD,20041213,132100,2.5285,2.5285,2.5283,2.5283
GBPAUD,20041213,132200,2.5284,2.5285,2.5284,2.5285
GBPAUD,20041213,132300,2.5285,2.5285,2.5285,2.5285
GBPAUD,20041213,132400,2.5285,2.5287,2.5285,2.5285
GBPAUD,20041213,132500,2.5285,2.5287,2.5284,2.5287
GBPAUD,20041213,132600,2.5287,2.5287,2.5280,2.5280
GBPAUD,20041213,132700,2.5278,2.5284,2.5278,2.5282
GBPAUD,20041213,132800,2.5282,2.5285,2.5282,2.5284
GBPAUD,20041213,132900,2.5283,2.5283,2.5279,2.5279
GBPAUD,20041213,133000,2.5278,2.5278,2.5278,2.5278
GBPAUD,20041213,133100,2.5280,2.5282,2.5280,2.5282
GBPAUD,20041213,133200,2.5282,2.5282,2.5281,2.5281
GBPAUD,20041213,133300,2.5282,2.5288,2.5282,2.5288
GBPAUD,20041213,133400,2.5290,2.5291,2.5289,2.5291
GBPAUD,20041213,133500,2.5292,2.5292,2.5291,2.5292
GBPAUD,20041213,133600,2.5292,2.5294,2.5292,2.5294
GBPAUD,20041213,133700,2.5295,2.5298,2.5295,2.5298
GBPAUD,20041213,133800,2.5299,2.5302,2.5299,2.5302
GBPAUD,20041213,133900,2.5302,2.5307,2.5301,2.5307
GBPAUD,20041213,134000,2.5308,2.5308,2.5308,2.5308
GBPAUD,20041213,134100,2.5308,2.5310,2.5305,2.5310
GBPAUD,20041213,134200,2.5310,2.5310,2.5310,2.5310
GBPAUD,20041213,134300,2.5310,2.5310,2.5309,2.5309
GBPAUD,20041213,134400,2.5309,2.5309,2.5308,2.5308
GBPAUD,20041213,134500,2.5306,2.5306,2.5297,2.5297
GBPAUD,20041213,134600,2.5295,2.5295,2.5291,2.5291
GBPAUD,20041213,134700,2.5289,2.5289,2.5285,2.5285
GBPAUD,20041213,134800,2.5285,2.5285,2.5284,2.5284
GBPAUD,20041213,134900,2.5285,2.5285,2.5283,2.5283
GBPAUD,20041213,135000,2.5281,2.5282,2.5281,2.5281
GBPAUD,20041213,135100,2.5280,2.5283,2.5278,2.5283
GBPAUD,20041213,135200,2.5286,2.5287,2.5282,2.5282
GBPAUD,20041213,135300,2.5282,2.5282,2.5282,2.5282
GBPAUD,20041213,135400,2.5282,2.5282,2.5282,2.5282
GBPAUD,20041213,135500,2.5285,2.5285,2.5281,2.5281
GBPAUD,20041213,135600,2.5280,2.5280,2.5278,2.5278
GBPAUD,20041213,135700,2.5279,2.5280,2.5279,2.5280
GBPAUD,20041213,135800,2.5279,2.5284,2.5279,2.5284
GBPAUD,20041213,135900,2.5284,2.5289,2.5284,2.5289
GBPAUD,20041213,140000,2.5289,2.5292,2.5289,2.5291
GBPAUD,20041213,140100,2.5290,2.5290,2.5282,2.5282
GBPAUD,20041213,140200,2.5281,2.5284,2.5280,2.5282
GBPAUD,20041213,140300,2.5281,2.5281,2.5275,2.5275
GBPAUD,20041213,140400,2.5278,2.5279,2.5278,2.5279
GBPAUD,20041213,140500,2.5280,2.5285,2.5280,2.5285
GBPAUD,20041213,140600,2.5285,2.5285,2.5285,2.5285
GBPAUD,20041213,140700,2.5282,2.5282,2.5275,2.5275
GBPAUD,20041213,140800,2.5271,2.5271,2.5269,2.5269
GBPAUD,20041213,140900,2.5270,2.5277,2.5270,2.5277
GBPAUD,20041213,141000,2.5275,2.5275,2.5272,2.5272
GBPAUD,20041213,141100,2.5270,2.5270,2.5268,2.5268
GBPAUD,20041213,141200,2.5267,2.5268,2.5266,2.5268
GBPAUD,20041213,141300,2.5270,2.5270,2.5270,2.5270
GBPAUD,20041213,141400,2.5270,2.5275,2.5270,2.5275
GBPAUD,20041213,141500,2.5277,2.5277,2.5276,2.5276
GBPAUD,20041213,141600,2.5274,2.5285,2.5274,2.5285
GBPAUD,20041213,141700,2.5284,2.5285,2.5282,2.5285
GBPAUD,20041213,141800,2.5285,2.5285,2.5280,2.5280
GBPAUD,20041213,141900,2.5279,2.5280,2.5278,2.5280
GBPAUD,20041213,142000,2.5282,2.5292,2.5282,2.5292
GBPAUD,20041213,142100,2.5294,2.5298,2.5294,2.5298
GBPAUD,20041213,142200,2.5300,2.5304,2.5299,2.5304
GBPAUD,20041213,142300,2.5302,2.5302,2.5296,2.5296
GBPAUD,20041213,142400,2.5297,2.5298,2.5296,2.5296
GBPAUD,20041213,142500,2.5296,2.5299,2.5296,2.5296
GBPAUD,20041213,142600,2.5295,2.5299,2.5295,2.5299
GBPAUD,20041213,142700,2.5299,2.5301,2.5299,2.5301
GBPAUD,20041213,142800,2.5299,2.5301,2.5296,2.5301
GBPAUD,20041213,142900,2.5302,2.5308,2.5302,2.5308
GBPAUD,20041213,143000,2.5307,2.5307,2.5303,2.5303
GBPAUD,20041213,143100,2.5305,2.5309,2.5299,2.5309
GBPAUD,20041213,143200,2.5310,2.5310,2.5298,2.5299
GBPAUD,20041213,143300,2.5299,2.5301,2.5289,2.5289
GBPAUD,20041213,143400,2.5290,2.5291,2.5290,2.5290
GBPAUD,20041213,143500,2.5291,2.5299,2.5291,2.5299
GBPAUD,20041213,143600,2.5305,2.5319,2.5305,2.5307
GBPAUD,20041213,143700,2.5306,2.5306,2.5302,2.5302
GBPAUD,20041213,143800,2.5301,2.5301,2.5301,2.5301
GBPAUD,20041213,143900,2.5302,2.5306,2.5302,2.5306
GBPAUD,20041213,144000,2.5308,2.5317,2.5308,2.5317
GBPAUD,20041213,144100,2.5316,2.5316,2.5310,2.5310
GBPAUD,20041213,144200,2.5309,2.5309,2.5306,2.5306
GBPAUD,20041213,144300,2.5305,2.5306,2.5305,2.5306
GBPAUD,20041213,144400,2.5306,2.5306,2.5306,2.5306
GBPAUD,20041213,144500,2.5306,2.5306,2.5303,2.5303
GBPAUD,20041213,144600,2.5303,2.5310,2.5303,2.5310
GBPAUD,20041213,144700,2.5310,2.5319,2.5310,2.5317
GBPAUD,20041213,144800,2.5316,2.5316,2.5315,2.5315
GBPAUD,20041213,144900,2.5316,2.5319,2.5316,2.5316
GBPAUD,20041213,145000,2.5315,2.5319,2.5315,2.5317
GBPAUD,20041213,145100,2.5317,2.5317,2.5316,2.5316
GBPAUD,20041213,145200,2.5317,2.5320,2.5317,2.5320
GBPAUD,20041213,145300,2.5321,2.5322,2.5319,2.5319
GBPAUD,20041213,145400,2.5317,2.5317,2.5315,2.5315
GBPAUD,20041213,145500,2.5312,2.5312,2.5305,2.5306
GBPAUD,20041213,145600,2.5302,2.5302,2.5299,2.5299
GBPAUD,20041213,145700,2.5297,2.5298,2.5295,2.5298
GBPAUD,20041213,145800,2.5298,2.5298,2.5296,2.5296
GBPAUD,20041213,145900,2.5296,2.5302,2.5296,2.5302
GBPAUD,20041213,150000,2.5303,2.5303,2.5301,2.5303
GBPAUD,20041213,150100,2.5303,2.5310,2.5303,2.5310
GBPAUD,20041213,150200,2.5313,2.5320,2.5313,2.5320
GBPAUD,20041213,150300,2.5320,2.5322,2.5320,2.5322
GBPAUD,20041213,150400,2.5321,2.5321,2.5317,2.5317
GBPAUD,20041213,150500,2.5317,2.5317,2.5315,2.5315
GBPAUD,20041213,150600,2.5315,2.5315,2.5310,2.5310
GBPAUD,20041213,150700,2.5311,2.5312,2.5311,2.5312
GBPAUD,20041213,150800,2.5312,2.5323,2.5312,2.5323
GBPAUD,20041213,150900,2.5324,2.5326,2.5324,2.5326
GBPAUD,20041213,151000,2.5326,2.5326,2.5326,2.5326
GBPAUD,20041213,151100,2.5329,2.5333,2.5329,2.5333
GBPAUD,20041213,151200,2.5331,2.5333,2.5326,2.5327
GBPAUD,20041213,151300,2.5326,2.5326,2.5326,2.5326
GBPAUD,20041213,151400,2.5326,2.5329,2.5326,2.5329
GBPAUD,20041213,151500,2.5329,2.5331,2.5329,2.5331
GBPAUD,20041213,151600,2.5333,2.5333,2.5329,2.5331
GBPAUD,20041213,151700,2.5331,2.5332,2.5331,2.5332
GBPAUD,20041213,151800,2.5330,2.5330,2.5327,2.5328
GBPAUD,20041213,151900,2.5329,2.5330,2.5329,2.5330
GBPAUD,20041213,152000,2.5329,2.5329,2.5326,2.5328
GBPAUD,20041213,152100,2.5330,2.5331,2.5330,2.5331
GBPAUD,20041213,152200,2.5331,2.5334,2.5331,2.5334
GBPAUD,20041213,152300,2.5333,2.5333,2.5331,2.5331
GBPAUD,20041213,152400,2.5330,2.5330,2.5323,2.5323
GBPAUD,20041213,152500,2.5321,2.5321,2.5317,2.5317
GBPAUD,20041213,152600,2.5319,2.5320,2.5317,2.5317
GBPAUD,20041213,152700,2.5316,2.5316,2.5312,2.5312
GBPAUD,20041213,152800,2.5313,2.5315,2.5313,2.5315
GBPAUD,20041213,152900,2.5315,2.5318,2.5315,2.5315
GBPAUD,20041213,153000,2.5314,2.5315,2.5314,2.5315
GBPAUD,20041213,153100,2.5315,2.5320,2.5315,2.5320
GBPAUD,20041213,153200,2.5320,2.5320,2.5319,2.5319
GBPAUD,20041213,153300,2.5318,2.5320,2.5317,2.5320
GBPAUD,20041213,153400,2.5321,2.5323,2.5321,2.5323
GBPAUD,20041213,153500,2.5324,2.5327,2.5324,2.5326
GBPAUD,20041213,153600,2.5326,2.5326,2.5320,2.5320
GBPAUD,20041213,153700,2.5317,2.5324,2.5317,2.5323
GBPAUD,20041213,153800,2.5322,2.5322,2.5317,2.5317
GBPAUD,20041213,153900,2.5316,2.5316,2.5313,2.5313
GBPAUD,20041213,154000,2.5313,2.5315,2.5313,2.5313
GBPAUD,20041213,154100,2.5316,2.5319,2.5316,2.5319
GBPAUD,20041213,154200,2.5320,2.5322,2.5319,2.5322
GBPAUD,20041213,154300,2.5323,2.5323,2.5322,2.5322
GBPAUD,20041213,154400,2.5321,2.5321,2.5320,2.5321
GBPAUD,20041213,154500,2.5319,2.5319,2.5317,2.5319
GBPAUD,20041213,154600,2.5320,2.5325,2.5320,2.5325
GBPAUD,20041213,154700,2.5323,2.5325,2.5323,2.5325
GBPAUD,20041213,154800,2.5326,2.5336,2.5326,2.5336
GBPAUD,20041213,154900,2.5334,2.5334,2.5329,2.5329
GBPAUD,20041213,155000,2.5327,2.5327,2.5320,2.5320
GBPAUD,20041213,155100,2.5319,2.5319,2.5317,2.5317
GBPAUD,20041213,155200,2.5319,2.5322,2.5318,2.5322
GBPAUD,20041213,155300,2.5320,2.5326,2.5319,2.5326
GBPAUD,20041213,155400,2.5329,2.5331,2.5327,2.5327
GBPAUD,20041213,155500,2.5327,2.5327,2.5324,2.5326
GBPAUD,20041213,155600,2.5326,2.5330,2.5326,2.5330
GBPAUD,20041213,155700,2.5331,2.5331,2.5327,2.5327
GBPAUD,20041213,155800,2.5328,2.5328,2.5325,2.5325
GBPAUD,20041213,155900,2.5324,2.5328,2.5323,2.5328
GBPAUD,20041213,160000,2.5327,2.5327,2.5319,2.5319
GBPAUD,20041213,160100,2.5318,2.5319,2.5315,2.5317
GBPAUD,20041213,160200,2.5316,2.5316,2.5315,2.5315
GBPAUD,20041213,160300,2.5315,2.5320,2.5315,2.5320
GBPAUD,20041213,160400,2.5320,2.5322,2.5320,2.5322
GBPAUD,20041213,160500,2.5320,2.5320,2.5315,2.5315
GBPAUD,20041213,160600,2.5313,2.5313,2.5309,2.5311
GBPAUD,20041213,160700,2.5315,2.5326,2.5315,2.5326
GBPAUD,20041213,160800,2.5328,2.5338,2.5328,2.5338
GBPAUD,20041213,160900,2.5339,2.5341,2.5338,2.5338
GBPAUD,20041213,161000,2.5339,2.5339,2.5335,2.5335
GBPAUD,20041213,161100,2.5333,2.5334,2.5332,2.5334
GBPAUD,20041213,161200,2.5333,2.5333,2.5329,2.5330
GBPAUD,20041213,161300,2.5330,2.5330,2.5324,2.5324
GBPAUD,20041213,161400,2.5323,2.5323,2.5310,2.5317
GBPAUD,20041213,161500,2.5317,2.5317,2.5316,2.5316
GBPAUD,20041213,161600,2.5314,2.5316,2.5310,2.5310
GBPAUD,20041213,161700,2.5308,2.5308,2.5301,2.5301
GBPAUD,20041213,161800,2.5301,2.5304,2.5301,2.5303
GBPAUD,20041213,161900,2.5302,2.5303,2.5302,2.5303
GBPAUD,20041213,162000,2.5306,2.5306,2.5301,2.5301
GBPAUD,20041213,162100,2.5303,2.5303,2.5303,2.5303
GBPAUD,20041213,162200,2.5305,2.5306,2.5303,2.5303
GBPAUD,20041213,162300,2.5303,2.5305,2.5303,2.5305
GBPAUD,20041213,162400,2.5305,2.5306,2.5302,2.5306
GBPAUD,20041213,162500,2.5308,2.5311,2.5306,2.5306
GBPAUD,20041213,162600,2.5307,2.5309,2.5307,2.5309
GBPAUD,20041213,162700,2.5310,2.5310,2.5310,2.5310
GBPAUD,20041213,162800,2.5312,2.5312,2.5312,2.5312
GBPAUD,20041213,162900,2.5312,2.5312,2.5306,2.5306
GBPAUD,20041213,163000,2.5303,2.5308,2.5303,2.5307
GBPAUD,20041213,163100,2.5308,2.5310,2.5308,2.5310
GBPAUD,20041213,163200,2.5310,2.5314,2.5310,2.5314
GBPAUD,20041213,163300,2.5315,2.5315,2.5312,2.5312
GBPAUD,20041213,163400,2.5312,2.5312,2.5312,2.5312
GBPAUD,20041213,163500,2.5312,2.5315,2.5312,2.5315
GBPAUD,20041213,163600,2.5317,2.5317,2.5315,2.5315
GBPAUD,20041213,163700,2.5317,2.5317,2.5317,2.5317
GBPAUD,20041213,163800,2.5316,2.5316,2.5306,2.5306
GBPAUD,20041213,163900,2.5308,2.5316,2.5308,2.5316
GBPAUD,20041213,164000,2.5314,2.5314,2.5309,2.5310
GBPAUD,20041213,164100,2.5311,2.5315,2.5311,2.5315
GBPAUD,20041213,164200,2.5316,2.5316,2.5312,2.5312
GBPAUD,20041213,164300,2.5312,2.5316,2.5312,2.5316
GBPAUD,20041213,164400,2.5317,2.5329,2.5316,2.5329
GBPAUD,20041213,164500,2.5331,2.5336,2.5331,2.5334
GBPAUD,20041213,164600,2.5334,2.5334,2.5326,2.5326
GBPAUD,20041213,164700,2.5324,2.5327,2.5324,2.5327
GBPAUD,20041213,164800,2.5327,2.5329,2.5327,2.5329
GBPAUD,20041213,164900,2.5330,2.5336,2.5330,2.5336
GBPAUD,20041213,165000,2.5336,2.5339,2.5336,2.5338
GBPAUD,20041213,165100,2.5340,2.5345,2.5340,2.5345
GBPAUD,20041213,165200,2.5344,2.5344,2.5338,2.5340
GBPAUD,20041213,165300,2.5341,2.5349,2.5341,2.5349
GBPAUD,20041213,165400,2.5351,2.5351,2.5350,2.5351
GBPAUD,20041213,165500,2.5350,2.5351,2.5348,2.5351
GBPAUD,20041213,165600,2.5351,2.5351,2.5349,2.5349
GBPAUD,20041213,165700,2.5348,2.5350,2.5345,2.5345
GBPAUD,20041213,165800,2.5344,2.5344,2.5329,2.5331
GBPAUD,20041213,165900,2.5332,2.5338,2.5329,2.5338
GBPAUD,20041213,170000,2.5340,2.5344,2.5340,2.5341
GBPAUD,20041213,170100,2.5338,2.5338,2.5331,2.5333
GBPAUD,20041213,170200,2.5334,2.5341,2.5334,2.5341
GBPAUD,20041213,170300,2.5343,2.5348,2.5340,2.5340
GBPAUD,20041213,170400,2.5341,2.5341,2.5338,2.5338
GBPAUD,20041213,170500,2.5337,2.5337,2.5334,2.5334
GBPAUD,20041213,170600,2.5333,2.5337,2.5333,2.5336
GBPAUD,20041213,170700,2.5331,2.5336,2.5331,2.5336
GBPAUD,20041213,170800,2.5337,2.5340,2.5337,2.5338
GBPAUD,20041213,170900,2.5338,2.5344,2.5338,2.5344
GBPAUD,20041213,171000,2.5347,2.5347,2.5342,2.5342
GBPAUD,20041213,171100,2.5343,2.5343,2.5341,2.5341
GBPAUD,20041213,171200,2.5340,2.5340,2.5334,2.5336
GBPAUD,20041213,171300,2.5337,2.5339,2.5333,2.5333
GBPAUD,20041213,171400,2.5330,2.5330,2.5323,2.5324
GBPAUD,20041213,171500,2.5323,2.5327,2.5323,2.5327
GBPAUD,20041213,171600,2.5329,2.5334,2.5329,2.5334
GBPAUD,20041213,171700,2.5335,2.5339,2.5335,2.5339
GBPAUD,20041213,171800,2.5340,2.5344,2.5340,2.5343
GBPAUD,20041213,171900,2.5344,2.5344,2.5341,2.5341
GBPAUD,20041213,172000,2.5340,2.5340,2.5340,2.5340
GBPAUD,20041213,172100,2.5340,2.5340,2.5337,2.5337
GBPAUD,20041213,172200,2.5338,2.5340,2.5338,2.5338
GBPAUD,20041213,172300,2.5337,2.5337,2.5329,2.5329
GBPAUD,20041213,172400,2.5333,2.5341,2.5333,2.5341
GBPAUD,20041213,172500,2.5342,2.5348,2.5342,2.5348
GBPAUD,20041213,172600,2.5350,2.5350,2.5344,2.5348
GBPAUD,20041213,172700,2.5349,2.5355,2.5349,2.5355
GBPAUD,20041213,172800,2.5357,2.5359,2.5357,2.5358
GBPAUD,20041213,172900,2.5356,2.5356,2.5356,2.5356
GBPAUD,20041213,173000,2.5352,2.5352,2.5351,2.5351
GBPAUD,20041213,173100,2.5351,2.5353,2.5351,2.5351
GBPAUD,20041213,173200,2.5350,2.5350,2.5347,2.5347
GBPAUD,20041213,173300,2.5347,2.5347,2.5343,2.5346
GBPAUD,20041213,173400,2.5347,2.5348,2.5347,2.5347
GBPAUD,20041213,173500,2.5347,2.5347,2.5341,2.5341
GBPAUD,20041213,173600,2.5340,2.5340,2.5340,2.5340
GBPAUD,20041213,173700,2.5340,2.5340,2.5339,2.5339
GBPAUD,20041213,173800,2.5339,2.5339,2.5337,2.5338
GBPAUD,20041213,173900,2.5338,2.5338,2.5336,2.5336
GBPAUD,20041213,174000,2.5334,2.5341,2.5334,2.5341
GBPAUD,20041213,174100,2.5340,2.5344,2.5340,2.5344
GBPAUD,20041213,174200,2.5345,2.5346,2.5345,2.5345
GBPAUD,20041213,174300,2.5344,2.5344,2.5340,2.5341
GBPAUD,20041213,174400,2.5340,2.5340,2.5340,2.5340
GBPAUD,20041213,174500,2.5340,2.5340,2.5338,2.5338
GBPAUD,20041213,174600,2.5340,2.5343,2.5340,2.5343
GBPAUD,20041213,174700,2.5345,2.5345,2.5345,2.5345
GBPAUD,20041213,174800,2.5345,2.5346,2.5345,2.5346
GBPAUD,20041213,174900,2.5347,2.5347,2.5347,2.5347
GBPAUD,20041213,175000,2.5347,2.5350,2.5347,2.5348
GBPAUD,20041213,175100,2.5347,2.5353,2.5345,2.5353
GBPAUD,20041213,175200,2.5354,2.5358,2.5354,2.5358
GBPAUD,20041213,175300,2.5359,2.5373,2.5359,2.5373
GBPAUD,20041213,175400,2.5372,2.5372,2.5361,2.5361
GBPAUD,20041213,175500,2.5358,2.5358,2.5343,2.5343
GBPAUD,20041213,175600,2.5341,2.5344,2.5341,2.5344
GBPAUD,20041213,175700,2.5343,2.5343,2.5338,2.5340
GBPAUD,20041213,175800,2.5338,2.5343,2.5338,2.5339
GBPAUD,20041213,175900,2.5337,2.5337,2.5336,2.5336
GBPAUD,20041213,180000,2.5336,2.5337,2.5336,2.5337
GBPAUD,20041213,180100,2.5338,2.5345,2.5338,2.5345
GBPAUD,20041213,180200,2.5345,2.5347,2.5345,2.5347
GBPAUD,20041213,180300,2.5346,2.5349,2.5345,2.5349
GBPAUD,20041213,180400,2.5351,2.5355,2.5351,2.5355
GBPAUD,20041213,180500,2.5355,2.5358,2.5355,2.5358
GBPAUD,20041213,180600,2.5359,2.5359,2.5359,2.5359
GBPAUD,20041213,180700,2.5359,2.5359,2.5357,2.5357
GBPAUD,20041213,180800,2.5355,2.5355,2.5348,2.5348
GBPAUD,20041213,180900,2.5347,2.5347,2.5344,2.5344
GBPAUD,20041213,181000,2.5342,2.5342,2.5338,2.5340
GBPAUD,20041213,181100,2.5341,2.5342,2.5341,2.5342
GBPAUD,20041213,181200,2.5342,2.5345,2.5342,2.5345
GBPAUD,20041213,181300,2.5345,2.5357,2.5345,2.5357
GBPAUD,20041213,181400,2.5358,2.5358,2.5349,2.5349
GBPAUD,20041213,181500,2.5347,2.5349,2.5344,2.5349
GBPAUD,20041213,181600,2.5350,2.5350,2.5350,2.5350
GBPAUD,20041213,181700,2.5350,2.5350,2.5341,2.5341
GBPAUD,20041213,181800,2.5341,2.5341,2.5340,2.5340
GBPAUD,20041213,181900,2.5340,2.5340,2.5338,2.5338
GBPAUD,20041213,182000,2.5338,2.5338,2.5334,2.5334
GBPAUD,20041213,182100,2.5333,2.5335,2.5333,2.5335
GBPAUD,20041213,182200,2.5334,2.5334,2.5333,2.5333
GBPAUD,20041213,182300,2.5333,2.5334,2.5333,2.5334
GBPAUD,20041213,182400,2.5336,2.5336,2.5330,2.5330
GBPAUD,20041213,182500,2.5331,2.5336,2.5331,2.5336
GBPAUD,20041213,182600,2.5337,2.5340,2.5337,2.5339
GBPAUD,20041213,182700,2.5338,2.5339,2.5338,2.5339
GBPAUD,20041213,182800,2.5341,2.5343,2.5341,2.5343
GBPAUD,20041213,182900,2.5343,2.5343,2.5339,2.5339
GBPAUD,20041213,183000,2.5338,2.5339,2.5337,2.5337
GBPAUD,20041213,183100,2.5335,2.5335,2.5333,2.5334
GBPAUD,20041213,183200,2.5336,2.5338,2.5336,2.5338
GBPAUD,20041213,183300,2.5337,2.5337,2.5335,2.5336
GBPAUD,20041213,183400,2.5334,2.5334,2.5332,2.5332
GBPAUD,20041213,183500,2.5334,2.5336,2.5334,2.5336
GBPAUD,20041213,183600,2.5334,2.5338,2.5334,2.5338
GBPAUD,20041213,183700,2.5340,2.5345,2.5340,2.5345
GBPAUD,20041213,183800,2.5344,2.5348,2.5343,2.5348
GBPAUD,20041213,183900,2.5348,2.5350,2.5348,2.5350
GBPAUD,20041213,184000,2.5350,2.5351,2.5350,2.5351
GBPAUD,20041213,184100,2.5351,2.5352,2.5347,2.5347
GBPAUD,20041213,184200,2.5347,2.5347,2.5345,2.5345
GBPAUD,20041213,184300,2.5345,2.5350,2.5345,2.5350
GBPAUD,20041213,184400,2.5351,2.5351,2.5350,2.5350
GBPAUD,20041213,184500,2.5350,2.5350,2.5346,2.5346
GBPAUD,20041213,184600,2.5345,2.5345,2.5345,2.5345
GBPAUD,20041213,184700,2.5345,2.5346,2.5345,2.5345
GBPAUD,20041213,184800,2.5345,2.5345,2.5345,2.5345
GBPAUD,20041213,184900,2.5345,2.5347,2.5345,2.5347
GBPAUD,20041213,185000,2.5347,2.5348,2.5347,2.5348
GBPAUD,20041213,185100,2.5350,2.5350,2.5348,2.5348
GBPAUD,20041213,185200,2.5347,2.5347,2.5345,2.5345
GBPAUD,20041213,185300,2.5344,2.5347,2.5342,2.5347
GBPAUD,20041213,185400,2.5347,2.5347,2.5347,2.5347
GBPAUD,20041213,185500,2.5348,2.5352,2.5348,2.5352
GBPAUD,20041213,185600,2.5352,2.5352,2.5351,2.5351
GBPAUD,20041213,185700,2.5351,2.5352,2.5351,2.5352
GBPAUD,20041213,185800,2.5352,2.5355,2.5352,2.5355
GBPAUD,20041213,185900,2.5355,2.5355,2.5354,2.5354
GBPAUD,20041213,190000,2.5354,2.5354,2.5354,2.5354
GBPAUD,20041213,190100,2.5351,2.5351,2.5351,2.5351
GBPAUD,20041213,190200,2.5351,2.5351,2.5346,2.5347
GBPAUD,20041213,190300,2.5349,2.5352,2.5349,2.5352
GBPAUD,20041213,190400,2.5354,2.5354,2.5352,2.5352
GBPAUD,20041213,190500,2.5352,2.5352,2.5348,2.5348
GBPAUD,20041213,190600,2.5347,2.5347,2.5341,2.5341
GBPAUD,20041213,190700,2.5338,2.5338,2.5337,2.5337
GBPAUD,20041213,190800,2.5337,2.5337,2.5337,2.5337
GBPAUD,20041213,190900,2.5337,2.5338,2.5337,2.5337
GBPAUD,20041213,191000,2.5338,2.5338,2.5338,2.5338
GBPAUD,20041213,191100,2.5340,2.5340,2.5340,2.5340
GBPAUD,20041213,191200,2.5340,2.5343,2.5340,2.5343
GBPAUD,20041213,191300,2.5340,2.5340,2.5334,2.5334
GBPAUD,20041213,191400,2.5333,2.5333,2.5323,2.5323
GBPAUD,20041213,191500,2.5323,2.5327,2.5323,2.5327
GBPAUD,20041213,191600,2.5327,2.5331,2.5327,2.5331
GBPAUD,20041213,191700,2.5331,2.5331,2.5331,2.5331
GBPAUD,20041213,191800,2.5329,2.5329,2.5329,2.5329
GBPAUD,20041213,191900,2.5329,2.5330,2.5329,2.5330
GBPAUD,20041213,192000,2.5331,2.5334,2.5331,2.5334
GBPAUD,20041213,192100,2.5335,2.5338,2.5335,2.5338
GBPAUD,20041213,192200,2.5339,2.5339,2.5334,2.5334
GBPAUD,20041213,192300,2.5334,2.5337,2.5334,2.5337
GBPAUD,20041213,192400,2.5338,2.5343,2.5338,2.5341
GBPAUD,20041213,192500,2.5341,2.5341,2.5341,2.5341
GBPAUD,20041213,192600,2.5341,2.5341,2.5336,2.5336
GBPAUD,20041213,192700,2.5336,2.5336,2.5335,2.5335
GBPAUD,20041213,192800,2.5334,2.5335,2.5334,2.5335
GBPAUD,20041213,192900,2.5333,2.5333,2.5330,2.5330
GBPAUD,20041213,193000,2.5330,2.5331,2.5330,2.5331
GBPAUD,20041213,193100,2.5331,2.5331,2.5331,2.5331
GBPAUD,20041213,193200,2.5331,2.5331,2.5331,2.5331
GBPAUD,20041213,193300,2.5331,2.5331,2.5331,2.5331
GBPAUD,20041213,193400,2.5330,2.5330,2.5327,2.5327
GBPAUD,20041213,193500,2.5326,2.5327,2.5326,2.5327
GBPAUD,20041213,193600,2.5329,2.5329,2.5329,2.5329
GBPAUD,20041213,193700,2.5327,2.5327,2.5326,2.5327
GBPAUD,20041213,193800,2.5327,2.5333,2.5327,2.5333
GBPAUD,20041213,193900,2.5333,2.5334,2.5333,2.5333
GBPAUD,20041213,194000,2.5334,2.5334,2.5334,2.5334
GBPAUD,20041213,194100,2.5333,2.5336,2.5333,2.5336
GBPAUD,20041213,194200,2.5336,2.5338,2.5336,2.5336
GBPAUD,20041213,194300,2.5336,2.5336,2.5334,2.5336
GBPAUD,20041213,194400,2.5333,2.5333,2.5333,2.5333
GBPAUD,20041213,194500,2.5330,2.5336,2.5330,2.5336
GBPAUD,20041213,194600,2.5336,2.5336,2.5336,2.5336
GBPAUD,20041213,194700,2.5336,2.5338,2.5336,2.5338
GBPAUD,20041213,194800,2.5338,2.5344,2.5338,2.5344
GBPAUD,20041213,194900,2.5345,2.5345,2.5343,2.5344
GBPAUD,20041213,195000,2.5345,2.5345,2.5345,2.5345
GBPAUD,20041213,195100,2.5344,2.5344,2.5344,2.5344
GBPAUD,20041213,195200,2.5344,2.5345,2.5344,2.5345
GBPAUD,20041213,195300,2.5345,2.5345,2.5345,2.5345
GBPAUD,20041213,195400,2.5345,2.5345,2.5344,2.5344
GBPAUD,20041213,195500,2.5347,2.5347,2.5347,2.5347
GBPAUD,20041213,195600,2.5350,2.5350,2.5350,2.5350
GBPAUD,20041213,195700,2.5351,2.5354,2.5351,2.5354
GBPAUD,20041213,195800,2.5355,2.5357,2.5354,2.5354
GBPAUD,20041213,195900,2.5354,2.5358,2.5354,2.5358
GBPAUD,20041213,200000,2.5357,2.5357,2.5355,2.5357
GBPAUD,20041213,200100,2.5358,2.5360,2.5358,2.5359
GBPAUD,20041213,200200,2.5357,2.5357,2.5350,2.5350
GBPAUD,20041213,200300,2.5349,2.5349,2.5347,2.5347
GBPAUD,20041213,200400,2.5347,2.5347,2.5346,2.5346
GBPAUD,20041213,200500,2.5345,2.5345,2.5344,2.5344
GBPAUD,20041213,200600,2.5344,2.5345,2.5344,2.5345
GBPAUD,20041213,200700,2.5345,2.5347,2.5345,2.5347
GBPAUD,20041213,200800,2.5345,2.5345,2.5343,2.5343
GBPAUD,20041213,200900,2.5343,2.5347,2.5343,2.5347
GBPAUD,20041213,201000,2.5347,2.5347,2.5345,2.5345
GBPAUD,20041213,201100,2.5345,2.5348,2.5345,2.5348
GBPAUD,20041213,201200,2.5348,2.5349,2.5348,2.5349
GBPAUD,20041213,201300,2.5349,2.5349,2.5349,2.5349
GBPAUD,20041213,201400,2.5349,2.5351,2.5348,2.5348
GBPAUD,20041213,201500,2.5348,2.5348,2.5348,2.5348
GBPAUD,20041213,201600,2.5349,2.5349,2.5349,2.5349
GBPAUD,20041213,201700,2.5349,2.5349,2.5347,2.5347
GBPAUD,20041213,201800,2.5347,2.5349,2.5347,2.5349
GBPAUD,20041213,201900,2.5351,2.5352,2.5351,2.5352
GBPAUD,20041213,202000,2.5351,2.5352,2.5351,2.5352
GBPAUD,20041213,202100,2.5352,2.5352,2.5351,2.5351
GBPAUD,20041213,202200,2.5351,2.5353,2.5351,2.5353
GBPAUD,20041213,202300,2.5352,2.5352,2.5351,2.5352
GBPAUD,20041213,202400,2.5352,2.5352,2.5352,2.5352
GBPAUD,20041213,202500,2.5352,2.5352,2.5352,2.5352
GBPAUD,20041213,202600,2.5352,2.5354,2.5352,2.5352
GBPAUD,20041213,202700,2.5350,2.5350,2.5348,2.5350
GBPAUD,20041213,202800,2.5351,2.5351,2.5348,2.5348
GBPAUD,20041213,202900,2.5345,2.5345,2.5345,2.5345
GBPAUD,20041213,203000,2.5344,2.5344,2.5341,2.5343
GBPAUD,20041213,203100,2.5344,2.5348,2.5344,2.5348
GBPAUD,20041213,203200,2.5349,2.5351,2.5348,2.5348
GBPAUD,20041213,203300,2.5347,2.5353,2.5347,2.5353
GBPAUD,20041213,203400,2.5354,2.5356,2.5354,2.5356
GBPAUD,20041213,203500,2.5359,2.5365,2.5359,2.5365
GBPAUD,20041213,203600,2.5366,2.5372,2.5366,2.5369
GBPAUD,20041213,203700,2.5368,2.5371,2.5368,2.5371
GBPAUD,20041213,203800,2.5371,2.5373,2.5371,2.5373
GBPAUD,20041213,203900,2.5373,2.5375,2.5373,2.5373
GBPAUD,20041213,204000,2.5372,2.5372,2.5371,2.5371
GBPAUD,20041213,204100,2.5369,2.5369,2.5369,2.5369
GBPAUD,20041213,204200,2.5369,2.5369,2.5368,2.5368
GBPAUD,20041213,204300,2.5368,2.5370,2.5368,2.5370
GBPAUD,20041213,204400,2.5373,2.5375,2.5373,2.5373
GBPAUD,20041213,204500,2.5374,2.5375,2.5374,2.5375
GBPAUD,20041213,204600,2.5374,2.5375,2.5373,2.5373
GBPAUD,20041213,204700,2.5372,2.5372,2.5368,2.5371
GBPAUD,20041213,204800,2.5373,2.5373,2.5372,2.5373
GBPAUD,20041213,204900,2.5372,2.5375,2.5369,2.5375
GBPAUD,20041213,205000,2.5375,2.5375,2.5373,2.5373
GBPAUD,20041213,205100,2.5372,2.5375,2.5372,2.5375
GBPAUD,20041213,205200,2.5373,2.5373,2.5373,2.5373
GBPAUD,20041213,205300,2.5373,2.5373,2.5369,2.5369
GBPAUD,20041213,205400,2.5369,2.5369,2.5364,2.5364
GBPAUD,20041213,205500,2.5364,2.5365,2.5363,2.5365
GBPAUD,20041213,205600,2.5366,2.5373,2.5366,2.5373
GBPAUD,20041213,205700,2.5372,2.5372,2.5367,2.5367
GBPAUD,20041213,205800,2.5366,2.5368,2.5366,2.5368
GBPAUD,20041213,205900,2.5368,2.5368,2.5368,2.5368
GBPAUD,20041213,210000,2.5368,2.5373,2.5368,2.5373
GBPAUD,20041213,210100,2.5375,2.5378,2.5375,2.5378
GBPAUD,20041213,210200,2.5378,2.5378,2.5377,2.5377
GBPAUD,20041213,210300,2.5377,2.5377,2.5375,2.5375
GBPAUD,20041213,210400,2.5374,2.5374,2.5373,2.5373
GBPAUD,20041213,210500,2.5373,2.5373,2.5373,2.5373
GBPAUD,20041213,210600,2.5373,2.5375,2.5373,2.5375
GBPAUD,20041213,210700,2.5375,2.5380,2.5375,2.5380
GBPAUD,20041213,210800,2.5380,2.5380,2.5375,2.5375
GBPAUD,20041213,210900,2.5375,2.5375,2.5375,2.5375
GBPAUD,20041213,211000,2.5375,2.5375,2.5375,2.5375
GBPAUD,20041213,211100,2.5375,2.5375,2.5375,2.5375
GBPAUD,20041213,211200,2.5373,2.5376,2.5373,2.5376
GBPAUD,20041213,211300,2.5375,2.5375,2.5374,2.5374
GBPAUD,20041213,211400,2.5373,2.5373,2.5373,2.5373
GBPAUD,20041213,211500,2.5373,2.5373,2.5373,2.5373
GBPAUD,20041213,211600,2.5373,2.5377,2.5373,2.5377
GBPAUD,20041213,211700,2.5378,2.5378,2.5376,2.5376
GBPAUD,20041213,211800,2.5376,2.5376,2.5375,2.5375
GBPAUD,20041213,211900,2.5373,2.5373,2.5369,2.5369
GBPAUD,20041213,212000,2.5369,2.5369,2.5367,2.5369
GBPAUD,20041213,212100,2.5370,2.5372,2.5370,2.5372
GBPAUD,20041213,212200,2.5372,2.5373,2.5371,2.5373
GBPAUD,20041213,212300,2.5373,2.5375,2.5373,2.5375
GBPAUD,20041213,212400,2.5375,2.5375,2.5374,2.5374
GBPAUD,20041213,212500,2.5375,2.5375,2.5375,2.5375
GBPAUD,20041213,212600,2.5375,2.5375,2.5371,2.5371
GBPAUD,20041213,212700,2.5369,2.5369,2.5369,2.5369
GBPAUD,20041213,212800,2.5369,2.5369,2.5369,2.5369
GBPAUD,20041213,212900,2.5369,2.5371,2.5369,2.5371
GBPAUD,20041213,213000,2.5371,2.5371,2.5369,2.5369
GBPAUD,20041213,213100,2.5369,2.5369,2.5369,2.5369
GBPAUD,20041213,213200,2.5367,2.5369,2.5367,2.5369
GBPAUD,20041213,213300,2.5368,2.5368,2.5366,2.5366
GBPAUD,20041213,213400,2.5366,2.5366,2.5366,2.5366
GBPAUD,20041213,213500,2.5366,2.5367,2.5366,2.5367
GBPAUD,20041213,213600,2.5366,2.5366,2.5366,2.5366
GBPAUD,20041213,213700,2.5366,2.5368,2.5365,2.5365
GBPAUD,20041213,213800,2.5366,2.5368,2.5366,2.5368
GBPAUD,20041213,213900,2.5368,2.5369,2.5368,2.5369
GBPAUD,20041213,214000,2.5368,2.5368,2.5368,2.5368
GBPAUD,20041213,214100,2.5368,2.5368,2.5368,2.5368
GBPAUD,20041213,214200,2.5369,2.5371,2.5369,2.5371
GBPAUD,20041213,214300,2.5369,2.5369,2.5368,2.5368
GBPAUD,20041213,214400,2.5368,2.5368,2.5366,2.5366
GBPAUD,20041213,214500,2.5366,2.5366,2.5365,2.5365
GBPAUD,20041213,214600,2.5366,2.5366,2.5366,2.5366
GBPAUD,20041213,214700,2.5367,2.5369,2.5367,2.5369
GBPAUD,20041213,214800,2.5369,2.5369,2.5369,2.5369
GBPAUD,20041213,214900,2.5369,2.5371,2.5369,2.5371
GBPAUD,20041213,215000,2.5372,2.5372,2.5372,2.5372
GBPAUD,20041213,215100,2.5372,2.5376,2.5372,2.5375
GBPAUD,20041213,215200,2.5374,2.5374,2.5370,2.5370
GBPAUD,20041213,215300,2.5370,2.5370,2.5370,2.5370
GBPAUD,20041213,215400,2.5370,2.5370,2.5368,2.5368
GBPAUD,20041213,215500,2.5369,2.5369,2.5369,2.5369
GBPAUD,20041213,215600,2.5369,2.5369,2.5368,2.5368
GBPAUD,20041213,215700,2.5368,2.5371,2.5368,2.5370
GBPAUD,20041213,215800,2.5369,2.5369,2.5369,2.5369
GBPAUD,20041213,215900,2.5369,2.5370,2.5369,2.5370
GBPAUD,20041213,220000,2.5370,2.5370,2.5369,2.5369
GBPAUD,20041213,220100,2.5369,2.5369,2.5366,2.5366
GBPAUD,20041213,220200,2.5366,2.5367,2.5366,2.5367
GBPAUD,20041213,220300,2.5368,2.5368,2.5368,2.5368
GBPAUD,20041213,220400,2.5368,2.5371,2.5368,2.5371
GBPAUD,20041213,220500,2.5371,2.5373,2.5371,2.5373
GBPAUD,20041213,220600,2.5374,2.5374,2.5374,2.5374
GBPAUD,20041213,220700,2.5374,2.5374,2.5372,2.5372
GBPAUD,20041213,220800,2.5372,2.5372,2.5371,2.5371
GBPAUD,20041213,220900,2.5371,2.5371,2.5371,2.5371
GBPAUD,20041213,221000,2.5371,2.5371,2.5371,2.5371
GBPAUD,20041213,221100,2.5372,2.5372,2.5371,2.5371
GBPAUD,20041213,221200,2.5369,2.5371,2.5369,2.5371
GBPAUD,20041213,221300,2.5371,2.5371,2.5368,2.5368
GBPAUD,20041213,221400,2.5367,2.5367,2.5365,2.5365
GBPAUD,20041213,221500,2.5365,2.5365,2.5365,2.5365
GBPAUD,20041213,221600,2.5365,2.5365,2.5365,2.5365
GBPAUD,20041213,221700,2.5366,2.5366,2.5365,2.5365
GBPAUD,20041213,221800,2.5364,2.5366,2.5364,2.5366
GBPAUD,20041213,221900,2.5366,2.5366,2.5366,2.5366
GBPAUD,20041213,222000,2.5365,2.5365,2.5364,2.5365
GBPAUD,20041213,222100,2.5364,2.5364,2.5364,2.5364
GBPAUD,20041213,222200,2.5364,2.5364,2.5361,2.5361
GBPAUD,20041213,222300,2.5361,2.5361,2.5361,2.5361
GBPAUD,20041213,222400,2.5361,2.5362,2.5361,2.5362
GBPAUD,20041213,222500,2.5363,2.5363,2.5362,2.5362
GBPAUD,20041213,222600,2.5362,2.5362,2.5362,2.5362
GBPAUD,20041213,222700,2.5361,2.5362,2.5361,2.5362
GBPAUD,20041213,222800,2.5362,2.5363,2.5362,2.5363
GBPAUD,20041213,222900,2.5363,2.5365,2.5363,2.5365
GBPAUD,20041213,223000,2.5366,2.5366,2.5364,2.5364
GBPAUD,20041213,223100,2.5364,2.5364,2.5364,2.5364
GBPAUD,20041213,223200,2.5364,2.5365,2.5364,2.5365
GBPAUD,20041213,223300,2.5364,2.5366,2.5364,2.5366
GBPAUD,20041213,223400,2.5366,2.5366,2.5366,2.5366
GBPAUD,20041213,223500,2.5366,2.5366,2.5365,2.5365
GBPAUD,20041213,223600,2.5366,2.5366,2.5366,2.5366
GBPAUD,20041213,223700,2.5368,2.5368,2.5364,2.5364
GBPAUD,20041213,223800,2.5364,2.5364,2.5364,2.5364
GBPAUD,20041213,223900,2.5362,2.5362,2.5362,2.5362
GBPAUD,20041213,224000,2.5362,2.5362,2.5362,2.5362
GBPAUD,20041213,224100,2.5362,2.5362,2.5362,2.5362
GBPAUD,20041213,224200,2.5362,2.5362,2.5362,2.5362
GBPAUD,20041213,224300,2.5362,2.5362,2.5362,2.5362
GBPAUD,20041213,224400,2.5362,2.5363,2.5362,2.5363
GBPAUD,20041213,224500,2.5362,2.5362,2.5362,2.5362
GBPAUD,20041213,224600,2.5360,2.5360,2.5360,2.5360
GBPAUD,20041213,224700,2.5360,2.5360,2.5357,2.5357
GBPAUD,20041213,224800,2.5357,2.5359,2.5357,2.5359
GBPAUD,20041213,224900,2.5359,2.5359,2.5359,2.5359
GBPAUD,20041213,225000,2.5359,2.5359,2.5358,2.5358
GBPAUD,20041213,225100,2.5358,2.5358,2.5358,2.5358
GBPAUD,20041213,225200,2.5358,2.5360,2.5358,2.5359
GBPAUD,20041213,225300,2.5359,2.5359,2.5358,2.5358
GBPAUD,20041213,225400,2.5359,2.5359,2.5359,2.5359
GBPAUD,20041213,225500,2.5359,2.5360,2.5359,2.5360
GBPAUD,20041213,225600,2.5360,2.5360,2.5360,2.5360
GBPAUD,20041213,225700,2.5360,2.5360,2.5360,2.5360
GBPAUD,20041213,225800,2.5360,2.5362,2.5359,2.5362
GBPAUD,20041213,225900,2.5362,2.5362,2.5359,2.5359
GBPAUD,20041213,230000,2.5359,2.5361,2.5359,2.5361
GBPAUD,20041213,230100,2.5363,2.5366,2.5363,2.5366
GBPAUD,20041213,230200,2.5368,2.5368,2.5368,2.5368
GBPAUD,20041213,230300,2.5368,2.5368,2.5366,2.5366
GBPAUD,20041213,230400,2.5366,2.5366,2.5366,2.5366
GBPAUD,20041213,230500,2.5367,2.5368,2.5367,2.5368
GBPAUD,20041213,230600,2.5370,2.5372,2.5370,2.5372
GBPAUD,20041213,230700,2.5374,2.5374,2.5372,2.5372
GBPAUD,20041213,230800,2.5369,2.5369,2.5368,2.5368
GBPAUD,20041213,230900,2.5368,2.5368,2.5366,2.5366
GBPAUD,20041213,231000,2.5366,2.5366,2.5362,2.5362
GBPAUD,20041213,231100,2.5362,2.5369,2.5361,2.5369
GBPAUD,20041213,231200,2.5368,2.5368,2.5366,2.5366
GBPAUD,20041213,231300,2.5366,2.5366,2.5365,2.5365
GBPAUD,20041213,231400,2.5364,2.5364,2.5361,2.5361
GBPAUD,20041213,231500,2.5361,2.5361,2.5359,2.5360
GBPAUD,20041213,231600,2.5360,2.5361,2.5359,2.5359
GBPAUD,20041213,231700,2.5357,2.5357,2.5356,2.5356
GBPAUD,20041213,231800,2.5354,2.5354,2.5354,2.5354
GBPAUD,20041213,231900,2.5354,2.5354,2.5348,2.5350
GBPAUD,20041213,232000,2.5351,2.5351,2.5347,2.5347
GBPAUD,20041213,232100,2.5347,2.5347,2.5346,2.5346
GBPAUD,20041213,232200,2.5346,2.5346,2.5344,2.5344
GBPAUD,20041213,232300,2.5344,2.5344,2.5331,2.5331
GBPAUD,20041213,232400,2.5327,2.5327,2.5322,2.5322
GBPAUD,20041213,232500,2.5320,2.5320,2.5309,2.5309
GBPAUD,20041213,232600,2.5309,2.5310,2.5309,2.5310
GBPAUD,20041213,232700,2.5311,2.5314,2.5311,2.5314
GBPAUD,20041213,232800,2.5314,2.5316,2.5314,2.5316
GBPAUD,20041213,232900,2.5316,2.5321,2.5316,2.5321
GBPAUD,20041213,233000,2.5323,2.5326,2.5323,2.5326
GBPAUD,20041213,233100,2.5328,2.5328,2.5326,2.5326
GBPAUD,20041213,233200,2.5326,2.5326,2.5325,2.5325
GBPAUD,20041213,233300,2.5326,2.5327,2.5326,2.5327
GBPAUD,20041213,233400,2.5327,2.5327,2.5326,2.5326
GBPAUD,20041213,233500,2.5326,2.5326,2.5326,2.5326
GBPAUD,20041213,233600,2.5323,2.5323,2.5323,2.5323
GBPAUD,20041213,233700,2.5323,2.5323,2.5323,2.5323
GBPAUD,20041213,233800,2.5323,2.5323,2.5323,2.5323
GBPAUD,20041213,233900,2.5323,2.5323,2.5323,2.5323
GBPAUD,20041213,234000,2.5323,2.5323,2.5322,2.5322
GBPAUD,20041213,234100,2.5322,2.5322,2.5321,2.5321
GBPAUD,20041213,234200,2.5321,2.5324,2.5321,2.5324
GBPAUD,20041213,234300,2.5325,2.5325,2.5324,2.5324
GBPAUD,20041213,234400,2.5324,2.5326,2.5324,2.5326
GBPAUD,20041213,234500,2.5326,2.5332,2.5326,2.5332
GBPAUD,20041213,234600,2.5332,2.5336,2.5332,2.5336
GBPAUD,20041213,234700,2.5337,2.5338,2.5337,2.5338
GBPAUD,20041213,234800,2.5338,2.5339,2.5338,2.5339
GBPAUD,20041213,234900,2.5338,2.5338,2.5333,2.5333
GBPAUD,20041213,235000,2.5331,2.5331,2.5331,2.5331
GBPAUD,20041213,235100,2.5331,2.5332,2.5331,2.5331
GBPAUD,20041213,235200,2.5330,2.5332,2.5330,2.5332
GBPAUD,20041213,235300,2.5332,2.5334,2.5332,2.5334
GBPAUD,20041213,235400,2.5334,2.5334,2.5333,2.5333
GBPAUD,20041213,235500,2.5333,2.5333,2.5333,2.5333
GBPAUD,20041213,235600,2.5333,2.5333,2.5333,2.5333
GBPAUD,20041213,235700,2.5333,2.5333,2.5331,2.5331
GBPAUD,20041213,235800,2.5331,2.5331,2.5330,2.5330
GBPAUD,20041213,235900,2.5330,2.5330,2.5328,2.5328
GBPAUD,20041214,000000,2.5326,2.5326,2.5326,2.5326
GBPNZD,20041213,000100,2.7203,2.7204,2.7203,2.7204
GBPNZD,20041213,000200,2.7202,2.7202,2.7197,2.7197
GBPNZD,20041213,000300,2.7194,2.7194,2.7193,2.7193
GBPNZD,20041213,000400,2.7193,2.7193,2.7190,2.7190
GBPNZD,20041213,000500,2.7191,2.7201,2.7191,2.7201
GBPNZD,20041213,000600,2.7203,2.7205,2.7203,2.7205
GBPNZD,20041213,000700,2.7206,2.7206,2.7205,2.7205
GBPNZD,20041213,000800,2.7204,2.7204,2.7201,2.7201
GBPNZD,20041213,000900,2.7201,2.7201,2.7200,2.7200
GBPNZD,20041213,001000,2.7199,2.7199,2.7194,2.7194
GBPNZD,20041213,001100,2.7192,2.7192,2.7191,2.7191
GBPNZD,20041213,001200,2.7192,2.7192,2.7192,2.7192
GBPNZD,20041213,001300,2.7190,2.7190,2.7189,2.7189
GBPNZD,20041213,001400,2.7189,2.7189,2.7187,2.7187
GBPNZD,20041213,001500,2.7187,2.7187,2.7187,2.7187
GBPNZD,20041213,001600,2.7187,2.7187,2.7186,2.7186
GBPNZD,20041213,001700,2.7186,2.7192,2.7186,2.7192
GBPNZD,20041213,001800,2.7195,2.7195,2.7193,2.7193
GBPNZD,20041213,001900,2.7189,2.7189,2.7187,2.7187
GBPNZD,20041213,002000,2.7182,2.7182,2.7182,2.7182
GBPNZD,20041213,002100,2.7182,2.7182,2.7178,2.7178
GBPNZD,20041213,002200,2.7178,2.7178,2.7178,2.7178
GBPNZD,20041213,002300,2.7180,2.7180,2.7180,2.7180
GBPNZD,20041213,002400,2.7177,2.7177,2.7177,2.7177
GBPNZD,20041213,002500,2.7178,2.7178,2.7178,2.7178
GBPNZD,20041213,002600,2.7178,2.7182,2.7178,2.7182
GBPNZD,20041213,002700,2.7181,2.7181,2.7181,2.7181
GBPNZD,20041213,002800,2.7180,2.7180,2.7177,2.7178
GBPNZD,20041213,002900,2.7178,2.7181,2.7178,2.7181
GBPNZD,20041213,003000,2.7183,2.7183,2.7177,2.7177
GBPNZD,20041213,003100,2.7176,2.7176,2.7176,2.7176
GBPNZD,20041213,003200,2.7176,2.7178,2.7176,2.7178
GBPNZD,20041213,003300,2.7178,2.7178,2.7178,2.7178
GBPNZD,20041213,003400,2.7176,2.7176,2.7174,2.7174
GBPNZD,20041213,003500,2.7174,2.7174,2.7174,2.7174
GBPNZD,20041213,003600,2.7176,2.7178,2.7176,2.7178
GBPNZD,20041213,003700,2.7178,2.7181,2.7178,2.7181
GBPNZD,20041213,003800,2.7181,2.7187,2.7181,2.7187
GBPNZD,20041213,003900,2.7188,2.7188,2.7188,2.7188
GBPNZD,20041213,004000,2.7188,2.7188,2.7188,2.7188
GBPNZD,20041213,004100,2.7188,2.7192,2.7188,2.7192
GBPNZD,20041213,004200,2.7192,2.7192,2.7188,2.7188
GBPNZD,20041213,004300,2.7188,2.7190,2.7188,2.7190
GBPNZD,20041213,004400,2.7192,2.7192,2.7187,2.7187
GBPNZD,20041213,004500,2.7187,2.7187,2.7181,2.7181
GBPNZD,20041213,004600,2.7178,2.7178,2.7178,2.7178
GBPNZD,20041213,004700,2.7176,2.7177,2.7176,2.7177
GBPNZD,20041213,004800,2.7177,2.7177,2.7177,2.7177
GBPNZD,20041213,004900,2.7177,2.7177,2.7176,2.7176
GBPNZD,20041213,005000,2.7176,2.7178,2.7174,2.7178
GBPNZD,20041213,005100,2.7179,2.7180,2.7179,2.7180
GBPNZD,20041213,005200,2.7185,2.7185,2.7185,2.7185
GBPNZD,20041213,005300,2.7185,2.7185,2.7185,2.7185
GBPNZD,20041213,005400,2.7185,2.7185,2.7183,2.7183
GBPNZD,20041213,005500,2.7183,2.7183,2.7182,2.7182
GBPNZD,20041213,005600,2.7181,2.7181,2.7181,2.7181
GBPNZD,20041213,005700,2.7181,2.7181,2.7180,2.7180
GBPNZD,20041213,005800,2.7180,2.7180,2.7176,2.7176
GBPNZD,20041213,005900,2.7176,2.7176,2.7174,2.7174
GBPNZD,20041213,010000,2.7174,2.7174,2.7173,2.7173
GBPNZD,20041213,010100,2.7174,2.7178,2.7174,2.7178
GBPNZD,20041213,010200,2.7179,2.7180,2.7179,2.7180
GBPNZD,20041213,010300,2.7180,2.7185,2.7180,2.7185
GBPNZD,20041213,010400,2.7187,2.7187,2.7185,2.7185
GBPNZD,20041213,010500,2.7185,2.7185,2.7185,2.7185
GBPNZD,20041213,010600,2.7189,2.7192,2.7189,2.7192
GBPNZD,20041213,010700,2.7194,2.7194,2.7194,2.7194
GBPNZD,20041213,010800,2.7194,2.7194,2.7194,2.7194
GBPNZD,20041213,010900,2.7192,2.7192,2.7192,2.7192
GBPNZD,20041213,011000,2.7192,2.7194,2.7191,2.7191
GBPNZD,20041213,011100,2.7191,2.7191,2.7189,2.7189
GBPNZD,20041213,011200,2.7189,2.7189,2.7189,2.7189
GBPNZD,20041213,011300,2.7191,2.7191,2.7191,2.7191
GBPNZD,20041213,011400,2.7191,2.7191,2.7191,2.7191
GBPNZD,20041213,011500,2.7191,2.7191,2.7191,2.7191
GBPNZD,20041213,011600,2.7191,2.7193,2.7191,2.7193
GBPNZD,20041213,011700,2.7192,2.7192,2.7185,2.7185
GBPNZD,20041213,011800,2.7183,2.7183,2.7181,2.7181
GBPNZD,20041213,011900,2.7181,2.7184,2.7181,2.7184
GBPNZD,20041213,012000,2.7185,2.7185,2.7185,2.7185
GBPNZD,20041213,012100,2.7185,2.7190,2.7185,2.7190
GBPNZD,20041213,012200,2.7189,2.7189,2.7189,2.7189
GBPNZD,20041213,012300,2.7188,2.7189,2.7187,2.7189
GBPNZD,20041213,012400,2.7189,2.7192,2.7189,2.7192
GBPNZD,20041213,012500,2.7192,2.7192,2.7192,2.7192
GBPNZD,20041213,012600,2.7190,2.7190,2.7188,2.7188
GBPNZD,20041213,012700,2.7190,2.7192,2.7190,2.7192
GBPNZD,20041213,012800,2.7192,2.7192,2.7191,2.7191
GBPNZD,20041213,012900,2.7191,2.7194,2.7191,2.7194
GBPNZD,20041213,013000,2.7194,2.7195,2.7194,2.7195
GBPNZD,20041213,013100,2.7190,2.7191,2.7190,2.7191
GBPNZD,20041213,013200,2.7191,2.7191,2.7189,2.7189
GBPNZD,20041213,013300,2.7190,2.7192,2.7190,2.7190
GBPNZD,20041213,013400,2.7190,2.7190,2.7190,2.7190
GBPNZD,20041213,013500,2.7191,2.7192,2.7191,2.7192
GBPNZD,20041213,013600,2.7191,2.7191,2.7189,2.7189
GBPNZD,20041213,013700,2.7189,2.7191,2.7189,2.7191
GBPNZD,20041213,013800,2.7191,2.7191,2.7191,2.7191
GBPNZD,20041213,013900,2.7192,2.7195,2.7192,2.7195
GBPNZD,20041213,014000,2.7195,2.7197,2.7193,2.7193
GBPNZD,20041213,014100,2.7191,2.7191,2.7189,2.7189
GBPNZD,20041213,014200,2.7189,2.7195,2.7189,2.7192
GBPNZD,20041213,014300,2.7192,2.7195,2.7192,2.7195
GBPNZD,20041213,014400,2.7195,2.7195,2.7194,2.7195
GBPNZD,20041213,014500,2.7198,2.7198,2.7196,2.7196
GBPNZD,20041213,014600,2.7195,2.7199,2.7195,2.7199
GBPNZD,20041213,014700,2.7200,2.7206,2.7200,2.7206
GBPNZD,20041213,014800,2.7206,2.7206,2.7206,2.7206
GBPNZD,20041213,014900,2.7206,2.7208,2.7206,2.7208
GBPNZD,20041213,015000,2.7208,2.7211,2.7208,2.7211
GBPNZD,20041213,015100,2.7212,2.7213,2.7212,2.7213
GBPNZD,20041213,015200,2.7215,2.7216,2.7215,2.7216
GBPNZD,20041213,015300,2.7216,2.7217,2.7215,2.7215
GBPNZD,20041213,015400,2.7215,2.7215,2.7213,2.7215
GBPNZD,20041213,015500,2.7216,2.7222,2.7216,2.7222
GBPNZD,20041213,015600,2.7226,2.7238,2.7226,2.7235
GBPNZD,20041213,015700,2.7234,2.7234,2.7226,2.7226
GBPNZD,20041213,015800,2.7223,2.7223,2.7222,2.7222
GBPNZD,20041213,015900,2.7221,2.7221,2.7221,2.7221
GBPNZD,20041213,020000,2.7221,2.7221,2.7216,2.7216
GBPNZD,20041213,020100,2.7216,2.7216,2.7216,2.7216
GBPNZD,20041213,020200,2.7215,2.7215,2.7215,2.7215
GBPNZD,20041213,020300,2.7215,2.7215,2.7211,2.7211
GBPNZD,20041213,020400,2.7211,2.7211,2.7211,2.7211
GBPNZD,20041213,020500,2.7211,2.7215,2.7211,2.7215
GBPNZD,20041213,020600,2.7216,2.7216,2.7212,2.7212
GBPNZD,20041213,020700,2.7212,2.7212,2.7210,2.7210
GBPNZD,20041213,020800,2.7209,2.7209,2.7209,2.7209
GBPNZD,20041213,020900,2.7208,2.7208,2.7208,2.7208
GBPNZD,20041213,021000,2.7208,2.7209,2.7208,2.7209
GBPNZD,20041213,021100,2.7209,2.7209,2.7209,2.7209
GBPNZD,20041213,021200,2.7209,2.7209,2.7202,2.7202
GBPNZD,20041213,021300,2.7200,2.7201,2.7200,2.7201
GBPNZD,20041213,021400,2.7201,2.7201,2.7197,2.7197
GBPNZD,20041213,021500,2.7197,2.7197,2.7197,2.7197
GBPNZD,20041213,021600,2.7197,2.7197,2.7192,2.7192
GBPNZD,20041213,021700,2.7190,2.7190,2.7183,2.7183
GBPNZD,20041213,021800,2.7182,2.7182,2.7177,2.7178
GBPNZD,20041213,021900,2.7178,2.7181,2.7177,2.7177
GBPNZD,20041213,022000,2.7177,2.7177,2.7174,2.7175
GBPNZD,20041213,022100,2.7175,2.7183,2.7175,2.7183
GBPNZD,20041213,022200,2.7183,2.7192,2.7183,2.7192
GBPNZD,20041213,022300,2.7192,2.7192,2.7188,2.7188
GBPNZD,20041213,022400,2.7186,2.7186,2.7185,2.7185
GBPNZD,20041213,022500,2.7184,2.7184,2.7181,2.7182
GBPNZD,20041213,022600,2.7182,2.7184,2.7182,2.7184
GBPNZD,20041213,022700,2.7184,2.7185,2.7183,2.7183
GBPNZD,20041213,022800,2.7181,2.7181,2.7176,2.7177
GBPNZD,20041213,022900,2.7177,2.7181,2.7177,2.7181
GBPNZD,20041213,023000,2.7183,2.7197,2.7183,2.7197
GBPNZD,20041213,023100,2.7197,2.7197,2.7190,2.7190
GBPNZD,20041213,023200,2.7187,2.7187,2.7181,2.7181
GBPNZD,20041213,023300,2.7178,2.7184,2.7178,2.7184
GBPNZD,20041213,023400,2.7183,2.7183,2.7180,2.7180
GBPNZD,20041213,023500,2.7180,2.7180,2.7176,2.7176
GBPNZD,20041213,023600,2.7175,2.7175,2.7175,2.7175
GBPNZD,20041213,023700,2.7175,2.7178,2.7175,2.7178
GBPNZD,20041213,023800,2.7178,2.7178,2.7177,2.7177
GBPNZD,20041213,023900,2.7177,2.7177,2.7171,2.7171
GBPNZD,20041213,024000,2.7171,2.7171,2.7167,2.7168
GBPNZD,20041213,024100,2.7170,2.7171,2.7170,2.7171
GBPNZD,20041213,024200,2.7170,2.7172,2.7170,2.7172
GBPNZD,20041213,024300,2.7172,2.7173,2.7172,2.7173
GBPNZD,20041213,024400,2.7173,2.7173,2.7173,2.7173
GBPNZD,20041213,024500,2.7173,2.7174,2.7173,2.7173
GBPNZD,20041213,024600,2.7172,2.7172,2.7169,2.7169
GBPNZD,20041213,024700,2.7172,2.7176,2.7172,2.7176
GBPNZD,20041213,024800,2.7176,2.7176,2.7172,2.7172
GBPNZD,20041213,024900,2.7171,2.7171,2.7167,2.7167
GBPNZD,20041213,025000,2.7167,2.7168,2.7167,2.7167
GBPNZD,20041213,025100,2.7166,2.7166,2.7157,2.7157
GBPNZD,20041213,025200,2.7157,2.7157,2.7156,2.7156
GBPNZD,20041213,025300,2.7156,2.7157,2.7156,2.7157
GBPNZD,20041213,025400,2.7156,2.7156,2.7154,2.7155
GBPNZD,20041213,025500,2.7156,2.7162,2.7156,2.7162
GBPNZD,20041213,025600,2.7164,2.7166,2.7164,2.7166
GBPNZD,20041213,025700,2.7165,2.7165,2.7162,2.7162
GBPNZD,20041213,025800,2.7162,2.7165,2.7162,2.7165
GBPNZD,20041213,025900,2.7165,2.7166,2.7165,2.7166
GBPNZD,20041213,030000,2.7164,2.7164,2.7160,2.7160
GBPNZD,20041213,030100,2.7160,2.7160,2.7156,2.7156
GBPNZD,20041213,030200,2.7155,2.7155,2.7155,2.7155
GBPNZD,20041213,030300,2.7154,2.7154,2.7152,2.7152
GBPNZD,20041213,030400,2.7152,2.7154,2.7152,2.7153
GBPNZD,20041213,030500,2.7153,2.7153,2.7152,2.7152
GBPNZD,20041213,030600,2.7153,2.7153,2.7153,2.7153
GBPNZD,20041213,030700,2.7156,2.7156,2.7156,2.7156
GBPNZD,20041213,030800,2.7156,2.7157,2.7155,2.7155
GBPNZD,20041213,030900,2.7155,2.7157,2.7155,2.7157
GBPNZD,20041213,031000,2.7157,2.7157,2.7156,2.7156
GBPNZD,20041213,031100,2.7156,2.7156,2.7152,2.7153
GBPNZD,20041213,031200,2.7153,2.7153,2.7153,2.7153
GBPNZD,20041213,031300,2.7153,2.7155,2.7153,2.7155
GBPNZD,20041213,031400,2.7155,2.7155,2.7155,2.7155
GBPNZD,20041213,031500,2.7155,2.7155,2.7155,2.7155
GBPNZD,20041213,031600,2.7155,2.7155,2.7155,2.7155
GBPNZD,20041213,031700,2.7155,2.7155,2.7154,2.7154
GBPNZD,20041213,031800,2.7154,2.7154,2.7154,2.7154
GBPNZD,20041213,031900,2.7154,2.7154,2.7149,2.7149
GBPNZD,20041213,032000,2.7148,2.7148,2.7148,2.7148
GBPNZD,20041213,032100,2.7148,2.7148,2.7143,2.7143
GBPNZD,20041213,032200,2.7143,2.7143,2.7143,2.7143
GBPNZD,20041213,032300,2.7144,2.7146,2.7144,2.7146
GBPNZD,20041213,032400,2.7146,2.7146,2.7146,2.7146
GBPNZD,20041213,032500,2.7146,2.7146,2.7146,2.7146
GBPNZD,20041213,032600,2.7146,2.7146,2.7138,2.7138
GBPNZD,20041213,032700,2.7138,2.7138,2.7135,2.7135
GBPNZD,20041213,032800,2.7135,2.7135,2.7135,2.7135
GBPNZD,20041213,032900,2.7135,2.7136,2.7135,2.7136
GBPNZD,20041213,033000,2.7136,2.7136,2.7136,2.7136
GBPNZD,20041213,033100,2.7138,2.7145,2.7138,2.7145
GBPNZD,20041213,033200,2.7144,2.7144,2.7144,2.7144
GBPNZD,20041213,033300,2.7144,2.7145,2.7144,2.7145
GBPNZD,20041213,033400,2.7146,2.7148,2.7146,2.7148
GBPNZD,20041213,033500,2.7147,2.7147,2.7142,2.7142
GBPNZD,20041213,033600,2.7142,2.7142,2.7139,2.7139
GBPNZD,20041213,033700,2.7140,2.7141,2.7140,2.7141
GBPNZD,20041213,033800,2.7139,2.7139,2.7136,2.7136
GBPNZD,20041213,033900,2.7136,2.7136,2.7129,2.7129
GBPNZD,20041213,034000,2.7129,2.7129,2.7128,2.7128
GBPNZD,20041213,034100,2.7128,2.7129,2.7128,2.7129
GBPNZD,20041213,034200,2.7129,2.7129,2.7125,2.7125
GBPNZD,20041213,034300,2.7125,2.7125,2.7124,2.7124
GBPNZD,20041213,034400,2.7122,2.7122,2.7122,2.7122
GBPNZD,20041213,034500,2.7122,2.7127,2.7122,2.7127
GBPNZD,20041213,034600,2.7127,2.7132,2.7127,2.7132
GBPNZD,20041213,034700,2.7134,2.7134,2.7132,2.7132
GBPNZD,20041213,034800,2.7130,2.7130,2.7129,2.7129
GBPNZD,20041213,034900,2.7128,2.7129,2.7125,2.7125
GBPNZD,20041213,035000,2.7125,2.7125,2.7121,2.7121
GBPNZD,20041213,035100,2.7121,2.7121,2.7121,2.7121
GBPNZD,20041213,035200,2.7121,2.7121,2.7120,2.7120
GBPNZD,20041213,035300,2.7121,2.7122,2.7121,2.7122
GBPNZD,20041213,035400,2.7122,2.7124,2.7122,2.7122
GBPNZD,20041213,035500,2.7122,2.7122,2.7120,2.7120
GBPNZD,20041213,035600,2.7120,2.7120,2.7120,2.7120
GBPNZD,20041213,035700,2.7119,2.7119,2.7117,2.7117
GBPNZD,20041213,035800,2.7117,2.7117,2.7113,2.7113
GBPNZD,20041213,035900,2.7114,2.7127,2.7114,2.7127
GBPNZD,20041213,040000,2.7129,2.7129,2.7129,2.7129
GBPNZD,20041213,040100,2.7129,2.7129,2.7127,2.7129
GBPNZD,20041213,040200,2.7130,2.7135,2.7130,2.7130
GBPNZD,20041213,040300,2.7130,2.7130,2.7125,2.7127
GBPNZD,20041213,040400,2.7126,2.7132,2.7126,2.7132
GBPNZD,20041213,040500,2.7132,2.7132,2.7130,2.7130
GBPNZD,20041213,040600,2.7128,2.7128,2.7128,2.7128
GBPNZD,20041213,040700,2.7128,2.7132,2.7128,2.7130
GBPNZD,20041213,040800,2.7129,2.7129,2.7121,2.7122
GBPNZD,20041213,040900,2.7123,2.7128,2.7123,2.7128
GBPNZD,20041213,041000,2.7128,2.7128,2.7117,2.7117
GBPNZD,20041213,041100,2.7114,2.7114,2.7114,2.7114
GBPNZD,20041213,041200,2.7114,2.7116,2.7113,2.7116
GBPNZD,20041213,041300,2.7118,2.7118,2.7117,2.7118
GBPNZD,20041213,041400,2.7118,2.7118,2.7114,2.7114
GBPNZD,20041213,041500,2.7113,2.7113,2.7106,2.7106
GBPNZD,20041213,041600,2.7105,2.7106,2.7103,2.7106
GBPNZD,20041213,041700,2.7106,2.7106,2.7104,2.7104
GBPNZD,20041213,041800,2.7103,2.7105,2.7103,2.7105
GBPNZD,20041213,041900,2.7104,2.7104,2.7102,2.7102
GBPNZD,20041213,042000,2.7102,2.7102,2.7098,2.7098
GBPNZD,20041213,042100,2.7099,2.7099,2.7099,2.7099
GBPNZD,20041213,042200,2.7100,2.7100,2.7100,2.7100
GBPNZD,20041213,042300,2.7101,2.7102,2.7101,2.7102
GBPNZD,20041213,042400,2.7104,2.7107,2.7104,2.7107
GBPNZD,20041213,042500,2.7107,2.7107,2.7107,2.7107
GBPNZD,20041213,042600,2.7107,2.7110,2.7107,2.7110
GBPNZD,20041213,042700,2.7111,2.7111,2.7110,2.7110
GBPNZD,20041213,042800,2.7111,2.7111,2.7110,2.7110
GBPNZD,20041213,042900,2.7110,2.7113,2.7110,2.7113
GBPNZD,20041213,043000,2.7115,2.7117,2.7115,2.7116
GBPNZD,20041213,043100,2.7120,2.7120,2.7120,2.7120
GBPNZD,20041213,043200,2.7123,2.7123,2.7123,2.7123
GBPNZD,20041213,043300,2.7123,2.7127,2.7123,2.7127
GBPNZD,20041213,043400,2.7128,2.7128,2.7128,2.7128
GBPNZD,20041213,043500,2.7128,2.7128,2.7127,2.7127
GBPNZD,20041213,043600,2.7127,2.7127,2.7127,2.7127
GBPNZD,20041213,043700,2.7126,2.7126,2.7126,2.7126
GBPNZD,20041213,043800,2.7124,2.7124,2.7122,2.7123
GBPNZD,20041213,043900,2.7124,2.7126,2.7122,2.7122
GBPNZD,20041213,044000,2.7122,2.7122,2.7119,2.7120
GBPNZD,20041213,044100,2.7124,2.7124,2.7121,2.7121
GBPNZD,20041213,044200,2.7120,2.7120,2.7115,2.7115
GBPNZD,20041213,044300,2.7115,2.7119,2.7115,2.7119
GBPNZD,20041213,044400,2.7119,2.7119,2.7118,2.7118
GBPNZD,20041213,044500,2.7115,2.7115,2.7115,2.7115
GBPNZD,20041213,044600,2.7116,2.7116,2.7116,2.7116
GBPNZD,20041213,044700,2.7115,2.7121,2.7115,2.7121
GBPNZD,20041213,044800,2.7121,2.7122,2.7121,2.7122
GBPNZD,20041213,044900,2.7122,2.7122,2.7120,2.7120
GBPNZD,20041213,045000,2.7119,2.7119,2.7114,2.7114
GBPNZD,20041213,045100,2.7113,2.7119,2.7113,2.7119
GBPNZD,20041213,045200,2.7120,2.7120,2.7115,2.7115
GBPNZD,20041213,045300,2.7114,2.7114,2.7110,2.7110
GBPNZD,20041213,045400,2.7110,2.7113,2.7110,2.7113
GBPNZD,20041213,045500,2.7113,2.7114,2.7113,2.7114
GBPNZD,20041213,045600,2.7117,2.7121,2.7117,2.7121
GBPNZD,20041213,045700,2.7121,2.7121,2.7116,2.7116
GBPNZD,20041213,045800,2.7111,2.7111,2.7111,2.7111
GBPNZD,20041213,045900,2.7111,2.7112,2.7111,2.7112
GBPNZD,20041213,050000,2.7114,2.7120,2.7114,2.7120
GBPNZD,20041213,050100,2.7121,2.7124,2.7121,2.7124
GBPNZD,20041213,050200,2.7124,2.7124,2.7123,2.7123
GBPNZD,20041213,050300,2.7124,2.7125,2.7124,2.7125
GBPNZD,20041213,050400,2.7125,2.7125,2.7125,2.7125
GBPNZD,20041213,050500,2.7127,2.7127,2.7127,2.7127
GBPNZD,20041213,050600,2.7127,2.7127,2.7125,2.7125
GBPNZD,20041213,050700,2.7124,2.7124,2.7120,2.7120
GBPNZD,20041213,050800,2.7119,2.7119,2.7118,2.7118
GBPNZD,20041213,050900,2.7118,2.7119,2.7118,2.7119
GBPNZD,20041213,051000,2.7121,2.7123,2.7121,2.7123
GBPNZD,20041213,051100,2.7123,2.7123,2.7123,2.7123
GBPNZD,20041213,051200,2.7123,2.7125,2.7123,2.7125
GBPNZD,20041213,051300,2.7125,2.7125,2.7125,2.7125
GBPNZD,20041213,051400,2.7125,2.7125,2.7125,2.7125
GBPNZD,20041213,051500,2.7125,2.7126,2.7125,2.7126
GBPNZD,20041213,051600,2.7126,2.7126,2.7126,2.7126
GBPNZD,20041213,051700,2.7126,2.7126,2.7126,2.7126
GBPNZD,20041213,051800,2.7126,2.7126,2.7126,2.7126
GBPNZD,20041213,051900,2.7126,2.7126,2.7124,2.7124
GBPNZD,20041213,052000,2.7124,2.7127,2.7124,2.7127
GBPNZD,20041213,052100,2.7125,2.7125,2.7115,2.7115
GBPNZD,20041213,052200,2.7114,2.7114,2.7110,2.7111
GBPNZD,20041213,052300,2.7111,2.7115,2.7111,2.7114
GBPNZD,20041213,052400,2.7113,2.7114,2.7113,2.7114
GBPNZD,20041213,052500,2.7114,2.7114,2.7114,2.7114
GBPNZD,20041213,052600,2.7114,2.7116,2.7114,2.7115
GBPNZD,20041213,052700,2.7115,2.7115,2.7115,2.7115
GBPNZD,20041213,052800,2.7116,2.7116,2.7116,2.7116
GBPNZD,20041213,052900,2.7116,2.7116,2.7116,2.7116
GBPNZD,20041213,053000,2.7114,2.7114,2.7114,2.7114
GBPNZD,20041213,053100,2.7114,2.7114,2.7112,2.7112
GBPNZD,20041213,053200,2.7112,2.7112,2.7110,2.7110
GBPNZD,20041213,053300,2.7108,2.7108,2.7104,2.7104
GBPNZD,20041213,053400,2.7104,2.7104,2.7103,2.7103
GBPNZD,20041213,053500,2.7101,2.7101,2.7097,2.7097
GBPNZD,20041213,053600,2.7097,2.7099,2.7097,2.7099
GBPNZD,20041213,053700,2.7099,2.7100,2.7099,2.7100
GBPNZD,20041213,053800,2.7099,2.7100,2.7099,2.7100
GBPNZD,20041213,053900,2.7100,2.7102,2.7099,2.7102
GBPNZD,20041213,054000,2.7103,2.7106,2.7103,2.7106
GBPNZD,20041213,054100,2.7106,2.7106,2.7106,2.7106
GBPNZD,20041213,054200,2.7107,2.7107,2.7104,2.7104
GBPNZD,20041213,054300,2.7103,2.7103,2.7103,2.7103
GBPNZD,20041213,054400,2.7103,2.7105,2.7103,2.7105
GBPNZD,20041213,054500,2.7105,2.7105,2.7105,2.7105
GBPNZD,20041213,054600,2.7105,2.7107,2.7105,2.7107
GBPNZD,20041213,054700,2.7107,2.7109,2.7107,2.7108
GBPNZD,20041213,054800,2.7108,2.7108,2.7108,2.7108
GBPNZD,20041213,054900,2.7106,2.7106,2.7106,2.7106
GBPNZD,20041213,055000,2.7106,2.7106,2.7106,2.7106
GBPNZD,20041213,055100,2.7106,2.7106,2.7106,2.7106
GBPNZD,20041213,055200,2.7106,2.7106,2.7106,2.7106
GBPNZD,20041213,055300,2.7106,2.7106,2.7106,2.7106
GBPNZD,20041213,055400,2.7106,2.7108,2.7106,2.7108
GBPNZD,20041213,055500,2.7110,2.7112,2.7108,2.7108
GBPNZD,20041213,055600,2.7108,2.7108,2.7106,2.7106
GBPNZD,20041213,055700,2.7106,2.7106,2.7106,2.7106
GBPNZD,20041213,055800,2.7106,2.7106,2.7104,2.7104
GBPNZD,20041213,055900,2.7102,2.7102,2.7098,2.7098
GBPNZD,20041213,060000,2.7098,2.7098,2.7098,2.7098
GBPNZD,20041213,060100,2.7097,2.7097,2.7095,2.7095
GBPNZD,20041213,060200,2.7095,2.7097,2.7095,2.7097
GBPNZD,20041213,060300,2.7097,2.7099,2.7097,2.7099
GBPNZD,20041213,060400,2.7105,2.7105,2.7105,2.7105
GBPNZD,20041213,060500,2.7107,2.7107,2.7104,2.7104
GBPNZD,20041213,060600,2.7104,2.7104,2.7103,2.7103
GBPNZD,20041213,060700,2.7103,2.7107,2.7103,2.7107
GBPNZD,20041213,060800,2.7107,2.7107,2.7107,2.7107
GBPNZD,20041213,060900,2.7107,2.7110,2.7107,2.7110
GBPNZD,20041213,061000,2.7110,2.7113,2.7110,2.7113
GBPNZD,20041213,061100,2.7113,2.7113,2.7112,2.7113
GBPNZD,20041213,061200,2.7113,2.7114,2.7113,2.7114
GBPNZD,20041213,061300,2.7114,2.7116,2.7114,2.7114
GBPNZD,20041213,061400,2.7113,2.7113,2.7104,2.7104
GBPNZD,20041213,061500,2.7104,2.7104,2.7102,2.7102
GBPNZD,20041213,061600,2.7102,2.7102,2.7102,2.7102
GBPNZD,20041213,061700,2.7102,2.7104,2.7102,2.7104
GBPNZD,20041213,061800,2.7104,2.7104,2.7103,2.7103
GBPNZD,20041213,061900,2.7103,2.7107,2.7103,2.7107
GBPNZD,20041213,062000,2.7107,2.7115,2.7107,2.7115
GBPNZD,20041213,062100,2.7119,2.7120,2.7119,2.7120
GBPNZD,20041213,062200,2.7120,2.7124,2.7120,2.7124
GBPNZD,20041213,062300,2.7124,2.7125,2.7124,2.7124
GBPNZD,20041213,062400,2.7122,2.7122,2.7122,2.7122
GBPNZD,20041213,062500,2.7122,2.7125,2.7122,2.7122
GBPNZD,20041213,062600,2.7121,2.7121,2.7119,2.7119
GBPNZD,20041213,062700,2.7119,2.7119,2.7119,2.7119
GBPNZD,20041213,062800,2.7120,2.7124,2.7120,2.7124
GBPNZD,20041213,062900,2.7124,2.7124,2.7124,2.7124
GBPNZD,20041213,063000,2.7131,2.7131,2.7131,2.7131
GBPNZD,20041213,063100,2.7131,2.7131,2.7128,2.7128
GBPNZD,20041213,063200,2.7128,2.7128,2.7126,2.7126
GBPNZD,20041213,063300,2.7126,2.7126,2.7126,2.7126
GBPNZD,20041213,063400,2.7126,2.7126,2.7126,2.7126
GBPNZD,20041213,063500,2.7126,2.7126,2.7125,2.7125
GBPNZD,20041213,063600,2.7125,2.7125,2.7125,2.7125
GBPNZD,20041213,063700,2.7129,2.7129,2.7129,2.7129
GBPNZD,20041213,063800,2.7129,2.7134,2.7129,2.7134
GBPNZD,20041213,063900,2.7134,2.7134,2.7134,2.7134
GBPNZD,20041213,064000,2.7134,2.7134,2.7134,2.7134
GBPNZD,20041213,064100,2.7134,2.7134,2.7133,2.7133
GBPNZD,20041213,064200,2.7132,2.7132,2.7131,2.7131
GBPNZD,20041213,064300,2.7131,2.7132,2.7129,2.7132
GBPNZD,20041213,064400,2.7134,2.7134,2.7134,2.7134
GBPNZD,20041213,064500,2.7132,2.7132,2.7131,2.7131
GBPNZD,20041213,064600,2.7131,2.7135,2.7131,2.7135
GBPNZD,20041213,064700,2.7135,2.7135,2.7130,2.7130
GBPNZD,20041213,064800,2.7129,2.7129,2.7120,2.7120
GBPNZD,20041213,064900,2.7120,2.7120,2.7120,2.7120
GBPNZD,20041213,065000,2.7120,2.7120,2.7120,2.7120
GBPNZD,20041213,065100,2.7119,2.7119,2.7119,2.7119
GBPNZD,20041213,065200,2.7121,2.7121,2.7121,2.7121
GBPNZD,20041213,065300,2.7121,2.7121,2.7120,2.7120
GBPNZD,20041213,065400,2.7120,2.7120,2.7120,2.7120
GBPNZD,20041213,065500,2.7121,2.7121,2.7121,2.7121
GBPNZD,20041213,065600,2.7121,2.7122,2.7121,2.7122
GBPNZD,20041213,065700,2.7122,2.7124,2.7122,2.7124
GBPNZD,20041213,065800,2.7125,2.7125,2.7125,2.7125
GBPNZD,20041213,065900,2.7125,2.7126,2.7125,2.7126
GBPNZD,20041213,070000,2.7126,2.7126,2.7126,2.7126
GBPNZD,20041213,070100,2.7124,2.7124,2.7124,2.7124
GBPNZD,20041213,070200,2.7124,2.7124,2.7121,2.7121
GBPNZD,20041213,070300,2.7121,2.7121,2.7117,2.7117
GBPNZD,20041213,070400,2.7117,2.7118,2.7117,2.7118
GBPNZD,20041213,070500,2.7114,2.7114,2.7114,2.7114
GBPNZD,20041213,070600,2.7110,2.7111,2.7110,2.7110
GBPNZD,20041213,070700,2.7110,2.7110,2.7108,2.7108
GBPNZD,20041213,070800,2.7108,2.7108,2.7106,2.7106
GBPNZD,20041213,070900,2.7106,2.7106,2.7106,2.7106
GBPNZD,20041213,071000,2.7103,2.7106,2.7103,2.7106
GBPNZD,20041213,071100,2.7108,2.7110,2.7108,2.7110
GBPNZD,20041213,071200,2.7112,2.7112,2.7112,2.7112
GBPNZD,20041213,071300,2.7113,2.7113,2.7113,2.7113
GBPNZD,20041213,071400,2.7113,2.7116,2.7113,2.7116
GBPNZD,20041213,071500,2.7118,2.7120,2.7118,2.7120
GBPNZD,20041213,071600,2.7120,2.7120,2.7120,2.7120
GBPNZD,20041213,071700,2.7119,2.7119,2.7119,2.7119
GBPNZD,20041213,071800,2.7119,2.7119,2.7118,2.7118
GBPNZD,20041213,071900,2.7118,2.7118,2.7117,2.7117
GBPNZD,20041213,072000,2.7118,2.7118,2.7118,2.7118
GBPNZD,20041213,072100,2.7117,2.7117,2.7116,2.7116
GBPNZD,20041213,072200,2.7117,2.7119,2.7117,2.7119
GBPNZD,20041213,072300,2.7119,2.7119,2.7118,2.7118
GBPNZD,20041213,072400,2.7118,2.7118,2.7117,2.7117
GBPNZD,20041213,072500,2.7117,2.7120,2.7117,2.7120
GBPNZD,20041213,072600,2.7120,2.7120,2.7120,2.7120
GBPNZD,20041213,072700,2.7119,2.7119,2.7117,2.7117
GBPNZD,20041213,072800,2.7115,2.7115,2.7113,2.7113
GBPNZD,20041213,072900,2.7113,2.7113,2.7111,2.7111
GBPNZD,20041213,073000,2.7111,2.7111,2.7110,2.7110
GBPNZD,20041213,073100,2.7109,2.7109,2.7107,2.7107
GBPNZD,20041213,073200,2.7110,2.7110,2.7108,2.7108
GBPNZD,20041213,073300,2.7106,2.7106,2.7100,2.7100
GBPNZD,20041213,073400,2.7100,2.7100,2.7100,2.7100
GBPNZD,20041213,073500,2.7102,2.7102,2.7102,2.7102
GBPNZD,20041213,073600,2.7101,2.7101,2.7099,2.7099
GBPNZD,20041213,073700,2.7099,2.7099,2.7099,2.7099
GBPNZD,20041213,073800,2.7098,2.7098,2.7098,2.7098
GBPNZD,20041213,073900,2.7098,2.7100,2.7098,2.7100
GBPNZD,20041213,074000,2.7101,2.7108,2.7101,2.7108
GBPNZD,20041213,074100,2.7109,2.7109,2.7109,2.7109
GBPNZD,20041213,074200,2.7109,2.7109,2.7109,2.7109
GBPNZD,20041213,074300,2.7109,2.7109,2.7109,2.7109
GBPNZD,20041213,074400,2.7109,2.7109,2.7109,2.7109
GBPNZD,20041213,074500,2.7109,2.7109,2.7109,2.7109
GBPNZD,20041213,074600,2.7109,2.7109,2.7109,2.7109
GBPNZD,20041213,074700,2.7109,2.7109,2.7109,2.7109
GBPNZD,20041213,074800,2.7109,2.7109,2.7107,2.7107
GBPNZD,20041213,074900,2.7107,2.7107,2.7104,2.7104
GBPNZD,20041213,075000,2.7105,2.7105,2.7105,2.7105
GBPNZD,20041213,075100,2.7106,2.7106,2.7105,2.7105
GBPNZD,20041213,075200,2.7105,2.7105,2.7102,2.7102
GBPNZD,20041213,075300,2.7102,2.7104,2.7102,2.7103
GBPNZD,20041213,075400,2.7103,2.7103,2.7103,2.7103
GBPNZD,20041213,075500,2.7098,2.7098,2.7093,2.7093
GBPNZD,20041213,075600,2.7091,2.7091,2.7080,2.7080
GBPNZD,20041213,075700,2.7079,2.7079,2.7076,2.7076
GBPNZD,20041213,075800,2.7075,2.7075,2.7071,2.7071
GBPNZD,20041213,075900,2.7071,2.7071,2.7065,2.7067
GBPNZD,20041213,080000,2.7068,2.7070,2.7068,2.7070
GBPNZD,20041213,080100,2.7073,2.7081,2.7073,2.7078
GBPNZD,20041213,080200,2.7078,2.7079,2.7076,2.7079
GBPNZD,20041213,080300,2.7080,2.7089,2.7080,2.7086
GBPNZD,20041213,080400,2.7086,2.7087,2.7085,2.7087
GBPNZD,20041213,080500,2.7086,2.7086,2.7079,2.7079
GBPNZD,20041213,080600,2.7081,2.7082,2.7081,2.7082
GBPNZD,20041213,080700,2.7081,2.7081,2.7076,2.7076
GBPNZD,20041213,080800,2.7075,2.7075,2.7075,2.7075
GBPNZD,20041213,080900,2.7076,2.7076,2.7076,2.7076
GBPNZD,20041213,081000,2.7076,2.7077,2.7076,2.7077
GBPNZD,20041213,081100,2.7076,2.7077,2.7076,2.7077
GBPNZD,20041213,081200,2.7078,2.7082,2.7078,2.7082
GBPNZD,20041213,081300,2.7085,2.7089,2.7085,2.7089
GBPNZD,20041213,081400,2.7090,2.7090,2.7090,2.7090
GBPNZD,20041213,081500,2.7089,2.7089,2.7089,2.7089
GBPNZD,20041213,081600,2.7085,2.7085,2.7082,2.7083
GBPNZD,20041213,081700,2.7078,2.7078,2.7074,2.7074
GBPNZD,20041213,081800,2.7072,2.7072,2.7067,2.7067
GBPNZD,20041213,081900,2.7067,2.7071,2.7067,2.7071
GBPNZD,20041213,082000,2.7072,2.7072,2.7071,2.7071
GBPNZD,20041213,082100,2.7068,2.7068,2.7065,2.7065
GBPNZD,20041213,082200,2.7064,2.7067,2.7064,2.7065
GBPNZD,20041213,082300,2.7065,2.7065,2.7052,2.7052
GBPNZD,20041213,082400,2.7051,2.7051,2.7048,2.7048
GBPNZD,20041213,082500,2.7050,2.7060,2.7050,2.7056
GBPNZD,20041213,082600,2.7054,2.7055,2.7046,2.7046
GBPNZD,20041213,082700,2.7045,2.7049,2.7045,2.7049
GBPNZD,20041213,082800,2.7051,2.7056,2.7051,2.7055
GBPNZD,20041213,082900,2.7055,2.7057,2.7055,2.7057
GBPNZD,20041213,083000,2.7057,2.7064,2.7057,2.7064
GBPNZD,20041213,083100,2.7065,2.7072,2.7065,2.7072
GBPNZD,20041213,083200,2.7073,2.7075,2.7069,2.7069
GBPNZD,20041213,083300,2.7065,2.7065,2.7054,2.7054
GBPNZD,20041213,083400,2.7053,2.7055,2.7053,2.7055
GBPNZD,20041213,083500,2.7051,2.7051,2.7036,2.7036
GBPNZD,20041213,083600,2.7037,2.7040,2.7037,2.7040
GBPNZD,20041213,083700,2.7040,2.7041,2.7040,2.7041
GBPNZD,20041213,083800,2.7042,2.7046,2.7042,2.7046
GBPNZD,20041213,083900,2.7046,2.7046,2.7044,2.7044
GBPNZD,20041213,084000,2.7044,2.7046,2.7044,2.7046
GBPNZD,20041213,084100,2.7046,2.7055,2.7046,2.7055
GBPNZD,20041213,084200,2.7056,2.7062,2.7056,2.7062
GBPNZD,20041213,084300,2.7062,2.7062,2.7062,2.7062
GBPNZD,20041213,084400,2.7064,2.7065,2.7064,2.7065
GBPNZD,20041213,084500,2.7066,2.7068,2.7065,2.7065
GBPNZD,20041213,084600,2.7064,2.7064,2.7062,2.7062
GBPNZD,20041213,084700,2.7061,2.7061,2.7059,2.7059
GBPNZD,20041213,084800,2.7060,2.7061,2.7058,2.7058
GBPNZD,20041213,084900,2.7058,2.7058,2.7057,2.7057
GBPNZD,20041213,085000,2.7057,2.7060,2.7057,2.7058
GBPNZD,20041213,085100,2.7057,2.7057,2.7055,2.7055
GBPNZD,20041213,085200,2.7054,2.7054,2.7053,2.7053
GBPNZD,20041213,085300,2.7054,2.7056,2.7054,2.7056
GBPNZD,20041213,085400,2.7058,2.7064,2.7058,2.7064
GBPNZD,20041213,085500,2.7065,2.7069,2.7065,2.7069
GBPNZD,20041213,085600,2.7069,2.7071,2.7069,2.7071
GBPNZD,20041213,085700,2.7072,2.7076,2.7072,2.7076
GBPNZD,20041213,085800,2.7076,2.7076,2.7076,2.7076
GBPNZD,20041213,085900,2.7078,2.7083,2.7078,2.7083
GBPNZD,20041213,090000,2.7083,2.7083,2.7076,2.7076
GBPNZD,20041213,090100,2.7075,2.7075,2.7071,2.7071
GBPNZD,20041213,090200,2.7071,2.7072,2.7071,2.7072
GBPNZD,20041213,090300,2.7074,2.7074,2.7071,2.7071
GBPNZD,20041213,090400,2.7071,2.7078,2.7071,2.7078
GBPNZD,20041213,090500,2.7079,2.7082,2.7075,2.7075
GBPNZD,20041213,090600,2.7074,2.7076,2.7074,2.7076
GBPNZD,20041213,090700,2.7077,2.7077,2.7077,2.7077
GBPNZD,20041213,090800,2.7077,2.7078,2.7076,2.7078
GBPNZD,20041213,090900,2.7079,2.7081,2.7077,2.7077
GBPNZD,20041213,091000,2.7076,2.7076,2.7072,2.7075
GBPNZD,20041213,091100,2.7075,2.7076,2.7072,2.7075
GBPNZD,20041213,091200,2.7078,2.7078,2.7072,2.7072
GBPNZD,20041213,091300,2.7069,2.7069,2.7059,2.7061
GBPNZD,20041213,091400,2.7062,2.7067,2.7062,2.7067
GBPNZD,20041213,091500,2.7068,2.7071,2.7068,2.7071
GBPNZD,20041213,091600,2.7071,2.7072,2.7071,2.7072
GBPNZD,20041213,091700,2.7074,2.7078,2.7074,2.7077
GBPNZD,20041213,091800,2.7078,2.7095,2.7078,2.7085
GBPNZD,20041213,091900,2.7084,2.7084,2.7081,2.7081
GBPNZD,20041213,092000,2.7082,2.7097,2.7082,2.7096
GBPNZD,20041213,092100,2.7099,2.7103,2.7099,2.7103
GBPNZD,20041213,092200,2.7101,2.7101,2.7087,2.7087
GBPNZD,20041213,092300,2.7086,2.7086,2.7078,2.7079
GBPNZD,20041213,092400,2.7079,2.7083,2.7079,2.7083
GBPNZD,20041213,092500,2.7084,2.7086,2.7084,2.7086
GBPNZD,20041213,092600,2.7083,2.7083,2.7077,2.7077
GBPNZD,20041213,092700,2.7075,2.7075,2.7073,2.7073
GBPNZD,20041213,092800,2.7072,2.7072,2.7063,2.7063
GBPNZD,20041213,092900,2.7062,2.7062,2.7061,2.7061
GBPNZD,20041213,093000,2.7060,2.7061,2.7058,2.7061
GBPNZD,20041213,093100,2.7063,2.7075,2.7063,2.7075
GBPNZD,20041213,093200,2.7076,2.7078,2.7076,2.7078
GBPNZD,20041213,093300,2.7077,2.7077,2.7076,2.7076
GBPNZD,20041213,093400,2.7076,2.7076,2.7045,2.7045
GBPNZD,20041213,093500,2.7043,2.7046,2.7037,2.7043
GBPNZD,20041213,093600,2.7046,2.7048,2.7042,2.7042
GBPNZD,20041213,093700,2.7041,2.7041,2.7032,2.7032
GBPNZD,20041213,093800,2.7033,2.7036,2.7033,2.7035
GBPNZD,20041213,093900,2.7036,2.7050,2.7036,2.7050
GBPNZD,20041213,094000,2.7051,2.7052,2.7051,2.7051
GBPNZD,20041213,094100,2.7051,2.7052,2.7051,2.7052
GBPNZD,20041213,094200,2.7053,2.7055,2.7053,2.7053
GBPNZD,20041213,094300,2.7051,2.7051,2.7040,2.7040
GBPNZD,20041213,094400,2.7039,2.7039,2.7036,2.7037
GBPNZD,20041213,094500,2.7040,2.7046,2.7040,2.7046
GBPNZD,20041213,094600,2.7047,2.7053,2.7047,2.7052
GBPNZD,20041213,094700,2.7053,2.7054,2.7053,2.7053
GBPNZD,20041213,094800,2.7054,2.7055,2.7030,2.7030
GBPNZD,20041213,094900,2.7030,2.7030,2.7027,2.7027
GBPNZD,20041213,095000,2.7026,2.7026,2.7023,2.7023
GBPNZD,20041213,095100,2.7023,2.7023,2.7015,2.7015
GBPNZD,20041213,095200,2.7013,2.7013,2.6995,2.6999
GBPNZD,20041213,095300,2.7006,2.7013,2.7006,2.7013
GBPNZD,20041213,095400,2.7015,2.7015,2.7009,2.7009
GBPNZD,20041213,095500,2.7006,2.7006,2.6993,2.6993
GBPNZD,20041213,095600,2.6989,2.6989,2.6974,2.6974
GBPNZD,20041213,095700,2.6973,2.6973,2.6970,2.6971
GBPNZD,20041213,095800,2.6973,2.6973,2.6973,2.6973
GBPNZD,20041213,095900,2.6974,2.6979,2.6974,2.6979
GBPNZD,20041213,100000,2.6980,2.6981,2.6979,2.6979
GBPNZD,20041213,100100,2.6977,2.6981,2.6977,2.6981
GBPNZD,20041213,100200,2.6981,2.6990,2.6979,2.6990
GBPNZD,20041213,100300,2.6992,2.7006,2.6992,2.7006
GBPNZD,20041213,100400,2.7012,2.7013,2.7012,2.7013
GBPNZD,20041213,100500,2.7013,2.7013,2.7005,2.7005
GBPNZD,20041213,100600,2.7004,2.7004,2.6997,2.6997
GBPNZD,20041213,100700,2.6997,2.6997,2.6990,2.6995
GBPNZD,20041213,100800,2.6995,2.6995,2.6995,2.6995
GBPNZD,20041213,100900,2.6992,2.6992,2.6987,2.6987
GBPNZD,20041213,101000,2.6986,2.6986,2.6977,2.6977
GBPNZD,20041213,101100,2.6976,2.6976,2.6970,2.6973
GBPNZD,20041213,101200,2.6972,2.6972,2.6969,2.6969
GBPNZD,20041213,101300,2.6966,2.6970,2.6966,2.6970
GBPNZD,20041213,101400,2.6973,2.6983,2.6973,2.6983
GBPNZD,20041213,101500,2.6983,2.6985,2.6983,2.6985
GBPNZD,20041213,101600,2.6987,2.6987,2.6987,2.6987
GBPNZD,20041213,101700,2.6987,2.7001,2.6987,2.7001
GBPNZD,20041213,101800,2.7004,2.7008,2.6987,2.6987
GBPNZD,20041213,101900,2.6989,2.6992,2.6988,2.6992
GBPNZD,20041213,102000,2.6993,2.6995,2.6993,2.6995
GBPNZD,20041213,102100,2.6995,2.6995,2.6988,2.6988
GBPNZD,20041213,102200,2.6987,2.6990,2.6987,2.6990
GBPNZD,20041213,102300,2.6990,2.6999,2.6990,2.6999
GBPNZD,20041213,102400,2.6999,2.6999,2.6997,2.6997
GBPNZD,20041213,102500,2.6996,2.6996,2.6995,2.6996
GBPNZD,20041213,102600,2.6996,2.7002,2.6994,2.7002
GBPNZD,20041213,102700,2.7003,2.7012,2.7003,2.7012
GBPNZD,20041213,102800,2.7012,2.7016,2.7008,2.7016
GBPNZD,20041213,102900,2.7022,2.7030,2.7022,2.7030
GBPNZD,20041213,103000,2.7024,2.7024,2.7009,2.7009
GBPNZD,20041213,103100,2.7007,2.7007,2.7001,2.7001
GBPNZD,20041213,103200,2.7006,2.7034,2.7006,2.7031
GBPNZD,20041213,103300,2.7028,2.7028,2.7020,2.7020
GBPNZD,20041213,103400,2.7016,2.7016,2.7016,2.7016
GBPNZD,20041213,103500,2.7013,2.7016,2.7011,2.7011
GBPNZD,20041213,103600,2.7010,2.7010,2.7003,2.7003
GBPNZD,20041213,103700,2.7002,2.7002,2.7001,2.7001
GBPNZD,20041213,103800,2.6999,2.7001,2.6999,2.7001
GBPNZD,20041213,103900,2.7002,2.7004,2.7002,2.7004
GBPNZD,20041213,104000,2.7008,2.7013,2.7008,2.7013
GBPNZD,20041213,104100,2.7013,2.7016,2.7013,2.7016
GBPNZD,20041213,104200,2.7016,2.7019,2.7016,2.7019
GBPNZD,20041213,104300,2.7020,2.7023,2.7020,2.7023
GBPNZD,20041213,104400,2.7023,2.7024,2.7022,2.7024
GBPNZD,20041213,104500,2.7025,2.7028,2.7025,2.7025
GBPNZD,20041213,104600,2.7024,2.7024,2.7018,2.7018
GBPNZD,20041213,104700,2.7018,2.7019,2.7018,2.7019
GBPNZD,20041213,104800,2.7019,2.7023,2.7019,2.7023
GBPNZD,20041213,104900,2.7025,2.7025,2.7025,2.7025
GBPNZD,20041213,105000,2.7027,2.7030,2.7027,2.7030
GBPNZD,20041213,105100,2.7032,2.7033,2.7032,2.7033
GBPNZD,20041213,105200,2.7034,2.7035,2.7032,2.7032
GBPNZD,20041213,105300,2.7032,2.7033,2.7025,2.7025
GBPNZD,20041213,105400,2.7021,2.7021,2.7012,2.7012
GBPNZD,20041213,105500,2.7013,2.7015,2.7013,2.7015
GBPNZD,20041213,105600,2.7015,2.7018,2.7015,2.7018
GBPNZD,20041213,105700,2.7019,2.7021,2.7014,2.7014
GBPNZD,20041213,105800,2.7013,2.7013,2.7010,2.7010
GBPNZD,20041213,105900,2.7010,2.7010,2.7010,2.7010
GBPNZD,20041213,110000,2.7010,2.7010,2.7006,2.7006
GBPNZD,20041213,110100,2.7006,2.7006,2.7006,2.7006
GBPNZD,20041213,110200,2.7006,2.7006,2.7005,2.7005
GBPNZD,20041213,110300,2.7006,2.7006,2.7003,2.7003
GBPNZD,20041213,110400,2.6998,2.6998,2.6997,2.6997
GBPNZD,20041213,110500,2.6996,2.6997,2.6995,2.6997
GBPNZD,20041213,110600,2.6996,2.6997,2.6995,2.6997
GBPNZD,20041213,110700,2.7000,2.7000,2.7000,2.7000
GBPNZD,20041213,110800,2.7000,2.7001,2.7000,2.7001
GBPNZD,20041213,110900,2.7001,2.7003,2.7001,2.7003
GBPNZD,20041213,111000,2.7003,2.7003,2.6994,2.6994
GBPNZD,20041213,111100,2.6993,2.6993,2.6985,2.6985
GBPNZD,20041213,111200,2.6984,2.6986,2.6984,2.6986
GBPNZD,20041213,111300,2.6990,2.6992,2.6990,2.6992
GBPNZD,20041213,111400,2.6992,2.6994,2.6992,2.6994
GBPNZD,20041213,111500,2.6995,2.6997,2.6995,2.6997
GBPNZD,20041213,111600,2.6996,2.6996,2.6994,2.6994
GBPNZD,20041213,111700,2.6993,2.6993,2.6991,2.6992
GBPNZD,20041213,111800,2.6992,2.6997,2.6992,2.6997
GBPNZD,20041213,111900,2.6999,2.7004,2.6999,2.7004
GBPNZD,20041213,112000,2.7004,2.7005,2.7004,2.7004
GBPNZD,20041213,112100,2.7004,2.7004,2.7001,2.7001
GBPNZD,20041213,112200,2.7001,2.7003,2.7001,2.7003
GBPNZD,20041213,112300,2.7003,2.7006,2.7003,2.7006
GBPNZD,20041213,112400,2.7006,2.7006,2.7002,2.7002
GBPNZD,20041213,112500,2.7001,2.7002,2.7001,2.7002
GBPNZD,20041213,112600,2.7002,2.7004,2.7002,2.7004
GBPNZD,20041213,112700,2.7002,2.7002,2.7002,2.7002
GBPNZD,20041213,112800,2.7002,2.7002,2.7002,2.7002
GBPNZD,20041213,112900,2.6999,2.7006,2.6999,2.7006
GBPNZD,20041213,113000,2.7007,2.7014,2.7007,2.7014
GBPNZD,20041213,113100,2.7013,2.7014,2.7011,2.7011
GBPNZD,20041213,113200,2.7009,2.7009,2.7005,2.7009
GBPNZD,20041213,113300,2.7010,2.7013,2.7010,2.7013
GBPNZD,20041213,113400,2.7013,2.7016,2.7013,2.7016
GBPNZD,20041213,113500,2.7015,2.7015,2.7011,2.7011
GBPNZD,20041213,113600,2.7009,2.7010,2.7008,2.7010
GBPNZD,20041213,113700,2.7013,2.7013,2.7011,2.7011
GBPNZD,20041213,113800,2.7009,2.7009,2.7005,2.7005
GBPNZD,20041213,113900,2.7004,2.7004,2.7002,2.7002
GBPNZD,20041213,114000,2.7002,2.7002,2.7002,2.7002
GBPNZD,20041213,114100,2.7002,2.7002,2.6992,2.6992
GBPNZD,20041213,114200,2.6992,2.6992,2.6987,2.6987
GBPNZD,20041213,114300,2.6986,2.6986,2.6981,2.6981
GBPNZD,20041213,114400,2.6980,2.6980,2.6973,2.6973
GBPNZD,20041213,114500,2.6971,2.6971,2.6967,2.6968
GBPNZD,20041213,114600,2.6967,2.6970,2.6967,2.6970
GBPNZD,20041213,114700,2.6970,2.6971,2.6967,2.6967
GBPNZD,20041213,114800,2.6966,2.6966,2.6960,2.6962
GBPNZD,20041213,114900,2.6962,2.6962,2.6959,2.6959
GBPNZD,20041213,115000,2.6957,2.6960,2.6957,2.6960
GBPNZD,20041213,115100,2.6961,2.6967,2.6961,2.6967
GBPNZD,20041213,115200,2.6968,2.6973,2.6968,2.6973
GBPNZD,20041213,115300,2.6975,2.6984,2.6975,2.6984
GBPNZD,20041213,115400,2.6990,2.6991,2.6984,2.6984
GBPNZD,20041213,115500,2.6980,2.6980,2.6979,2.6979
GBPNZD,20041213,115600,2.6982,2.6982,2.6977,2.6979
GBPNZD,20041213,115700,2.6979,2.6979,2.6979,2.6979
GBPNZD,20041213,115800,2.6983,2.6983,2.6980,2.6980
GBPNZD,20041213,115900,2.6981,2.6988,2.6981,2.6987
GBPNZD,20041213,120000,2.6985,2.6999,2.6985,2.6999
GBPNZD,20041213,120100,2.6998,2.7013,2.6992,2.7013
GBPNZD,20041213,120200,2.7015,2.7015,2.7008,2.7008
GBPNZD,20041213,120300,2.7006,2.7008,2.7005,2.7008
GBPNZD,20041213,120400,2.7009,2.7013,2.7009,2.7009
GBPNZD,20041213,120500,2.7008,2.7008,2.6984,2.6984
GBPNZD,20041213,120600,2.6985,2.6986,2.6981,2.6981
GBPNZD,20041213,120700,2.6980,2.6980,2.6977,2.6977
GBPNZD,20041213,120800,2.6977,2.6980,2.6977,2.6980
GBPNZD,20041213,120900,2.6981,2.6984,2.6981,2.6983
GBPNZD,20041213,121000,2.6983,2.6983,2.6980,2.6980
GBPNZD,20041213,121100,2.6979,2.6979,2.6974,2.6974
GBPNZD,20041213,121200,2.6972,2.6972,2.6966,2.6966
GBPNZD,20041213,121300,2.6965,2.6965,2.6945,2.6952
GBPNZD,20041213,121400,2.6955,2.6956,2.6951,2.6951
GBPNZD,20041213,121500,2.6953,2.6957,2.6953,2.6957
GBPNZD,20041213,121600,2.6959,2.6963,2.6959,2.6963
GBPNZD,20041213,121700,2.6963,2.6964,2.6963,2.6964
GBPNZD,20041213,121800,2.6969,2.6985,2.6969,2.6985
GBPNZD,20041213,121900,2.6988,2.7002,2.6988,2.7002
GBPNZD,20041213,122000,2.7002,2.7004,2.6998,2.6998
GBPNZD,20041213,122100,2.6995,2.6995,2.6995,2.6995
GBPNZD,20041213,122200,2.6993,2.6993,2.6990,2.6990
GBPNZD,20041213,122300,2.6990,2.6990,2.6990,2.6990
GBPNZD,20041213,122400,2.6990,2.6990,2.6988,2.6988
GBPNZD,20041213,122500,2.6988,2.6992,2.6988,2.6992
GBPNZD,20041213,122600,2.6993,2.6995,2.6984,2.6985
GBPNZD,20041213,122700,2.6981,2.6981,2.6980,2.6980
GBPNZD,20041213,122800,2.6979,2.6979,2.6975,2.6976
GBPNZD,20041213,122900,2.6977,2.6983,2.6977,2.6983
GBPNZD,20041213,123000,2.6985,2.6989,2.6984,2.6984
GBPNZD,20041213,123100,2.6983,2.6983,2.6982,2.6982
GBPNZD,20041213,123200,2.6984,2.6988,2.6984,2.6988
GBPNZD,20041213,123300,2.6988,2.6991,2.6988,2.6991
GBPNZD,20041213,123400,2.6992,2.7006,2.6992,2.7006
GBPNZD,20041213,123500,2.7006,2.7008,2.7006,2.7008
GBPNZD,20041213,123600,2.7008,2.7009,2.7007,2.7007
GBPNZD,20041213,123700,2.7005,2.7005,2.7003,2.7003
GBPNZD,20041213,123800,2.7003,2.7003,2.6999,2.6999
GBPNZD,20041213,123900,2.6998,2.6999,2.6998,2.6999
GBPNZD,20041213,124000,2.7001,2.7001,2.7001,2.7001
GBPNZD,20041213,124100,2.7001,2.7001,2.6999,2.6999
GBPNZD,20041213,124200,2.6998,2.6998,2.6996,2.6996
GBPNZD,20041213,124300,2.6997,2.6997,2.6995,2.6995
GBPNZD,20041213,124400,2.6995,2.6995,2.6995,2.6995
GBPNZD,20041213,124500,2.6995,2.6997,2.6995,2.6997
GBPNZD,20041213,124600,2.6996,2.6996,2.6994,2.6994
GBPNZD,20041213,124700,2.6994,2.6994,2.6994,2.6994
GBPNZD,20041213,124800,2.6995,2.6996,2.6995,2.6996
GBPNZD,20041213,124900,2.6995,2.6995,2.6995,2.6995
GBPNZD,20041213,125000,2.6995,2.7011,2.6995,2.7011
GBPNZD,20041213,125100,2.7011,2.7011,2.7006,2.7006
GBPNZD,20041213,125200,2.7006,2.7006,2.7002,2.7002
GBPNZD,20041213,125300,2.7003,2.7003,2.7003,2.7003
GBPNZD,20041213,125400,2.7002,2.7002,2.7000,2.7000
GBPNZD,20041213,125500,2.7001,2.7002,2.7000,2.7000
GBPNZD,20041213,125600,2.7000,2.7005,2.7000,2.7005
GBPNZD,20041213,125700,2.7005,2.7005,2.7005,2.7005
GBPNZD,20041213,125800,2.7003,2.7003,2.7000,2.7000
GBPNZD,20041213,125900,2.6999,2.6999,2.6964,2.6964
GBPNZD,20041213,130000,2.6962,2.6963,2.6962,2.6962
GBPNZD,20041213,130100,2.6967,2.6994,2.6967,2.6994
GBPNZD,20041213,130200,2.6996,2.7006,2.6996,2.7006
GBPNZD,20041213,130300,2.7006,2.7006,2.7002,2.7002
GBPNZD,20041213,130400,2.7001,2.7001,2.6997,2.6997
GBPNZD,20041213,130500,2.6996,2.6996,2.6994,2.6995
GBPNZD,20041213,130600,2.6997,2.6999,2.6992,2.6999
GBPNZD,20041213,130700,2.6998,2.7006,2.6998,2.7006
GBPNZD,20041213,130800,2.7004,2.7005,2.7001,2.7005
GBPNZD,20041213,130900,2.7006,2.7029,2.7006,2.7029
GBPNZD,20041213,131000,2.7030,2.7030,2.7028,2.7028
GBPNZD,20041213,131100,2.7028,2.7028,2.7025,2.7025
GBPNZD,20041213,131200,2.7025,2.7026,2.7018,2.7026
GBPNZD,20041213,131300,2.7027,2.7027,2.7017,2.7017
GBPNZD,20041213,131400,2.7016,2.7016,2.7005,2.7013
GBPNZD,20041213,131500,2.7013,2.7013,2.7006,2.7008
GBPNZD,20041213,131600,2.7009,2.7015,2.7009,2.7015
GBPNZD,20041213,131700,2.7016,2.7019,2.7016,2.7019
GBPNZD,20041213,131800,2.7018,2.7018,2.7018,2.7018
GBPNZD,20041213,131900,2.7019,2.7023,2.7019,2.7023
GBPNZD,20041213,132000,2.7019,2.7019,2.7015,2.7016
GBPNZD,20041213,132100,2.7017,2.7019,2.7016,2.7016
GBPNZD,20041213,132200,2.7015,2.7015,2.7012,2.7012
GBPNZD,20041213,132300,2.7012,2.7013,2.7012,2.7013
GBPNZD,20041213,132400,2.7012,2.7013,2.7012,2.7013
GBPNZD,20041213,132500,2.7013,2.7018,2.7013,2.7018
GBPNZD,20041213,132600,2.7018,2.7018,2.7018,2.7018
GBPNZD,20041213,132700,2.7020,2.7023,2.7020,2.7022
GBPNZD,20041213,132800,2.7018,2.7018,2.7006,2.7009
GBPNZD,20041213,132900,2.7008,2.7008,2.7005,2.7005
GBPNZD,20041213,133000,2.7005,2.7005,2.7005,2.7005
GBPNZD,20041213,133100,2.7004,2.7004,2.7004,2.7004
GBPNZD,20041213,133200,2.7004,2.7004,2.7004,2.7004
GBPNZD,20041213,133300,2.7005,2.7010,2.7005,2.7008
GBPNZD,20041213,133400,2.7005,2.7005,2.7004,2.7004
GBPNZD,20041213,133500,2.7003,2.7003,2.7003,2.7003
GBPNZD,20041213,133600,2.7003,2.7004,2.7003,2.7004
GBPNZD,20041213,133700,2.7006,2.7012,2.7006,2.7009
GBPNZD,20041213,133800,2.7009,2.7009,2.6999,2.6999
GBPNZD,20041213,133900,2.7001,2.7008,2.7001,2.7008
GBPNZD,20041213,134000,2.7008,2.7008,2.7004,2.7004
GBPNZD,20041213,134100,2.7002,2.7002,2.6999,2.7001
GBPNZD,20041213,134200,2.7001,2.7001,2.7000,2.7000
GBPNZD,20041213,134300,2.7000,2.7002,2.7000,2.7002
GBPNZD,20041213,134400,2.7000,2.7001,2.7000,2.7001
GBPNZD,20041213,134500,2.6999,2.6999,2.6998,2.6998
GBPNZD,20041213,134600,2.6997,2.6997,2.6991,2.6991
GBPNZD,20041213,134700,2.6989,2.6989,2.6981,2.6981
GBPNZD,20041213,134800,2.6980,2.6981,2.6979,2.6981
GBPNZD,20041213,134900,2.6983,2.6987,2.6983,2.6987
GBPNZD,20041213,135000,2.6988,2.6994,2.6988,2.6994
GBPNZD,20041213,135100,2.6995,2.6995,2.6971,2.6971
GBPNZD,20041213,135200,2.6974,2.6984,2.6974,2.6984
GBPNZD,20041213,135300,2.6984,2.6990,2.6984,2.6990
GBPNZD,20041213,135400,2.6991,2.6991,2.6983,2.6983
GBPNZD,20041213,135500,2.6982,2.6984,2.6981,2.6981
GBPNZD,20041213,135600,2.6977,2.6977,2.6974,2.6974
GBPNZD,20041213,135700,2.6972,2.6972,2.6969,2.6971
GBPNZD,20041213,135800,2.6972,2.6974,2.6972,2.6973
GBPNZD,20041213,135900,2.6973,2.6976,2.6972,2.6976
GBPNZD,20041213,140000,2.6980,2.6980,2.6980,2.6980
GBPNZD,20041213,140100,2.6980,2.6980,2.6976,2.6976
GBPNZD,20041213,140200,2.6977,2.6978,2.6977,2.6977
GBPNZD,20041213,140300,2.6976,2.6977,2.6974,2.6977
GBPNZD,20041213,140400,2.6975,2.6975,2.6966,2.6967
GBPNZD,20041213,140500,2.6969,2.6974,2.6969,2.6973
GBPNZD,20041213,140600,2.6973,2.6973,2.6967,2.6967
GBPNZD,20041213,140700,2.6967,2.6969,2.6966,2.6969
GBPNZD,20041213,140800,2.6969,2.6971,2.6969,2.6971
GBPNZD,20041213,140900,2.6972,2.6972,2.6970,2.6970
GBPNZD,20041213,141000,2.6972,2.6975,2.6968,2.6968
GBPNZD,20041213,141100,2.6967,2.6967,2.6965,2.6965
GBPNZD,20041213,141200,2.6966,2.6966,2.6966,2.6966
GBPNZD,20041213,141300,2.6966,2.6966,2.6966,2.6966
GBPNZD,20041213,141400,2.6966,2.6966,2.6965,2.6966
GBPNZD,20041213,141500,2.6967,2.6967,2.6965,2.6965
GBPNZD,20041213,141600,2.6967,2.6970,2.6967,2.6967
GBPNZD,20041213,141700,2.6966,2.6969,2.6966,2.6969
GBPNZD,20041213,141800,2.6970,2.6971,2.6970,2.6971
GBPNZD,20041213,141900,2.6973,2.6973,2.6972,2.6972
GBPNZD,20041213,142000,2.6971,2.6975,2.6971,2.6975
GBPNZD,20041213,142100,2.6976,2.6976,2.6975,2.6975
GBPNZD,20041213,142200,2.6974,2.6974,2.6973,2.6973
GBPNZD,20041213,142300,2.6974,2.6980,2.6974,2.6980
GBPNZD,20041213,142400,2.6981,2.6981,2.6978,2.6978
GBPNZD,20041213,142500,2.6977,2.6981,2.6977,2.6981
GBPNZD,20041213,142600,2.6982,2.6982,2.6977,2.6977
GBPNZD,20041213,142700,2.6976,2.6976,2.6974,2.6974
GBPNZD,20041213,142800,2.6976,2.6982,2.6976,2.6982
GBPNZD,20041213,142900,2.6983,2.6984,2.6983,2.6983
GBPNZD,20041213,143000,2.6985,2.6993,2.6985,2.6993
GBPNZD,20041213,143100,2.6996,2.7017,2.6988,2.7017
GBPNZD,20041213,143200,2.7018,2.7021,2.7013,2.7013
GBPNZD,20041213,143300,2.7011,2.7011,2.7004,2.7004
GBPNZD,20041213,143400,2.7002,2.7002,2.6999,2.6999
GBPNZD,20041213,143500,2.6999,2.7009,2.6999,2.7009
GBPNZD,20041213,143600,2.7013,2.7032,2.7013,2.7032
GBPNZD,20041213,143700,2.7028,2.7028,2.7025,2.7028
GBPNZD,20041213,143800,2.7029,2.7030,2.7029,2.7030
GBPNZD,20041213,143900,2.7026,2.7026,2.7022,2.7024
GBPNZD,20041213,144000,2.7025,2.7041,2.7025,2.7041
GBPNZD,20041213,144100,2.7037,2.7037,2.7021,2.7025
GBPNZD,20041213,144200,2.7020,2.7020,2.7014,2.7014
GBPNZD,20041213,144300,2.7014,2.7014,2.7011,2.7011
GBPNZD,20041213,144400,2.7011,2.7012,2.7009,2.7012
GBPNZD,20041213,144500,2.7013,2.7014,2.7013,2.7013
GBPNZD,20041213,144600,2.7011,2.7017,2.7011,2.7017
GBPNZD,20041213,144700,2.7018,2.7030,2.7018,2.7026
GBPNZD,20041213,144800,2.7026,2.7026,2.7022,2.7022
GBPNZD,20041213,144900,2.7019,2.7022,2.7019,2.7022
GBPNZD,20041213,145000,2.7022,2.7022,2.7020,2.7020
GBPNZD,20041213,145100,2.7020,2.7020,2.7016,2.7018
GBPNZD,20041213,145200,2.7019,2.7025,2.7019,2.7025
GBPNZD,20041213,145300,2.7025,2.7027,2.7022,2.7022
GBPNZD,20041213,145400,2.7018,2.7028,2.7018,2.7026
GBPNZD,20041213,145500,2.7024,2.7024,2.7015,2.7015
GBPNZD,20041213,145600,2.7015,2.7015,2.6999,2.6999
GBPNZD,20041213,145700,2.6995,2.7001,2.6994,2.7001
GBPNZD,20041213,145800,2.7003,2.7006,2.7003,2.7005
GBPNZD,20041213,145900,2.7006,2.7006,2.7004,2.7004
GBPNZD,20041213,150000,2.7003,2.7009,2.7003,2.7009
GBPNZD,20041213,150100,2.7009,2.7016,2.7009,2.7016
GBPNZD,20041213,150200,2.7018,2.7020,2.7018,2.7020
GBPNZD,20041213,150300,2.7019,2.7022,2.7019,2.7019
GBPNZD,20041213,150400,2.7018,2.7022,2.7016,2.7016
GBPNZD,20041213,150500,2.7016,2.7018,2.7016,2.7017
GBPNZD,20041213,150600,2.7016,2.7018,2.7015,2.7018
GBPNZD,20041213,150700,2.7019,2.7027,2.7019,2.7026
GBPNZD,20041213,150800,2.7024,2.7028,2.7024,2.7028
GBPNZD,20041213,150900,2.7027,2.7027,2.7019,2.7020
GBPNZD,20041213,151000,2.7020,2.7026,2.7020,2.7026
GBPNZD,20041213,151100,2.7025,2.7025,2.7023,2.7023
GBPNZD,20041213,151200,2.7020,2.7026,2.7020,2.7026
GBPNZD,20041213,151300,2.7025,2.7025,2.7022,2.7022
GBPNZD,20041213,151400,2.7023,2.7036,2.7023,2.7036
GBPNZD,20041213,151500,2.7036,2.7036,2.7034,2.7034
GBPNZD,20041213,151600,2.7034,2.7034,2.7023,2.7026
GBPNZD,20041213,151700,2.7028,2.7030,2.7028,2.7030
GBPNZD,20041213,151800,2.7030,2.7030,2.7029,2.7030
GBPNZD,20041213,151900,2.7030,2.7032,2.7030,2.7032
GBPNZD,20041213,152000,2.7030,2.7032,2.7030,2.7032
GBPNZD,20041213,152100,2.7033,2.7036,2.7033,2.7036
GBPNZD,20041213,152200,2.7037,2.7039,2.7037,2.7039
GBPNZD,20041213,152300,2.7039,2.7039,2.7038,2.7039
GBPNZD,20041213,152400,2.7039,2.7039,2.7031,2.7031
GBPNZD,20041213,152500,2.7030,2.7030,2.7018,2.7018
GBPNZD,20041213,152600,2.7016,2.7016,2.7016,2.7016
GBPNZD,20041213,152700,2.7016,2.7018,2.7016,2.7018
GBPNZD,20041213,152800,2.7019,2.7029,2.7019,2.7029
GBPNZD,20041213,152900,2.7029,2.7041,2.7029,2.7041
GBPNZD,20041213,153000,2.7041,2.7041,2.7034,2.7034
GBPNZD,20041213,153100,2.7033,2.7033,2.7030,2.7030
GBPNZD,20041213,153200,2.7032,2.7032,2.7027,2.7027
GBPNZD,20041213,153300,2.7026,2.7027,2.7023,2.7027
GBPNZD,20041213,153400,2.7028,2.7032,2.7028,2.7030
GBPNZD,20041213,153500,2.7030,2.7033,2.7030,2.7033
GBPNZD,20041213,153600,2.7033,2.7033,2.7032,2.7032
GBPNZD,20041213,153700,2.7032,2.7032,2.7027,2.7027
GBPNZD,20041213,153800,2.7026,2.7026,2.7020,2.7020
GBPNZD,20041213,153900,2.7023,2.7023,2.7017,2.7017
GBPNZD,20041213,154000,2.7016,2.7018,2.7016,2.7018
GBPNZD,20041213,154100,2.7019,2.7020,2.7017,2.7020
GBPNZD,20041213,154200,2.7020,2.7025,2.7019,2.7025
GBPNZD,20041213,154300,2.7027,2.7031,2.7027,2.7031
GBPNZD,20041213,154400,2.7034,2.7035,2.7032,2.7034
GBPNZD,20041213,154500,2.7032,2.7032,2.7030,2.7030
GBPNZD,20041213,154600,2.7030,2.7033,2.7030,2.7033
GBPNZD,20041213,154700,2.7033,2.7039,2.7033,2.7039
GBPNZD,20041213,154800,2.7037,2.7044,2.7037,2.7044
GBPNZD,20041213,154900,2.7047,2.7048,2.7047,2.7047
GBPNZD,20041213,155000,2.7047,2.7047,2.7046,2.7046
GBPNZD,20041213,155100,2.7046,2.7046,2.7039,2.7039
GBPNZD,20041213,155200,2.7039,2.7047,2.7039,2.7047
GBPNZD,20041213,155300,2.7048,2.7050,2.7047,2.7047
GBPNZD,20041213,155400,2.7046,2.7046,2.7041,2.7041
GBPNZD,20041213,155500,2.7039,2.7039,2.7037,2.7037
GBPNZD,20041213,155600,2.7037,2.7040,2.7037,2.7040
GBPNZD,20041213,155700,2.7043,2.7061,2.7043,2.7061
GBPNZD,20041213,155800,2.7061,2.7061,2.7060,2.7060
GBPNZD,20041213,155900,2.7058,2.7058,2.7050,2.7050
GBPNZD,20041213,160000,2.7051,2.7051,2.7050,2.7051
GBPNZD,20041213,160100,2.7050,2.7050,2.7043,2.7043
GBPNZD,20041213,160200,2.7042,2.7042,2.7040,2.7041
GBPNZD,20041213,160300,2.7043,2.7048,2.7043,2.7048
GBPNZD,20041213,160400,2.7050,2.7050,2.7048,2.7048
GBPNZD,20041213,160500,2.7048,2.7048,2.7043,2.7043
GBPNZD,20041213,160600,2.7041,2.7041,2.7037,2.7040
GBPNZD,20041213,160700,2.7041,2.7051,2.7041,2.7051
GBPNZD,20041213,160800,2.7050,2.7056,2.7050,2.7056
GBPNZD,20041213,160900,2.7057,2.7065,2.7057,2.7065
GBPNZD,20041213,161000,2.7064,2.7067,2.7064,2.7064
GBPNZD,20041213,161100,2.7064,2.7064,2.7062,2.7062
GBPNZD,20041213,161200,2.7062,2.7064,2.7062,2.7064
GBPNZD,20041213,161300,2.7064,2.7064,2.7057,2.7060
GBPNZD,20041213,161400,2.7060,2.7060,2.7052,2.7052
GBPNZD,20041213,161500,2.7051,2.7054,2.7050,2.7054
GBPNZD,20041213,161600,2.7055,2.7063,2.7055,2.7063
GBPNZD,20041213,161700,2.7061,2.7061,2.7051,2.7051
GBPNZD,20041213,161800,2.7034,2.7034,2.7025,2.7030
GBPNZD,20041213,161900,2.7032,2.7034,2.7032,2.7034
GBPNZD,20041213,162000,2.7036,2.7036,2.7032,2.7032
GBPNZD,20041213,162100,2.7033,2.7036,2.7033,2.7036
GBPNZD,20041213,162200,2.7036,2.7036,2.7036,2.7036
GBPNZD,20041213,162300,2.7033,2.7033,2.7032,2.7032
GBPNZD,20041213,162400,2.7032,2.7034,2.7031,2.7034
GBPNZD,20041213,162500,2.7038,2.7044,2.7038,2.7043
GBPNZD,20041213,162600,2.7043,2.7043,2.7043,2.7043
GBPNZD,20041213,162700,2.7037,2.7042,2.7037,2.7042
GBPNZD,20041213,162800,2.7046,2.7054,2.7046,2.7054
GBPNZD,20041213,162900,2.7050,2.7050,2.7046,2.7046
GBPNZD,20041213,163000,2.7045,2.7045,2.7041,2.7041
GBPNZD,20041213,163100,2.7041,2.7043,2.7041,2.7043
GBPNZD,20041213,163200,2.7043,2.7048,2.7043,2.7048
GBPNZD,20041213,163300,2.7048,2.7048,2.7047,2.7048
GBPNZD,20041213,163400,2.7052,2.7057,2.7052,2.7057
GBPNZD,20041213,163500,2.7058,2.7062,2.7058,2.7062
GBPNZD,20041213,163600,2.7065,2.7065,2.7062,2.7062
GBPNZD,20041213,163700,2.7064,2.7064,2.7061,2.7061
GBPNZD,20041213,163800,2.7060,2.7060,2.7048,2.7048
GBPNZD,20041213,163900,2.7047,2.7055,2.7047,2.7053
GBPNZD,20041213,164000,2.7050,2.7051,2.7050,2.7050
GBPNZD,20041213,164100,2.7053,2.7064,2.7053,2.7064
GBPNZD,20041213,164200,2.7064,2.7064,2.7064,2.7064
GBPNZD,20041213,164300,2.7062,2.7062,2.7057,2.7057
GBPNZD,20041213,164400,2.7057,2.7057,2.7055,2.7057
GBPNZD,20041213,164500,2.7059,2.7069,2.7059,2.7069
GBPNZD,20041213,164600,2.7070,2.7070,2.7065,2.7065
GBPNZD,20041213,164700,2.7064,2.7065,2.7062,2.7065
GBPNZD,20041213,164800,2.7066,2.7066,2.7064,2.7064
GBPNZD,20041213,164900,2.7069,2.7083,2.7069,2.7083
GBPNZD,20041213,165000,2.7085,2.7090,2.7085,2.7090
GBPNZD,20041213,165100,2.7092,2.7095,2.7092,2.7095
GBPNZD,20041213,165200,2.7096,2.7098,2.7093,2.7093
GBPNZD,20041213,165300,2.7092,2.7097,2.7092,2.7097
GBPNZD,20041213,165400,2.7100,2.7102,2.7097,2.7097
GBPNZD,20041213,165500,2.7096,2.7096,2.7092,2.7095
GBPNZD,20041213,165600,2.7092,2.7092,2.7089,2.7089
GBPNZD,20041213,165700,2.7090,2.7097,2.7090,2.7097
GBPNZD,20041213,165800,2.7098,2.7098,2.7091,2.7093
GBPNZD,20041213,165900,2.7092,2.7092,2.7085,2.7092
GBPNZD,20041213,170000,2.7093,2.7097,2.7092,2.7092
GBPNZD,20041213,170100,2.7090,2.7090,2.7077,2.7078
GBPNZD,20041213,170200,2.7079,2.7091,2.7079,2.7089
GBPNZD,20041213,170300,2.7090,2.7104,2.7090,2.7103
GBPNZD,20041213,170400,2.7102,2.7102,2.7092,2.7092
GBPNZD,20041213,170500,2.7092,2.7092,2.7088,2.7088
GBPNZD,20041213,170600,2.7089,2.7089,2.7089,2.7089
GBPNZD,20041213,170700,2.7086,2.7089,2.7086,2.7089
GBPNZD,20041213,170800,2.7090,2.7093,2.7090,2.7093
GBPNZD,20041213,170900,2.7092,2.7092,2.7088,2.7090
GBPNZD,20041213,171000,2.7092,2.7099,2.7092,2.7099
GBPNZD,20041213,171100,2.7098,2.7098,2.7093,2.7093
GBPNZD,20041213,171200,2.7093,2.7093,2.7082,2.7082
GBPNZD,20041213,171300,2.7081,2.7083,2.7080,2.7080
GBPNZD,20041213,171400,2.7078,2.7078,2.7067,2.7067
GBPNZD,20041213,171500,2.7066,2.7067,2.7065,2.7067
GBPNZD,20041213,171600,2.7069,2.7074,2.7069,2.7074
GBPNZD,20041213,171700,2.7075,2.7077,2.7075,2.7077
GBPNZD,20041213,171800,2.7078,2.7085,2.7078,2.7085
GBPNZD,20041213,171900,2.7085,2.7085,2.7083,2.7083
GBPNZD,20041213,172000,2.7081,2.7081,2.7077,2.7077
GBPNZD,20041213,172100,2.7079,2.7079,2.7079,2.7079
GBPNZD,20041213,172200,2.7083,2.7084,2.7082,2.7082
GBPNZD,20041213,172300,2.7081,2.7081,2.7074,2.7074
GBPNZD,20041213,172400,2.7071,2.7078,2.7070,2.7078
GBPNZD,20041213,172500,2.7079,2.7088,2.7079,2.7088
GBPNZD,20041213,172600,2.7088,2.7091,2.7088,2.7088
GBPNZD,20041213,172700,2.7088,2.7088,2.7088,2.7088
GBPNZD,20041213,172800,2.7092,2.7099,2.7092,2.7099
GBPNZD,20041213,172900,2.7100,2.7100,2.7100,2.7100
GBPNZD,20041213,173000,2.7097,2.7097,2.7093,2.7095
GBPNZD,20041213,173100,2.7096,2.7096,2.7092,2.7092
GBPNZD,20041213,173200,2.7091,2.7091,2.7085,2.7085
GBPNZD,20041213,173300,2.7085,2.7089,2.7085,2.7089
GBPNZD,20041213,173400,2.7090,2.7093,2.7090,2.7093
GBPNZD,20041213,173500,2.7093,2.7095,2.7093,2.7093
GBPNZD,20041213,173600,2.7093,2.7093,2.7092,2.7093
GBPNZD,20041213,173700,2.7092,2.7101,2.7092,2.7101
GBPNZD,20041213,173800,2.7102,2.7104,2.7101,2.7101
GBPNZD,20041213,173900,2.7099,2.7099,2.7095,2.7095
GBPNZD,20041213,174000,2.7093,2.7093,2.7090,2.7093
GBPNZD,20041213,174100,2.7093,2.7097,2.7093,2.7097
GBPNZD,20041213,174200,2.7098,2.7103,2.7097,2.7097
GBPNZD,20041213,174300,2.7096,2.7096,2.7094,2.7094
GBPNZD,20041213,174400,2.7092,2.7092,2.7084,2.7084
GBPNZD,20041213,174500,2.7083,2.7083,2.7083,2.7083
GBPNZD,20041213,174600,2.7083,2.7085,2.7083,2.7085
GBPNZD,20041213,174700,2.7086,2.7092,2.7086,2.7089
GBPNZD,20041213,174800,2.7090,2.7090,2.7090,2.7090
GBPNZD,20041213,174900,2.7090,2.7094,2.7090,2.7094
GBPNZD,20041213,175000,2.7095,2.7103,2.7095,2.7099
GBPNZD,20041213,175100,2.7098,2.7102,2.7095,2.7102
GBPNZD,20041213,175200,2.7101,2.7102,2.7100,2.7102
GBPNZD,20041213,175300,2.7103,2.7119,2.7103,2.7119
GBPNZD,20041213,175400,2.7120,2.7125,2.7113,2.7113
GBPNZD,20041213,175500,2.7110,2.7110,2.7104,2.7104
GBPNZD,20041213,175600,2.7100,2.7100,2.7092,2.7093
GBPNZD,20041213,175700,2.7091,2.7091,2.7087,2.7087
GBPNZD,20041213,175800,2.7085,2.7096,2.7084,2.7096
GBPNZD,20041213,175900,2.7097,2.7097,2.7089,2.7089
GBPNZD,20041213,180000,2.7089,2.7089,2.7084,2.7084
GBPNZD,20041213,180100,2.7084,2.7087,2.7084,2.7087
GBPNZD,20041213,180200,2.7087,2.7087,2.7083,2.7083
GBPNZD,20041213,180300,2.7082,2.7089,2.7081,2.7089
GBPNZD,20041213,180400,2.7091,2.7091,2.7089,2.7089
GBPNZD,20041213,180500,2.7091,2.7101,2.7091,2.7101
GBPNZD,20041213,180600,2.7106,2.7110,2.7106,2.7106
GBPNZD,20041213,180700,2.7105,2.7105,2.7099,2.7099
GBPNZD,20041213,180800,2.7097,2.7097,2.7092,2.7092
GBPNZD,20041213,180900,2.7088,2.7088,2.7086,2.7086
GBPNZD,20041213,181000,2.7085,2.7085,2.7083,2.7083
GBPNZD,20041213,181100,2.7083,2.7083,2.7083,2.7083
GBPNZD,20041213,181200,2.7083,2.7085,2.7083,2.7084
GBPNZD,20041213,181300,2.7083,2.7090,2.7083,2.7090
GBPNZD,20041213,181400,2.7090,2.7090,2.7089,2.7089
GBPNZD,20041213,181500,2.7088,2.7088,2.7085,2.7088
GBPNZD,20041213,181600,2.7090,2.7095,2.7090,2.7092
GBPNZD,20041213,181700,2.7090,2.7090,2.7086,2.7086
GBPNZD,20041213,181800,2.7088,2.7088,2.7083,2.7083
GBPNZD,20041213,181900,2.7078,2.7078,2.7071,2.7071
GBPNZD,20041213,182000,2.7073,2.7075,2.7073,2.7075
GBPNZD,20041213,182100,2.7075,2.7075,2.7075,2.7075
GBPNZD,20041213,182200,2.7074,2.7074,2.7074,2.7074
GBPNZD,20041213,182300,2.7074,2.7074,2.7072,2.7072
GBPNZD,20041213,182400,2.7071,2.7071,2.7071,2.7071
GBPNZD,20041213,182500,2.7069,2.7069,2.7069,2.7069
GBPNZD,20041213,182600,2.7069,2.7092,2.7069,2.7092
GBPNZD,20041213,182700,2.7090,2.7090,2.7085,2.7085
GBPNZD,20041213,182800,2.7087,2.7088,2.7086,2.7086
GBPNZD,20041213,182900,2.7085,2.7086,2.7083,2.7086
GBPNZD,20041213,183000,2.7086,2.7086,2.7086,2.7086
GBPNZD,20041213,183100,2.7085,2.7085,2.7083,2.7083
GBPNZD,20041213,183200,2.7083,2.7085,2.7083,2.7085
GBPNZD,20041213,183300,2.7085,2.7085,2.7082,2.7082
GBPNZD,20041213,183400,2.7081,2.7085,2.7081,2.7085
GBPNZD,20041213,183500,2.7085,2.7085,2.7085,2.7085
GBPNZD,20041213,183600,2.7085,2.7085,2.7084,2.7085
GBPNZD,20041213,183700,2.7085,2.7085,2.7085,2.7085
GBPNZD,20041213,183800,2.7085,2.7096,2.7085,2.7096
GBPNZD,20041213,183900,2.7099,2.7099,2.7097,2.7097
GBPNZD,20041213,184000,2.7095,2.7095,2.7095,2.7095
GBPNZD,20041213,184100,2.7096,2.7096,2.7093,2.7093
GBPNZD,20041213,184200,2.7093,2.7093,2.7092,2.7092
GBPNZD,20041213,184300,2.7092,2.7092,2.7092,2.7092
GBPNZD,20041213,184400,2.7092,2.7093,2.7092,2.7092
GBPNZD,20041213,184500,2.7092,2.7097,2.7092,2.7097
GBPNZD,20041213,184600,2.7097,2.7097,2.7096,2.7096
GBPNZD,20041213,184700,2.7096,2.7096,2.7095,2.7095
GBPNZD,20041213,184800,2.7095,2.7095,2.7091,2.7091
GBPNZD,20041213,184900,2.7091,2.7091,2.7091,2.7091
GBPNZD,20041213,185000,2.7093,2.7093,2.7093,2.7093
GBPNZD,20041213,185100,2.7095,2.7096,2.7095,2.7096
GBPNZD,20041213,185200,2.7095,2.7095,2.7092,2.7092
GBPNZD,20041213,185300,2.7092,2.7092,2.7092,2.7092
GBPNZD,20041213,185400,2.7092,2.7097,2.7092,2.7097
GBPNZD,20041213,185500,2.7098,2.7114,2.7098,2.7114
GBPNZD,20041213,185600,2.7116,2.7116,2.7115,2.7115
GBPNZD,20041213,185700,2.7115,2.7116,2.7113,2.7116
GBPNZD,20041213,185800,2.7115,2.7115,2.7112,2.7112
GBPNZD,20041213,185900,2.7107,2.7107,2.7107,2.7107
GBPNZD,20041213,190000,2.7107,2.7111,2.7107,2.7110
GBPNZD,20041213,190100,2.7108,2.7108,2.7104,2.7104
GBPNZD,20041213,190200,2.7099,2.7099,2.7096,2.7097
GBPNZD,20041213,190300,2.7097,2.7099,2.7097,2.7099
GBPNZD,20041213,190400,2.7104,2.7104,2.7104,2.7104
GBPNZD,20041213,190500,2.7105,2.7106,2.7093,2.7093
GBPNZD,20041213,190600,2.7091,2.7091,2.7082,2.7082
GBPNZD,20041213,190700,2.7081,2.7081,2.7078,2.7078
GBPNZD,20041213,190800,2.7078,2.7079,2.7075,2.7075
GBPNZD,20041213,190900,2.7075,2.7075,2.7071,2.7071
GBPNZD,20041213,191000,2.7071,2.7075,2.7071,2.7075
GBPNZD,20041213,191100,2.7075,2.7081,2.7075,2.7081
GBPNZD,20041213,191200,2.7081,2.7081,2.7081,2.7081
GBPNZD,20041213,191300,2.7076,2.7080,2.7073,2.7080
GBPNZD,20041213,191400,2.7079,2.7079,2.7071,2.7071
GBPNZD,20041213,191500,2.7071,2.7071,2.7069,2.7070
GBPNZD,20041213,191600,2.7069,2.7069,2.7068,2.7068
GBPNZD,20041213,191700,2.7068,2.7071,2.7068,2.7071
GBPNZD,20041213,191800,2.7074,2.7074,2.7074,2.7074
GBPNZD,20041213,191900,2.7075,2.7076,2.7074,2.7076
GBPNZD,20041213,192000,2.7078,2.7078,2.7077,2.7077
GBPNZD,20041213,192100,2.7076,2.7078,2.7075,2.7078
GBPNZD,20041213,192200,2.7076,2.7076,2.7072,2.7072
GBPNZD,20041213,192300,2.7072,2.7073,2.7072,2.7073
GBPNZD,20041213,192400,2.7074,2.7075,2.7074,2.7075
GBPNZD,20041213,192500,2.7075,2.7075,2.7074,2.7074
GBPNZD,20041213,192600,2.7074,2.7074,2.7074,2.7074
GBPNZD,20041213,192700,2.7090,2.7093,2.7087,2.7088
GBPNZD,20041213,192800,2.7092,2.7105,2.7092,2.7105
GBPNZD,20041213,192900,2.7104,2.7104,2.7080,2.7080
GBPNZD,20041213,193000,2.7075,2.7075,2.7072,2.7072
GBPNZD,20041213,193100,2.7072,2.7074,2.7071,2.7074
GBPNZD,20041213,193200,2.7074,2.7075,2.7074,2.7075
GBPNZD,20041213,193300,2.7075,2.7075,2.7075,2.7075
GBPNZD,20041213,193400,2.7074,2.7074,2.7069,2.7069
GBPNZD,20041213,193500,2.7069,2.7069,2.7065,2.7068
GBPNZD,20041213,193600,2.7068,2.7071,2.7068,2.7071
GBPNZD,20041213,193700,2.7071,2.7072,2.7071,2.7072
GBPNZD,20041213,193800,2.7072,2.7076,2.7072,2.7076
GBPNZD,20041213,193900,2.7079,2.7085,2.7079,2.7082
GBPNZD,20041213,194000,2.7083,2.7083,2.7083,2.7083
GBPNZD,20041213,194100,2.7086,2.7086,2.7084,2.7084
GBPNZD,20041213,194200,2.7084,2.7084,2.7082,2.7082
GBPNZD,20041213,194300,2.7083,2.7085,2.7083,2.7085
GBPNZD,20041213,194400,2.7085,2.7085,2.7085,2.7085
GBPNZD,20041213,194500,2.7084,2.7084,2.7084,2.7084
GBPNZD,20041213,194600,2.7086,2.7090,2.7086,2.7090
GBPNZD,20041213,194700,2.7090,2.7090,2.7090,2.7090
GBPNZD,20041213,194800,2.7090,2.7091,2.7089,2.7091
GBPNZD,20041213,194900,2.7091,2.7091,2.7088,2.7090
GBPNZD,20041213,195000,2.7091,2.7093,2.7091,2.7093
GBPNZD,20041213,195100,2.7092,2.7092,2.7090,2.7090
GBPNZD,20041213,195200,2.7091,2.7097,2.7091,2.7097
GBPNZD,20041213,195300,2.7097,2.7097,2.7095,2.7095
GBPNZD,20041213,195400,2.7095,2.7104,2.7095,2.7104
GBPNZD,20041213,195500,2.7104,2.7104,2.7104,2.7104
GBPNZD,20041213,195600,2.7104,2.7104,2.7100,2.7104
GBPNZD,20041213,195700,2.7106,2.7117,2.7106,2.7117
GBPNZD,20041213,195800,2.7120,2.7124,2.7120,2.7124
GBPNZD,20041213,195900,2.7124,2.7129,2.7124,2.7127
GBPNZD,20041213,200000,2.7125,2.7127,2.7125,2.7127
GBPNZD,20041213,200100,2.7128,2.7131,2.7128,2.7131
GBPNZD,20041213,200200,2.7131,2.7131,2.7125,2.7125
GBPNZD,20041213,200300,2.7121,2.7121,2.7116,2.7116
GBPNZD,20041213,200400,2.7116,2.7117,2.7116,2.7117
GBPNZD,20041213,200500,2.7118,2.7123,2.7118,2.7123
GBPNZD,20041213,200600,2.7124,2.7128,2.7124,2.7124
GBPNZD,20041213,200700,2.7122,2.7122,2.7122,2.7122
GBPNZD,20041213,200800,2.7122,2.7122,2.7111,2.7111
GBPNZD,20041213,200900,2.7110,2.7110,2.7103,2.7103
GBPNZD,20041213,201000,2.7103,2.7103,2.7103,2.7103
GBPNZD,20041213,201100,2.7103,2.7103,2.7103,2.7103
GBPNZD,20041213,201200,2.7103,2.7109,2.7103,2.7109
GBPNZD,20041213,201300,2.7111,2.7111,2.7108,2.7108
GBPNZD,20041213,201400,2.7106,2.7106,2.7099,2.7099
GBPNZD,20041213,201500,2.7101,2.7102,2.7101,2.7102
GBPNZD,20041213,201600,2.7102,2.7102,2.7100,2.7100
GBPNZD,20041213,201700,2.7100,2.7104,2.7100,2.7104
GBPNZD,20041213,201800,2.7106,2.7111,2.7106,2.7111
GBPNZD,20041213,201900,2.7112,2.7115,2.7112,2.7115
GBPNZD,20041213,202000,2.7117,2.7118,2.7117,2.7118
GBPNZD,20041213,202100,2.7118,2.7118,2.7115,2.7115
GBPNZD,20041213,202200,2.7115,2.7115,2.7113,2.7113
GBPNZD,20041213,202300,2.7113,2.7113,2.7113,2.7113
GBPNZD,20041213,202400,2.7113,2.7113,2.7109,2.7109
GBPNZD,20041213,202500,2.7109,2.7109,2.7109,2.7109
GBPNZD,20041213,202600,2.7107,2.7110,2.7107,2.7110
GBPNZD,20041213,202700,2.7110,2.7111,2.7107,2.7107
GBPNZD,20041213,202800,2.7106,2.7110,2.7106,2.7110
GBPNZD,20041213,202900,2.7110,2.7112,2.7110,2.7112
GBPNZD,20041213,203000,2.7111,2.7113,2.7111,2.7113
GBPNZD,20041213,203100,2.7113,2.7113,2.7110,2.7110
GBPNZD,20041213,203200,2.7111,2.7121,2.7111,2.7120
GBPNZD,20041213,203300,2.7115,2.7124,2.7115,2.7124
GBPNZD,20041213,203400,2.7122,2.7122,2.7122,2.7122
GBPNZD,20041213,203500,2.7120,2.7128,2.7120,2.7128
GBPNZD,20041213,203600,2.7129,2.7143,2.7129,2.7143
GBPNZD,20041213,203700,2.7142,2.7142,2.7139,2.7139
GBPNZD,20041213,203800,2.7136,2.7143,2.7136,2.7143
GBPNZD,20041213,203900,2.7141,2.7141,2.7132,2.7132
GBPNZD,20041213,204000,2.7132,2.7132,2.7131,2.7132
GBPNZD,20041213,204100,2.7133,2.7134,2.7133,2.7134
GBPNZD,20041213,204200,2.7134,2.7134,2.7133,2.7133
GBPNZD,20041213,204300,2.7133,2.7133,2.7127,2.7127
GBPNZD,20041213,204400,2.7129,2.7131,2.7129,2.7131
GBPNZD,20041213,204500,2.7131,2.7132,2.7128,2.7128
GBPNZD,20041213,204600,2.7127,2.7127,2.7125,2.7126
GBPNZD,20041213,204700,2.7127,2.7132,2.7127,2.7132
GBPNZD,20041213,204800,2.7131,2.7135,2.7131,2.7135
GBPNZD,20041213,204900,2.7138,2.7141,2.7138,2.7141
GBPNZD,20041213,205000,2.7141,2.7143,2.7137,2.7137
GBPNZD,20041213,205100,2.7136,2.7136,2.7134,2.7134
GBPNZD,20041213,205200,2.7134,2.7134,2.7134,2.7134
GBPNZD,20041213,205300,2.7135,2.7135,2.7134,2.7134
GBPNZD,20041213,205400,2.7133,2.7135,2.7132,2.7135
GBPNZD,20041213,205500,2.7139,2.7139,2.7134,2.7136
GBPNZD,20041213,205600,2.7137,2.7138,2.7136,2.7138
GBPNZD,20041213,205700,2.7138,2.7139,2.7138,2.7138
GBPNZD,20041213,205800,2.7134,2.7134,2.7129,2.7129
GBPNZD,20041213,205900,2.7129,2.7129,2.7128,2.7128
GBPNZD,20041213,210000,2.7130,2.7139,2.7130,2.7139
GBPNZD,20041213,210100,2.7138,2.7150,2.7138,2.7150
GBPNZD,20041213,210200,2.7151,2.7156,2.7151,2.7155
GBPNZD,20041213,210300,2.7153,2.7153,2.7145,2.7145
GBPNZD,20041213,210400,2.7141,2.7144,2.7140,2.7144
GBPNZD,20041213,210500,2.7145,2.7145,2.7145,2.7145
GBPNZD,20041213,210600,2.7145,2.7148,2.7145,2.7148
GBPNZD,20041213,210700,2.7148,2.7148,2.7146,2.7148
GBPNZD,20041213,210800,2.7146,2.7146,2.7142,2.7142
GBPNZD,20041213,210900,2.7142,2.7144,2.7142,2.7144
GBPNZD,20041213,211000,2.7144,2.7146,2.7144,2.7146
GBPNZD,20041213,211100,2.7146,2.7146,2.7146,2.7146
GBPNZD,20041213,211200,2.7145,2.7147,2.7142,2.7146
GBPNZD,20041213,211300,2.7145,2.7146,2.7145,2.7145
GBPNZD,20041213,211400,2.7144,2.7144,2.7144,2.7144
GBPNZD,20041213,211500,2.7145,2.7145,2.7144,2.7144
GBPNZD,20041213,211600,2.7144,2.7144,2.7144,2.7144
GBPNZD,20041213,211700,2.7144,2.7146,2.7144,2.7145
GBPNZD,20041213,211800,2.7144,2.7144,2.7144,2.7144
GBPNZD,20041213,211900,2.7144,2.7146,2.7144,2.7146
GBPNZD,20041213,212000,2.7145,2.7145,2.7141,2.7143
GBPNZD,20041213,212100,2.7145,2.7146,2.7145,2.7146
GBPNZD,20041213,212200,2.7146,2.7147,2.7146,2.7147
GBPNZD,20041213,212300,2.7146,2.7146,2.7146,2.7146
GBPNZD,20041213,212400,2.7145,2.7145,2.7139,2.7140
GBPNZD,20041213,212500,2.7141,2.7142,2.7141,2.7142
GBPNZD,20041213,212600,2.7142,2.7142,2.7141,2.7141
GBPNZD,20041213,212700,2.7141,2.7141,2.7138,2.7138
GBPNZD,20041213,212800,2.7139,2.7139,2.7139,2.7139
GBPNZD,20041213,212900,2.7139,2.7139,2.7139,2.7139
GBPNZD,20041213,213000,2.7139,2.7139,2.7137,2.7137
GBPNZD,20041213,213100,2.7137,2.7139,2.7137,2.7139
GBPNZD,20041213,213200,2.7139,2.7139,2.7139,2.7139
GBPNZD,20041213,213300,2.7138,2.7138,2.7132,2.7132
GBPNZD,20041213,213400,2.7132,2.7134,2.7132,2.7134
GBPNZD,20041213,213500,2.7134,2.7134,2.7134,2.7134
GBPNZD,20041213,213600,2.7132,2.7135,2.7132,2.7135
GBPNZD,20041213,213700,2.7136,2.7136,2.7129,2.7129
GBPNZD,20041213,213800,2.7129,2.7132,2.7129,2.7132
GBPNZD,20041213,213900,2.7132,2.7132,2.7132,2.7132
GBPNZD,20041213,214000,2.7132,2.7132,2.7132,2.7132
GBPNZD,20041213,214100,2.7131,2.7131,2.7130,2.7130
GBPNZD,20041213,214200,2.7130,2.7130,2.7130,2.7130
GBPNZD,20041213,214300,2.7129,2.7129,2.7128,2.7128
GBPNZD,20041213,214400,2.7128,2.7128,2.7128,2.7128
GBPNZD,20041213,214500,2.7128,2.7128,2.7128,2.7128
GBPNZD,20041213,214600,2.7128,2.7129,2.7128,2.7129
GBPNZD,20041213,214700,2.7130,2.7133,2.7130,2.7133
GBPNZD,20041213,214800,2.7133,2.7133,2.7133,2.7133
GBPNZD,20041213,214900,2.7133,2.7136,2.7133,2.7136
GBPNZD,20041213,215000,2.7138,2.7138,2.7137,2.7137
GBPNZD,20041213,215100,2.7137,2.7137,2.7136,2.7136
GBPNZD,20041213,215200,2.7136,2.7136,2.7135,2.7135
GBPNZD,20041213,215300,2.7135,2.7135,2.7135,2.7135
GBPNZD,20041213,215400,2.7135,2.7135,2.7135,2.7135
GBPNZD,20041213,215500,2.7135,2.7135,2.7133,2.7133
GBPNZD,20041213,215600,2.7133,2.7133,2.7133,2.7133
GBPNZD,20041213,215700,2.7133,2.7133,2.7126,2.7126
GBPNZD,20041213,215800,2.7126,2.7126,2.7119,2.7119
GBPNZD,20041213,215900,2.7118,2.7118,2.7118,2.7118
GBPNZD,20041213,220000,2.7120,2.7120,2.7120,2.7120
GBPNZD,20041213,220100,2.7120,2.7120,2.7114,2.7114
GBPNZD,20041213,220200,2.7113,2.7115,2.7113,2.7115
GBPNZD,20041213,220300,2.7117,2.7118,2.7117,2.7118
GBPNZD,20041213,220400,2.7120,2.7124,2.7120,2.7124
GBPNZD,20041213,220500,2.7125,2.7125,2.7125,2.7125
GBPNZD,20041213,220600,2.7125,2.7126,2.7125,2.7126
GBPNZD,20041213,220700,2.7126,2.7126,2.7126,2.7126
GBPNZD,20041213,220800,2.7126,2.7126,2.7124,2.7124
GBPNZD,20041213,220900,2.7124,2.7124,2.7122,2.7122
GBPNZD,20041213,221000,2.7122,2.7122,2.7122,2.7122
GBPNZD,20041213,221100,2.7120,2.7120,2.7119,2.7119
GBPNZD,20041213,221200,2.7118,2.7121,2.7118,2.7121
GBPNZD,20041213,221300,2.7121,2.7122,2.7121,2.7122
GBPNZD,20041213,221400,2.7120,2.7120,2.7120,2.7120
GBPNZD,20041213,221500,2.7123,2.7126,2.7123,2.7126
GBPNZD,20041213,221600,2.7129,2.7129,2.7129,2.7129
GBPNZD,20041213,221700,2.7129,2.7132,2.7129,2.7132
GBPNZD,20041213,221800,2.7132,2.7132,2.7131,2.7132
GBPNZD,20041213,221900,2.7130,2.7130,2.7128,2.7128
GBPNZD,20041213,222000,2.7127,2.7127,2.7122,2.7122
GBPNZD,20041213,222100,2.7122,2.7124,2.7122,2.7124
GBPNZD,20041213,222200,2.7125,2.7125,2.7122,2.7122
GBPNZD,20041213,222300,2.7122,2.7122,2.7119,2.7121
GBPNZD,20041213,222400,2.7120,2.7120,2.7118,2.7118
GBPNZD,20041213,222500,2.7114,2.7114,2.7113,2.7113
GBPNZD,20041213,222600,2.7113,2.7114,2.7113,2.7114
GBPNZD,20041213,222700,2.7116,2.7120,2.7116,2.7120
GBPNZD,20041213,222800,2.7121,2.7121,2.7118,2.7118
GBPNZD,20041213,222900,2.7118,2.7118,2.7118,2.7118
GBPNZD,20041213,223000,2.7118,2.7118,2.7118,2.7118
GBPNZD,20041213,223100,2.7118,2.7118,2.7118,2.7118
GBPNZD,20041213,223200,2.7118,2.7119,2.7118,2.7119
GBPNZD,20041213,223300,2.7119,2.7121,2.7119,2.7121
GBPNZD,20041213,223400,2.7122,2.7124,2.7122,2.7124
GBPNZD,20041213,223500,2.7124,2.7125,2.7124,2.7124
GBPNZD,20041213,223600,2.7124,2.7131,2.7124,2.7131
GBPNZD,20041213,223700,2.7133,2.7136,2.7133,2.7134
GBPNZD,20041213,223800,2.7133,2.7133,2.7133,2.7133
GBPNZD,20041213,223900,2.7133,2.7135,2.7133,2.7135
GBPNZD,20041213,224000,2.7135,2.7135,2.7131,2.7131
GBPNZD,20041213,224100,2.7130,2.7130,2.7122,2.7122
GBPNZD,20041213,224200,2.7125,2.7128,2.7125,2.7128
GBPNZD,20041213,224300,2.7126,2.7126,2.7124,2.7124
GBPNZD,20041213,224400,2.7122,2.7122,2.7121,2.7121
GBPNZD,20041213,224500,2.7121,2.7121,2.7121,2.7121
GBPNZD,20041213,224600,2.7120,2.7120,2.7112,2.7112
GBPNZD,20041213,224700,2.7111,2.7111,2.7107,2.7107
GBPNZD,20041213,224800,2.7107,2.7107,2.7105,2.7105
GBPNZD,20041213,224900,2.7103,2.7103,2.7101,2.7102
GBPNZD,20041213,225000,2.7101,2.7101,2.7098,2.7098
GBPNZD,20041213,225100,2.7096,2.7096,2.7091,2.7091
GBPNZD,20041213,225200,2.7089,2.7089,2.7089,2.7089
GBPNZD,20041213,225300,2.7089,2.7089,2.7088,2.7088
GBPNZD,20041213,225400,2.7088,2.7090,2.7088,2.7090
GBPNZD,20041213,225500,2.7090,2.7090,2.7088,2.7088
GBPNZD,20041213,225600,2.7088,2.7088,2.7088,2.7088
GBPNZD,20041213,225700,2.7088,2.7088,2.7088,2.7088
GBPNZD,20041213,225800,2.7088,2.7088,2.7087,2.7087
GBPNZD,20041213,225900,2.7087,2.7091,2.7087,2.7091
GBPNZD,20041213,230000,2.7090,2.7090,2.7090,2.7090
GBPNZD,20041213,230100,2.7090,2.7091,2.7090,2.7091
GBPNZD,20041213,230200,2.7091,2.7094,2.7091,2.7094
GBPNZD,20041213,230300,2.7098,2.7100,2.7098,2.7100
GBPNZD,20041213,230400,2.7100,2.7100,2.7099,2.7099
GBPNZD,20041213,230500,2.7099,2.7099,2.7095,2.7095
GBPNZD,20041213,230600,2.7095,2.7095,2.7095,2.7095
GBPNZD,20041213,230700,2.7095,2.7099,2.7095,2.7099
GBPNZD,20041213,230800,2.7099,2.7099,2.7097,2.7097
GBPNZD,20041213,230900,2.7097,2.7097,2.7093,2.7093
GBPNZD,20041213,231000,2.7092,2.7094,2.7092,2.7094
GBPNZD,20041213,231100,2.7092,2.7095,2.7090,2.7095
GBPNZD,20041213,231200,2.7097,2.7100,2.7097,2.7100
GBPNZD,20041213,231300,2.7100,2.7100,2.7100,2.7100
GBPNZD,20041213,231400,2.7097,2.7097,2.7094,2.7094
GBPNZD,20041213,231500,2.7094,2.7095,2.7094,2.7095
GBPNZD,20041213,231600,2.7096,2.7097,2.7096,2.7096
GBPNZD,20041213,231700,2.7095,2.7095,2.7094,2.7094
GBPNZD,20041213,231800,2.7094,2.7095,2.7094,2.7095
GBPNZD,20041213,231900,2.7097,2.7097,2.7088,2.7091
GBPNZD,20041213,232000,2.7092,2.7096,2.7092,2.7096
GBPNZD,20041213,232100,2.7096,2.7096,2.7093,2.7093
GBPNZD,20041213,232200,2.7095,2.7095,2.7095,2.7095
GBPNZD,20041213,232300,2.7095,2.7095,2.7094,2.7094
GBPNZD,20041213,232400,2.7093,2.7093,2.7089,2.7089
GBPNZD,20041213,232500,2.7087,2.7087,2.7086,2.7086
GBPNZD,20041213,232600,2.7086,2.7086,2.7083,2.7083
GBPNZD,20041213,232700,2.7080,2.7082,2.7080,2.7082
GBPNZD,20041213,232800,2.7084,2.7093,2.7084,2.7093
GBPNZD,20041213,232900,2.7095,2.7097,2.7095,2.7095
GBPNZD,20041213,233000,2.7095,2.7097,2.7095,2.7097
GBPNZD,20041213,233100,2.7097,2.7097,2.7097,2.7097
GBPNZD,20041213,233200,2.7097,2.7097,2.7097,2.7097
GBPNZD,20041213,233300,2.7098,2.7098,2.7098,2.7098
GBPNZD,20041213,233400,2.7098,2.7098,2.7096,2.7096
GBPNZD,20041213,233500,2.7095,2.7095,2.7095,2.7095
GBPNZD,20041213,233600,2.7097,2.7097,2.7097,2.7097
GBPNZD,20041213,233700,2.7097,2.7102,2.7095,2.7102
GBPNZD,20041213,233800,2.7103,2.7103,2.7099,2.7099
GBPNZD,20041213,233900,2.7097,2.7097,2.7096,2.7096
GBPNZD,20041213,234000,2.7095,2.7095,2.7095,2.7095
GBPNZD,20041213,234100,2.7093,2.7096,2.7093,2.7096
GBPNZD,20041213,234200,2.7097,2.7104,2.7097,2.7104
GBPNZD,20041213,234300,2.7106,2.7106,2.7100,2.7100
GBPNZD,20041213,234400,2.7100,2.7103,2.7100,2.7103
GBPNZD,20041213,234500,2.7105,2.7112,2.7105,2.7112
GBPNZD,20041213,234600,2.7112,2.7113,2.7112,2.7113
GBPNZD,20041213,234700,2.7113,2.7115,2.7113,2.7115
GBPNZD,20041213,234800,2.7115,2.7118,2.7115,2.7118
GBPNZD,20041213,234900,2.7118,2.7118,2.7116,2.7116
GBPNZD,20041213,235000,2.7116,2.7116,2.7114,2.7114
GBPNZD,20041213,235100,2.7114,2.7114,2.7113,2.7113
GBPNZD,20041213,235200,2.7111,2.7111,2.7110,2.7110
GBPNZD,20041213,235300,2.7108,2.7108,2.7108,2.7108
GBPNZD,20041213,235400,2.7107,2.7107,2.7106,2.7106
GBPNZD,20041213,235500,2.7106,2.7109,2.7106,2.7109
GBPNZD,20041213,235600,2.7109,2.7109,2.7109,2.7109
GBPNZD,20041213,235700,2.7111,2.7113,2.7111,2.7113
GBPNZD,20041213,235800,2.7113,2.7113,2.7111,2.7111
GBPNZD,20041213,235900,2.7111,2.7111,2.7109,2.7109
GBPNZD,20041214,000000,2.7107,2.7107,2.7107,2.7107
AUDCHF,20041213,000100,0.8707,0.8707,0.8705,0.8705
AUDCHF,20041213,000200,0.8705,0.8705,0.8705,0.8705
AUDCHF,20041213,000300,0.8706,0.8708,0.8706,0.8708
AUDCHF,20041213,000400,0.8708,0.8708,0.8708,0.8708
AUDCHF,20041213,000500,0.8708,0.8708,0.8706,0.8706
AUDCHF,20041213,000600,0.8706,0.8706,0.8704,0.8704
AUDCHF,20041213,000700,0.8704,0.8706,0.8704,0.8706
AUDCHF,20041213,000800,0.8707,0.8709,0.8707,0.8709
AUDCHF,20041213,000900,0.8709,0.8709,0.8709,0.8709
AUDCHF,20041213,001000,0.8710,0.8711,0.8710,0.8711
AUDCHF,20041213,001100,0.8712,0.8712,0.8712,0.8712
AUDCHF,20041213,001200,0.8714,0.8714,0.8712,0.8712
AUDCHF,20041213,001300,0.8712,0.8713,0.8712,0.8713
AUDCHF,20041213,001400,0.8713,0.8713,0.8713,0.8713
AUDCHF,20041213,001500,0.8713,0.8716,0.8713,0.8716
AUDCHF,20041213,001600,0.8716,0.8716,0.8716,0.8716
AUDCHF,20041213,001700,0.8716,0.8717,0.8716,0.8717
AUDCHF,20041213,001800,0.8717,0.8717,0.8714,0.8714
AUDCHF,20041213,001900,0.8713,0.8713,0.8713,0.8713
AUDCHF,20041213,002000,0.8713,0.8714,0.8713,0.8714
AUDCHF,20041213,002100,0.8713,0.8713,0.8713,0.8713
AUDCHF,20041213,002200,0.8713,0.8713,0.8713,0.8713
AUDCHF,20041213,002300,0.8713,0.8713,0.8713,0.8713
AUDCHF,20041213,002400,0.8713,0.8713,0.8713,0.8713
AUDCHF,20041213,002500,0.8713,0.8714,0.8713,0.8714
AUDCHF,20041213,002600,0.8714,0.8714,0.8714,0.8714
AUDCHF,20041213,002700,0.8714,0.8715,0.8714,0.8715
AUDCHF,20041213,002800,0.8715,0.8717,0.8715,0.8717
AUDCHF,20041213,002900,0.8716,0.8716,0.8715,0.8716
AUDCHF,20041213,003000,0.8716,0.8716,0.8715,0.8715
AUDCHF,20041213,003100,0.8715,0.8715,0.8715,0.8715
AUDCHF,20041213,003200,0.8716,0.8716,0.8715,0.8715
AUDCHF,20041213,003300,0.8716,0.8716,0.8716,0.8716
AUDCHF,20041213,003400,0.8716,0.8716,0.8716,0.8716
AUDCHF,20041213,003500,0.8716,0.8716,0.8715,0.8715
AUDCHF,20041213,003600,0.8715,0.8715,0.8714,0.8714
AUDCHF,20041213,003700,0.8713,0.8713,0.8713,0.8713
AUDCHF,20041213,003800,0.8712,0.8712,0.8712,0.8712
AUDCHF,20041213,003900,0.8712,0.8712,0.8710,0.8710
AUDCHF,20041213,004000,0.8710,0.8710,0.8710,0.8710
AUDCHF,20041213,004100,0.8711,0.8711,0.8711,0.8711
AUDCHF,20041213,004200,0.8711,0.8711,0.8710,0.8711
AUDCHF,20041213,004300,0.8711,0.8711,0.8711,0.8711
AUDCHF,20041213,004400,0.8711,0.8712,0.8711,0.8712
AUDCHF,20041213,004500,0.8712,0.8712,0.8712,0.8712
AUDCHF,20041213,004600,0.8712,0.8712,0.8712,0.8712
AUDCHF,20041213,004700,0.8712,0.8712,0.8712,0.8712
AUDCHF,20041213,004800,0.8712,0.8713,0.8712,0.8713
AUDCHF,20041213,004900,0.8713,0.8713,0.8713,0.8713
AUDCHF,20041213,005000,0.8713,0.8715,0.8713,0.8715
AUDCHF,20041213,005100,0.8715,0.8716,0.8715,0.8716
AUDCHF,20041213,005200,0.8716,0.8716,0.8716,0.8716
AUDCHF,20041213,005300,0.8716,0.8716,0.8716,0.8716
AUDCHF,20041213,005400,0.8716,0.8717,0.8716,0.8717
AUDCHF,20041213,005500,0.8717,0.8719,0.8717,0.8719
AUDCHF,20041213,005600,0.8718,0.8718,0.8713,0.8715
AUDCHF,20041213,005700,0.8715,0.8715,0.8715,0.8715
AUDCHF,20041213,005800,0.8713,0.8713,0.8713,0.8713
AUDCHF,20041213,005900,0.8713,0.8713,0.8713,0.8713
AUDCHF,20041213,010000,0.8713,0.8713,0.8713,0.8713
AUDCHF,20041213,010100,0.8713,0.8714,0.8713,0.8714
AUDCHF,20041213,010200,0.8714,0.8714,0.8714,0.8714
AUDCHF,20041213,010300,0.8714,0.8714,0.8714,0.8714
AUDCHF,20041213,010400,0.8713,0.8713,0.8713,0.8713
AUDCHF,20041213,010500,0.8713,0.8713,0.8713,0.8713
AUDCHF,20041213,010600,0.8713,0.8713,0.8712,0.8712
AUDCHF,20041213,010700,0.8711,0.8711,0.8711,0.8711
AUDCHF,20041213,010800,0.8711,0.8712,0.8711,0.8712
AUDCHF,20041213,010900,0.8712,0.8712,0.8712,0.8712
AUDCHF,20041213,011000,0.8711,0.8711,0.8711,0.8711
AUDCHF,20041213,011100,0.8711,0.8713,0.8711,0.8713
AUDCHF,20041213,011200,0.8713,0.8715,0.8713,0.8715
AUDCHF,20041213,011300,0.8715,0.8715,0.8713,0.8713
AUDCHF,20041213,011400,0.8713,0.8714,0.8713,0.8714
AUDCHF,20041213,011500,0.8713,0.8713,0.8713,0.8713
AUDCHF,20041213,011600,0.8713,0.8713,0.8713,0.8713
AUDCHF,20041213,011700,0.8713,0.8714,0.8713,0.8714
AUDCHF,20041213,011800,0.8714,0.8714,0.8714,0.8714
AUDCHF,20041213,011900,0.8713,0.8713,0.8713,0.8713
AUDCHF,20041213,012000,0.8712,0.8712,0.8711,0.8711
AUDCHF,20041213,012100,0.8711,0.8711,0.8709,0.8709
AUDCHF,20041213,012200,0.8709,0.8709,0.8709,0.8709
AUDCHF,20041213,012300,0.8710,0.8710,0.8710,0.8710
AUDCHF,20041213,012400,0.8710,0.8711,0.8710,0.8711
AUDCHF,20041213,012500,0.8710,0.8711,0.8709,0.8711
AUDCHF,20041213,012600,0.8711,0.8711,0.8711,0.8711
AUDCHF,20041213,012700,0.8711,0.8712,0.8711,0.8712
AUDCHF,20041213,012800,0.8712,0.8712,0.8712,0.8712
AUDCHF,20041213,012900,0.8712,0.8712,0.8712,0.8712
AUDCHF,20041213,013000,0.8712,0.8712,0.8711,0.8711
AUDCHF,20041213,013100,0.8711,0.8711,0.8711,0.8711
AUDCHF,20041213,013200,0.8710,0.8711,0.8710,0.8711
AUDCHF,20041213,013300,0.8711,0.8711,0.8709,0.8709
AUDCHF,20041213,013400,0.8709,0.8709,0.8709,0.8709
AUDCHF,20041213,013500,0.8709,0.8709,0.8709,0.8709
AUDCHF,20041213,013600,0.8711,0.8711,0.8711,0.8711
AUDCHF,20041213,013700,0.8711,0.8711,0.8711,0.8711
AUDCHF,20041213,013800,0.8709,0.8709,0.8709,0.8709
AUDCHF,20041213,013900,0.8709,0.8709,0.8709,0.8709
AUDCHF,20041213,014000,0.8709,0.8710,0.8709,0.8710
AUDCHF,20041213,014100,0.8709,0.8711,0.8709,0.8711
AUDCHF,20041213,014200,0.8712,0.8712,0.8711,0.8711
AUDCHF,20041213,014300,0.8711,0.8711,0.8711,0.8711
AUDCHF,20041213,014400,0.8711,0.8711,0.8711,0.8711
AUDCHF,20041213,014500,0.8711,0.8711,0.8711,0.8711
AUDCHF,20041213,014600,0.8712,0.8712,0.8712,0.8712
AUDCHF,20041213,014700,0.8712,0.8713,0.8712,0.8713
AUDCHF,20041213,014800,0.8713,0.8714,0.8713,0.8714
AUDCHF,20041213,014900,0.8715,0.8715,0.8715,0.8715
AUDCHF,20041213,015000,0.8715,0.8715,0.8715,0.8715
AUDCHF,20041213,015100,0.8715,0.8715,0.8715,0.8715
AUDCHF,20041213,015200,0.8715,0.8715,0.8713,0.8713
AUDCHF,20041213,015300,0.8712,0.8712,0.8710,0.8710
AUDCHF,20041213,015400,0.8710,0.8710,0.8705,0.8705
AUDCHF,20041213,015500,0.8705,0.8705,0.8704,0.8705
AUDCHF,20041213,015600,0.8704,0.8704,0.8703,0.8703
AUDCHF,20041213,015700,0.8702,0.8703,0.8702,0.8703
AUDCHF,20041213,015800,0.8703,0.8705,0.8703,0.8705
AUDCHF,20041213,015900,0.8705,0.8705,0.8705,0.8705
AUDCHF,20041213,020000,0.8706,0.8706,0.8705,0.8705
AUDCHF,20041213,020100,0.8705,0.8705,0.8705,0.8705
AUDCHF,20041213,020200,0.8705,0.8705,0.8703,0.8703
AUDCHF,20041213,020300,0.8704,0.8706,0.8704,0.8706
AUDCHF,20041213,020400,0.8706,0.8708,0.8704,0.8704
AUDCHF,20041213,020500,0.8703,0.8703,0.8701,0.8701
AUDCHF,20041213,020600,0.8701,0.8701,0.8701,0.8701
AUDCHF,20041213,020700,0.8701,0.8702,0.8701,0.8702
AUDCHF,20041213,020800,0.8702,0.8703,0.8702,0.8703
AUDCHF,20041213,020900,0.8703,0.8703,0.8703,0.8703
AUDCHF,20041213,021000,0.8702,0.8703,0.8702,0.8703
AUDCHF,20041213,021100,0.8703,0.8705,0.8703,0.8705
AUDCHF,20041213,021200,0.8705,0.8705,0.8705,0.8705
AUDCHF,20041213,021300,0.8705,0.8706,0.8705,0.8706
AUDCHF,20041213,021400,0.8706,0.8708,0.8706,0.8708
AUDCHF,20041213,021500,0.8708,0.8708,0.8708,0.8708
AUDCHF,20041213,021600,0.8708,0.8708,0.8708,0.8708
AUDCHF,20041213,021700,0.8708,0.8708,0.8705,0.8706
AUDCHF,20041213,021800,0.8707,0.8707,0.8706,0.8706
AUDCHF,20041213,021900,0.8708,0.8709,0.8708,0.8709
AUDCHF,20041213,022000,0.8710,0.8710,0.8710,0.8710
AUDCHF,20041213,022100,0.8710,0.8710,0.8709,0.8709
AUDCHF,20041213,022200,0.8709,0.8710,0.8709,0.8710
AUDCHF,20041213,022300,0.8710,0.8710,0.8709,0.8709
AUDCHF,20041213,022400,0.8709,0.8710,0.8709,0.8710
AUDCHF,20041213,022500,0.8710,0.8711,0.8710,0.8711
AUDCHF,20041213,022600,0.8712,0.8712,0.8712,0.8712
AUDCHF,20041213,022700,0.8712,0.8712,0.8711,0.8711
AUDCHF,20041213,022800,0.8710,0.8710,0.8709,0.8709
AUDCHF,20041213,022900,0.8710,0.8711,0.8710,0.8710
AUDCHF,20041213,023000,0.8710,0.8710,0.8707,0.8707
AUDCHF,20041213,023100,0.8706,0.8708,0.8706,0.8708
AUDCHF,20041213,023200,0.8708,0.8708,0.8708,0.8708
AUDCHF,20041213,023300,0.8708,0.8708,0.8707,0.8707
AUDCHF,20041213,023400,0.8707,0.8707,0.8707,0.8707
AUDCHF,20041213,023500,0.8706,0.8708,0.8706,0.8707
AUDCHF,20041213,023600,0.8706,0.8706,0.8706,0.8706
AUDCHF,20041213,023700,0.8707,0.8707,0.8706,0.8706
AUDCHF,20041213,023800,0.8705,0.8705,0.8704,0.8704
AUDCHF,20041213,023900,0.8704,0.8705,0.8704,0.8705
AUDCHF,20041213,024000,0.8705,0.8705,0.8705,0.8705
AUDCHF,20041213,024100,0.8705,0.8705,0.8705,0.8705
AUDCHF,20041213,024200,0.8705,0.8706,0.8705,0.8706
AUDCHF,20041213,024300,0.8706,0.8706,0.8706,0.8706
AUDCHF,20041213,024400,0.8706,0.8706,0.8706,0.8706
AUDCHF,20041213,024500,0.8706,0.8706,0.8706,0.8706
AUDCHF,20041213,024600,0.8706,0.8707,0.8706,0.8707
AUDCHF,20041213,024700,0.8707,0.8709,0.8707,0.8709
AUDCHF,20041213,024800,0.8710,0.8711,0.8710,0.8711
AUDCHF,20041213,024900,0.8712,0.8713,0.8712,0.8712
AUDCHF,20041213,025000,0.8712,0.8713,0.8712,0.8712
AUDCHF,20041213,025100,0.8711,0.8712,0.8711,0.8712
AUDCHF,20041213,025200,0.8712,0.8712,0.8712,0.8712
AUDCHF,20041213,025300,0.8712,0.8712,0.8712,0.8712
AUDCHF,20041213,025400,0.8712,0.8712,0.8712,0.8712
AUDCHF,20041213,025500,0.8711,0.8711,0.8711,0.8711
AUDCHF,20041213,025600,0.8709,0.8709,0.8709,0.8709
AUDCHF,20041213,025700,0.8709,0.8710,0.8709,0.8710
AUDCHF,20041213,025800,0.8710,0.8710,0.8710,0.8710
AUDCHF,20041213,025900,0.8712,0.8712,0.8712,0.8712
AUDCHF,20041213,030000,0.8712,0.8712,0.8712,0.8712
AUDCHF,20041213,030100,0.8712,0.8713,0.8712,0.8713
AUDCHF,20041213,030200,0.8713,0.8713,0.8713,0.8713
AUDCHF,20041213,030300,0.8712,0.8713,0.8712,0.8713
AUDCHF,20041213,030400,0.8712,0.8712,0.8711,0.8711
AUDCHF,20041213,030500,0.8711,0.8711,0.8711,0.8711
AUDCHF,20041213,030600,0.8712,0.8712,0.8712,0.8712
AUDCHF,20041213,030700,0.8712,0.8712,0.8712,0.8712
AUDCHF,20041213,030800,0.8712,0.8714,0.8712,0.8714
AUDCHF,20041213,030900,0.8713,0.8713,0.8713,0.8713
AUDCHF,20041213,031000,0.8714,0.8714,0.8714,0.8714
AUDCHF,20041213,031100,0.8715,0.8716,0.8714,0.8714
AUDCHF,20041213,031200,0.8713,0.8713,0.8713,0.8713
AUDCHF,20041213,031300,0.8714,0.8715,0.8714,0.8715
AUDCHF,20041213,031400,0.8715,0.8715,0.8715,0.8715
AUDCHF,20041213,031500,0.8715,0.8715,0.8715,0.8715
AUDCHF,20041213,031600,0.8715,0.8715,0.8715,0.8715
AUDCHF,20041213,031700,0.8715,0.8715,0.8715,0.8715
AUDCHF,20041213,031800,0.8714,0.8716,0.8714,0.8716
AUDCHF,20041213,031900,0.8716,0.8716,0.8715,0.8715
AUDCHF,20041213,032000,0.8714,0.8715,0.8713,0.8715
AUDCHF,20041213,032100,0.8715,0.8716,0.8715,0.8716
AUDCHF,20041213,032200,0.8716,0.8716,0.8716,0.8716
AUDCHF,20041213,032300,0.8716,0.8717,0.8716,0.8716
AUDCHF,20041213,032400,0.8716,0.8716,0.8716,0.8716
AUDCHF,20041213,032500,0.8716,0.8716,0.8715,0.8715
AUDCHF,20041213,032600,0.8715,0.8715,0.8715,0.8715
AUDCHF,20041213,032700,0.8715,0.8715,0.8715,0.8715
AUDCHF,20041213,032800,0.8715,0.8715,0.8715,0.8715
AUDCHF,20041213,032900,0.8715,0.8715,0.8715,0.8715
AUDCHF,20041213,033000,0.8715,0.8715,0.8715,0.8715
AUDCHF,20041213,033100,0.8715,0.8715,0.8714,0.8714
AUDCHF,20041213,033200,0.8714,0.8715,0.8714,0.8715
AUDCHF,20041213,033300,0.8714,0.8715,0.8714,0.8715
AUDCHF,20041213,033400,0.8715,0.8715,0.8715,0.8715
AUDCHF,20041213,033500,0.8715,0.8715,0.8715,0.8715
AUDCHF,20041213,033600,0.8715,0.8719,0.8715,0.8719
AUDCHF,20041213,033700,0.8719,0.8720,0.8719,0.8720
AUDCHF,20041213,033800,0.8720,0.8720,0.8720,0.8720
AUDCHF,20041213,033900,0.8720,0.8720,0.8718,0.8718
AUDCHF,20041213,034000,0.8717,0.8717,0.8717,0.8717
AUDCHF,20041213,034100,0.8718,0.8719,0.8718,0.8719
AUDCHF,20041213,034200,0.8719,0.8719,0.8717,0.8718
AUDCHF,20041213,034300,0.8719,0.8720,0.8719,0.8720
AUDCHF,20041213,034400,0.8720,0.8720,0.8720,0.8720
AUDCHF,20041213,034500,0.8720,0.8720,0.8720,0.8720
AUDCHF,20041213,034600,0.8720,0.8720,0.8720,0.8720
AUDCHF,20041213,034700,0.8720,0.8721,0.8720,0.8721
AUDCHF,20041213,034800,0.8722,0.8722,0.8721,0.8721
AUDCHF,20041213,034900,0.8721,0.8721,0.8720,0.8720
AUDCHF,20041213,035000,0.8720,0.8720,0.8720,0.8720
AUDCHF,20041213,035100,0.8721,0.8721,0.8719,0.8719
AUDCHF,20041213,035200,0.8719,0.8719,0.8718,0.8718
AUDCHF,20041213,035300,0.8719,0.8719,0.8719,0.8719
AUDCHF,20041213,035400,0.8719,0.8719,0.8719,0.8719
AUDCHF,20041213,035500,0.8719,0.8719,0.8719,0.8719
AUDCHF,20041213,035600,0.8719,0.8721,0.8719,0.8721
AUDCHF,20041213,035700,0.8721,0.8721,0.8721,0.8721
AUDCHF,20041213,035800,0.8720,0.8723,0.8720,0.8722
AUDCHF,20041213,035900,0.8721,0.8721,0.8721,0.8721
AUDCHF,20041213,040000,0.8720,0.8722,0.8720,0.8722
AUDCHF,20041213,040100,0.8722,0.8722,0.8719,0.8719
AUDCHF,20041213,040200,0.8718,0.8718,0.8717,0.8717
AUDCHF,20041213,040300,0.8717,0.8720,0.8717,0.8720
AUDCHF,20041213,040400,0.8719,0.8719,0.8718,0.8718
AUDCHF,20041213,040500,0.8718,0.8718,0.8717,0.8717
AUDCHF,20041213,040600,0.8717,0.8717,0.8715,0.8715
AUDCHF,20041213,040700,0.8713,0.8713,0.8713,0.8713
AUDCHF,20041213,040800,0.8713,0.8715,0.8713,0.8715
AUDCHF,20041213,040900,0.8715,0.8715,0.8713,0.8713
AUDCHF,20041213,041000,0.8713,0.8713,0.8713,0.8713
AUDCHF,20041213,041100,0.8713,0.8713,0.8713,0.8713
AUDCHF,20041213,041200,0.8713,0.8713,0.8713,0.8713
AUDCHF,20041213,041300,0.8713,0.8713,0.8713,0.8713
AUDCHF,20041213,041400,0.8713,0.8715,0.8713,0.8715
AUDCHF,20041213,041500,0.8715,0.8715,0.8714,0.8714
AUDCHF,20041213,041600,0.8715,0.8715,0.8715,0.8715
AUDCHF,20041213,041700,0.8716,0.8716,0.8716,0.8716
AUDCHF,20041213,041800,0.8716,0.8716,0.8716,0.8716
AUDCHF,20041213,041900,0.8716,0.8716,0.8716,0.8716
AUDCHF,20041213,042000,0.8716,0.8716,0.8716,0.8716
AUDCHF,20041213,042100,0.8716,0.8716,0.8713,0.8713
AUDCHF,20041213,042200,0.8714,0.8714,0.8713,0.8713
AUDCHF,20041213,042300,0.8713,0.8713,0.8712,0.8712
AUDCHF,20041213,042400,0.8711,0.8711,0.8711,0.8711
AUDCHF,20041213,042500,0.8711,0.8711,0.8711,0.8711
AUDCHF,20041213,042600,0.8711,0.8711,0.8710,0.8710
AUDCHF,20041213,042700,0.8710,0.8710,0.8709,0.8709
AUDCHF,20041213,042800,0.8709,0.8709,0.8709,0.8709
AUDCHF,20041213,042900,0.8709,0.8709,0.8709,0.8709
AUDCHF,20041213,043000,0.8709,0.8709,0.8708,0.8708
AUDCHF,20041213,043100,0.8706,0.8706,0.8705,0.8706
AUDCHF,20041213,043200,0.8707,0.8707,0.8706,0.8706
AUDCHF,20041213,043300,0.8706,0.8707,0.8706,0.8707
AUDCHF,20041213,043400,0.8707,0.8708,0.8707,0.8708
AUDCHF,20041213,043500,0.8709,0.8709,0.8709,0.8709
AUDCHF,20041213,043600,0.8709,0.8709,0.8706,0.8706
AUDCHF,20041213,043700,0.8705,0.8706,0.8705,0.8706
AUDCHF,20041213,043800,0.8706,0.8708,0.8706,0.8708
AUDCHF,20041213,043900,0.8708,0.8708,0.8708,0.8708
AUDCHF,20041213,044000,0.8708,0.8709,0.8708,0.8709
AUDCHF,20041213,044100,0.8709,0.8709,0.8709,0.8709
AUDCHF,20041213,044200,0.8709,0.8709,0.8709,0.8709
AUDCHF,20041213,044300,0.8709,0.8709,0.8709,0.8709
AUDCHF,20041213,044400,0.8710,0.8711,0.8710,0.8710
AUDCHF,20041213,044500,0.8709,0.8710,0.8709,0.8710
AUDCHF,20041213,044600,0.8710,0.8711,0.8710,0.8711
AUDCHF,20041213,044700,0.8710,0.8710,0.8710,0.8710
AUDCHF,20041213,044800,0.8709,0.8709,0.8709,0.8709
AUDCHF,20041213,044900,0.8709,0.8709,0.8709,0.8709
AUDCHF,20041213,045000,0.8709,0.8711,0.8708,0.8708
AUDCHF,20041213,045100,0.8709,0.8709,0.8709,0.8709
AUDCHF,20041213,045200,0.8709,0.8709,0.8709,0.8709
AUDCHF,20041213,045300,0.8709,0.8709,0.8708,0.8708
AUDCHF,20041213,045400,0.8708,0.8708,0.8706,0.8706
AUDCHF,20041213,045500,0.8706,0.8706,0.8706,0.8706
AUDCHF,20041213,045600,0.8706,0.8706,0.8706,0.8706
AUDCHF,20041213,045700,0.8706,0.8708,0.8706,0.8708
AUDCHF,20041213,045800,0.8708,0.8708,0.8708,0.8708
AUDCHF,20041213,045900,0.8707,0.8707,0.8706,0.8706
AUDCHF,20041213,050000,0.8706,0.8706,0.8706,0.8706
AUDCHF,20041213,050100,0.8706,0.8706,0.8706,0.8706
AUDCHF,20041213,050200,0.8706,0.8706,0.8706,0.8706
AUDCHF,20041213,050300,0.8706,0.8706,0.8706,0.8706
AUDCHF,20041213,050400,0.8706,0.8706,0.8706,0.8706
AUDCHF,20041213,050500,0.8706,0.8706,0.8706,0.8706
AUDCHF,20041213,050600,0.8706,0.8706,0.8705,0.8705
AUDCHF,20041213,050700,0.8705,0.8705,0.8705,0.8705
AUDCHF,20041213,050800,0.8705,0.8705,0.8704,0.8704
AUDCHF,20041213,050900,0.8704,0.8704,0.8704,0.8704
AUDCHF,20041213,051000,0.8704,0.8704,0.8704,0.8704
AUDCHF,20041213,051100,0.8704,0.8704,0.8703,0.8703
AUDCHF,20041213,051200,0.8702,0.8702,0.8702,0.8702
AUDCHF,20041213,051300,0.8702,0.8703,0.8702,0.8703
AUDCHF,20041213,051400,0.8703,0.8704,0.8703,0.8704
AUDCHF,20041213,051500,0.8704,0.8704,0.8704,0.8704
AUDCHF,20041213,051600,0.8704,0.8704,0.8703,0.8703
AUDCHF,20041213,051700,0.8703,0.8703,0.8702,0.8702
AUDCHF,20041213,051800,0.8702,0.8702,0.8701,0.8702
AUDCHF,20041213,051900,0.8702,0.8702,0.8702,0.8702
AUDCHF,20041213,052000,0.8702,0.8702,0.8702,0.8702
AUDCHF,20041213,052100,0.8702,0.8704,0.8702,0.8703
AUDCHF,20041213,052200,0.8703,0.8703,0.8701,0.8701
AUDCHF,20041213,052300,0.8701,0.8701,0.8701,0.8701
AUDCHF,20041213,052400,0.8702,0.8702,0.8702,0.8702
AUDCHF,20041213,052500,0.8702,0.8702,0.8702,0.8702
AUDCHF,20041213,052600,0.8702,0.8702,0.8702,0.8702
AUDCHF,20041213,052700,0.8702,0.8702,0.8702,0.8702
AUDCHF,20041213,052800,0.8702,0.8702,0.8702,0.8702
AUDCHF,20041213,052900,0.8702,0.8703,0.8702,0.8703
AUDCHF,20041213,053000,0.8703,0.8703,0.8703,0.8703
AUDCHF,20041213,053100,0.8703,0.8703,0.8702,0.8702
AUDCHF,20041213,053200,0.8702,0.8702,0.8702,0.8702
AUDCHF,20041213,053300,0.8702,0.8702,0.8702,0.8702
AUDCHF,20041213,053400,0.8702,0.8702,0.8702,0.8702
AUDCHF,20041213,053500,0.8702,0.8704,0.8702,0.8704
AUDCHF,20041213,053600,0.8704,0.8705,0.8704,0.8705
AUDCHF,20041213,053700,0.8705,0.8705,0.8703,0.8703
AUDCHF,20041213,053800,0.8703,0.8703,0.8701,0.8701
AUDCHF,20041213,053900,0.8701,0.8702,0.8701,0.8702
AUDCHF,20041213,054000,0.8702,0.8702,0.8702,0.8702
AUDCHF,20041213,054100,0.8702,0.8702,0.8701,0.8701
AUDCHF,20041213,054200,0.8701,0.8703,0.8701,0.8703
AUDCHF,20041213,054300,0.8703,0.8703,0.8703,0.8703
AUDCHF,20041213,054400,0.8702,0.8702,0.8702,0.8702
AUDCHF,20041213,054500,0.8702,0.8702,0.8702,0.8702
AUDCHF,20041213,054600,0.8702,0.8702,0.8701,0.8701
AUDCHF,20041213,054700,0.8701,0.8701,0.8701,0.8701
AUDCHF,20041213,054800,0.8701,0.8701,0.8701,0.8701
AUDCHF,20041213,054900,0.8701,0.8703,0.8701,0.8703
AUDCHF,20041213,055000,0.8703,0.8703,0.8703,0.8703
AUDCHF,20041213,055100,0.8703,0.8703,0.8702,0.8702
AUDCHF,20041213,055200,0.8702,0.8702,0.8702,0.8702
AUDCHF,20041213,055300,0.8702,0.8703,0.8702,0.8703
AUDCHF,20041213,055400,0.8703,0.8703,0.8703,0.8703
AUDCHF,20041213,055500,0.8704,0.8704,0.8704,0.8704
AUDCHF,20041213,055600,0.8704,0.8704,0.8704,0.8704
AUDCHF,20041213,055700,0.8705,0.8705,0.8705,0.8705
AUDCHF,20041213,055800,0.8705,0.8705,0.8705,0.8705
AUDCHF,20041213,055900,0.8705,0.8705,0.8705,0.8705
AUDCHF,20041213,060000,0.8705,0.8705,0.8705,0.8705
AUDCHF,20041213,060100,0.8705,0.8705,0.8705,0.8705
AUDCHF,20041213,060200,0.8705,0.8705,0.8705,0.8705
AUDCHF,20041213,060300,0.8705,0.8705,0.8705,0.8705
AUDCHF,20041213,060400,0.8705,0.8705,0.8705,0.8705
AUDCHF,20041213,060500,0.8705,0.8705,0.8705,0.8705
AUDCHF,20041213,060600,0.8705,0.8706,0.8705,0.8706
AUDCHF,20041213,060700,0.8706,0.8706,0.8706,0.8706
AUDCHF,20041213,060800,0.8706,0.8706,0.8706,0.8706
AUDCHF,20041213,060900,0.8706,0.8706,0.8705,0.8705
AUDCHF,20041213,061000,0.8705,0.8705,0.8704,0.8705
AUDCHF,20041213,061100,0.8705,0.8705,0.8705,0.8705
AUDCHF,20041213,061200,0.8704,0.8704,0.8703,0.8703
AUDCHF,20041213,061300,0.8703,0.8703,0.8702,0.8703
AUDCHF,20041213,061400,0.8703,0.8705,0.8703,0.8705
AUDCHF,20041213,061500,0.8705,0.8705,0.8704,0.8704
AUDCHF,20041213,061600,0.8704,0.8704,0.8704,0.8704
AUDCHF,20041213,061700,0.8704,0.8705,0.8704,0.8705
AUDCHF,20041213,061800,0.8705,0.8705,0.8705,0.8705
AUDCHF,20041213,061900,0.8705,0.8706,0.8705,0.8706
AUDCHF,20041213,062000,0.8706,0.8706,0.8705,0.8705
AUDCHF,20041213,062100,0.8705,0.8705,0.8705,0.8705
AUDCHF,20041213,062200,0.8705,0.8705,0.8704,0.8704
AUDCHF,20041213,062300,0.8704,0.8704,0.8704,0.8704
AUDCHF,20041213,062400,0.8703,0.8703,0.8702,0.8702
AUDCHF,20041213,062500,0.8702,0.8702,0.8702,0.8702
AUDCHF,20041213,062600,0.8702,0.8703,0.8702,0.8703
AUDCHF,20041213,062700,0.8703,0.8703,0.8703,0.8703
AUDCHF,20041213,062800,0.8703,0.8703,0.8703,0.8703
AUDCHF,20041213,062900,0.8702,0.8702,0.8702,0.8702
AUDCHF,20041213,063000,0.8702,0.8702,0.8702,0.8702
AUDCHF,20041213,063100,0.8702,0.8702,0.8702,0.8702
AUDCHF,20041213,063200,0.8702,0.8702,0.8702,0.8702
AUDCHF,20041213,063300,0.8702,0.8703,0.8702,0.8702
AUDCHF,20041213,063400,0.8702,0.8702,0.8702,0.8702
AUDCHF,20041213,063500,0.8702,0.8702,0.8702,0.8702
AUDCHF,20041213,063600,0.8702,0.8702,0.8701,0.8701
AUDCHF,20041213,063700,0.8701,0.8702,0.8701,0.8702
AUDCHF,20041213,063800,0.8701,0.8701,0.8701,0.8701
AUDCHF,20041213,063900,0.8701,0.8701,0.8699,0.8699
AUDCHF,20041213,064000,0.8699,0.8699,0.8699,0.8699
AUDCHF,20041213,064100,0.8698,0.8698,0.8697,0.8697
AUDCHF,20041213,064200,0.8697,0.8697,0.8696,0.8696
AUDCHF,20041213,064300,0.8697,0.8697,0.8697,0.8697
AUDCHF,20041213,064400,0.8697,0.8697,0.8697,0.8697
AUDCHF,20041213,064500,0.8697,0.8697,0.8697,0.8697
AUDCHF,20041213,064600,0.8697,0.8697,0.8697,0.8697
AUDCHF,20041213,064700,0.8697,0.8698,0.8697,0.8698
AUDCHF,20041213,064800,0.8698,0.8698,0.8698,0.8698
AUDCHF,20041213,064900,0.8698,0.8698,0.8698,0.8698
AUDCHF,20041213,065000,0.8698,0.8698,0.8698,0.8698
AUDCHF,20041213,065100,0.8699,0.8699,0.8699,0.8699
AUDCHF,20041213,065200,0.8699,0.8699,0.8698,0.8698
AUDCHF,20041213,065300,0.8697,0.8697,0.8697,0.8697
AUDCHF,20041213,065400,0.8697,0.8697,0.8697,0.8697
AUDCHF,20041213,065500,0.8697,0.8697,0.8697,0.8697
AUDCHF,20041213,065600,0.8697,0.8697,0.8697,0.8697
AUDCHF,20041213,065700,0.8697,0.8697,0.8697,0.8697
AUDCHF,20041213,065800,0.8697,0.8698,0.8697,0.8698
AUDCHF,20041213,065900,0.8698,0.8699,0.8698,0.8699
AUDCHF,20041213,070000,0.8698,0.8698,0.8698,0.8698
AUDCHF,20041213,070100,0.8698,0.8701,0.8698,0.8701
AUDCHF,20041213,070200,0.8702,0.8702,0.8702,0.8702
AUDCHF,20041213,070300,0.8703,0.8704,0.8703,0.8704
AUDCHF,20041213,070400,0.8704,0.8704,0.8704,0.8704
AUDCHF,20041213,070500,0.8705,0.8706,0.8705,0.8706
AUDCHF,20041213,070600,0.8708,0.8708,0.8708,0.8708
AUDCHF,20041213,070700,0.8708,0.8708,0.8707,0.8707
AUDCHF,20041213,070800,0.8706,0.8706,0.8706,0.8706
AUDCHF,20041213,070900,0.8705,0.8705,0.8703,0.8703
AUDCHF,20041213,071000,0.8702,0.8702,0.8702,0.8702
AUDCHF,20041213,071100,0.8702,0.8702,0.8701,0.8701
AUDCHF,20041213,071200,0.8701,0.8701,0.8701,0.8701
AUDCHF,20041213,071300,0.8702,0.8702,0.8702,0.8702
AUDCHF,20041213,071400,0.8702,0.8703,0.8702,0.8703
AUDCHF,20041213,071500,0.8703,0.8703,0.8703,0.8703
AUDCHF,20041213,071600,0.8702,0.8702,0.8702,0.8702
AUDCHF,20041213,071700,0.8702,0.8702,0.8702,0.8702
AUDCHF,20041213,071800,0.8702,0.8702,0.8702,0.8702
AUDCHF,20041213,071900,0.8702,0.8702,0.8702,0.8702
AUDCHF,20041213,072000,0.8702,0.8703,0.8702,0.8703
AUDCHF,20041213,072100,0.8702,0.8702,0.8702,0.8702
AUDCHF,20041213,072200,0.8702,0.8702,0.8702,0.8702
AUDCHF,20041213,072300,0.8702,0.8702,0.8702,0.8702
AUDCHF,20041213,072400,0.8703,0.8704,0.8703,0.8704
AUDCHF,20041213,072500,0.8704,0.8704,0.8704,0.8704
AUDCHF,20041213,072600,0.8705,0.8705,0.8705,0.8705
AUDCHF,20041213,072700,0.8705,0.8706,0.8705,0.8706
AUDCHF,20041213,072800,0.8706,0.8706,0.8706,0.8706
AUDCHF,20041213,072900,0.8706,0.8706,0.8706,0.8706
AUDCHF,20041213,073000,0.8707,0.8708,0.8707,0.8707
AUDCHF,20041213,073100,0.8706,0.8706,0.8705,0.8706
AUDCHF,20041213,073200,0.8706,0.8707,0.8706,0.8707
AUDCHF,20041213,073300,0.8707,0.8707,0.8706,0.8706
AUDCHF,20041213,073400,0.8706,0.8706,0.8706,0.8706
AUDCHF,20041213,073500,0.8706,0.8706,0.8706,0.8706
AUDCHF,20041213,073600,0.8706,0.8706,0.8706,0.8706
AUDCHF,20041213,073700,0.8707,0.8707,0.8707,0.8707
AUDCHF,20041213,073800,0.8706,0.8706,0.8706,0.8706
AUDCHF,20041213,073900,0.8706,0.8706,0.8705,0.8705
AUDCHF,20041213,074000,0.8705,0.8706,0.8705,0.8706
AUDCHF,20041213,074100,0.8706,0.8706,0.8706,0.8706
AUDCHF,20041213,074200,0.8706,0.8706,0.8706,0.8706
AUDCHF,20041213,074300,0.8706,0.8706,0.8706,0.8706
AUDCHF,20041213,074400,0.8706,0.8706,0.8706,0.8706
AUDCHF,20041213,074500,0.8706,0.8706,0.8706,0.8706
AUDCHF,20041213,074600,0.8706,0.8707,0.8706,0.8707
AUDCHF,20041213,074700,0.8707,0.8707,0.8707,0.8707
AUDCHF,20041213,074800,0.8707,0.8708,0.8707,0.8708
AUDCHF,20041213,074900,0.8708,0.8708,0.8708,0.8708
AUDCHF,20041213,075000,0.8708,0.8708,0.8708,0.8708
AUDCHF,20041213,075100,0.8708,0.8708,0.8708,0.8708
AUDCHF,20041213,075200,0.8708,0.8708,0.8708,0.8708
AUDCHF,20041213,075300,0.8709,0.8709,0.8709,0.8709
AUDCHF,20041213,075400,0.8709,0.8709,0.8709,0.8709
AUDCHF,20041213,075500,0.8709,0.8711,0.8709,0.8711
AUDCHF,20041213,075600,0.8711,0.8711,0.8708,0.8708
AUDCHF,20041213,075700,0.8708,0.8708,0.8704,0.8704
AUDCHF,20041213,075800,0.8704,0.8705,0.8704,0.8705
AUDCHF,20041213,075900,0.8706,0.8706,0.8706,0.8706
AUDCHF,20041213,080000,0.8705,0.8706,0.8705,0.8706
AUDCHF,20041213,080100,0.8706,0.8708,0.8706,0.8708
AUDCHF,20041213,080200,0.8708,0.8708,0.8706,0.8706
AUDCHF,20041213,080300,0.8707,0.8709,0.8707,0.8709
AUDCHF,20041213,080400,0.8709,0.8709,0.8706,0.8706
AUDCHF,20041213,080500,0.8706,0.8706,0.8706,0.8706
AUDCHF,20041213,080600,0.8706,0.8709,0.8705,0.8709
AUDCHF,20041213,080700,0.8710,0.8712,0.8710,0.8711
AUDCHF,20041213,080800,0.8711,0.8711,0.8711,0.8711
AUDCHF,20041213,080900,0.8711,0.8712,0.8711,0.8712
AUDCHF,20041213,081000,0.8712,0.8712,0.8712,0.8712
AUDCHF,20041213,081100,0.8711,0.8711,0.8710,0.8711
AUDCHF,20041213,081200,0.8711,0.8712,0.8711,0.8712
AUDCHF,20041213,081300,0.8712,0.8712,0.8712,0.8712
AUDCHF,20041213,081400,0.8711,0.8711,0.8711,0.8711
AUDCHF,20041213,081500,0.8711,0.8712,0.8711,0.8711
AUDCHF,20041213,081600,0.8711,0.8711,0.8711,0.8711
AUDCHF,20041213,081700,0.8711,0.8713,0.8711,0.8713
AUDCHF,20041213,081800,0.8715,0.8715,0.8715,0.8715
AUDCHF,20041213,081900,0.8715,0.8716,0.8715,0.8716
AUDCHF,20041213,082000,0.8716,0.8716,0.8716,0.8716
AUDCHF,20041213,082100,0.8716,0.8716,0.8716,0.8716
AUDCHF,20041213,082200,0.8716,0.8718,0.8716,0.8718
AUDCHF,20041213,082300,0.8718,0.8722,0.8718,0.8721
AUDCHF,20041213,082400,0.8722,0.8722,0.8722,0.8722
AUDCHF,20041213,082500,0.8722,0.8723,0.8722,0.8722
AUDCHF,20041213,082600,0.8722,0.8727,0.8722,0.8727
AUDCHF,20041213,082700,0.8727,0.8729,0.8727,0.8729
AUDCHF,20041213,082800,0.8728,0.8729,0.8728,0.8729
AUDCHF,20041213,082900,0.8729,0.8729,0.8727,0.8727
AUDCHF,20041213,083000,0.8728,0.8728,0.8726,0.8726
AUDCHF,20041213,083100,0.8726,0.8726,0.8726,0.8726
AUDCHF,20041213,083200,0.8726,0.8726,0.8724,0.8724
AUDCHF,20041213,083300,0.8724,0.8724,0.8723,0.8723
AUDCHF,20041213,083400,0.8723,0.8724,0.8723,0.8724
AUDCHF,20041213,083500,0.8725,0.8725,0.8725,0.8725
AUDCHF,20041213,083600,0.8724,0.8725,0.8724,0.8725
AUDCHF,20041213,083700,0.8725,0.8726,0.8725,0.8726
AUDCHF,20041213,083800,0.8725,0.8725,0.8725,0.8725
AUDCHF,20041213,083900,0.8724,0.8724,0.8722,0.8723
AUDCHF,20041213,084000,0.8723,0.8723,0.8723,0.8723
AUDCHF,20041213,084100,0.8723,0.8724,0.8723,0.8723
AUDCHF,20041213,084200,0.8722,0.8722,0.8722,0.8722
AUDCHF,20041213,084300,0.8722,0.8722,0.8720,0.8720
AUDCHF,20041213,084400,0.8720,0.8722,0.8720,0.8722
AUDCHF,20041213,084500,0.8722,0.8722,0.8720,0.8720
AUDCHF,20041213,084600,0.8721,0.8725,0.8721,0.8724
AUDCHF,20041213,084700,0.8723,0.8723,0.8723,0.8723
AUDCHF,20041213,084800,0.8723,0.8723,0.8723,0.8723
AUDCHF,20041213,084900,0.8723,0.8723,0.8723,0.8723
AUDCHF,20041213,085000,0.8723,0.8724,0.8723,0.8724
AUDCHF,20041213,085100,0.8724,0.8724,0.8724,0.8724
AUDCHF,20041213,085200,0.8724,0.8724,0.8724,0.8724
AUDCHF,20041213,085300,0.8725,0.8727,0.8725,0.8727
AUDCHF,20041213,085400,0.8728,0.8728,0.8726,0.8726
AUDCHF,20041213,085500,0.8726,0.8726,0.8724,0.8724
AUDCHF,20041213,085600,0.8724,0.8724,0.8723,0.8723
AUDCHF,20041213,085700,0.8723,0.8723,0.8722,0.8722
AUDCHF,20041213,085800,0.8722,0.8722,0.8722,0.8722
AUDCHF,20041213,085900,0.8721,0.8721,0.8720,0.8720
AUDCHF,20041213,090000,0.8721,0.8724,0.8721,0.8723
AUDCHF,20041213,090100,0.8722,0.8723,0.8722,0.8723
AUDCHF,20041213,090200,0.8723,0.8723,0.8722,0.8723
AUDCHF,20041213,090300,0.8724,0.8724,0.8723,0.8723
AUDCHF,20041213,090400,0.8723,0.8723,0.8723,0.8723
AUDCHF,20041213,090500,0.8724,0.8724,0.8724,0.8724
AUDCHF,20041213,090600,0.8724,0.8724,0.8724,0.8724
AUDCHF,20041213,090700,0.8724,0.8726,0.8724,0.8726
AUDCHF,20041213,090800,0.8726,0.8728,0.8726,0.8728
AUDCHF,20041213,090900,0.8729,0.8729,0.8729,0.8729
AUDCHF,20041213,091000,0.8727,0.8727,0.8727,0.8727
AUDCHF,20041213,091100,0.8727,0.8729,0.8727,0.8728
AUDCHF,20041213,091200,0.8727,0.8727,0.8726,0.8726
AUDCHF,20041213,091300,0.8726,0.8726,0.8726,0.8726
AUDCHF,20041213,091400,0.8727,0.8729,0.8727,0.8728
AUDCHF,20041213,091500,0.8727,0.8727,0.8726,0.8726
AUDCHF,20041213,091600,0.8726,0.8727,0.8726,0.8727
AUDCHF,20041213,091700,0.8727,0.8728,0.8727,0.8727
AUDCHF,20041213,091800,0.8727,0.8727,0.8726,0.8727
AUDCHF,20041213,091900,0.8729,0.8730,0.8727,0.8727
AUDCHF,20041213,092000,0.8727,0.8727,0.8724,0.8727
AUDCHF,20041213,092100,0.8728,0.8730,0.8728,0.8730
AUDCHF,20041213,092200,0.8729,0.8730,0.8729,0.8730
AUDCHF,20041213,092300,0.8730,0.8731,0.8730,0.8731
AUDCHF,20041213,092400,0.8731,0.8731,0.8730,0.8730
AUDCHF,20041213,092500,0.8730,0.8730,0.8726,0.8726
AUDCHF,20041213,092600,0.8724,0.8725,0.8722,0.8725
AUDCHF,20041213,092700,0.8726,0.8727,0.8726,0.8727
AUDCHF,20041213,092800,0.8728,0.8732,0.8728,0.8732
AUDCHF,20041213,092900,0.8732,0.8732,0.8731,0.8731
AUDCHF,20041213,093000,0.8732,0.8738,0.8732,0.8738
AUDCHF,20041213,093100,0.8740,0.8742,0.8740,0.8740
AUDCHF,20041213,093200,0.8739,0.8739,0.8737,0.8738
AUDCHF,20041213,093300,0.8739,0.8744,0.8739,0.8744
AUDCHF,20041213,093400,0.8745,0.8745,0.8744,0.8744
AUDCHF,20041213,093500,0.8743,0.8743,0.8740,0.8740
AUDCHF,20041213,093600,0.8740,0.8741,0.8740,0.8741
AUDCHF,20041213,093700,0.8741,0.8741,0.8741,0.8741
AUDCHF,20041213,093800,0.8742,0.8742,0.8739,0.8739
AUDCHF,20041213,093900,0.8740,0.8740,0.8739,0.8739
AUDCHF,20041213,094000,0.8739,0.8740,0.8739,0.8740
AUDCHF,20041213,094100,0.8740,0.8742,0.8740,0.8742
AUDCHF,20041213,094200,0.8742,0.8744,0.8742,0.8744
AUDCHF,20041213,094300,0.8745,0.8750,0.8745,0.8750
AUDCHF,20041213,094400,0.8751,0.8753,0.8751,0.8751
AUDCHF,20041213,094500,0.8750,0.8750,0.8749,0.8750
AUDCHF,20041213,094600,0.8751,0.8755,0.8751,0.8755
AUDCHF,20041213,094700,0.8754,0.8754,0.8753,0.8754
AUDCHF,20041213,094800,0.8756,0.8759,0.8756,0.8759
AUDCHF,20041213,094900,0.8760,0.8764,0.8760,0.8763
AUDCHF,20041213,095000,0.8764,0.8765,0.8764,0.8765
AUDCHF,20041213,095100,0.8765,0.8767,0.8765,0.8767
AUDCHF,20041213,095200,0.8767,0.8767,0.8765,0.8765
AUDCHF,20041213,095300,0.8765,0.8765,0.8763,0.8763
AUDCHF,20041213,095400,0.8763,0.8763,0.8762,0.8762
AUDCHF,20041213,095500,0.8762,0.8766,0.8762,0.8766
AUDCHF,20041213,095600,0.8766,0.8770,0.8766,0.8770
AUDCHF,20041213,095700,0.8770,0.8770,0.8765,0.8765
AUDCHF,20041213,095800,0.8763,0.8763,0.8762,0.8763
AUDCHF,20041213,095900,0.8763,0.8765,0.8763,0.8765
AUDCHF,20041213,100000,0.8765,0.8765,0.8765,0.8765
AUDCHF,20041213,100100,0.8763,0.8766,0.8763,0.8766
AUDCHF,20041213,100200,0.8766,0.8766,0.8765,0.8765
AUDCHF,20041213,100300,0.8764,0.8764,0.8762,0.8762
AUDCHF,20041213,100400,0.8762,0.8765,0.8762,0.8765
AUDCHF,20041213,100500,0.8766,0.8766,0.8765,0.8765
AUDCHF,20041213,100600,0.8765,0.8766,0.8764,0.8766
AUDCHF,20041213,100700,0.8767,0.8767,0.8766,0.8767
AUDCHF,20041213,100800,0.8766,0.8766,0.8765,0.8765
AUDCHF,20041213,100900,0.8763,0.8764,0.8762,0.8764
AUDCHF,20041213,101000,0.8765,0.8766,0.8765,0.8766
AUDCHF,20041213,101100,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041213,101200,0.8768,0.8769,0.8768,0.8769
AUDCHF,20041213,101300,0.8769,0.8769,0.8767,0.8767
AUDCHF,20041213,101400,0.8765,0.8765,0.8763,0.8764
AUDCHF,20041213,101500,0.8765,0.8765,0.8763,0.8763
AUDCHF,20041213,101600,0.8763,0.8763,0.8763,0.8763
AUDCHF,20041213,101700,0.8762,0.8762,0.8762,0.8762
AUDCHF,20041213,101800,0.8763,0.8763,0.8762,0.8762
AUDCHF,20041213,101900,0.8762,0.8763,0.8762,0.8763
AUDCHF,20041213,102000,0.8764,0.8764,0.8764,0.8764
AUDCHF,20041213,102100,0.8764,0.8764,0.8764,0.8764
AUDCHF,20041213,102200,0.8764,0.8764,0.8762,0.8762
AUDCHF,20041213,102300,0.8763,0.8763,0.8761,0.8761
AUDCHF,20041213,102400,0.8761,0.8761,0.8758,0.8758
AUDCHF,20041213,102500,0.8757,0.8757,0.8756,0.8757
AUDCHF,20041213,102600,0.8758,0.8759,0.8758,0.8758
AUDCHF,20041213,102700,0.8758,0.8758,0.8756,0.8756
AUDCHF,20041213,102800,0.8755,0.8755,0.8749,0.8749
AUDCHF,20041213,102900,0.8750,0.8752,0.8750,0.8752
AUDCHF,20041213,103000,0.8753,0.8755,0.8753,0.8755
AUDCHF,20041213,103100,0.8755,0.8755,0.8755,0.8755
AUDCHF,20041213,103200,0.8756,0.8756,0.8755,0.8755
AUDCHF,20041213,103300,0.8755,0.8758,0.8755,0.8757
AUDCHF,20041213,103400,0.8756,0.8758,0.8756,0.8758
AUDCHF,20041213,103500,0.8759,0.8759,0.8759,0.8759
AUDCHF,20041213,103600,0.8758,0.8759,0.8758,0.8759
AUDCHF,20041213,103700,0.8758,0.8758,0.8754,0.8754
AUDCHF,20041213,103800,0.8753,0.8753,0.8753,0.8753
AUDCHF,20041213,103900,0.8753,0.8753,0.8752,0.8753
AUDCHF,20041213,104000,0.8753,0.8753,0.8751,0.8751
AUDCHF,20041213,104100,0.8751,0.8751,0.8751,0.8751
AUDCHF,20041213,104200,0.8750,0.8750,0.8748,0.8748
AUDCHF,20041213,104300,0.8748,0.8749,0.8748,0.8749
AUDCHF,20041213,104400,0.8750,0.8750,0.8749,0.8749
AUDCHF,20041213,104500,0.8748,0.8748,0.8747,0.8747
AUDCHF,20041213,104600,0.8746,0.8746,0.8745,0.8745
AUDCHF,20041213,104700,0.8745,0.8745,0.8742,0.8742
AUDCHF,20041213,104800,0.8742,0.8743,0.8742,0.8743
AUDCHF,20041213,104900,0.8744,0.8744,0.8742,0.8742
AUDCHF,20041213,105000,0.8742,0.8742,0.8741,0.8741
AUDCHF,20041213,105100,0.8741,0.8741,0.8741,0.8741
AUDCHF,20041213,105200,0.8741,0.8741,0.8741,0.8741
AUDCHF,20041213,105300,0.8741,0.8742,0.8741,0.8742
AUDCHF,20041213,105400,0.8742,0.8742,0.8742,0.8742
AUDCHF,20041213,105500,0.8741,0.8741,0.8741,0.8741
AUDCHF,20041213,105600,0.8740,0.8740,0.8740,0.8740
AUDCHF,20041213,105700,0.8740,0.8742,0.8740,0.8741
AUDCHF,20041213,105800,0.8741,0.8742,0.8741,0.8742
AUDCHF,20041213,105900,0.8743,0.8745,0.8743,0.8745
AUDCHF,20041213,110000,0.8744,0.8744,0.8744,0.8744
AUDCHF,20041213,110100,0.8744,0.8744,0.8742,0.8742
AUDCHF,20041213,110200,0.8742,0.8742,0.8741,0.8741
AUDCHF,20041213,110300,0.8740,0.8741,0.8740,0.8741
AUDCHF,20041213,110400,0.8741,0.8742,0.8741,0.8742
AUDCHF,20041213,110500,0.8744,0.8747,0.8744,0.8747
AUDCHF,20041213,110600,0.8747,0.8748,0.8747,0.8747
AUDCHF,20041213,110700,0.8746,0.8746,0.8745,0.8746
AUDCHF,20041213,110800,0.8747,0.8747,0.8742,0.8742
AUDCHF,20041213,110900,0.8741,0.8743,0.8741,0.8743
AUDCHF,20041213,111000,0.8744,0.8746,0.8744,0.8746
AUDCHF,20041213,111100,0.8747,0.8749,0.8747,0.8749
AUDCHF,20041213,111200,0.8749,0.8749,0.8749,0.8749
AUDCHF,20041213,111300,0.8749,0.8753,0.8749,0.8753
AUDCHF,20041213,111400,0.8753,0.8753,0.8752,0.8752
AUDCHF,20041213,111500,0.8752,0.8752,0.8752,0.8752
AUDCHF,20041213,111600,0.8752,0.8752,0.8752,0.8752
AUDCHF,20041213,111700,0.8752,0.8752,0.8752,0.8752
AUDCHF,20041213,111800,0.8752,0.8752,0.8751,0.8751
AUDCHF,20041213,111900,0.8751,0.8751,0.8751,0.8751
AUDCHF,20041213,112000,0.8751,0.8751,0.8749,0.8749
AUDCHF,20041213,112100,0.8749,0.8751,0.8749,0.8751
AUDCHF,20041213,112200,0.8751,0.8751,0.8749,0.8749
AUDCHF,20041213,112300,0.8748,0.8749,0.8748,0.8749
AUDCHF,20041213,112400,0.8749,0.8749,0.8748,0.8748
AUDCHF,20041213,112500,0.8748,0.8748,0.8747,0.8747
AUDCHF,20041213,112600,0.8747,0.8748,0.8747,0.8748
AUDCHF,20041213,112700,0.8749,0.8749,0.8748,0.8748
AUDCHF,20041213,112800,0.8749,0.8751,0.8749,0.8751
AUDCHF,20041213,112900,0.8752,0.8752,0.8752,0.8752
AUDCHF,20041213,113000,0.8752,0.8753,0.8752,0.8752
AUDCHF,20041213,113100,0.8752,0.8753,0.8752,0.8753
AUDCHF,20041213,113200,0.8754,0.8755,0.8753,0.8753
AUDCHF,20041213,113300,0.8752,0.8752,0.8752,0.8752
AUDCHF,20041213,113400,0.8752,0.8753,0.8752,0.8753
AUDCHF,20041213,113500,0.8753,0.8753,0.8753,0.8753
AUDCHF,20041213,113600,0.8755,0.8755,0.8755,0.8755
AUDCHF,20041213,113700,0.8755,0.8757,0.8755,0.8756
AUDCHF,20041213,113800,0.8756,0.8759,0.8756,0.8759
AUDCHF,20041213,113900,0.8760,0.8762,0.8760,0.8762
AUDCHF,20041213,114000,0.8763,0.8763,0.8762,0.8762
AUDCHF,20041213,114100,0.8763,0.8763,0.8762,0.8762
AUDCHF,20041213,114200,0.8762,0.8765,0.8762,0.8765
AUDCHF,20041213,114300,0.8765,0.8765,0.8765,0.8765
AUDCHF,20041213,114400,0.8765,0.8765,0.8763,0.8763
AUDCHF,20041213,114500,0.8765,0.8765,0.8764,0.8764
AUDCHF,20041213,114600,0.8763,0.8765,0.8763,0.8765
AUDCHF,20041213,114700,0.8765,0.8765,0.8763,0.8763
AUDCHF,20041213,114800,0.8762,0.8762,0.8761,0.8761
AUDCHF,20041213,114900,0.8760,0.8760,0.8758,0.8758
AUDCHF,20041213,115000,0.8759,0.8761,0.8759,0.8761
AUDCHF,20041213,115100,0.8761,0.8761,0.8759,0.8759
AUDCHF,20041213,115200,0.8759,0.8759,0.8759,0.8759
AUDCHF,20041213,115300,0.8759,0.8761,0.8759,0.8761
AUDCHF,20041213,115400,0.8760,0.8761,0.8760,0.8761
AUDCHF,20041213,115500,0.8762,0.8762,0.8761,0.8762
AUDCHF,20041213,115600,0.8762,0.8762,0.8759,0.8760
AUDCHF,20041213,115700,0.8760,0.8760,0.8759,0.8759
AUDCHF,20041213,115800,0.8758,0.8758,0.8755,0.8756
AUDCHF,20041213,115900,0.8758,0.8758,0.8758,0.8758
AUDCHF,20041213,120000,0.8758,0.8758,0.8756,0.8758
AUDCHF,20041213,120100,0.8758,0.8759,0.8758,0.8759
AUDCHF,20041213,120200,0.8758,0.8759,0.8758,0.8759
AUDCHF,20041213,120300,0.8759,0.8759,0.8759,0.8759
AUDCHF,20041213,120400,0.8759,0.8759,0.8759,0.8759
AUDCHF,20041213,120500,0.8759,0.8759,0.8759,0.8759
AUDCHF,20041213,120600,0.8760,0.8760,0.8760,0.8760
AUDCHF,20041213,120700,0.8759,0.8762,0.8759,0.8762
AUDCHF,20041213,120800,0.8762,0.8763,0.8762,0.8763
AUDCHF,20041213,120900,0.8762,0.8763,0.8762,0.8763
AUDCHF,20041213,121000,0.8763,0.8764,0.8763,0.8763
AUDCHF,20041213,121100,0.8763,0.8763,0.8763,0.8763
AUDCHF,20041213,121200,0.8764,0.8766,0.8764,0.8766
AUDCHF,20041213,121300,0.8766,0.8766,0.8766,0.8766
AUDCHF,20041213,121400,0.8766,0.8766,0.8764,0.8764
AUDCHF,20041213,121500,0.8763,0.8765,0.8763,0.8765
AUDCHF,20041213,121600,0.8765,0.8765,0.8763,0.8763
AUDCHF,20041213,121700,0.8763,0.8764,0.8763,0.8763
AUDCHF,20041213,121800,0.8762,0.8762,0.8759,0.8759
AUDCHF,20041213,121900,0.8758,0.8758,0.8757,0.8757
AUDCHF,20041213,122000,0.8757,0.8757,0.8755,0.8755
AUDCHF,20041213,122100,0.8755,0.8756,0.8755,0.8756
AUDCHF,20041213,122200,0.8758,0.8758,0.8757,0.8757
AUDCHF,20041213,122300,0.8758,0.8758,0.8756,0.8756
AUDCHF,20041213,122400,0.8757,0.8759,0.8757,0.8759
AUDCHF,20041213,122500,0.8759,0.8760,0.8759,0.8760
AUDCHF,20041213,122600,0.8759,0.8759,0.8758,0.8758
AUDCHF,20041213,122700,0.8758,0.8760,0.8758,0.8760
AUDCHF,20041213,122800,0.8759,0.8759,0.8759,0.8759
AUDCHF,20041213,122900,0.8759,0.8759,0.8758,0.8758
AUDCHF,20041213,123000,0.8757,0.8757,0.8755,0.8755
AUDCHF,20041213,123100,0.8755,0.8755,0.8755,0.8755
AUDCHF,20041213,123200,0.8755,0.8755,0.8755,0.8755
AUDCHF,20041213,123300,0.8755,0.8755,0.8755,0.8755
AUDCHF,20041213,123400,0.8754,0.8754,0.8752,0.8753
AUDCHF,20041213,123500,0.8753,0.8753,0.8752,0.8752
AUDCHF,20041213,123600,0.8752,0.8752,0.8750,0.8750
AUDCHF,20041213,123700,0.8750,0.8752,0.8750,0.8752
AUDCHF,20041213,123800,0.8752,0.8752,0.8752,0.8752
AUDCHF,20041213,123900,0.8753,0.8755,0.8753,0.8755
AUDCHF,20041213,124000,0.8754,0.8754,0.8753,0.8753
AUDCHF,20041213,124100,0.8753,0.8753,0.8751,0.8751
AUDCHF,20041213,124200,0.8752,0.8753,0.8752,0.8752
AUDCHF,20041213,124300,0.8752,0.8752,0.8752,0.8752
AUDCHF,20041213,124400,0.8752,0.8752,0.8752,0.8752
AUDCHF,20041213,124500,0.8752,0.8752,0.8751,0.8752
AUDCHF,20041213,124600,0.8752,0.8753,0.8752,0.8752
AUDCHF,20041213,124700,0.8752,0.8752,0.8752,0.8752
AUDCHF,20041213,124800,0.8753,0.8754,0.8752,0.8754
AUDCHF,20041213,124900,0.8755,0.8758,0.8755,0.8758
AUDCHF,20041213,125000,0.8758,0.8758,0.8758,0.8758
AUDCHF,20041213,125100,0.8758,0.8758,0.8758,0.8758
AUDCHF,20041213,125200,0.8758,0.8759,0.8758,0.8759
AUDCHF,20041213,125300,0.8759,0.8759,0.8758,0.8758
AUDCHF,20041213,125400,0.8758,0.8758,0.8758,0.8758
AUDCHF,20041213,125500,0.8758,0.8759,0.8758,0.8759
AUDCHF,20041213,125600,0.8759,0.8760,0.8759,0.8760
AUDCHF,20041213,125700,0.8761,0.8761,0.8760,0.8760
AUDCHF,20041213,125800,0.8760,0.8760,0.8760,0.8760
AUDCHF,20041213,125900,0.8760,0.8761,0.8760,0.8761
AUDCHF,20041213,130000,0.8761,0.8762,0.8760,0.8761
AUDCHF,20041213,130100,0.8762,0.8762,0.8761,0.8761
AUDCHF,20041213,130200,0.8760,0.8760,0.8759,0.8759
AUDCHF,20041213,130300,0.8760,0.8760,0.8759,0.8759
AUDCHF,20041213,130400,0.8759,0.8760,0.8759,0.8760
AUDCHF,20041213,130500,0.8760,0.8760,0.8760,0.8760
AUDCHF,20041213,130600,0.8760,0.8760,0.8759,0.8759
AUDCHF,20041213,130700,0.8759,0.8759,0.8759,0.8759
AUDCHF,20041213,130800,0.8759,0.8764,0.8759,0.8764
AUDCHF,20041213,130900,0.8765,0.8765,0.8764,0.8764
AUDCHF,20041213,131000,0.8764,0.8764,0.8762,0.8762
AUDCHF,20041213,131100,0.8763,0.8764,0.8763,0.8764
AUDCHF,20041213,131200,0.8763,0.8763,0.8760,0.8760
AUDCHF,20041213,131300,0.8761,0.8763,0.8761,0.8763
AUDCHF,20041213,131400,0.8763,0.8766,0.8763,0.8765
AUDCHF,20041213,131500,0.8765,0.8765,0.8764,0.8764
AUDCHF,20041213,131600,0.8764,0.8766,0.8764,0.8766
AUDCHF,20041213,131700,0.8765,0.8765,0.8765,0.8765
AUDCHF,20041213,131800,0.8765,0.8765,0.8765,0.8765
AUDCHF,20041213,131900,0.8765,0.8765,0.8765,0.8765
AUDCHF,20041213,132000,0.8764,0.8767,0.8764,0.8767
AUDCHF,20041213,132100,0.8768,0.8768,0.8768,0.8768
AUDCHF,20041213,132200,0.8769,0.8769,0.8768,0.8769
AUDCHF,20041213,132300,0.8769,0.8769,0.8768,0.8768
AUDCHF,20041213,132400,0.8767,0.8767,0.8766,0.8767
AUDCHF,20041213,132500,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041213,132600,0.8767,0.8769,0.8767,0.8769
AUDCHF,20041213,132700,0.8770,0.8770,0.8768,0.8768
AUDCHF,20041213,132800,0.8768,0.8768,0.8767,0.8767
AUDCHF,20041213,132900,0.8767,0.8769,0.8767,0.8769
AUDCHF,20041213,133000,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041213,133100,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041213,133200,0.8768,0.8769,0.8768,0.8769
AUDCHF,20041213,133300,0.8768,0.8768,0.8767,0.8767
AUDCHF,20041213,133400,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041213,133500,0.8766,0.8766,0.8764,0.8764
AUDCHF,20041213,133600,0.8763,0.8763,0.8762,0.8762
AUDCHF,20041213,133700,0.8761,0.8761,0.8760,0.8760
AUDCHF,20041213,133800,0.8760,0.8760,0.8758,0.8758
AUDCHF,20041213,133900,0.8758,0.8759,0.8758,0.8758
AUDCHF,20041213,134000,0.8758,0.8758,0.8758,0.8758
AUDCHF,20041213,134100,0.8759,0.8759,0.8759,0.8759
AUDCHF,20041213,134200,0.8759,0.8759,0.8759,0.8759
AUDCHF,20041213,134300,0.8760,0.8760,0.8760,0.8760
AUDCHF,20041213,134400,0.8760,0.8761,0.8760,0.8761
AUDCHF,20041213,134500,0.8761,0.8764,0.8761,0.8764
AUDCHF,20041213,134600,0.8764,0.8765,0.8764,0.8765
AUDCHF,20041213,134700,0.8765,0.8765,0.8765,0.8765
AUDCHF,20041213,134800,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041213,134900,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041213,135000,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041213,135100,0.8767,0.8767,0.8765,0.8765
AUDCHF,20041213,135200,0.8765,0.8765,0.8763,0.8764
AUDCHF,20041213,135300,0.8765,0.8765,0.8765,0.8765
AUDCHF,20041213,135400,0.8765,0.8766,0.8765,0.8765
AUDCHF,20041213,135500,0.8765,0.8766,0.8765,0.8766
AUDCHF,20041213,135600,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041213,135700,0.8766,0.8766,0.8766,0.8766
AUDCHF,20041213,135800,0.8766,0.8766,0.8764,0.8764
AUDCHF,20041213,135900,0.8764,0.8764,0.8763,0.8763
AUDCHF,20041213,140000,0.8763,0.8763,0.8762,0.8762
AUDCHF,20041213,140100,0.8762,0.8762,0.8762,0.8762
AUDCHF,20041213,140200,0.8762,0.8762,0.8762,0.8762
AUDCHF,20041213,140300,0.8762,0.8765,0.8762,0.8763
AUDCHF,20041213,140400,0.8763,0.8763,0.8763,0.8763
AUDCHF,20041213,140500,0.8764,0.8764,0.8762,0.8762
AUDCHF,20041213,140600,0.8762,0.8762,0.8762,0.8762
AUDCHF,20041213,140700,0.8762,0.8765,0.8762,0.8765
AUDCHF,20041213,140800,0.8766,0.8769,0.8766,0.8768
AUDCHF,20041213,140900,0.8768,0.8768,0.8765,0.8765
AUDCHF,20041213,141000,0.8766,0.8767,0.8766,0.8767
AUDCHF,20041213,141100,0.8767,0.8767,0.8766,0.8766
AUDCHF,20041213,141200,0.8766,0.8767,0.8765,0.8765
AUDCHF,20041213,141300,0.8765,0.8765,0.8764,0.8765
AUDCHF,20041213,141400,0.8765,0.8765,0.8764,0.8764
AUDCHF,20041213,141500,0.8764,0.8767,0.8764,0.8767
AUDCHF,20041213,141600,0.8766,0.8766,0.8764,0.8764
AUDCHF,20041213,141700,0.8765,0.8765,0.8762,0.8762
AUDCHF,20041213,141800,0.8763,0.8765,0.8763,0.8765
AUDCHF,20041213,141900,0.8766,0.8767,0.8765,0.8765
AUDCHF,20041213,142000,0.8764,0.8764,0.8761,0.8761
AUDCHF,20041213,142100,0.8760,0.8760,0.8759,0.8759
AUDCHF,20041213,142200,0.8759,0.8759,0.8758,0.8758
AUDCHF,20041213,142300,0.8758,0.8758,0.8758,0.8758
AUDCHF,20041213,142400,0.8759,0.8759,0.8759,0.8759
AUDCHF,20041213,142500,0.8759,0.8759,0.8758,0.8759
AUDCHF,20041213,142600,0.8759,0.8759,0.8758,0.8758
AUDCHF,20041213,142700,0.8759,0.8759,0.8758,0.8758
AUDCHF,20041213,142800,0.8758,0.8758,0.8755,0.8755
AUDCHF,20041213,142900,0.8755,0.8755,0.8753,0.8753
AUDCHF,20041213,143000,0.8754,0.8754,0.8754,0.8754
AUDCHF,20041213,143100,0.8754,0.8755,0.8753,0.8754
AUDCHF,20041213,143200,0.8755,0.8755,0.8755,0.8755
AUDCHF,20041213,143300,0.8755,0.8760,0.8755,0.8760
AUDCHF,20041213,143400,0.8761,0.8762,0.8761,0.8761
AUDCHF,20041213,143500,0.8761,0.8762,0.8757,0.8757
AUDCHF,20041213,143600,0.8756,0.8756,0.8753,0.8756
AUDCHF,20041213,143700,0.8758,0.8758,0.8758,0.8758
AUDCHF,20041213,143800,0.8758,0.8759,0.8758,0.8759
AUDCHF,20041213,143900,0.8759,0.8759,0.8757,0.8757
AUDCHF,20041213,144000,0.8756,0.8756,0.8755,0.8755
AUDCHF,20041213,144100,0.8755,0.8755,0.8755,0.8755
AUDCHF,20041213,144200,0.8755,0.8756,0.8755,0.8756
AUDCHF,20041213,144300,0.8756,0.8756,0.8755,0.8755
AUDCHF,20041213,144400,0.8755,0.8755,0.8755,0.8755
AUDCHF,20041213,144500,0.8754,0.8757,0.8754,0.8757
AUDCHF,20041213,144600,0.8757,0.8757,0.8755,0.8755
AUDCHF,20041213,144700,0.8756,0.8756,0.8752,0.8753
AUDCHF,20041213,144800,0.8753,0.8753,0.8752,0.8752
AUDCHF,20041213,144900,0.8752,0.8752,0.8751,0.8752
AUDCHF,20041213,145000,0.8752,0.8753,0.8752,0.8753
AUDCHF,20041213,145100,0.8753,0.8755,0.8753,0.8754
AUDCHF,20041213,145200,0.8755,0.8755,0.8752,0.8752
AUDCHF,20041213,145300,0.8752,0.8753,0.8752,0.8753
AUDCHF,20041213,145400,0.8754,0.8754,0.8754,0.8754
AUDCHF,20041213,145500,0.8755,0.8756,0.8755,0.8756
AUDCHF,20041213,145600,0.8757,0.8759,0.8757,0.8759
AUDCHF,20041213,145700,0.8759,0.8759,0.8759,0.8759
AUDCHF,20041213,145800,0.8759,0.8759,0.8759,0.8759
AUDCHF,20041213,145900,0.8759,0.8759,0.8759,0.8759
AUDCHF,20041213,150000,0.8759,0.8759,0.8758,0.8758
AUDCHF,20041213,150100,0.8758,0.8758,0.8755,0.8755
AUDCHF,20041213,150200,0.8755,0.8755,0.8753,0.8753
AUDCHF,20041213,150300,0.8753,0.8755,0.8753,0.8755
AUDCHF,20041213,150400,0.8755,0.8755,0.8755,0.8755
AUDCHF,20041213,150500,0.8755,0.8756,0.8755,0.8756
AUDCHF,20041213,150600,0.8756,0.8759,0.8756,0.8759
AUDCHF,20041213,150700,0.8759,0.8759,0.8758,0.8758
AUDCHF,20041213,150800,0.8756,0.8756,0.8754,0.8754
AUDCHF,20041213,150900,0.8755,0.8755,0.8752,0.8752
AUDCHF,20041213,151000,0.8752,0.8752,0.8752,0.8752
AUDCHF,20041213,151100,0.8751,0.8751,0.8750,0.8751
AUDCHF,20041213,151200,0.8752,0.8752,0.8751,0.8752
AUDCHF,20041213,151300,0.8752,0.8752,0.8752,0.8752
AUDCHF,20041213,151400,0.8752,0.8752,0.8750,0.8750
AUDCHF,20041213,151500,0.8750,0.8751,0.8749,0.8750
AUDCHF,20041213,151600,0.8751,0.8751,0.8749,0.8750
AUDCHF,20041213,151700,0.8751,0.8751,0.8751,0.8751
AUDCHF,20041213,151800,0.8752,0.8753,0.8752,0.8753
AUDCHF,20041213,151900,0.8752,0.8752,0.8752,0.8752
AUDCHF,20041213,152000,0.8752,0.8752,0.8752,0.8752
AUDCHF,20041213,152100,0.8752,0.8752,0.8751,0.8751
AUDCHF,20041213,152200,0.8750,0.8750,0.8749,0.8749
AUDCHF,20041213,152300,0.8749,0.8749,0.8748,0.8748
AUDCHF,20041213,152400,0.8749,0.8752,0.8749,0.8752
AUDCHF,20041213,152500,0.8753,0.8755,0.8753,0.8754
AUDCHF,20041213,152600,0.8753,0.8753,0.8753,0.8753
AUDCHF,20041213,152700,0.8754,0.8755,0.8754,0.8755
AUDCHF,20041213,152800,0.8755,0.8756,0.8755,0.8755
AUDCHF,20041213,152900,0.8755,0.8755,0.8753,0.8754
AUDCHF,20041213,153000,0.8754,0.8755,0.8754,0.8754
AUDCHF,20041213,153100,0.8754,0.8754,0.8753,0.8753
AUDCHF,20041213,153200,0.8752,0.8752,0.8752,0.8752
AUDCHF,20041213,153300,0.8752,0.8752,0.8752,0.8752
AUDCHF,20041213,153400,0.8752,0.8752,0.8751,0.8751
AUDCHF,20041213,153500,0.8749,0.8752,0.8749,0.8752
AUDCHF,20041213,153600,0.8752,0.8754,0.8752,0.8754
AUDCHF,20041213,153700,0.8755,0.8755,0.8752,0.8753
AUDCHF,20041213,153800,0.8753,0.8753,0.8752,0.8752
AUDCHF,20041213,153900,0.8752,0.8752,0.8752,0.8752
AUDCHF,20041213,154000,0.8752,0.8753,0.8752,0.8753
AUDCHF,20041213,154100,0.8753,0.8753,0.8752,0.8752
AUDCHF,20041213,154200,0.8752,0.8752,0.8752,0.8752
AUDCHF,20041213,154300,0.8752,0.8752,0.8752,0.8752
AUDCHF,20041213,154400,0.8752,0.8752,0.8752,0.8752
AUDCHF,20041213,154500,0.8752,0.8753,0.8752,0.8753
AUDCHF,20041213,154600,0.8753,0.8753,0.8751,0.8751
AUDCHF,20041213,154700,0.8751,0.8751,0.8749,0.8749
AUDCHF,20041213,154800,0.8749,0.8749,0.8747,0.8747
AUDCHF,20041213,154900,0.8747,0.8748,0.8747,0.8748
AUDCHF,20041213,155000,0.8748,0.8753,0.8748,0.8753
AUDCHF,20041213,155100,0.8754,0.8755,0.8754,0.8754
AUDCHF,20041213,155200,0.8754,0.8754,0.8752,0.8752
AUDCHF,20041213,155300,0.8752,0.8752,0.8752,0.8752
AUDCHF,20041213,155400,0.8751,0.8751,0.8750,0.8751
AUDCHF,20041213,155500,0.8751,0.8753,0.8751,0.8753
AUDCHF,20041213,155600,0.8753,0.8753,0.8751,0.8751
AUDCHF,20041213,155700,0.8752,0.8752,0.8752,0.8752
AUDCHF,20041213,155800,0.8752,0.8753,0.8752,0.8753
AUDCHF,20041213,155900,0.8753,0.8753,0.8753,0.8753
AUDCHF,20041213,160000,0.8753,0.8755,0.8753,0.8753
AUDCHF,20041213,160100,0.8753,0.8753,0.8752,0.8753
AUDCHF,20041213,160200,0.8754,0.8754,0.8754,0.8754
AUDCHF,20041213,160300,0.8754,0.8754,0.8753,0.8753
AUDCHF,20041213,160400,0.8753,0.8754,0.8753,0.8754
AUDCHF,20041213,160500,0.8754,0.8755,0.8754,0.8755
AUDCHF,20041213,160600,0.8755,0.8757,0.8755,0.8757
AUDCHF,20041213,160700,0.8756,0.8756,0.8755,0.8755
AUDCHF,20041213,160800,0.8754,0.8754,0.8751,0.8751
AUDCHF,20041213,160900,0.8750,0.8751,0.8750,0.8751
AUDCHF,20041213,161000,0.8750,0.8752,0.8749,0.8752
AUDCHF,20041213,161100,0.8752,0.8752,0.8752,0.8752
AUDCHF,20041213,161200,0.8751,0.8753,0.8750,0.8753
AUDCHF,20041213,161300,0.8752,0.8753,0.8752,0.8753
AUDCHF,20041213,161400,0.8754,0.8756,0.8753,0.8753
AUDCHF,20041213,161500,0.8753,0.8753,0.8753,0.8753
AUDCHF,20041213,161600,0.8753,0.8753,0.8751,0.8753
AUDCHF,20041213,161700,0.8754,0.8756,0.8754,0.8756
AUDCHF,20041213,161800,0.8756,0.8757,0.8756,0.8756
AUDCHF,20041213,161900,0.8755,0.8755,0.8755,0.8755
AUDCHF,20041213,162000,0.8755,0.8756,0.8755,0.8756
AUDCHF,20041213,162100,0.8756,0.8756,0.8756,0.8756
AUDCHF,20041213,162200,0.8756,0.8756,0.8755,0.8756
AUDCHF,20041213,162300,0.8755,0.8755,0.8755,0.8755
AUDCHF,20041213,162400,0.8755,0.8755,0.8753,0.8753
AUDCHF,20041213,162500,0.8753,0.8755,0.8753,0.8755
AUDCHF,20041213,162600,0.8755,0.8755,0.8755,0.8755
AUDCHF,20041213,162700,0.8754,0.8754,0.8753,0.8754
AUDCHF,20041213,162800,0.8753,0.8753,0.8752,0.8752
AUDCHF,20041213,162900,0.8752,0.8753,0.8752,0.8753
AUDCHF,20041213,163000,0.8754,0.8755,0.8754,0.8755
AUDCHF,20041213,163100,0.8755,0.8755,0.8754,0.8754
AUDCHF,20041213,163200,0.8753,0.8753,0.8753,0.8753
AUDCHF,20041213,163300,0.8753,0.8753,0.8751,0.8751
AUDCHF,20041213,163400,0.8751,0.8752,0.8751,0.8751
AUDCHF,20041213,163500,0.8752,0.8752,0.8751,0.8751
AUDCHF,20041213,163600,0.8751,0.8751,0.8749,0.8750
AUDCHF,20041213,163700,0.8750,0.8750,0.8748,0.8749
AUDCHF,20041213,163800,0.8750,0.8752,0.8750,0.8752
AUDCHF,20041213,163900,0.8752,0.8752,0.8751,0.8752
AUDCHF,20041213,164000,0.8753,0.8753,0.8753,0.8753
AUDCHF,20041213,164100,0.8752,0.8752,0.8752,0.8752
AUDCHF,20041213,164200,0.8752,0.8753,0.8752,0.8753
AUDCHF,20041213,164300,0.8752,0.8752,0.8752,0.8752
AUDCHF,20041213,164400,0.8752,0.8752,0.8748,0.8748
AUDCHF,20041213,164500,0.8748,0.8748,0.8748,0.8748
AUDCHF,20041213,164600,0.8748,0.8751,0.8748,0.8751
AUDCHF,20041213,164700,0.8751,0.8751,0.8749,0.8749
AUDCHF,20041213,164800,0.8749,0.8749,0.8749,0.8749
AUDCHF,20041213,164900,0.8747,0.8748,0.8747,0.8748
AUDCHF,20041213,165000,0.8748,0.8748,0.8745,0.8745
AUDCHF,20041213,165100,0.8745,0.8745,0.8743,0.8743
AUDCHF,20041213,165200,0.8744,0.8745,0.8744,0.8744
AUDCHF,20041213,165300,0.8742,0.8742,0.8739,0.8739
AUDCHF,20041213,165400,0.8739,0.8739,0.8739,0.8739
AUDCHF,20041213,165500,0.8740,0.8741,0.8740,0.8741
AUDCHF,20041213,165600,0.8741,0.8741,0.8741,0.8741
AUDCHF,20041213,165700,0.8741,0.8741,0.8739,0.8740
AUDCHF,20041213,165800,0.8741,0.8747,0.8741,0.8747
AUDCHF,20041213,165900,0.8747,0.8747,0.8745,0.8745
AUDCHF,20041213,170000,0.8744,0.8744,0.8741,0.8742
AUDCHF,20041213,170100,0.8743,0.8745,0.8743,0.8744
AUDCHF,20041213,170200,0.8744,0.8744,0.8741,0.8741
AUDCHF,20041213,170300,0.8741,0.8741,0.8740,0.8740
AUDCHF,20041213,170400,0.8740,0.8741,0.8740,0.8741
AUDCHF,20041213,170500,0.8741,0.8743,0.8741,0.8742
AUDCHF,20041213,170600,0.8741,0.8741,0.8741,0.8741
AUDCHF,20041213,170700,0.8741,0.8741,0.8741,0.8741
AUDCHF,20041213,170800,0.8741,0.8742,0.8741,0.8742
AUDCHF,20041213,170900,0.8742,0.8742,0.8740,0.8740
AUDCHF,20041213,171000,0.8739,0.8739,0.8739,0.8739
AUDCHF,20041213,171100,0.8739,0.8739,0.8739,0.8739
AUDCHF,20041213,171200,0.8741,0.8745,0.8741,0.8745
AUDCHF,20041213,171300,0.8745,0.8745,0.8743,0.8745
AUDCHF,20041213,171400,0.8745,0.8747,0.8745,0.8747
AUDCHF,20041213,171500,0.8748,0.8748,0.8746,0.8746
AUDCHF,20041213,171600,0.8747,0.8747,0.8745,0.8745
AUDCHF,20041213,171700,0.8745,0.8745,0.8742,0.8742
AUDCHF,20041213,171800,0.8742,0.8742,0.8741,0.8742
AUDCHF,20041213,171900,0.8742,0.8743,0.8742,0.8743
AUDCHF,20041213,172000,0.8744,0.8744,0.8744,0.8744
AUDCHF,20041213,172100,0.8745,0.8745,0.8745,0.8745
AUDCHF,20041213,172200,0.8745,0.8747,0.8745,0.8747
AUDCHF,20041213,172300,0.8748,0.8750,0.8748,0.8750
AUDCHF,20041213,172400,0.8749,0.8749,0.8746,0.8746
AUDCHF,20041213,172500,0.8745,0.8745,0.8744,0.8744
AUDCHF,20041213,172600,0.8745,0.8745,0.8745,0.8745
AUDCHF,20041213,172700,0.8744,0.8744,0.8742,0.8742
AUDCHF,20041213,172800,0.8743,0.8743,0.8741,0.8741
AUDCHF,20041213,172900,0.8741,0.8742,0.8741,0.8742
AUDCHF,20041213,173000,0.8742,0.8745,0.8742,0.8745
AUDCHF,20041213,173100,0.8745,0.8745,0.8744,0.8744
AUDCHF,20041213,173200,0.8744,0.8745,0.8744,0.8745
AUDCHF,20041213,173300,0.8745,0.8745,0.8744,0.8744
AUDCHF,20041213,173400,0.8744,0.8745,0.8744,0.8745
AUDCHF,20041213,173500,0.8745,0.8746,0.8745,0.8746
AUDCHF,20041213,173600,0.8746,0.8747,0.8746,0.8746
AUDCHF,20041213,173700,0.8747,0.8747,0.8747,0.8747
AUDCHF,20041213,173800,0.8748,0.8748,0.8748,0.8748
AUDCHF,20041213,173900,0.8748,0.8749,0.8748,0.8749
AUDCHF,20041213,174000,0.8749,0.8749,0.8748,0.8748
AUDCHF,20041213,174100,0.8749,0.8751,0.8749,0.8749
AUDCHF,20041213,174200,0.8748,0.8749,0.8748,0.8749
AUDCHF,20041213,174300,0.8749,0.8751,0.8749,0.8749
AUDCHF,20041213,174400,0.8748,0.8748,0.8748,0.8748
AUDCHF,20041213,174500,0.8748,0.8749,0.8748,0.8749
AUDCHF,20041213,174600,0.8748,0.8748,0.8748,0.8748
AUDCHF,20041213,174700,0.8748,0.8748,0.8748,0.8748
AUDCHF,20041213,174800,0.8748,0.8748,0.8747,0.8747
AUDCHF,20041213,174900,0.8747,0.8747,0.8746,0.8746
AUDCHF,20041213,175000,0.8746,0.8746,0.8745,0.8746
AUDCHF,20041213,175100,0.8747,0.8747,0.8747,0.8747
AUDCHF,20041213,175200,0.8746,0.8746,0.8742,0.8742
AUDCHF,20041213,175300,0.8741,0.8741,0.8737,0.8737
AUDCHF,20041213,175400,0.8738,0.8742,0.8738,0.8742
AUDCHF,20041213,175500,0.8742,0.8749,0.8742,0.8749
AUDCHF,20041213,175600,0.8750,0.8751,0.8750,0.8751
AUDCHF,20041213,175700,0.8751,0.8751,0.8751,0.8751
AUDCHF,20041213,175800,0.8750,0.8751,0.8749,0.8751
AUDCHF,20041213,175900,0.8752,0.8752,0.8751,0.8752
AUDCHF,20041213,180000,0.8752,0.8752,0.8752,0.8752
AUDCHF,20041213,180100,0.8752,0.8752,0.8749,0.8749
AUDCHF,20041213,180200,0.8749,0.8749,0.8749,0.8749
AUDCHF,20041213,180300,0.8749,0.8750,0.8749,0.8750
AUDCHF,20041213,180400,0.8751,0.8751,0.8749,0.8749
AUDCHF,20041213,180500,0.8751,0.8751,0.8751,0.8751
AUDCHF,20041213,180600,0.8751,0.8751,0.8749,0.8750
AUDCHF,20041213,180700,0.8751,0.8752,0.8751,0.8752
AUDCHF,20041213,180800,0.8752,0.8755,0.8752,0.8755
AUDCHF,20041213,180900,0.8755,0.8755,0.8755,0.8755
AUDCHF,20041213,181000,0.8755,0.8757,0.8755,0.8756
AUDCHF,20041213,181100,0.8756,0.8756,0.8756,0.8756
AUDCHF,20041213,181200,0.8755,0.8755,0.8755,0.8755
AUDCHF,20041213,181300,0.8754,0.8754,0.8752,0.8752
AUDCHF,20041213,181400,0.8751,0.8753,0.8751,0.8753
AUDCHF,20041213,181500,0.8754,0.8755,0.8754,0.8754
AUDCHF,20041213,181600,0.8753,0.8753,0.8752,0.8752
AUDCHF,20041213,181700,0.8752,0.8755,0.8752,0.8755
AUDCHF,20041213,181800,0.8755,0.8755,0.8755,0.8755
AUDCHF,20041213,181900,0.8755,0.8755,0.8755,0.8755
AUDCHF,20041213,182000,0.8755,0.8756,0.8755,0.8756
AUDCHF,20041213,182100,0.8756,0.8756,0.8756,0.8756
AUDCHF,20041213,182200,0.8756,0.8756,0.8756,0.8756
AUDCHF,20041213,182300,0.8758,0.8758,0.8758,0.8758
AUDCHF,20041213,182400,0.8756,0.8758,0.8756,0.8758
AUDCHF,20041213,182500,0.8758,0.8758,0.8758,0.8758
AUDCHF,20041213,182600,0.8758,0.8758,0.8755,0.8755
AUDCHF,20041213,182700,0.8755,0.8755,0.8755,0.8755
AUDCHF,20041213,182800,0.8753,0.8753,0.8753,0.8753
AUDCHF,20041213,182900,0.8753,0.8754,0.8753,0.8754
AUDCHF,20041213,183000,0.8754,0.8754,0.8754,0.8754
AUDCHF,20041213,183100,0.8755,0.8755,0.8755,0.8755
AUDCHF,20041213,183200,0.8755,0.8755,0.8755,0.8755
AUDCHF,20041213,183300,0.8755,0.8758,0.8755,0.8757
AUDCHF,20041213,183400,0.8758,0.8758,0.8756,0.8756
AUDCHF,20041213,183500,0.8757,0.8758,0.8757,0.8757
AUDCHF,20041213,183600,0.8757,0.8757,0.8756,0.8756
AUDCHF,20041213,183700,0.8755,0.8755,0.8755,0.8755
AUDCHF,20041213,183800,0.8755,0.8755,0.8753,0.8753
AUDCHF,20041213,183900,0.8752,0.8753,0.8752,0.8753
AUDCHF,20041213,184000,0.8753,0.8753,0.8753,0.8753
AUDCHF,20041213,184100,0.8753,0.8754,0.8753,0.8754
AUDCHF,20041213,184200,0.8755,0.8755,0.8755,0.8755
AUDCHF,20041213,184300,0.8755,0.8755,0.8755,0.8755
AUDCHF,20041213,184400,0.8753,0.8754,0.8752,0.8754
AUDCHF,20041213,184500,0.8755,0.8755,0.8755,0.8755
AUDCHF,20041213,184600,0.8755,0.8755,0.8755,0.8755
AUDCHF,20041213,184700,0.8755,0.8755,0.8755,0.8755
AUDCHF,20041213,184800,0.8756,0.8756,0.8755,0.8755
AUDCHF,20041213,184900,0.8756,0.8756,0.8755,0.8755
AUDCHF,20041213,185000,0.8755,0.8755,0.8755,0.8755
AUDCHF,20041213,185100,0.8755,0.8755,0.8753,0.8753
AUDCHF,20041213,185200,0.8753,0.8753,0.8753,0.8753
AUDCHF,20041213,185300,0.8753,0.8755,0.8753,0.8753
AUDCHF,20041213,185400,0.8752,0.8752,0.8752,0.8752
AUDCHF,20041213,185500,0.8752,0.8752,0.8752,0.8752
AUDCHF,20041213,185600,0.8752,0.8752,0.8752,0.8752
AUDCHF,20041213,185700,0.8752,0.8753,0.8752,0.8753
AUDCHF,20041213,185800,0.8753,0.8753,0.8752,0.8752
AUDCHF,20041213,185900,0.8752,0.8753,0.8752,0.8753
AUDCHF,20041213,190000,0.8753,0.8753,0.8753,0.8753
AUDCHF,20041213,190100,0.8753,0.8754,0.8753,0.8754
AUDCHF,20041213,190200,0.8754,0.8755,0.8754,0.8755
AUDCHF,20041213,190300,0.8755,0.8755,0.8752,0.8752
AUDCHF,20041213,190400,0.8753,0.8755,0.8753,0.8754
AUDCHF,20041213,190500,0.8753,0.8753,0.8752,0.8752
AUDCHF,20041213,190600,0.8752,0.8752,0.8752,0.8752
AUDCHF,20041213,190700,0.8752,0.8754,0.8752,0.8754
AUDCHF,20041213,190800,0.8753,0.8753,0.8752,0.8752
AUDCHF,20041213,190900,0.8752,0.8752,0.8752,0.8752
AUDCHF,20041213,191000,0.8752,0.8752,0.8752,0.8752
AUDCHF,20041213,191100,0.8752,0.8752,0.8752,0.8752
AUDCHF,20041213,191200,0.8751,0.8751,0.8748,0.8749
AUDCHF,20041213,191300,0.8749,0.8751,0.8749,0.8751
AUDCHF,20041213,191400,0.8752,0.8753,0.8752,0.8753
AUDCHF,20041213,191500,0.8753,0.8753,0.8752,0.8752
AUDCHF,20041213,191600,0.8752,0.8752,0.8752,0.8752
AUDCHF,20041213,191700,0.8752,0.8752,0.8752,0.8752
AUDCHF,20041213,191800,0.8752,0.8752,0.8752,0.8752
AUDCHF,20041213,191900,0.8752,0.8752,0.8752,0.8752
AUDCHF,20041213,192000,0.8752,0.8752,0.8751,0.8751
AUDCHF,20041213,192100,0.8750,0.8750,0.8749,0.8749
AUDCHF,20041213,192200,0.8748,0.8749,0.8748,0.8749
AUDCHF,20041213,192300,0.8749,0.8749,0.8749,0.8749
AUDCHF,20041213,192400,0.8748,0.8748,0.8748,0.8748
AUDCHF,20041213,192500,0.8747,0.8747,0.8745,0.8745
AUDCHF,20041213,192600,0.8745,0.8748,0.8745,0.8748
AUDCHF,20041213,192700,0.8748,0.8748,0.8748,0.8748
AUDCHF,20041213,192800,0.8748,0.8750,0.8748,0.8750
AUDCHF,20041213,192900,0.8750,0.8750,0.8749,0.8749
AUDCHF,20041213,193000,0.8750,0.8751,0.8750,0.8751
AUDCHF,20041213,193100,0.8751,0.8751,0.8751,0.8751
AUDCHF,20041213,193200,0.8751,0.8751,0.8751,0.8751
AUDCHF,20041213,193300,0.8749,0.8749,0.8749,0.8749
AUDCHF,20041213,193400,0.8749,0.8750,0.8749,0.8750
AUDCHF,20041213,193500,0.8750,0.8750,0.8750,0.8750
AUDCHF,20041213,193600,0.8750,0.8750,0.8749,0.8749
AUDCHF,20041213,193700,0.8750,0.8750,0.8749,0.8749
AUDCHF,20041213,193800,0.8748,0.8748,0.8748,0.8748
AUDCHF,20041213,193900,0.8748,0.8748,0.8748,0.8748
AUDCHF,20041213,194000,0.8748,0.8748,0.8748,0.8748
AUDCHF,20041213,194100,0.8748,0.8748,0.8747,0.8747
AUDCHF,20041213,194200,0.8747,0.8747,0.8746,0.8747
AUDCHF,20041213,194300,0.8747,0.8748,0.8747,0.8748
AUDCHF,20041213,194400,0.8748,0.8748,0.8748,0.8748
AUDCHF,20041213,194500,0.8749,0.8749,0.8748,0.8748
AUDCHF,20041213,194600,0.8748,0.8748,0.8748,0.8748
AUDCHF,20041213,194700,0.8748,0.8748,0.8748,0.8748
AUDCHF,20041213,194800,0.8748,0.8748,0.8744,0.8744
AUDCHF,20041213,194900,0.8744,0.8745,0.8744,0.8745
AUDCHF,20041213,195000,0.8745,0.8745,0.8745,0.8745
AUDCHF,20041213,195100,0.8745,0.8745,0.8745,0.8745
AUDCHF,20041213,195200,0.8745,0.8745,0.8745,0.8745
AUDCHF,20041213,195300,0.8745,0.8745,0.8745,0.8745
AUDCHF,20041213,195400,0.8745,0.8745,0.8745,0.8745
AUDCHF,20041213,195500,0.8745,0.8745,0.8745,0.8745
AUDCHF,20041213,195600,0.8745,0.8745,0.8744,0.8744
AUDCHF,20041213,195700,0.8743,0.8743,0.8742,0.8742
AUDCHF,20041213,195800,0.8741,0.8741,0.8741,0.8741
AUDCHF,20041213,195900,0.8741,0.8741,0.8741,0.8741
AUDCHF,20041213,200000,0.8741,0.8741,0.8740,0.8740
AUDCHF,20041213,200100,0.8740,0.8740,0.8740,0.8740
AUDCHF,20041213,200200,0.8740,0.8742,0.8740,0.8742
AUDCHF,20041213,200300,0.8743,0.8743,0.8743,0.8743
AUDCHF,20041213,200400,0.8743,0.8744,0.8743,0.8744
AUDCHF,20041213,200500,0.8742,0.8743,0.8742,0.8743
AUDCHF,20041213,200600,0.8744,0.8744,0.8742,0.8742
AUDCHF,20041213,200700,0.8741,0.8742,0.8741,0.8742
AUDCHF,20041213,200800,0.8743,0.8744,0.8743,0.8743
AUDCHF,20041213,200900,0.8743,0.8744,0.8742,0.8744
AUDCHF,20041213,201000,0.8744,0.8745,0.8744,0.8745
AUDCHF,20041213,201100,0.8745,0.8745,0.8745,0.8745
AUDCHF,20041213,201200,0.8744,0.8745,0.8744,0.8745
AUDCHF,20041213,201300,0.8745,0.8745,0.8744,0.8744
AUDCHF,20041213,201400,0.8744,0.8745,0.8744,0.8745
AUDCHF,20041213,201500,0.8745,0.8745,0.8745,0.8745
AUDCHF,20041213,201600,0.8745,0.8746,0.8745,0.8746
AUDCHF,20041213,201700,0.8747,0.8748,0.8747,0.8748
AUDCHF,20041213,201800,0.8748,0.8749,0.8748,0.8749
AUDCHF,20041213,201900,0.8749,0.8749,0.8749,0.8749
AUDCHF,20041213,202000,0.8749,0.8749,0.8749,0.8749
AUDCHF,20041213,202100,0.8749,0.8749,0.8748,0.8748
AUDCHF,20041213,202200,0.8748,0.8748,0.8748,0.8748
AUDCHF,20041213,202300,0.8748,0.8748,0.8748,0.8748
AUDCHF,20041213,202400,0.8748,0.8748,0.8748,0.8748
AUDCHF,20041213,202500,0.8748,0.8748,0.8748,0.8748
AUDCHF,20041213,202600,0.8748,0.8749,0.8748,0.8749
AUDCHF,20041213,202700,0.8749,0.8749,0.8749,0.8749
AUDCHF,20041213,202800,0.8749,0.8751,0.8749,0.8751
AUDCHF,20041213,202900,0.8751,0.8752,0.8748,0.8748
AUDCHF,20041213,203000,0.8749,0.8749,0.8749,0.8749
AUDCHF,20041213,203100,0.8748,0.8749,0.8748,0.8749
AUDCHF,20041213,203200,0.8748,0.8748,0.8748,0.8748
AUDCHF,20041213,203300,0.8748,0.8748,0.8748,0.8748
AUDCHF,20041213,203400,0.8748,0.8748,0.8748,0.8748
AUDCHF,20041213,203500,0.8748,0.8748,0.8747,0.8747
AUDCHF,20041213,203600,0.8746,0.8746,0.8745,0.8746
AUDCHF,20041213,203700,0.8747,0.8747,0.8745,0.8745
AUDCHF,20041213,203800,0.8744,0.8745,0.8744,0.8745
AUDCHF,20041213,203900,0.8744,0.8744,0.8744,0.8744
AUDCHF,20041213,204000,0.8744,0.8745,0.8744,0.8745
AUDCHF,20041213,204100,0.8745,0.8746,0.8745,0.8745
AUDCHF,20041213,204200,0.8745,0.8745,0.8745,0.8745
AUDCHF,20041213,204300,0.8746,0.8746,0.8746,0.8746
AUDCHF,20041213,204400,0.8746,0.8747,0.8745,0.8745
AUDCHF,20041213,204500,0.8745,0.8747,0.8745,0.8747
AUDCHF,20041213,204600,0.8747,0.8748,0.8747,0.8748
AUDCHF,20041213,204700,0.8748,0.8748,0.8748,0.8748
AUDCHF,20041213,204800,0.8747,0.8747,0.8747,0.8747
AUDCHF,20041213,204900,0.8747,0.8747,0.8747,0.8747
AUDCHF,20041213,205000,0.8747,0.8747,0.8746,0.8746
AUDCHF,20041213,205100,0.8745,0.8745,0.8745,0.8745
AUDCHF,20041213,205200,0.8745,0.8745,0.8745,0.8745
AUDCHF,20041213,205300,0.8745,0.8747,0.8745,0.8747
AUDCHF,20041213,205400,0.8747,0.8748,0.8747,0.8748
AUDCHF,20041213,205500,0.8748,0.8748,0.8748,0.8748
AUDCHF,20041213,205600,0.8748,0.8748,0.8746,0.8746
AUDCHF,20041213,205700,0.8746,0.8747,0.8745,0.8747
AUDCHF,20041213,205800,0.8747,0.8747,0.8747,0.8747
AUDCHF,20041213,205900,0.8746,0.8746,0.8745,0.8745
AUDCHF,20041213,210000,0.8745,0.8745,0.8744,0.8745
AUDCHF,20041213,210100,0.8744,0.8745,0.8744,0.8745
AUDCHF,20041213,210200,0.8745,0.8745,0.8744,0.8744
AUDCHF,20041213,210300,0.8745,0.8747,0.8745,0.8747
AUDCHF,20041213,210400,0.8747,0.8747,0.8747,0.8747
AUDCHF,20041213,210500,0.8747,0.8747,0.8745,0.8745
AUDCHF,20041213,210600,0.8745,0.8745,0.8745,0.8745
AUDCHF,20041213,210700,0.8745,0.8745,0.8743,0.8743
AUDCHF,20041213,210800,0.8743,0.8745,0.8743,0.8745
AUDCHF,20041213,210900,0.8745,0.8747,0.8745,0.8747
AUDCHF,20041213,211000,0.8747,0.8747,0.8746,0.8746
AUDCHF,20041213,211100,0.8746,0.8747,0.8746,0.8747
AUDCHF,20041213,211200,0.8748,0.8748,0.8748,0.8748
AUDCHF,20041213,211300,0.8748,0.8750,0.8748,0.8750
AUDCHF,20041213,211400,0.8751,0.8751,0.8749,0.8749
AUDCHF,20041213,211500,0.8749,0.8749,0.8749,0.8749
AUDCHF,20041213,211600,0.8748,0.8748,0.8748,0.8748
AUDCHF,20041213,211700,0.8748,0.8750,0.8748,0.8750
AUDCHF,20041213,211800,0.8750,0.8750,0.8750,0.8750
AUDCHF,20041213,211900,0.8752,0.8752,0.8751,0.8751
AUDCHF,20041213,212000,0.8751,0.8752,0.8751,0.8751
AUDCHF,20041213,212100,0.8751,0.8751,0.8751,0.8751
AUDCHF,20041213,212200,0.8751,0.8751,0.8749,0.8749
AUDCHF,20041213,212300,0.8749,0.8749,0.8749,0.8749
AUDCHF,20041213,212400,0.8749,0.8749,0.8748,0.8749
AUDCHF,20041213,212500,0.8749,0.8749,0.8749,0.8749
AUDCHF,20041213,212600,0.8750,0.8752,0.8750,0.8752
AUDCHF,20041213,212700,0.8752,0.8752,0.8752,0.8752
AUDCHF,20041213,212800,0.8752,0.8752,0.8751,0.8751
AUDCHF,20041213,212900,0.8750,0.8750,0.8749,0.8749
AUDCHF,20041213,213000,0.8749,0.8749,0.8749,0.8749
AUDCHF,20041213,213100,0.8749,0.8751,0.8749,0.8751
AUDCHF,20041213,213200,0.8751,0.8751,0.8751,0.8751
AUDCHF,20041213,213300,0.8751,0.8751,0.8749,0.8749
AUDCHF,20041213,213400,0.8749,0.8749,0.8749,0.8749
AUDCHF,20041213,213500,0.8749,0.8749,0.8749,0.8749
AUDCHF,20041213,213600,0.8749,0.8749,0.8748,0.8749
AUDCHF,20041213,213700,0.8749,0.8750,0.8749,0.8749
AUDCHF,20041213,213800,0.8749,0.8749,0.8749,0.8749
AUDCHF,20041213,213900,0.8749,0.8749,0.8749,0.8749
AUDCHF,20041213,214000,0.8749,0.8749,0.8749,0.8749
AUDCHF,20041213,214100,0.8749,0.8749,0.8749,0.8749
AUDCHF,20041213,214200,0.8749,0.8749,0.8749,0.8749
AUDCHF,20041213,214300,0.8749,0.8751,0.8749,0.8751
AUDCHF,20041213,214400,0.8751,0.8751,0.8751,0.8751
AUDCHF,20041213,214500,0.8751,0.8751,0.8751,0.8751
AUDCHF,20041213,214600,0.8751,0.8751,0.8750,0.8750
AUDCHF,20041213,214700,0.8751,0.8751,0.8749,0.8749
AUDCHF,20041213,214800,0.8749,0.8749,0.8749,0.8749
AUDCHF,20041213,214900,0.8749,0.8749,0.8749,0.8749
AUDCHF,20041213,215000,0.8749,0.8749,0.8748,0.8748
AUDCHF,20041213,215100,0.8748,0.8748,0.8748,0.8748
AUDCHF,20041213,215200,0.8748,0.8748,0.8748,0.8748
AUDCHF,20041213,215300,0.8748,0.8749,0.8748,0.8749
AUDCHF,20041213,215400,0.8750,0.8750,0.8750,0.8750
AUDCHF,20041213,215500,0.8751,0.8751,0.8751,0.8751
AUDCHF,20041213,215600,0.8751,0.8751,0.8751,0.8751
AUDCHF,20041213,215700,0.8749,0.8750,0.8749,0.8750
AUDCHF,20041213,215800,0.8750,0.8751,0.8750,0.8751
AUDCHF,20041213,215900,0.8751,0.8751,0.8749,0.8749
AUDCHF,20041213,220000,0.8749,0.8750,0.8749,0.8750
AUDCHF,20041213,220100,0.8751,0.8751,0.8751,0.8751
AUDCHF,20041213,220200,0.8751,0.8751,0.8750,0.8750
AUDCHF,20041213,220300,0.8750,0.8750,0.8749,0.8749
AUDCHF,20041213,220400,0.8749,0.8749,0.8749,0.8749
AUDCHF,20041213,220500,0.8749,0.8749,0.8748,0.8748
AUDCHF,20041213,220600,0.8748,0.8748,0.8748,0.8748
AUDCHF,20041213,220700,0.8747,0.8748,0.8747,0.8748
AUDCHF,20041213,220800,0.8748,0.8748,0.8748,0.8748
AUDCHF,20041213,220900,0.8748,0.8748,0.8748,0.8748
AUDCHF,20041213,221000,0.8748,0.8748,0.8747,0.8747
AUDCHF,20041213,221100,0.8748,0.8748,0.8748,0.8748
AUDCHF,20041213,221200,0.8748,0.8748,0.8748,0.8748
AUDCHF,20041213,221300,0.8748,0.8749,0.8748,0.8749
AUDCHF,20041213,221400,0.8749,0.8750,0.8749,0.8750
AUDCHF,20041213,221500,0.8750,0.8750,0.8750,0.8750
AUDCHF,20041213,221600,0.8750,0.8750,0.8750,0.8750
AUDCHF,20041213,221700,0.8750,0.8750,0.8750,0.8750
AUDCHF,20041213,221800,0.8750,0.8750,0.8750,0.8750
AUDCHF,20041213,221900,0.8751,0.8751,0.8751,0.8751
AUDCHF,20041213,222000,0.8751,0.8751,0.8751,0.8751
AUDCHF,20041213,222100,0.8751,0.8751,0.8751,0.8751
AUDCHF,20041213,222200,0.8751,0.8751,0.8751,0.8751
AUDCHF,20041213,222300,0.8751,0.8751,0.8751,0.8751
AUDCHF,20041213,222400,0.8751,0.8751,0.8749,0.8749
AUDCHF,20041213,222500,0.8749,0.8749,0.8749,0.8749
AUDCHF,20041213,222600,0.8749,0.8749,0.8749,0.8749
AUDCHF,20041213,222700,0.8749,0.8749,0.8749,0.8749
AUDCHF,20041213,222800,0.8749,0.8749,0.8749,0.8749
AUDCHF,20041213,222900,0.8749,0.8749,0.8748,0.8748
AUDCHF,20041213,223000,0.8748,0.8748,0.8748,0.8748
AUDCHF,20041213,223100,0.8749,0.8749,0.8749,0.8749
AUDCHF,20041213,223200,0.8749,0.8749,0.8749,0.8749
AUDCHF,20041213,223300,0.8749,0.8750,0.8749,0.8750
AUDCHF,20041213,223400,0.8750,0.8750,0.8750,0.8750
AUDCHF,20041213,223500,0.8750,0.8751,0.8749,0.8749
AUDCHF,20041213,223600,0.8749,0.8749,0.8748,0.8748
AUDCHF,20041213,223700,0.8749,0.8750,0.8749,0.8750
AUDCHF,20041213,223800,0.8750,0.8752,0.8750,0.8752
AUDCHF,20041213,223900,0.8753,0.8754,0.8753,0.8754
AUDCHF,20041213,224000,0.8754,0.8754,0.8754,0.8754
AUDCHF,20041213,224100,0.8754,0.8754,0.8754,0.8754
AUDCHF,20041213,224200,0.8753,0.8755,0.8753,0.8755
AUDCHF,20041213,224300,0.8755,0.8755,0.8755,0.8755
AUDCHF,20041213,224400,0.8755,0.8755,0.8755,0.8755
AUDCHF,20041213,224500,0.8755,0.8755,0.8755,0.8755
AUDCHF,20041213,224600,0.8755,0.8755,0.8755,0.8755
AUDCHF,20041213,224700,0.8755,0.8755,0.8755,0.8755
AUDCHF,20041213,224800,0.8755,0.8755,0.8755,0.8755
AUDCHF,20041213,224900,0.8755,0.8755,0.8755,0.8755
AUDCHF,20041213,225000,0.8755,0.8755,0.8755,0.8755
AUDCHF,20041213,225100,0.8755,0.8755,0.8755,0.8755
AUDCHF,20041213,225200,0.8755,0.8755,0.8755,0.8755
AUDCHF,20041213,225300,0.8755,0.8755,0.8755,0.8755
AUDCHF,20041213,225400,0.8755,0.8755,0.8755,0.8755
AUDCHF,20041213,225500,0.8755,0.8755,0.8754,0.8754
AUDCHF,20041213,225600,0.8754,0.8754,0.8754,0.8754
AUDCHF,20041213,225700,0.8754,0.8754,0.8754,0.8754
AUDCHF,20041213,225800,0.8754,0.8754,0.8754,0.8754
AUDCHF,20041213,225900,0.8753,0.8753,0.8753,0.8753
AUDCHF,20041213,230000,0.8753,0.8753,0.8752,0.8753
AUDCHF,20041213,230100,0.8754,0.8754,0.8753,0.8753
AUDCHF,20041213,230200,0.8753,0.8753,0.8752,0.8752
AUDCHF,20041213,230300,0.8752,0.8752,0.8752,0.8752
AUDCHF,20041213,230400,0.8752,0.8752,0.8752,0.8752
AUDCHF,20041213,230500,0.8752,0.8752,0.8751,0.8751
AUDCHF,20041213,230600,0.8750,0.8750,0.8748,0.8748
AUDCHF,20041213,230700,0.8748,0.8748,0.8748,0.8748
AUDCHF,20041213,230800,0.8748,0.8749,0.8748,0.8749
AUDCHF,20041213,230900,0.8749,0.8751,0.8749,0.8751
AUDCHF,20041213,231000,0.8752,0.8752,0.8751,0.8751
AUDCHF,20041213,231100,0.8751,0.8751,0.8748,0.8748
AUDCHF,20041213,231200,0.8748,0.8749,0.8748,0.8749
AUDCHF,20041213,231300,0.8750,0.8751,0.8750,0.8751
AUDCHF,20041213,231400,0.8751,0.8752,0.8751,0.8752
AUDCHF,20041213,231500,0.8752,0.8752,0.8752,0.8752
AUDCHF,20041213,231600,0.8752,0.8752,0.8752,0.8752
AUDCHF,20041213,231700,0.8752,0.8753,0.8752,0.8753
AUDCHF,20041213,231800,0.8753,0.8753,0.8753,0.8753
AUDCHF,20041213,231900,0.8753,0.8753,0.8752,0.8752
AUDCHF,20041213,232000,0.8753,0.8753,0.8753,0.8753
AUDCHF,20041213,232100,0.8753,0.8754,0.8753,0.8754
AUDCHF,20041213,232200,0.8754,0.8754,0.8754,0.8754
AUDCHF,20041213,232300,0.8754,0.8759,0.8754,0.8759
AUDCHF,20041213,232400,0.8759,0.8761,0.8759,0.8761
AUDCHF,20041213,232500,0.8762,0.8766,0.8762,0.8766
AUDCHF,20041213,232600,0.8766,0.8767,0.8766,0.8767
AUDCHF,20041213,232700,0.8766,0.8766,0.8765,0.8765
AUDCHF,20041213,232800,0.8765,0.8765,0.8763,0.8763
AUDCHF,20041213,232900,0.8762,0.8762,0.8761,0.8761
AUDCHF,20041213,233000,0.8760,0.8760,0.8759,0.8759
AUDCHF,20041213,233100,0.8759,0.8759,0.8758,0.8758
AUDCHF,20041213,233200,0.8758,0.8758,0.8757,0.8758
AUDCHF,20041213,233300,0.8758,0.8758,0.8758,0.8758
AUDCHF,20041213,233400,0.8758,0.8758,0.8758,0.8758
AUDCHF,20041213,233500,0.8758,0.8758,0.8758,0.8758
AUDCHF,20041213,233600,0.8758,0.8758,0.8758,0.8758
AUDCHF,20041213,233700,0.8758,0.8759,0.8758,0.8759
AUDCHF,20041213,233800,0.8759,0.8759,0.8759,0.8759
AUDCHF,20041213,233900,0.8759,0.8759,0.8758,0.8758
AUDCHF,20041213,234000,0.8758,0.8758,0.8758,0.8758
AUDCHF,20041213,234100,0.8758,0.8758,0.8758,0.8758
AUDCHF,20041213,234200,0.8758,0.8758,0.8758,0.8758
AUDCHF,20041213,234300,0.8758,0.8759,0.8758,0.8759
AUDCHF,20041213,234400,0.8759,0.8759,0.8756,0.8756
AUDCHF,20041213,234500,0.8756,0.8756,0.8756,0.8756
AUDCHF,20041213,234600,0.8756,0.8756,0.8756,0.8756
AUDCHF,20041213,234700,0.8756,0.8756,0.8756,0.8756
AUDCHF,20041213,234800,0.8756,0.8756,0.8756,0.8756
AUDCHF,20041213,234900,0.8756,0.8759,0.8756,0.8759
AUDCHF,20041213,235000,0.8761,0.8761,0.8761,0.8761
AUDCHF,20041213,235100,0.8761,0.8761,0.8760,0.8760
AUDCHF,20041213,235200,0.8760,0.8760,0.8759,0.8759
AUDCHF,20041213,235300,0.8759,0.8759,0.8759,0.8759
AUDCHF,20041213,235400,0.8759,0.8760,0.8759,0.8760
AUDCHF,20041213,235500,0.8759,0.8759,0.8759,0.8759
AUDCHF,20041213,235600,0.8759,0.8759,0.8759,0.8759
AUDCHF,20041213,235700,0.8759,0.8759,0.8759,0.8759
AUDCHF,20041213,235800,0.8759,0.8760,0.8759,0.8760
AUDCHF,20041213,235900,0.8760,0.8760,0.8760,0.8760
AUDCHF,20041214,000000,0.8760,0.8762,0.8760,0.8762
AUDCAD,20041213,000100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041213,000200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041213,000300,0.9183,0.9184,0.9183,0.9184
AUDCAD,20041213,000400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20041213,000500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041213,000600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041213,000700,0.9183,0.9185,0.9183,0.9185
AUDCAD,20041213,000800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20041213,000900,0.9185,0.9187,0.9185,0.9187
AUDCAD,20041213,001000,0.9188,0.9189,0.9188,0.9189
AUDCAD,20041213,001100,0.9190,0.9192,0.9190,0.9192
AUDCAD,20041213,001200,0.9193,0.9193,0.9192,0.9192
AUDCAD,20041213,001300,0.9192,0.9193,0.9192,0.9193
AUDCAD,20041213,001400,0.9193,0.9194,0.9193,0.9194
AUDCAD,20041213,001500,0.9194,0.9196,0.9194,0.9196
AUDCAD,20041213,001600,0.9196,0.9196,0.9196,0.9196
AUDCAD,20041213,001700,0.9197,0.9199,0.9197,0.9199
AUDCAD,20041213,001800,0.9199,0.9200,0.9198,0.9198
AUDCAD,20041213,001900,0.9197,0.9197,0.9196,0.9196
AUDCAD,20041213,002000,0.9196,0.9197,0.9196,0.9197
AUDCAD,20041213,002100,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041213,002200,0.9196,0.9196,0.9196,0.9196
AUDCAD,20041213,002300,0.9196,0.9196,0.9196,0.9196
AUDCAD,20041213,002400,0.9196,0.9196,0.9196,0.9196
AUDCAD,20041213,002500,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041213,002600,0.9197,0.9198,0.9197,0.9198
AUDCAD,20041213,002700,0.9197,0.9197,0.9196,0.9196
AUDCAD,20041213,002800,0.9197,0.9199,0.9197,0.9199
AUDCAD,20041213,002900,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041213,003000,0.9198,0.9198,0.9197,0.9197
AUDCAD,20041213,003100,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041213,003200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041213,003300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041213,003400,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041213,003500,0.9198,0.9198,0.9197,0.9197
AUDCAD,20041213,003600,0.9197,0.9197,0.9196,0.9196
AUDCAD,20041213,003700,0.9196,0.9196,0.9196,0.9196
AUDCAD,20041213,003800,0.9196,0.9197,0.9196,0.9197
AUDCAD,20041213,003900,0.9197,0.9197,0.9196,0.9196
AUDCAD,20041213,004000,0.9196,0.9196,0.9196,0.9196
AUDCAD,20041213,004100,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041213,004200,0.9197,0.9200,0.9197,0.9200
AUDCAD,20041213,004300,0.9200,0.9200,0.9199,0.9200
AUDCAD,20041213,004400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041213,004500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041213,004600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041213,004700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041213,004800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041213,004900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041213,005000,0.9201,0.9201,0.9201,0.9201
AUDCAD,20041213,005100,0.9201,0.9203,0.9201,0.9203
AUDCAD,20041213,005200,0.9203,0.9203,0.9203,0.9203
AUDCAD,20041213,005300,0.9203,0.9203,0.9202,0.9202
AUDCAD,20041213,005400,0.9202,0.9202,0.9202,0.9202
AUDCAD,20041213,005500,0.9204,0.9204,0.9204,0.9204
AUDCAD,20041213,005600,0.9204,0.9204,0.9198,0.9199
AUDCAD,20041213,005700,0.9199,0.9199,0.9199,0.9199
AUDCAD,20041213,005800,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041213,005900,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041213,010000,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041213,010100,0.9198,0.9199,0.9198,0.9199
AUDCAD,20041213,010200,0.9199,0.9200,0.9199,0.9200
AUDCAD,20041213,010300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041213,010400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041213,010500,0.9201,0.9201,0.9201,0.9201
AUDCAD,20041213,010600,0.9201,0.9201,0.9200,0.9200
AUDCAD,20041213,010700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041213,010800,0.9200,0.9201,0.9200,0.9201
AUDCAD,20041213,010900,0.9201,0.9201,0.9201,0.9201
AUDCAD,20041213,011000,0.9200,0.9200,0.9198,0.9198
AUDCAD,20041213,011100,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041213,011200,0.9197,0.9198,0.9197,0.9198
AUDCAD,20041213,011300,0.9198,0.9198,0.9195,0.9195
AUDCAD,20041213,011400,0.9195,0.9196,0.9195,0.9196
AUDCAD,20041213,011500,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041213,011600,0.9197,0.9198,0.9197,0.9198
AUDCAD,20041213,011700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041213,011800,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041213,011900,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041213,012000,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041213,012100,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041213,012200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041213,012300,0.9198,0.9199,0.9198,0.9199
AUDCAD,20041213,012400,0.9199,0.9199,0.9199,0.9199
AUDCAD,20041213,012500,0.9199,0.9199,0.9198,0.9198
AUDCAD,20041213,012600,0.9199,0.9201,0.9199,0.9201
AUDCAD,20041213,012700,0.9201,0.9201,0.9201,0.9201
AUDCAD,20041213,012800,0.9201,0.9201,0.9201,0.9201
AUDCAD,20041213,012900,0.9201,0.9201,0.9201,0.9201
AUDCAD,20041213,013000,0.9202,0.9202,0.9201,0.9201
AUDCAD,20041213,013100,0.9201,0.9201,0.9199,0.9199
AUDCAD,20041213,013200,0.9199,0.9200,0.9199,0.9200
AUDCAD,20041213,013300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041213,013400,0.9200,0.9201,0.9200,0.9201
AUDCAD,20041213,013500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041213,013600,0.9200,0.9201,0.9200,0.9201
AUDCAD,20041213,013700,0.9201,0.9201,0.9201,0.9201
AUDCAD,20041213,013800,0.9201,0.9201,0.9201,0.9201
AUDCAD,20041213,013900,0.9201,0.9202,0.9201,0.9202
AUDCAD,20041213,014000,0.9202,0.9202,0.9202,0.9202
AUDCAD,20041213,014100,0.9202,0.9202,0.9201,0.9201
AUDCAD,20041213,014200,0.9201,0.9202,0.9201,0.9202
AUDCAD,20041213,014300,0.9201,0.9201,0.9201,0.9201
AUDCAD,20041213,014400,0.9201,0.9201,0.9200,0.9200
AUDCAD,20041213,014500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041213,014600,0.9200,0.9201,0.9200,0.9201
AUDCAD,20041213,014700,0.9201,0.9202,0.9201,0.9202
AUDCAD,20041213,014800,0.9202,0.9204,0.9202,0.9204
AUDCAD,20041213,014900,0.9204,0.9204,0.9204,0.9204
AUDCAD,20041213,015000,0.9204,0.9204,0.9204,0.9204
AUDCAD,20041213,015100,0.9203,0.9203,0.9202,0.9202
AUDCAD,20041213,015200,0.9202,0.9202,0.9200,0.9200
AUDCAD,20041213,015300,0.9201,0.9201,0.9201,0.9201
AUDCAD,20041213,015400,0.9200,0.9201,0.9200,0.9201
AUDCAD,20041213,015500,0.9201,0.9205,0.9201,0.9205
AUDCAD,20041213,015600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041213,015700,0.9205,0.9207,0.9205,0.9207
AUDCAD,20041213,015800,0.9207,0.9211,0.9207,0.9211
AUDCAD,20041213,015900,0.9211,0.9211,0.9209,0.9209
AUDCAD,20041213,020000,0.9209,0.9209,0.9209,0.9209
AUDCAD,20041213,020100,0.9209,0.9209,0.9209,0.9209
AUDCAD,20041213,020200,0.9209,0.9209,0.9209,0.9209
AUDCAD,20041213,020300,0.9209,0.9209,0.9207,0.9207
AUDCAD,20041213,020400,0.9206,0.9206,0.9201,0.9201
AUDCAD,20041213,020500,0.9200,0.9200,0.9198,0.9198
AUDCAD,20041213,020600,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041213,020700,0.9198,0.9198,0.9196,0.9196
AUDCAD,20041213,020800,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041213,020900,0.9197,0.9197,0.9196,0.9196
AUDCAD,20041213,021000,0.9196,0.9196,0.9196,0.9196
AUDCAD,20041213,021100,0.9195,0.9195,0.9192,0.9193
AUDCAD,20041213,021200,0.9194,0.9196,0.9194,0.9196
AUDCAD,20041213,021300,0.9196,0.9196,0.9193,0.9193
AUDCAD,20041213,021400,0.9194,0.9194,0.9194,0.9194
AUDCAD,20041213,021500,0.9194,0.9194,0.9192,0.9192
AUDCAD,20041213,021600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041213,021700,0.9193,0.9194,0.9193,0.9194
AUDCAD,20041213,021800,0.9195,0.9195,0.9194,0.9194
AUDCAD,20041213,021900,0.9195,0.9199,0.9195,0.9199
AUDCAD,20041213,022000,0.9198,0.9198,0.9197,0.9197
AUDCAD,20041213,022100,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041213,022200,0.9196,0.9197,0.9196,0.9197
AUDCAD,20041213,022300,0.9197,0.9197,0.9192,0.9192
AUDCAD,20041213,022400,0.9191,0.9191,0.9185,0.9185
AUDCAD,20041213,022500,0.9185,0.9185,0.9185,0.9185
AUDCAD,20041213,022600,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041213,022700,0.9187,0.9187,0.9186,0.9186
AUDCAD,20041213,022800,0.9186,0.9189,0.9186,0.9189
AUDCAD,20041213,022900,0.9189,0.9192,0.9189,0.9192
AUDCAD,20041213,023000,0.9192,0.9194,0.9192,0.9194
AUDCAD,20041213,023100,0.9195,0.9197,0.9195,0.9197
AUDCAD,20041213,023200,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041213,023300,0.9197,0.9197,0.9196,0.9196
AUDCAD,20041213,023400,0.9196,0.9196,0.9195,0.9195
AUDCAD,20041213,023500,0.9195,0.9195,0.9193,0.9193
AUDCAD,20041213,023600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041213,023700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041213,023800,0.9194,0.9194,0.9192,0.9192
AUDCAD,20041213,023900,0.9192,0.9192,0.9192,0.9192
AUDCAD,20041213,024000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20041213,024100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20041213,024200,0.9191,0.9191,0.9190,0.9190
AUDCAD,20041213,024300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20041213,024400,0.9191,0.9191,0.9190,0.9191
AUDCAD,20041213,024500,0.9191,0.9191,0.9190,0.9190
AUDCAD,20041213,024600,0.9191,0.9192,0.9191,0.9192
AUDCAD,20041213,024700,0.9193,0.9194,0.9193,0.9194
AUDCAD,20041213,024800,0.9195,0.9198,0.9195,0.9198
AUDCAD,20041213,024900,0.9199,0.9200,0.9199,0.9200
AUDCAD,20041213,025000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041213,025100,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041213,025200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041213,025300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041213,025400,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041213,025500,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041213,025600,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041213,025700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041213,025800,0.9198,0.9200,0.9198,0.9200
AUDCAD,20041213,025900,0.9201,0.9201,0.9201,0.9201
AUDCAD,20041213,030000,0.9201,0.9201,0.9201,0.9201
AUDCAD,20041213,030100,0.9202,0.9204,0.9202,0.9204
AUDCAD,20041213,030200,0.9204,0.9204,0.9202,0.9202
AUDCAD,20041213,030300,0.9203,0.9203,0.9203,0.9203
AUDCAD,20041213,030400,0.9203,0.9203,0.9201,0.9201
AUDCAD,20041213,030500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041213,030600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041213,030700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041213,030800,0.9200,0.9202,0.9200,0.9202
AUDCAD,20041213,030900,0.9202,0.9202,0.9202,0.9202
AUDCAD,20041213,031000,0.9203,0.9204,0.9203,0.9204
AUDCAD,20041213,031100,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041213,031200,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041213,031300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041213,031400,0.9205,0.9206,0.9205,0.9206
AUDCAD,20041213,031500,0.9206,0.9206,0.9206,0.9206
AUDCAD,20041213,031600,0.9206,0.9206,0.9206,0.9206
AUDCAD,20041213,031700,0.9206,0.9206,0.9205,0.9206
AUDCAD,20041213,031800,0.9206,0.9207,0.9206,0.9206
AUDCAD,20041213,031900,0.9205,0.9205,0.9204,0.9204
AUDCAD,20041213,032000,0.9204,0.9204,0.9203,0.9203
AUDCAD,20041213,032100,0.9203,0.9203,0.9203,0.9203
AUDCAD,20041213,032200,0.9203,0.9204,0.9203,0.9204
AUDCAD,20041213,032300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041213,032400,0.9205,0.9205,0.9202,0.9202
AUDCAD,20041213,032500,0.9202,0.9202,0.9202,0.9202
AUDCAD,20041213,032600,0.9202,0.9202,0.9201,0.9201
AUDCAD,20041213,032700,0.9201,0.9201,0.9200,0.9200
AUDCAD,20041213,032800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041213,032900,0.9201,0.9201,0.9200,0.9201
AUDCAD,20041213,033000,0.9201,0.9202,0.9201,0.9202
AUDCAD,20041213,033100,0.9202,0.9202,0.9199,0.9199
AUDCAD,20041213,033200,0.9199,0.9200,0.9199,0.9200
AUDCAD,20041213,033300,0.9200,0.9200,0.9199,0.9199
AUDCAD,20041213,033400,0.9199,0.9199,0.9198,0.9198
AUDCAD,20041213,033500,0.9199,0.9199,0.9198,0.9198
AUDCAD,20041213,033600,0.9199,0.9205,0.9199,0.9205
AUDCAD,20041213,033700,0.9204,0.9204,0.9203,0.9203
AUDCAD,20041213,033800,0.9202,0.9202,0.9201,0.9201
AUDCAD,20041213,033900,0.9201,0.9201,0.9201,0.9201
AUDCAD,20041213,034000,0.9201,0.9201,0.9201,0.9201
AUDCAD,20041213,034100,0.9201,0.9201,0.9201,0.9201
AUDCAD,20041213,034200,0.9201,0.9201,0.9200,0.9201
AUDCAD,20041213,034300,0.9201,0.9203,0.9201,0.9203
AUDCAD,20041213,034400,0.9202,0.9202,0.9202,0.9202
AUDCAD,20041213,034500,0.9201,0.9201,0.9201,0.9201
AUDCAD,20041213,034600,0.9203,0.9204,0.9203,0.9204
AUDCAD,20041213,034700,0.9204,0.9205,0.9204,0.9205
AUDCAD,20041213,034800,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041213,034900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041213,035000,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041213,035100,0.9205,0.9205,0.9204,0.9204
AUDCAD,20041213,035200,0.9204,0.9204,0.9201,0.9201
AUDCAD,20041213,035300,0.9201,0.9201,0.9201,0.9201
AUDCAD,20041213,035400,0.9201,0.9203,0.9201,0.9203
AUDCAD,20041213,035500,0.9203,0.9203,0.9203,0.9203
AUDCAD,20041213,035600,0.9204,0.9205,0.9204,0.9205
AUDCAD,20041213,035700,0.9205,0.9206,0.9205,0.9206
AUDCAD,20041213,035800,0.9206,0.9207,0.9206,0.9207
AUDCAD,20041213,035900,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041213,040000,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041213,040100,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041213,040200,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041213,040300,0.9208,0.9211,0.9208,0.9211
AUDCAD,20041213,040400,0.9211,0.9212,0.9211,0.9212
AUDCAD,20041213,040500,0.9212,0.9212,0.9211,0.9211
AUDCAD,20041213,040600,0.9210,0.9210,0.9208,0.9208
AUDCAD,20041213,040700,0.9208,0.9208,0.9208,0.9208
AUDCAD,20041213,040800,0.9208,0.9210,0.9208,0.9210
AUDCAD,20041213,040900,0.9210,0.9210,0.9209,0.9210
AUDCAD,20041213,041000,0.9210,0.9211,0.9210,0.9211
AUDCAD,20041213,041100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20041213,041200,0.9211,0.9211,0.9211,0.9211
AUDCAD,20041213,041300,0.9210,0.9211,0.9210,0.9211
AUDCAD,20041213,041400,0.9211,0.9212,0.9211,0.9212
AUDCAD,20041213,041500,0.9211,0.9211,0.9209,0.9209
AUDCAD,20041213,041600,0.9210,0.9210,0.9210,0.9210
AUDCAD,20041213,041700,0.9211,0.9211,0.9211,0.9211
AUDCAD,20041213,041800,0.9211,0.9211,0.9211,0.9211
AUDCAD,20041213,041900,0.9211,0.9211,0.9211,0.9211
AUDCAD,20041213,042000,0.9211,0.9211,0.9211,0.9211
AUDCAD,20041213,042100,0.9210,0.9210,0.9209,0.9209
AUDCAD,20041213,042200,0.9209,0.9209,0.9208,0.9208
AUDCAD,20041213,042300,0.9208,0.9208,0.9208,0.9208
AUDCAD,20041213,042400,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041213,042500,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041213,042600,0.9207,0.9207,0.9204,0.9204
AUDCAD,20041213,042700,0.9204,0.9206,0.9204,0.9206
AUDCAD,20041213,042800,0.9206,0.9206,0.9206,0.9206
AUDCAD,20041213,042900,0.9206,0.9206,0.9205,0.9206
AUDCAD,20041213,043000,0.9207,0.9207,0.9206,0.9206
AUDCAD,20041213,043100,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041213,043200,0.9205,0.9206,0.9205,0.9206
AUDCAD,20041213,043300,0.9206,0.9206,0.9206,0.9206
AUDCAD,20041213,043400,0.9206,0.9207,0.9206,0.9207
AUDCAD,20041213,043500,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041213,043600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041213,043700,0.9207,0.9208,0.9207,0.9208
AUDCAD,20041213,043800,0.9209,0.9209,0.9209,0.9209
AUDCAD,20041213,043900,0.9210,0.9210,0.9210,0.9210
AUDCAD,20041213,044000,0.9210,0.9211,0.9210,0.9210
AUDCAD,20041213,044100,0.9209,0.9209,0.9209,0.9209
AUDCAD,20041213,044200,0.9209,0.9209,0.9209,0.9209
AUDCAD,20041213,044300,0.9209,0.9209,0.9209,0.9209
AUDCAD,20041213,044400,0.9209,0.9211,0.9209,0.9211
AUDCAD,20041213,044500,0.9211,0.9212,0.9211,0.9212
AUDCAD,20041213,044600,0.9212,0.9212,0.9211,0.9211
AUDCAD,20041213,044700,0.9210,0.9210,0.9210,0.9210
AUDCAD,20041213,044800,0.9210,0.9210,0.9209,0.9209
AUDCAD,20041213,044900,0.9209,0.9209,0.9208,0.9209
AUDCAD,20041213,045000,0.9209,0.9209,0.9206,0.9206
AUDCAD,20041213,045100,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041213,045200,0.9206,0.9208,0.9206,0.9208
AUDCAD,20041213,045300,0.9208,0.9209,0.9207,0.9209
AUDCAD,20041213,045400,0.9209,0.9209,0.9209,0.9209
AUDCAD,20041213,045500,0.9208,0.9209,0.9208,0.9209
AUDCAD,20041213,045600,0.9210,0.9211,0.9210,0.9210
AUDCAD,20041213,045700,0.9211,0.9213,0.9211,0.9213
AUDCAD,20041213,045800,0.9213,0.9215,0.9213,0.9215
AUDCAD,20041213,045900,0.9215,0.9215,0.9214,0.9215
AUDCAD,20041213,050000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20041213,050100,0.9215,0.9215,0.9215,0.9215
AUDCAD,20041213,050200,0.9215,0.9215,0.9213,0.9213
AUDCAD,20041213,050300,0.9213,0.9213,0.9212,0.9212
AUDCAD,20041213,050400,0.9212,0.9213,0.9212,0.9213
AUDCAD,20041213,050500,0.9213,0.9213,0.9212,0.9212
AUDCAD,20041213,050600,0.9212,0.9212,0.9211,0.9211
AUDCAD,20041213,050700,0.9211,0.9212,0.9211,0.9212
AUDCAD,20041213,050800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20041213,050900,0.9212,0.9212,0.9211,0.9211
AUDCAD,20041213,051000,0.9211,0.9211,0.9211,0.9211
AUDCAD,20041213,051100,0.9212,0.9213,0.9212,0.9213
AUDCAD,20041213,051200,0.9213,0.9214,0.9213,0.9214
AUDCAD,20041213,051300,0.9214,0.9214,0.9214,0.9214
AUDCAD,20041213,051400,0.9214,0.9214,0.9214,0.9214
AUDCAD,20041213,051500,0.9213,0.9214,0.9213,0.9213
AUDCAD,20041213,051600,0.9213,0.9213,0.9212,0.9212
AUDCAD,20041213,051700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20041213,051800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20041213,051900,0.9212,0.9212,0.9212,0.9212
AUDCAD,20041213,052000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20041213,052100,0.9212,0.9212,0.9209,0.9209
AUDCAD,20041213,052200,0.9208,0.9208,0.9207,0.9207
AUDCAD,20041213,052300,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041213,052400,0.9207,0.9208,0.9207,0.9208
AUDCAD,20041213,052500,0.9208,0.9208,0.9208,0.9208
AUDCAD,20041213,052600,0.9208,0.9208,0.9208,0.9208
AUDCAD,20041213,052700,0.9208,0.9208,0.9207,0.9207
AUDCAD,20041213,052800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041213,052900,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041213,053000,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041213,053100,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041213,053200,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041213,053300,0.9206,0.9206,0.9206,0.9206
AUDCAD,20041213,053400,0.9206,0.9207,0.9206,0.9207
AUDCAD,20041213,053500,0.9207,0.9209,0.9207,0.9209
AUDCAD,20041213,053600,0.9209,0.9210,0.9209,0.9210
AUDCAD,20041213,053700,0.9209,0.9209,0.9209,0.9209
AUDCAD,20041213,053800,0.9208,0.9208,0.9206,0.9206
AUDCAD,20041213,053900,0.9206,0.9208,0.9206,0.9208
AUDCAD,20041213,054000,0.9208,0.9208,0.9207,0.9207
AUDCAD,20041213,054100,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041213,054200,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041213,054300,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041213,054400,0.9206,0.9207,0.9206,0.9207
AUDCAD,20041213,054500,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041213,054600,0.9207,0.9207,0.9206,0.9206
AUDCAD,20041213,054700,0.9206,0.9206,0.9206,0.9206
AUDCAD,20041213,054800,0.9206,0.9206,0.9206,0.9206
AUDCAD,20041213,054900,0.9206,0.9208,0.9206,0.9208
AUDCAD,20041213,055000,0.9208,0.9208,0.9208,0.9208
AUDCAD,20041213,055100,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041213,055200,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041213,055300,0.9207,0.9208,0.9207,0.9208
AUDCAD,20041213,055400,0.9208,0.9208,0.9208,0.9208
AUDCAD,20041213,055500,0.9208,0.9208,0.9208,0.9208
AUDCAD,20041213,055600,0.9208,0.9208,0.9208,0.9208
AUDCAD,20041213,055700,0.9208,0.9208,0.9208,0.9208
AUDCAD,20041213,055800,0.9209,0.9209,0.9209,0.9209
AUDCAD,20041213,055900,0.9209,0.9209,0.9209,0.9209
AUDCAD,20041213,060000,0.9209,0.9209,0.9209,0.9209
AUDCAD,20041213,060100,0.9209,0.9209,0.9208,0.9208
AUDCAD,20041213,060200,0.9208,0.9208,0.9208,0.9208
AUDCAD,20041213,060300,0.9208,0.9208,0.9208,0.9208
AUDCAD,20041213,060400,0.9208,0.9209,0.9208,0.9209
AUDCAD,20041213,060500,0.9209,0.9209,0.9209,0.9209
AUDCAD,20041213,060600,0.9209,0.9209,0.9209,0.9209
AUDCAD,20041213,060700,0.9210,0.9210,0.9210,0.9210
AUDCAD,20041213,060800,0.9210,0.9210,0.9210,0.9210
AUDCAD,20041213,060900,0.9210,0.9210,0.9209,0.9209
AUDCAD,20041213,061000,0.9209,0.9209,0.9209,0.9209
AUDCAD,20041213,061100,0.9209,0.9209,0.9209,0.9209
AUDCAD,20041213,061200,0.9209,0.9209,0.9208,0.9208
AUDCAD,20041213,061300,0.9208,0.9208,0.9208,0.9208
AUDCAD,20041213,061400,0.9208,0.9208,0.9207,0.9207
AUDCAD,20041213,061500,0.9207,0.9207,0.9205,0.9205
AUDCAD,20041213,061600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041213,061700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041213,061800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041213,061900,0.9206,0.9206,0.9206,0.9206
AUDCAD,20041213,062000,0.9206,0.9206,0.9205,0.9205
AUDCAD,20041213,062100,0.9205,0.9205,0.9204,0.9205
AUDCAD,20041213,062200,0.9205,0.9207,0.9205,0.9207
AUDCAD,20041213,062300,0.9206,0.9206,0.9205,0.9205
AUDCAD,20041213,062400,0.9204,0.9204,0.9204,0.9204
AUDCAD,20041213,062500,0.9204,0.9204,0.9204,0.9204
AUDCAD,20041213,062600,0.9204,0.9204,0.9204,0.9204
AUDCAD,20041213,062700,0.9204,0.9204,0.9204,0.9204
AUDCAD,20041213,062800,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041213,062900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041213,063000,0.9205,0.9205,0.9203,0.9203
AUDCAD,20041213,063100,0.9203,0.9203,0.9202,0.9202
AUDCAD,20041213,063200,0.9202,0.9202,0.9202,0.9202
AUDCAD,20041213,063300,0.9202,0.9202,0.9202,0.9202
AUDCAD,20041213,063400,0.9202,0.9202,0.9201,0.9201
AUDCAD,20041213,063500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041213,063600,0.9200,0.9200,0.9198,0.9198
AUDCAD,20041213,063700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041213,063800,0.9197,0.9197,0.9196,0.9196
AUDCAD,20041213,063900,0.9196,0.9196,0.9196,0.9196
AUDCAD,20041213,064000,0.9196,0.9196,0.9194,0.9194
AUDCAD,20041213,064100,0.9193,0.9193,0.9191,0.9191
AUDCAD,20041213,064200,0.9189,0.9189,0.9186,0.9186
AUDCAD,20041213,064300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041213,064400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041213,064500,0.9186,0.9186,0.9185,0.9185
AUDCAD,20041213,064600,0.9185,0.9185,0.9185,0.9185
AUDCAD,20041213,064700,0.9185,0.9186,0.9185,0.9186
AUDCAD,20041213,064800,0.9186,0.9187,0.9186,0.9187
AUDCAD,20041213,064900,0.9187,0.9187,0.9186,0.9186
AUDCAD,20041213,065000,0.9186,0.9187,0.9186,0.9187
AUDCAD,20041213,065100,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041213,065200,0.9187,0.9187,0.9186,0.9186
AUDCAD,20041213,065300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041213,065400,0.9186,0.9187,0.9186,0.9187
AUDCAD,20041213,065500,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041213,065600,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041213,065700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041213,065800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041213,065900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041213,070000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041213,070100,0.9186,0.9190,0.9186,0.9190
AUDCAD,20041213,070200,0.9191,0.9193,0.9191,0.9193
AUDCAD,20041213,070300,0.9194,0.9196,0.9194,0.9196
AUDCAD,20041213,070400,0.9196,0.9196,0.9195,0.9195
AUDCAD,20041213,070500,0.9196,0.9199,0.9196,0.9199
AUDCAD,20041213,070600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041213,070700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041213,070800,0.9200,0.9200,0.9198,0.9198
AUDCAD,20041213,070900,0.9197,0.9197,0.9194,0.9194
AUDCAD,20041213,071000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041213,071100,0.9193,0.9193,0.9191,0.9191
AUDCAD,20041213,071200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20041213,071300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20041213,071400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20041213,071500,0.9191,0.9191,0.9191,0.9191
AUDCAD,20041213,071600,0.9191,0.9191,0.9189,0.9189
AUDCAD,20041213,071700,0.9189,0.9189,0.9189,0.9189
AUDCAD,20041213,071800,0.9189,0.9189,0.9188,0.9188
AUDCAD,20041213,071900,0.9188,0.9189,0.9188,0.9189
AUDCAD,20041213,072000,0.9189,0.9189,0.9189,0.9189
AUDCAD,20041213,072100,0.9189,0.9189,0.9189,0.9189
AUDCAD,20041213,072200,0.9190,0.9190,0.9190,0.9190
AUDCAD,20041213,072300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20041213,072400,0.9191,0.9193,0.9191,0.9193
AUDCAD,20041213,072500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041213,072600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041213,072700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041213,072800,0.9192,0.9192,0.9192,0.9192
AUDCAD,20041213,072900,0.9192,0.9193,0.9192,0.9192
AUDCAD,20041213,073000,0.9192,0.9194,0.9192,0.9194
AUDCAD,20041213,073100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041213,073200,0.9193,0.9194,0.9193,0.9194
AUDCAD,20041213,073300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041213,073400,0.9193,0.9194,0.9193,0.9194
AUDCAD,20041213,073500,0.9194,0.9194,0.9194,0.9194
AUDCAD,20041213,073600,0.9194,0.9194,0.9194,0.9194
AUDCAD,20041213,073700,0.9194,0.9194,0.9194,0.9194
AUDCAD,20041213,073800,0.9194,0.9194,0.9191,0.9191
AUDCAD,20041213,073900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20041213,074000,0.9192,0.9192,0.9192,0.9192
AUDCAD,20041213,074100,0.9192,0.9192,0.9192,0.9192
AUDCAD,20041213,074200,0.9192,0.9192,0.9191,0.9191
AUDCAD,20041213,074300,0.9191,0.9193,0.9191,0.9193
AUDCAD,20041213,074400,0.9193,0.9193,0.9191,0.9191
AUDCAD,20041213,074500,0.9192,0.9192,0.9192,0.9192
AUDCAD,20041213,074600,0.9192,0.9193,0.9192,0.9193
AUDCAD,20041213,074700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041213,074800,0.9193,0.9194,0.9193,0.9194
AUDCAD,20041213,074900,0.9194,0.9195,0.9194,0.9195
AUDCAD,20041213,075000,0.9197,0.9198,0.9197,0.9198
AUDCAD,20041213,075100,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041213,075200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041213,075300,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041213,075400,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041213,075500,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041213,075600,0.9198,0.9198,0.9197,0.9197
AUDCAD,20041213,075700,0.9196,0.9196,0.9195,0.9195
AUDCAD,20041213,075800,0.9194,0.9197,0.9194,0.9197
AUDCAD,20041213,075900,0.9198,0.9198,0.9197,0.9197
AUDCAD,20041213,080000,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041213,080100,0.9197,0.9198,0.9197,0.9198
AUDCAD,20041213,080200,0.9198,0.9199,0.9198,0.9199
AUDCAD,20041213,080300,0.9199,0.9199,0.9194,0.9194
AUDCAD,20041213,080400,0.9191,0.9193,0.9188,0.9193
AUDCAD,20041213,080500,0.9193,0.9194,0.9193,0.9193
AUDCAD,20041213,080600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041213,080700,0.9193,0.9194,0.9193,0.9194
AUDCAD,20041213,080800,0.9194,0.9194,0.9193,0.9193
AUDCAD,20041213,080900,0.9193,0.9193,0.9190,0.9191
AUDCAD,20041213,081000,0.9192,0.9194,0.9192,0.9194
AUDCAD,20041213,081100,0.9194,0.9194,0.9193,0.9194
AUDCAD,20041213,081200,0.9195,0.9196,0.9195,0.9195
AUDCAD,20041213,081300,0.9194,0.9197,0.9194,0.9197
AUDCAD,20041213,081400,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041213,081500,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041213,081600,0.9198,0.9198,0.9197,0.9198
AUDCAD,20041213,081700,0.9198,0.9198,0.9197,0.9197
AUDCAD,20041213,081800,0.9196,0.9196,0.9196,0.9196
AUDCAD,20041213,081900,0.9194,0.9194,0.9194,0.9194
AUDCAD,20041213,082000,0.9194,0.9195,0.9193,0.9193
AUDCAD,20041213,082100,0.9192,0.9192,0.9191,0.9191
AUDCAD,20041213,082200,0.9192,0.9197,0.9192,0.9197
AUDCAD,20041213,082300,0.9199,0.9200,0.9199,0.9200
AUDCAD,20041213,082400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041213,082500,0.9201,0.9204,0.9201,0.9204
AUDCAD,20041213,082600,0.9204,0.9205,0.9203,0.9205
AUDCAD,20041213,082700,0.9206,0.9207,0.9206,0.9206
AUDCAD,20041213,082800,0.9206,0.9206,0.9204,0.9204
AUDCAD,20041213,082900,0.9203,0.9203,0.9202,0.9202
AUDCAD,20041213,083000,0.9200,0.9200,0.9198,0.9198
AUDCAD,20041213,083100,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041213,083200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041213,083300,0.9198,0.9200,0.9198,0.9200
AUDCAD,20041213,083400,0.9200,0.9202,0.9200,0.9202
AUDCAD,20041213,083500,0.9203,0.9205,0.9203,0.9205
AUDCAD,20041213,083600,0.9204,0.9204,0.9204,0.9204
AUDCAD,20041213,083700,0.9205,0.9207,0.9205,0.9205
AUDCAD,20041213,083800,0.9204,0.9205,0.9204,0.9205
AUDCAD,20041213,083900,0.9205,0.9205,0.9204,0.9204
AUDCAD,20041213,084000,0.9204,0.9204,0.9204,0.9204
AUDCAD,20041213,084100,0.9204,0.9206,0.9204,0.9206
AUDCAD,20041213,084200,0.9205,0.9205,0.9204,0.9204
AUDCAD,20041213,084300,0.9204,0.9204,0.9202,0.9202
AUDCAD,20041213,084400,0.9203,0.9204,0.9203,0.9204
AUDCAD,20041213,084500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041213,084600,0.9204,0.9205,0.9204,0.9205
AUDCAD,20041213,084700,0.9204,0.9204,0.9204,0.9204
AUDCAD,20041213,084800,0.9204,0.9206,0.9204,0.9206
AUDCAD,20041213,084900,0.9207,0.9207,0.9206,0.9206
AUDCAD,20041213,085000,0.9208,0.9209,0.9208,0.9208
AUDCAD,20041213,085100,0.9208,0.9208,0.9208,0.9208
AUDCAD,20041213,085200,0.9208,0.9208,0.9207,0.9208
AUDCAD,20041213,085300,0.9209,0.9212,0.9209,0.9212
AUDCAD,20041213,085400,0.9212,0.9212,0.9210,0.9210
AUDCAD,20041213,085500,0.9209,0.9209,0.9208,0.9208
AUDCAD,20041213,085600,0.9208,0.9208,0.9207,0.9207
AUDCAD,20041213,085700,0.9207,0.9207,0.9206,0.9206
AUDCAD,20041213,085800,0.9207,0.9207,0.9205,0.9205
AUDCAD,20041213,085900,0.9205,0.9207,0.9205,0.9207
AUDCAD,20041213,090000,0.9207,0.9207,0.9205,0.9205
AUDCAD,20041213,090100,0.9204,0.9204,0.9202,0.9202
AUDCAD,20041213,090200,0.9203,0.9205,0.9203,0.9205
AUDCAD,20041213,090300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041213,090400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041213,090500,0.9205,0.9207,0.9205,0.9206
AUDCAD,20041213,090600,0.9206,0.9206,0.9206,0.9206
AUDCAD,20041213,090700,0.9207,0.9208,0.9207,0.9208
AUDCAD,20041213,090800,0.9209,0.9210,0.9209,0.9210
AUDCAD,20041213,090900,0.9210,0.9211,0.9210,0.9211
AUDCAD,20041213,091000,0.9211,0.9211,0.9211,0.9211
AUDCAD,20041213,091100,0.9211,0.9211,0.9211,0.9211
AUDCAD,20041213,091200,0.9209,0.9209,0.9208,0.9209
AUDCAD,20041213,091300,0.9209,0.9209,0.9208,0.9209
AUDCAD,20041213,091400,0.9210,0.9212,0.9210,0.9212
AUDCAD,20041213,091500,0.9212,0.9212,0.9212,0.9212
AUDCAD,20041213,091600,0.9212,0.9212,0.9212,0.9212
AUDCAD,20041213,091700,0.9214,0.9216,0.9214,0.9216
AUDCAD,20041213,091800,0.9215,0.9220,0.9215,0.9220
AUDCAD,20041213,091900,0.9220,0.9220,0.9216,0.9216
AUDCAD,20041213,092000,0.9215,0.9221,0.9215,0.9221
AUDCAD,20041213,092100,0.9222,0.9225,0.9222,0.9225
AUDCAD,20041213,092200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041213,092300,0.9226,0.9226,0.9225,0.9225
AUDCAD,20041213,092400,0.9225,0.9225,0.9222,0.9222
AUDCAD,20041213,092500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041213,092600,0.9222,0.9223,0.9222,0.9223
AUDCAD,20041213,092700,0.9223,0.9223,0.9222,0.9223
AUDCAD,20041213,092800,0.9224,0.9226,0.9224,0.9226
AUDCAD,20041213,092900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041213,093000,0.9227,0.9232,0.9227,0.9232
AUDCAD,20041213,093100,0.9233,0.9240,0.9233,0.9240
AUDCAD,20041213,093200,0.9239,0.9241,0.9239,0.9241
AUDCAD,20041213,093300,0.9242,0.9247,0.9242,0.9247
AUDCAD,20041213,093400,0.9248,0.9249,0.9245,0.9245
AUDCAD,20041213,093500,0.9244,0.9244,0.9241,0.9241
AUDCAD,20041213,093600,0.9240,0.9241,0.9240,0.9241
AUDCAD,20041213,093700,0.9239,0.9239,0.9238,0.9238
AUDCAD,20041213,093800,0.9237,0.9237,0.9237,0.9237
AUDCAD,20041213,093900,0.9237,0.9237,0.9236,0.9236
AUDCAD,20041213,094000,0.9238,0.9241,0.9237,0.9241
AUDCAD,20041213,094100,0.9242,0.9243,0.9242,0.9243
AUDCAD,20041213,094200,0.9243,0.9245,0.9243,0.9245
AUDCAD,20041213,094300,0.9247,0.9250,0.9247,0.9250
AUDCAD,20041213,094400,0.9251,0.9252,0.9251,0.9252
AUDCAD,20041213,094500,0.9251,0.9251,0.9250,0.9250
AUDCAD,20041213,094600,0.9250,0.9253,0.9250,0.9252
AUDCAD,20041213,094700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20041213,094800,0.9251,0.9251,0.9249,0.9250
AUDCAD,20041213,094900,0.9251,0.9257,0.9251,0.9257
AUDCAD,20041213,095000,0.9256,0.9256,0.9252,0.9252
AUDCAD,20041213,095100,0.9251,0.9252,0.9249,0.9252
AUDCAD,20041213,095200,0.9252,0.9252,0.9251,0.9252
AUDCAD,20041213,095300,0.9253,0.9255,0.9253,0.9255
AUDCAD,20041213,095400,0.9255,0.9255,0.9251,0.9251
AUDCAD,20041213,095500,0.9252,0.9255,0.9252,0.9255
AUDCAD,20041213,095600,0.9255,0.9262,0.9255,0.9261
AUDCAD,20041213,095700,0.9260,0.9260,0.9252,0.9252
AUDCAD,20041213,095800,0.9251,0.9253,0.9251,0.9252
AUDCAD,20041213,095900,0.9252,0.9257,0.9252,0.9257
AUDCAD,20041213,100000,0.9258,0.9262,0.9258,0.9262
AUDCAD,20041213,100100,0.9263,0.9265,0.9263,0.9265
AUDCAD,20041213,100200,0.9265,0.9267,0.9265,0.9266
AUDCAD,20041213,100300,0.9265,0.9265,0.9262,0.9262
AUDCAD,20041213,100400,0.9262,0.9263,0.9262,0.9263
AUDCAD,20041213,100500,0.9263,0.9264,0.9262,0.9264
AUDCAD,20041213,100600,0.9263,0.9263,0.9261,0.9263
AUDCAD,20041213,100700,0.9264,0.9265,0.9264,0.9265
AUDCAD,20041213,100800,0.9265,0.9265,0.9265,0.9265
AUDCAD,20041213,100900,0.9263,0.9263,0.9263,0.9263
AUDCAD,20041213,101000,0.9263,0.9263,0.9262,0.9263
AUDCAD,20041213,101100,0.9263,0.9268,0.9263,0.9268
AUDCAD,20041213,101200,0.9269,0.9270,0.9269,0.9270
AUDCAD,20041213,101300,0.9269,0.9269,0.9265,0.9265
AUDCAD,20041213,101400,0.9264,0.9264,0.9262,0.9262
AUDCAD,20041213,101500,0.9262,0.9262,0.9261,0.9261
AUDCAD,20041213,101600,0.9261,0.9261,0.9258,0.9258
AUDCAD,20041213,101700,0.9258,0.9258,0.9258,0.9258
AUDCAD,20041213,101800,0.9259,0.9259,0.9259,0.9259
AUDCAD,20041213,101900,0.9259,0.9260,0.9259,0.9260
AUDCAD,20041213,102000,0.9260,0.9260,0.9260,0.9260
AUDCAD,20041213,102100,0.9261,0.9261,0.9261,0.9261
AUDCAD,20041213,102200,0.9261,0.9261,0.9258,0.9258
AUDCAD,20041213,102300,0.9258,0.9258,0.9256,0.9256
AUDCAD,20041213,102400,0.9255,0.9255,0.9255,0.9255
AUDCAD,20041213,102500,0.9255,0.9255,0.9255,0.9255
AUDCAD,20041213,102600,0.9255,0.9256,0.9255,0.9256
AUDCAD,20041213,102700,0.9257,0.9258,0.9256,0.9256
AUDCAD,20041213,102800,0.9255,0.9255,0.9246,0.9246
AUDCAD,20041213,102900,0.9247,0.9251,0.9247,0.9251
AUDCAD,20041213,103000,0.9251,0.9253,0.9251,0.9253
AUDCAD,20041213,103100,0.9253,0.9254,0.9252,0.9254
AUDCAD,20041213,103200,0.9254,0.9255,0.9254,0.9255
AUDCAD,20041213,103300,0.9255,0.9255,0.9255,0.9255
AUDCAD,20041213,103400,0.9255,0.9256,0.9255,0.9256
AUDCAD,20041213,103500,0.9257,0.9259,0.9257,0.9259
AUDCAD,20041213,103600,0.9259,0.9259,0.9259,0.9259
AUDCAD,20041213,103700,0.9259,0.9259,0.9255,0.9255
AUDCAD,20041213,103800,0.9252,0.9252,0.9251,0.9251
AUDCAD,20041213,103900,0.9251,0.9252,0.9251,0.9252
AUDCAD,20041213,104000,0.9252,0.9252,0.9250,0.9250
AUDCAD,20041213,104100,0.9250,0.9250,0.9248,0.9248
AUDCAD,20041213,104200,0.9248,0.9251,0.9248,0.9251
AUDCAD,20041213,104300,0.9251,0.9253,0.9251,0.9253
AUDCAD,20041213,104400,0.9254,0.9254,0.9252,0.9252
AUDCAD,20041213,104500,0.9253,0.9254,0.9253,0.9254
AUDCAD,20041213,104600,0.9253,0.9253,0.9251,0.9251
AUDCAD,20041213,104700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20041213,104800,0.9251,0.9251,0.9250,0.9251
AUDCAD,20041213,104900,0.9251,0.9251,0.9251,0.9251
AUDCAD,20041213,105000,0.9251,0.9252,0.9251,0.9252
AUDCAD,20041213,105100,0.9254,0.9255,0.9254,0.9255
AUDCAD,20041213,105200,0.9255,0.9255,0.9254,0.9254
AUDCAD,20041213,105300,0.9254,0.9254,0.9254,0.9254
AUDCAD,20041213,105400,0.9254,0.9254,0.9254,0.9254
AUDCAD,20041213,105500,0.9254,0.9254,0.9253,0.9253
AUDCAD,20041213,105600,0.9252,0.9254,0.9252,0.9254
AUDCAD,20041213,105700,0.9255,0.9255,0.9255,0.9255
AUDCAD,20041213,105800,0.9255,0.9255,0.9255,0.9255
AUDCAD,20041213,105900,0.9255,0.9255,0.9255,0.9255
AUDCAD,20041213,110000,0.9255,0.9255,0.9254,0.9254
AUDCAD,20041213,110100,0.9254,0.9255,0.9254,0.9255
AUDCAD,20041213,110200,0.9255,0.9255,0.9252,0.9252
AUDCAD,20041213,110300,0.9252,0.9253,0.9252,0.9253
AUDCAD,20041213,110400,0.9253,0.9254,0.9253,0.9254
AUDCAD,20041213,110500,0.9254,0.9255,0.9254,0.9255
AUDCAD,20041213,110600,0.9256,0.9257,0.9256,0.9256
AUDCAD,20041213,110700,0.9255,0.9255,0.9254,0.9254
AUDCAD,20041213,110800,0.9254,0.9254,0.9252,0.9252
AUDCAD,20041213,110900,0.9251,0.9251,0.9248,0.9250
AUDCAD,20041213,111000,0.9251,0.9254,0.9251,0.9254
AUDCAD,20041213,111100,0.9254,0.9255,0.9254,0.9255
AUDCAD,20041213,111200,0.9255,0.9257,0.9255,0.9256
AUDCAD,20041213,111300,0.9255,0.9257,0.9255,0.9257
AUDCAD,20041213,111400,0.9258,0.9258,0.9258,0.9258
AUDCAD,20041213,111500,0.9258,0.9258,0.9257,0.9257
AUDCAD,20041213,111600,0.9257,0.9257,0.9257,0.9257
AUDCAD,20041213,111700,0.9258,0.9259,0.9258,0.9258
AUDCAD,20041213,111800,0.9258,0.9258,0.9258,0.9258
AUDCAD,20041213,111900,0.9258,0.9258,0.9258,0.9258
AUDCAD,20041213,112000,0.9258,0.9259,0.9258,0.9259
AUDCAD,20041213,112100,0.9259,0.9263,0.9259,0.9263
AUDCAD,20041213,112200,0.9264,0.9267,0.9264,0.9267
AUDCAD,20041213,112300,0.9267,0.9269,0.9267,0.9269
AUDCAD,20041213,112400,0.9269,0.9269,0.9269,0.9269
AUDCAD,20041213,112500,0.9268,0.9268,0.9268,0.9268
AUDCAD,20041213,112600,0.9268,0.9269,0.9268,0.9269
AUDCAD,20041213,112700,0.9269,0.9270,0.9268,0.9270
AUDCAD,20041213,112800,0.9272,0.9273,0.9272,0.9273
AUDCAD,20041213,112900,0.9273,0.9274,0.9272,0.9272
AUDCAD,20041213,113000,0.9273,0.9274,0.9271,0.9271
AUDCAD,20041213,113100,0.9272,0.9273,0.9272,0.9273
AUDCAD,20041213,113200,0.9275,0.9276,0.9275,0.9275
AUDCAD,20041213,113300,0.9273,0.9273,0.9273,0.9273
AUDCAD,20041213,113400,0.9273,0.9274,0.9273,0.9274
AUDCAD,20041213,113500,0.9275,0.9277,0.9275,0.9277
AUDCAD,20041213,113600,0.9277,0.9278,0.9277,0.9278
AUDCAD,20041213,113700,0.9277,0.9280,0.9277,0.9280
AUDCAD,20041213,113800,0.9281,0.9281,0.9281,0.9281
AUDCAD,20041213,113900,0.9281,0.9283,0.9281,0.9283
AUDCAD,20041213,114000,0.9283,0.9283,0.9283,0.9283
AUDCAD,20041213,114100,0.9281,0.9282,0.9280,0.9280
AUDCAD,20041213,114200,0.9280,0.9284,0.9280,0.9284
AUDCAD,20041213,114300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20041213,114400,0.9283,0.9284,0.9282,0.9284
AUDCAD,20041213,114500,0.9284,0.9284,0.9281,0.9281
AUDCAD,20041213,114600,0.9280,0.9280,0.9280,0.9280
AUDCAD,20041213,114700,0.9280,0.9280,0.9278,0.9278
AUDCAD,20041213,114800,0.9278,0.9278,0.9276,0.9276
AUDCAD,20041213,114900,0.9275,0.9275,0.9272,0.9272
AUDCAD,20041213,115000,0.9273,0.9275,0.9273,0.9275
AUDCAD,20041213,115100,0.9275,0.9275,0.9272,0.9272
AUDCAD,20041213,115200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041213,115300,0.9273,0.9277,0.9273,0.9277
AUDCAD,20041213,115400,0.9277,0.9277,0.9275,0.9276
AUDCAD,20041213,115500,0.9276,0.9278,0.9276,0.9278
AUDCAD,20041213,115600,0.9278,0.9278,0.9277,0.9277
AUDCAD,20041213,115700,0.9277,0.9277,0.9276,0.9277
AUDCAD,20041213,115800,0.9277,0.9278,0.9272,0.9278
AUDCAD,20041213,115900,0.9279,0.9279,0.9277,0.9277
AUDCAD,20041213,120000,0.9277,0.9277,0.9275,0.9275
AUDCAD,20041213,120100,0.9275,0.9279,0.9275,0.9279
AUDCAD,20041213,120200,0.9280,0.9284,0.9280,0.9284
AUDCAD,20041213,120300,0.9283,0.9283,0.9283,0.9283
AUDCAD,20041213,120400,0.9283,0.9283,0.9282,0.9283
AUDCAD,20041213,120500,0.9282,0.9282,0.9279,0.9279
AUDCAD,20041213,120600,0.9278,0.9278,0.9276,0.9276
AUDCAD,20041213,120700,0.9276,0.9278,0.9276,0.9278
AUDCAD,20041213,120800,0.9279,0.9280,0.9279,0.9280
AUDCAD,20041213,120900,0.9280,0.9281,0.9280,0.9281
AUDCAD,20041213,121000,0.9281,0.9281,0.9281,0.9281
AUDCAD,20041213,121100,0.9281,0.9281,0.9281,0.9281
AUDCAD,20041213,121200,0.9281,0.9283,0.9281,0.9283
AUDCAD,20041213,121300,0.9282,0.9282,0.9282,0.9282
AUDCAD,20041213,121400,0.9282,0.9282,0.9280,0.9280
AUDCAD,20041213,121500,0.9280,0.9280,0.9279,0.9279
AUDCAD,20041213,121600,0.9279,0.9279,0.9277,0.9277
AUDCAD,20041213,121700,0.9276,0.9276,0.9275,0.9275
AUDCAD,20041213,121800,0.9274,0.9274,0.9271,0.9271
AUDCAD,20041213,121900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041213,122000,0.9272,0.9272,0.9270,0.9270
AUDCAD,20041213,122100,0.9269,0.9269,0.9269,0.9269
AUDCAD,20041213,122200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041213,122300,0.9270,0.9270,0.9269,0.9269
AUDCAD,20041213,122400,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041213,122500,0.9270,0.9273,0.9270,0.9273
AUDCAD,20041213,122600,0.9273,0.9273,0.9272,0.9272
AUDCAD,20041213,122700,0.9273,0.9275,0.9273,0.9275
AUDCAD,20041213,122800,0.9274,0.9274,0.9272,0.9272
AUDCAD,20041213,122900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041213,123000,0.9272,0.9272,0.9271,0.9271
AUDCAD,20041213,123100,0.9271,0.9271,0.9270,0.9270
AUDCAD,20041213,123200,0.9269,0.9269,0.9269,0.9269
AUDCAD,20041213,123300,0.9269,0.9269,0.9269,0.9269
AUDCAD,20041213,123400,0.9269,0.9270,0.9269,0.9269
AUDCAD,20041213,123500,0.9270,0.9270,0.9268,0.9268
AUDCAD,20041213,123600,0.9267,0.9267,0.9266,0.9266
AUDCAD,20041213,123700,0.9267,0.9268,0.9267,0.9267
AUDCAD,20041213,123800,0.9266,0.9266,0.9265,0.9265
AUDCAD,20041213,123900,0.9265,0.9271,0.9265,0.9271
AUDCAD,20041213,124000,0.9271,0.9271,0.9268,0.9268
AUDCAD,20041213,124100,0.9268,0.9268,0.9267,0.9267
AUDCAD,20041213,124200,0.9267,0.9267,0.9266,0.9266
AUDCAD,20041213,124300,0.9266,0.9266,0.9266,0.9266
AUDCAD,20041213,124400,0.9266,0.9266,0.9266,0.9266
AUDCAD,20041213,124500,0.9266,0.9266,0.9266,0.9266
AUDCAD,20041213,124600,0.9266,0.9268,0.9266,0.9268
AUDCAD,20041213,124700,0.9268,0.9268,0.9268,0.9268
AUDCAD,20041213,124800,0.9269,0.9270,0.9269,0.9270
AUDCAD,20041213,124900,0.9270,0.9277,0.9270,0.9276
AUDCAD,20041213,125000,0.9276,0.9277,0.9276,0.9277
AUDCAD,20041213,125100,0.9277,0.9278,0.9277,0.9278
AUDCAD,20041213,125200,0.9278,0.9278,0.9278,0.9278
AUDCAD,20041213,125300,0.9278,0.9278,0.9277,0.9277
AUDCAD,20041213,125400,0.9277,0.9277,0.9274,0.9275
AUDCAD,20041213,125500,0.9276,0.9278,0.9276,0.9278
AUDCAD,20041213,125600,0.9278,0.9279,0.9278,0.9279
AUDCAD,20041213,125700,0.9279,0.9280,0.9279,0.9279
AUDCAD,20041213,125800,0.9279,0.9279,0.9277,0.9277
AUDCAD,20041213,125900,0.9277,0.9279,0.9277,0.9279
AUDCAD,20041213,130000,0.9279,0.9279,0.9275,0.9275
AUDCAD,20041213,130100,0.9273,0.9274,0.9273,0.9274
AUDCAD,20041213,130200,0.9273,0.9273,0.9271,0.9271
AUDCAD,20041213,130300,0.9270,0.9270,0.9269,0.9269
AUDCAD,20041213,130400,0.9269,0.9269,0.9267,0.9267
AUDCAD,20041213,130500,0.9266,0.9268,0.9266,0.9268
AUDCAD,20041213,130600,0.9269,0.9269,0.9264,0.9264
AUDCAD,20041213,130700,0.9264,0.9264,0.9263,0.9263
AUDCAD,20041213,130800,0.9262,0.9263,0.9262,0.9263
AUDCAD,20041213,130900,0.9264,0.9267,0.9264,0.9267
AUDCAD,20041213,131000,0.9267,0.9267,0.9266,0.9266
AUDCAD,20041213,131100,0.9268,0.9269,0.9268,0.9269
AUDCAD,20041213,131200,0.9269,0.9269,0.9267,0.9267
AUDCAD,20041213,131300,0.9266,0.9266,0.9265,0.9265
AUDCAD,20041213,131400,0.9264,0.9264,0.9263,0.9263
AUDCAD,20041213,131500,0.9263,0.9264,0.9263,0.9264
AUDCAD,20041213,131600,0.9265,0.9265,0.9265,0.9265
AUDCAD,20041213,131700,0.9265,0.9265,0.9265,0.9265
AUDCAD,20041213,131800,0.9265,0.9265,0.9265,0.9265
AUDCAD,20041213,131900,0.9265,0.9265,0.9265,0.9265
AUDCAD,20041213,132000,0.9263,0.9267,0.9262,0.9267
AUDCAD,20041213,132100,0.9267,0.9268,0.9267,0.9268
AUDCAD,20041213,132200,0.9267,0.9267,0.9266,0.9266
AUDCAD,20041213,132300,0.9266,0.9269,0.9266,0.9269
AUDCAD,20041213,132400,0.9269,0.9269,0.9268,0.9269
AUDCAD,20041213,132500,0.9269,0.9270,0.9269,0.9270
AUDCAD,20041213,132600,0.9270,0.9273,0.9270,0.9273
AUDCAD,20041213,132700,0.9274,0.9274,0.9272,0.9272
AUDCAD,20041213,132800,0.9272,0.9272,0.9270,0.9271
AUDCAD,20041213,132900,0.9271,0.9271,0.9271,0.9271
AUDCAD,20041213,133000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041213,133100,0.9272,0.9272,0.9270,0.9270
AUDCAD,20041213,133200,0.9270,0.9270,0.9269,0.9269
AUDCAD,20041213,133300,0.9269,0.9269,0.9269,0.9269
AUDCAD,20041213,133400,0.9269,0.9269,0.9267,0.9267
AUDCAD,20041213,133500,0.9267,0.9268,0.9267,0.9267
AUDCAD,20041213,133600,0.9267,0.9268,0.9267,0.9268
AUDCAD,20041213,133700,0.9268,0.9268,0.9268,0.9268
AUDCAD,20041213,133800,0.9268,0.9268,0.9266,0.9266
AUDCAD,20041213,133900,0.9266,0.9266,0.9266,0.9266
AUDCAD,20041213,134000,0.9266,0.9270,0.9266,0.9270
AUDCAD,20041213,134100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041213,134200,0.9271,0.9271,0.9270,0.9270
AUDCAD,20041213,134300,0.9270,0.9271,0.9270,0.9271
AUDCAD,20041213,134400,0.9270,0.9278,0.9270,0.9278
AUDCAD,20041213,134500,0.9280,0.9280,0.9278,0.9278
AUDCAD,20041213,134600,0.9279,0.9284,0.9279,0.9284
AUDCAD,20041213,134700,0.9284,0.9284,0.9283,0.9283
AUDCAD,20041213,134800,0.9283,0.9283,0.9283,0.9283
AUDCAD,20041213,134900,0.9283,0.9284,0.9283,0.9284
AUDCAD,20041213,135000,0.9284,0.9284,0.9283,0.9283
AUDCAD,20041213,135100,0.9283,0.9284,0.9283,0.9284
AUDCAD,20041213,135200,0.9284,0.9284,0.9282,0.9282
AUDCAD,20041213,135300,0.9283,0.9284,0.9283,0.9284
AUDCAD,20041213,135400,0.9284,0.9284,0.9283,0.9283
AUDCAD,20041213,135500,0.9283,0.9283,0.9283,0.9283
AUDCAD,20041213,135600,0.9283,0.9283,0.9283,0.9283
AUDCAD,20041213,135700,0.9282,0.9282,0.9281,0.9281
AUDCAD,20041213,135800,0.9281,0.9281,0.9279,0.9279
AUDCAD,20041213,135900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041213,140000,0.9278,0.9278,0.9277,0.9277
AUDCAD,20041213,140100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041213,140200,0.9278,0.9279,0.9277,0.9277
AUDCAD,20041213,140300,0.9276,0.9276,0.9272,0.9272
AUDCAD,20041213,140400,0.9271,0.9271,0.9271,0.9271
AUDCAD,20041213,140500,0.9272,0.9272,0.9271,0.9271
AUDCAD,20041213,140600,0.9271,0.9272,0.9271,0.9272
AUDCAD,20041213,140700,0.9272,0.9275,0.9272,0.9275
AUDCAD,20041213,140800,0.9276,0.9280,0.9276,0.9280
AUDCAD,20041213,140900,0.9280,0.9280,0.9279,0.9279
AUDCAD,20041213,141000,0.9280,0.9282,0.9280,0.9282
AUDCAD,20041213,141100,0.9283,0.9285,0.9283,0.9285
AUDCAD,20041213,141200,0.9285,0.9286,0.9285,0.9286
AUDCAD,20041213,141300,0.9286,0.9287,0.9286,0.9287
AUDCAD,20041213,141400,0.9287,0.9289,0.9287,0.9289
AUDCAD,20041213,141500,0.9290,0.9297,0.9290,0.9297
AUDCAD,20041213,141600,0.9296,0.9296,0.9291,0.9292
AUDCAD,20041213,141700,0.9293,0.9294,0.9293,0.9294
AUDCAD,20041213,141800,0.9294,0.9294,0.9292,0.9292
AUDCAD,20041213,141900,0.9293,0.9293,0.9290,0.9290
AUDCAD,20041213,142000,0.9289,0.9289,0.9284,0.9284
AUDCAD,20041213,142100,0.9283,0.9283,0.9282,0.9282
AUDCAD,20041213,142200,0.9281,0.9285,0.9281,0.9285
AUDCAD,20041213,142300,0.9286,0.9286,0.9284,0.9285
AUDCAD,20041213,142400,0.9286,0.9287,0.9286,0.9287
AUDCAD,20041213,142500,0.9287,0.9288,0.9287,0.9288
AUDCAD,20041213,142600,0.9289,0.9289,0.9287,0.9287
AUDCAD,20041213,142700,0.9287,0.9287,0.9286,0.9286
AUDCAD,20041213,142800,0.9286,0.9286,0.9286,0.9286
AUDCAD,20041213,142900,0.9286,0.9286,0.9285,0.9285
AUDCAD,20041213,143000,0.9285,0.9288,0.9285,0.9288
AUDCAD,20041213,143100,0.9287,0.9288,0.9286,0.9288
AUDCAD,20041213,143200,0.9289,0.9290,0.9287,0.9287
AUDCAD,20041213,143300,0.9288,0.9293,0.9288,0.9293
AUDCAD,20041213,143400,0.9294,0.9299,0.9294,0.9299
AUDCAD,20041213,143500,0.9298,0.9298,0.9293,0.9293
AUDCAD,20041213,143600,0.9291,0.9292,0.9289,0.9291
AUDCAD,20041213,143700,0.9290,0.9291,0.9290,0.9291
AUDCAD,20041213,143800,0.9291,0.9292,0.9291,0.9292
AUDCAD,20041213,143900,0.9291,0.9291,0.9289,0.9289
AUDCAD,20041213,144000,0.9288,0.9288,0.9287,0.9288
AUDCAD,20041213,144100,0.9290,0.9290,0.9289,0.9289
AUDCAD,20041213,144200,0.9290,0.9290,0.9287,0.9287
AUDCAD,20041213,144300,0.9287,0.9287,0.9286,0.9286
AUDCAD,20041213,144400,0.9285,0.9285,0.9285,0.9285
AUDCAD,20041213,144500,0.9284,0.9286,0.9284,0.9286
AUDCAD,20041213,144600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20041213,144700,0.9286,0.9286,0.9284,0.9284
AUDCAD,20041213,144800,0.9284,0.9286,0.9284,0.9285
AUDCAD,20041213,144900,0.9284,0.9287,0.9284,0.9287
AUDCAD,20041213,145000,0.9287,0.9289,0.9287,0.9289
AUDCAD,20041213,145100,0.9290,0.9290,0.9290,0.9290
AUDCAD,20041213,145200,0.9291,0.9291,0.9290,0.9290
AUDCAD,20041213,145300,0.9290,0.9290,0.9288,0.9290
AUDCAD,20041213,145400,0.9291,0.9293,0.9291,0.9293
AUDCAD,20041213,145500,0.9294,0.9299,0.9294,0.9299
AUDCAD,20041213,145600,0.9299,0.9304,0.9299,0.9304
AUDCAD,20041213,145700,0.9304,0.9304,0.9300,0.9300
AUDCAD,20041213,145800,0.9300,0.9300,0.9299,0.9300
AUDCAD,20041213,145900,0.9299,0.9299,0.9297,0.9297
AUDCAD,20041213,150000,0.9295,0.9295,0.9293,0.9293
AUDCAD,20041213,150100,0.9293,0.9294,0.9292,0.9292
AUDCAD,20041213,150200,0.9291,0.9291,0.9290,0.9290
AUDCAD,20041213,150300,0.9289,0.9290,0.9288,0.9288
AUDCAD,20041213,150400,0.9287,0.9290,0.9287,0.9290
AUDCAD,20041213,150500,0.9291,0.9293,0.9291,0.9293
AUDCAD,20041213,150600,0.9293,0.9296,0.9293,0.9296
AUDCAD,20041213,150700,0.9297,0.9299,0.9297,0.9299
AUDCAD,20041213,150800,0.9300,0.9308,0.9300,0.9307
AUDCAD,20041213,150900,0.9306,0.9306,0.9304,0.9305
AUDCAD,20041213,151000,0.9306,0.9306,0.9305,0.9306
AUDCAD,20041213,151100,0.9305,0.9305,0.9302,0.9302
AUDCAD,20041213,151200,0.9301,0.9302,0.9301,0.9302
AUDCAD,20041213,151300,0.9302,0.9305,0.9302,0.9305
AUDCAD,20041213,151400,0.9305,0.9307,0.9305,0.9307
AUDCAD,20041213,151500,0.9307,0.9307,0.9306,0.9307
AUDCAD,20041213,151600,0.9308,0.9310,0.9308,0.9310
AUDCAD,20041213,151700,0.9310,0.9311,0.9310,0.9311
AUDCAD,20041213,151800,0.9312,0.9315,0.9312,0.9315
AUDCAD,20041213,151900,0.9315,0.9316,0.9315,0.9315
AUDCAD,20041213,152000,0.9315,0.9315,0.9314,0.9314
AUDCAD,20041213,152100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041213,152200,0.9313,0.9313,0.9310,0.9310
AUDCAD,20041213,152300,0.9310,0.9312,0.9310,0.9312
AUDCAD,20041213,152400,0.9314,0.9321,0.9314,0.9320
AUDCAD,20041213,152500,0.9321,0.9325,0.9321,0.9325
AUDCAD,20041213,152600,0.9324,0.9324,0.9322,0.9323
AUDCAD,20041213,152700,0.9324,0.9324,0.9323,0.9323
AUDCAD,20041213,152800,0.9323,0.9324,0.9323,0.9324
AUDCAD,20041213,152900,0.9324,0.9326,0.9324,0.9326
AUDCAD,20041213,153000,0.9326,0.9326,0.9326,0.9326
AUDCAD,20041213,153100,0.9326,0.9327,0.9326,0.9326
AUDCAD,20041213,153200,0.9326,0.9327,0.9326,0.9327
AUDCAD,20041213,153300,0.9328,0.9330,0.9328,0.9328
AUDCAD,20041213,153400,0.9327,0.9327,0.9324,0.9324
AUDCAD,20041213,153500,0.9324,0.9327,0.9323,0.9327
AUDCAD,20041213,153600,0.9328,0.9330,0.9328,0.9330
AUDCAD,20041213,153700,0.9329,0.9329,0.9327,0.9328
AUDCAD,20041213,153800,0.9329,0.9331,0.9329,0.9330
AUDCAD,20041213,153900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041213,154000,0.9329,0.9329,0.9329,0.9329
AUDCAD,20041213,154100,0.9328,0.9328,0.9322,0.9322
AUDCAD,20041213,154200,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041213,154300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041213,154400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041213,154500,0.9322,0.9322,0.9319,0.9319
AUDCAD,20041213,154600,0.9319,0.9319,0.9316,0.9316
AUDCAD,20041213,154700,0.9316,0.9316,0.9313,0.9315
AUDCAD,20041213,154800,0.9315,0.9315,0.9312,0.9312
AUDCAD,20041213,154900,0.9311,0.9315,0.9311,0.9315
AUDCAD,20041213,155000,0.9315,0.9318,0.9315,0.9318
AUDCAD,20041213,155100,0.9319,0.9319,0.9319,0.9319
AUDCAD,20041213,155200,0.9319,0.9320,0.9319,0.9320
AUDCAD,20041213,155300,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041213,155400,0.9319,0.9319,0.9319,0.9319
AUDCAD,20041213,155500,0.9319,0.9321,0.9319,0.9321
AUDCAD,20041213,155600,0.9322,0.9322,0.9320,0.9320
AUDCAD,20041213,155700,0.9320,0.9324,0.9320,0.9324
AUDCAD,20041213,155800,0.9325,0.9331,0.9325,0.9331
AUDCAD,20041213,155900,0.9331,0.9331,0.9329,0.9329
AUDCAD,20041213,160000,0.9329,0.9330,0.9329,0.9329
AUDCAD,20041213,160100,0.9328,0.9328,0.9323,0.9323
AUDCAD,20041213,160200,0.9324,0.9324,0.9323,0.9323
AUDCAD,20041213,160300,0.9323,0.9323,0.9321,0.9321
AUDCAD,20041213,160400,0.9320,0.9321,0.9320,0.9320
AUDCAD,20041213,160500,0.9320,0.9322,0.9320,0.9322
AUDCAD,20041213,160600,0.9322,0.9326,0.9322,0.9326
AUDCAD,20041213,160700,0.9323,0.9323,0.9316,0.9316
AUDCAD,20041213,160800,0.9315,0.9315,0.9313,0.9313
AUDCAD,20041213,160900,0.9313,0.9315,0.9313,0.9315
AUDCAD,20041213,161000,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041213,161100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041213,161200,0.9314,0.9315,0.9313,0.9315
AUDCAD,20041213,161300,0.9315,0.9317,0.9315,0.9317
AUDCAD,20041213,161400,0.9318,0.9322,0.9318,0.9318
AUDCAD,20041213,161500,0.9316,0.9316,0.9313,0.9313
AUDCAD,20041213,161600,0.9314,0.9315,0.9314,0.9315
AUDCAD,20041213,161700,0.9315,0.9316,0.9315,0.9316
AUDCAD,20041213,161800,0.9317,0.9319,0.9317,0.9319
AUDCAD,20041213,161900,0.9320,0.9325,0.9320,0.9322
AUDCAD,20041213,162000,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041213,162100,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041213,162200,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041213,162300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041213,162400,0.9322,0.9322,0.9321,0.9321
AUDCAD,20041213,162500,0.9321,0.9321,0.9321,0.9321
AUDCAD,20041213,162600,0.9321,0.9324,0.9321,0.9324
AUDCAD,20041213,162700,0.9323,0.9323,0.9322,0.9322
AUDCAD,20041213,162800,0.9321,0.9321,0.9320,0.9320
AUDCAD,20041213,162900,0.9320,0.9321,0.9320,0.9321
AUDCAD,20041213,163000,0.9321,0.9321,0.9320,0.9320
AUDCAD,20041213,163100,0.9320,0.9320,0.9319,0.9319
AUDCAD,20041213,163200,0.9319,0.9319,0.9317,0.9317
AUDCAD,20041213,163300,0.9316,0.9317,0.9316,0.9317
AUDCAD,20041213,163400,0.9317,0.9317,0.9316,0.9316
AUDCAD,20041213,163500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041213,163600,0.9314,0.9314,0.9313,0.9313
AUDCAD,20041213,163700,0.9313,0.9314,0.9313,0.9314
AUDCAD,20041213,163800,0.9315,0.9316,0.9315,0.9316
AUDCAD,20041213,163900,0.9315,0.9315,0.9313,0.9313
AUDCAD,20041213,164000,0.9313,0.9314,0.9313,0.9314
AUDCAD,20041213,164100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041213,164200,0.9315,0.9316,0.9315,0.9316
AUDCAD,20041213,164300,0.9316,0.9316,0.9314,0.9314
AUDCAD,20041213,164400,0.9313,0.9313,0.9308,0.9308
AUDCAD,20041213,164500,0.9307,0.9307,0.9306,0.9307
AUDCAD,20041213,164600,0.9308,0.9310,0.9308,0.9310
AUDCAD,20041213,164700,0.9311,0.9311,0.9311,0.9311
AUDCAD,20041213,164800,0.9311,0.9311,0.9309,0.9309
AUDCAD,20041213,164900,0.9310,0.9311,0.9310,0.9311
AUDCAD,20041213,165000,0.9311,0.9312,0.9310,0.9311
AUDCAD,20041213,165100,0.9310,0.9310,0.9308,0.9308
AUDCAD,20041213,165200,0.9309,0.9310,0.9308,0.9308
AUDCAD,20041213,165300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20041213,165400,0.9308,0.9309,0.9308,0.9309
AUDCAD,20041213,165500,0.9309,0.9310,0.9309,0.9310
AUDCAD,20041213,165600,0.9311,0.9311,0.9311,0.9311
AUDCAD,20041213,165700,0.9313,0.9313,0.9312,0.9313
AUDCAD,20041213,165800,0.9314,0.9320,0.9314,0.9320
AUDCAD,20041213,165900,0.9320,0.9320,0.9314,0.9314
AUDCAD,20041213,170000,0.9313,0.9313,0.9308,0.9311
AUDCAD,20041213,170100,0.9312,0.9319,0.9312,0.9319
AUDCAD,20041213,170200,0.9319,0.9319,0.9317,0.9317
AUDCAD,20041213,170300,0.9317,0.9321,0.9317,0.9320
AUDCAD,20041213,170400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041213,170500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041213,170600,0.9320,0.9320,0.9319,0.9319
AUDCAD,20041213,170700,0.9318,0.9318,0.9316,0.9316
AUDCAD,20041213,170800,0.9316,0.9317,0.9316,0.9317
AUDCAD,20041213,170900,0.9316,0.9316,0.9314,0.9314
AUDCAD,20041213,171000,0.9314,0.9316,0.9314,0.9316
AUDCAD,20041213,171100,0.9317,0.9317,0.9316,0.9316
AUDCAD,20041213,171200,0.9317,0.9320,0.9317,0.9319
AUDCAD,20041213,171300,0.9319,0.9319,0.9318,0.9319
AUDCAD,20041213,171400,0.9320,0.9322,0.9320,0.9322
AUDCAD,20041213,171500,0.9322,0.9324,0.9322,0.9322
AUDCAD,20041213,171600,0.9321,0.9321,0.9320,0.9320
AUDCAD,20041213,171700,0.9320,0.9320,0.9319,0.9319
AUDCAD,20041213,171800,0.9319,0.9320,0.9319,0.9320
AUDCAD,20041213,171900,0.9320,0.9322,0.9320,0.9322
AUDCAD,20041213,172000,0.9322,0.9322,0.9321,0.9321
AUDCAD,20041213,172100,0.9321,0.9322,0.9321,0.9322
AUDCAD,20041213,172200,0.9321,0.9321,0.9321,0.9321
AUDCAD,20041213,172300,0.9321,0.9324,0.9321,0.9324
AUDCAD,20041213,172400,0.9323,0.9323,0.9320,0.9320
AUDCAD,20041213,172500,0.9320,0.9320,0.9319,0.9319
AUDCAD,20041213,172600,0.9319,0.9319,0.9317,0.9317
AUDCAD,20041213,172700,0.9316,0.9316,0.9315,0.9315
AUDCAD,20041213,172800,0.9313,0.9314,0.9313,0.9314
AUDCAD,20041213,172900,0.9314,0.9315,0.9314,0.9315
AUDCAD,20041213,173000,0.9314,0.9314,0.9313,0.9313
AUDCAD,20041213,173100,0.9314,0.9315,0.9314,0.9315
AUDCAD,20041213,173200,0.9315,0.9315,0.9314,0.9314
AUDCAD,20041213,173300,0.9313,0.9313,0.9312,0.9313
AUDCAD,20041213,173400,0.9312,0.9312,0.9309,0.9309
AUDCAD,20041213,173500,0.9310,0.9313,0.9310,0.9313
AUDCAD,20041213,173600,0.9314,0.9315,0.9314,0.9315
AUDCAD,20041213,173700,0.9315,0.9317,0.9315,0.9317
AUDCAD,20041213,173800,0.9318,0.9319,0.9318,0.9319
AUDCAD,20041213,173900,0.9319,0.9321,0.9319,0.9321
AUDCAD,20041213,174000,0.9321,0.9321,0.9320,0.9320
AUDCAD,20041213,174100,0.9320,0.9320,0.9318,0.9318
AUDCAD,20041213,174200,0.9318,0.9320,0.9318,0.9320
AUDCAD,20041213,174300,0.9321,0.9323,0.9321,0.9323
AUDCAD,20041213,174400,0.9323,0.9325,0.9323,0.9325
AUDCAD,20041213,174500,0.9325,0.9325,0.9325,0.9325
AUDCAD,20041213,174600,0.9325,0.9325,0.9325,0.9325
AUDCAD,20041213,174700,0.9324,0.9324,0.9324,0.9324
AUDCAD,20041213,174800,0.9324,0.9324,0.9324,0.9324
AUDCAD,20041213,174900,0.9324,0.9324,0.9323,0.9323
AUDCAD,20041213,175000,0.9323,0.9323,0.9322,0.9322
AUDCAD,20041213,175100,0.9322,0.9322,0.9321,0.9321
AUDCAD,20041213,175200,0.9321,0.9321,0.9316,0.9316
AUDCAD,20041213,175300,0.9315,0.9315,0.9313,0.9313
AUDCAD,20041213,175400,0.9314,0.9317,0.9314,0.9317
AUDCAD,20041213,175500,0.9317,0.9322,0.9317,0.9322
AUDCAD,20041213,175600,0.9323,0.9325,0.9323,0.9325
AUDCAD,20041213,175700,0.9325,0.9326,0.9324,0.9324
AUDCAD,20041213,175800,0.9324,0.9325,0.9323,0.9325
AUDCAD,20041213,175900,0.9325,0.9326,0.9323,0.9323
AUDCAD,20041213,180000,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041213,180100,0.9322,0.9322,0.9321,0.9321
AUDCAD,20041213,180200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041213,180300,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041213,180400,0.9320,0.9320,0.9317,0.9317
AUDCAD,20041213,180500,0.9317,0.9317,0.9317,0.9317
AUDCAD,20041213,180600,0.9317,0.9318,0.9317,0.9318
AUDCAD,20041213,180700,0.9318,0.9318,0.9318,0.9318
AUDCAD,20041213,180800,0.9318,0.9322,0.9318,0.9322
AUDCAD,20041213,180900,0.9322,0.9323,0.9322,0.9323
AUDCAD,20041213,181000,0.9325,0.9326,0.9325,0.9326
AUDCAD,20041213,181100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041213,181200,0.9327,0.9328,0.9327,0.9328
AUDCAD,20041213,181300,0.9329,0.9329,0.9327,0.9327
AUDCAD,20041213,181400,0.9327,0.9330,0.9327,0.9330
AUDCAD,20041213,181500,0.9330,0.9330,0.9329,0.9329
AUDCAD,20041213,181600,0.9328,0.9328,0.9327,0.9327
AUDCAD,20041213,181700,0.9329,0.9330,0.9329,0.9329
AUDCAD,20041213,181800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041213,181900,0.9327,0.9329,0.9327,0.9329
AUDCAD,20041213,182000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041213,182100,0.9330,0.9330,0.9328,0.9328
AUDCAD,20041213,182200,0.9327,0.9329,0.9327,0.9329
AUDCAD,20041213,182300,0.9329,0.9329,0.9328,0.9328
AUDCAD,20041213,182400,0.9327,0.9329,0.9327,0.9329
AUDCAD,20041213,182500,0.9329,0.9329,0.9327,0.9329
AUDCAD,20041213,182600,0.9329,0.9329,0.9328,0.9329
AUDCAD,20041213,182700,0.9328,0.9328,0.9326,0.9326
AUDCAD,20041213,182800,0.9325,0.9325,0.9323,0.9323
AUDCAD,20041213,182900,0.9323,0.9323,0.9322,0.9323
AUDCAD,20041213,183000,0.9323,0.9325,0.9323,0.9325
AUDCAD,20041213,183100,0.9326,0.9326,0.9326,0.9326
AUDCAD,20041213,183200,0.9325,0.9325,0.9324,0.9324
AUDCAD,20041213,183300,0.9324,0.9324,0.9324,0.9324
AUDCAD,20041213,183400,0.9324,0.9326,0.9324,0.9326
AUDCAD,20041213,183500,0.9325,0.9325,0.9323,0.9323
AUDCAD,20041213,183600,0.9323,0.9323,0.9322,0.9322
AUDCAD,20041213,183700,0.9321,0.9321,0.9320,0.9320
AUDCAD,20041213,183800,0.9320,0.9320,0.9319,0.9319
AUDCAD,20041213,183900,0.9319,0.9319,0.9317,0.9317
AUDCAD,20041213,184000,0.9317,0.9317,0.9316,0.9316
AUDCAD,20041213,184100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041213,184200,0.9315,0.9316,0.9315,0.9316
AUDCAD,20041213,184300,0.9316,0.9316,0.9316,0.9316
AUDCAD,20041213,184400,0.9316,0.9316,0.9315,0.9316
AUDCAD,20041213,184500,0.9316,0.9316,0.9316,0.9316
AUDCAD,20041213,184600,0.9317,0.9317,0.9317,0.9317
AUDCAD,20041213,184700,0.9317,0.9317,0.9317,0.9317
AUDCAD,20041213,184800,0.9317,0.9317,0.9317,0.9317
AUDCAD,20041213,184900,0.9317,0.9317,0.9317,0.9317
AUDCAD,20041213,185000,0.9317,0.9317,0.9316,0.9316
AUDCAD,20041213,185100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041213,185200,0.9315,0.9318,0.9315,0.9318
AUDCAD,20041213,185300,0.9317,0.9317,0.9316,0.9316
AUDCAD,20041213,185400,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041213,185500,0.9317,0.9317,0.9317,0.9317
AUDCAD,20041213,185600,0.9317,0.9317,0.9317,0.9317
AUDCAD,20041213,185700,0.9319,0.9319,0.9319,0.9319
AUDCAD,20041213,185800,0.9319,0.9319,0.9319,0.9319
AUDCAD,20041213,185900,0.9319,0.9319,0.9319,0.9319
AUDCAD,20041213,190000,0.9319,0.9321,0.9319,0.9321
AUDCAD,20041213,190100,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041213,190200,0.9322,0.9322,0.9321,0.9322
AUDCAD,20041213,190300,0.9321,0.9321,0.9317,0.9317
AUDCAD,20041213,190400,0.9318,0.9320,0.9318,0.9320
AUDCAD,20041213,190500,0.9320,0.9322,0.9320,0.9322
AUDCAD,20041213,190600,0.9322,0.9323,0.9322,0.9323
AUDCAD,20041213,190700,0.9322,0.9323,0.9322,0.9323
AUDCAD,20041213,190800,0.9324,0.9325,0.9324,0.9325
AUDCAD,20041213,190900,0.9324,0.9325,0.9324,0.9325
AUDCAD,20041213,191000,0.9325,0.9325,0.9325,0.9325
AUDCAD,20041213,191100,0.9325,0.9325,0.9325,0.9325
AUDCAD,20041213,191200,0.9325,0.9325,0.9324,0.9324
AUDCAD,20041213,191300,0.9324,0.9326,0.9324,0.9326
AUDCAD,20041213,191400,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041213,191500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041213,191600,0.9326,0.9326,0.9324,0.9324
AUDCAD,20041213,191700,0.9324,0.9326,0.9324,0.9326
AUDCAD,20041213,191800,0.9326,0.9327,0.9326,0.9327
AUDCAD,20041213,191900,0.9328,0.9328,0.9328,0.9328
AUDCAD,20041213,192000,0.9328,0.9330,0.9328,0.9330
AUDCAD,20041213,192100,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041213,192200,0.9329,0.9330,0.9329,0.9330
AUDCAD,20041213,192300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041213,192400,0.9329,0.9329,0.9329,0.9329
AUDCAD,20041213,192500,0.9329,0.9329,0.9329,0.9329
AUDCAD,20041213,192600,0.9328,0.9329,0.9327,0.9329
AUDCAD,20041213,192700,0.9329,0.9330,0.9329,0.9330
AUDCAD,20041213,192800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041213,192900,0.9331,0.9332,0.9331,0.9332
AUDCAD,20041213,193000,0.9332,0.9333,0.9332,0.9333
AUDCAD,20041213,193100,0.9333,0.9333,0.9333,0.9333
AUDCAD,20041213,193200,0.9333,0.9333,0.9333,0.9333
AUDCAD,20041213,193300,0.9333,0.9333,0.9333,0.9333
AUDCAD,20041213,193400,0.9333,0.9334,0.9333,0.9334
AUDCAD,20041213,193500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041213,193600,0.9334,0.9334,0.9332,0.9332
AUDCAD,20041213,193700,0.9332,0.9332,0.9331,0.9331
AUDCAD,20041213,193800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041213,193900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041213,194000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041213,194100,0.9332,0.9332,0.9330,0.9330
AUDCAD,20041213,194200,0.9330,0.9330,0.9329,0.9330
AUDCAD,20041213,194300,0.9330,0.9331,0.9330,0.9330
AUDCAD,20041213,194400,0.9330,0.9331,0.9330,0.9331
AUDCAD,20041213,194500,0.9332,0.9332,0.9330,0.9330
AUDCAD,20041213,194600,0.9330,0.9331,0.9330,0.9330
AUDCAD,20041213,194700,0.9330,0.9330,0.9327,0.9327
AUDCAD,20041213,194800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041213,194900,0.9326,0.9326,0.9325,0.9325
AUDCAD,20041213,195000,0.9325,0.9325,0.9322,0.9322
AUDCAD,20041213,195100,0.9322,0.9323,0.9322,0.9323
AUDCAD,20041213,195200,0.9323,0.9324,0.9323,0.9323
AUDCAD,20041213,195300,0.9324,0.9324,0.9324,0.9324
AUDCAD,20041213,195400,0.9324,0.9325,0.9324,0.9325
AUDCAD,20041213,195500,0.9324,0.9324,0.9324,0.9324
AUDCAD,20041213,195600,0.9324,0.9324,0.9323,0.9323
AUDCAD,20041213,195700,0.9323,0.9323,0.9322,0.9322
AUDCAD,20041213,195800,0.9322,0.9323,0.9322,0.9323
AUDCAD,20041213,195900,0.9323,0.9323,0.9322,0.9322
AUDCAD,20041213,200000,0.9322,0.9322,0.9321,0.9321
AUDCAD,20041213,200100,0.9321,0.9323,0.9321,0.9323
AUDCAD,20041213,200200,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041213,200300,0.9324,0.9325,0.9324,0.9325
AUDCAD,20041213,200400,0.9326,0.9326,0.9326,0.9326
AUDCAD,20041213,200500,0.9326,0.9326,0.9325,0.9325
AUDCAD,20041213,200600,0.9325,0.9325,0.9324,0.9324
AUDCAD,20041213,200700,0.9324,0.9324,0.9324,0.9324
AUDCAD,20041213,200800,0.9324,0.9324,0.9324,0.9324
AUDCAD,20041213,200900,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041213,201000,0.9323,0.9324,0.9323,0.9324
AUDCAD,20041213,201100,0.9324,0.9324,0.9323,0.9323
AUDCAD,20041213,201200,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041213,201300,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041213,201400,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041213,201500,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041213,201600,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041213,201700,0.9323,0.9324,0.9323,0.9324
AUDCAD,20041213,201800,0.9324,0.9324,0.9323,0.9323
AUDCAD,20041213,201900,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041213,202000,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041213,202100,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041213,202200,0.9322,0.9322,0.9321,0.9321
AUDCAD,20041213,202300,0.9321,0.9321,0.9321,0.9321
AUDCAD,20041213,202400,0.9322,0.9322,0.9321,0.9321
AUDCAD,20041213,202500,0.9321,0.9321,0.9318,0.9318
AUDCAD,20041213,202600,0.9317,0.9317,0.9316,0.9317
AUDCAD,20041213,202700,0.9319,0.9319,0.9315,0.9315
AUDCAD,20041213,202800,0.9314,0.9314,0.9311,0.9311
AUDCAD,20041213,202900,0.9311,0.9312,0.9311,0.9312
AUDCAD,20041213,203000,0.9312,0.9312,0.9311,0.9311
AUDCAD,20041213,203100,0.9309,0.9309,0.9309,0.9309
AUDCAD,20041213,203200,0.9309,0.9310,0.9309,0.9310
AUDCAD,20041213,203300,0.9310,0.9311,0.9310,0.9311
AUDCAD,20041213,203400,0.9311,0.9311,0.9309,0.9309
AUDCAD,20041213,203500,0.9309,0.9311,0.9309,0.9311
AUDCAD,20041213,203600,0.9311,0.9313,0.9311,0.9313
AUDCAD,20041213,203700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041213,203800,0.9313,0.9314,0.9313,0.9314
AUDCAD,20041213,203900,0.9314,0.9315,0.9314,0.9315
AUDCAD,20041213,204000,0.9316,0.9316,0.9316,0.9316
AUDCAD,20041213,204100,0.9316,0.9316,0.9315,0.9315
AUDCAD,20041213,204200,0.9316,0.9317,0.9316,0.9317
AUDCAD,20041213,204300,0.9317,0.9317,0.9316,0.9316
AUDCAD,20041213,204400,0.9315,0.9316,0.9315,0.9316
AUDCAD,20041213,204500,0.9316,0.9317,0.9316,0.9317
AUDCAD,20041213,204600,0.9317,0.9317,0.9316,0.9316
AUDCAD,20041213,204700,0.9317,0.9318,0.9316,0.9316
AUDCAD,20041213,204800,0.9315,0.9315,0.9314,0.9314
AUDCAD,20041213,204900,0.9314,0.9314,0.9313,0.9313
AUDCAD,20041213,205000,0.9313,0.9313,0.9312,0.9312
AUDCAD,20041213,205100,0.9311,0.9311,0.9311,0.9311
AUDCAD,20041213,205200,0.9311,0.9311,0.9311,0.9311
AUDCAD,20041213,205300,0.9312,0.9313,0.9312,0.9313
AUDCAD,20041213,205400,0.9313,0.9315,0.9313,0.9315
AUDCAD,20041213,205500,0.9316,0.9318,0.9316,0.9317
AUDCAD,20041213,205600,0.9317,0.9317,0.9315,0.9315
AUDCAD,20041213,205700,0.9316,0.9317,0.9316,0.9317
AUDCAD,20041213,205800,0.9318,0.9319,0.9318,0.9319
AUDCAD,20041213,205900,0.9319,0.9320,0.9319,0.9320
AUDCAD,20041213,210000,0.9320,0.9320,0.9316,0.9316
AUDCAD,20041213,210100,0.9314,0.9314,0.9313,0.9313
AUDCAD,20041213,210200,0.9313,0.9313,0.9312,0.9312
AUDCAD,20041213,210300,0.9312,0.9313,0.9312,0.9313
AUDCAD,20041213,210400,0.9314,0.9318,0.9314,0.9318
AUDCAD,20041213,210500,0.9319,0.9319,0.9317,0.9317
AUDCAD,20041213,210600,0.9317,0.9318,0.9317,0.9318
AUDCAD,20041213,210700,0.9319,0.9319,0.9318,0.9318
AUDCAD,20041213,210800,0.9319,0.9320,0.9319,0.9320
AUDCAD,20041213,210900,0.9320,0.9322,0.9320,0.9322
AUDCAD,20041213,211000,0.9322,0.9323,0.9322,0.9323
AUDCAD,20041213,211100,0.9323,0.9323,0.9322,0.9322
AUDCAD,20041213,211200,0.9322,0.9322,0.9321,0.9321
AUDCAD,20041213,211300,0.9321,0.9322,0.9321,0.9322
AUDCAD,20041213,211400,0.9321,0.9321,0.9318,0.9318
AUDCAD,20041213,211500,0.9317,0.9317,0.9315,0.9315
AUDCAD,20041213,211600,0.9315,0.9316,0.9315,0.9316
AUDCAD,20041213,211700,0.9316,0.9316,0.9316,0.9316
AUDCAD,20041213,211800,0.9316,0.9316,0.9315,0.9316
AUDCAD,20041213,211900,0.9316,0.9319,0.9316,0.9319
AUDCAD,20041213,212000,0.9320,0.9320,0.9319,0.9319
AUDCAD,20041213,212100,0.9319,0.9319,0.9319,0.9319
AUDCAD,20041213,212200,0.9319,0.9319,0.9317,0.9317
AUDCAD,20041213,212300,0.9317,0.9317,0.9317,0.9317
AUDCAD,20041213,212400,0.9317,0.9317,0.9315,0.9315
AUDCAD,20041213,212500,0.9315,0.9316,0.9315,0.9316
AUDCAD,20041213,212600,0.9317,0.9318,0.9317,0.9318
AUDCAD,20041213,212700,0.9318,0.9319,0.9318,0.9319
AUDCAD,20041213,212800,0.9319,0.9319,0.9318,0.9318
AUDCAD,20041213,212900,0.9318,0.9318,0.9318,0.9318
AUDCAD,20041213,213000,0.9318,0.9319,0.9318,0.9319
AUDCAD,20041213,213100,0.9319,0.9319,0.9317,0.9317
AUDCAD,20041213,213200,0.9317,0.9317,0.9316,0.9316
AUDCAD,20041213,213300,0.9316,0.9316,0.9315,0.9315
AUDCAD,20041213,213400,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041213,213500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041213,213600,0.9314,0.9314,0.9313,0.9313
AUDCAD,20041213,213700,0.9313,0.9313,0.9312,0.9312
AUDCAD,20041213,213800,0.9312,0.9312,0.9312,0.9312
AUDCAD,20041213,213900,0.9311,0.9311,0.9311,0.9311
AUDCAD,20041213,214000,0.9311,0.9312,0.9311,0.9312
AUDCAD,20041213,214100,0.9312,0.9312,0.9312,0.9312
AUDCAD,20041213,214200,0.9312,0.9312,0.9311,0.9311
AUDCAD,20041213,214300,0.9311,0.9312,0.9311,0.9311
AUDCAD,20041213,214400,0.9311,0.9311,0.9309,0.9309
AUDCAD,20041213,214500,0.9309,0.9309,0.9309,0.9309
AUDCAD,20041213,214600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20041213,214700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20041213,214800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20041213,214900,0.9308,0.9309,0.9308,0.9309
AUDCAD,20041213,215000,0.9309,0.9310,0.9309,0.9310
AUDCAD,20041213,215100,0.9310,0.9310,0.9309,0.9309
AUDCAD,20041213,215200,0.9310,0.9311,0.9310,0.9311
AUDCAD,20041213,215300,0.9311,0.9312,0.9311,0.9312
AUDCAD,20041213,215400,0.9312,0.9312,0.9312,0.9312
AUDCAD,20041213,215500,0.9312,0.9312,0.9312,0.9312
AUDCAD,20041213,215600,0.9312,0.9312,0.9311,0.9311
AUDCAD,20041213,215700,0.9311,0.9311,0.9310,0.9311
AUDCAD,20041213,215800,0.9311,0.9312,0.9311,0.9311
AUDCAD,20041213,215900,0.9312,0.9312,0.9312,0.9312
AUDCAD,20041213,220000,0.9312,0.9313,0.9312,0.9313
AUDCAD,20041213,220100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041213,220200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041213,220300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041213,220400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041213,220500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041213,220600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041213,220700,0.9313,0.9313,0.9312,0.9313
AUDCAD,20041213,220800,0.9313,0.9313,0.9312,0.9312
AUDCAD,20041213,220900,0.9312,0.9312,0.9312,0.9312
AUDCAD,20041213,221000,0.9312,0.9312,0.9312,0.9312
AUDCAD,20041213,221100,0.9312,0.9312,0.9312,0.9312
AUDCAD,20041213,221200,0.9312,0.9312,0.9312,0.9312
AUDCAD,20041213,221300,0.9312,0.9312,0.9312,0.9312
AUDCAD,20041213,221400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041213,221500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041213,221600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041213,221700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041213,221800,0.9313,0.9313,0.9312,0.9312
AUDCAD,20041213,221900,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041213,222000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041213,222100,0.9313,0.9314,0.9313,0.9314
AUDCAD,20041213,222200,0.9314,0.9314,0.9313,0.9313
AUDCAD,20041213,222300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041213,222400,0.9312,0.9312,0.9312,0.9312
AUDCAD,20041213,222500,0.9312,0.9312,0.9311,0.9311
AUDCAD,20041213,222600,0.9311,0.9312,0.9311,0.9312
AUDCAD,20041213,222700,0.9312,0.9312,0.9312,0.9312
AUDCAD,20041213,222800,0.9312,0.9312,0.9312,0.9312
AUDCAD,20041213,222900,0.9312,0.9312,0.9312,0.9312
AUDCAD,20041213,223000,0.9312,0.9312,0.9312,0.9312
AUDCAD,20041213,223100,0.9312,0.9312,0.9312,0.9312
AUDCAD,20041213,223200,0.9311,0.9311,0.9311,0.9311
AUDCAD,20041213,223300,0.9311,0.9311,0.9310,0.9310
AUDCAD,20041213,223400,0.9310,0.9310,0.9309,0.9310
AUDCAD,20041213,223500,0.9310,0.9310,0.9309,0.9309
AUDCAD,20041213,223600,0.9309,0.9309,0.9309,0.9309
AUDCAD,20041213,223700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20041213,223800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20041213,223900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20041213,224000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20041213,224100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20041213,224200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20041213,224300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20041213,224400,0.9308,0.9310,0.9308,0.9310
AUDCAD,20041213,224500,0.9310,0.9310,0.9309,0.9310
AUDCAD,20041213,224600,0.9311,0.9311,0.9311,0.9311
AUDCAD,20041213,224700,0.9311,0.9312,0.9311,0.9311
AUDCAD,20041213,224800,0.9311,0.9311,0.9311,0.9311
AUDCAD,20041213,224900,0.9311,0.9312,0.9311,0.9312
AUDCAD,20041213,225000,0.9312,0.9313,0.9312,0.9313
AUDCAD,20041213,225100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041213,225200,0.9313,0.9313,0.9312,0.9312
AUDCAD,20041213,225300,0.9312,0.9313,0.9312,0.9313
AUDCAD,20041213,225400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041213,225500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041213,225600,0.9312,0.9312,0.9311,0.9311
AUDCAD,20041213,225700,0.9311,0.9311,0.9311,0.9311
AUDCAD,20041213,225800,0.9309,0.9309,0.9309,0.9309
AUDCAD,20041213,225900,0.9309,0.9309,0.9309,0.9309
AUDCAD,20041213,230000,0.9309,0.9311,0.9309,0.9310
AUDCAD,20041213,230100,0.9311,0.9311,0.9309,0.9309
AUDCAD,20041213,230200,0.9309,0.9309,0.9308,0.9308
AUDCAD,20041213,230300,0.9308,0.9309,0.9308,0.9308
AUDCAD,20041213,230400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20041213,230500,0.9308,0.9308,0.9306,0.9306
AUDCAD,20041213,230600,0.9306,0.9306,0.9306,0.9306
AUDCAD,20041213,230700,0.9306,0.9308,0.9306,0.9308
AUDCAD,20041213,230800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20041213,230900,0.9308,0.9308,0.9306,0.9306
AUDCAD,20041213,231000,0.9306,0.9306,0.9306,0.9306
AUDCAD,20041213,231100,0.9306,0.9306,0.9305,0.9305
AUDCAD,20041213,231200,0.9305,0.9307,0.9305,0.9307
AUDCAD,20041213,231300,0.9308,0.9309,0.9308,0.9309
AUDCAD,20041213,231400,0.9311,0.9313,0.9311,0.9313
AUDCAD,20041213,231500,0.9313,0.9313,0.9312,0.9312
AUDCAD,20041213,231600,0.9312,0.9312,0.9312,0.9312
AUDCAD,20041213,231700,0.9312,0.9312,0.9312,0.9312
AUDCAD,20041213,231800,0.9312,0.9312,0.9312,0.9312
AUDCAD,20041213,231900,0.9312,0.9312,0.9311,0.9311
AUDCAD,20041213,232000,0.9311,0.9314,0.9311,0.9314
AUDCAD,20041213,232100,0.9314,0.9315,0.9314,0.9314
AUDCAD,20041213,232200,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041213,232300,0.9315,0.9319,0.9315,0.9319
AUDCAD,20041213,232400,0.9321,0.9323,0.9321,0.9323
AUDCAD,20041213,232500,0.9324,0.9329,0.9324,0.9329
AUDCAD,20041213,232600,0.9329,0.9329,0.9329,0.9329
AUDCAD,20041213,232700,0.9329,0.9329,0.9327,0.9327
AUDCAD,20041213,232800,0.9327,0.9328,0.9327,0.9328
AUDCAD,20041213,232900,0.9328,0.9328,0.9325,0.9325
AUDCAD,20041213,233000,0.9324,0.9324,0.9323,0.9323
AUDCAD,20041213,233100,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041213,233200,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041213,233300,0.9323,0.9324,0.9323,0.9323
AUDCAD,20041213,233400,0.9323,0.9324,0.9323,0.9324
AUDCAD,20041213,233500,0.9324,0.9326,0.9324,0.9326
AUDCAD,20041213,233600,0.9326,0.9327,0.9326,0.9327
AUDCAD,20041213,233700,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041213,233800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041213,233900,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041213,234000,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041213,234100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041213,234200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041213,234300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041213,234400,0.9326,0.9326,0.9324,0.9324
AUDCAD,20041213,234500,0.9324,0.9324,0.9323,0.9323
AUDCAD,20041213,234600,0.9323,0.9323,0.9322,0.9322
AUDCAD,20041213,234700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041213,234800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041213,234900,0.9322,0.9324,0.9322,0.9324
AUDCAD,20041213,235000,0.9324,0.9324,0.9324,0.9324
AUDCAD,20041213,235100,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041213,235200,0.9323,0.9323,0.9322,0.9322
AUDCAD,20041213,235300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041213,235400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041213,235500,0.9322,0.9322,0.9321,0.9321
AUDCAD,20041213,235600,0.9321,0.9321,0.9321,0.9321
AUDCAD,20041213,235700,0.9321,0.9322,0.9321,0.9322
AUDCAD,20041213,235800,0.9322,0.9323,0.9322,0.9323
AUDCAD,20041213,235900,0.9323,0.9324,0.9323,0.9324
AUDCAD,20041214,000000,0.9324,0.9324,0.9323,0.9323
AUDNZD,20041213,000100,1.0664,1.0665,1.0664,1.0665
AUDNZD,20041213,000200,1.0665,1.0665,1.0664,1.0664
AUDNZD,20041213,000300,1.0663,1.0663,1.0662,1.0662
AUDNZD,20041213,000400,1.0661,1.0661,1.0661,1.0661
AUDNZD,20041213,000500,1.0661,1.0663,1.0661,1.0663
AUDNZD,20041213,000600,1.0663,1.0664,1.0663,1.0664
AUDNZD,20041213,000700,1.0664,1.0664,1.0664,1.0664
AUDNZD,20041213,000800,1.0666,1.0668,1.0666,1.0668
AUDNZD,20041213,000900,1.0669,1.0670,1.0669,1.0670
AUDNZD,20041213,001000,1.0670,1.0671,1.0669,1.0669
AUDNZD,20041213,001100,1.0668,1.0670,1.0668,1.0670
AUDNZD,20041213,001200,1.0671,1.0671,1.0670,1.0670
AUDNZD,20041213,001300,1.0670,1.0670,1.0670,1.0670
AUDNZD,20041213,001400,1.0670,1.0670,1.0669,1.0670
AUDNZD,20041213,001500,1.0670,1.0671,1.0670,1.0671
AUDNZD,20041213,001600,1.0671,1.0674,1.0671,1.0674
AUDNZD,20041213,001700,1.0674,1.0678,1.0674,1.0678
AUDNZD,20041213,001800,1.0680,1.0680,1.0676,1.0676
AUDNZD,20041213,001900,1.0674,1.0674,1.0671,1.0671
AUDNZD,20041213,002000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20041213,002100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20041213,002200,1.0670,1.0671,1.0670,1.0671
AUDNZD,20041213,002300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20041213,002400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20041213,002500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20041213,002600,1.0671,1.0673,1.0671,1.0673
AUDNZD,20041213,002700,1.0672,1.0672,1.0672,1.0672
AUDNZD,20041213,002800,1.0674,1.0675,1.0674,1.0675
AUDNZD,20041213,002900,1.0675,1.0676,1.0675,1.0676
AUDNZD,20041213,003000,1.0675,1.0675,1.0671,1.0671
AUDNZD,20041213,003100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20041213,003200,1.0671,1.0673,1.0671,1.0673
AUDNZD,20041213,003300,1.0673,1.0673,1.0673,1.0673
AUDNZD,20041213,003400,1.0673,1.0673,1.0672,1.0672
AUDNZD,20041213,003500,1.0672,1.0672,1.0672,1.0672
AUDNZD,20041213,003600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20041213,003700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20041213,003800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20041213,003900,1.0672,1.0672,1.0671,1.0671
AUDNZD,20041213,004000,1.0670,1.0670,1.0670,1.0670
AUDNZD,20041213,004100,1.0670,1.0671,1.0670,1.0671
AUDNZD,20041213,004200,1.0671,1.0671,1.0670,1.0671
AUDNZD,20041213,004300,1.0671,1.0673,1.0671,1.0673
AUDNZD,20041213,004400,1.0672,1.0672,1.0672,1.0672
AUDNZD,20041213,004500,1.0672,1.0672,1.0671,1.0671
AUDNZD,20041213,004600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20041213,004700,1.0670,1.0670,1.0670,1.0670
AUDNZD,20041213,004800,1.0670,1.0670,1.0670,1.0670
AUDNZD,20041213,004900,1.0670,1.0670,1.0669,1.0669
AUDNZD,20041213,005000,1.0669,1.0673,1.0669,1.0673
AUDNZD,20041213,005100,1.0674,1.0675,1.0674,1.0675
AUDNZD,20041213,005200,1.0676,1.0676,1.0676,1.0676
AUDNZD,20041213,005300,1.0676,1.0676,1.0676,1.0676
AUDNZD,20041213,005400,1.0675,1.0676,1.0675,1.0676
AUDNZD,20041213,005500,1.0677,1.0677,1.0676,1.0676
AUDNZD,20041213,005600,1.0675,1.0675,1.0670,1.0670
AUDNZD,20041213,005700,1.0670,1.0670,1.0670,1.0670
AUDNZD,20041213,005800,1.0670,1.0670,1.0669,1.0669
AUDNZD,20041213,005900,1.0669,1.0669,1.0669,1.0669
AUDNZD,20041213,010000,1.0669,1.0670,1.0669,1.0670
AUDNZD,20041213,010100,1.0670,1.0673,1.0670,1.0673
AUDNZD,20041213,010200,1.0673,1.0673,1.0673,1.0673
AUDNZD,20041213,010300,1.0673,1.0673,1.0673,1.0673
AUDNZD,20041213,010400,1.0673,1.0673,1.0672,1.0673
AUDNZD,20041213,010500,1.0674,1.0675,1.0674,1.0675
AUDNZD,20041213,010600,1.0676,1.0677,1.0676,1.0677
AUDNZD,20041213,010700,1.0677,1.0677,1.0677,1.0677
AUDNZD,20041213,010800,1.0676,1.0676,1.0675,1.0675
AUDNZD,20041213,010900,1.0675,1.0675,1.0675,1.0675
AUDNZD,20041213,011000,1.0675,1.0675,1.0675,1.0675
AUDNZD,20041213,011100,1.0675,1.0675,1.0674,1.0674
AUDNZD,20041213,011200,1.0674,1.0675,1.0674,1.0675
AUDNZD,20041213,011300,1.0675,1.0675,1.0671,1.0671
AUDNZD,20041213,011400,1.0671,1.0673,1.0671,1.0673
AUDNZD,20041213,011500,1.0673,1.0673,1.0673,1.0673
AUDNZD,20041213,011600,1.0673,1.0673,1.0673,1.0673
AUDNZD,20041213,011700,1.0673,1.0673,1.0673,1.0673
AUDNZD,20041213,011800,1.0673,1.0673,1.0672,1.0672
AUDNZD,20041213,011900,1.0672,1.0673,1.0672,1.0673
AUDNZD,20041213,012000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20041213,012100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20041213,012200,1.0673,1.0673,1.0673,1.0673
AUDNZD,20041213,012300,1.0673,1.0673,1.0672,1.0673
AUDNZD,20041213,012400,1.0673,1.0673,1.0673,1.0673
AUDNZD,20041213,012500,1.0673,1.0673,1.0671,1.0671
AUDNZD,20041213,012600,1.0671,1.0673,1.0671,1.0673
AUDNZD,20041213,012700,1.0674,1.0674,1.0674,1.0674
AUDNZD,20041213,012800,1.0674,1.0675,1.0674,1.0675
AUDNZD,20041213,012900,1.0675,1.0676,1.0675,1.0676
AUDNZD,20041213,013000,1.0676,1.0677,1.0676,1.0677
AUDNZD,20041213,013100,1.0676,1.0676,1.0675,1.0675
AUDNZD,20041213,013200,1.0675,1.0675,1.0675,1.0675
AUDNZD,20041213,013300,1.0675,1.0675,1.0675,1.0675
AUDNZD,20041213,013400,1.0674,1.0675,1.0674,1.0675
AUDNZD,20041213,013500,1.0675,1.0675,1.0675,1.0675
AUDNZD,20041213,013600,1.0675,1.0676,1.0675,1.0676
AUDNZD,20041213,013700,1.0676,1.0676,1.0676,1.0676
AUDNZD,20041213,013800,1.0676,1.0677,1.0676,1.0677
AUDNZD,20041213,013900,1.0677,1.0678,1.0677,1.0678
AUDNZD,20041213,014000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041213,014100,1.0678,1.0678,1.0677,1.0677
AUDNZD,20041213,014200,1.0677,1.0677,1.0677,1.0677
AUDNZD,20041213,014300,1.0677,1.0677,1.0677,1.0677
AUDNZD,20041213,014400,1.0677,1.0678,1.0677,1.0678
AUDNZD,20041213,014500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041213,014600,1.0678,1.0678,1.0677,1.0677
AUDNZD,20041213,014700,1.0677,1.0678,1.0677,1.0678
AUDNZD,20041213,014800,1.0678,1.0679,1.0678,1.0679
AUDNZD,20041213,014900,1.0679,1.0679,1.0679,1.0679
AUDNZD,20041213,015000,1.0679,1.0679,1.0679,1.0679
AUDNZD,20041213,015100,1.0679,1.0679,1.0679,1.0679
AUDNZD,20041213,015200,1.0679,1.0679,1.0678,1.0678
AUDNZD,20041213,015300,1.0678,1.0679,1.0678,1.0679
AUDNZD,20041213,015400,1.0679,1.0679,1.0677,1.0677
AUDNZD,20041213,015500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041213,015600,1.0678,1.0678,1.0677,1.0677
AUDNZD,20041213,015700,1.0677,1.0677,1.0676,1.0677
AUDNZD,20041213,015800,1.0677,1.0678,1.0676,1.0678
AUDNZD,20041213,015900,1.0677,1.0677,1.0676,1.0676
AUDNZD,20041213,020000,1.0675,1.0675,1.0675,1.0675
AUDNZD,20041213,020100,1.0674,1.0675,1.0674,1.0675
AUDNZD,20041213,020200,1.0675,1.0675,1.0675,1.0675
AUDNZD,20041213,020300,1.0675,1.0675,1.0675,1.0675
AUDNZD,20041213,020400,1.0675,1.0675,1.0670,1.0670
AUDNZD,20041213,020500,1.0670,1.0670,1.0670,1.0670
AUDNZD,20041213,020600,1.0670,1.0671,1.0670,1.0671
AUDNZD,20041213,020700,1.0671,1.0671,1.0670,1.0671
AUDNZD,20041213,020800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20041213,020900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20041213,021000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20041213,021100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20041213,021200,1.0675,1.0675,1.0674,1.0674
AUDNZD,20041213,021300,1.0674,1.0676,1.0673,1.0676
AUDNZD,20041213,021400,1.0676,1.0676,1.0676,1.0676
AUDNZD,20041213,021500,1.0675,1.0676,1.0675,1.0676
AUDNZD,20041213,021600,1.0676,1.0676,1.0675,1.0675
AUDNZD,20041213,021700,1.0674,1.0675,1.0674,1.0674
AUDNZD,20041213,021800,1.0673,1.0673,1.0671,1.0671
AUDNZD,20041213,021900,1.0673,1.0676,1.0673,1.0676
AUDNZD,20041213,022000,1.0676,1.0676,1.0674,1.0675
AUDNZD,20041213,022100,1.0675,1.0676,1.0675,1.0676
AUDNZD,20041213,022200,1.0676,1.0678,1.0676,1.0678
AUDNZD,20041213,022300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041213,022400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041213,022500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041213,022600,1.0678,1.0681,1.0678,1.0681
AUDNZD,20041213,022700,1.0681,1.0681,1.0680,1.0680
AUDNZD,20041213,022800,1.0680,1.0680,1.0678,1.0678
AUDNZD,20041213,022900,1.0678,1.0679,1.0678,1.0679
AUDNZD,20041213,023000,1.0679,1.0682,1.0679,1.0682
AUDNZD,20041213,023100,1.0682,1.0682,1.0681,1.0681
AUDNZD,20041213,023200,1.0681,1.0681,1.0677,1.0677
AUDNZD,20041213,023300,1.0677,1.0678,1.0677,1.0678
AUDNZD,20041213,023400,1.0678,1.0678,1.0677,1.0677
AUDNZD,20041213,023500,1.0677,1.0677,1.0673,1.0673
AUDNZD,20041213,023600,1.0673,1.0673,1.0673,1.0673
AUDNZD,20041213,023700,1.0673,1.0673,1.0671,1.0671
AUDNZD,20041213,023800,1.0673,1.0673,1.0671,1.0671
AUDNZD,20041213,023900,1.0671,1.0671,1.0670,1.0670
AUDNZD,20041213,024000,1.0670,1.0670,1.0668,1.0668
AUDNZD,20041213,024100,1.0669,1.0669,1.0669,1.0669
AUDNZD,20041213,024200,1.0669,1.0669,1.0669,1.0669
AUDNZD,20041213,024300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20041213,024400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20041213,024500,1.0671,1.0671,1.0670,1.0670
AUDNZD,20041213,024600,1.0669,1.0671,1.0669,1.0671
AUDNZD,20041213,024700,1.0673,1.0675,1.0673,1.0675
AUDNZD,20041213,024800,1.0676,1.0677,1.0676,1.0677
AUDNZD,20041213,024900,1.0678,1.0678,1.0677,1.0677
AUDNZD,20041213,025000,1.0677,1.0677,1.0677,1.0677
AUDNZD,20041213,025100,1.0673,1.0674,1.0671,1.0674
AUDNZD,20041213,025200,1.0674,1.0674,1.0671,1.0671
AUDNZD,20041213,025300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20041213,025400,1.0671,1.0673,1.0671,1.0673
AUDNZD,20041213,025500,1.0674,1.0675,1.0674,1.0675
AUDNZD,20041213,025600,1.0675,1.0675,1.0675,1.0675
AUDNZD,20041213,025700,1.0675,1.0675,1.0675,1.0675
AUDNZD,20041213,025800,1.0674,1.0675,1.0674,1.0675
AUDNZD,20041213,025900,1.0675,1.0676,1.0675,1.0676
AUDNZD,20041213,030000,1.0676,1.0676,1.0674,1.0674
AUDNZD,20041213,030100,1.0674,1.0674,1.0672,1.0672
AUDNZD,20041213,030200,1.0672,1.0672,1.0670,1.0670
AUDNZD,20041213,030300,1.0670,1.0670,1.0669,1.0669
AUDNZD,20041213,030400,1.0669,1.0669,1.0667,1.0667
AUDNZD,20041213,030500,1.0667,1.0667,1.0667,1.0667
AUDNZD,20041213,030600,1.0667,1.0670,1.0667,1.0670
AUDNZD,20041213,030700,1.0670,1.0671,1.0670,1.0671
AUDNZD,20041213,030800,1.0671,1.0673,1.0671,1.0673
AUDNZD,20041213,030900,1.0673,1.0673,1.0672,1.0672
AUDNZD,20041213,031000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20041213,031100,1.0671,1.0673,1.0671,1.0673
AUDNZD,20041213,031200,1.0673,1.0673,1.0673,1.0673
AUDNZD,20041213,031300,1.0673,1.0673,1.0673,1.0673
AUDNZD,20041213,031400,1.0673,1.0673,1.0673,1.0673
AUDNZD,20041213,031500,1.0673,1.0673,1.0673,1.0673
AUDNZD,20041213,031600,1.0673,1.0673,1.0673,1.0673
AUDNZD,20041213,031700,1.0673,1.0673,1.0673,1.0673
AUDNZD,20041213,031800,1.0673,1.0673,1.0673,1.0673
AUDNZD,20041213,031900,1.0673,1.0673,1.0670,1.0670
AUDNZD,20041213,032000,1.0670,1.0670,1.0670,1.0670
AUDNZD,20041213,032100,1.0670,1.0671,1.0670,1.0671
AUDNZD,20041213,032200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20041213,032300,1.0671,1.0673,1.0671,1.0672
AUDNZD,20041213,032400,1.0672,1.0672,1.0672,1.0672
AUDNZD,20041213,032500,1.0671,1.0671,1.0670,1.0670
AUDNZD,20041213,032600,1.0669,1.0669,1.0669,1.0669
AUDNZD,20041213,032700,1.0669,1.0669,1.0668,1.0668
AUDNZD,20041213,032800,1.0668,1.0668,1.0668,1.0668
AUDNZD,20041213,032900,1.0668,1.0668,1.0667,1.0667
AUDNZD,20041213,033000,1.0667,1.0667,1.0666,1.0667
AUDNZD,20041213,033100,1.0667,1.0669,1.0667,1.0669
AUDNZD,20041213,033200,1.0669,1.0669,1.0669,1.0669
AUDNZD,20041213,033300,1.0669,1.0669,1.0669,1.0669
AUDNZD,20041213,033400,1.0670,1.0670,1.0670,1.0670
AUDNZD,20041213,033500,1.0670,1.0670,1.0668,1.0668
AUDNZD,20041213,033600,1.0668,1.0674,1.0668,1.0674
AUDNZD,20041213,033700,1.0675,1.0675,1.0675,1.0675
AUDNZD,20041213,033800,1.0675,1.0675,1.0675,1.0675
AUDNZD,20041213,033900,1.0675,1.0675,1.0671,1.0671
AUDNZD,20041213,034000,1.0671,1.0671,1.0668,1.0668
AUDNZD,20041213,034100,1.0669,1.0669,1.0669,1.0669
AUDNZD,20041213,034200,1.0669,1.0669,1.0669,1.0669
AUDNZD,20041213,034300,1.0669,1.0670,1.0669,1.0670
AUDNZD,20041213,034400,1.0669,1.0669,1.0669,1.0669
AUDNZD,20041213,034500,1.0669,1.0671,1.0669,1.0671
AUDNZD,20041213,034600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20041213,034700,1.0671,1.0672,1.0671,1.0672
AUDNZD,20041213,034800,1.0672,1.0672,1.0671,1.0671
AUDNZD,20041213,034900,1.0669,1.0669,1.0669,1.0669
AUDNZD,20041213,035000,1.0668,1.0668,1.0667,1.0667
AUDNZD,20041213,035100,1.0667,1.0667,1.0666,1.0666
AUDNZD,20041213,035200,1.0664,1.0665,1.0664,1.0665
AUDNZD,20041213,035300,1.0665,1.0665,1.0665,1.0665
AUDNZD,20041213,035400,1.0666,1.0666,1.0666,1.0666
AUDNZD,20041213,035500,1.0666,1.0666,1.0665,1.0665
AUDNZD,20041213,035600,1.0665,1.0667,1.0665,1.0667
AUDNZD,20041213,035700,1.0668,1.0668,1.0666,1.0666
AUDNZD,20041213,035800,1.0665,1.0668,1.0665,1.0667
AUDNZD,20041213,035900,1.0666,1.0669,1.0666,1.0669
AUDNZD,20041213,040000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20041213,040100,1.0671,1.0671,1.0669,1.0669
AUDNZD,20041213,040200,1.0669,1.0669,1.0668,1.0668
AUDNZD,20041213,040300,1.0667,1.0668,1.0666,1.0668
AUDNZD,20041213,040400,1.0667,1.0670,1.0667,1.0670
AUDNZD,20041213,040500,1.0670,1.0670,1.0668,1.0668
AUDNZD,20041213,040600,1.0667,1.0667,1.0666,1.0666
AUDNZD,20041213,040700,1.0666,1.0666,1.0664,1.0664
AUDNZD,20041213,040800,1.0664,1.0664,1.0663,1.0664
AUDNZD,20041213,040900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20041213,041000,1.0664,1.0664,1.0661,1.0661
AUDNZD,20041213,041100,1.0660,1.0660,1.0660,1.0660
AUDNZD,20041213,041200,1.0660,1.0660,1.0658,1.0658
AUDNZD,20041213,041300,1.0659,1.0659,1.0659,1.0659
AUDNZD,20041213,041400,1.0659,1.0660,1.0659,1.0660
AUDNZD,20041213,041500,1.0659,1.0659,1.0657,1.0657
AUDNZD,20041213,041600,1.0657,1.0657,1.0657,1.0657
AUDNZD,20041213,041700,1.0657,1.0657,1.0657,1.0657
AUDNZD,20041213,041800,1.0656,1.0657,1.0656,1.0657
AUDNZD,20041213,041900,1.0657,1.0657,1.0657,1.0657
AUDNZD,20041213,042000,1.0656,1.0656,1.0655,1.0655
AUDNZD,20041213,042100,1.0654,1.0654,1.0654,1.0654
AUDNZD,20041213,042200,1.0653,1.0653,1.0653,1.0653
AUDNZD,20041213,042300,1.0653,1.0653,1.0653,1.0653
AUDNZD,20041213,042400,1.0653,1.0653,1.0653,1.0653
AUDNZD,20041213,042500,1.0653,1.0653,1.0652,1.0652
AUDNZD,20041213,042600,1.0651,1.0651,1.0651,1.0651
AUDNZD,20041213,042700,1.0651,1.0651,1.0649,1.0649
AUDNZD,20041213,042800,1.0649,1.0649,1.0649,1.0649
AUDNZD,20041213,042900,1.0648,1.0648,1.0647,1.0647
AUDNZD,20041213,043000,1.0647,1.0648,1.0647,1.0648
AUDNZD,20041213,043100,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041213,043200,1.0647,1.0649,1.0647,1.0649
AUDNZD,20041213,043300,1.0649,1.0650,1.0649,1.0650
AUDNZD,20041213,043400,1.0650,1.0652,1.0650,1.0652
AUDNZD,20041213,043500,1.0652,1.0652,1.0652,1.0652
AUDNZD,20041213,043600,1.0652,1.0652,1.0652,1.0652
AUDNZD,20041213,043700,1.0652,1.0652,1.0651,1.0652
AUDNZD,20041213,043800,1.0652,1.0654,1.0652,1.0654
AUDNZD,20041213,043900,1.0654,1.0654,1.0654,1.0654
AUDNZD,20041213,044000,1.0651,1.0651,1.0651,1.0651
AUDNZD,20041213,044100,1.0651,1.0651,1.0651,1.0651
AUDNZD,20041213,044200,1.0651,1.0651,1.0648,1.0648
AUDNZD,20041213,044300,1.0648,1.0650,1.0648,1.0650
AUDNZD,20041213,044400,1.0650,1.0650,1.0650,1.0650
AUDNZD,20041213,044500,1.0650,1.0650,1.0650,1.0650
AUDNZD,20041213,044600,1.0650,1.0650,1.0650,1.0650
AUDNZD,20041213,044700,1.0648,1.0649,1.0648,1.0649
AUDNZD,20041213,044800,1.0650,1.0650,1.0650,1.0650
AUDNZD,20041213,044900,1.0650,1.0650,1.0650,1.0650
AUDNZD,20041213,045000,1.0650,1.0651,1.0650,1.0650
AUDNZD,20041213,045100,1.0650,1.0650,1.0650,1.0650
AUDNZD,20041213,045200,1.0651,1.0651,1.0651,1.0651
AUDNZD,20041213,045300,1.0650,1.0650,1.0650,1.0650
AUDNZD,20041213,045400,1.0650,1.0650,1.0649,1.0649
AUDNZD,20041213,045500,1.0649,1.0649,1.0648,1.0648
AUDNZD,20041213,045600,1.0650,1.0650,1.0650,1.0650
AUDNZD,20041213,045700,1.0650,1.0652,1.0650,1.0650
AUDNZD,20041213,045800,1.0649,1.0650,1.0649,1.0650
AUDNZD,20041213,045900,1.0650,1.0650,1.0650,1.0650
AUDNZD,20041213,050000,1.0650,1.0650,1.0650,1.0650
AUDNZD,20041213,050100,1.0650,1.0651,1.0650,1.0651
AUDNZD,20041213,050200,1.0650,1.0650,1.0650,1.0650
AUDNZD,20041213,050300,1.0649,1.0649,1.0649,1.0649
AUDNZD,20041213,050400,1.0649,1.0650,1.0649,1.0650
AUDNZD,20041213,050500,1.0650,1.0650,1.0649,1.0649
AUDNZD,20041213,050600,1.0649,1.0649,1.0648,1.0648
AUDNZD,20041213,050700,1.0647,1.0647,1.0646,1.0646
AUDNZD,20041213,050800,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041213,050900,1.0645,1.0645,1.0644,1.0644
AUDNZD,20041213,051000,1.0645,1.0645,1.0645,1.0645
AUDNZD,20041213,051100,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041213,051200,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041213,051300,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041213,051400,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041213,051500,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041213,051600,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041213,051700,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041213,051800,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041213,051900,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041213,052000,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041213,052100,1.0646,1.0646,1.0641,1.0641
AUDNZD,20041213,052200,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041213,052300,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041213,052400,1.0641,1.0642,1.0641,1.0642
AUDNZD,20041213,052500,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041213,052600,1.0642,1.0643,1.0642,1.0643
AUDNZD,20041213,052700,1.0643,1.0643,1.0642,1.0642
AUDNZD,20041213,052800,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041213,052900,1.0643,1.0644,1.0643,1.0644
AUDNZD,20041213,053000,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041213,053100,1.0643,1.0643,1.0642,1.0642
AUDNZD,20041213,053200,1.0642,1.0642,1.0639,1.0639
AUDNZD,20041213,053300,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041213,053400,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041213,053500,1.0638,1.0638,1.0637,1.0638
AUDNZD,20041213,053600,1.0639,1.0640,1.0639,1.0640
AUDNZD,20041213,053700,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041213,053800,1.0639,1.0639,1.0637,1.0637
AUDNZD,20041213,053900,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041213,054000,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041213,054100,1.0639,1.0639,1.0638,1.0638
AUDNZD,20041213,054200,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041213,054300,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041213,054400,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041213,054500,1.0638,1.0638,1.0637,1.0637
AUDNZD,20041213,054600,1.0637,1.0637,1.0636,1.0636
AUDNZD,20041213,054700,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041213,054800,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041213,054900,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041213,055000,1.0638,1.0640,1.0638,1.0640
AUDNZD,20041213,055100,1.0640,1.0640,1.0639,1.0639
AUDNZD,20041213,055200,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041213,055300,1.0639,1.0640,1.0639,1.0640
AUDNZD,20041213,055400,1.0640,1.0641,1.0640,1.0641
AUDNZD,20041213,055500,1.0641,1.0643,1.0641,1.0641
AUDNZD,20041213,055600,1.0641,1.0641,1.0640,1.0640
AUDNZD,20041213,055700,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041213,055800,1.0642,1.0642,1.0641,1.0641
AUDNZD,20041213,055900,1.0641,1.0641,1.0639,1.0639
AUDNZD,20041213,060000,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041213,060100,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041213,060200,1.0638,1.0638,1.0637,1.0638
AUDNZD,20041213,060300,1.0638,1.0640,1.0638,1.0640
AUDNZD,20041213,060400,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041213,060500,1.0641,1.0643,1.0641,1.0643
AUDNZD,20041213,060600,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041213,060700,1.0643,1.0645,1.0643,1.0645
AUDNZD,20041213,060800,1.0645,1.0646,1.0645,1.0646
AUDNZD,20041213,060900,1.0645,1.0645,1.0644,1.0644
AUDNZD,20041213,061000,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041213,061100,1.0644,1.0645,1.0644,1.0645
AUDNZD,20041213,061200,1.0645,1.0645,1.0644,1.0644
AUDNZD,20041213,061300,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041213,061400,1.0644,1.0644,1.0642,1.0642
AUDNZD,20041213,061500,1.0642,1.0642,1.0640,1.0640
AUDNZD,20041213,061600,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041213,061700,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041213,061800,1.0642,1.0642,1.0641,1.0641
AUDNZD,20041213,061900,1.0641,1.0642,1.0641,1.0642
AUDNZD,20041213,062000,1.0642,1.0645,1.0642,1.0645
AUDNZD,20041213,062100,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041213,062200,1.0646,1.0647,1.0646,1.0646
AUDNZD,20041213,062300,1.0646,1.0646,1.0645,1.0645
AUDNZD,20041213,062400,1.0645,1.0645,1.0643,1.0643
AUDNZD,20041213,062500,1.0643,1.0644,1.0643,1.0644
AUDNZD,20041213,062600,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041213,062700,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041213,062800,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041213,062900,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041213,063000,1.0645,1.0645,1.0645,1.0645
AUDNZD,20041213,063100,1.0645,1.0645,1.0645,1.0645
AUDNZD,20041213,063200,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041213,063300,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041213,063400,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041213,063500,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041213,063600,1.0644,1.0644,1.0642,1.0642
AUDNZD,20041213,063700,1.0643,1.0644,1.0643,1.0644
AUDNZD,20041213,063800,1.0645,1.0645,1.0644,1.0644
AUDNZD,20041213,063900,1.0644,1.0644,1.0643,1.0643
AUDNZD,20041213,064000,1.0643,1.0643,1.0641,1.0641
AUDNZD,20041213,064100,1.0640,1.0640,1.0639,1.0639
AUDNZD,20041213,064200,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041213,064300,1.0639,1.0639,1.0636,1.0637
AUDNZD,20041213,064400,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041213,064500,1.0636,1.0637,1.0636,1.0637
AUDNZD,20041213,064600,1.0637,1.0638,1.0637,1.0638
AUDNZD,20041213,064700,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041213,064800,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041213,064900,1.0635,1.0635,1.0635,1.0635
AUDNZD,20041213,065000,1.0635,1.0635,1.0634,1.0634
AUDNZD,20041213,065100,1.0634,1.0635,1.0634,1.0635
AUDNZD,20041213,065200,1.0635,1.0635,1.0634,1.0634
AUDNZD,20041213,065300,1.0633,1.0633,1.0633,1.0633
AUDNZD,20041213,065400,1.0633,1.0633,1.0633,1.0633
AUDNZD,20041213,065500,1.0633,1.0634,1.0633,1.0634
AUDNZD,20041213,065600,1.0634,1.0635,1.0634,1.0635
AUDNZD,20041213,065700,1.0636,1.0637,1.0636,1.0637
AUDNZD,20041213,065800,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041213,065900,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041213,070000,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041213,070100,1.0637,1.0639,1.0637,1.0639
AUDNZD,20041213,070200,1.0640,1.0643,1.0640,1.0642
AUDNZD,20041213,070300,1.0641,1.0642,1.0641,1.0642
AUDNZD,20041213,070400,1.0642,1.0643,1.0642,1.0643
AUDNZD,20041213,070500,1.0644,1.0646,1.0644,1.0646
AUDNZD,20041213,070600,1.0646,1.0646,1.0644,1.0644
AUDNZD,20041213,070700,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041213,070800,1.0642,1.0642,1.0640,1.0640
AUDNZD,20041213,070900,1.0639,1.0639,1.0638,1.0638
AUDNZD,20041213,071000,1.0635,1.0637,1.0635,1.0637
AUDNZD,20041213,071100,1.0637,1.0637,1.0636,1.0636
AUDNZD,20041213,071200,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041213,071300,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041213,071400,1.0636,1.0639,1.0636,1.0639
AUDNZD,20041213,071500,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041213,071600,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041213,071700,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041213,071800,1.0639,1.0640,1.0639,1.0639
AUDNZD,20041213,071900,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041213,072000,1.0639,1.0640,1.0639,1.0640
AUDNZD,20041213,072100,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041213,072200,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041213,072300,1.0641,1.0642,1.0641,1.0642
AUDNZD,20041213,072400,1.0642,1.0643,1.0642,1.0643
AUDNZD,20041213,072500,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041213,072600,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041213,072700,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041213,072800,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041213,072900,1.0642,1.0642,1.0641,1.0641
AUDNZD,20041213,073000,1.0641,1.0641,1.0640,1.0640
AUDNZD,20041213,073100,1.0639,1.0639,1.0638,1.0639
AUDNZD,20041213,073200,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041213,073300,1.0638,1.0638,1.0637,1.0637
AUDNZD,20041213,073400,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041213,073500,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041213,073600,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041213,073700,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041213,073800,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041213,073900,1.0635,1.0636,1.0635,1.0636
AUDNZD,20041213,074000,1.0637,1.0639,1.0637,1.0639
AUDNZD,20041213,074100,1.0639,1.0641,1.0639,1.0641
AUDNZD,20041213,074200,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041213,074300,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041213,074400,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041213,074500,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041213,074600,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041213,074700,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041213,074800,1.0641,1.0642,1.0641,1.0642
AUDNZD,20041213,074900,1.0642,1.0642,1.0641,1.0641
AUDNZD,20041213,075000,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041213,075100,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041213,075200,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041213,075300,1.0640,1.0641,1.0640,1.0641
AUDNZD,20041213,075400,1.0641,1.0641,1.0640,1.0640
AUDNZD,20041213,075500,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041213,075600,1.0638,1.0638,1.0636,1.0636
AUDNZD,20041213,075700,1.0635,1.0635,1.0631,1.0631
AUDNZD,20041213,075800,1.0631,1.0631,1.0630,1.0631
AUDNZD,20041213,075900,1.0631,1.0631,1.0631,1.0631
AUDNZD,20041213,080000,1.0631,1.0631,1.0631,1.0631
AUDNZD,20041213,080100,1.0634,1.0639,1.0634,1.0639
AUDNZD,20041213,080200,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041213,080300,1.0638,1.0639,1.0638,1.0638
AUDNZD,20041213,080400,1.0638,1.0638,1.0635,1.0635
AUDNZD,20041213,080500,1.0635,1.0635,1.0635,1.0635
AUDNZD,20041213,080600,1.0635,1.0636,1.0635,1.0636
AUDNZD,20041213,080700,1.0635,1.0635,1.0635,1.0635
AUDNZD,20041213,080800,1.0635,1.0635,1.0634,1.0634
AUDNZD,20041213,080900,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041213,081000,1.0634,1.0635,1.0634,1.0635
AUDNZD,20041213,081100,1.0635,1.0635,1.0634,1.0634
AUDNZD,20041213,081200,1.0635,1.0635,1.0634,1.0634
AUDNZD,20041213,081300,1.0634,1.0637,1.0634,1.0637
AUDNZD,20041213,081400,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041213,081500,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041213,081600,1.0637,1.0637,1.0633,1.0634
AUDNZD,20041213,081700,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041213,081800,1.0633,1.0633,1.0633,1.0633
AUDNZD,20041213,081900,1.0632,1.0632,1.0632,1.0632
AUDNZD,20041213,082000,1.0632,1.0632,1.0632,1.0632
AUDNZD,20041213,082100,1.0632,1.0632,1.0630,1.0630
AUDNZD,20041213,082200,1.0630,1.0633,1.0629,1.0633
AUDNZD,20041213,082300,1.0634,1.0636,1.0634,1.0636
AUDNZD,20041213,082400,1.0636,1.0636,1.0633,1.0633
AUDNZD,20041213,082500,1.0634,1.0637,1.0634,1.0637
AUDNZD,20041213,082600,1.0639,1.0641,1.0639,1.0639
AUDNZD,20041213,082700,1.0638,1.0639,1.0638,1.0639
AUDNZD,20041213,082800,1.0640,1.0641,1.0640,1.0641
AUDNZD,20041213,082900,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041213,083000,1.0641,1.0643,1.0639,1.0639
AUDNZD,20041213,083100,1.0640,1.0641,1.0640,1.0640
AUDNZD,20041213,083200,1.0640,1.0640,1.0638,1.0638
AUDNZD,20041213,083300,1.0636,1.0636,1.0632,1.0632
AUDNZD,20041213,083400,1.0632,1.0632,1.0631,1.0631
AUDNZD,20041213,083500,1.0632,1.0632,1.0626,1.0626
AUDNZD,20041213,083600,1.0625,1.0626,1.0625,1.0626
AUDNZD,20041213,083700,1.0627,1.0628,1.0627,1.0627
AUDNZD,20041213,083800,1.0627,1.0627,1.0626,1.0626
AUDNZD,20041213,083900,1.0626,1.0627,1.0626,1.0627
AUDNZD,20041213,084000,1.0626,1.0627,1.0626,1.0627
AUDNZD,20041213,084100,1.0627,1.0631,1.0627,1.0631
AUDNZD,20041213,084200,1.0632,1.0632,1.0632,1.0632
AUDNZD,20041213,084300,1.0632,1.0632,1.0632,1.0632
AUDNZD,20041213,084400,1.0632,1.0633,1.0632,1.0633
AUDNZD,20041213,084500,1.0633,1.0633,1.0632,1.0632
AUDNZD,20041213,084600,1.0632,1.0636,1.0632,1.0636
AUDNZD,20041213,084700,1.0635,1.0635,1.0635,1.0635
AUDNZD,20041213,084800,1.0635,1.0635,1.0635,1.0635
AUDNZD,20041213,084900,1.0635,1.0635,1.0634,1.0634
AUDNZD,20041213,085000,1.0634,1.0635,1.0634,1.0635
AUDNZD,20041213,085100,1.0635,1.0635,1.0635,1.0635
AUDNZD,20041213,085200,1.0635,1.0635,1.0635,1.0635
AUDNZD,20041213,085300,1.0636,1.0639,1.0636,1.0639
AUDNZD,20041213,085400,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041213,085500,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041213,085600,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041213,085700,1.0640,1.0640,1.0639,1.0639
AUDNZD,20041213,085800,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041213,085900,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041213,090000,1.0641,1.0642,1.0639,1.0639
AUDNZD,20041213,090100,1.0637,1.0637,1.0635,1.0635
AUDNZD,20041213,090200,1.0635,1.0636,1.0635,1.0636
AUDNZD,20041213,090300,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041213,090400,1.0636,1.0637,1.0635,1.0637
AUDNZD,20041213,090500,1.0637,1.0640,1.0637,1.0639
AUDNZD,20041213,090600,1.0639,1.0640,1.0639,1.0640
AUDNZD,20041213,090700,1.0641,1.0643,1.0641,1.0643
AUDNZD,20041213,090800,1.0644,1.0647,1.0644,1.0647
AUDNZD,20041213,090900,1.0648,1.0648,1.0646,1.0646
AUDNZD,20041213,091000,1.0646,1.0646,1.0645,1.0645
AUDNZD,20041213,091100,1.0645,1.0645,1.0644,1.0644
AUDNZD,20041213,091200,1.0644,1.0645,1.0641,1.0641
AUDNZD,20041213,091300,1.0639,1.0639,1.0638,1.0639
AUDNZD,20041213,091400,1.0640,1.0642,1.0640,1.0642
AUDNZD,20041213,091500,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041213,091600,1.0641,1.0642,1.0641,1.0642
AUDNZD,20041213,091700,1.0642,1.0645,1.0642,1.0645
AUDNZD,20041213,091800,1.0646,1.0651,1.0646,1.0651
AUDNZD,20041213,091900,1.0652,1.0652,1.0648,1.0648
AUDNZD,20041213,092000,1.0648,1.0652,1.0648,1.0652
AUDNZD,20041213,092100,1.0656,1.0659,1.0656,1.0659
AUDNZD,20041213,092200,1.0658,1.0658,1.0655,1.0655
AUDNZD,20041213,092300,1.0655,1.0655,1.0653,1.0653
AUDNZD,20041213,092400,1.0654,1.0656,1.0654,1.0656
AUDNZD,20041213,092500,1.0656,1.0658,1.0656,1.0658
AUDNZD,20041213,092600,1.0658,1.0658,1.0652,1.0652
AUDNZD,20041213,092700,1.0652,1.0654,1.0652,1.0654
AUDNZD,20041213,092800,1.0655,1.0655,1.0655,1.0655
AUDNZD,20041213,092900,1.0655,1.0655,1.0653,1.0653
AUDNZD,20041213,093000,1.0654,1.0663,1.0654,1.0663
AUDNZD,20041213,093100,1.0666,1.0669,1.0666,1.0669
AUDNZD,20041213,093200,1.0670,1.0670,1.0670,1.0670
AUDNZD,20041213,093300,1.0670,1.0678,1.0670,1.0678
AUDNZD,20041213,093400,1.0679,1.0680,1.0668,1.0668
AUDNZD,20041213,093500,1.0665,1.0665,1.0662,1.0662
AUDNZD,20041213,093600,1.0664,1.0668,1.0664,1.0667
AUDNZD,20041213,093700,1.0666,1.0666,1.0666,1.0666
AUDNZD,20041213,093800,1.0667,1.0667,1.0667,1.0667
AUDNZD,20041213,093900,1.0667,1.0668,1.0666,1.0668
AUDNZD,20041213,094000,1.0669,1.0671,1.0669,1.0671
AUDNZD,20041213,094100,1.0670,1.0671,1.0670,1.0671
AUDNZD,20041213,094200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20041213,094300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20041213,094400,1.0672,1.0673,1.0671,1.0671
AUDNZD,20041213,094500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20041213,094600,1.0671,1.0678,1.0671,1.0678
AUDNZD,20041213,094700,1.0677,1.0678,1.0677,1.0678
AUDNZD,20041213,094800,1.0680,1.0681,1.0676,1.0676
AUDNZD,20041213,094900,1.0675,1.0678,1.0675,1.0678
AUDNZD,20041213,095000,1.0677,1.0677,1.0676,1.0676
AUDNZD,20041213,095100,1.0677,1.0679,1.0677,1.0677
AUDNZD,20041213,095200,1.0675,1.0675,1.0671,1.0673
AUDNZD,20041213,095300,1.0676,1.0678,1.0676,1.0677
AUDNZD,20041213,095400,1.0677,1.0677,1.0670,1.0670
AUDNZD,20041213,095500,1.0669,1.0673,1.0669,1.0671
AUDNZD,20041213,095600,1.0670,1.0671,1.0667,1.0671
AUDNZD,20041213,095700,1.0669,1.0669,1.0664,1.0664
AUDNZD,20041213,095800,1.0664,1.0667,1.0664,1.0667
AUDNZD,20041213,095900,1.0669,1.0671,1.0669,1.0671
AUDNZD,20041213,100000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20041213,100100,1.0670,1.0672,1.0670,1.0672
AUDNZD,20041213,100200,1.0673,1.0676,1.0671,1.0676
AUDNZD,20041213,100300,1.0675,1.0678,1.0675,1.0678
AUDNZD,20041213,100400,1.0681,1.0685,1.0681,1.0685
AUDNZD,20041213,100500,1.0684,1.0684,1.0682,1.0683
AUDNZD,20041213,100600,1.0682,1.0682,1.0681,1.0682
AUDNZD,20041213,100700,1.0682,1.0683,1.0681,1.0683
AUDNZD,20041213,100800,1.0683,1.0683,1.0682,1.0682
AUDNZD,20041213,100900,1.0681,1.0681,1.0678,1.0678
AUDNZD,20041213,101000,1.0678,1.0680,1.0678,1.0680
AUDNZD,20041213,101100,1.0680,1.0680,1.0680,1.0680
AUDNZD,20041213,101200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041213,101300,1.0679,1.0679,1.0675,1.0675
AUDNZD,20041213,101400,1.0674,1.0674,1.0672,1.0672
AUDNZD,20041213,101500,1.0672,1.0672,1.0672,1.0672
AUDNZD,20041213,101600,1.0672,1.0672,1.0671,1.0671
AUDNZD,20041213,101700,1.0671,1.0673,1.0671,1.0673
AUDNZD,20041213,101800,1.0673,1.0676,1.0670,1.0670
AUDNZD,20041213,101900,1.0668,1.0671,1.0668,1.0671
AUDNZD,20041213,102000,1.0671,1.0673,1.0671,1.0673
AUDNZD,20041213,102100,1.0673,1.0674,1.0673,1.0673
AUDNZD,20041213,102200,1.0672,1.0672,1.0671,1.0671
AUDNZD,20041213,102300,1.0671,1.0671,1.0668,1.0669
AUDNZD,20041213,102400,1.0671,1.0671,1.0669,1.0669
AUDNZD,20041213,102500,1.0668,1.0668,1.0667,1.0667
AUDNZD,20041213,102600,1.0668,1.0673,1.0668,1.0673
AUDNZD,20041213,102700,1.0673,1.0677,1.0673,1.0677
AUDNZD,20041213,102800,1.0676,1.0676,1.0667,1.0671
AUDNZD,20041213,102900,1.0674,1.0678,1.0674,1.0678
AUDNZD,20041213,103000,1.0675,1.0675,1.0673,1.0673
AUDNZD,20041213,103100,1.0673,1.0673,1.0670,1.0670
AUDNZD,20041213,103200,1.0674,1.0680,1.0674,1.0680
AUDNZD,20041213,103300,1.0682,1.0682,1.0681,1.0681
AUDNZD,20041213,103400,1.0679,1.0679,1.0678,1.0678
AUDNZD,20041213,103500,1.0676,1.0678,1.0676,1.0678
AUDNZD,20041213,103600,1.0677,1.0677,1.0675,1.0675
AUDNZD,20041213,103700,1.0675,1.0675,1.0671,1.0671
AUDNZD,20041213,103800,1.0670,1.0670,1.0669,1.0669
AUDNZD,20041213,103900,1.0669,1.0669,1.0668,1.0669
AUDNZD,20041213,104000,1.0671,1.0672,1.0671,1.0671
AUDNZD,20041213,104100,1.0671,1.0671,1.0670,1.0670
AUDNZD,20041213,104200,1.0670,1.0670,1.0670,1.0670
AUDNZD,20041213,104300,1.0670,1.0671,1.0670,1.0671
AUDNZD,20041213,104400,1.0672,1.0672,1.0671,1.0671
AUDNZD,20041213,104500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20041213,104600,1.0670,1.0670,1.0669,1.0669
AUDNZD,20041213,104700,1.0668,1.0668,1.0667,1.0667
AUDNZD,20041213,104800,1.0668,1.0670,1.0668,1.0670
AUDNZD,20041213,104900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20041213,105000,1.0671,1.0671,1.0669,1.0669
AUDNZD,20041213,105100,1.0670,1.0670,1.0670,1.0670
AUDNZD,20041213,105200,1.0670,1.0671,1.0670,1.0671
AUDNZD,20041213,105300,1.0671,1.0671,1.0667,1.0667
AUDNZD,20041213,105400,1.0666,1.0667,1.0666,1.0667
AUDNZD,20041213,105500,1.0666,1.0666,1.0666,1.0666
AUDNZD,20041213,105600,1.0665,1.0667,1.0665,1.0667
AUDNZD,20041213,105700,1.0667,1.0669,1.0667,1.0667
AUDNZD,20041213,105800,1.0667,1.0667,1.0666,1.0666
AUDNZD,20041213,105900,1.0666,1.0666,1.0666,1.0666
AUDNZD,20041213,110000,1.0666,1.0666,1.0664,1.0664
AUDNZD,20041213,110100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20041213,110200,1.0663,1.0663,1.0663,1.0663
AUDNZD,20041213,110300,1.0662,1.0662,1.0658,1.0658
AUDNZD,20041213,110400,1.0658,1.0658,1.0658,1.0658
AUDNZD,20041213,110500,1.0659,1.0661,1.0659,1.0661
AUDNZD,20041213,110600,1.0662,1.0663,1.0662,1.0662
AUDNZD,20041213,110700,1.0662,1.0662,1.0662,1.0662
AUDNZD,20041213,110800,1.0663,1.0663,1.0661,1.0661
AUDNZD,20041213,110900,1.0660,1.0660,1.0657,1.0657
AUDNZD,20041213,111000,1.0658,1.0660,1.0658,1.0660
AUDNZD,20041213,111100,1.0660,1.0661,1.0660,1.0661
AUDNZD,20041213,111200,1.0661,1.0661,1.0660,1.0660
AUDNZD,20041213,111300,1.0662,1.0667,1.0662,1.0667
AUDNZD,20041213,111400,1.0667,1.0667,1.0667,1.0667
AUDNZD,20041213,111500,1.0667,1.0667,1.0666,1.0666
AUDNZD,20041213,111600,1.0666,1.0666,1.0665,1.0666
AUDNZD,20041213,111700,1.0666,1.0666,1.0664,1.0664
AUDNZD,20041213,111800,1.0664,1.0664,1.0663,1.0664
AUDNZD,20041213,111900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20041213,112000,1.0666,1.0666,1.0666,1.0666
AUDNZD,20041213,112100,1.0667,1.0669,1.0667,1.0669
AUDNZD,20041213,112200,1.0669,1.0669,1.0668,1.0668
AUDNZD,20041213,112300,1.0667,1.0668,1.0667,1.0668
AUDNZD,20041213,112400,1.0669,1.0669,1.0667,1.0667
AUDNZD,20041213,112500,1.0667,1.0667,1.0664,1.0664
AUDNZD,20041213,112600,1.0664,1.0664,1.0664,1.0664
AUDNZD,20041213,112700,1.0666,1.0666,1.0664,1.0664
AUDNZD,20041213,112800,1.0666,1.0669,1.0666,1.0669
AUDNZD,20041213,112900,1.0669,1.0671,1.0669,1.0671
AUDNZD,20041213,113000,1.0672,1.0676,1.0672,1.0676
AUDNZD,20041213,113100,1.0676,1.0676,1.0676,1.0676
AUDNZD,20041213,113200,1.0676,1.0676,1.0674,1.0674
AUDNZD,20041213,113300,1.0675,1.0676,1.0675,1.0676
AUDNZD,20041213,113400,1.0677,1.0678,1.0677,1.0678
AUDNZD,20041213,113500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041213,113600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041213,113700,1.0678,1.0680,1.0678,1.0680
AUDNZD,20041213,113800,1.0681,1.0681,1.0680,1.0680
AUDNZD,20041213,113900,1.0680,1.0682,1.0680,1.0682
AUDNZD,20041213,114000,1.0683,1.0683,1.0683,1.0683
AUDNZD,20041213,114100,1.0682,1.0682,1.0677,1.0677
AUDNZD,20041213,114200,1.0675,1.0677,1.0675,1.0677
AUDNZD,20041213,114300,1.0677,1.0677,1.0676,1.0676
AUDNZD,20041213,114400,1.0676,1.0676,1.0675,1.0675
AUDNZD,20041213,114500,1.0675,1.0675,1.0673,1.0674
AUDNZD,20041213,114600,1.0673,1.0676,1.0673,1.0676
AUDNZD,20041213,114700,1.0676,1.0676,1.0676,1.0676
AUDNZD,20041213,114800,1.0674,1.0674,1.0671,1.0671
AUDNZD,20041213,114900,1.0670,1.0670,1.0667,1.0667
AUDNZD,20041213,115000,1.0666,1.0668,1.0666,1.0668
AUDNZD,20041213,115100,1.0668,1.0669,1.0668,1.0669
AUDNZD,20041213,115200,1.0669,1.0669,1.0668,1.0669
AUDNZD,20041213,115300,1.0670,1.0676,1.0670,1.0676
AUDNZD,20041213,115400,1.0677,1.0678,1.0673,1.0673
AUDNZD,20041213,115500,1.0673,1.0673,1.0673,1.0673
AUDNZD,20041213,115600,1.0673,1.0673,1.0670,1.0671
AUDNZD,20041213,115700,1.0671,1.0671,1.0670,1.0670
AUDNZD,20041213,115800,1.0668,1.0668,1.0663,1.0664
AUDNZD,20041213,115900,1.0667,1.0669,1.0667,1.0669
AUDNZD,20041213,120000,1.0670,1.0675,1.0668,1.0675
AUDNZD,20041213,120100,1.0675,1.0675,1.0674,1.0675
AUDNZD,20041213,120200,1.0676,1.0676,1.0673,1.0673
AUDNZD,20041213,120300,1.0674,1.0674,1.0673,1.0674
AUDNZD,20041213,120400,1.0675,1.0675,1.0675,1.0675
AUDNZD,20041213,120500,1.0675,1.0675,1.0666,1.0666
AUDNZD,20041213,120600,1.0667,1.0669,1.0667,1.0669
AUDNZD,20041213,120700,1.0669,1.0671,1.0669,1.0671
AUDNZD,20041213,120800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20041213,120900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20041213,121000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20041213,121100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20041213,121200,1.0671,1.0671,1.0669,1.0669
AUDNZD,20041213,121300,1.0668,1.0669,1.0668,1.0669
AUDNZD,20041213,121400,1.0670,1.0670,1.0668,1.0668
AUDNZD,20041213,121500,1.0667,1.0667,1.0666,1.0666
AUDNZD,20041213,121600,1.0666,1.0666,1.0666,1.0666
AUDNZD,20041213,121700,1.0666,1.0666,1.0664,1.0664
AUDNZD,20041213,121800,1.0663,1.0669,1.0661,1.0669
AUDNZD,20041213,121900,1.0670,1.0674,1.0670,1.0674
AUDNZD,20041213,122000,1.0674,1.0674,1.0673,1.0673
AUDNZD,20041213,122100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20041213,122200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20041213,122300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20041213,122400,1.0671,1.0671,1.0670,1.0670
AUDNZD,20041213,122500,1.0671,1.0675,1.0671,1.0675
AUDNZD,20041213,122600,1.0673,1.0673,1.0671,1.0671
AUDNZD,20041213,122700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20041213,122800,1.0669,1.0669,1.0669,1.0669
AUDNZD,20041213,122900,1.0669,1.0669,1.0668,1.0668
AUDNZD,20041213,123000,1.0669,1.0669,1.0668,1.0668
AUDNZD,20041213,123100,1.0668,1.0668,1.0668,1.0668
AUDNZD,20041213,123200,1.0669,1.0669,1.0669,1.0669
AUDNZD,20041213,123300,1.0669,1.0669,1.0669,1.0669
AUDNZD,20041213,123400,1.0669,1.0669,1.0669,1.0669
AUDNZD,20041213,123500,1.0671,1.0671,1.0669,1.0669
AUDNZD,20041213,123600,1.0668,1.0668,1.0667,1.0667
AUDNZD,20041213,123700,1.0667,1.0667,1.0667,1.0667
AUDNZD,20041213,123800,1.0667,1.0667,1.0667,1.0667
AUDNZD,20041213,123900,1.0665,1.0669,1.0665,1.0669
AUDNZD,20041213,124000,1.0668,1.0668,1.0667,1.0667
AUDNZD,20041213,124100,1.0666,1.0666,1.0664,1.0664
AUDNZD,20041213,124200,1.0664,1.0664,1.0662,1.0662
AUDNZD,20041213,124300,1.0662,1.0662,1.0662,1.0662
AUDNZD,20041213,124400,1.0662,1.0662,1.0662,1.0662
AUDNZD,20041213,124500,1.0662,1.0662,1.0661,1.0662
AUDNZD,20041213,124600,1.0662,1.0663,1.0662,1.0662
AUDNZD,20041213,124700,1.0662,1.0662,1.0661,1.0661
AUDNZD,20041213,124800,1.0661,1.0664,1.0661,1.0664
AUDNZD,20041213,124900,1.0665,1.0667,1.0665,1.0667
AUDNZD,20041213,125000,1.0667,1.0669,1.0667,1.0669
AUDNZD,20041213,125100,1.0669,1.0673,1.0669,1.0673
AUDNZD,20041213,125200,1.0671,1.0671,1.0670,1.0670
AUDNZD,20041213,125300,1.0670,1.0670,1.0670,1.0670
AUDNZD,20041213,125400,1.0670,1.0670,1.0670,1.0670
AUDNZD,20041213,125500,1.0670,1.0671,1.0670,1.0671
AUDNZD,20041213,125600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20041213,125700,1.0673,1.0673,1.0671,1.0671
AUDNZD,20041213,125800,1.0671,1.0671,1.0670,1.0670
AUDNZD,20041213,125900,1.0666,1.0666,1.0656,1.0656
AUDNZD,20041213,130000,1.0657,1.0657,1.0655,1.0655
AUDNZD,20041213,130100,1.0658,1.0666,1.0658,1.0665
AUDNZD,20041213,130200,1.0667,1.0670,1.0667,1.0670
AUDNZD,20041213,130300,1.0670,1.0670,1.0667,1.0667
AUDNZD,20041213,130400,1.0666,1.0666,1.0666,1.0666
AUDNZD,20041213,130500,1.0666,1.0666,1.0666,1.0666
AUDNZD,20041213,130600,1.0664,1.0664,1.0664,1.0664
AUDNZD,20041213,130700,1.0664,1.0669,1.0664,1.0669
AUDNZD,20041213,130800,1.0670,1.0673,1.0670,1.0673
AUDNZD,20041213,130900,1.0674,1.0681,1.0674,1.0681
AUDNZD,20041213,131000,1.0682,1.0682,1.0681,1.0681
AUDNZD,20041213,131100,1.0682,1.0682,1.0682,1.0682
AUDNZD,20041213,131200,1.0682,1.0682,1.0678,1.0678
AUDNZD,20041213,131300,1.0677,1.0677,1.0677,1.0677
AUDNZD,20041213,131400,1.0674,1.0676,1.0673,1.0676
AUDNZD,20041213,131500,1.0675,1.0675,1.0673,1.0674
AUDNZD,20041213,131600,1.0675,1.0675,1.0675,1.0675
AUDNZD,20041213,131700,1.0676,1.0677,1.0676,1.0677
AUDNZD,20041213,131800,1.0677,1.0678,1.0677,1.0678
AUDNZD,20041213,131900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041213,132000,1.0677,1.0677,1.0677,1.0677
AUDNZD,20041213,132100,1.0678,1.0682,1.0678,1.0681
AUDNZD,20041213,132200,1.0681,1.0681,1.0678,1.0678
AUDNZD,20041213,132300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041213,132400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041213,132500,1.0678,1.0680,1.0678,1.0680
AUDNZD,20041213,132600,1.0680,1.0684,1.0680,1.0684
AUDNZD,20041213,132700,1.0685,1.0686,1.0684,1.0684
AUDNZD,20041213,132800,1.0681,1.0681,1.0678,1.0678
AUDNZD,20041213,132900,1.0678,1.0679,1.0678,1.0679
AUDNZD,20041213,133000,1.0679,1.0679,1.0679,1.0679
AUDNZD,20041213,133100,1.0678,1.0678,1.0677,1.0677
AUDNZD,20041213,133200,1.0677,1.0677,1.0677,1.0677
AUDNZD,20041213,133300,1.0677,1.0677,1.0676,1.0676
AUDNZD,20041213,133400,1.0675,1.0675,1.0672,1.0672
AUDNZD,20041213,133500,1.0673,1.0673,1.0672,1.0672
AUDNZD,20041213,133600,1.0672,1.0672,1.0672,1.0672
AUDNZD,20041213,133700,1.0672,1.0672,1.0671,1.0671
AUDNZD,20041213,133800,1.0671,1.0671,1.0667,1.0667
AUDNZD,20041213,133900,1.0666,1.0667,1.0666,1.0667
AUDNZD,20041213,134000,1.0668,1.0668,1.0667,1.0667
AUDNZD,20041213,134100,1.0667,1.0667,1.0666,1.0666
AUDNZD,20041213,134200,1.0664,1.0664,1.0662,1.0662
AUDNZD,20041213,134300,1.0663,1.0664,1.0663,1.0664
AUDNZD,20041213,134400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20041213,134500,1.0666,1.0668,1.0666,1.0668
AUDNZD,20041213,134600,1.0668,1.0670,1.0668,1.0670
AUDNZD,20041213,134700,1.0669,1.0669,1.0666,1.0666
AUDNZD,20041213,134800,1.0666,1.0666,1.0666,1.0666
AUDNZD,20041213,134900,1.0667,1.0671,1.0667,1.0671
AUDNZD,20041213,135000,1.0671,1.0674,1.0671,1.0674
AUDNZD,20041213,135100,1.0674,1.0674,1.0663,1.0663
AUDNZD,20041213,135200,1.0663,1.0666,1.0663,1.0666
AUDNZD,20041213,135300,1.0667,1.0667,1.0667,1.0667
AUDNZD,20041213,135400,1.0667,1.0669,1.0667,1.0668
AUDNZD,20041213,135500,1.0668,1.0668,1.0668,1.0668
AUDNZD,20041213,135600,1.0668,1.0668,1.0668,1.0668
AUDNZD,20041213,135700,1.0667,1.0667,1.0667,1.0667
AUDNZD,20041213,135800,1.0667,1.0667,1.0664,1.0664
AUDNZD,20041213,135900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20041213,140000,1.0663,1.0664,1.0663,1.0664
AUDNZD,20041213,140100,1.0664,1.0665,1.0664,1.0665
AUDNZD,20041213,140200,1.0666,1.0667,1.0666,1.0667
AUDNZD,20041213,140300,1.0666,1.0669,1.0666,1.0668
AUDNZD,20041213,140400,1.0667,1.0667,1.0664,1.0664
AUDNZD,20041213,140500,1.0664,1.0665,1.0664,1.0664
AUDNZD,20041213,140600,1.0664,1.0664,1.0662,1.0662
AUDNZD,20041213,140700,1.0662,1.0665,1.0662,1.0665
AUDNZD,20041213,140800,1.0667,1.0669,1.0667,1.0669
AUDNZD,20041213,140900,1.0669,1.0669,1.0666,1.0666
AUDNZD,20041213,141000,1.0667,1.0669,1.0667,1.0668
AUDNZD,20041213,141100,1.0668,1.0669,1.0667,1.0669
AUDNZD,20041213,141200,1.0669,1.0669,1.0668,1.0668
AUDNZD,20041213,141300,1.0667,1.0667,1.0667,1.0667
AUDNZD,20041213,141400,1.0667,1.0667,1.0665,1.0665
AUDNZD,20041213,141500,1.0665,1.0666,1.0665,1.0666
AUDNZD,20041213,141600,1.0666,1.0666,1.0662,1.0662
AUDNZD,20041213,141700,1.0661,1.0661,1.0661,1.0661
AUDNZD,20041213,141800,1.0663,1.0665,1.0663,1.0665
AUDNZD,20041213,141900,1.0666,1.0667,1.0664,1.0664
AUDNZD,20041213,142000,1.0664,1.0664,1.0662,1.0662
AUDNZD,20041213,142100,1.0661,1.0661,1.0660,1.0660
AUDNZD,20041213,142200,1.0658,1.0658,1.0657,1.0657
AUDNZD,20041213,142300,1.0657,1.0662,1.0657,1.0662
AUDNZD,20041213,142400,1.0662,1.0662,1.0662,1.0662
AUDNZD,20041213,142500,1.0662,1.0662,1.0661,1.0662
AUDNZD,20041213,142600,1.0663,1.0663,1.0660,1.0660
AUDNZD,20041213,142700,1.0659,1.0659,1.0659,1.0659
AUDNZD,20041213,142800,1.0658,1.0660,1.0658,1.0660
AUDNZD,20041213,142900,1.0660,1.0661,1.0659,1.0659
AUDNZD,20041213,143000,1.0659,1.0663,1.0659,1.0663
AUDNZD,20041213,143100,1.0664,1.0669,1.0664,1.0669
AUDNZD,20041213,143200,1.0670,1.0676,1.0670,1.0675
AUDNZD,20041213,143300,1.0674,1.0674,1.0673,1.0673
AUDNZD,20041213,143400,1.0673,1.0673,1.0671,1.0671
AUDNZD,20041213,143500,1.0671,1.0675,1.0671,1.0671
AUDNZD,20041213,143600,1.0670,1.0678,1.0668,1.0678
AUDNZD,20041213,143700,1.0677,1.0677,1.0676,1.0676
AUDNZD,20041213,143800,1.0679,1.0681,1.0678,1.0678
AUDNZD,20041213,143900,1.0677,1.0677,1.0675,1.0675
AUDNZD,20041213,144000,1.0674,1.0676,1.0674,1.0676
AUDNZD,20041213,144100,1.0678,1.0678,1.0673,1.0673
AUDNZD,20041213,144200,1.0673,1.0673,1.0673,1.0673
AUDNZD,20041213,144300,1.0673,1.0673,1.0670,1.0670
AUDNZD,20041213,144400,1.0670,1.0670,1.0670,1.0670
AUDNZD,20041213,144500,1.0670,1.0671,1.0670,1.0671
AUDNZD,20041213,144600,1.0671,1.0671,1.0668,1.0669
AUDNZD,20041213,144700,1.0671,1.0676,1.0670,1.0671
AUDNZD,20041213,144800,1.0671,1.0671,1.0669,1.0669
AUDNZD,20041213,144900,1.0668,1.0670,1.0668,1.0670
AUDNZD,20041213,145000,1.0670,1.0670,1.0670,1.0670
AUDNZD,20041213,145100,1.0669,1.0669,1.0668,1.0668
AUDNZD,20041213,145200,1.0669,1.0669,1.0669,1.0669
AUDNZD,20041213,145300,1.0669,1.0669,1.0669,1.0669
AUDNZD,20041213,145400,1.0669,1.0673,1.0669,1.0673
AUDNZD,20041213,145500,1.0671,1.0671,1.0670,1.0671
AUDNZD,20041213,145600,1.0671,1.0671,1.0670,1.0670
AUDNZD,20041213,145700,1.0670,1.0670,1.0670,1.0670
AUDNZD,20041213,145800,1.0670,1.0671,1.0670,1.0671
AUDNZD,20041213,145900,1.0671,1.0671,1.0668,1.0668
AUDNZD,20041213,150000,1.0668,1.0673,1.0668,1.0673
AUDNZD,20041213,150100,1.0673,1.0673,1.0670,1.0670
AUDNZD,20041213,150200,1.0669,1.0669,1.0667,1.0667
AUDNZD,20041213,150300,1.0666,1.0667,1.0666,1.0667
AUDNZD,20041213,150400,1.0667,1.0668,1.0667,1.0668
AUDNZD,20041213,150500,1.0668,1.0668,1.0667,1.0667
AUDNZD,20041213,150600,1.0668,1.0671,1.0668,1.0671
AUDNZD,20041213,150700,1.0672,1.0674,1.0672,1.0673
AUDNZD,20041213,150800,1.0672,1.0672,1.0669,1.0669
AUDNZD,20041213,150900,1.0669,1.0669,1.0664,1.0665
AUDNZD,20041213,151000,1.0665,1.0667,1.0665,1.0667
AUDNZD,20041213,151100,1.0666,1.0666,1.0664,1.0664
AUDNZD,20041213,151200,1.0662,1.0667,1.0662,1.0667
AUDNZD,20041213,151300,1.0666,1.0666,1.0666,1.0666
AUDNZD,20041213,151400,1.0666,1.0670,1.0666,1.0670
AUDNZD,20041213,151500,1.0670,1.0670,1.0668,1.0668
AUDNZD,20041213,151600,1.0667,1.0667,1.0665,1.0665
AUDNZD,20041213,151700,1.0665,1.0667,1.0665,1.0667
AUDNZD,20041213,151800,1.0667,1.0668,1.0667,1.0668
AUDNZD,20041213,151900,1.0668,1.0668,1.0668,1.0668
AUDNZD,20041213,152000,1.0669,1.0669,1.0668,1.0668
AUDNZD,20041213,152100,1.0668,1.0670,1.0668,1.0670
AUDNZD,20041213,152200,1.0670,1.0670,1.0670,1.0670
AUDNZD,20041213,152300,1.0670,1.0670,1.0670,1.0670
AUDNZD,20041213,152400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20041213,152500,1.0671,1.0671,1.0667,1.0667
AUDNZD,20041213,152600,1.0667,1.0667,1.0667,1.0667
AUDNZD,20041213,152700,1.0669,1.0670,1.0669,1.0670
AUDNZD,20041213,152800,1.0671,1.0673,1.0671,1.0673
AUDNZD,20041213,152900,1.0673,1.0676,1.0673,1.0676
AUDNZD,20041213,153000,1.0678,1.0678,1.0675,1.0675
AUDNZD,20041213,153100,1.0674,1.0674,1.0673,1.0673
AUDNZD,20041213,153200,1.0673,1.0673,1.0671,1.0671
AUDNZD,20041213,153300,1.0671,1.0671,1.0670,1.0671
AUDNZD,20041213,153400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20041213,153500,1.0669,1.0670,1.0669,1.0670
AUDNZD,20041213,153600,1.0671,1.0672,1.0671,1.0672
AUDNZD,20041213,153700,1.0673,1.0673,1.0670,1.0670
AUDNZD,20041213,153800,1.0670,1.0671,1.0670,1.0671
AUDNZD,20041213,153900,1.0671,1.0671,1.0669,1.0669
AUDNZD,20041213,154000,1.0668,1.0669,1.0668,1.0669
AUDNZD,20041213,154100,1.0670,1.0670,1.0668,1.0668
AUDNZD,20041213,154200,1.0667,1.0667,1.0667,1.0667
AUDNZD,20041213,154300,1.0669,1.0671,1.0669,1.0671
AUDNZD,20041213,154400,1.0671,1.0673,1.0671,1.0673
AUDNZD,20041213,154500,1.0673,1.0673,1.0671,1.0671
AUDNZD,20041213,154600,1.0671,1.0671,1.0670,1.0670
AUDNZD,20041213,154700,1.0671,1.0673,1.0671,1.0673
AUDNZD,20041213,154800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20041213,154900,1.0673,1.0674,1.0673,1.0674
AUDNZD,20041213,155000,1.0675,1.0677,1.0675,1.0677
AUDNZD,20041213,155100,1.0677,1.0677,1.0676,1.0676
AUDNZD,20041213,155200,1.0677,1.0677,1.0677,1.0677
AUDNZD,20041213,155300,1.0677,1.0677,1.0675,1.0675
AUDNZD,20041213,155400,1.0674,1.0674,1.0673,1.0673
AUDNZD,20041213,155500,1.0673,1.0673,1.0671,1.0671
AUDNZD,20041213,155600,1.0673,1.0673,1.0671,1.0671
AUDNZD,20041213,155700,1.0673,1.0678,1.0673,1.0678
AUDNZD,20041213,155800,1.0681,1.0681,1.0680,1.0681
AUDNZD,20041213,155900,1.0680,1.0680,1.0677,1.0677
AUDNZD,20041213,160000,1.0676,1.0678,1.0676,1.0678
AUDNZD,20041213,160100,1.0680,1.0680,1.0678,1.0678
AUDNZD,20041213,160200,1.0678,1.0678,1.0677,1.0678
AUDNZD,20041213,160300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041213,160400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041213,160500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041213,160600,1.0678,1.0680,1.0678,1.0680
AUDNZD,20041213,160700,1.0678,1.0678,1.0677,1.0678
AUDNZD,20041213,160800,1.0676,1.0676,1.0673,1.0673
AUDNZD,20041213,160900,1.0674,1.0677,1.0674,1.0677
AUDNZD,20041213,161000,1.0678,1.0680,1.0678,1.0680
AUDNZD,20041213,161100,1.0680,1.0680,1.0678,1.0678
AUDNZD,20041213,161200,1.0678,1.0681,1.0678,1.0681
AUDNZD,20041213,161300,1.0681,1.0681,1.0681,1.0681
AUDNZD,20041213,161400,1.0681,1.0688,1.0681,1.0683
AUDNZD,20041213,161500,1.0682,1.0683,1.0682,1.0683
AUDNZD,20041213,161600,1.0686,1.0687,1.0685,1.0687
AUDNZD,20041213,161700,1.0689,1.0689,1.0683,1.0683
AUDNZD,20041213,161800,1.0680,1.0680,1.0677,1.0678
AUDNZD,20041213,161900,1.0679,1.0680,1.0679,1.0679
AUDNZD,20041213,162000,1.0679,1.0680,1.0679,1.0680
AUDNZD,20041213,162100,1.0680,1.0681,1.0680,1.0681
AUDNZD,20041213,162200,1.0681,1.0681,1.0681,1.0681
AUDNZD,20041213,162300,1.0680,1.0680,1.0679,1.0679
AUDNZD,20041213,162400,1.0678,1.0679,1.0678,1.0678
AUDNZD,20041213,162500,1.0678,1.0682,1.0678,1.0682
AUDNZD,20041213,162600,1.0682,1.0682,1.0681,1.0681
AUDNZD,20041213,162700,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041213,162800,1.0681,1.0681,1.0681,1.0681
AUDNZD,20041213,162900,1.0682,1.0682,1.0682,1.0682
AUDNZD,20041213,163000,1.0683,1.0683,1.0681,1.0681
AUDNZD,20041213,163100,1.0681,1.0682,1.0680,1.0682
AUDNZD,20041213,163200,1.0683,1.0683,1.0681,1.0681
AUDNZD,20041213,163300,1.0681,1.0682,1.0681,1.0682
AUDNZD,20041213,163400,1.0683,1.0684,1.0683,1.0684
AUDNZD,20041213,163500,1.0684,1.0684,1.0684,1.0684
AUDNZD,20041213,163600,1.0686,1.0686,1.0686,1.0686
AUDNZD,20041213,163700,1.0686,1.0686,1.0685,1.0685
AUDNZD,20041213,163800,1.0684,1.0684,1.0683,1.0684
AUDNZD,20041213,163900,1.0683,1.0683,1.0681,1.0683
AUDNZD,20041213,164000,1.0684,1.0684,1.0684,1.0684
AUDNZD,20041213,164100,1.0684,1.0684,1.0684,1.0684
AUDNZD,20041213,164200,1.0684,1.0688,1.0684,1.0688
AUDNZD,20041213,164300,1.0689,1.0689,1.0685,1.0685
AUDNZD,20041213,164400,1.0684,1.0684,1.0680,1.0680
AUDNZD,20041213,164500,1.0678,1.0680,1.0678,1.0680
AUDNZD,20041213,164600,1.0681,1.0683,1.0681,1.0683
AUDNZD,20041213,164700,1.0683,1.0683,1.0682,1.0682
AUDNZD,20041213,164800,1.0682,1.0682,1.0682,1.0682
AUDNZD,20041213,164900,1.0682,1.0686,1.0682,1.0686
AUDNZD,20041213,165000,1.0686,1.0688,1.0686,1.0688
AUDNZD,20041213,165100,1.0687,1.0687,1.0686,1.0687
AUDNZD,20041213,165200,1.0689,1.0689,1.0687,1.0687
AUDNZD,20041213,165300,1.0687,1.0687,1.0687,1.0687
AUDNZD,20041213,165400,1.0686,1.0686,1.0685,1.0685
AUDNZD,20041213,165500,1.0685,1.0685,1.0685,1.0685
AUDNZD,20041213,165600,1.0683,1.0683,1.0682,1.0682
AUDNZD,20041213,165700,1.0683,1.0687,1.0683,1.0687
AUDNZD,20041213,165800,1.0688,1.0692,1.0688,1.0691
AUDNZD,20041213,165900,1.0690,1.0691,1.0689,1.0689
AUDNZD,20041213,170000,1.0688,1.0688,1.0688,1.0688
AUDNZD,20041213,170100,1.0687,1.0687,1.0685,1.0685
AUDNZD,20041213,170200,1.0685,1.0685,1.0685,1.0685
AUDNZD,20041213,170300,1.0687,1.0691,1.0687,1.0691
AUDNZD,20041213,170400,1.0691,1.0691,1.0691,1.0691
AUDNZD,20041213,170500,1.0688,1.0688,1.0688,1.0688
AUDNZD,20041213,170600,1.0688,1.0689,1.0688,1.0689
AUDNZD,20041213,170700,1.0689,1.0689,1.0688,1.0688
AUDNZD,20041213,170800,1.0688,1.0688,1.0688,1.0688
AUDNZD,20041213,170900,1.0688,1.0688,1.0685,1.0685
AUDNZD,20041213,171000,1.0685,1.0688,1.0685,1.0688
AUDNZD,20041213,171100,1.0688,1.0689,1.0688,1.0689
AUDNZD,20041213,171200,1.0688,1.0688,1.0685,1.0685
AUDNZD,20041213,171300,1.0685,1.0685,1.0685,1.0685
AUDNZD,20041213,171400,1.0685,1.0685,1.0684,1.0684
AUDNZD,20041213,171500,1.0684,1.0684,1.0683,1.0683
AUDNZD,20041213,171600,1.0683,1.0684,1.0683,1.0684
AUDNZD,20041213,171700,1.0683,1.0683,1.0682,1.0682
AUDNZD,20041213,171800,1.0682,1.0682,1.0682,1.0682
AUDNZD,20041213,171900,1.0682,1.0683,1.0682,1.0683
AUDNZD,20041213,172000,1.0684,1.0684,1.0682,1.0682
AUDNZD,20041213,172100,1.0683,1.0683,1.0683,1.0683
AUDNZD,20041213,172200,1.0684,1.0684,1.0684,1.0684
AUDNZD,20041213,172300,1.0684,1.0685,1.0684,1.0685
AUDNZD,20041213,172400,1.0684,1.0684,1.0681,1.0681
AUDNZD,20041213,172500,1.0681,1.0682,1.0681,1.0682
AUDNZD,20041213,172600,1.0682,1.0684,1.0682,1.0683
AUDNZD,20041213,172700,1.0682,1.0682,1.0680,1.0680
AUDNZD,20041213,172800,1.0681,1.0684,1.0681,1.0684
AUDNZD,20041213,172900,1.0685,1.0685,1.0685,1.0685
AUDNZD,20041213,173000,1.0685,1.0685,1.0684,1.0684
AUDNZD,20041213,173100,1.0684,1.0684,1.0684,1.0684
AUDNZD,20041213,173200,1.0684,1.0684,1.0683,1.0683
AUDNZD,20041213,173300,1.0683,1.0684,1.0683,1.0684
AUDNZD,20041213,173400,1.0684,1.0685,1.0684,1.0685
AUDNZD,20041213,173500,1.0685,1.0687,1.0685,1.0687
AUDNZD,20041213,173600,1.0687,1.0688,1.0687,1.0688
AUDNZD,20041213,173700,1.0688,1.0692,1.0688,1.0692
AUDNZD,20041213,173800,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041213,173900,1.0692,1.0692,1.0690,1.0690
AUDNZD,20041213,174000,1.0689,1.0689,1.0688,1.0688
AUDNZD,20041213,174100,1.0688,1.0688,1.0685,1.0687
AUDNZD,20041213,174200,1.0688,1.0688,1.0688,1.0688
AUDNZD,20041213,174300,1.0688,1.0688,1.0688,1.0688
AUDNZD,20041213,174400,1.0687,1.0687,1.0685,1.0685
AUDNZD,20041213,174500,1.0684,1.0685,1.0684,1.0685
AUDNZD,20041213,174600,1.0685,1.0685,1.0684,1.0684
AUDNZD,20041213,174700,1.0685,1.0685,1.0685,1.0685
AUDNZD,20041213,174800,1.0684,1.0684,1.0684,1.0684
AUDNZD,20041213,174900,1.0684,1.0685,1.0683,1.0685
AUDNZD,20041213,175000,1.0685,1.0687,1.0685,1.0687
AUDNZD,20041213,175100,1.0687,1.0687,1.0687,1.0687
AUDNZD,20041213,175200,1.0685,1.0685,1.0685,1.0685
AUDNZD,20041213,175300,1.0684,1.0684,1.0684,1.0684
AUDNZD,20041213,175400,1.0684,1.0691,1.0684,1.0689
AUDNZD,20041213,175500,1.0689,1.0691,1.0686,1.0691
AUDNZD,20041213,175600,1.0689,1.0689,1.0687,1.0687
AUDNZD,20041213,175700,1.0687,1.0687,1.0687,1.0687
AUDNZD,20041213,175800,1.0685,1.0690,1.0684,1.0690
AUDNZD,20041213,175900,1.0689,1.0689,1.0688,1.0688
AUDNZD,20041213,180000,1.0686,1.0686,1.0686,1.0686
AUDNZD,20041213,180100,1.0686,1.0686,1.0684,1.0684
AUDNZD,20041213,180200,1.0684,1.0684,1.0682,1.0682
AUDNZD,20041213,180300,1.0681,1.0682,1.0680,1.0682
AUDNZD,20041213,180400,1.0682,1.0683,1.0681,1.0681
AUDNZD,20041213,180500,1.0681,1.0683,1.0680,1.0683
AUDNZD,20041213,180600,1.0683,1.0686,1.0683,1.0685
AUDNZD,20041213,180700,1.0685,1.0685,1.0683,1.0683
AUDNZD,20041213,180800,1.0683,1.0684,1.0683,1.0684
AUDNZD,20041213,180900,1.0684,1.0684,1.0683,1.0683
AUDNZD,20041213,181000,1.0684,1.0684,1.0684,1.0684
AUDNZD,20041213,181100,1.0684,1.0684,1.0684,1.0684
AUDNZD,20041213,181200,1.0683,1.0683,1.0683,1.0683
AUDNZD,20041213,181300,1.0683,1.0683,1.0681,1.0681
AUDNZD,20041213,181400,1.0681,1.0682,1.0679,1.0682
AUDNZD,20041213,181500,1.0683,1.0683,1.0682,1.0682
AUDNZD,20041213,181600,1.0683,1.0684,1.0683,1.0684
AUDNZD,20041213,181700,1.0684,1.0684,1.0683,1.0684
AUDNZD,20041213,181800,1.0684,1.0685,1.0684,1.0684
AUDNZD,20041213,181900,1.0684,1.0684,1.0681,1.0681
AUDNZD,20041213,182000,1.0681,1.0682,1.0681,1.0682
AUDNZD,20041213,182100,1.0682,1.0682,1.0682,1.0682
AUDNZD,20041213,182200,1.0683,1.0683,1.0683,1.0683
AUDNZD,20041213,182300,1.0683,1.0683,1.0682,1.0682
AUDNZD,20041213,182400,1.0681,1.0682,1.0681,1.0682
AUDNZD,20041213,182500,1.0682,1.0682,1.0682,1.0682
AUDNZD,20041213,182600,1.0680,1.0688,1.0680,1.0688
AUDNZD,20041213,182700,1.0686,1.0686,1.0685,1.0686
AUDNZD,20041213,182800,1.0685,1.0685,1.0684,1.0684
AUDNZD,20041213,182900,1.0684,1.0684,1.0683,1.0684
AUDNZD,20041213,183000,1.0685,1.0687,1.0685,1.0687
AUDNZD,20041213,183100,1.0687,1.0687,1.0687,1.0687
AUDNZD,20041213,183200,1.0687,1.0687,1.0685,1.0685
AUDNZD,20041213,183300,1.0686,1.0686,1.0686,1.0686
AUDNZD,20041213,183400,1.0686,1.0687,1.0686,1.0687
AUDNZD,20041213,183500,1.0687,1.0687,1.0687,1.0687
AUDNZD,20041213,183600,1.0686,1.0686,1.0686,1.0686
AUDNZD,20041213,183700,1.0685,1.0685,1.0684,1.0684
AUDNZD,20041213,183800,1.0683,1.0685,1.0683,1.0685
AUDNZD,20041213,183900,1.0685,1.0686,1.0685,1.0685
AUDNZD,20041213,184000,1.0685,1.0685,1.0684,1.0684
AUDNZD,20041213,184100,1.0684,1.0686,1.0684,1.0686
AUDNZD,20041213,184200,1.0686,1.0686,1.0685,1.0685
AUDNZD,20041213,184300,1.0685,1.0685,1.0684,1.0684
AUDNZD,20041213,184400,1.0683,1.0684,1.0683,1.0684
AUDNZD,20041213,184500,1.0685,1.0687,1.0685,1.0687
AUDNZD,20041213,184600,1.0687,1.0687,1.0687,1.0687
AUDNZD,20041213,184700,1.0687,1.0687,1.0686,1.0686
AUDNZD,20041213,184800,1.0687,1.0687,1.0687,1.0687
AUDNZD,20041213,184900,1.0687,1.0687,1.0685,1.0685
AUDNZD,20041213,185000,1.0685,1.0685,1.0685,1.0685
AUDNZD,20041213,185100,1.0685,1.0685,1.0685,1.0685
AUDNZD,20041213,185200,1.0686,1.0686,1.0686,1.0686
AUDNZD,20041213,185300,1.0686,1.0686,1.0685,1.0685
AUDNZD,20041213,185400,1.0685,1.0686,1.0685,1.0686
AUDNZD,20041213,185500,1.0686,1.0691,1.0686,1.0691
AUDNZD,20041213,185600,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041213,185700,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041213,185800,1.0692,1.0692,1.0687,1.0687
AUDNZD,20041213,185900,1.0687,1.0687,1.0687,1.0687
AUDNZD,20041213,190000,1.0687,1.0689,1.0687,1.0689
AUDNZD,20041213,190100,1.0688,1.0688,1.0686,1.0686
AUDNZD,20041213,190200,1.0686,1.0686,1.0686,1.0686
AUDNZD,20041213,190300,1.0686,1.0686,1.0685,1.0685
AUDNZD,20041213,190400,1.0687,1.0687,1.0687,1.0687
AUDNZD,20041213,190500,1.0688,1.0688,1.0685,1.0685
AUDNZD,20041213,190600,1.0684,1.0684,1.0683,1.0683
AUDNZD,20041213,190700,1.0683,1.0683,1.0683,1.0683
AUDNZD,20041213,190800,1.0684,1.0684,1.0683,1.0683
AUDNZD,20041213,190900,1.0683,1.0683,1.0680,1.0680
AUDNZD,20041213,191000,1.0680,1.0681,1.0680,1.0681
AUDNZD,20041213,191100,1.0681,1.0681,1.0681,1.0681
AUDNZD,20041213,191200,1.0681,1.0681,1.0681,1.0681
AUDNZD,20041213,191300,1.0681,1.0685,1.0681,1.0685
AUDNZD,20041213,191400,1.0686,1.0686,1.0686,1.0686
AUDNZD,20041213,191500,1.0685,1.0685,1.0684,1.0684
AUDNZD,20041213,191600,1.0683,1.0683,1.0681,1.0681
AUDNZD,20041213,191700,1.0681,1.0682,1.0681,1.0682
AUDNZD,20041213,191800,1.0685,1.0685,1.0685,1.0685
AUDNZD,20041213,191900,1.0686,1.0686,1.0686,1.0686
AUDNZD,20041213,192000,1.0686,1.0686,1.0685,1.0685
AUDNZD,20041213,192100,1.0684,1.0684,1.0683,1.0683
AUDNZD,20041213,192200,1.0683,1.0683,1.0682,1.0682
AUDNZD,20041213,192300,1.0682,1.0682,1.0682,1.0682
AUDNZD,20041213,192400,1.0680,1.0680,1.0680,1.0680
AUDNZD,20041213,192500,1.0680,1.0680,1.0680,1.0680
AUDNZD,20041213,192600,1.0679,1.0684,1.0679,1.0684
AUDNZD,20041213,192700,1.0686,1.0689,1.0686,1.0688
AUDNZD,20041213,192800,1.0689,1.0693,1.0689,1.0693
AUDNZD,20041213,192900,1.0696,1.0696,1.0690,1.0690
AUDNZD,20041213,193000,1.0687,1.0687,1.0684,1.0684
AUDNZD,20041213,193100,1.0684,1.0684,1.0684,1.0684
AUDNZD,20041213,193200,1.0684,1.0685,1.0684,1.0685
AUDNZD,20041213,193300,1.0684,1.0684,1.0684,1.0684
AUDNZD,20041213,193400,1.0685,1.0686,1.0685,1.0685
AUDNZD,20041213,193500,1.0685,1.0685,1.0683,1.0683
AUDNZD,20041213,193600,1.0683,1.0683,1.0683,1.0683
AUDNZD,20041213,193700,1.0685,1.0685,1.0684,1.0684
AUDNZD,20041213,193800,1.0683,1.0685,1.0683,1.0685
AUDNZD,20041213,193900,1.0687,1.0687,1.0687,1.0687
AUDNZD,20041213,194000,1.0686,1.0687,1.0686,1.0687
AUDNZD,20041213,194100,1.0687,1.0687,1.0684,1.0684
AUDNZD,20041213,194200,1.0684,1.0684,1.0684,1.0684
AUDNZD,20041213,194300,1.0686,1.0686,1.0686,1.0686
AUDNZD,20041213,194400,1.0687,1.0687,1.0687,1.0687
AUDNZD,20041213,194500,1.0688,1.0689,1.0686,1.0686
AUDNZD,20041213,194600,1.0686,1.0686,1.0686,1.0686
AUDNZD,20041213,194700,1.0689,1.0689,1.0687,1.0687
AUDNZD,20041213,194800,1.0687,1.0687,1.0685,1.0685
AUDNZD,20041213,194900,1.0685,1.0685,1.0684,1.0685
AUDNZD,20041213,195000,1.0685,1.0685,1.0685,1.0685
AUDNZD,20041213,195100,1.0688,1.0688,1.0685,1.0685
AUDNZD,20041213,195200,1.0686,1.0688,1.0686,1.0687
AUDNZD,20041213,195300,1.0686,1.0686,1.0686,1.0686
AUDNZD,20041213,195400,1.0689,1.0691,1.0689,1.0690
AUDNZD,20041213,195500,1.0690,1.0690,1.0689,1.0689
AUDNZD,20041213,195600,1.0689,1.0689,1.0687,1.0689
AUDNZD,20041213,195700,1.0689,1.0692,1.0689,1.0692
AUDNZD,20041213,195800,1.0692,1.0694,1.0692,1.0694
AUDNZD,20041213,195900,1.0695,1.0695,1.0695,1.0695
AUDNZD,20041213,200000,1.0695,1.0695,1.0692,1.0695
AUDNZD,20041213,200100,1.0695,1.0695,1.0695,1.0695
AUDNZD,20041213,200200,1.0696,1.0696,1.0696,1.0696
AUDNZD,20041213,200300,1.0695,1.0695,1.0695,1.0695
AUDNZD,20041213,200400,1.0695,1.0695,1.0694,1.0695
AUDNZD,20041213,200500,1.0695,1.0698,1.0695,1.0698
AUDNZD,20041213,200600,1.0698,1.0699,1.0698,1.0698
AUDNZD,20041213,200700,1.0697,1.0697,1.0697,1.0697
AUDNZD,20041213,200800,1.0697,1.0697,1.0696,1.0696
AUDNZD,20041213,200900,1.0694,1.0694,1.0689,1.0689
AUDNZD,20041213,201000,1.0688,1.0689,1.0688,1.0689
AUDNZD,20041213,201100,1.0689,1.0689,1.0689,1.0689
AUDNZD,20041213,201200,1.0689,1.0689,1.0688,1.0689
AUDNZD,20041213,201300,1.0689,1.0689,1.0688,1.0688
AUDNZD,20041213,201400,1.0687,1.0687,1.0686,1.0686
AUDNZD,20041213,201500,1.0687,1.0688,1.0687,1.0688
AUDNZD,20041213,201600,1.0688,1.0688,1.0687,1.0687
AUDNZD,20041213,201700,1.0687,1.0689,1.0687,1.0689
AUDNZD,20041213,201800,1.0690,1.0692,1.0690,1.0692
AUDNZD,20041213,201900,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041213,202000,1.0693,1.0693,1.0693,1.0693
AUDNZD,20041213,202100,1.0693,1.0693,1.0692,1.0692
AUDNZD,20041213,202200,1.0692,1.0692,1.0690,1.0690
AUDNZD,20041213,202300,1.0691,1.0691,1.0690,1.0690
AUDNZD,20041213,202400,1.0690,1.0690,1.0689,1.0689
AUDNZD,20041213,202500,1.0688,1.0688,1.0688,1.0688
AUDNZD,20041213,202600,1.0687,1.0690,1.0687,1.0690
AUDNZD,20041213,202700,1.0690,1.0690,1.0690,1.0690
AUDNZD,20041213,202800,1.0690,1.0690,1.0690,1.0690
AUDNZD,20041213,202900,1.0690,1.0693,1.0690,1.0693
AUDNZD,20041213,203000,1.0694,1.0695,1.0694,1.0695
AUDNZD,20041213,203100,1.0694,1.0694,1.0692,1.0692
AUDNZD,20041213,203200,1.0692,1.0696,1.0692,1.0696
AUDNZD,20041213,203300,1.0696,1.0696,1.0695,1.0695
AUDNZD,20041213,203400,1.0695,1.0695,1.0692,1.0692
AUDNZD,20041213,203500,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041213,203600,1.0692,1.0694,1.0692,1.0694
AUDNZD,20041213,203700,1.0695,1.0695,1.0692,1.0692
AUDNZD,20041213,203800,1.0692,1.0693,1.0692,1.0693
AUDNZD,20041213,203900,1.0692,1.0692,1.0690,1.0690
AUDNZD,20041213,204000,1.0690,1.0691,1.0690,1.0691
AUDNZD,20041213,204100,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041213,204200,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041213,204300,1.0692,1.0692,1.0688,1.0688
AUDNZD,20041213,204400,1.0689,1.0689,1.0689,1.0689
AUDNZD,20041213,204500,1.0689,1.0689,1.0687,1.0687
AUDNZD,20041213,204600,1.0687,1.0688,1.0687,1.0688
AUDNZD,20041213,204700,1.0689,1.0691,1.0689,1.0691
AUDNZD,20041213,204800,1.0691,1.0691,1.0689,1.0691
AUDNZD,20041213,204900,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041213,205000,1.0692,1.0693,1.0692,1.0692
AUDNZD,20041213,205100,1.0692,1.0692,1.0689,1.0689
AUDNZD,20041213,205200,1.0690,1.0690,1.0690,1.0690
AUDNZD,20041213,205300,1.0690,1.0691,1.0690,1.0691
AUDNZD,20041213,205400,1.0693,1.0694,1.0693,1.0694
AUDNZD,20041213,205500,1.0695,1.0696,1.0694,1.0694
AUDNZD,20041213,205600,1.0694,1.0694,1.0692,1.0692
AUDNZD,20041213,205700,1.0692,1.0694,1.0692,1.0694
AUDNZD,20041213,205800,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041213,205900,1.0690,1.0690,1.0690,1.0690
AUDNZD,20041213,210000,1.0690,1.0693,1.0690,1.0692
AUDNZD,20041213,210100,1.0691,1.0695,1.0691,1.0695
AUDNZD,20041213,210200,1.0696,1.0696,1.0696,1.0696
AUDNZD,20041213,210300,1.0696,1.0696,1.0693,1.0693
AUDNZD,20041213,210400,1.0693,1.0694,1.0693,1.0694
AUDNZD,20041213,210500,1.0694,1.0694,1.0694,1.0694
AUDNZD,20041213,210600,1.0695,1.0695,1.0694,1.0694
AUDNZD,20041213,210700,1.0693,1.0693,1.0692,1.0692
AUDNZD,20041213,210800,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041213,210900,1.0692,1.0693,1.0692,1.0693
AUDNZD,20041213,211000,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041213,211100,1.0692,1.0694,1.0692,1.0694
AUDNZD,20041213,211200,1.0693,1.0693,1.0693,1.0693
AUDNZD,20041213,211300,1.0693,1.0693,1.0693,1.0693
AUDNZD,20041213,211400,1.0693,1.0694,1.0693,1.0694
AUDNZD,20041213,211500,1.0694,1.0694,1.0694,1.0694
AUDNZD,20041213,211600,1.0693,1.0693,1.0692,1.0692
AUDNZD,20041213,211700,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041213,211800,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041213,211900,1.0693,1.0696,1.0693,1.0696
AUDNZD,20041213,212000,1.0696,1.0696,1.0695,1.0696
AUDNZD,20041213,212100,1.0696,1.0696,1.0696,1.0696
AUDNZD,20041213,212200,1.0695,1.0695,1.0695,1.0695
AUDNZD,20041213,212300,1.0695,1.0695,1.0695,1.0695
AUDNZD,20041213,212400,1.0695,1.0695,1.0692,1.0692
AUDNZD,20041213,212500,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041213,212600,1.0693,1.0695,1.0693,1.0695
AUDNZD,20041213,212700,1.0694,1.0694,1.0693,1.0693
AUDNZD,20041213,212800,1.0695,1.0695,1.0694,1.0694
AUDNZD,20041213,212900,1.0694,1.0694,1.0692,1.0692
AUDNZD,20041213,213000,1.0692,1.0693,1.0692,1.0693
AUDNZD,20041213,213100,1.0694,1.0695,1.0694,1.0695
AUDNZD,20041213,213200,1.0695,1.0695,1.0695,1.0695
AUDNZD,20041213,213300,1.0695,1.0695,1.0693,1.0693
AUDNZD,20041213,213400,1.0693,1.0693,1.0693,1.0693
AUDNZD,20041213,213500,1.0693,1.0693,1.0692,1.0692
AUDNZD,20041213,213600,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041213,213700,1.0692,1.0692,1.0691,1.0691
AUDNZD,20041213,213800,1.0691,1.0691,1.0691,1.0691
AUDNZD,20041213,213900,1.0691,1.0691,1.0691,1.0691
AUDNZD,20041213,214000,1.0691,1.0691,1.0691,1.0691
AUDNZD,20041213,214100,1.0691,1.0691,1.0690,1.0690
AUDNZD,20041213,214200,1.0689,1.0689,1.0689,1.0689
AUDNZD,20041213,214300,1.0689,1.0690,1.0689,1.0690
AUDNZD,20041213,214400,1.0690,1.0691,1.0690,1.0691
AUDNZD,20041213,214500,1.0691,1.0691,1.0691,1.0691
AUDNZD,20041213,214600,1.0691,1.0691,1.0691,1.0691
AUDNZD,20041213,214700,1.0691,1.0691,1.0691,1.0691
AUDNZD,20041213,214800,1.0691,1.0691,1.0691,1.0691
AUDNZD,20041213,214900,1.0691,1.0692,1.0691,1.0692
AUDNZD,20041213,215000,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041213,215100,1.0692,1.0692,1.0690,1.0690
AUDNZD,20041213,215200,1.0690,1.0692,1.0690,1.0692
AUDNZD,20041213,215300,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041213,215400,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041213,215500,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041213,215600,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041213,215700,1.0689,1.0689,1.0688,1.0688
AUDNZD,20041213,215800,1.0688,1.0688,1.0685,1.0685
AUDNZD,20041213,215900,1.0684,1.0686,1.0684,1.0686
AUDNZD,20041213,220000,1.0686,1.0686,1.0686,1.0686
AUDNZD,20041213,220100,1.0686,1.0686,1.0685,1.0685
AUDNZD,20041213,220200,1.0685,1.0685,1.0685,1.0685
AUDNZD,20041213,220300,1.0686,1.0686,1.0686,1.0686
AUDNZD,20041213,220400,1.0686,1.0686,1.0686,1.0686
AUDNZD,20041213,220500,1.0686,1.0686,1.0686,1.0686
AUDNZD,20041213,220600,1.0686,1.0686,1.0686,1.0686
AUDNZD,20041213,220700,1.0686,1.0687,1.0686,1.0687
AUDNZD,20041213,220800,1.0687,1.0687,1.0687,1.0687
AUDNZD,20041213,220900,1.0687,1.0687,1.0686,1.0686
AUDNZD,20041213,221000,1.0686,1.0686,1.0685,1.0685
AUDNZD,20041213,221100,1.0685,1.0685,1.0685,1.0685
AUDNZD,20041213,221200,1.0685,1.0686,1.0685,1.0686
AUDNZD,20041213,221300,1.0686,1.0686,1.0686,1.0686
AUDNZD,20041213,221400,1.0686,1.0688,1.0686,1.0688
AUDNZD,20041213,221500,1.0690,1.0692,1.0690,1.0692
AUDNZD,20041213,221600,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041213,221700,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041213,221800,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041213,221900,1.0691,1.0691,1.0691,1.0691
AUDNZD,20041213,222000,1.0690,1.0691,1.0690,1.0690
AUDNZD,20041213,222100,1.0690,1.0691,1.0690,1.0691
AUDNZD,20041213,222200,1.0691,1.0691,1.0690,1.0690
AUDNZD,20041213,222300,1.0690,1.0690,1.0689,1.0690
AUDNZD,20041213,222400,1.0690,1.0690,1.0689,1.0689
AUDNZD,20041213,222500,1.0687,1.0687,1.0686,1.0686
AUDNZD,20041213,222600,1.0687,1.0687,1.0687,1.0687
AUDNZD,20041213,222700,1.0688,1.0689,1.0688,1.0689
AUDNZD,20041213,222800,1.0689,1.0689,1.0689,1.0689
AUDNZD,20041213,222900,1.0689,1.0689,1.0687,1.0687
AUDNZD,20041213,223000,1.0687,1.0688,1.0687,1.0688
AUDNZD,20041213,223100,1.0688,1.0688,1.0688,1.0688
AUDNZD,20041213,223200,1.0688,1.0688,1.0688,1.0688
AUDNZD,20041213,223300,1.0689,1.0689,1.0689,1.0689
AUDNZD,20041213,223400,1.0689,1.0689,1.0689,1.0689
AUDNZD,20041213,223500,1.0689,1.0689,1.0689,1.0689
AUDNZD,20041213,223600,1.0689,1.0691,1.0689,1.0691
AUDNZD,20041213,223700,1.0693,1.0694,1.0693,1.0694
AUDNZD,20041213,223800,1.0694,1.0694,1.0694,1.0694
AUDNZD,20041213,223900,1.0695,1.0695,1.0695,1.0695
AUDNZD,20041213,224000,1.0695,1.0695,1.0694,1.0694
AUDNZD,20041213,224100,1.0693,1.0693,1.0690,1.0690
AUDNZD,20041213,224200,1.0691,1.0691,1.0691,1.0691
AUDNZD,20041213,224300,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041213,224400,1.0691,1.0691,1.0690,1.0690
AUDNZD,20041213,224500,1.0690,1.0690,1.0689,1.0690
AUDNZD,20041213,224600,1.0690,1.0690,1.0688,1.0688
AUDNZD,20041213,224700,1.0687,1.0687,1.0687,1.0687
AUDNZD,20041213,224800,1.0686,1.0686,1.0684,1.0684
AUDNZD,20041213,224900,1.0683,1.0683,1.0683,1.0683
AUDNZD,20041213,225000,1.0684,1.0684,1.0683,1.0683
AUDNZD,20041213,225100,1.0681,1.0681,1.0679,1.0679
AUDNZD,20041213,225200,1.0679,1.0679,1.0678,1.0678
AUDNZD,20041213,225300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041213,225400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041213,225500,1.0678,1.0678,1.0677,1.0677
AUDNZD,20041213,225600,1.0677,1.0677,1.0677,1.0677
AUDNZD,20041213,225700,1.0677,1.0677,1.0677,1.0677
AUDNZD,20041213,225800,1.0677,1.0677,1.0677,1.0677
AUDNZD,20041213,225900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041213,230000,1.0679,1.0679,1.0678,1.0678
AUDNZD,20041213,230100,1.0678,1.0678,1.0677,1.0677
AUDNZD,20041213,230200,1.0675,1.0676,1.0675,1.0676
AUDNZD,20041213,230300,1.0676,1.0680,1.0676,1.0680
AUDNZD,20041213,230400,1.0680,1.0680,1.0679,1.0679
AUDNZD,20041213,230500,1.0679,1.0679,1.0678,1.0678
AUDNZD,20041213,230600,1.0678,1.0678,1.0675,1.0675
AUDNZD,20041213,230700,1.0675,1.0677,1.0675,1.0677
AUDNZD,20041213,230800,1.0677,1.0678,1.0677,1.0678
AUDNZD,20041213,230900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041213,231000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041213,231100,1.0678,1.0678,1.0676,1.0677
AUDNZD,20041213,231200,1.0678,1.0679,1.0678,1.0679
AUDNZD,20041213,231300,1.0680,1.0680,1.0680,1.0680
AUDNZD,20041213,231400,1.0680,1.0681,1.0680,1.0681
AUDNZD,20041213,231500,1.0680,1.0680,1.0680,1.0680
AUDNZD,20041213,231600,1.0680,1.0680,1.0680,1.0680
AUDNZD,20041213,231700,1.0680,1.0681,1.0680,1.0681
AUDNZD,20041213,231800,1.0682,1.0683,1.0682,1.0683
AUDNZD,20041213,231900,1.0683,1.0683,1.0683,1.0683
AUDNZD,20041213,232000,1.0684,1.0686,1.0684,1.0686
AUDNZD,20041213,232100,1.0686,1.0686,1.0686,1.0686
AUDNZD,20041213,232200,1.0686,1.0688,1.0686,1.0688
AUDNZD,20041213,232300,1.0688,1.0694,1.0688,1.0694
AUDNZD,20041213,232400,1.0693,1.0693,1.0692,1.0692
AUDNZD,20041213,232500,1.0694,1.0698,1.0694,1.0698
AUDNZD,20041213,232600,1.0698,1.0698,1.0697,1.0697
AUDNZD,20041213,232700,1.0696,1.0696,1.0695,1.0695
AUDNZD,20041213,232800,1.0695,1.0698,1.0695,1.0698
AUDNZD,20041213,232900,1.0698,1.0698,1.0696,1.0696
AUDNZD,20041213,233000,1.0695,1.0695,1.0695,1.0695
AUDNZD,20041213,233100,1.0695,1.0695,1.0695,1.0695
AUDNZD,20041213,233200,1.0695,1.0696,1.0695,1.0696
AUDNZD,20041213,233300,1.0696,1.0696,1.0696,1.0696
AUDNZD,20041213,233400,1.0695,1.0695,1.0694,1.0694
AUDNZD,20041213,233500,1.0695,1.0695,1.0695,1.0695
AUDNZD,20041213,233600,1.0695,1.0696,1.0695,1.0696
AUDNZD,20041213,233700,1.0697,1.0698,1.0697,1.0698
AUDNZD,20041213,233800,1.0698,1.0698,1.0698,1.0698
AUDNZD,20041213,233900,1.0698,1.0698,1.0696,1.0696
AUDNZD,20041213,234000,1.0696,1.0696,1.0696,1.0696
AUDNZD,20041213,234100,1.0696,1.0698,1.0696,1.0698
AUDNZD,20041213,234200,1.0698,1.0698,1.0698,1.0698
AUDNZD,20041213,234300,1.0698,1.0698,1.0698,1.0698
AUDNZD,20041213,234400,1.0698,1.0698,1.0696,1.0697
AUDNZD,20041213,234500,1.0698,1.0699,1.0698,1.0698
AUDNZD,20041213,234600,1.0697,1.0697,1.0697,1.0697
AUDNZD,20041213,234700,1.0697,1.0697,1.0697,1.0697
AUDNZD,20041213,234800,1.0697,1.0698,1.0697,1.0698
AUDNZD,20041213,234900,1.0699,1.0700,1.0699,1.0700
AUDNZD,20041213,235000,1.0700,1.0700,1.0700,1.0700
AUDNZD,20041213,235100,1.0700,1.0700,1.0699,1.0699
AUDNZD,20041213,235200,1.0699,1.0699,1.0698,1.0698
AUDNZD,20041213,235300,1.0697,1.0697,1.0697,1.0697
AUDNZD,20041213,235400,1.0696,1.0696,1.0696,1.0696
AUDNZD,20041213,235500,1.0696,1.0697,1.0696,1.0697
AUDNZD,20041213,235600,1.0697,1.0697,1.0697,1.0697
AUDNZD,20041213,235700,1.0698,1.0700,1.0698,1.0700
AUDNZD,20041213,235800,1.0700,1.0700,1.0699,1.0699
AUDNZD,20041213,235900,1.0699,1.0700,1.0699,1.0700
AUDNZD,20041214,000000,1.0699,1.0699,1.0699,1.0699
NZDCHF,20041213,000100,0.8162,0.8162,0.8160,0.8160
NZDCHF,20041213,000200,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041213,000300,0.8161,0.8166,0.8161,0.8165
NZDCHF,20041213,000400,0.8165,0.8165,0.8165,0.8165
NZDCHF,20041213,000500,0.8164,0.8164,0.8161,0.8161
NZDCHF,20041213,000600,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041213,000700,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041213,000800,0.8160,0.8161,0.8160,0.8161
NZDCHF,20041213,000900,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041213,001000,0.8160,0.8162,0.8160,0.8162
NZDCHF,20041213,001100,0.8162,0.8163,0.8162,0.8163
NZDCHF,20041213,001200,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041213,001300,0.8163,0.8164,0.8163,0.8164
NZDCHF,20041213,001400,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041213,001500,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041213,001600,0.8164,0.8164,0.8163,0.8163
NZDCHF,20041213,001700,0.8162,0.8162,0.8161,0.8161
NZDCHF,20041213,001800,0.8161,0.8161,0.8160,0.8160
NZDCHF,20041213,001900,0.8161,0.8161,0.8161,0.8161
NZDCHF,20041213,002000,0.8161,0.8163,0.8161,0.8163
NZDCHF,20041213,002100,0.8162,0.8163,0.8162,0.8163
NZDCHF,20041213,002200,0.8163,0.8163,0.8162,0.8162
NZDCHF,20041213,002300,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041213,002400,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041213,002500,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041213,002600,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041213,002700,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041213,002800,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041213,002900,0.8162,0.8162,0.8161,0.8162
NZDCHF,20041213,003000,0.8163,0.8164,0.8163,0.8164
NZDCHF,20041213,003100,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041213,003200,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041213,003300,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041213,003400,0.8164,0.8165,0.8164,0.8165
NZDCHF,20041213,003500,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041213,003600,0.8164,0.8164,0.8163,0.8163
NZDCHF,20041213,003700,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041213,003800,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041213,003900,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041213,004000,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041213,004100,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041213,004200,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041213,004300,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041213,004400,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041213,004500,0.8160,0.8161,0.8160,0.8161
NZDCHF,20041213,004600,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041213,004700,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041213,004800,0.8162,0.8163,0.8162,0.8163
NZDCHF,20041213,004900,0.8163,0.8164,0.8163,0.8164
NZDCHF,20041213,005000,0.8164,0.8164,0.8163,0.8163
NZDCHF,20041213,005100,0.8163,0.8163,0.8162,0.8162
NZDCHF,20041213,005200,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041213,005300,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041213,005400,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041213,005500,0.8162,0.8163,0.8162,0.8163
NZDCHF,20041213,005600,0.8163,0.8164,0.8163,0.8164
NZDCHF,20041213,005700,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041213,005800,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041213,005900,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041213,010000,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041213,010100,0.8164,0.8164,0.8163,0.8163
NZDCHF,20041213,010200,0.8163,0.8163,0.8162,0.8162
NZDCHF,20041213,010300,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041213,010400,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041213,010500,0.8161,0.8161,0.8160,0.8160
NZDCHF,20041213,010600,0.8159,0.8159,0.8156,0.8156
NZDCHF,20041213,010700,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041213,010800,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041213,010900,0.8157,0.8157,0.8157,0.8157
NZDCHF,20041213,011000,0.8156,0.8157,0.8156,0.8157
NZDCHF,20041213,011100,0.8158,0.8160,0.8158,0.8160
NZDCHF,20041213,011200,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041213,011300,0.8160,0.8162,0.8160,0.8162
NZDCHF,20041213,011400,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041213,011500,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041213,011600,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041213,011700,0.8161,0.8162,0.8161,0.8162
NZDCHF,20041213,011800,0.8162,0.8163,0.8162,0.8163
NZDCHF,20041213,011900,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041213,012000,0.8162,0.8162,0.8160,0.8160
NZDCHF,20041213,012100,0.8159,0.8159,0.8158,0.8158
NZDCHF,20041213,012200,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041213,012300,0.8158,0.8159,0.8158,0.8159
NZDCHF,20041213,012400,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041213,012500,0.8159,0.8160,0.8158,0.8160
NZDCHF,20041213,012600,0.8160,0.8160,0.8159,0.8159
NZDCHF,20041213,012700,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041213,012800,0.8159,0.8160,0.8159,0.8160
NZDCHF,20041213,012900,0.8160,0.8160,0.8158,0.8158
NZDCHF,20041213,013000,0.8157,0.8157,0.8156,0.8156
NZDCHF,20041213,013100,0.8156,0.8158,0.8156,0.8158
NZDCHF,20041213,013200,0.8158,0.8159,0.8158,0.8158
NZDCHF,20041213,013300,0.8157,0.8157,0.8156,0.8156
NZDCHF,20041213,013400,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041213,013500,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041213,013600,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041213,013700,0.8156,0.8156,0.8155,0.8155
NZDCHF,20041213,013800,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041213,013900,0.8154,0.8154,0.8152,0.8152
NZDCHF,20041213,014000,0.8152,0.8155,0.8152,0.8155
NZDCHF,20041213,014100,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041213,014200,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041213,014300,0.8155,0.8156,0.8155,0.8156
NZDCHF,20041213,014400,0.8156,0.8156,0.8155,0.8155
NZDCHF,20041213,014500,0.8155,0.8157,0.8155,0.8157
NZDCHF,20041213,014600,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041213,014700,0.8158,0.8158,0.8157,0.8157
NZDCHF,20041213,014800,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041213,014900,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041213,015000,0.8157,0.8158,0.8157,0.8158
NZDCHF,20041213,015100,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041213,015200,0.8158,0.8158,0.8156,0.8156
NZDCHF,20041213,015300,0.8156,0.8156,0.8152,0.8152
NZDCHF,20041213,015400,0.8152,0.8152,0.8150,0.8150
NZDCHF,20041213,015500,0.8149,0.8149,0.8148,0.8149
NZDCHF,20041213,015600,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041213,015700,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041213,015800,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041213,015900,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041213,020000,0.8151,0.8153,0.8151,0.8153
NZDCHF,20041213,020100,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041213,020200,0.8152,0.8152,0.8151,0.8151
NZDCHF,20041213,020300,0.8152,0.8153,0.8152,0.8153
NZDCHF,20041213,020400,0.8154,0.8155,0.8154,0.8154
NZDCHF,20041213,020500,0.8153,0.8153,0.8152,0.8152
NZDCHF,20041213,020600,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041213,020700,0.8152,0.8153,0.8152,0.8153
NZDCHF,20041213,020800,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041213,020900,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041213,021000,0.8153,0.8153,0.8152,0.8152
NZDCHF,20041213,021100,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041213,021200,0.8152,0.8154,0.8152,0.8154
NZDCHF,20041213,021300,0.8153,0.8154,0.8153,0.8153
NZDCHF,20041213,021400,0.8153,0.8155,0.8153,0.8155
NZDCHF,20041213,021500,0.8155,0.8155,0.8154,0.8154
NZDCHF,20041213,021600,0.8153,0.8154,0.8153,0.8154
NZDCHF,20041213,021700,0.8154,0.8154,0.8152,0.8154
NZDCHF,20041213,021800,0.8154,0.8156,0.8154,0.8156
NZDCHF,20041213,021900,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041213,022000,0.8155,0.8157,0.8155,0.8157
NZDCHF,20041213,022100,0.8157,0.8157,0.8154,0.8154
NZDCHF,20041213,022200,0.8154,0.8154,0.8152,0.8152
NZDCHF,20041213,022300,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041213,022400,0.8153,0.8155,0.8153,0.8155
NZDCHF,20041213,022500,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041213,022600,0.8155,0.8155,0.8154,0.8154
NZDCHF,20041213,022700,0.8154,0.8154,0.8153,0.8154
NZDCHF,20041213,022800,0.8154,0.8154,0.8152,0.8152
NZDCHF,20041213,022900,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041213,023000,0.8153,0.8153,0.8148,0.8148
NZDCHF,20041213,023100,0.8147,0.8151,0.8147,0.8150
NZDCHF,20041213,023200,0.8150,0.8153,0.8150,0.8153
NZDCHF,20041213,023300,0.8153,0.8153,0.8152,0.8152
NZDCHF,20041213,023400,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041213,023500,0.8152,0.8155,0.8152,0.8155
NZDCHF,20041213,023600,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041213,023700,0.8156,0.8156,0.8155,0.8155
NZDCHF,20041213,023800,0.8154,0.8154,0.8154,0.8154
NZDCHF,20041213,023900,0.8155,0.8156,0.8155,0.8156
NZDCHF,20041213,024000,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041213,024100,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041213,024200,0.8157,0.8157,0.8157,0.8157
NZDCHF,20041213,024300,0.8157,0.8157,0.8157,0.8157
NZDCHF,20041213,024400,0.8157,0.8157,0.8157,0.8157
NZDCHF,20041213,024500,0.8157,0.8158,0.8157,0.8158
NZDCHF,20041213,024600,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041213,024700,0.8157,0.8157,0.8156,0.8156
NZDCHF,20041213,024800,0.8155,0.8156,0.8155,0.8156
NZDCHF,20041213,024900,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041213,025000,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041213,025100,0.8159,0.8160,0.8159,0.8160
NZDCHF,20041213,025200,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041213,025300,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041213,025400,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041213,025500,0.8159,0.8159,0.8158,0.8158
NZDCHF,20041213,025600,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041213,025700,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041213,025800,0.8157,0.8157,0.8157,0.8157
NZDCHF,20041213,025900,0.8157,0.8158,0.8157,0.8158
NZDCHF,20041213,030000,0.8158,0.8160,0.8158,0.8160
NZDCHF,20041213,030100,0.8160,0.8162,0.8160,0.8162
NZDCHF,20041213,030200,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041213,030300,0.8163,0.8164,0.8163,0.8164
NZDCHF,20041213,030400,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041213,030500,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041213,030600,0.8163,0.8163,0.8162,0.8162
NZDCHF,20041213,030700,0.8161,0.8162,0.8161,0.8162
NZDCHF,20041213,030800,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041213,030900,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041213,031000,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041213,031100,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041213,031200,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041213,031300,0.8162,0.8162,0.8161,0.8162
NZDCHF,20041213,031400,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041213,031500,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041213,031600,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041213,031700,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041213,031800,0.8162,0.8163,0.8162,0.8163
NZDCHF,20041213,031900,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041213,032000,0.8163,0.8164,0.8163,0.8164
NZDCHF,20041213,032100,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041213,032200,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041213,032300,0.8165,0.8165,0.8164,0.8164
NZDCHF,20041213,032400,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041213,032500,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041213,032600,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041213,032700,0.8166,0.8167,0.8166,0.8167
NZDCHF,20041213,032800,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041213,032900,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041213,033000,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041213,033100,0.8167,0.8167,0.8166,0.8166
NZDCHF,20041213,033200,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041213,033300,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041213,033400,0.8165,0.8165,0.8164,0.8164
NZDCHF,20041213,033500,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041213,033600,0.8166,0.8167,0.8166,0.8167
NZDCHF,20041213,033700,0.8167,0.8167,0.8166,0.8166
NZDCHF,20041213,033800,0.8166,0.8167,0.8166,0.8167
NZDCHF,20041213,033900,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041213,034000,0.8168,0.8169,0.8168,0.8169
NZDCHF,20041213,034100,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041213,034200,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041213,034300,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041213,034400,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041213,034500,0.8170,0.8170,0.8169,0.8169
NZDCHF,20041213,034600,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041213,034700,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041213,034800,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041213,034900,0.8169,0.8171,0.8169,0.8171
NZDCHF,20041213,035000,0.8171,0.8173,0.8171,0.8173
NZDCHF,20041213,035100,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041213,035200,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041213,035300,0.8173,0.8173,0.8172,0.8172
NZDCHF,20041213,035400,0.8171,0.8172,0.8171,0.8172
NZDCHF,20041213,035500,0.8172,0.8172,0.8172,0.8172
NZDCHF,20041213,035600,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041213,035700,0.8173,0.8174,0.8173,0.8174
NZDCHF,20041213,035800,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041213,035900,0.8174,0.8174,0.8170,0.8170
NZDCHF,20041213,040000,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041213,040100,0.8169,0.8171,0.8169,0.8169
NZDCHF,20041213,040200,0.8168,0.8169,0.8168,0.8169
NZDCHF,20041213,040300,0.8170,0.8171,0.8170,0.8171
NZDCHF,20041213,040400,0.8171,0.8171,0.8169,0.8169
NZDCHF,20041213,040500,0.8169,0.8169,0.8168,0.8169
NZDCHF,20041213,040600,0.8169,0.8169,0.8167,0.8167
NZDCHF,20041213,040700,0.8167,0.8168,0.8167,0.8168
NZDCHF,20041213,040800,0.8168,0.8169,0.8168,0.8169
NZDCHF,20041213,040900,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041213,041000,0.8169,0.8170,0.8168,0.8170
NZDCHF,20041213,041100,0.8171,0.8173,0.8171,0.8173
NZDCHF,20041213,041200,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041213,041300,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041213,041400,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041213,041500,0.8173,0.8174,0.8173,0.8174
NZDCHF,20041213,041600,0.8174,0.8176,0.8174,0.8176
NZDCHF,20041213,041700,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041213,041800,0.8177,0.8177,0.8176,0.8176
NZDCHF,20041213,041900,0.8176,0.8177,0.8176,0.8177
NZDCHF,20041213,042000,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041213,042100,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041213,042200,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041213,042300,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041213,042400,0.8176,0.8176,0.8174,0.8174
NZDCHF,20041213,042500,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041213,042600,0.8175,0.8176,0.8175,0.8176
NZDCHF,20041213,042700,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041213,042800,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041213,042900,0.8176,0.8177,0.8176,0.8177
NZDCHF,20041213,043000,0.8177,0.8177,0.8176,0.8176
NZDCHF,20041213,043100,0.8176,0.8176,0.8174,0.8174
NZDCHF,20041213,043200,0.8174,0.8174,0.8173,0.8173
NZDCHF,20041213,043300,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041213,043400,0.8173,0.8173,0.8172,0.8172
NZDCHF,20041213,043500,0.8173,0.8174,0.8173,0.8174
NZDCHF,20041213,043600,0.8173,0.8173,0.8171,0.8171
NZDCHF,20041213,043700,0.8171,0.8171,0.8170,0.8170
NZDCHF,20041213,043800,0.8170,0.8171,0.8170,0.8171
NZDCHF,20041213,043900,0.8171,0.8172,0.8171,0.8172
NZDCHF,20041213,044000,0.8173,0.8174,0.8173,0.8174
NZDCHF,20041213,044100,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041213,044200,0.8175,0.8177,0.8175,0.8177
NZDCHF,20041213,044300,0.8177,0.8177,0.8176,0.8176
NZDCHF,20041213,044400,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041213,044500,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041213,044600,0.8176,0.8177,0.8176,0.8177
NZDCHF,20041213,044700,0.8177,0.8177,0.8176,0.8176
NZDCHF,20041213,044800,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041213,044900,0.8175,0.8175,0.8175,0.8175
NZDCHF,20041213,045000,0.8175,0.8176,0.8175,0.8176
NZDCHF,20041213,045100,0.8175,0.8175,0.8174,0.8174
NZDCHF,20041213,045200,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041213,045300,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041213,045400,0.8175,0.8175,0.8174,0.8174
NZDCHF,20041213,045500,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041213,045600,0.8173,0.8173,0.8171,0.8171
NZDCHF,20041213,045700,0.8173,0.8176,0.8173,0.8176
NZDCHF,20041213,045800,0.8175,0.8175,0.8174,0.8174
NZDCHF,20041213,045900,0.8174,0.8174,0.8173,0.8173
NZDCHF,20041213,050000,0.8173,0.8173,0.8171,0.8171
NZDCHF,20041213,050100,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041213,050200,0.8171,0.8172,0.8171,0.8172
NZDCHF,20041213,050300,0.8172,0.8173,0.8172,0.8173
NZDCHF,20041213,050400,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041213,050500,0.8172,0.8172,0.8172,0.8172
NZDCHF,20041213,050600,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041213,050700,0.8173,0.8174,0.8173,0.8174
NZDCHF,20041213,050800,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041213,050900,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041213,051000,0.8174,0.8174,0.8173,0.8173
NZDCHF,20041213,051100,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041213,051200,0.8173,0.8173,0.8172,0.8172
NZDCHF,20041213,051300,0.8171,0.8173,0.8171,0.8173
NZDCHF,20041213,051400,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041213,051500,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041213,051600,0.8172,0.8172,0.8171,0.8171
NZDCHF,20041213,051700,0.8172,0.8172,0.8171,0.8171
NZDCHF,20041213,051800,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041213,051900,0.8170,0.8171,0.8170,0.8171
NZDCHF,20041213,052000,0.8171,0.8172,0.8171,0.8172
NZDCHF,20041213,052100,0.8173,0.8175,0.8173,0.8175
NZDCHF,20041213,052200,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041213,052300,0.8176,0.8176,0.8174,0.8174
NZDCHF,20041213,052400,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041213,052500,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041213,052600,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041213,052700,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041213,052800,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041213,052900,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041213,053000,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041213,053100,0.8174,0.8175,0.8174,0.8175
NZDCHF,20041213,053200,0.8175,0.8176,0.8175,0.8176
NZDCHF,20041213,053300,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041213,053400,0.8177,0.8177,0.8176,0.8176
NZDCHF,20041213,053500,0.8177,0.8178,0.8177,0.8178
NZDCHF,20041213,053600,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041213,053700,0.8178,0.8178,0.8177,0.8177
NZDCHF,20041213,053800,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041213,053900,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041213,054000,0.8177,0.8177,0.8176,0.8176
NZDCHF,20041213,054100,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041213,054200,0.8176,0.8178,0.8176,0.8178
NZDCHF,20041213,054300,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041213,054400,0.8178,0.8178,0.8177,0.8177
NZDCHF,20041213,054500,0.8177,0.8178,0.8177,0.8178
NZDCHF,20041213,054600,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041213,054700,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041213,054800,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041213,054900,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041213,055000,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041213,055100,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041213,055200,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041213,055300,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041213,055400,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041213,055500,0.8176,0.8177,0.8176,0.8177
NZDCHF,20041213,055600,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041213,055700,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041213,055800,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041213,055900,0.8177,0.8178,0.8177,0.8178
NZDCHF,20041213,060000,0.8178,0.8179,0.8178,0.8179
NZDCHF,20041213,060100,0.8179,0.8180,0.8179,0.8180
NZDCHF,20041213,060200,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041213,060300,0.8180,0.8180,0.8179,0.8179
NZDCHF,20041213,060400,0.8179,0.8179,0.8177,0.8177
NZDCHF,20041213,060500,0.8177,0.8177,0.8176,0.8176
NZDCHF,20041213,060600,0.8176,0.8177,0.8176,0.8177
NZDCHF,20041213,060700,0.8177,0.8177,0.8176,0.8176
NZDCHF,20041213,060800,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041213,060900,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041213,061000,0.8176,0.8176,0.8174,0.8174
NZDCHF,20041213,061100,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041213,061200,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041213,061300,0.8174,0.8175,0.8173,0.8175
NZDCHF,20041213,061400,0.8176,0.8177,0.8176,0.8177
NZDCHF,20041213,061500,0.8178,0.8178,0.8177,0.8177
NZDCHF,20041213,061600,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041213,061700,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041213,061800,0.8177,0.8178,0.8177,0.8178
NZDCHF,20041213,061900,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041213,062000,0.8178,0.8178,0.8176,0.8176
NZDCHF,20041213,062100,0.8175,0.8175,0.8174,0.8174
NZDCHF,20041213,062200,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041213,062300,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041213,062400,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041213,062500,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041213,062600,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041213,062700,0.8174,0.8175,0.8174,0.8175
NZDCHF,20041213,062800,0.8175,0.8175,0.8175,0.8175
NZDCHF,20041213,062900,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041213,063000,0.8172,0.8172,0.8171,0.8171
NZDCHF,20041213,063100,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041213,063200,0.8172,0.8174,0.8172,0.8174
NZDCHF,20041213,063300,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041213,063400,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041213,063500,0.8173,0.8174,0.8173,0.8174
NZDCHF,20041213,063600,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041213,063700,0.8173,0.8173,0.8172,0.8172
NZDCHF,20041213,063800,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041213,063900,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041213,064000,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041213,064100,0.8171,0.8172,0.8171,0.8172
NZDCHF,20041213,064200,0.8172,0.8172,0.8172,0.8172
NZDCHF,20041213,064300,0.8174,0.8175,0.8174,0.8174
NZDCHF,20041213,064400,0.8173,0.8174,0.8173,0.8174
NZDCHF,20041213,064500,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041213,064600,0.8174,0.8174,0.8173,0.8173
NZDCHF,20041213,064700,0.8173,0.8174,0.8173,0.8174
NZDCHF,20041213,064800,0.8175,0.8176,0.8175,0.8176
NZDCHF,20041213,064900,0.8176,0.8177,0.8176,0.8177
NZDCHF,20041213,065000,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041213,065100,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041213,065200,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041213,065300,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041213,065400,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041213,065500,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041213,065600,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041213,065700,0.8176,0.8176,0.8175,0.8175
NZDCHF,20041213,065800,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041213,065900,0.8174,0.8175,0.8174,0.8174
NZDCHF,20041213,070000,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041213,070100,0.8175,0.8175,0.8175,0.8175
NZDCHF,20041213,070200,0.8174,0.8176,0.8174,0.8176
NZDCHF,20041213,070300,0.8177,0.8177,0.8176,0.8176
NZDCHF,20041213,070400,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041213,070500,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041213,070600,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041213,070700,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041213,070800,0.8177,0.8178,0.8177,0.8178
NZDCHF,20041213,070900,0.8178,0.8180,0.8178,0.8180
NZDCHF,20041213,071000,0.8180,0.8180,0.8179,0.8179
NZDCHF,20041213,071100,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041213,071200,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041213,071300,0.8178,0.8180,0.8178,0.8180
NZDCHF,20041213,071400,0.8180,0.8180,0.8177,0.8177
NZDCHF,20041213,071500,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041213,071600,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041213,071700,0.8177,0.8177,0.8176,0.8176
NZDCHF,20041213,071800,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041213,071900,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041213,072000,0.8176,0.8177,0.8176,0.8177
NZDCHF,20041213,072100,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041213,072200,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041213,072300,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041213,072400,0.8175,0.8176,0.8175,0.8176
NZDCHF,20041213,072500,0.8176,0.8177,0.8176,0.8177
NZDCHF,20041213,072600,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041213,072700,0.8177,0.8178,0.8177,0.8178
NZDCHF,20041213,072800,0.8179,0.8179,0.8179,0.8179
NZDCHF,20041213,072900,0.8179,0.8180,0.8179,0.8180
NZDCHF,20041213,073000,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041213,073100,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041213,073200,0.8181,0.8182,0.8181,0.8182
NZDCHF,20041213,073300,0.8182,0.8183,0.8182,0.8183
NZDCHF,20041213,073400,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041213,073500,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041213,073600,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041213,073700,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041213,073800,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041213,073900,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041213,074000,0.8183,0.8183,0.8181,0.8181
NZDCHF,20041213,074100,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041213,074200,0.8181,0.8181,0.8180,0.8180
NZDCHF,20041213,074300,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041213,074400,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041213,074500,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041213,074600,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041213,074700,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041213,074800,0.8180,0.8181,0.8180,0.8181
NZDCHF,20041213,074900,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041213,075000,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041213,075100,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041213,075200,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041213,075300,0.8181,0.8182,0.8181,0.8182
NZDCHF,20041213,075400,0.8182,0.8183,0.8182,0.8183
NZDCHF,20041213,075500,0.8183,0.8185,0.8183,0.8185
NZDCHF,20041213,075600,0.8186,0.8186,0.8185,0.8185
NZDCHF,20041213,075700,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041213,075800,0.8185,0.8188,0.8185,0.8188
NZDCHF,20041213,075900,0.8188,0.8188,0.8187,0.8187
NZDCHF,20041213,080000,0.8185,0.8185,0.8184,0.8184
NZDCHF,20041213,080100,0.8184,0.8184,0.8182,0.8182
NZDCHF,20041213,080200,0.8184,0.8184,0.8182,0.8182
NZDCHF,20041213,080300,0.8181,0.8183,0.8181,0.8183
NZDCHF,20041213,080400,0.8183,0.8184,0.8183,0.8184
NZDCHF,20041213,080500,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041213,080600,0.8183,0.8185,0.8183,0.8185
NZDCHF,20041213,080700,0.8186,0.8188,0.8186,0.8188
NZDCHF,20041213,080800,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041213,080900,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041213,081000,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041213,081100,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041213,081200,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041213,081300,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041213,081400,0.8188,0.8188,0.8187,0.8187
NZDCHF,20041213,081500,0.8187,0.8188,0.8187,0.8188
NZDCHF,20041213,081600,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041213,081700,0.8189,0.8191,0.8189,0.8191
NZDCHF,20041213,081800,0.8191,0.8194,0.8191,0.8194
NZDCHF,20041213,081900,0.8194,0.8195,0.8194,0.8195
NZDCHF,20041213,082000,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041213,082100,0.8194,0.8197,0.8194,0.8197
NZDCHF,20041213,082200,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041213,082300,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041213,082400,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041213,082500,0.8198,0.8198,0.8197,0.8197
NZDCHF,20041213,082600,0.8198,0.8199,0.8198,0.8199
NZDCHF,20041213,082700,0.8202,0.8202,0.8201,0.8201
NZDCHF,20041213,082800,0.8201,0.8201,0.8200,0.8200
NZDCHF,20041213,082900,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041213,083000,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041213,083100,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041213,083200,0.8198,0.8198,0.8197,0.8197
NZDCHF,20041213,083300,0.8197,0.8202,0.8197,0.8202
NZDCHF,20041213,083400,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041213,083500,0.8205,0.8210,0.8205,0.8210
NZDCHF,20041213,083600,0.8209,0.8209,0.8208,0.8208
NZDCHF,20041213,083700,0.8208,0.8208,0.8208,0.8208
NZDCHF,20041213,083800,0.8208,0.8208,0.8207,0.8207
NZDCHF,20041213,083900,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041213,084000,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041213,084100,0.8205,0.8205,0.8203,0.8203
NZDCHF,20041213,084200,0.8202,0.8202,0.8201,0.8201
NZDCHF,20041213,084300,0.8201,0.8201,0.8200,0.8200
NZDCHF,20041213,084400,0.8200,0.8200,0.8199,0.8199
NZDCHF,20041213,084500,0.8199,0.8201,0.8199,0.8201
NZDCHF,20041213,084600,0.8201,0.8201,0.8199,0.8200
NZDCHF,20041213,084700,0.8200,0.8200,0.8199,0.8199
NZDCHF,20041213,084800,0.8199,0.8200,0.8199,0.8200
NZDCHF,20041213,084900,0.8200,0.8201,0.8200,0.8201
NZDCHF,20041213,085000,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041213,085100,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041213,085200,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041213,085300,0.8200,0.8201,0.8199,0.8201
NZDCHF,20041213,085400,0.8200,0.8200,0.8198,0.8198
NZDCHF,20041213,085500,0.8198,0.8198,0.8196,0.8196
NZDCHF,20041213,085600,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041213,085700,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041213,085800,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041213,085900,0.8195,0.8195,0.8193,0.8193
NZDCHF,20041213,090000,0.8194,0.8196,0.8194,0.8196
NZDCHF,20041213,090100,0.8196,0.8199,0.8196,0.8199
NZDCHF,20041213,090200,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041213,090300,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041213,090400,0.8198,0.8199,0.8197,0.8197
NZDCHF,20041213,090500,0.8196,0.8197,0.8196,0.8197
NZDCHF,20041213,090600,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041213,090700,0.8197,0.8197,0.8196,0.8196
NZDCHF,20041213,090800,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041213,090900,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041213,091000,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041213,091100,0.8196,0.8197,0.8196,0.8197
NZDCHF,20041213,091200,0.8196,0.8197,0.8196,0.8197
NZDCHF,20041213,091300,0.8197,0.8199,0.8197,0.8199
NZDCHF,20041213,091400,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041213,091500,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041213,091600,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041213,091700,0.8198,0.8198,0.8196,0.8196
NZDCHF,20041213,091800,0.8196,0.8196,0.8192,0.8192
NZDCHF,20041213,091900,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041213,092000,0.8192,0.8192,0.8189,0.8190
NZDCHF,20041213,092100,0.8190,0.8190,0.8188,0.8188
NZDCHF,20041213,092200,0.8188,0.8191,0.8188,0.8191
NZDCHF,20041213,092300,0.8192,0.8193,0.8192,0.8192
NZDCHF,20041213,092400,0.8192,0.8192,0.8189,0.8189
NZDCHF,20041213,092500,0.8189,0.8189,0.8184,0.8184
NZDCHF,20041213,092600,0.8183,0.8188,0.8183,0.8188
NZDCHF,20041213,092700,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041213,092800,0.8190,0.8192,0.8190,0.8192
NZDCHF,20041213,092900,0.8193,0.8194,0.8193,0.8194
NZDCHF,20041213,093000,0.8194,0.8194,0.8192,0.8192
NZDCHF,20041213,093100,0.8191,0.8191,0.8188,0.8188
NZDCHF,20041213,093200,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041213,093300,0.8186,0.8186,0.8185,0.8185
NZDCHF,20041213,093400,0.8185,0.8192,0.8185,0.8192
NZDCHF,20041213,093500,0.8193,0.8196,0.8193,0.8195
NZDCHF,20041213,093600,0.8192,0.8192,0.8190,0.8191
NZDCHF,20041213,093700,0.8192,0.8194,0.8192,0.8193
NZDCHF,20041213,093800,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041213,093900,0.8191,0.8191,0.8189,0.8189
NZDCHF,20041213,094000,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041213,094100,0.8189,0.8190,0.8189,0.8190
NZDCHF,20041213,094200,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041213,094300,0.8192,0.8197,0.8192,0.8197
NZDCHF,20041213,094400,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041213,094500,0.8198,0.8198,0.8197,0.8197
NZDCHF,20041213,094600,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041213,094700,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041213,094800,0.8196,0.8201,0.8196,0.8201
NZDCHF,20041213,094900,0.8204,0.8205,0.8204,0.8205
NZDCHF,20041213,095000,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041213,095100,0.8206,0.8208,0.8206,0.8208
NZDCHF,20041213,095200,0.8210,0.8211,0.8209,0.8209
NZDCHF,20041213,095300,0.8207,0.8207,0.8205,0.8205
NZDCHF,20041213,095400,0.8205,0.8207,0.8205,0.8207
NZDCHF,20041213,095500,0.8208,0.8212,0.8208,0.8212
NZDCHF,20041213,095600,0.8213,0.8216,0.8213,0.8216
NZDCHF,20041213,095700,0.8216,0.8216,0.8216,0.8216
NZDCHF,20041213,095800,0.8215,0.8215,0.8213,0.8213
NZDCHF,20041213,095900,0.8212,0.8212,0.8210,0.8210
NZDCHF,20041213,100000,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041213,100100,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041213,100200,0.8210,0.8210,0.8205,0.8205
NZDCHF,20041213,100300,0.8206,0.8206,0.8203,0.8203
NZDCHF,20041213,100400,0.8202,0.8202,0.8201,0.8201
NZDCHF,20041213,100500,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041213,100600,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041213,100700,0.8203,0.8205,0.8203,0.8204
NZDCHF,20041213,100800,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041213,100900,0.8203,0.8205,0.8203,0.8205
NZDCHF,20041213,101000,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041213,101100,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041213,101200,0.8207,0.8209,0.8207,0.8209
NZDCHF,20041213,101300,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041213,101400,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041213,101500,0.8209,0.8210,0.8209,0.8209
NZDCHF,20041213,101600,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041213,101700,0.8208,0.8208,0.8206,0.8206
NZDCHF,20041213,101800,0.8205,0.8208,0.8205,0.8208
NZDCHF,20041213,101900,0.8211,0.8211,0.8209,0.8209
NZDCHF,20041213,102000,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041213,102100,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041213,102200,0.8209,0.8210,0.8209,0.8210
NZDCHF,20041213,102300,0.8210,0.8210,0.8207,0.8207
NZDCHF,20041213,102400,0.8206,0.8207,0.8206,0.8206
NZDCHF,20041213,102500,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041213,102600,0.8205,0.8206,0.8203,0.8203
NZDCHF,20041213,102700,0.8203,0.8203,0.8199,0.8199
NZDCHF,20041213,102800,0.8199,0.8199,0.8196,0.8196
NZDCHF,20041213,102900,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041213,103000,0.8194,0.8200,0.8194,0.8200
NZDCHF,20041213,103100,0.8201,0.8202,0.8201,0.8201
NZDCHF,20041213,103200,0.8200,0.8200,0.8196,0.8196
NZDCHF,20041213,103300,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041213,103400,0.8197,0.8199,0.8197,0.8199
NZDCHF,20041213,103500,0.8199,0.8202,0.8199,0.8202
NZDCHF,20041213,103600,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041213,103700,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041213,103800,0.8201,0.8201,0.8200,0.8201
NZDCHF,20041213,103900,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041213,104000,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041213,104100,0.8198,0.8199,0.8198,0.8199
NZDCHF,20041213,104200,0.8198,0.8198,0.8197,0.8197
NZDCHF,20041213,104300,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041213,104400,0.8196,0.8197,0.8196,0.8197
NZDCHF,20041213,104500,0.8196,0.8196,0.8194,0.8195
NZDCHF,20041213,104600,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041213,104700,0.8196,0.8196,0.8193,0.8193
NZDCHF,20041213,104800,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041213,104900,0.8192,0.8192,0.8189,0.8189
NZDCHF,20041213,105000,0.8189,0.8190,0.8189,0.8190
NZDCHF,20041213,105100,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041213,105200,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041213,105300,0.8189,0.8192,0.8189,0.8192
NZDCHF,20041213,105400,0.8194,0.8194,0.8193,0.8194
NZDCHF,20041213,105500,0.8193,0.8193,0.8192,0.8192
NZDCHF,20041213,105600,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041213,105700,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041213,105800,0.8193,0.8195,0.8193,0.8195
NZDCHF,20041213,105900,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041213,110000,0.8196,0.8197,0.8196,0.8197
NZDCHF,20041213,110100,0.8197,0.8197,0.8196,0.8196
NZDCHF,20041213,110200,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041213,110300,0.8196,0.8197,0.8196,0.8197
NZDCHF,20041213,110400,0.8198,0.8199,0.8198,0.8199
NZDCHF,20041213,110500,0.8199,0.8201,0.8199,0.8201
NZDCHF,20041213,110600,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041213,110700,0.8201,0.8201,0.8199,0.8199
NZDCHF,20041213,110800,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041213,110900,0.8198,0.8201,0.8198,0.8201
NZDCHF,20041213,111000,0.8201,0.8202,0.8201,0.8202
NZDCHF,20041213,111100,0.8203,0.8205,0.8203,0.8205
NZDCHF,20041213,111200,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041213,111300,0.8204,0.8204,0.8203,0.8203
NZDCHF,20041213,111400,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041213,111500,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041213,111600,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041213,111700,0.8203,0.8205,0.8203,0.8205
NZDCHF,20041213,111800,0.8205,0.8205,0.8202,0.8202
NZDCHF,20041213,111900,0.8202,0.8202,0.8201,0.8201
NZDCHF,20041213,112000,0.8200,0.8200,0.8199,0.8199
NZDCHF,20041213,112100,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041213,112200,0.8200,0.8201,0.8199,0.8199
NZDCHF,20041213,112300,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041213,112400,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041213,112500,0.8198,0.8199,0.8198,0.8199
NZDCHF,20041213,112600,0.8199,0.8201,0.8199,0.8199
NZDCHF,20041213,112700,0.8200,0.8200,0.8200,0.8200
NZDCHF,20041213,112800,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041213,112900,0.8201,0.8201,0.8198,0.8198
NZDCHF,20041213,113000,0.8198,0.8198,0.8196,0.8196
NZDCHF,20041213,113100,0.8196,0.8197,0.8196,0.8197
NZDCHF,20041213,113200,0.8198,0.8198,0.8196,0.8196
NZDCHF,20041213,113300,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041213,113400,0.8195,0.8195,0.8194,0.8194
NZDCHF,20041213,113500,0.8194,0.8196,0.8194,0.8196
NZDCHF,20041213,113600,0.8197,0.8197,0.8196,0.8196
NZDCHF,20041213,113700,0.8197,0.8197,0.8196,0.8196
NZDCHF,20041213,113800,0.8196,0.8198,0.8196,0.8198
NZDCHF,20041213,113900,0.8199,0.8200,0.8199,0.8200
NZDCHF,20041213,114000,0.8200,0.8200,0.8200,0.8200
NZDCHF,20041213,114100,0.8201,0.8204,0.8201,0.8204
NZDCHF,20041213,114200,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041213,114300,0.8206,0.8207,0.8206,0.8207
NZDCHF,20041213,114400,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041213,114500,0.8208,0.8209,0.8207,0.8209
NZDCHF,20041213,114600,0.8208,0.8208,0.8206,0.8206
NZDCHF,20041213,114700,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041213,114800,0.8207,0.8207,0.8206,0.8206
NZDCHF,20041213,114900,0.8206,0.8209,0.8206,0.8209
NZDCHF,20041213,115000,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041213,115100,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041213,115200,0.8209,0.8209,0.8207,0.8207
NZDCHF,20041213,115300,0.8206,0.8206,0.8203,0.8203
NZDCHF,20041213,115400,0.8202,0.8204,0.8202,0.8204
NZDCHF,20041213,115500,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041213,115600,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041213,115700,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041213,115800,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041213,115900,0.8206,0.8206,0.8205,0.8206
NZDCHF,20041213,120000,0.8205,0.8205,0.8201,0.8201
NZDCHF,20041213,120100,0.8202,0.8203,0.8201,0.8201
NZDCHF,20041213,120200,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041213,120300,0.8204,0.8205,0.8204,0.8204
NZDCHF,20041213,120400,0.8204,0.8204,0.8203,0.8203
NZDCHF,20041213,120500,0.8205,0.8209,0.8205,0.8209
NZDCHF,20041213,120600,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041213,120700,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041213,120800,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041213,120900,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041213,121000,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041213,121100,0.8209,0.8211,0.8209,0.8211
NZDCHF,20041213,121200,0.8211,0.8213,0.8211,0.8213
NZDCHF,20041213,121300,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041213,121400,0.8213,0.8214,0.8213,0.8214
NZDCHF,20041213,121500,0.8214,0.8214,0.8213,0.8213
NZDCHF,20041213,121600,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041213,121700,0.8213,0.8215,0.8213,0.8214
NZDCHF,20041213,121800,0.8211,0.8211,0.8210,0.8210
NZDCHF,20041213,121900,0.8205,0.8205,0.8202,0.8202
NZDCHF,20041213,122000,0.8202,0.8202,0.8201,0.8202
NZDCHF,20041213,122100,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041213,122200,0.8204,0.8205,0.8204,0.8205
NZDCHF,20041213,122300,0.8204,0.8204,0.8203,0.8204
NZDCHF,20041213,122400,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041213,122500,0.8205,0.8205,0.8203,0.8203
NZDCHF,20041213,122600,0.8203,0.8204,0.8203,0.8204
NZDCHF,20041213,122700,0.8206,0.8207,0.8206,0.8207
NZDCHF,20041213,122800,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041213,122900,0.8207,0.8207,0.8206,0.8206
NZDCHF,20041213,123000,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041213,123100,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041213,123200,0.8204,0.8204,0.8203,0.8203
NZDCHF,20041213,123300,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041213,123400,0.8202,0.8202,0.8200,0.8200
NZDCHF,20041213,123500,0.8200,0.8200,0.8200,0.8200
NZDCHF,20041213,123600,0.8200,0.8200,0.8200,0.8200
NZDCHF,20041213,123700,0.8200,0.8202,0.8200,0.8202
NZDCHF,20041213,123800,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041213,123900,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041213,124000,0.8204,0.8204,0.8203,0.8203
NZDCHF,20041213,124100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041213,124200,0.8204,0.8206,0.8204,0.8205
NZDCHF,20041213,124300,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041213,124400,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041213,124500,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041213,124600,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041213,124700,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041213,124800,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041213,124900,0.8206,0.8207,0.8206,0.8207
NZDCHF,20041213,125000,0.8205,0.8205,0.8203,0.8203
NZDCHF,20041213,125100,0.8203,0.8204,0.8203,0.8204
NZDCHF,20041213,125200,0.8204,0.8205,0.8204,0.8205
NZDCHF,20041213,125300,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041213,125400,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041213,125500,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041213,125600,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041213,125700,0.8206,0.8207,0.8206,0.8207
NZDCHF,20041213,125800,0.8207,0.8208,0.8207,0.8208
NZDCHF,20041213,125900,0.8217,0.8220,0.8217,0.8220
NZDCHF,20041213,130000,0.8219,0.8220,0.8219,0.8220
NZDCHF,20041213,130100,0.8220,0.8220,0.8210,0.8210
NZDCHF,20041213,130200,0.8209,0.8209,0.8207,0.8207
NZDCHF,20041213,130300,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041213,130400,0.8207,0.8210,0.8207,0.8210
NZDCHF,20041213,130500,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041213,130600,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041213,130700,0.8210,0.8210,0.8208,0.8208
NZDCHF,20041213,130800,0.8207,0.8210,0.8207,0.8210
NZDCHF,20041213,130900,0.8209,0.8209,0.8202,0.8202
NZDCHF,20041213,131000,0.8201,0.8202,0.8201,0.8202
NZDCHF,20041213,131100,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041213,131200,0.8203,0.8204,0.8201,0.8201
NZDCHF,20041213,131300,0.8202,0.8206,0.8202,0.8206
NZDCHF,20041213,131400,0.8207,0.8210,0.8207,0.8209
NZDCHF,20041213,131500,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041213,131600,0.8208,0.8208,0.8207,0.8207
NZDCHF,20041213,131700,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041213,131800,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041213,131900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041213,132000,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041213,132100,0.8205,0.8207,0.8205,0.8207
NZDCHF,20041213,132200,0.8207,0.8208,0.8207,0.8208
NZDCHF,20041213,132300,0.8208,0.8209,0.8208,0.8209
NZDCHF,20041213,132400,0.8207,0.8207,0.8205,0.8205
NZDCHF,20041213,132500,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041213,132600,0.8205,0.8206,0.8205,0.8205
NZDCHF,20041213,132700,0.8205,0.8205,0.8203,0.8204
NZDCHF,20041213,132800,0.8205,0.8209,0.8205,0.8208
NZDCHF,20041213,132900,0.8208,0.8209,0.8208,0.8209
NZDCHF,20041213,133000,0.8209,0.8210,0.8209,0.8210
NZDCHF,20041213,133100,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041213,133200,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041213,133300,0.8210,0.8210,0.8209,0.8210
NZDCHF,20041213,133400,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041213,133500,0.8210,0.8210,0.8209,0.8209
NZDCHF,20041213,133600,0.8208,0.8208,0.8206,0.8206
NZDCHF,20041213,133700,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041213,133800,0.8204,0.8207,0.8204,0.8207
NZDCHF,20041213,133900,0.8208,0.8208,0.8207,0.8207
NZDCHF,20041213,134000,0.8207,0.8209,0.8207,0.8209
NZDCHF,20041213,134100,0.8210,0.8212,0.8210,0.8212
NZDCHF,20041213,134200,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041213,134300,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041213,134400,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041213,134500,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041213,134600,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041213,134700,0.8213,0.8216,0.8213,0.8216
NZDCHF,20041213,134800,0.8216,0.8216,0.8216,0.8216
NZDCHF,20041213,134900,0.8216,0.8216,0.8214,0.8214
NZDCHF,20041213,135000,0.8214,0.8214,0.8212,0.8212
NZDCHF,20041213,135100,0.8210,0.8213,0.8210,0.8213
NZDCHF,20041213,135200,0.8216,0.8216,0.8212,0.8212
NZDCHF,20041213,135300,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041213,135400,0.8211,0.8213,0.8210,0.8213
NZDCHF,20041213,135500,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041213,135600,0.8214,0.8216,0.8214,0.8216
NZDCHF,20041213,135700,0.8216,0.8217,0.8216,0.8216
NZDCHF,20041213,135800,0.8216,0.8217,0.8216,0.8217
NZDCHF,20041213,135900,0.8217,0.8217,0.8216,0.8216
NZDCHF,20041213,140000,0.8216,0.8216,0.8216,0.8216
NZDCHF,20041213,140100,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041213,140200,0.8213,0.8213,0.8212,0.8212
NZDCHF,20041213,140300,0.8213,0.8213,0.8211,0.8212
NZDCHF,20041213,140400,0.8213,0.8216,0.8213,0.8216
NZDCHF,20041213,140500,0.8216,0.8216,0.8214,0.8216
NZDCHF,20041213,140600,0.8216,0.8216,0.8216,0.8216
NZDCHF,20041213,140700,0.8216,0.8216,0.8216,0.8216
NZDCHF,20041213,140800,0.8214,0.8216,0.8214,0.8216
NZDCHF,20041213,140900,0.8215,0.8216,0.8215,0.8216
NZDCHF,20041213,141000,0.8215,0.8215,0.8214,0.8215
NZDCHF,20041213,141100,0.8215,0.8215,0.8214,0.8214
NZDCHF,20041213,141200,0.8214,0.8214,0.8214,0.8214
NZDCHF,20041213,141300,0.8215,0.8215,0.8215,0.8215
NZDCHF,20041213,141400,0.8215,0.8216,0.8215,0.8216
NZDCHF,20041213,141500,0.8216,0.8217,0.8216,0.8216
NZDCHF,20041213,141600,0.8215,0.8217,0.8215,0.8217
NZDCHF,20041213,141700,0.8217,0.8217,0.8216,0.8216
NZDCHF,20041213,141800,0.8216,0.8216,0.8216,0.8216
NZDCHF,20041213,141900,0.8216,0.8217,0.8216,0.8216
NZDCHF,20041213,142000,0.8216,0.8216,0.8215,0.8215
NZDCHF,20041213,142100,0.8215,0.8216,0.8215,0.8216
NZDCHF,20041213,142200,0.8216,0.8216,0.8216,0.8216
NZDCHF,20041213,142300,0.8215,0.8215,0.8213,0.8213
NZDCHF,20041213,142400,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041213,142500,0.8213,0.8213,0.8212,0.8212
NZDCHF,20041213,142600,0.8212,0.8214,0.8212,0.8214
NZDCHF,20041213,142700,0.8215,0.8215,0.8214,0.8214
NZDCHF,20041213,142800,0.8213,0.8213,0.8210,0.8210
NZDCHF,20041213,142900,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041213,143000,0.8209,0.8209,0.8206,0.8206
NZDCHF,20041213,143100,0.8205,0.8206,0.8202,0.8202
NZDCHF,20041213,143200,0.8200,0.8200,0.8198,0.8199
NZDCHF,20041213,143300,0.8200,0.8204,0.8200,0.8204
NZDCHF,20041213,143400,0.8205,0.8207,0.8205,0.8207
NZDCHF,20041213,143500,0.8208,0.8208,0.8204,0.8204
NZDCHF,20041213,143600,0.8203,0.8203,0.8198,0.8198
NZDCHF,20041213,143700,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041213,143800,0.8199,0.8200,0.8198,0.8200
NZDCHF,20041213,143900,0.8201,0.8202,0.8201,0.8201
NZDCHF,20041213,144000,0.8201,0.8201,0.8197,0.8197
NZDCHF,20041213,144100,0.8196,0.8198,0.8196,0.8198
NZDCHF,20041213,144200,0.8198,0.8202,0.8198,0.8202
NZDCHF,20041213,144300,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041213,144400,0.8203,0.8203,0.8202,0.8202
NZDCHF,20041213,144500,0.8201,0.8203,0.8201,0.8203
NZDCHF,20041213,144600,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041213,144700,0.8202,0.8202,0.8198,0.8200
NZDCHF,20041213,144800,0.8199,0.8200,0.8199,0.8200
NZDCHF,20041213,144900,0.8201,0.8201,0.8200,0.8200
NZDCHF,20041213,145000,0.8200,0.8202,0.8200,0.8202
NZDCHF,20041213,145100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041213,145200,0.8202,0.8202,0.8200,0.8200
NZDCHF,20041213,145300,0.8199,0.8202,0.8199,0.8202
NZDCHF,20041213,145400,0.8203,0.8203,0.8201,0.8201
NZDCHF,20041213,145500,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041213,145600,0.8202,0.8207,0.8202,0.8207
NZDCHF,20041213,145700,0.8207,0.8209,0.8207,0.8207
NZDCHF,20041213,145800,0.8207,0.8207,0.8204,0.8205
NZDCHF,20041213,145900,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041213,150000,0.8206,0.8207,0.8205,0.8205
NZDCHF,20041213,150100,0.8205,0.8205,0.8203,0.8203
NZDCHF,20041213,150200,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041213,150300,0.8203,0.8205,0.8203,0.8205
NZDCHF,20041213,150400,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041213,150500,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041213,150600,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041213,150700,0.8204,0.8204,0.8202,0.8203
NZDCHF,20041213,150800,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041213,150900,0.8204,0.8204,0.8204,0.8204
NZDCHF,20041213,151000,0.8204,0.8204,0.8202,0.8202
NZDCHF,20041213,151100,0.8203,0.8204,0.8203,0.8204
NZDCHF,20041213,151200,0.8205,0.8205,0.8202,0.8202
NZDCHF,20041213,151300,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041213,151400,0.8201,0.8201,0.8198,0.8198
NZDCHF,20041213,151500,0.8198,0.8200,0.8198,0.8200
NZDCHF,20041213,151600,0.8201,0.8202,0.8201,0.8202
NZDCHF,20041213,151700,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041213,151800,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041213,151900,0.8202,0.8202,0.8201,0.8201
NZDCHF,20041213,152000,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041213,152100,0.8200,0.8200,0.8199,0.8199
NZDCHF,20041213,152200,0.8198,0.8198,0.8197,0.8197
NZDCHF,20041213,152300,0.8197,0.8197,0.8196,0.8196
NZDCHF,20041213,152400,0.8197,0.8199,0.8197,0.8199
NZDCHF,20041213,152500,0.8200,0.8204,0.8200,0.8204
NZDCHF,20041213,152600,0.8204,0.8204,0.8203,0.8203
NZDCHF,20041213,152700,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041213,152800,0.8203,0.8203,0.8201,0.8201
NZDCHF,20041213,152900,0.8201,0.8201,0.8197,0.8197
NZDCHF,20041213,153000,0.8196,0.8198,0.8196,0.8198
NZDCHF,20041213,153100,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041213,153200,0.8198,0.8199,0.8198,0.8199
NZDCHF,20041213,153300,0.8200,0.8200,0.8199,0.8199
NZDCHF,20041213,153400,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041213,153500,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041213,153600,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041213,153700,0.8200,0.8201,0.8200,0.8201
NZDCHF,20041213,153800,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041213,153900,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041213,154000,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041213,154100,0.8202,0.8202,0.8201,0.8201
NZDCHF,20041213,154200,0.8202,0.8202,0.8201,0.8201
NZDCHF,20041213,154300,0.8200,0.8200,0.8198,0.8198
NZDCHF,20041213,154400,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041213,154500,0.8198,0.8199,0.8198,0.8199
NZDCHF,20041213,154600,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041213,154700,0.8198,0.8198,0.8195,0.8195
NZDCHF,20041213,154800,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041213,154900,0.8194,0.8194,0.8193,0.8194
NZDCHF,20041213,155000,0.8194,0.8195,0.8194,0.8195
NZDCHF,20041213,155100,0.8196,0.8198,0.8196,0.8197
NZDCHF,20041213,155200,0.8197,0.8197,0.8195,0.8195
NZDCHF,20041213,155300,0.8195,0.8195,0.8193,0.8195
NZDCHF,20041213,155400,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041213,155500,0.8197,0.8198,0.8197,0.8198
NZDCHF,20041213,155600,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041213,155700,0.8196,0.8196,0.8192,0.8192
NZDCHF,20041213,155800,0.8192,0.8193,0.8192,0.8193
NZDCHF,20041213,155900,0.8193,0.8196,0.8193,0.8196
NZDCHF,20041213,160000,0.8196,0.8196,0.8194,0.8194
NZDCHF,20041213,160100,0.8193,0.8194,0.8192,0.8194
NZDCHF,20041213,160200,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041213,160300,0.8196,0.8196,0.8194,0.8194
NZDCHF,20041213,160400,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041213,160500,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041213,160600,0.8196,0.8197,0.8196,0.8197
NZDCHF,20041213,160700,0.8198,0.8198,0.8196,0.8196
NZDCHF,20041213,160800,0.8196,0.8197,0.8196,0.8196
NZDCHF,20041213,160900,0.8195,0.8195,0.8192,0.8192
NZDCHF,20041213,161000,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041213,161100,0.8191,0.8193,0.8191,0.8193
NZDCHF,20041213,161200,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041213,161300,0.8192,0.8193,0.8192,0.8192
NZDCHF,20041213,161400,0.8191,0.8191,0.8190,0.8191
NZDCHF,20041213,161500,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041213,161600,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041213,161700,0.8188,0.8192,0.8188,0.8192
NZDCHF,20041213,161800,0.8193,0.8199,0.8193,0.8197
NZDCHF,20041213,161900,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041213,162000,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041213,162100,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041213,162200,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041213,162300,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041213,162400,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041213,162500,0.8194,0.8194,0.8192,0.8194
NZDCHF,20041213,162600,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041213,162700,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041213,162800,0.8191,0.8191,0.8189,0.8189
NZDCHF,20041213,162900,0.8190,0.8191,0.8190,0.8191
NZDCHF,20041213,163000,0.8192,0.8194,0.8192,0.8194
NZDCHF,20041213,163100,0.8194,0.8195,0.8194,0.8194
NZDCHF,20041213,163200,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041213,163300,0.8192,0.8192,0.8190,0.8190
NZDCHF,20041213,163400,0.8189,0.8189,0.8187,0.8187
NZDCHF,20041213,163500,0.8187,0.8187,0.8186,0.8186
NZDCHF,20041213,163600,0.8186,0.8186,0.8184,0.8185
NZDCHF,20041213,163700,0.8185,0.8187,0.8185,0.8187
NZDCHF,20041213,163800,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041213,163900,0.8189,0.8191,0.8189,0.8191
NZDCHF,20041213,164000,0.8190,0.8191,0.8189,0.8189
NZDCHF,20041213,164100,0.8189,0.8189,0.8187,0.8187
NZDCHF,20041213,164200,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041213,164300,0.8187,0.8189,0.8187,0.8189
NZDCHF,20041213,164400,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041213,164500,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041213,164600,0.8187,0.8189,0.8187,0.8189
NZDCHF,20041213,164700,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041213,164800,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041213,164900,0.8188,0.8188,0.8184,0.8184
NZDCHF,20041213,165000,0.8184,0.8184,0.8180,0.8180
NZDCHF,20041213,165100,0.8180,0.8180,0.8178,0.8178
NZDCHF,20041213,165200,0.8178,0.8180,0.8178,0.8179
NZDCHF,20041213,165300,0.8178,0.8178,0.8176,0.8176
NZDCHF,20041213,165400,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041213,165500,0.8176,0.8178,0.8176,0.8178
NZDCHF,20041213,165600,0.8178,0.8180,0.8178,0.8180
NZDCHF,20041213,165700,0.8180,0.8180,0.8176,0.8176
NZDCHF,20041213,165800,0.8175,0.8179,0.8175,0.8179
NZDCHF,20041213,165900,0.8180,0.8181,0.8178,0.8178
NZDCHF,20041213,170000,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041213,170100,0.8178,0.8182,0.8178,0.8181
NZDCHF,20041213,170200,0.8180,0.8180,0.8177,0.8177
NZDCHF,20041213,170300,0.8176,0.8176,0.8173,0.8173
NZDCHF,20041213,170400,0.8173,0.8176,0.8173,0.8176
NZDCHF,20041213,170500,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041213,170600,0.8177,0.8177,0.8176,0.8176
NZDCHF,20041213,170700,0.8176,0.8177,0.8176,0.8177
NZDCHF,20041213,170800,0.8176,0.8177,0.8176,0.8177
NZDCHF,20041213,170900,0.8177,0.8177,0.8176,0.8176
NZDCHF,20041213,171000,0.8175,0.8175,0.8174,0.8174
NZDCHF,20041213,171100,0.8175,0.8176,0.8175,0.8176
NZDCHF,20041213,171200,0.8177,0.8181,0.8177,0.8181
NZDCHF,20041213,171300,0.8182,0.8182,0.8181,0.8181
NZDCHF,20041213,171400,0.8182,0.8183,0.8182,0.8183
NZDCHF,20041213,171500,0.8184,0.8185,0.8184,0.8184
NZDCHF,20041213,171600,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041213,171700,0.8183,0.8183,0.8182,0.8182
NZDCHF,20041213,171800,0.8182,0.8182,0.8180,0.8181
NZDCHF,20041213,171900,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041213,172000,0.8181,0.8183,0.8181,0.8183
NZDCHF,20041213,172100,0.8184,0.8184,0.8183,0.8183
NZDCHF,20041213,172200,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041213,172300,0.8184,0.8186,0.8184,0.8186
NZDCHF,20041213,172400,0.8187,0.8188,0.8185,0.8185
NZDCHF,20041213,172500,0.8184,0.8184,0.8183,0.8183
NZDCHF,20041213,172600,0.8183,0.8184,0.8182,0.8184
NZDCHF,20041213,172700,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041213,172800,0.8183,0.8183,0.8178,0.8178
NZDCHF,20041213,172900,0.8178,0.8179,0.8178,0.8179
NZDCHF,20041213,173000,0.8179,0.8182,0.8179,0.8182
NZDCHF,20041213,173100,0.8181,0.8183,0.8181,0.8183
NZDCHF,20041213,173200,0.8183,0.8184,0.8183,0.8184
NZDCHF,20041213,173300,0.8184,0.8184,0.8182,0.8182
NZDCHF,20041213,173400,0.8181,0.8182,0.8181,0.8181
NZDCHF,20041213,173500,0.8182,0.8182,0.8181,0.8181
NZDCHF,20041213,173600,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041213,173700,0.8181,0.8181,0.8180,0.8180
NZDCHF,20041213,173800,0.8180,0.8180,0.8178,0.8179
NZDCHF,20041213,173900,0.8180,0.8181,0.8180,0.8181
NZDCHF,20041213,174000,0.8182,0.8183,0.8182,0.8183
NZDCHF,20041213,174100,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041213,174200,0.8184,0.8184,0.8183,0.8184
NZDCHF,20041213,174300,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041213,174400,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041213,174500,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041213,174600,0.8185,0.8186,0.8185,0.8186
NZDCHF,20041213,174700,0.8185,0.8185,0.8184,0.8184
NZDCHF,20041213,174800,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041213,174900,0.8184,0.8184,0.8183,0.8183
NZDCHF,20041213,175000,0.8183,0.8183,0.8181,0.8181
NZDCHF,20041213,175100,0.8181,0.8183,0.8181,0.8183
NZDCHF,20041213,175200,0.8182,0.8182,0.8180,0.8180
NZDCHF,20041213,175300,0.8179,0.8179,0.8174,0.8174
NZDCHF,20041213,175400,0.8174,0.8176,0.8174,0.8176
NZDCHF,20041213,175500,0.8176,0.8180,0.8176,0.8180
NZDCHF,20041213,175600,0.8182,0.8185,0.8182,0.8185
NZDCHF,20041213,175700,0.8185,0.8187,0.8185,0.8187
NZDCHF,20041213,175800,0.8185,0.8185,0.8183,0.8183
NZDCHF,20041213,175900,0.8184,0.8187,0.8184,0.8187
NZDCHF,20041213,180000,0.8187,0.8188,0.8187,0.8188
NZDCHF,20041213,180100,0.8188,0.8188,0.8187,0.8187
NZDCHF,20041213,180200,0.8187,0.8189,0.8187,0.8189
NZDCHF,20041213,180300,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041213,180400,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041213,180500,0.8190,0.8190,0.8188,0.8188
NZDCHF,20041213,180600,0.8188,0.8188,0.8185,0.8187
NZDCHF,20041213,180700,0.8187,0.8190,0.8187,0.8190
NZDCHF,20041213,180800,0.8190,0.8191,0.8190,0.8190
NZDCHF,20041213,180900,0.8190,0.8192,0.8190,0.8192
NZDCHF,20041213,181000,0.8192,0.8193,0.8192,0.8193
NZDCHF,20041213,181100,0.8193,0.8193,0.8193,0.8193
NZDCHF,20041213,181200,0.8193,0.8193,0.8192,0.8192
NZDCHF,20041213,181300,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041213,181400,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041213,181500,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041213,181600,0.8190,0.8190,0.8189,0.8189
NZDCHF,20041213,181700,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041213,181800,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041213,181900,0.8193,0.8195,0.8193,0.8195
NZDCHF,20041213,182000,0.8195,0.8195,0.8194,0.8194
NZDCHF,20041213,182100,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041213,182200,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041213,182300,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041213,182400,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041213,182500,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041213,182600,0.8196,0.8196,0.8188,0.8188
NZDCHF,20041213,182700,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041213,182800,0.8189,0.8190,0.8189,0.8190
NZDCHF,20041213,182900,0.8190,0.8191,0.8190,0.8191
NZDCHF,20041213,183000,0.8190,0.8190,0.8189,0.8189
NZDCHF,20041213,183100,0.8189,0.8190,0.8189,0.8190
NZDCHF,20041213,183200,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041213,183300,0.8192,0.8193,0.8192,0.8193
NZDCHF,20041213,183400,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041213,183500,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041213,183600,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041213,183700,0.8193,0.8194,0.8193,0.8194
NZDCHF,20041213,183800,0.8194,0.8194,0.8188,0.8188
NZDCHF,20041213,183900,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041213,184000,0.8190,0.8190,0.8190,0.8190
NZDCHF,20041213,184100,0.8190,0.8190,0.8189,0.8189
NZDCHF,20041213,184200,0.8190,0.8191,0.8190,0.8191
NZDCHF,20041213,184300,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041213,184400,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041213,184500,0.8191,0.8191,0.8190,0.8190
NZDCHF,20041213,184600,0.8190,0.8190,0.8189,0.8189
NZDCHF,20041213,184700,0.8190,0.8191,0.8190,0.8191
NZDCHF,20041213,184800,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041213,184900,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041213,185000,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041213,185100,0.8191,0.8191,0.8189,0.8189
NZDCHF,20041213,185200,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041213,185300,0.8190,0.8190,0.8189,0.8189
NZDCHF,20041213,185400,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041213,185500,0.8187,0.8187,0.8184,0.8184
NZDCHF,20041213,185600,0.8183,0.8184,0.8183,0.8184
NZDCHF,20041213,185700,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041213,185800,0.8184,0.8187,0.8184,0.8187
NZDCHF,20041213,185900,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041213,190000,0.8187,0.8187,0.8185,0.8185
NZDCHF,20041213,190100,0.8187,0.8189,0.8187,0.8189
NZDCHF,20041213,190200,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041213,190300,0.8189,0.8190,0.8189,0.8189
NZDCHF,20041213,190400,0.8189,0.8189,0.8187,0.8187
NZDCHF,20041213,190500,0.8187,0.8189,0.8187,0.8189
NZDCHF,20041213,190600,0.8189,0.8191,0.8189,0.8191
NZDCHF,20041213,190700,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041213,190800,0.8191,0.8191,0.8189,0.8190
NZDCHF,20041213,190900,0.8190,0.8190,0.8190,0.8190
NZDCHF,20041213,191000,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041213,191100,0.8191,0.8191,0.8189,0.8189
NZDCHF,20041213,191200,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041213,191300,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041213,191400,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041213,191500,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041213,191600,0.8189,0.8190,0.8189,0.8190
NZDCHF,20041213,191700,0.8190,0.8190,0.8190,0.8190
NZDCHF,20041213,191800,0.8190,0.8190,0.8188,0.8188
NZDCHF,20041213,191900,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041213,192000,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041213,192100,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041213,192200,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041213,192300,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041213,192400,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041213,192500,0.8188,0.8188,0.8187,0.8187
NZDCHF,20041213,192600,0.8187,0.8188,0.8187,0.8188
NZDCHF,20041213,192700,0.8184,0.8184,0.8183,0.8183
NZDCHF,20041213,192800,0.8181,0.8181,0.8178,0.8178
NZDCHF,20041213,192900,0.8181,0.8183,0.8181,0.8183
NZDCHF,20041213,193000,0.8183,0.8188,0.8183,0.8188
NZDCHF,20041213,193100,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041213,193200,0.8188,0.8188,0.8187,0.8187
NZDCHF,20041213,193300,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041213,193400,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041213,193500,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041213,193600,0.8188,0.8188,0.8187,0.8187
NZDCHF,20041213,193700,0.8187,0.8187,0.8186,0.8186
NZDCHF,20041213,193800,0.8187,0.8187,0.8185,0.8185
NZDCHF,20041213,193900,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041213,194000,0.8184,0.8184,0.8183,0.8183
NZDCHF,20041213,194100,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041213,194200,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041213,194300,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041213,194400,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041213,194500,0.8183,0.8184,0.8183,0.8184
NZDCHF,20041213,194600,0.8184,0.8184,0.8183,0.8183
NZDCHF,20041213,194700,0.8183,0.8183,0.8182,0.8182
NZDCHF,20041213,194800,0.8183,0.8183,0.8181,0.8181
NZDCHF,20041213,194900,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041213,195000,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041213,195100,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041213,195200,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041213,195300,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041213,195400,0.8180,0.8180,0.8177,0.8177
NZDCHF,20041213,195500,0.8178,0.8179,0.8178,0.8179
NZDCHF,20041213,195600,0.8179,0.8180,0.8178,0.8178
NZDCHF,20041213,195700,0.8177,0.8177,0.8174,0.8174
NZDCHF,20041213,195800,0.8173,0.8173,0.8171,0.8171
NZDCHF,20041213,195900,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041213,200000,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041213,200100,0.8171,0.8171,0.8169,0.8169
NZDCHF,20041213,200200,0.8169,0.8170,0.8169,0.8170
NZDCHF,20041213,200300,0.8171,0.8173,0.8171,0.8173
NZDCHF,20041213,200400,0.8173,0.8173,0.8172,0.8172
NZDCHF,20041213,200500,0.8171,0.8171,0.8170,0.8170
NZDCHF,20041213,200600,0.8170,0.8170,0.8168,0.8168
NZDCHF,20041213,200700,0.8169,0.8170,0.8169,0.8170
NZDCHF,20041213,200800,0.8171,0.8173,0.8171,0.8173
NZDCHF,20041213,200900,0.8174,0.8178,0.8174,0.8178
NZDCHF,20041213,201000,0.8178,0.8178,0.8177,0.8177
NZDCHF,20041213,201100,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041213,201200,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041213,201300,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041213,201400,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041213,201500,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041213,201600,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041213,201700,0.8182,0.8182,0.8181,0.8181
NZDCHF,20041213,201800,0.8181,0.8181,0.8180,0.8180
NZDCHF,20041213,201900,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041213,202000,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041213,202100,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041213,202200,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041213,202300,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041213,202400,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041213,202500,0.8182,0.8183,0.8182,0.8183
NZDCHF,20041213,202600,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041213,202700,0.8182,0.8183,0.8182,0.8183
NZDCHF,20041213,202800,0.8183,0.8184,0.8183,0.8184
NZDCHF,20041213,202900,0.8184,0.8184,0.8180,0.8180
NZDCHF,20041213,203000,0.8179,0.8179,0.8177,0.8178
NZDCHF,20041213,203100,0.8179,0.8181,0.8179,0.8181
NZDCHF,20041213,203200,0.8181,0.8181,0.8177,0.8177
NZDCHF,20041213,203300,0.8177,0.8178,0.8177,0.8178
NZDCHF,20041213,203400,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041213,203500,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041213,203600,0.8177,0.8177,0.8176,0.8176
NZDCHF,20041213,203700,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041213,203800,0.8176,0.8176,0.8174,0.8174
NZDCHF,20041213,203900,0.8175,0.8177,0.8175,0.8177
NZDCHF,20041213,204000,0.8177,0.8178,0.8177,0.8178
NZDCHF,20041213,204100,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041213,204200,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041213,204300,0.8178,0.8179,0.8178,0.8179
NZDCHF,20041213,204400,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041213,204500,0.8180,0.8182,0.8179,0.8182
NZDCHF,20041213,204600,0.8182,0.8183,0.8182,0.8183
NZDCHF,20041213,204700,0.8183,0.8183,0.8180,0.8180
NZDCHF,20041213,204800,0.8181,0.8181,0.8180,0.8180
NZDCHF,20041213,204900,0.8180,0.8180,0.8177,0.8177
NZDCHF,20041213,205000,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041213,205100,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041213,205200,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041213,205300,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041213,205400,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041213,205500,0.8178,0.8178,0.8177,0.8178
NZDCHF,20041213,205600,0.8178,0.8178,0.8177,0.8177
NZDCHF,20041213,205700,0.8176,0.8177,0.8176,0.8177
NZDCHF,20041213,205800,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041213,205900,0.8178,0.8178,0.8177,0.8177
NZDCHF,20041213,210000,0.8177,0.8177,0.8176,0.8176
NZDCHF,20041213,210100,0.8177,0.8177,0.8174,0.8174
NZDCHF,20041213,210200,0.8174,0.8174,0.8173,0.8173
NZDCHF,20041213,210300,0.8174,0.8177,0.8174,0.8177
NZDCHF,20041213,210400,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041213,210500,0.8176,0.8176,0.8174,0.8174
NZDCHF,20041213,210600,0.8174,0.8176,0.8174,0.8176
NZDCHF,20041213,210700,0.8175,0.8175,0.8174,0.8174
NZDCHF,20041213,210800,0.8174,0.8176,0.8174,0.8176
NZDCHF,20041213,210900,0.8176,0.8177,0.8176,0.8177
NZDCHF,20041213,211000,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041213,211100,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041213,211200,0.8177,0.8178,0.8177,0.8178
NZDCHF,20041213,211300,0.8178,0.8181,0.8178,0.8181
NZDCHF,20041213,211400,0.8181,0.8181,0.8179,0.8179
NZDCHF,20041213,211500,0.8179,0.8179,0.8179,0.8179
NZDCHF,20041213,211600,0.8179,0.8179,0.8179,0.8179
NZDCHF,20041213,211700,0.8178,0.8180,0.8178,0.8180
NZDCHF,20041213,211800,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041213,211900,0.8181,0.8181,0.8180,0.8180
NZDCHF,20041213,212000,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041213,212100,0.8179,0.8179,0.8178,0.8179
NZDCHF,20041213,212200,0.8179,0.8179,0.8177,0.8177
NZDCHF,20041213,212300,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041213,212400,0.8179,0.8180,0.8179,0.8180
NZDCHF,20041213,212500,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041213,212600,0.8180,0.8181,0.8180,0.8181
NZDCHF,20041213,212700,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041213,212800,0.8181,0.8181,0.8180,0.8180
NZDCHF,20041213,212900,0.8180,0.8181,0.8180,0.8181
NZDCHF,20041213,213000,0.8181,0.8181,0.8180,0.8180
NZDCHF,20041213,213100,0.8180,0.8181,0.8180,0.8180
NZDCHF,20041213,213200,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041213,213300,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041213,213400,0.8180,0.8180,0.8179,0.8179
NZDCHF,20041213,213500,0.8179,0.8180,0.8179,0.8180
NZDCHF,20041213,213600,0.8180,0.8180,0.8179,0.8179
NZDCHF,20041213,213700,0.8180,0.8182,0.8180,0.8182
NZDCHF,20041213,213800,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041213,213900,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041213,214000,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041213,214100,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041213,214200,0.8182,0.8182,0.8182,0.8182
NZDCHF,20041213,214300,0.8182,0.8182,0.8182,0.8182
NZDCHF,20041213,214400,0.8182,0.8182,0.8182,0.8182
NZDCHF,20041213,214500,0.8182,0.8182,0.8182,0.8182
NZDCHF,20041213,214600,0.8182,0.8182,0.8182,0.8182
NZDCHF,20041213,214700,0.8182,0.8182,0.8181,0.8181
NZDCHF,20041213,214800,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041213,214900,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041213,215000,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041213,215100,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041213,215200,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041213,215300,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041213,215400,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041213,215500,0.8180,0.8183,0.8180,0.8182
NZDCHF,20041213,215600,0.8182,0.8182,0.8182,0.8182
NZDCHF,20041213,215700,0.8183,0.8184,0.8183,0.8184
NZDCHF,20041213,215800,0.8184,0.8187,0.8184,0.8187
NZDCHF,20041213,215900,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041213,220000,0.8187,0.8187,0.8185,0.8186
NZDCHF,20041213,220100,0.8187,0.8188,0.8187,0.8188
NZDCHF,20041213,220200,0.8188,0.8188,0.8187,0.8187
NZDCHF,20041213,220300,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041213,220400,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041213,220500,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041213,220600,0.8184,0.8184,0.8183,0.8183
NZDCHF,20041213,220700,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041213,220800,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041213,220900,0.8184,0.8184,0.8183,0.8183
NZDCHF,20041213,221000,0.8183,0.8184,0.8183,0.8184
NZDCHF,20041213,221100,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041213,221200,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041213,221300,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041213,221400,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041213,221500,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041213,221600,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041213,221700,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041213,221800,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041213,221900,0.8183,0.8183,0.8182,0.8182
NZDCHF,20041213,222000,0.8183,0.8184,0.8183,0.8184
NZDCHF,20041213,222100,0.8184,0.8184,0.8183,0.8183
NZDCHF,20041213,222200,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041213,222300,0.8183,0.8184,0.8183,0.8183
NZDCHF,20041213,222400,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041213,222500,0.8183,0.8184,0.8183,0.8184
NZDCHF,20041213,222600,0.8184,0.8184,0.8183,0.8183
NZDCHF,20041213,222700,0.8183,0.8183,0.8182,0.8182
NZDCHF,20041213,222800,0.8182,0.8183,0.8182,0.8183
NZDCHF,20041213,222900,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041213,223000,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041213,223100,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041213,223200,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041213,223300,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041213,223400,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041213,223500,0.8184,0.8184,0.8183,0.8183
NZDCHF,20041213,223600,0.8182,0.8183,0.8181,0.8181
NZDCHF,20041213,223700,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041213,223800,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041213,223900,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041213,224000,0.8181,0.8183,0.8181,0.8183
NZDCHF,20041213,224100,0.8183,0.8185,0.8183,0.8185
NZDCHF,20041213,224200,0.8185,0.8186,0.8185,0.8185
NZDCHF,20041213,224300,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041213,224400,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041213,224500,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041213,224600,0.8187,0.8189,0.8187,0.8189
NZDCHF,20041213,224700,0.8190,0.8191,0.8190,0.8191
NZDCHF,20041213,224800,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041213,224900,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041213,225000,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041213,225100,0.8192,0.8195,0.8192,0.8195
NZDCHF,20041213,225200,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041213,225300,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041213,225400,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041213,225500,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041213,225600,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041213,225700,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041213,225800,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041213,225900,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041213,230000,0.8195,0.8195,0.8194,0.8195
NZDCHF,20041213,230100,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041213,230200,0.8196,0.8196,0.8194,0.8194
NZDCHF,20041213,230300,0.8193,0.8193,0.8192,0.8192
NZDCHF,20041213,230400,0.8192,0.8193,0.8192,0.8193
NZDCHF,20041213,230500,0.8193,0.8194,0.8193,0.8194
NZDCHF,20041213,230600,0.8193,0.8193,0.8192,0.8192
NZDCHF,20041213,230700,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041213,230800,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041213,230900,0.8191,0.8194,0.8191,0.8194
NZDCHF,20041213,231000,0.8195,0.8195,0.8193,0.8193
NZDCHF,20041213,231100,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041213,231200,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041213,231300,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041213,231400,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041213,231500,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041213,231600,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041213,231700,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041213,231800,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041213,231900,0.8191,0.8191,0.8190,0.8190
NZDCHF,20041213,232000,0.8190,0.8190,0.8189,0.8189
NZDCHF,20041213,232100,0.8189,0.8190,0.8189,0.8190
NZDCHF,20041213,232200,0.8190,0.8190,0.8189,0.8189
NZDCHF,20041213,232300,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041213,232400,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041213,232500,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041213,232600,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041213,232700,0.8194,0.8194,0.8192,0.8192
NZDCHF,20041213,232800,0.8192,0.8192,0.8189,0.8189
NZDCHF,20041213,232900,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041213,233000,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041213,233100,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041213,233200,0.8185,0.8185,0.8184,0.8185
NZDCHF,20041213,233300,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041213,233400,0.8186,0.8187,0.8186,0.8187
NZDCHF,20041213,233500,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041213,233600,0.8187,0.8187,0.8186,0.8186
NZDCHF,20041213,233700,0.8186,0.8186,0.8184,0.8184
NZDCHF,20041213,233800,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041213,233900,0.8185,0.8186,0.8185,0.8186
NZDCHF,20041213,234000,0.8186,0.8186,0.8186,0.8186
NZDCHF,20041213,234100,0.8186,0.8186,0.8184,0.8184
NZDCHF,20041213,234200,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041213,234300,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041213,234400,0.8184,0.8184,0.8183,0.8183
NZDCHF,20041213,234500,0.8183,0.8183,0.8181,0.8182
NZDCHF,20041213,234600,0.8182,0.8183,0.8182,0.8183
NZDCHF,20041213,234700,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041213,234800,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041213,234900,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041213,235000,0.8184,0.8185,0.8184,0.8185
NZDCHF,20041213,235100,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041213,235200,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041213,235300,0.8185,0.8187,0.8185,0.8187
NZDCHF,20041213,235400,0.8187,0.8188,0.8187,0.8188
NZDCHF,20041213,235500,0.8187,0.8187,0.8186,0.8186
NZDCHF,20041213,235600,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041213,235700,0.8185,0.8185,0.8184,0.8184
NZDCHF,20041213,235800,0.8184,0.8185,0.8184,0.8185
NZDCHF,20041213,235900,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041214,000000,0.8185,0.8186,0.8185,0.8186
NZDCAD,20041213,000100,0.8607,0.8607,0.8607,0.8607
NZDCAD,20041213,000200,0.8607,0.8609,0.8607,0.8609
NZDCAD,20041213,000300,0.8610,0.8611,0.8610,0.8611
NZDCAD,20041213,000400,0.8611,0.8611,0.8611,0.8611
NZDCAD,20041213,000500,0.8610,0.8610,0.8609,0.8609
NZDCAD,20041213,000600,0.8609,0.8609,0.8608,0.8608
NZDCAD,20041213,000700,0.8609,0.8609,0.8609,0.8609
NZDCAD,20041213,000800,0.8608,0.8608,0.8607,0.8607
NZDCAD,20041213,000900,0.8607,0.8608,0.8607,0.8608
NZDCAD,20041213,001000,0.8608,0.8609,0.8608,0.8609
NZDCAD,20041213,001100,0.8609,0.8611,0.8609,0.8611
NZDCAD,20041213,001200,0.8612,0.8612,0.8612,0.8612
NZDCAD,20041213,001300,0.8612,0.8612,0.8612,0.8612
NZDCAD,20041213,001400,0.8612,0.8613,0.8612,0.8613
NZDCAD,20041213,001500,0.8613,0.8613,0.8613,0.8613
NZDCAD,20041213,001600,0.8614,0.8614,0.8614,0.8614
NZDCAD,20041213,001700,0.8614,0.8614,0.8613,0.8613
NZDCAD,20041213,001800,0.8613,0.8613,0.8611,0.8611
NZDCAD,20041213,001900,0.8613,0.8615,0.8613,0.8615
NZDCAD,20041213,002000,0.8615,0.8615,0.8615,0.8615
NZDCAD,20041213,002100,0.8615,0.8615,0.8615,0.8615
NZDCAD,20041213,002200,0.8615,0.8615,0.8615,0.8615
NZDCAD,20041213,002300,0.8615,0.8615,0.8615,0.8615
NZDCAD,20041213,002400,0.8615,0.8616,0.8615,0.8616
NZDCAD,20041213,002500,0.8616,0.8616,0.8616,0.8616
NZDCAD,20041213,002600,0.8616,0.8616,0.8615,0.8615
NZDCAD,20041213,002700,0.8614,0.8614,0.8614,0.8614
NZDCAD,20041213,002800,0.8613,0.8615,0.8613,0.8615
NZDCAD,20041213,002900,0.8615,0.8615,0.8614,0.8614
NZDCAD,20041213,003000,0.8614,0.8615,0.8614,0.8615
NZDCAD,20041213,003100,0.8615,0.8615,0.8615,0.8615
NZDCAD,20041213,003200,0.8615,0.8616,0.8614,0.8614
NZDCAD,20041213,003300,0.8614,0.8614,0.8614,0.8614
NZDCAD,20041213,003400,0.8615,0.8615,0.8615,0.8615
NZDCAD,20041213,003500,0.8615,0.8615,0.8615,0.8615
NZDCAD,20041213,003600,0.8615,0.8615,0.8614,0.8614
NZDCAD,20041213,003700,0.8614,0.8614,0.8614,0.8614
NZDCAD,20041213,003800,0.8614,0.8614,0.8614,0.8614
NZDCAD,20041213,003900,0.8614,0.8614,0.8614,0.8614
NZDCAD,20041213,004000,0.8614,0.8615,0.8614,0.8615
NZDCAD,20041213,004100,0.8615,0.8616,0.8615,0.8615
NZDCAD,20041213,004200,0.8615,0.8618,0.8615,0.8618
NZDCAD,20041213,004300,0.8618,0.8618,0.8618,0.8618
NZDCAD,20041213,004400,0.8618,0.8618,0.8618,0.8618
NZDCAD,20041213,004500,0.8618,0.8619,0.8618,0.8619
NZDCAD,20041213,004600,0.8619,0.8620,0.8619,0.8620
NZDCAD,20041213,004700,0.8620,0.8620,0.8619,0.8619
NZDCAD,20041213,004800,0.8619,0.8619,0.8619,0.8619
NZDCAD,20041213,004900,0.8619,0.8619,0.8619,0.8619
NZDCAD,20041213,005000,0.8619,0.8620,0.8619,0.8619
NZDCAD,20041213,005100,0.8619,0.8619,0.8618,0.8618
NZDCAD,20041213,005200,0.8618,0.8618,0.8618,0.8618
NZDCAD,20041213,005300,0.8618,0.8618,0.8618,0.8618
NZDCAD,20041213,005400,0.8618,0.8618,0.8618,0.8618
NZDCAD,20041213,005500,0.8618,0.8619,0.8618,0.8619
NZDCAD,20041213,005600,0.8619,0.8619,0.8619,0.8619
NZDCAD,20041213,005700,0.8619,0.8619,0.8619,0.8619
NZDCAD,20041213,005800,0.8619,0.8619,0.8619,0.8619
NZDCAD,20041213,005900,0.8619,0.8619,0.8619,0.8619
NZDCAD,20041213,010000,0.8619,0.8619,0.8619,0.8619
NZDCAD,20041213,010100,0.8619,0.8619,0.8618,0.8618
NZDCAD,20041213,010200,0.8618,0.8618,0.8616,0.8616
NZDCAD,20041213,010300,0.8616,0.8617,0.8616,0.8617
NZDCAD,20041213,010400,0.8617,0.8618,0.8617,0.8618
NZDCAD,20041213,010500,0.8617,0.8617,0.8615,0.8615
NZDCAD,20041213,010600,0.8615,0.8615,0.8615,0.8615
NZDCAD,20041213,010700,0.8615,0.8615,0.8615,0.8615
NZDCAD,20041213,010800,0.8615,0.8615,0.8615,0.8615
NZDCAD,20041213,010900,0.8615,0.8615,0.8615,0.8615
NZDCAD,20041213,011000,0.8614,0.8614,0.8613,0.8613
NZDCAD,20041213,011100,0.8613,0.8613,0.8613,0.8613
NZDCAD,20041213,011200,0.8613,0.8613,0.8613,0.8613
NZDCAD,20041213,011300,0.8613,0.8615,0.8613,0.8615
NZDCAD,20041213,011400,0.8615,0.8615,0.8614,0.8614
NZDCAD,20041213,011500,0.8614,0.8615,0.8614,0.8615
NZDCAD,20041213,011600,0.8615,0.8615,0.8615,0.8615
NZDCAD,20041213,011700,0.8615,0.8615,0.8615,0.8615
NZDCAD,20041213,011800,0.8615,0.8615,0.8615,0.8615
NZDCAD,20041213,011900,0.8616,0.8616,0.8616,0.8616
NZDCAD,20041213,012000,0.8615,0.8615,0.8615,0.8615
NZDCAD,20041213,012100,0.8615,0.8615,0.8615,0.8615
NZDCAD,20041213,012200,0.8615,0.8616,0.8615,0.8616
NZDCAD,20041213,012300,0.8616,0.8617,0.8616,0.8616
NZDCAD,20041213,012400,0.8616,0.8616,0.8616,0.8616
NZDCAD,20041213,012500,0.8616,0.8616,0.8616,0.8616
NZDCAD,20041213,012600,0.8616,0.8617,0.8616,0.8617
NZDCAD,20041213,012700,0.8616,0.8616,0.8616,0.8616
NZDCAD,20041213,012800,0.8616,0.8616,0.8616,0.8616
NZDCAD,20041213,012900,0.8616,0.8616,0.8616,0.8616
NZDCAD,20041213,013000,0.8616,0.8616,0.8614,0.8614
NZDCAD,20041213,013100,0.8614,0.8615,0.8614,0.8615
NZDCAD,20041213,013200,0.8615,0.8615,0.8615,0.8615
NZDCAD,20041213,013300,0.8616,0.8616,0.8616,0.8616
NZDCAD,20041213,013400,0.8616,0.8616,0.8616,0.8616
NZDCAD,20041213,013500,0.8616,0.8616,0.8616,0.8616
NZDCAD,20041213,013600,0.8616,0.8616,0.8616,0.8616
NZDCAD,20041213,013700,0.8616,0.8616,0.8616,0.8616
NZDCAD,20041213,013800,0.8616,0.8616,0.8616,0.8616
NZDCAD,20041213,013900,0.8616,0.8616,0.8616,0.8616
NZDCAD,20041213,014000,0.8616,0.8616,0.8616,0.8616
NZDCAD,20041213,014100,0.8616,0.8616,0.8616,0.8616
NZDCAD,20041213,014200,0.8616,0.8616,0.8616,0.8616
NZDCAD,20041213,014300,0.8616,0.8616,0.8615,0.8615
NZDCAD,20041213,014400,0.8615,0.8615,0.8615,0.8615
NZDCAD,20041213,014500,0.8615,0.8615,0.8615,0.8615
NZDCAD,20041213,014600,0.8615,0.8615,0.8615,0.8615
NZDCAD,20041213,014700,0.8615,0.8615,0.8615,0.8615
NZDCAD,20041213,014800,0.8615,0.8615,0.8615,0.8615
NZDCAD,20041213,014900,0.8615,0.8615,0.8615,0.8615
NZDCAD,20041213,015000,0.8615,0.8615,0.8615,0.8615
NZDCAD,20041213,015100,0.8615,0.8615,0.8615,0.8615
NZDCAD,20041213,015200,0.8615,0.8615,0.8613,0.8613
NZDCAD,20041213,015300,0.8612,0.8613,0.8612,0.8613
NZDCAD,20041213,015400,0.8613,0.8614,0.8613,0.8614
NZDCAD,20041213,015500,0.8613,0.8618,0.8613,0.8618
NZDCAD,20041213,015600,0.8619,0.8619,0.8619,0.8619
NZDCAD,20041213,015700,0.8619,0.8619,0.8619,0.8619
NZDCAD,20041213,015800,0.8620,0.8622,0.8620,0.8622
NZDCAD,20041213,015900,0.8623,0.8624,0.8623,0.8624
NZDCAD,20041213,020000,0.8625,0.8625,0.8625,0.8625
NZDCAD,20041213,020100,0.8625,0.8625,0.8625,0.8625
NZDCAD,20041213,020200,0.8625,0.8625,0.8625,0.8625
NZDCAD,20041213,020300,0.8625,0.8625,0.8622,0.8622
NZDCAD,20041213,020400,0.8621,0.8621,0.8619,0.8619
NZDCAD,20041213,020500,0.8619,0.8619,0.8616,0.8616
NZDCAD,20041213,020600,0.8616,0.8616,0.8615,0.8615
NZDCAD,20041213,020700,0.8615,0.8616,0.8615,0.8616
NZDCAD,20041213,020800,0.8615,0.8615,0.8615,0.8615
NZDCAD,20041213,020900,0.8615,0.8615,0.8615,0.8615
NZDCAD,20041213,021000,0.8615,0.8615,0.8615,0.8615
NZDCAD,20041213,021100,0.8615,0.8615,0.8609,0.8609
NZDCAD,20041213,021200,0.8610,0.8613,0.8610,0.8613
NZDCAD,20041213,021300,0.8613,0.8613,0.8610,0.8610
NZDCAD,20041213,021400,0.8609,0.8609,0.8608,0.8609
NZDCAD,20041213,021500,0.8609,0.8609,0.8608,0.8608
NZDCAD,20041213,021600,0.8608,0.8609,0.8608,0.8609
NZDCAD,20041213,021700,0.8609,0.8613,0.8609,0.8613
NZDCAD,20041213,021800,0.8613,0.8613,0.8613,0.8613
NZDCAD,20041213,021900,0.8613,0.8614,0.8613,0.8613
NZDCAD,20041213,022000,0.8612,0.8613,0.8612,0.8613
NZDCAD,20041213,022100,0.8613,0.8613,0.8611,0.8611
NZDCAD,20041213,022200,0.8611,0.8611,0.8607,0.8607
NZDCAD,20041213,022300,0.8607,0.8607,0.8605,0.8605
NZDCAD,20041213,022400,0.8604,0.8604,0.8599,0.8600
NZDCAD,20041213,022500,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041213,022600,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041213,022700,0.8600,0.8600,0.8598,0.8599
NZDCAD,20041213,022800,0.8599,0.8604,0.8599,0.8604
NZDCAD,20041213,022900,0.8604,0.8605,0.8603,0.8604
NZDCAD,20041213,023000,0.8604,0.8605,0.8604,0.8605
NZDCAD,20041213,023100,0.8606,0.8607,0.8606,0.8607
NZDCAD,20041213,023200,0.8608,0.8610,0.8608,0.8610
NZDCAD,20041213,023300,0.8611,0.8611,0.8611,0.8611
NZDCAD,20041213,023400,0.8611,0.8611,0.8609,0.8609
NZDCAD,20041213,023500,0.8609,0.8611,0.8609,0.8611
NZDCAD,20041213,023600,0.8611,0.8611,0.8611,0.8611
NZDCAD,20041213,023700,0.8611,0.8612,0.8611,0.8612
NZDCAD,20041213,023800,0.8612,0.8612,0.8611,0.8611
NZDCAD,20041213,023900,0.8611,0.8612,0.8611,0.8612
NZDCAD,20041213,024000,0.8612,0.8612,0.8612,0.8612
NZDCAD,20041213,024100,0.8612,0.8612,0.8612,0.8612
NZDCAD,20041213,024200,0.8612,0.8612,0.8611,0.8611
NZDCAD,20041213,024300,0.8611,0.8611,0.8610,0.8610
NZDCAD,20041213,024400,0.8610,0.8610,0.8610,0.8610
NZDCAD,20041213,024500,0.8610,0.8611,0.8610,0.8611
NZDCAD,20041213,024600,0.8611,0.8611,0.8611,0.8611
NZDCAD,20041213,024700,0.8611,0.8611,0.8611,0.8611
NZDCAD,20041213,024800,0.8610,0.8612,0.8610,0.8612
NZDCAD,20041213,024900,0.8613,0.8615,0.8613,0.8615
NZDCAD,20041213,025000,0.8615,0.8615,0.8615,0.8615
NZDCAD,20041213,025100,0.8615,0.8615,0.8615,0.8615
NZDCAD,20041213,025200,0.8615,0.8615,0.8615,0.8615
NZDCAD,20041213,025300,0.8615,0.8615,0.8615,0.8615
NZDCAD,20041213,025400,0.8615,0.8615,0.8615,0.8615
NZDCAD,20041213,025500,0.8615,0.8615,0.8614,0.8614
NZDCAD,20041213,025600,0.8614,0.8615,0.8614,0.8614
NZDCAD,20041213,025700,0.8614,0.8614,0.8614,0.8614
NZDCAD,20041213,025800,0.8615,0.8615,0.8615,0.8615
NZDCAD,20041213,025900,0.8615,0.8616,0.8615,0.8616
NZDCAD,20041213,030000,0.8617,0.8619,0.8617,0.8619
NZDCAD,20041213,030100,0.8620,0.8621,0.8620,0.8621
NZDCAD,20041213,030200,0.8621,0.8622,0.8621,0.8622
NZDCAD,20041213,030300,0.8623,0.8624,0.8623,0.8624
NZDCAD,20041213,030400,0.8624,0.8624,0.8622,0.8622
NZDCAD,20041213,030500,0.8622,0.8622,0.8622,0.8622
NZDCAD,20041213,030600,0.8621,0.8621,0.8619,0.8619
NZDCAD,20041213,030700,0.8619,0.8619,0.8619,0.8619
NZDCAD,20041213,030800,0.8619,0.8619,0.8619,0.8619
NZDCAD,20041213,030900,0.8619,0.8620,0.8619,0.8620
NZDCAD,20041213,031000,0.8620,0.8621,0.8620,0.8621
NZDCAD,20041213,031100,0.8621,0.8622,0.8621,0.8622
NZDCAD,20041213,031200,0.8622,0.8622,0.8622,0.8622
NZDCAD,20041213,031300,0.8622,0.8622,0.8622,0.8622
NZDCAD,20041213,031400,0.8622,0.8622,0.8622,0.8622
NZDCAD,20041213,031500,0.8622,0.8622,0.8622,0.8622
NZDCAD,20041213,031600,0.8622,0.8622,0.8622,0.8622
NZDCAD,20041213,031700,0.8622,0.8622,0.8622,0.8622
NZDCAD,20041213,031800,0.8622,0.8622,0.8622,0.8622
NZDCAD,20041213,031900,0.8622,0.8622,0.8622,0.8622
NZDCAD,20041213,032000,0.8622,0.8622,0.8622,0.8622
NZDCAD,20041213,032100,0.8622,0.8622,0.8622,0.8622
NZDCAD,20041213,032200,0.8622,0.8622,0.8622,0.8622
NZDCAD,20041213,032300,0.8622,0.8622,0.8622,0.8622
NZDCAD,20041213,032400,0.8622,0.8622,0.8621,0.8621
NZDCAD,20041213,032500,0.8621,0.8622,0.8621,0.8622
NZDCAD,20041213,032600,0.8622,0.8622,0.8621,0.8621
NZDCAD,20041213,032700,0.8621,0.8621,0.8621,0.8621
NZDCAD,20041213,032800,0.8621,0.8622,0.8621,0.8622
NZDCAD,20041213,032900,0.8622,0.8623,0.8622,0.8623
NZDCAD,20041213,033000,0.8623,0.8624,0.8623,0.8623
NZDCAD,20041213,033100,0.8623,0.8623,0.8621,0.8621
NZDCAD,20041213,033200,0.8620,0.8621,0.8620,0.8621
NZDCAD,20041213,033300,0.8621,0.8621,0.8620,0.8620
NZDCAD,20041213,033400,0.8619,0.8619,0.8618,0.8618
NZDCAD,20041213,033500,0.8619,0.8621,0.8619,0.8621
NZDCAD,20041213,033600,0.8621,0.8621,0.8620,0.8620
NZDCAD,20041213,033700,0.8619,0.8619,0.8617,0.8617
NZDCAD,20041213,033800,0.8618,0.8619,0.8618,0.8619
NZDCAD,20041213,033900,0.8619,0.8620,0.8619,0.8620
NZDCAD,20041213,034000,0.8620,0.8622,0.8620,0.8622
NZDCAD,20041213,034100,0.8622,0.8622,0.8620,0.8620
NZDCAD,20041213,034200,0.8620,0.8620,0.8620,0.8620
NZDCAD,20041213,034300,0.8620,0.8622,0.8620,0.8622
NZDCAD,20041213,034400,0.8622,0.8622,0.8622,0.8622
NZDCAD,20041213,034500,0.8622,0.8622,0.8620,0.8620
NZDCAD,20041213,034600,0.8620,0.8622,0.8620,0.8622
NZDCAD,20041213,034700,0.8622,0.8623,0.8622,0.8623
NZDCAD,20041213,034800,0.8623,0.8623,0.8623,0.8623
NZDCAD,20041213,034900,0.8624,0.8625,0.8624,0.8625
NZDCAD,20041213,035000,0.8625,0.8626,0.8625,0.8626
NZDCAD,20041213,035100,0.8626,0.8626,0.8626,0.8626
NZDCAD,20041213,035200,0.8626,0.8626,0.8625,0.8625
NZDCAD,20041213,035300,0.8624,0.8624,0.8624,0.8624
NZDCAD,20041213,035400,0.8624,0.8626,0.8624,0.8626
NZDCAD,20041213,035500,0.8626,0.8626,0.8626,0.8626
NZDCAD,20041213,035600,0.8626,0.8626,0.8626,0.8626
NZDCAD,20041213,035700,0.8626,0.8628,0.8626,0.8628
NZDCAD,20041213,035800,0.8628,0.8629,0.8628,0.8629
NZDCAD,20041213,035900,0.8629,0.8629,0.8627,0.8627
NZDCAD,20041213,040000,0.8626,0.8626,0.8625,0.8625
NZDCAD,20041213,040100,0.8625,0.8626,0.8625,0.8626
NZDCAD,20041213,040200,0.8626,0.8628,0.8626,0.8628
NZDCAD,20041213,040300,0.8629,0.8630,0.8629,0.8630
NZDCAD,20041213,040400,0.8630,0.8631,0.8630,0.8631
NZDCAD,20041213,040500,0.8631,0.8631,0.8630,0.8630
NZDCAD,20041213,040600,0.8630,0.8630,0.8630,0.8630
NZDCAD,20041213,040700,0.8630,0.8633,0.8630,0.8633
NZDCAD,20041213,040800,0.8633,0.8634,0.8633,0.8634
NZDCAD,20041213,040900,0.8634,0.8634,0.8634,0.8634
NZDCAD,20041213,041000,0.8634,0.8638,0.8634,0.8638
NZDCAD,20041213,041100,0.8638,0.8640,0.8638,0.8640
NZDCAD,20041213,041200,0.8640,0.8640,0.8639,0.8639
NZDCAD,20041213,041300,0.8638,0.8638,0.8638,0.8638
NZDCAD,20041213,041400,0.8638,0.8638,0.8638,0.8638
NZDCAD,20041213,041500,0.8638,0.8638,0.8638,0.8638
NZDCAD,20041213,041600,0.8639,0.8640,0.8639,0.8640
NZDCAD,20041213,041700,0.8640,0.8641,0.8640,0.8641
NZDCAD,20041213,041800,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041213,041900,0.8641,0.8641,0.8640,0.8640
NZDCAD,20041213,042000,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041213,042100,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041213,042200,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041213,042300,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041213,042400,0.8640,0.8640,0.8640,0.8640
NZDCAD,20041213,042500,0.8640,0.8640,0.8640,0.8640
NZDCAD,20041213,042600,0.8639,0.8639,0.8639,0.8639
NZDCAD,20041213,042700,0.8639,0.8642,0.8639,0.8642
NZDCAD,20041213,042800,0.8642,0.8643,0.8642,0.8642
NZDCAD,20041213,042900,0.8643,0.8644,0.8643,0.8644
NZDCAD,20041213,043000,0.8644,0.8644,0.8643,0.8643
NZDCAD,20041213,043100,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041213,043200,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041213,043300,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041213,043400,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041213,043500,0.8640,0.8641,0.8640,0.8641
NZDCAD,20041213,043600,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041213,043700,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041213,043800,0.8642,0.8643,0.8642,0.8643
NZDCAD,20041213,043900,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041213,044000,0.8644,0.8645,0.8644,0.8645
NZDCAD,20041213,044100,0.8645,0.8645,0.8643,0.8643
NZDCAD,20041213,044200,0.8645,0.8645,0.8645,0.8645
NZDCAD,20041213,044300,0.8645,0.8645,0.8645,0.8645
NZDCAD,20041213,044400,0.8645,0.8645,0.8645,0.8645
NZDCAD,20041213,044500,0.8645,0.8647,0.8645,0.8647
NZDCAD,20041213,044600,0.8647,0.8647,0.8646,0.8647
NZDCAD,20041213,044700,0.8647,0.8647,0.8645,0.8645
NZDCAD,20041213,044800,0.8645,0.8645,0.8644,0.8644
NZDCAD,20041213,044900,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041213,045000,0.8644,0.8644,0.8643,0.8643
NZDCAD,20041213,045100,0.8643,0.8643,0.8641,0.8641
NZDCAD,20041213,045200,0.8641,0.8643,0.8641,0.8643
NZDCAD,20041213,045300,0.8643,0.8645,0.8643,0.8645
NZDCAD,20041213,045400,0.8645,0.8646,0.8645,0.8646
NZDCAD,20041213,045500,0.8646,0.8646,0.8645,0.8646
NZDCAD,20041213,045600,0.8646,0.8646,0.8646,0.8646
NZDCAD,20041213,045700,0.8646,0.8648,0.8646,0.8648
NZDCAD,20041213,045800,0.8649,0.8650,0.8649,0.8650
NZDCAD,20041213,045900,0.8649,0.8649,0.8649,0.8649
NZDCAD,20041213,050000,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041213,050100,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041213,050200,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041213,050300,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041213,050400,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041213,050500,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041213,050600,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041213,050700,0.8648,0.8651,0.8648,0.8651
NZDCAD,20041213,050800,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041213,050900,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041213,051000,0.8650,0.8650,0.8650,0.8650
NZDCAD,20041213,051100,0.8650,0.8652,0.8650,0.8652
NZDCAD,20041213,051200,0.8652,0.8652,0.8652,0.8652
NZDCAD,20041213,051300,0.8652,0.8652,0.8651,0.8651
NZDCAD,20041213,051400,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041213,051500,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041213,051600,0.8650,0.8650,0.8650,0.8650
NZDCAD,20041213,051700,0.8650,0.8650,0.8650,0.8650
NZDCAD,20041213,051800,0.8650,0.8650,0.8649,0.8649
NZDCAD,20041213,051900,0.8649,0.8649,0.8649,0.8649
NZDCAD,20041213,052000,0.8650,0.8650,0.8650,0.8650
NZDCAD,20041213,052100,0.8650,0.8651,0.8650,0.8651
NZDCAD,20041213,052200,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041213,052300,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041213,052400,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041213,052500,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041213,052600,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041213,052700,0.8651,0.8651,0.8649,0.8649
NZDCAD,20041213,052800,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041213,052900,0.8648,0.8648,0.8647,0.8647
NZDCAD,20041213,053000,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041213,053100,0.8648,0.8649,0.8648,0.8649
NZDCAD,20041213,053200,0.8649,0.8650,0.8649,0.8650
NZDCAD,20041213,053300,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041213,053400,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041213,053500,0.8651,0.8653,0.8651,0.8653
NZDCAD,20041213,053600,0.8653,0.8653,0.8652,0.8652
NZDCAD,20041213,053700,0.8652,0.8652,0.8652,0.8652
NZDCAD,20041213,053800,0.8652,0.8652,0.8651,0.8651
NZDCAD,20041213,053900,0.8651,0.8652,0.8651,0.8652
NZDCAD,20041213,054000,0.8652,0.8652,0.8651,0.8651
NZDCAD,20041213,054100,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041213,054200,0.8651,0.8652,0.8651,0.8652
NZDCAD,20041213,054300,0.8652,0.8652,0.8652,0.8652
NZDCAD,20041213,054400,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041213,054500,0.8651,0.8652,0.8651,0.8652
NZDCAD,20041213,054600,0.8652,0.8652,0.8651,0.8651
NZDCAD,20041213,054700,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041213,054800,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041213,054900,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041213,055000,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041213,055100,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041213,055200,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041213,055300,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041213,055400,0.8651,0.8651,0.8650,0.8650
NZDCAD,20041213,055500,0.8650,0.8651,0.8650,0.8651
NZDCAD,20041213,055600,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041213,055700,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041213,055800,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041213,055900,0.8651,0.8653,0.8651,0.8653
NZDCAD,20041213,060000,0.8653,0.8653,0.8653,0.8653
NZDCAD,20041213,060100,0.8654,0.8654,0.8654,0.8654
NZDCAD,20041213,060200,0.8654,0.8654,0.8652,0.8652
NZDCAD,20041213,060300,0.8652,0.8652,0.8651,0.8651
NZDCAD,20041213,060400,0.8650,0.8650,0.8650,0.8650
NZDCAD,20041213,060500,0.8649,0.8650,0.8649,0.8650
NZDCAD,20041213,060600,0.8650,0.8650,0.8650,0.8650
NZDCAD,20041213,060700,0.8650,0.8650,0.8649,0.8649
NZDCAD,20041213,060800,0.8649,0.8649,0.8648,0.8648
NZDCAD,20041213,060900,0.8648,0.8649,0.8648,0.8648
NZDCAD,20041213,061000,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041213,061100,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041213,061200,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041213,061300,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041213,061400,0.8648,0.8649,0.8648,0.8649
NZDCAD,20041213,061500,0.8649,0.8649,0.8649,0.8649
NZDCAD,20041213,061600,0.8649,0.8649,0.8648,0.8648
NZDCAD,20041213,061700,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041213,061800,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041213,061900,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041213,062000,0.8648,0.8648,0.8645,0.8645
NZDCAD,20041213,062100,0.8645,0.8645,0.8642,0.8643
NZDCAD,20041213,062200,0.8643,0.8644,0.8643,0.8644
NZDCAD,20041213,062300,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041213,062400,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041213,062500,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041213,062600,0.8644,0.8645,0.8644,0.8645
NZDCAD,20041213,062700,0.8645,0.8646,0.8645,0.8646
NZDCAD,20041213,062800,0.8647,0.8647,0.8645,0.8645
NZDCAD,20041213,062900,0.8645,0.8645,0.8644,0.8644
NZDCAD,20041213,063000,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041213,063100,0.8642,0.8642,0.8641,0.8641
NZDCAD,20041213,063200,0.8641,0.8642,0.8641,0.8642
NZDCAD,20041213,063300,0.8642,0.8642,0.8642,0.8642
NZDCAD,20041213,063400,0.8642,0.8642,0.8641,0.8641
NZDCAD,20041213,063500,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041213,063600,0.8641,0.8641,0.8640,0.8640
NZDCAD,20041213,063700,0.8638,0.8638,0.8637,0.8637
NZDCAD,20041213,063800,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041213,063900,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041213,064000,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041213,064100,0.8637,0.8637,0.8636,0.8636
NZDCAD,20041213,064200,0.8635,0.8635,0.8634,0.8634
NZDCAD,20041213,064300,0.8634,0.8634,0.8634,0.8634
NZDCAD,20041213,064400,0.8634,0.8634,0.8633,0.8633
NZDCAD,20041213,064500,0.8633,0.8633,0.8633,0.8633
NZDCAD,20041213,064600,0.8633,0.8633,0.8632,0.8632
NZDCAD,20041213,064700,0.8632,0.8634,0.8632,0.8634
NZDCAD,20041213,064800,0.8634,0.8635,0.8634,0.8635
NZDCAD,20041213,064900,0.8635,0.8636,0.8635,0.8636
NZDCAD,20041213,065000,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041213,065100,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041213,065200,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041213,065300,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041213,065400,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041213,065500,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041213,065600,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041213,065700,0.8635,0.8635,0.8634,0.8634
NZDCAD,20041213,065800,0.8633,0.8633,0.8633,0.8633
NZDCAD,20041213,065900,0.8633,0.8633,0.8633,0.8633
NZDCAD,20041213,070000,0.8633,0.8633,0.8633,0.8633
NZDCAD,20041213,070100,0.8634,0.8634,0.8634,0.8634
NZDCAD,20041213,070200,0.8634,0.8634,0.8634,0.8634
NZDCAD,20041213,070300,0.8636,0.8638,0.8636,0.8638
NZDCAD,20041213,070400,0.8638,0.8638,0.8638,0.8638
NZDCAD,20041213,070500,0.8637,0.8638,0.8637,0.8638
NZDCAD,20041213,070600,0.8640,0.8641,0.8640,0.8641
NZDCAD,20041213,070700,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041213,070800,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041213,070900,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041213,071000,0.8641,0.8641,0.8640,0.8640
NZDCAD,20041213,071100,0.8640,0.8640,0.8640,0.8640
NZDCAD,20041213,071200,0.8638,0.8638,0.8638,0.8638
NZDCAD,20041213,071300,0.8638,0.8638,0.8638,0.8638
NZDCAD,20041213,071400,0.8638,0.8638,0.8636,0.8636
NZDCAD,20041213,071500,0.8636,0.8636,0.8635,0.8635
NZDCAD,20041213,071600,0.8635,0.8635,0.8634,0.8634
NZDCAD,20041213,071700,0.8634,0.8634,0.8634,0.8634
NZDCAD,20041213,071800,0.8634,0.8634,0.8633,0.8633
NZDCAD,20041213,071900,0.8633,0.8633,0.8633,0.8633
NZDCAD,20041213,072000,0.8634,0.8634,0.8634,0.8634
NZDCAD,20041213,072100,0.8634,0.8634,0.8634,0.8634
NZDCAD,20041213,072200,0.8634,0.8634,0.8634,0.8634
NZDCAD,20041213,072300,0.8633,0.8634,0.8633,0.8634
NZDCAD,20041213,072400,0.8635,0.8635,0.8634,0.8634
NZDCAD,20041213,072500,0.8634,0.8635,0.8634,0.8635
NZDCAD,20041213,072600,0.8634,0.8634,0.8634,0.8634
NZDCAD,20041213,072700,0.8634,0.8634,0.8634,0.8634
NZDCAD,20041213,072800,0.8634,0.8635,0.8634,0.8635
NZDCAD,20041213,072900,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041213,073000,0.8637,0.8638,0.8637,0.8638
NZDCAD,20041213,073100,0.8638,0.8639,0.8638,0.8639
NZDCAD,20041213,073200,0.8638,0.8640,0.8638,0.8640
NZDCAD,20041213,073300,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041213,073400,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041213,073500,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041213,073600,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041213,073700,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041213,073800,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041213,073900,0.8641,0.8641,0.8640,0.8640
NZDCAD,20041213,074000,0.8639,0.8639,0.8637,0.8637
NZDCAD,20041213,074100,0.8637,0.8637,0.8636,0.8636
NZDCAD,20041213,074200,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041213,074300,0.8636,0.8637,0.8636,0.8637
NZDCAD,20041213,074400,0.8637,0.8637,0.8636,0.8636
NZDCAD,20041213,074500,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041213,074600,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041213,074700,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041213,074800,0.8636,0.8637,0.8636,0.8637
NZDCAD,20041213,074900,0.8637,0.8639,0.8637,0.8639
NZDCAD,20041213,075000,0.8640,0.8641,0.8640,0.8641
NZDCAD,20041213,075100,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041213,075200,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041213,075300,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041213,075400,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041213,075500,0.8643,0.8643,0.8642,0.8643
NZDCAD,20041213,075600,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041213,075700,0.8645,0.8647,0.8645,0.8647
NZDCAD,20041213,075800,0.8647,0.8648,0.8647,0.8648
NZDCAD,20041213,075900,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041213,080000,0.8647,0.8647,0.8647,0.8647
NZDCAD,20041213,080100,0.8647,0.8647,0.8644,0.8644
NZDCAD,20041213,080200,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041213,080300,0.8644,0.8644,0.8637,0.8637
NZDCAD,20041213,080400,0.8635,0.8642,0.8635,0.8642
NZDCAD,20041213,080500,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041213,080600,0.8643,0.8643,0.8641,0.8641
NZDCAD,20041213,080700,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041213,080800,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041213,080900,0.8641,0.8641,0.8640,0.8640
NZDCAD,20041213,081000,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041213,081100,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041213,081200,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041213,081300,0.8644,0.8644,0.8642,0.8643
NZDCAD,20041213,081400,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041213,081500,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041213,081600,0.8646,0.8647,0.8646,0.8646
NZDCAD,20041213,081700,0.8647,0.8648,0.8645,0.8645
NZDCAD,20041213,081800,0.8646,0.8647,0.8645,0.8645
NZDCAD,20041213,081900,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041213,082000,0.8644,0.8645,0.8643,0.8643
NZDCAD,20041213,082100,0.8643,0.8645,0.8643,0.8645
NZDCAD,20041213,082200,0.8646,0.8646,0.8646,0.8646
NZDCAD,20041213,082300,0.8646,0.8649,0.8646,0.8649
NZDCAD,20041213,082400,0.8649,0.8650,0.8649,0.8650
NZDCAD,20041213,082500,0.8649,0.8649,0.8649,0.8649
NZDCAD,20041213,082600,0.8649,0.8651,0.8649,0.8651
NZDCAD,20041213,082700,0.8651,0.8651,0.8650,0.8650
NZDCAD,20041213,082800,0.8649,0.8649,0.8646,0.8646
NZDCAD,20041213,082900,0.8646,0.8646,0.8644,0.8644
NZDCAD,20041213,083000,0.8644,0.8644,0.8643,0.8643
NZDCAD,20041213,083100,0.8642,0.8642,0.8641,0.8641
NZDCAD,20041213,083200,0.8642,0.8643,0.8642,0.8643
NZDCAD,20041213,083300,0.8643,0.8650,0.8643,0.8650
NZDCAD,20041213,083400,0.8650,0.8653,0.8650,0.8653
NZDCAD,20041213,083500,0.8655,0.8660,0.8655,0.8660
NZDCAD,20041213,083600,0.8660,0.8660,0.8660,0.8660
NZDCAD,20041213,083700,0.8659,0.8659,0.8659,0.8659
NZDCAD,20041213,083800,0.8659,0.8659,0.8659,0.8659
NZDCAD,20041213,083900,0.8660,0.8660,0.8659,0.8659
NZDCAD,20041213,084000,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041213,084100,0.8658,0.8658,0.8656,0.8656
NZDCAD,20041213,084200,0.8655,0.8655,0.8653,0.8653
NZDCAD,20041213,084300,0.8653,0.8653,0.8652,0.8652
NZDCAD,20041213,084400,0.8652,0.8654,0.8652,0.8654
NZDCAD,20041213,084500,0.8654,0.8654,0.8654,0.8654
NZDCAD,20041213,084600,0.8654,0.8654,0.8652,0.8652
NZDCAD,20041213,084700,0.8652,0.8652,0.8652,0.8652
NZDCAD,20041213,084800,0.8652,0.8654,0.8652,0.8654
NZDCAD,20041213,084900,0.8655,0.8656,0.8655,0.8656
NZDCAD,20041213,085000,0.8657,0.8657,0.8655,0.8655
NZDCAD,20041213,085100,0.8655,0.8656,0.8655,0.8656
NZDCAD,20041213,085200,0.8656,0.8656,0.8656,0.8656
NZDCAD,20041213,085300,0.8656,0.8656,0.8656,0.8656
NZDCAD,20041213,085400,0.8655,0.8655,0.8654,0.8654
NZDCAD,20041213,085500,0.8653,0.8653,0.8651,0.8651
NZDCAD,20041213,085600,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041213,085700,0.8651,0.8651,0.8650,0.8650
NZDCAD,20041213,085800,0.8650,0.8650,0.8650,0.8650
NZDCAD,20041213,085900,0.8649,0.8649,0.8649,0.8649
NZDCAD,20041213,090000,0.8649,0.8649,0.8649,0.8649
NZDCAD,20041213,090100,0.8649,0.8650,0.8649,0.8650
NZDCAD,20041213,090200,0.8651,0.8652,0.8651,0.8652
NZDCAD,20041213,090300,0.8652,0.8652,0.8652,0.8652
NZDCAD,20041213,090400,0.8652,0.8653,0.8651,0.8651
NZDCAD,20041213,090500,0.8651,0.8651,0.8650,0.8650
NZDCAD,20041213,090600,0.8650,0.8650,0.8650,0.8650
NZDCAD,20041213,090700,0.8650,0.8650,0.8648,0.8648
NZDCAD,20041213,090800,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041213,090900,0.8647,0.8648,0.8647,0.8648
NZDCAD,20041213,091000,0.8648,0.8650,0.8648,0.8650
NZDCAD,20041213,091100,0.8650,0.8650,0.8649,0.8649
NZDCAD,20041213,091200,0.8649,0.8650,0.8648,0.8650
NZDCAD,20041213,091300,0.8650,0.8655,0.8650,0.8654
NZDCAD,20041213,091400,0.8654,0.8654,0.8654,0.8654
NZDCAD,20041213,091500,0.8655,0.8655,0.8655,0.8655
NZDCAD,20041213,091600,0.8654,0.8655,0.8654,0.8655
NZDCAD,20041213,091700,0.8655,0.8656,0.8655,0.8656
NZDCAD,20041213,091800,0.8655,0.8655,0.8653,0.8653
NZDCAD,20041213,091900,0.8653,0.8654,0.8653,0.8653
NZDCAD,20041213,092000,0.8653,0.8654,0.8652,0.8654
NZDCAD,20041213,092100,0.8654,0.8655,0.8654,0.8655
NZDCAD,20041213,092200,0.8655,0.8656,0.8654,0.8656
NZDCAD,20041213,092300,0.8656,0.8657,0.8656,0.8656
NZDCAD,20041213,092400,0.8655,0.8655,0.8652,0.8652
NZDCAD,20041213,092500,0.8652,0.8652,0.8651,0.8651
NZDCAD,20041213,092600,0.8651,0.8655,0.8651,0.8655
NZDCAD,20041213,092700,0.8655,0.8655,0.8654,0.8654
NZDCAD,20041213,092800,0.8654,0.8656,0.8654,0.8656
NZDCAD,20041213,092900,0.8657,0.8658,0.8657,0.8658
NZDCAD,20041213,093000,0.8659,0.8659,0.8655,0.8655
NZDCAD,20041213,093100,0.8654,0.8655,0.8654,0.8655
NZDCAD,20041213,093200,0.8656,0.8658,0.8656,0.8658
NZDCAD,20041213,093300,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041213,093400,0.8658,0.8663,0.8656,0.8663
NZDCAD,20041213,093500,0.8666,0.8668,0.8663,0.8663
NZDCAD,20041213,093600,0.8660,0.8660,0.8658,0.8659
NZDCAD,20041213,093700,0.8659,0.8659,0.8659,0.8659
NZDCAD,20041213,093800,0.8658,0.8658,0.8656,0.8656
NZDCAD,20041213,093900,0.8656,0.8656,0.8655,0.8655
NZDCAD,20041213,094000,0.8655,0.8658,0.8655,0.8658
NZDCAD,20041213,094100,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041213,094200,0.8659,0.8661,0.8659,0.8661
NZDCAD,20041213,094300,0.8662,0.8665,0.8662,0.8665
NZDCAD,20041213,094400,0.8665,0.8667,0.8665,0.8667
NZDCAD,20041213,094500,0.8667,0.8667,0.8666,0.8666
NZDCAD,20041213,094600,0.8665,0.8665,0.8662,0.8662
NZDCAD,20041213,094700,0.8662,0.8662,0.8661,0.8661
NZDCAD,20041213,094800,0.8660,0.8662,0.8656,0.8662
NZDCAD,20041213,094900,0.8665,0.8666,0.8665,0.8666
NZDCAD,20041213,095000,0.8666,0.8666,0.8663,0.8663
NZDCAD,20041213,095100,0.8662,0.8662,0.8660,0.8662
NZDCAD,20041213,095200,0.8663,0.8667,0.8663,0.8665
NZDCAD,20041213,095300,0.8664,0.8664,0.8663,0.8664
NZDCAD,20041213,095400,0.8665,0.8667,0.8665,0.8667
NZDCAD,20041213,095500,0.8669,0.8671,0.8669,0.8671
NZDCAD,20041213,095600,0.8672,0.8676,0.8672,0.8676
NZDCAD,20041213,095700,0.8675,0.8675,0.8673,0.8673
NZDCAD,20041213,095800,0.8673,0.8673,0.8671,0.8671
NZDCAD,20041213,095900,0.8670,0.8670,0.8669,0.8670
NZDCAD,20041213,100000,0.8671,0.8677,0.8671,0.8677
NZDCAD,20041213,100100,0.8678,0.8678,0.8678,0.8678
NZDCAD,20041213,100200,0.8679,0.8680,0.8674,0.8674
NZDCAD,20041213,100300,0.8675,0.8675,0.8671,0.8671
NZDCAD,20041213,100400,0.8670,0.8670,0.8667,0.8667
NZDCAD,20041213,100500,0.8668,0.8670,0.8668,0.8670
NZDCAD,20041213,100600,0.8669,0.8669,0.8667,0.8668
NZDCAD,20041213,100700,0.8669,0.8672,0.8669,0.8671
NZDCAD,20041213,100800,0.8670,0.8670,0.8670,0.8670
NZDCAD,20041213,100900,0.8670,0.8670,0.8670,0.8670
NZDCAD,20041213,101000,0.8670,0.8671,0.8670,0.8671
NZDCAD,20041213,101100,0.8672,0.8675,0.8672,0.8675
NZDCAD,20041213,101200,0.8676,0.8677,0.8676,0.8677
NZDCAD,20041213,101300,0.8677,0.8677,0.8677,0.8677
NZDCAD,20041213,101400,0.8677,0.8677,0.8677,0.8677
NZDCAD,20041213,101500,0.8676,0.8676,0.8675,0.8675
NZDCAD,20041213,101600,0.8675,0.8675,0.8674,0.8674
NZDCAD,20041213,101700,0.8674,0.8674,0.8671,0.8671
NZDCAD,20041213,101800,0.8670,0.8673,0.8670,0.8673
NZDCAD,20041213,101900,0.8674,0.8676,0.8674,0.8674
NZDCAD,20041213,102000,0.8674,0.8674,0.8673,0.8674
NZDCAD,20041213,102100,0.8674,0.8674,0.8673,0.8674
NZDCAD,20041213,102200,0.8674,0.8674,0.8673,0.8673
NZDCAD,20041213,102300,0.8673,0.8673,0.8670,0.8670
NZDCAD,20041213,102400,0.8670,0.8672,0.8670,0.8672
NZDCAD,20041213,102500,0.8672,0.8672,0.8672,0.8672
NZDCAD,20041213,102600,0.8672,0.8672,0.8669,0.8669
NZDCAD,20041213,102700,0.8668,0.8668,0.8667,0.8667
NZDCAD,20041213,102800,0.8667,0.8667,0.8663,0.8663
NZDCAD,20041213,102900,0.8663,0.8663,0.8663,0.8663
NZDCAD,20041213,103000,0.8666,0.8667,0.8666,0.8667
NZDCAD,20041213,103100,0.8667,0.8669,0.8667,0.8668
NZDCAD,20041213,103200,0.8665,0.8665,0.8663,0.8663
NZDCAD,20041213,103300,0.8662,0.8662,0.8662,0.8662
NZDCAD,20041213,103400,0.8662,0.8666,0.8662,0.8666
NZDCAD,20041213,103500,0.8667,0.8670,0.8667,0.8670
NZDCAD,20041213,103600,0.8670,0.8670,0.8670,0.8670
NZDCAD,20041213,103700,0.8670,0.8670,0.8670,0.8670
NZDCAD,20041213,103800,0.8668,0.8668,0.8668,0.8668
NZDCAD,20041213,103900,0.8669,0.8669,0.8669,0.8669
NZDCAD,20041213,104000,0.8668,0.8668,0.8666,0.8666
NZDCAD,20041213,104100,0.8666,0.8666,0.8665,0.8665
NZDCAD,20041213,104200,0.8665,0.8666,0.8665,0.8666
NZDCAD,20041213,104300,0.8666,0.8668,0.8666,0.8668
NZDCAD,20041213,104400,0.8668,0.8669,0.8668,0.8669
NZDCAD,20041213,104500,0.8669,0.8670,0.8668,0.8670
NZDCAD,20041213,104600,0.8670,0.8670,0.8670,0.8670
NZDCAD,20041213,104700,0.8670,0.8670,0.8669,0.8669
NZDCAD,20041213,104800,0.8669,0.8669,0.8667,0.8667
NZDCAD,20041213,104900,0.8667,0.8667,0.8666,0.8666
NZDCAD,20041213,105000,0.8666,0.8669,0.8666,0.8669
NZDCAD,20041213,105100,0.8670,0.8670,0.8670,0.8670
NZDCAD,20041213,105200,0.8670,0.8670,0.8670,0.8670
NZDCAD,20041213,105300,0.8670,0.8672,0.8670,0.8672
NZDCAD,20041213,105400,0.8673,0.8673,0.8672,0.8672
NZDCAD,20041213,105500,0.8673,0.8673,0.8673,0.8673
NZDCAD,20041213,105600,0.8673,0.8673,0.8672,0.8672
NZDCAD,20041213,105700,0.8672,0.8672,0.8672,0.8672
NZDCAD,20041213,105800,0.8672,0.8674,0.8672,0.8674
NZDCAD,20041213,105900,0.8674,0.8674,0.8674,0.8674
NZDCAD,20041213,110000,0.8674,0.8674,0.8674,0.8674
NZDCAD,20041213,110100,0.8674,0.8676,0.8674,0.8676
NZDCAD,20041213,110200,0.8676,0.8676,0.8676,0.8676
NZDCAD,20041213,110300,0.8676,0.8678,0.8676,0.8678
NZDCAD,20041213,110400,0.8678,0.8679,0.8678,0.8679
NZDCAD,20041213,110500,0.8679,0.8679,0.8679,0.8679
NZDCAD,20041213,110600,0.8678,0.8678,0.8678,0.8678
NZDCAD,20041213,110700,0.8677,0.8677,0.8676,0.8676
NZDCAD,20041213,110800,0.8675,0.8676,0.8675,0.8676
NZDCAD,20041213,110900,0.8676,0.8677,0.8676,0.8677
NZDCAD,20041213,111000,0.8677,0.8678,0.8677,0.8678
NZDCAD,20041213,111100,0.8679,0.8679,0.8679,0.8679
NZDCAD,20041213,111200,0.8679,0.8679,0.8679,0.8679
NZDCAD,20041213,111300,0.8678,0.8678,0.8676,0.8676
NZDCAD,20041213,111400,0.8676,0.8676,0.8676,0.8676
NZDCAD,20041213,111500,0.8676,0.8676,0.8676,0.8676
NZDCAD,20041213,111600,0.8676,0.8677,0.8676,0.8677
NZDCAD,20041213,111700,0.8677,0.8679,0.8677,0.8679
NZDCAD,20041213,111800,0.8679,0.8679,0.8679,0.8679
NZDCAD,20041213,111900,0.8678,0.8678,0.8677,0.8677
NZDCAD,20041213,112000,0.8677,0.8677,0.8677,0.8677
NZDCAD,20041213,112100,0.8677,0.8681,0.8677,0.8681
NZDCAD,20041213,112200,0.8682,0.8684,0.8682,0.8684
NZDCAD,20041213,112300,0.8684,0.8685,0.8684,0.8685
NZDCAD,20041213,112400,0.8685,0.8686,0.8685,0.8686
NZDCAD,20041213,112500,0.8686,0.8687,0.8686,0.8687
NZDCAD,20041213,112600,0.8687,0.8687,0.8687,0.8687
NZDCAD,20041213,112700,0.8687,0.8689,0.8687,0.8689
NZDCAD,20041213,112800,0.8690,0.8691,0.8690,0.8690
NZDCAD,20041213,112900,0.8690,0.8690,0.8685,0.8685
NZDCAD,20041213,113000,0.8685,0.8685,0.8683,0.8683
NZDCAD,20041213,113100,0.8683,0.8685,0.8683,0.8685
NZDCAD,20041213,113200,0.8686,0.8687,0.8685,0.8685
NZDCAD,20041213,113300,0.8685,0.8685,0.8683,0.8683
NZDCAD,20041213,113400,0.8683,0.8683,0.8683,0.8683
NZDCAD,20041213,113500,0.8684,0.8686,0.8684,0.8686
NZDCAD,20041213,113600,0.8686,0.8686,0.8685,0.8685
NZDCAD,20041213,113700,0.8684,0.8686,0.8684,0.8686
NZDCAD,20041213,113800,0.8687,0.8687,0.8687,0.8687
NZDCAD,20041213,113900,0.8687,0.8687,0.8687,0.8687
NZDCAD,20041213,114000,0.8687,0.8687,0.8687,0.8687
NZDCAD,20041213,114100,0.8687,0.8691,0.8687,0.8691
NZDCAD,20041213,114200,0.8691,0.8693,0.8691,0.8693
NZDCAD,20041213,114300,0.8693,0.8694,0.8693,0.8693
NZDCAD,20041213,114400,0.8693,0.8694,0.8692,0.8694
NZDCAD,20041213,114500,0.8694,0.8694,0.8692,0.8692
NZDCAD,20041213,114600,0.8692,0.8692,0.8690,0.8690
NZDCAD,20041213,114700,0.8690,0.8690,0.8687,0.8687
NZDCAD,20041213,114800,0.8688,0.8690,0.8688,0.8690
NZDCAD,20041213,114900,0.8690,0.8690,0.8689,0.8689
NZDCAD,20041213,115000,0.8690,0.8691,0.8690,0.8691
NZDCAD,20041213,115100,0.8691,0.8691,0.8689,0.8689
NZDCAD,20041213,115200,0.8689,0.8689,0.8688,0.8688
NZDCAD,20041213,115300,0.8688,0.8688,0.8688,0.8688
NZDCAD,20041213,115400,0.8686,0.8687,0.8686,0.8687
NZDCAD,20041213,115500,0.8688,0.8690,0.8688,0.8690
NZDCAD,20041213,115600,0.8690,0.8691,0.8690,0.8691
NZDCAD,20041213,115700,0.8691,0.8692,0.8691,0.8692
NZDCAD,20041213,115800,0.8692,0.8695,0.8692,0.8695
NZDCAD,20041213,115900,0.8696,0.8696,0.8693,0.8693
NZDCAD,20041213,120000,0.8691,0.8691,0.8686,0.8686
NZDCAD,20041213,120100,0.8686,0.8691,0.8686,0.8690
NZDCAD,20041213,120200,0.8691,0.8695,0.8691,0.8695
NZDCAD,20041213,120300,0.8694,0.8694,0.8692,0.8692
NZDCAD,20041213,120400,0.8692,0.8692,0.8691,0.8692
NZDCAD,20041213,120500,0.8693,0.8697,0.8693,0.8697
NZDCAD,20041213,120600,0.8695,0.8695,0.8692,0.8692
NZDCAD,20041213,120700,0.8691,0.8693,0.8691,0.8693
NZDCAD,20041213,120800,0.8693,0.8694,0.8693,0.8694
NZDCAD,20041213,120900,0.8694,0.8694,0.8694,0.8694
NZDCAD,20041213,121000,0.8694,0.8695,0.8694,0.8695
NZDCAD,20041213,121100,0.8695,0.8696,0.8695,0.8696
NZDCAD,20041213,121200,0.8697,0.8697,0.8697,0.8697
NZDCAD,20041213,121300,0.8698,0.8698,0.8697,0.8697
NZDCAD,20041213,121400,0.8697,0.8697,0.8695,0.8696
NZDCAD,20041213,121500,0.8697,0.8697,0.8697,0.8697
NZDCAD,20041213,121600,0.8697,0.8697,0.8695,0.8695
NZDCAD,20041213,121700,0.8695,0.8695,0.8694,0.8694
NZDCAD,20041213,121800,0.8694,0.8694,0.8691,0.8691
NZDCAD,20041213,121900,0.8686,0.8686,0.8684,0.8684
NZDCAD,20041213,122000,0.8684,0.8685,0.8684,0.8685
NZDCAD,20041213,122100,0.8685,0.8685,0.8683,0.8683
NZDCAD,20041213,122200,0.8684,0.8684,0.8684,0.8684
NZDCAD,20041213,122300,0.8684,0.8684,0.8684,0.8684
NZDCAD,20041213,122400,0.8684,0.8684,0.8684,0.8684
NZDCAD,20041213,122500,0.8684,0.8684,0.8684,0.8684
NZDCAD,20041213,122600,0.8684,0.8685,0.8684,0.8685
NZDCAD,20041213,122700,0.8688,0.8690,0.8688,0.8690
NZDCAD,20041213,122800,0.8689,0.8689,0.8687,0.8687
NZDCAD,20041213,122900,0.8688,0.8688,0.8688,0.8688
NZDCAD,20041213,123000,0.8688,0.8688,0.8688,0.8688
NZDCAD,20041213,123100,0.8688,0.8688,0.8687,0.8687
NZDCAD,20041213,123200,0.8686,0.8686,0.8685,0.8685
NZDCAD,20041213,123300,0.8684,0.8684,0.8684,0.8684
NZDCAD,20041213,123400,0.8684,0.8686,0.8684,0.8684
NZDCAD,20041213,123500,0.8685,0.8687,0.8685,0.8685
NZDCAD,20041213,123600,0.8684,0.8684,0.8684,0.8684
NZDCAD,20041213,123700,0.8685,0.8687,0.8685,0.8685
NZDCAD,20041213,123800,0.8684,0.8684,0.8684,0.8684
NZDCAD,20041213,123900,0.8686,0.8686,0.8686,0.8686
NZDCAD,20041213,124000,0.8687,0.8687,0.8687,0.8687
NZDCAD,20041213,124100,0.8687,0.8687,0.8687,0.8687
NZDCAD,20041213,124200,0.8687,0.8687,0.8687,0.8687
NZDCAD,20041213,124300,0.8687,0.8688,0.8687,0.8688
NZDCAD,20041213,124400,0.8688,0.8688,0.8688,0.8688
NZDCAD,20041213,124500,0.8688,0.8688,0.8688,0.8688
NZDCAD,20041213,124600,0.8688,0.8688,0.8688,0.8688
NZDCAD,20041213,124700,0.8688,0.8690,0.8688,0.8690
NZDCAD,20041213,124800,0.8690,0.8690,0.8690,0.8690
NZDCAD,20041213,124900,0.8690,0.8694,0.8690,0.8693
NZDCAD,20041213,125000,0.8692,0.8692,0.8692,0.8692
NZDCAD,20041213,125100,0.8690,0.8691,0.8690,0.8691
NZDCAD,20041213,125200,0.8692,0.8693,0.8692,0.8693
NZDCAD,20041213,125300,0.8693,0.8693,0.8692,0.8692
NZDCAD,20041213,125400,0.8691,0.8691,0.8690,0.8690
NZDCAD,20041213,125500,0.8690,0.8691,0.8690,0.8691
NZDCAD,20041213,125600,0.8691,0.8692,0.8691,0.8692
NZDCAD,20041213,125700,0.8692,0.8692,0.8692,0.8692
NZDCAD,20041213,125800,0.8692,0.8692,0.8692,0.8692
NZDCAD,20041213,125900,0.8692,0.8705,0.8692,0.8703
NZDCAD,20041213,130000,0.8702,0.8702,0.8702,0.8702
NZDCAD,20041213,130100,0.8699,0.8699,0.8692,0.8692
NZDCAD,20041213,130200,0.8692,0.8692,0.8688,0.8688
NZDCAD,20041213,130300,0.8687,0.8687,0.8687,0.8687
NZDCAD,20041213,130400,0.8687,0.8687,0.8686,0.8686
NZDCAD,20041213,130500,0.8686,0.8687,0.8686,0.8687
NZDCAD,20041213,130600,0.8687,0.8687,0.8685,0.8685
NZDCAD,20041213,130700,0.8684,0.8684,0.8678,0.8678
NZDCAD,20041213,130800,0.8677,0.8678,0.8677,0.8677
NZDCAD,20041213,130900,0.8676,0.8676,0.8672,0.8672
NZDCAD,20041213,131000,0.8672,0.8673,0.8672,0.8673
NZDCAD,20041213,131100,0.8673,0.8674,0.8673,0.8674
NZDCAD,20041213,131200,0.8674,0.8677,0.8674,0.8677
NZDCAD,20041213,131300,0.8674,0.8674,0.8673,0.8673
NZDCAD,20041213,131400,0.8674,0.8676,0.8673,0.8673
NZDCAD,20041213,131500,0.8674,0.8676,0.8674,0.8676
NZDCAD,20041213,131600,0.8677,0.8677,0.8676,0.8676
NZDCAD,20041213,131700,0.8676,0.8676,0.8675,0.8675
NZDCAD,20041213,131800,0.8675,0.8675,0.8675,0.8675
NZDCAD,20041213,131900,0.8675,0.8675,0.8675,0.8675
NZDCAD,20041213,132000,0.8676,0.8676,0.8672,0.8674
NZDCAD,20041213,132100,0.8673,0.8674,0.8673,0.8674
NZDCAD,20041213,132200,0.8675,0.8675,0.8674,0.8674
NZDCAD,20041213,132300,0.8674,0.8676,0.8674,0.8676
NZDCAD,20041213,132400,0.8677,0.8677,0.8677,0.8677
NZDCAD,20041213,132500,0.8677,0.8677,0.8676,0.8676
NZDCAD,20041213,132600,0.8676,0.8676,0.8676,0.8676
NZDCAD,20041213,132700,0.8676,0.8676,0.8676,0.8676
NZDCAD,20041213,132800,0.8676,0.8679,0.8675,0.8679
NZDCAD,20041213,132900,0.8679,0.8680,0.8679,0.8680
NZDCAD,20041213,133000,0.8680,0.8680,0.8680,0.8680
NZDCAD,20041213,133100,0.8680,0.8680,0.8679,0.8679
NZDCAD,20041213,133200,0.8679,0.8679,0.8678,0.8678
NZDCAD,20041213,133300,0.8678,0.8679,0.8677,0.8679
NZDCAD,20041213,133400,0.8679,0.8680,0.8679,0.8680
NZDCAD,20041213,133500,0.8680,0.8680,0.8680,0.8680
NZDCAD,20041213,133600,0.8680,0.8681,0.8680,0.8681
NZDCAD,20041213,133700,0.8681,0.8681,0.8680,0.8681
NZDCAD,20041213,133800,0.8681,0.8684,0.8681,0.8684
NZDCAD,20041213,133900,0.8684,0.8685,0.8684,0.8685
NZDCAD,20041213,134000,0.8686,0.8688,0.8686,0.8688
NZDCAD,20041213,134100,0.8688,0.8691,0.8688,0.8691
NZDCAD,20041213,134200,0.8691,0.8691,0.8691,0.8691
NZDCAD,20041213,134300,0.8691,0.8691,0.8690,0.8691
NZDCAD,20041213,134400,0.8691,0.8697,0.8691,0.8697
NZDCAD,20041213,134500,0.8698,0.8698,0.8696,0.8696
NZDCAD,20041213,134600,0.8696,0.8699,0.8695,0.8699
NZDCAD,20041213,134700,0.8699,0.8700,0.8699,0.8699
NZDCAD,20041213,134800,0.8699,0.8699,0.8699,0.8699
NZDCAD,20041213,134900,0.8699,0.8699,0.8697,0.8697
NZDCAD,20041213,135000,0.8696,0.8696,0.8694,0.8694
NZDCAD,20041213,135100,0.8694,0.8700,0.8694,0.8700
NZDCAD,20041213,135200,0.8702,0.8704,0.8697,0.8697
NZDCAD,20041213,135300,0.8698,0.8698,0.8698,0.8698
NZDCAD,20041213,135400,0.8697,0.8697,0.8696,0.8697
NZDCAD,20041213,135500,0.8698,0.8698,0.8698,0.8698
NZDCAD,20041213,135600,0.8699,0.8699,0.8699,0.8699
NZDCAD,20041213,135700,0.8699,0.8699,0.8699,0.8699
NZDCAD,20041213,135800,0.8699,0.8699,0.8698,0.8698
NZDCAD,20041213,135900,0.8698,0.8698,0.8698,0.8698
NZDCAD,20041213,140000,0.8698,0.8698,0.8697,0.8697
NZDCAD,20041213,140100,0.8696,0.8696,0.8695,0.8695
NZDCAD,20041213,140200,0.8695,0.8695,0.8695,0.8695
NZDCAD,20041213,140300,0.8694,0.8694,0.8687,0.8688
NZDCAD,20041213,140400,0.8690,0.8691,0.8690,0.8691
NZDCAD,20041213,140500,0.8691,0.8691,0.8691,0.8691
NZDCAD,20041213,140600,0.8691,0.8693,0.8691,0.8693
NZDCAD,20041213,140700,0.8693,0.8694,0.8693,0.8694
NZDCAD,20041213,140800,0.8694,0.8694,0.8694,0.8694
NZDCAD,20041213,140900,0.8695,0.8697,0.8695,0.8697
NZDCAD,20041213,141000,0.8696,0.8698,0.8696,0.8698
NZDCAD,20041213,141100,0.8698,0.8700,0.8698,0.8700
NZDCAD,20041213,141200,0.8701,0.8701,0.8701,0.8701
NZDCAD,20041213,141300,0.8704,0.8704,0.8704,0.8704
NZDCAD,20041213,141400,0.8704,0.8707,0.8704,0.8707
NZDCAD,20041213,141500,0.8708,0.8713,0.8708,0.8713
NZDCAD,20041213,141600,0.8713,0.8713,0.8712,0.8713
NZDCAD,20041213,141700,0.8713,0.8713,0.8713,0.8713
NZDCAD,20041213,141800,0.8713,0.8713,0.8709,0.8709
NZDCAD,20041213,141900,0.8708,0.8708,0.8708,0.8708
NZDCAD,20041213,142000,0.8708,0.8708,0.8705,0.8705
NZDCAD,20041213,142100,0.8705,0.8705,0.8705,0.8705
NZDCAD,20041213,142200,0.8706,0.8709,0.8706,0.8709
NZDCAD,20041213,142300,0.8710,0.8710,0.8706,0.8706
NZDCAD,20041213,142400,0.8707,0.8708,0.8707,0.8708
NZDCAD,20041213,142500,0.8708,0.8709,0.8708,0.8708
NZDCAD,20041213,142600,0.8708,0.8709,0.8708,0.8709
NZDCAD,20041213,142700,0.8709,0.8710,0.8709,0.8710
NZDCAD,20041213,142800,0.8709,0.8709,0.8709,0.8709
NZDCAD,20041213,142900,0.8709,0.8709,0.8708,0.8708
NZDCAD,20041213,143000,0.8708,0.8708,0.8707,0.8707
NZDCAD,20041213,143100,0.8706,0.8706,0.8702,0.8702
NZDCAD,20041213,143200,0.8701,0.8702,0.8698,0.8699
NZDCAD,20041213,143300,0.8701,0.8704,0.8701,0.8704
NZDCAD,20041213,143400,0.8705,0.8711,0.8705,0.8711
NZDCAD,20041213,143500,0.8710,0.8710,0.8705,0.8706
NZDCAD,20041213,143600,0.8705,0.8705,0.8698,0.8698
NZDCAD,20041213,143700,0.8699,0.8699,0.8698,0.8698
NZDCAD,20041213,143800,0.8697,0.8699,0.8697,0.8699
NZDCAD,20041213,143900,0.8699,0.8699,0.8699,0.8699
NZDCAD,20041213,144000,0.8698,0.8698,0.8698,0.8698
NZDCAD,20041213,144100,0.8697,0.8698,0.8696,0.8698
NZDCAD,20041213,144200,0.8701,0.8702,0.8701,0.8701
NZDCAD,20041213,144300,0.8701,0.8701,0.8701,0.8701
NZDCAD,20041213,144400,0.8701,0.8701,0.8698,0.8698
NZDCAD,20041213,144500,0.8698,0.8698,0.8698,0.8698
NZDCAD,20041213,144600,0.8699,0.8701,0.8699,0.8699
NZDCAD,20041213,144700,0.8698,0.8698,0.8695,0.8698
NZDCAD,20041213,144800,0.8697,0.8700,0.8697,0.8700
NZDCAD,20041213,144900,0.8701,0.8702,0.8701,0.8702
NZDCAD,20041213,145000,0.8703,0.8704,0.8703,0.8704
NZDCAD,20041213,145100,0.8704,0.8705,0.8704,0.8705
NZDCAD,20041213,145200,0.8706,0.8706,0.8705,0.8705
NZDCAD,20041213,145300,0.8704,0.8705,0.8702,0.8705
NZDCAD,20041213,145400,0.8706,0.8706,0.8706,0.8706
NZDCAD,20041213,145500,0.8708,0.8711,0.8708,0.8711
NZDCAD,20041213,145600,0.8712,0.8719,0.8712,0.8719
NZDCAD,20041213,145700,0.8719,0.8719,0.8714,0.8714
NZDCAD,20041213,145800,0.8713,0.8713,0.8712,0.8712
NZDCAD,20041213,145900,0.8711,0.8711,0.8711,0.8711
NZDCAD,20041213,150000,0.8711,0.8711,0.8707,0.8707
NZDCAD,20041213,150100,0.8706,0.8707,0.8706,0.8706
NZDCAD,20041213,150200,0.8705,0.8706,0.8705,0.8706
NZDCAD,20041213,150300,0.8706,0.8706,0.8705,0.8705
NZDCAD,20041213,150400,0.8704,0.8706,0.8702,0.8706
NZDCAD,20041213,150500,0.8706,0.8707,0.8706,0.8707
NZDCAD,20041213,150600,0.8708,0.8708,0.8708,0.8708
NZDCAD,20041213,150700,0.8708,0.8711,0.8708,0.8711
NZDCAD,20041213,150800,0.8713,0.8721,0.8713,0.8721
NZDCAD,20041213,150900,0.8720,0.8722,0.8720,0.8722
NZDCAD,20041213,151000,0.8722,0.8722,0.8722,0.8722
NZDCAD,20041213,151100,0.8722,0.8723,0.8721,0.8721
NZDCAD,20041213,151200,0.8721,0.8721,0.8720,0.8720
NZDCAD,20041213,151300,0.8718,0.8719,0.8718,0.8719
NZDCAD,20041213,151400,0.8721,0.8721,0.8720,0.8720
NZDCAD,20041213,151500,0.8720,0.8723,0.8720,0.8723
NZDCAD,20041213,151600,0.8724,0.8727,0.8724,0.8727
NZDCAD,20041213,151700,0.8727,0.8727,0.8727,0.8727
NZDCAD,20041213,151800,0.8727,0.8728,0.8727,0.8728
NZDCAD,20041213,151900,0.8728,0.8729,0.8728,0.8729
NZDCAD,20041213,152000,0.8729,0.8729,0.8727,0.8727
NZDCAD,20041213,152100,0.8727,0.8727,0.8726,0.8726
NZDCAD,20041213,152200,0.8725,0.8725,0.8723,0.8723
NZDCAD,20041213,152300,0.8723,0.8725,0.8723,0.8725
NZDCAD,20041213,152400,0.8725,0.8732,0.8725,0.8732
NZDCAD,20041213,152500,0.8733,0.8739,0.8733,0.8739
NZDCAD,20041213,152600,0.8740,0.8740,0.8736,0.8736
NZDCAD,20041213,152700,0.8737,0.8737,0.8735,0.8735
NZDCAD,20041213,152800,0.8734,0.8734,0.8733,0.8733
NZDCAD,20041213,152900,0.8733,0.8733,0.8732,0.8732
NZDCAD,20041213,153000,0.8732,0.8733,0.8732,0.8733
NZDCAD,20041213,153100,0.8734,0.8737,0.8734,0.8737
NZDCAD,20041213,153200,0.8736,0.8737,0.8736,0.8737
NZDCAD,20041213,153300,0.8738,0.8742,0.8738,0.8740
NZDCAD,20041213,153400,0.8738,0.8738,0.8736,0.8736
NZDCAD,20041213,153500,0.8736,0.8737,0.8735,0.8737
NZDCAD,20041213,153600,0.8737,0.8738,0.8737,0.8738
NZDCAD,20041213,153700,0.8738,0.8740,0.8738,0.8740
NZDCAD,20041213,153800,0.8741,0.8742,0.8741,0.8742
NZDCAD,20041213,153900,0.8741,0.8742,0.8741,0.8742
NZDCAD,20041213,154000,0.8742,0.8742,0.8742,0.8742
NZDCAD,20041213,154100,0.8740,0.8740,0.8735,0.8735
NZDCAD,20041213,154200,0.8735,0.8735,0.8734,0.8734
NZDCAD,20041213,154300,0.8734,0.8734,0.8733,0.8733
NZDCAD,20041213,154400,0.8733,0.8733,0.8730,0.8730
NZDCAD,20041213,154500,0.8730,0.8730,0.8730,0.8730
NZDCAD,20041213,154600,0.8730,0.8730,0.8728,0.8728
NZDCAD,20041213,154700,0.8727,0.8727,0.8724,0.8724
NZDCAD,20041213,154800,0.8725,0.8726,0.8723,0.8723
NZDCAD,20041213,154900,0.8723,0.8723,0.8723,0.8723
NZDCAD,20041213,155000,0.8723,0.8723,0.8723,0.8723
NZDCAD,20041213,155100,0.8725,0.8727,0.8725,0.8726
NZDCAD,20041213,155200,0.8726,0.8726,0.8726,0.8726
NZDCAD,20041213,155300,0.8725,0.8725,0.8725,0.8725
NZDCAD,20041213,155400,0.8728,0.8729,0.8728,0.8729
NZDCAD,20041213,155500,0.8731,0.8731,0.8731,0.8731
NZDCAD,20041213,155600,0.8731,0.8732,0.8731,0.8732
NZDCAD,20041213,155700,0.8732,0.8732,0.8724,0.8727
NZDCAD,20041213,155800,0.8728,0.8734,0.8728,0.8734
NZDCAD,20041213,155900,0.8735,0.8736,0.8735,0.8735
NZDCAD,20041213,160000,0.8735,0.8735,0.8733,0.8733
NZDCAD,20041213,160100,0.8732,0.8732,0.8729,0.8729
NZDCAD,20041213,160200,0.8730,0.8730,0.8729,0.8729
NZDCAD,20041213,160300,0.8729,0.8729,0.8725,0.8725
NZDCAD,20041213,160400,0.8724,0.8726,0.8724,0.8726
NZDCAD,20041213,160500,0.8726,0.8727,0.8726,0.8727
NZDCAD,20041213,160600,0.8727,0.8729,0.8727,0.8729
NZDCAD,20041213,160700,0.8728,0.8728,0.8723,0.8723
NZDCAD,20041213,160800,0.8723,0.8723,0.8722,0.8722
NZDCAD,20041213,160900,0.8722,0.8722,0.8720,0.8720
NZDCAD,20041213,161000,0.8720,0.8720,0.8720,0.8720
NZDCAD,20041213,161100,0.8720,0.8720,0.8720,0.8720
NZDCAD,20041213,161200,0.8720,0.8720,0.8719,0.8719
NZDCAD,20041213,161300,0.8720,0.8722,0.8720,0.8722
NZDCAD,20041213,161400,0.8721,0.8721,0.8720,0.8721
NZDCAD,20041213,161500,0.8720,0.8720,0.8713,0.8713
NZDCAD,20041213,161600,0.8713,0.8713,0.8713,0.8713
NZDCAD,20041213,161700,0.8714,0.8717,0.8714,0.8717
NZDCAD,20041213,161800,0.8719,0.8726,0.8719,0.8725
NZDCAD,20041213,161900,0.8727,0.8730,0.8726,0.8726
NZDCAD,20041213,162000,0.8726,0.8726,0.8726,0.8726
NZDCAD,20041213,162100,0.8726,0.8726,0.8725,0.8725
NZDCAD,20041213,162200,0.8725,0.8725,0.8725,0.8725
NZDCAD,20041213,162300,0.8726,0.8727,0.8726,0.8727
NZDCAD,20041213,162400,0.8727,0.8727,0.8726,0.8726
NZDCAD,20041213,162500,0.8725,0.8725,0.8725,0.8725
NZDCAD,20041213,162600,0.8723,0.8727,0.8723,0.8727
NZDCAD,20041213,162700,0.8728,0.8728,0.8728,0.8728
NZDCAD,20041213,162800,0.8725,0.8725,0.8720,0.8720
NZDCAD,20041213,162900,0.8721,0.8723,0.8721,0.8722
NZDCAD,20041213,163000,0.8722,0.8723,0.8722,0.8723
NZDCAD,20041213,163100,0.8723,0.8723,0.8722,0.8722
NZDCAD,20041213,163200,0.8722,0.8722,0.8720,0.8720
NZDCAD,20041213,163300,0.8720,0.8720,0.8719,0.8719
NZDCAD,20041213,163400,0.8718,0.8718,0.8716,0.8716
NZDCAD,20041213,163500,0.8715,0.8715,0.8713,0.8713
NZDCAD,20041213,163600,0.8713,0.8713,0.8713,0.8713
NZDCAD,20041213,163700,0.8713,0.8714,0.8713,0.8714
NZDCAD,20041213,163800,0.8715,0.8717,0.8715,0.8717
NZDCAD,20041213,163900,0.8716,0.8716,0.8714,0.8714
NZDCAD,20041213,164000,0.8715,0.8715,0.8715,0.8715
NZDCAD,20041213,164100,0.8714,0.8714,0.8713,0.8713
NZDCAD,20041213,164200,0.8713,0.8713,0.8713,0.8713
NZDCAD,20041213,164300,0.8713,0.8716,0.8713,0.8715
NZDCAD,20041213,164400,0.8714,0.8714,0.8713,0.8713
NZDCAD,20041213,164500,0.8712,0.8712,0.8711,0.8711
NZDCAD,20041213,164600,0.8711,0.8711,0.8711,0.8711
NZDCAD,20041213,164700,0.8713,0.8713,0.8713,0.8713
NZDCAD,20041213,164800,0.8713,0.8713,0.8713,0.8713
NZDCAD,20041213,164900,0.8714,0.8715,0.8711,0.8711
NZDCAD,20041213,165000,0.8709,0.8709,0.8708,0.8708
NZDCAD,20041213,165100,0.8708,0.8708,0.8706,0.8706
NZDCAD,20041213,165200,0.8706,0.8708,0.8706,0.8708
NZDCAD,20041213,165300,0.8707,0.8707,0.8706,0.8707
NZDCAD,20041213,165400,0.8707,0.8709,0.8707,0.8709
NZDCAD,20041213,165500,0.8709,0.8709,0.8709,0.8709
NZDCAD,20041213,165600,0.8713,0.8713,0.8713,0.8713
NZDCAD,20041213,165700,0.8713,0.8713,0.8711,0.8711
NZDCAD,20041213,165800,0.8712,0.8714,0.8712,0.8714
NZDCAD,20041213,165900,0.8714,0.8717,0.8712,0.8712
NZDCAD,20041213,170000,0.8711,0.8711,0.8706,0.8708
NZDCAD,20041213,170100,0.8710,0.8719,0.8710,0.8719
NZDCAD,20041213,170200,0.8718,0.8718,0.8717,0.8717
NZDCAD,20041213,170300,0.8716,0.8716,0.8715,0.8715
NZDCAD,20041213,170400,0.8715,0.8716,0.8715,0.8716
NZDCAD,20041213,170500,0.8716,0.8716,0.8716,0.8716
NZDCAD,20041213,170600,0.8716,0.8716,0.8715,0.8715
NZDCAD,20041213,170700,0.8715,0.8715,0.8715,0.8715
NZDCAD,20041213,170800,0.8714,0.8714,0.8714,0.8714
NZDCAD,20041213,170900,0.8714,0.8715,0.8714,0.8714
NZDCAD,20041213,171000,0.8714,0.8714,0.8713,0.8713
NZDCAD,20041213,171100,0.8713,0.8715,0.8713,0.8715
NZDCAD,20041213,171200,0.8716,0.8719,0.8716,0.8719
NZDCAD,20041213,171300,0.8719,0.8719,0.8719,0.8719
NZDCAD,20041213,171400,0.8722,0.8723,0.8722,0.8723
NZDCAD,20041213,171500,0.8723,0.8723,0.8723,0.8723
NZDCAD,20041213,171600,0.8722,0.8722,0.8721,0.8721
NZDCAD,20041213,171700,0.8722,0.8722,0.8721,0.8721
NZDCAD,20041213,171800,0.8721,0.8722,0.8721,0.8722
NZDCAD,20041213,171900,0.8722,0.8723,0.8722,0.8723
NZDCAD,20041213,172000,0.8723,0.8723,0.8722,0.8723
NZDCAD,20041213,172100,0.8723,0.8723,0.8722,0.8722
NZDCAD,20041213,172200,0.8721,0.8721,0.8721,0.8721
NZDCAD,20041213,172300,0.8722,0.8723,0.8722,0.8723
NZDCAD,20041213,172400,0.8723,0.8724,0.8723,0.8723
NZDCAD,20041213,172500,0.8722,0.8722,0.8722,0.8722
NZDCAD,20041213,172600,0.8721,0.8721,0.8719,0.8719
NZDCAD,20041213,172700,0.8719,0.8719,0.8718,0.8718
NZDCAD,20041213,172800,0.8717,0.8717,0.8716,0.8716
NZDCAD,20041213,172900,0.8715,0.8715,0.8715,0.8715
NZDCAD,20041213,173000,0.8715,0.8715,0.8713,0.8714
NZDCAD,20041213,173100,0.8715,0.8717,0.8715,0.8717
NZDCAD,20041213,173200,0.8717,0.8717,0.8716,0.8716
NZDCAD,20041213,173300,0.8715,0.8715,0.8713,0.8713
NZDCAD,20041213,173400,0.8713,0.8713,0.8709,0.8709
NZDCAD,20041213,173500,0.8710,0.8711,0.8710,0.8711
NZDCAD,20041213,173600,0.8712,0.8712,0.8712,0.8712
NZDCAD,20041213,173700,0.8713,0.8713,0.8712,0.8712
NZDCAD,20041213,173800,0.8712,0.8713,0.8712,0.8713
NZDCAD,20041213,173900,0.8713,0.8716,0.8713,0.8716
NZDCAD,20041213,174000,0.8717,0.8718,0.8717,0.8717
NZDCAD,20041213,174100,0.8718,0.8718,0.8717,0.8717
NZDCAD,20041213,174200,0.8716,0.8717,0.8715,0.8717
NZDCAD,20041213,174300,0.8719,0.8722,0.8719,0.8722
NZDCAD,20041213,174400,0.8723,0.8724,0.8723,0.8724
NZDCAD,20041213,174500,0.8724,0.8724,0.8724,0.8724
NZDCAD,20041213,174600,0.8724,0.8725,0.8724,0.8725
NZDCAD,20041213,174700,0.8724,0.8724,0.8723,0.8723
NZDCAD,20041213,174800,0.8724,0.8724,0.8724,0.8724
NZDCAD,20041213,174900,0.8724,0.8724,0.8722,0.8722
NZDCAD,20041213,175000,0.8720,0.8720,0.8719,0.8720
NZDCAD,20041213,175100,0.8720,0.8720,0.8720,0.8720
NZDCAD,20041213,175200,0.8719,0.8720,0.8717,0.8717
NZDCAD,20041213,175300,0.8716,0.8716,0.8715,0.8715
NZDCAD,20041213,175400,0.8715,0.8715,0.8713,0.8715
NZDCAD,20041213,175500,0.8717,0.8718,0.8716,0.8716
NZDCAD,20041213,175600,0.8719,0.8723,0.8719,0.8723
NZDCAD,20041213,175700,0.8723,0.8724,0.8723,0.8724
NZDCAD,20041213,175800,0.8724,0.8724,0.8720,0.8720
NZDCAD,20041213,175900,0.8722,0.8723,0.8722,0.8722
NZDCAD,20041213,180000,0.8722,0.8722,0.8722,0.8722
NZDCAD,20041213,180100,0.8722,0.8722,0.8720,0.8720
NZDCAD,20041213,180200,0.8720,0.8722,0.8720,0.8722
NZDCAD,20041213,180300,0.8723,0.8723,0.8721,0.8721
NZDCAD,20041213,180400,0.8721,0.8721,0.8721,0.8721
NZDCAD,20041213,180500,0.8721,0.8722,0.8719,0.8719
NZDCAD,20041213,180600,0.8719,0.8719,0.8716,0.8717
NZDCAD,20041213,180700,0.8717,0.8719,0.8717,0.8719
NZDCAD,20041213,180800,0.8720,0.8722,0.8720,0.8722
NZDCAD,20041213,180900,0.8722,0.8724,0.8722,0.8724
NZDCAD,20041213,181000,0.8724,0.8727,0.8724,0.8727
NZDCAD,20041213,181100,0.8727,0.8728,0.8727,0.8728
NZDCAD,20041213,181200,0.8728,0.8730,0.8728,0.8730
NZDCAD,20041213,181300,0.8730,0.8730,0.8730,0.8730
NZDCAD,20041213,181400,0.8730,0.8731,0.8730,0.8731
NZDCAD,20041213,181500,0.8730,0.8730,0.8729,0.8729
NZDCAD,20041213,181600,0.8728,0.8728,0.8728,0.8728
NZDCAD,20041213,181700,0.8729,0.8730,0.8728,0.8728
NZDCAD,20041213,181800,0.8726,0.8728,0.8726,0.8728
NZDCAD,20041213,181900,0.8729,0.8732,0.8729,0.8732
NZDCAD,20041213,182000,0.8733,0.8733,0.8731,0.8731
NZDCAD,20041213,182100,0.8731,0.8731,0.8729,0.8729
NZDCAD,20041213,182200,0.8729,0.8730,0.8729,0.8730
NZDCAD,20041213,182300,0.8730,0.8730,0.8730,0.8730
NZDCAD,20041213,182400,0.8730,0.8730,0.8730,0.8730
NZDCAD,20041213,182500,0.8730,0.8731,0.8730,0.8731
NZDCAD,20041213,182600,0.8729,0.8729,0.8725,0.8725
NZDCAD,20041213,182700,0.8726,0.8726,0.8725,0.8725
NZDCAD,20041213,182800,0.8724,0.8724,0.8723,0.8723
NZDCAD,20041213,182900,0.8723,0.8723,0.8723,0.8723
NZDCAD,20041213,183000,0.8723,0.8723,0.8723,0.8723
NZDCAD,20041213,183100,0.8723,0.8723,0.8723,0.8723
NZDCAD,20041213,183200,0.8724,0.8724,0.8724,0.8724
NZDCAD,20041213,183300,0.8724,0.8724,0.8724,0.8724
NZDCAD,20041213,183400,0.8724,0.8724,0.8723,0.8723
NZDCAD,20041213,183500,0.8723,0.8723,0.8722,0.8722
NZDCAD,20041213,183600,0.8722,0.8722,0.8722,0.8722
NZDCAD,20041213,183700,0.8722,0.8722,0.8722,0.8722
NZDCAD,20041213,183800,0.8722,0.8722,0.8716,0.8716
NZDCAD,20041213,183900,0.8716,0.8717,0.8716,0.8717
NZDCAD,20041213,184000,0.8717,0.8717,0.8717,0.8717
NZDCAD,20041213,184100,0.8716,0.8716,0.8715,0.8715
NZDCAD,20041213,184200,0.8715,0.8716,0.8715,0.8715
NZDCAD,20041213,184300,0.8715,0.8716,0.8715,0.8716
NZDCAD,20041213,184400,0.8716,0.8716,0.8716,0.8716
NZDCAD,20041213,184500,0.8717,0.8717,0.8715,0.8715
NZDCAD,20041213,184600,0.8715,0.8715,0.8715,0.8715
NZDCAD,20041213,184700,0.8715,0.8716,0.8715,0.8716
NZDCAD,20041213,184800,0.8716,0.8716,0.8716,0.8716
NZDCAD,20041213,184900,0.8716,0.8717,0.8716,0.8717
NZDCAD,20041213,185000,0.8717,0.8717,0.8716,0.8716
NZDCAD,20041213,185100,0.8716,0.8716,0.8715,0.8715
NZDCAD,20041213,185200,0.8716,0.8716,0.8716,0.8716
NZDCAD,20041213,185300,0.8716,0.8716,0.8716,0.8716
NZDCAD,20041213,185400,0.8716,0.8716,0.8715,0.8715
NZDCAD,20041213,185500,0.8715,0.8715,0.8712,0.8712
NZDCAD,20041213,185600,0.8712,0.8712,0.8712,0.8712
NZDCAD,20041213,185700,0.8713,0.8713,0.8713,0.8713
NZDCAD,20041213,185800,0.8714,0.8715,0.8714,0.8715
NZDCAD,20041213,185900,0.8715,0.8715,0.8715,0.8715
NZDCAD,20041213,190000,0.8716,0.8717,0.8716,0.8717
NZDCAD,20041213,190100,0.8718,0.8720,0.8718,0.8720
NZDCAD,20041213,190200,0.8720,0.8720,0.8720,0.8720
NZDCAD,20041213,190300,0.8719,0.8719,0.8719,0.8719
NZDCAD,20041213,190400,0.8719,0.8719,0.8719,0.8719
NZDCAD,20041213,190500,0.8717,0.8721,0.8717,0.8721
NZDCAD,20041213,190600,0.8722,0.8724,0.8722,0.8724
NZDCAD,20041213,190700,0.8723,0.8723,0.8723,0.8723
NZDCAD,20041213,190800,0.8724,0.8727,0.8724,0.8727
NZDCAD,20041213,190900,0.8728,0.8728,0.8728,0.8728
NZDCAD,20041213,191000,0.8728,0.8728,0.8727,0.8727
NZDCAD,20041213,191100,0.8727,0.8727,0.8727,0.8727
NZDCAD,20041213,191200,0.8727,0.8727,0.8726,0.8726
NZDCAD,20041213,191300,0.8727,0.8727,0.8725,0.8725
NZDCAD,20041213,191400,0.8724,0.8726,0.8724,0.8726
NZDCAD,20041213,191500,0.8726,0.8727,0.8726,0.8727
NZDCAD,20041213,191600,0.8727,0.8727,0.8727,0.8727
NZDCAD,20041213,191700,0.8727,0.8727,0.8727,0.8727
NZDCAD,20041213,191800,0.8726,0.8726,0.8726,0.8726
NZDCAD,20041213,191900,0.8726,0.8727,0.8726,0.8727
NZDCAD,20041213,192000,0.8727,0.8729,0.8727,0.8729
NZDCAD,20041213,192100,0.8730,0.8731,0.8730,0.8730
NZDCAD,20041213,192200,0.8730,0.8731,0.8730,0.8731
NZDCAD,20041213,192300,0.8731,0.8732,0.8731,0.8732
NZDCAD,20041213,192400,0.8732,0.8732,0.8732,0.8732
NZDCAD,20041213,192500,0.8732,0.8732,0.8732,0.8732
NZDCAD,20041213,192600,0.8731,0.8731,0.8729,0.8729
NZDCAD,20041213,192700,0.8728,0.8728,0.8727,0.8727
NZDCAD,20041213,192800,0.8724,0.8724,0.8722,0.8722
NZDCAD,20041213,192900,0.8724,0.8729,0.8724,0.8729
NZDCAD,20041213,193000,0.8731,0.8732,0.8731,0.8732
NZDCAD,20041213,193100,0.8732,0.8733,0.8732,0.8733
NZDCAD,20041213,193200,0.8733,0.8733,0.8732,0.8732
NZDCAD,20041213,193300,0.8732,0.8732,0.8732,0.8732
NZDCAD,20041213,193400,0.8732,0.8733,0.8732,0.8733
NZDCAD,20041213,193500,0.8733,0.8734,0.8733,0.8734
NZDCAD,20041213,193600,0.8734,0.8734,0.8732,0.8732
NZDCAD,20041213,193700,0.8731,0.8731,0.8730,0.8730
NZDCAD,20041213,193800,0.8730,0.8730,0.8729,0.8729
NZDCAD,20041213,193900,0.8729,0.8729,0.8727,0.8727
NZDCAD,20041213,194000,0.8727,0.8727,0.8727,0.8727
NZDCAD,20041213,194100,0.8729,0.8729,0.8729,0.8729
NZDCAD,20041213,194200,0.8730,0.8730,0.8729,0.8729
NZDCAD,20041213,194300,0.8729,0.8729,0.8729,0.8729
NZDCAD,20041213,194400,0.8728,0.8728,0.8728,0.8728
NZDCAD,20041213,194500,0.8728,0.8728,0.8727,0.8728
NZDCAD,20041213,194600,0.8728,0.8728,0.8726,0.8726
NZDCAD,20041213,194700,0.8726,0.8726,0.8725,0.8725
NZDCAD,20041213,194800,0.8725,0.8726,0.8725,0.8726
NZDCAD,20041213,194900,0.8726,0.8726,0.8724,0.8724
NZDCAD,20041213,195000,0.8724,0.8724,0.8719,0.8719
NZDCAD,20041213,195100,0.8721,0.8723,0.8721,0.8722
NZDCAD,20041213,195200,0.8721,0.8721,0.8721,0.8721
NZDCAD,20041213,195300,0.8722,0.8723,0.8722,0.8723
NZDCAD,20041213,195400,0.8721,0.8721,0.8720,0.8720
NZDCAD,20041213,195500,0.8720,0.8721,0.8720,0.8721
NZDCAD,20041213,195600,0.8721,0.8721,0.8721,0.8721
NZDCAD,20041213,195700,0.8720,0.8720,0.8717,0.8717
NZDCAD,20041213,195800,0.8716,0.8716,0.8715,0.8715
NZDCAD,20041213,195900,0.8714,0.8714,0.8713,0.8714
NZDCAD,20041213,200000,0.8715,0.8715,0.8714,0.8714
NZDCAD,20041213,200100,0.8714,0.8714,0.8714,0.8714
NZDCAD,20041213,200200,0.8714,0.8715,0.8714,0.8715
NZDCAD,20041213,200300,0.8716,0.8717,0.8716,0.8717
NZDCAD,20041213,200400,0.8717,0.8717,0.8716,0.8716
NZDCAD,20041213,200500,0.8716,0.8716,0.8714,0.8714
NZDCAD,20041213,200600,0.8714,0.8714,0.8714,0.8714
NZDCAD,20041213,200700,0.8714,0.8714,0.8713,0.8713
NZDCAD,20041213,200800,0.8713,0.8715,0.8713,0.8715
NZDCAD,20041213,200900,0.8716,0.8719,0.8716,0.8719
NZDCAD,20041213,201000,0.8720,0.8720,0.8720,0.8720
NZDCAD,20041213,201100,0.8720,0.8720,0.8720,0.8720
NZDCAD,20041213,201200,0.8720,0.8720,0.8719,0.8719
NZDCAD,20041213,201300,0.8719,0.8721,0.8718,0.8721
NZDCAD,20041213,201400,0.8721,0.8722,0.8721,0.8722
NZDCAD,20041213,201500,0.8720,0.8720,0.8720,0.8720
NZDCAD,20041213,201600,0.8720,0.8721,0.8720,0.8721
NZDCAD,20041213,201700,0.8720,0.8720,0.8719,0.8719
NZDCAD,20041213,201800,0.8719,0.8719,0.8717,0.8717
NZDCAD,20041213,201900,0.8717,0.8717,0.8716,0.8716
NZDCAD,20041213,202000,0.8715,0.8715,0.8715,0.8715
NZDCAD,20041213,202100,0.8715,0.8716,0.8715,0.8716
NZDCAD,20041213,202200,0.8716,0.8716,0.8716,0.8716
NZDCAD,20041213,202300,0.8716,0.8716,0.8716,0.8716
NZDCAD,20041213,202400,0.8717,0.8718,0.8717,0.8717
NZDCAD,20041213,202500,0.8716,0.8716,0.8715,0.8715
NZDCAD,20041213,202600,0.8715,0.8715,0.8714,0.8714
NZDCAD,20041213,202700,0.8713,0.8713,0.8712,0.8712
NZDCAD,20041213,202800,0.8711,0.8711,0.8707,0.8707
NZDCAD,20041213,202900,0.8706,0.8706,0.8706,0.8706
NZDCAD,20041213,203000,0.8705,0.8705,0.8703,0.8703
NZDCAD,20041213,203100,0.8703,0.8705,0.8703,0.8705
NZDCAD,20041213,203200,0.8705,0.8705,0.8702,0.8702
NZDCAD,20041213,203300,0.8702,0.8702,0.8702,0.8702
NZDCAD,20041213,203400,0.8704,0.8704,0.8704,0.8704
NZDCAD,20041213,203500,0.8704,0.8705,0.8704,0.8705
NZDCAD,20041213,203600,0.8706,0.8706,0.8706,0.8706
NZDCAD,20041213,203700,0.8706,0.8706,0.8706,0.8706
NZDCAD,20041213,203800,0.8706,0.8708,0.8706,0.8708
NZDCAD,20041213,203900,0.8709,0.8713,0.8709,0.8713
NZDCAD,20041213,204000,0.8712,0.8712,0.8712,0.8712
NZDCAD,20041213,204100,0.8711,0.8711,0.8709,0.8709
NZDCAD,20041213,204200,0.8710,0.8711,0.8710,0.8711
NZDCAD,20041213,204300,0.8711,0.8712,0.8711,0.8712
NZDCAD,20041213,204400,0.8712,0.8713,0.8712,0.8713
NZDCAD,20041213,204500,0.8713,0.8715,0.8713,0.8715
NZDCAD,20041213,204600,0.8715,0.8715,0.8714,0.8714
NZDCAD,20041213,204700,0.8714,0.8714,0.8712,0.8712
NZDCAD,20041213,204800,0.8712,0.8713,0.8709,0.8709
NZDCAD,20041213,204900,0.8709,0.8709,0.8706,0.8706
NZDCAD,20041213,205000,0.8706,0.8707,0.8706,0.8707
NZDCAD,20041213,205100,0.8707,0.8708,0.8707,0.8707
NZDCAD,20041213,205200,0.8707,0.8707,0.8707,0.8707
NZDCAD,20041213,205300,0.8708,0.8708,0.8708,0.8708
NZDCAD,20041213,205400,0.8708,0.8709,0.8707,0.8707
NZDCAD,20041213,205500,0.8707,0.8709,0.8707,0.8709
NZDCAD,20041213,205600,0.8709,0.8710,0.8709,0.8710
NZDCAD,20041213,205700,0.8709,0.8710,0.8709,0.8710
NZDCAD,20041213,205800,0.8710,0.8712,0.8710,0.8712
NZDCAD,20041213,205900,0.8715,0.8715,0.8715,0.8715
NZDCAD,20041213,210000,0.8715,0.8715,0.8711,0.8711
NZDCAD,20041213,210100,0.8709,0.8709,0.8706,0.8706
NZDCAD,20041213,210200,0.8705,0.8705,0.8704,0.8704
NZDCAD,20041213,210300,0.8704,0.8707,0.8704,0.8707
NZDCAD,20041213,210400,0.8708,0.8712,0.8708,0.8712
NZDCAD,20041213,210500,0.8711,0.8711,0.8709,0.8709
NZDCAD,20041213,210600,0.8711,0.8711,0.8711,0.8711
NZDCAD,20041213,210700,0.8712,0.8712,0.8712,0.8712
NZDCAD,20041213,210800,0.8712,0.8714,0.8712,0.8714
NZDCAD,20041213,210900,0.8714,0.8716,0.8714,0.8716
NZDCAD,20041213,211000,0.8716,0.8716,0.8716,0.8716
NZDCAD,20041213,211100,0.8716,0.8716,0.8713,0.8713
NZDCAD,20041213,211200,0.8714,0.8714,0.8714,0.8714
NZDCAD,20041213,211300,0.8714,0.8715,0.8714,0.8715
NZDCAD,20041213,211400,0.8714,0.8714,0.8710,0.8710
NZDCAD,20041213,211500,0.8709,0.8709,0.8708,0.8709
NZDCAD,20041213,211600,0.8709,0.8709,0.8709,0.8709
NZDCAD,20041213,211700,0.8709,0.8709,0.8709,0.8709
NZDCAD,20041213,211800,0.8709,0.8709,0.8709,0.8709
NZDCAD,20041213,211900,0.8709,0.8709,0.8709,0.8709
NZDCAD,20041213,212000,0.8710,0.8711,0.8710,0.8710
NZDCAD,20041213,212100,0.8710,0.8710,0.8709,0.8709
NZDCAD,20041213,212200,0.8709,0.8709,0.8708,0.8708
NZDCAD,20041213,212300,0.8708,0.8708,0.8708,0.8708
NZDCAD,20041213,212400,0.8709,0.8712,0.8709,0.8710
NZDCAD,20041213,212500,0.8709,0.8709,0.8709,0.8709
NZDCAD,20041213,212600,0.8709,0.8709,0.8709,0.8709
NZDCAD,20041213,212700,0.8709,0.8711,0.8709,0.8711
NZDCAD,20041213,212800,0.8711,0.8711,0.8711,0.8711
NZDCAD,20041213,212900,0.8711,0.8711,0.8711,0.8711
NZDCAD,20041213,213000,0.8711,0.8712,0.8711,0.8712
NZDCAD,20041213,213100,0.8711,0.8711,0.8710,0.8710
NZDCAD,20041213,213200,0.8710,0.8710,0.8709,0.8709
NZDCAD,20041213,213300,0.8708,0.8709,0.8708,0.8709
NZDCAD,20041213,213400,0.8709,0.8709,0.8708,0.8708
NZDCAD,20041213,213500,0.8708,0.8708,0.8708,0.8708
NZDCAD,20041213,213600,0.8708,0.8708,0.8707,0.8707
NZDCAD,20041213,213700,0.8706,0.8707,0.8706,0.8707
NZDCAD,20041213,213800,0.8707,0.8707,0.8707,0.8707
NZDCAD,20041213,213900,0.8707,0.8707,0.8706,0.8706
NZDCAD,20041213,214000,0.8706,0.8706,0.8706,0.8706
NZDCAD,20041213,214100,0.8707,0.8707,0.8707,0.8707
NZDCAD,20041213,214200,0.8707,0.8707,0.8707,0.8707
NZDCAD,20041213,214300,0.8707,0.8707,0.8706,0.8706
NZDCAD,20041213,214400,0.8706,0.8706,0.8705,0.8705
NZDCAD,20041213,214500,0.8705,0.8705,0.8705,0.8705
NZDCAD,20041213,214600,0.8705,0.8705,0.8704,0.8704
NZDCAD,20041213,214700,0.8703,0.8703,0.8703,0.8703
NZDCAD,20041213,214800,0.8703,0.8703,0.8703,0.8703
NZDCAD,20041213,214900,0.8704,0.8704,0.8704,0.8704
NZDCAD,20041213,215000,0.8704,0.8704,0.8703,0.8704
NZDCAD,20041213,215100,0.8704,0.8705,0.8704,0.8705
NZDCAD,20041213,215200,0.8705,0.8705,0.8705,0.8705
NZDCAD,20041213,215300,0.8706,0.8706,0.8706,0.8706
NZDCAD,20041213,215400,0.8706,0.8706,0.8706,0.8706
NZDCAD,20041213,215500,0.8706,0.8706,0.8706,0.8706
NZDCAD,20041213,215600,0.8706,0.8706,0.8706,0.8706
NZDCAD,20041213,215700,0.8708,0.8708,0.8708,0.8708
NZDCAD,20041213,215800,0.8708,0.8711,0.8708,0.8711
NZDCAD,20041213,215900,0.8712,0.8712,0.8712,0.8712
NZDCAD,20041213,220000,0.8712,0.8713,0.8712,0.8713
NZDCAD,20041213,220100,0.8713,0.8713,0.8713,0.8713
NZDCAD,20041213,220200,0.8713,0.8713,0.8713,0.8713
NZDCAD,20041213,220300,0.8713,0.8713,0.8713,0.8713
NZDCAD,20041213,220400,0.8711,0.8712,0.8711,0.8712
NZDCAD,20041213,220500,0.8712,0.8712,0.8711,0.8711
NZDCAD,20041213,220600,0.8711,0.8711,0.8711,0.8711
NZDCAD,20041213,220700,0.8711,0.8711,0.8711,0.8711
NZDCAD,20041213,220800,0.8711,0.8711,0.8711,0.8711
NZDCAD,20041213,220900,0.8711,0.8712,0.8711,0.8712
NZDCAD,20041213,221000,0.8712,0.8712,0.8712,0.8712
NZDCAD,20041213,221100,0.8712,0.8712,0.8712,0.8712
NZDCAD,20041213,221200,0.8712,0.8712,0.8711,0.8711
NZDCAD,20041213,221300,0.8711,0.8711,0.8710,0.8710
NZDCAD,20041213,221400,0.8710,0.8710,0.8710,0.8710
NZDCAD,20041213,221500,0.8709,0.8709,0.8708,0.8708
NZDCAD,20041213,221600,0.8708,0.8708,0.8707,0.8707
NZDCAD,20041213,221700,0.8706,0.8706,0.8706,0.8706
NZDCAD,20041213,221800,0.8706,0.8707,0.8706,0.8706
NZDCAD,20041213,221900,0.8706,0.8707,0.8706,0.8707
NZDCAD,20041213,222000,0.8708,0.8709,0.8708,0.8709
NZDCAD,20041213,222100,0.8709,0.8709,0.8709,0.8709
NZDCAD,20041213,222200,0.8709,0.8710,0.8709,0.8710
NZDCAD,20041213,222300,0.8709,0.8709,0.8708,0.8708
NZDCAD,20041213,222400,0.8708,0.8708,0.8708,0.8708
NZDCAD,20041213,222500,0.8710,0.8710,0.8709,0.8709
NZDCAD,20041213,222600,0.8709,0.8709,0.8709,0.8709
NZDCAD,20041213,222700,0.8708,0.8708,0.8708,0.8708
NZDCAD,20041213,222800,0.8708,0.8709,0.8708,0.8709
NZDCAD,20041213,222900,0.8710,0.8710,0.8710,0.8710
NZDCAD,20041213,223000,0.8710,0.8710,0.8709,0.8709
NZDCAD,20041213,223100,0.8709,0.8709,0.8709,0.8709
NZDCAD,20041213,223200,0.8709,0.8709,0.8708,0.8708
NZDCAD,20041213,223300,0.8708,0.8708,0.8707,0.8707
NZDCAD,20041213,223400,0.8707,0.8707,0.8706,0.8706
NZDCAD,20041213,223500,0.8706,0.8706,0.8706,0.8706
NZDCAD,20041213,223600,0.8706,0.8706,0.8704,0.8704
NZDCAD,20041213,223700,0.8704,0.8704,0.8701,0.8701
NZDCAD,20041213,223800,0.8701,0.8701,0.8701,0.8701
NZDCAD,20041213,223900,0.8701,0.8701,0.8701,0.8701
NZDCAD,20041213,224000,0.8701,0.8701,0.8700,0.8701
NZDCAD,20041213,224100,0.8702,0.8702,0.8702,0.8702
NZDCAD,20041213,224200,0.8705,0.8705,0.8703,0.8703
NZDCAD,20041213,224300,0.8703,0.8704,0.8703,0.8704
NZDCAD,20041213,224400,0.8705,0.8706,0.8705,0.8706
NZDCAD,20041213,224500,0.8706,0.8706,0.8706,0.8706
NZDCAD,20041213,224600,0.8706,0.8708,0.8706,0.8708
NZDCAD,20041213,224700,0.8708,0.8711,0.8708,0.8710
NZDCAD,20041213,224800,0.8710,0.8711,0.8710,0.8711
NZDCAD,20041213,224900,0.8713,0.8713,0.8713,0.8713
NZDCAD,20041213,225000,0.8713,0.8715,0.8713,0.8715
NZDCAD,20041213,225100,0.8715,0.8717,0.8715,0.8717
NZDCAD,20041213,225200,0.8717,0.8718,0.8717,0.8718
NZDCAD,20041213,225300,0.8718,0.8719,0.8718,0.8719
NZDCAD,20041213,225400,0.8719,0.8719,0.8718,0.8718
NZDCAD,20041213,225500,0.8718,0.8719,0.8718,0.8719
NZDCAD,20041213,225600,0.8719,0.8719,0.8718,0.8718
NZDCAD,20041213,225700,0.8718,0.8718,0.8717,0.8717
NZDCAD,20041213,225800,0.8716,0.8716,0.8716,0.8716
NZDCAD,20041213,225900,0.8716,0.8716,0.8715,0.8715
NZDCAD,20041213,230000,0.8715,0.8715,0.8715,0.8715
NZDCAD,20041213,230100,0.8716,0.8717,0.8716,0.8717
NZDCAD,20041213,230200,0.8717,0.8717,0.8715,0.8715
NZDCAD,20041213,230300,0.8714,0.8714,0.8713,0.8713
NZDCAD,20041213,230400,0.8713,0.8714,0.8713,0.8714
NZDCAD,20041213,230500,0.8714,0.8715,0.8714,0.8714
NZDCAD,20041213,230600,0.8714,0.8715,0.8714,0.8715
NZDCAD,20041213,230700,0.8715,0.8715,0.8715,0.8715
NZDCAD,20041213,230800,0.8714,0.8714,0.8714,0.8714
NZDCAD,20041213,230900,0.8714,0.8714,0.8713,0.8713
NZDCAD,20041213,231000,0.8713,0.8713,0.8713,0.8713
NZDCAD,20041213,231100,0.8712,0.8713,0.8712,0.8713
NZDCAD,20041213,231200,0.8713,0.8713,0.8713,0.8713
NZDCAD,20041213,231300,0.8713,0.8715,0.8713,0.8715
NZDCAD,20041213,231400,0.8716,0.8716,0.8716,0.8716
NZDCAD,20041213,231500,0.8716,0.8716,0.8716,0.8716
NZDCAD,20041213,231600,0.8716,0.8716,0.8716,0.8716
NZDCAD,20041213,231700,0.8716,0.8716,0.8715,0.8715
NZDCAD,20041213,231800,0.8715,0.8715,0.8713,0.8713
NZDCAD,20041213,231900,0.8713,0.8713,0.8712,0.8712
NZDCAD,20041213,232000,0.8713,0.8713,0.8713,0.8713
NZDCAD,20041213,232100,0.8713,0.8714,0.8713,0.8714
NZDCAD,20041213,232200,0.8714,0.8714,0.8713,0.8713
NZDCAD,20041213,232300,0.8712,0.8713,0.8711,0.8713
NZDCAD,20041213,232400,0.8713,0.8715,0.8713,0.8715
NZDCAD,20041213,232500,0.8716,0.8717,0.8716,0.8717
NZDCAD,20041213,232600,0.8717,0.8720,0.8717,0.8720
NZDCAD,20041213,232700,0.8720,0.8720,0.8720,0.8720
NZDCAD,20041213,232800,0.8719,0.8719,0.8716,0.8716
NZDCAD,20041213,232900,0.8716,0.8716,0.8715,0.8715
NZDCAD,20041213,233000,0.8715,0.8715,0.8715,0.8715
NZDCAD,20041213,233100,0.8715,0.8715,0.8715,0.8715
NZDCAD,20041213,233200,0.8714,0.8714,0.8714,0.8714
NZDCAD,20041213,233300,0.8714,0.8714,0.8713,0.8713
NZDCAD,20041213,233400,0.8715,0.8716,0.8715,0.8716
NZDCAD,20041213,233500,0.8716,0.8716,0.8716,0.8716
NZDCAD,20041213,233600,0.8716,0.8716,0.8716,0.8716
NZDCAD,20041213,233700,0.8716,0.8716,0.8715,0.8715
NZDCAD,20041213,233800,0.8715,0.8715,0.8715,0.8715
NZDCAD,20041213,233900,0.8716,0.8717,0.8716,0.8717
NZDCAD,20041213,234000,0.8717,0.8717,0.8717,0.8717
NZDCAD,20041213,234100,0.8717,0.8717,0.8715,0.8715
NZDCAD,20041213,234200,0.8715,0.8715,0.8714,0.8714
NZDCAD,20041213,234300,0.8715,0.8715,0.8715,0.8715
NZDCAD,20041213,234400,0.8715,0.8715,0.8714,0.8714
NZDCAD,20041213,234500,0.8712,0.8712,0.8711,0.8711
NZDCAD,20041213,234600,0.8711,0.8711,0.8711,0.8711
NZDCAD,20041213,234700,0.8712,0.8712,0.8712,0.8712
NZDCAD,20041213,234800,0.8712,0.8712,0.8711,0.8711
NZDCAD,20041213,234900,0.8711,0.8711,0.8711,0.8711
NZDCAD,20041213,235000,0.8711,0.8711,0.8711,0.8711
NZDCAD,20041213,235100,0.8711,0.8711,0.8710,0.8710
NZDCAD,20041213,235200,0.8711,0.8711,0.8711,0.8711
NZDCAD,20041213,235300,0.8711,0.8712,0.8711,0.8712
NZDCAD,20041213,235400,0.8712,0.8712,0.8712,0.8712
NZDCAD,20041213,235500,0.8712,0.8712,0.8711,0.8711
NZDCAD,20041213,235600,0.8711,0.8711,0.8710,0.8710
NZDCAD,20041213,235700,0.8710,0.8710,0.8709,0.8709
NZDCAD,20041213,235800,0.8709,0.8710,0.8709,0.8710
NZDCAD,20041213,235900,0.8710,0.8711,0.8710,0.8711
NZDCAD,20041214,000000,0.8711,0.8712,0.8711,0.8712
CADCHF,20041213,000100,0.9478,0.9478,0.9477,0.9477
CADCHF,20041213,000200,0.9477,0.9477,0.9476,0.9476
CADCHF,20041213,000300,0.9477,0.9479,0.9477,0.9478
CADCHF,20041213,000400,0.9478,0.9479,0.9478,0.9479
CADCHF,20041213,000500,0.9480,0.9480,0.9477,0.9477
CADCHF,20041213,000600,0.9477,0.9477,0.9476,0.9476
CADCHF,20041213,000700,0.9476,0.9476,0.9474,0.9475
CADCHF,20041213,000800,0.9477,0.9478,0.9477,0.9478
CADCHF,20041213,000900,0.9477,0.9477,0.9476,0.9476
CADCHF,20041213,001000,0.9477,0.9477,0.9477,0.9477
CADCHF,20041213,001100,0.9477,0.9477,0.9475,0.9475
CADCHF,20041213,001200,0.9475,0.9475,0.9475,0.9475
CADCHF,20041213,001300,0.9475,0.9476,0.9475,0.9476
CADCHF,20041213,001400,0.9475,0.9475,0.9475,0.9475
CADCHF,20041213,001500,0.9475,0.9475,0.9475,0.9475
CADCHF,20041213,001600,0.9475,0.9475,0.9474,0.9474
CADCHF,20041213,001700,0.9474,0.9474,0.9472,0.9472
CADCHF,20041213,001800,0.9471,0.9471,0.9471,0.9471
CADCHF,20041213,001900,0.9471,0.9471,0.9471,0.9471
CADCHF,20041213,002000,0.9472,0.9472,0.9471,0.9471
CADCHF,20041213,002100,0.9471,0.9471,0.9471,0.9471
CADCHF,20041213,002200,0.9471,0.9471,0.9471,0.9471
CADCHF,20041213,002300,0.9471,0.9471,0.9471,0.9471
CADCHF,20041213,002400,0.9471,0.9471,0.9471,0.9471
CADCHF,20041213,002500,0.9471,0.9471,0.9471,0.9471
CADCHF,20041213,002600,0.9471,0.9471,0.9471,0.9471
CADCHF,20041213,002700,0.9471,0.9473,0.9471,0.9473
CADCHF,20041213,002800,0.9472,0.9472,0.9471,0.9471
CADCHF,20041213,002900,0.9471,0.9473,0.9471,0.9473
CADCHF,20041213,003000,0.9473,0.9474,0.9473,0.9473
CADCHF,20041213,003100,0.9473,0.9473,0.9473,0.9473
CADCHF,20041213,003200,0.9472,0.9473,0.9472,0.9473
CADCHF,20041213,003300,0.9473,0.9474,0.9473,0.9474
CADCHF,20041213,003400,0.9474,0.9474,0.9473,0.9473
CADCHF,20041213,003500,0.9473,0.9473,0.9472,0.9472
CADCHF,20041213,003600,0.9473,0.9473,0.9473,0.9473
CADCHF,20041213,003700,0.9473,0.9473,0.9473,0.9473
CADCHF,20041213,003800,0.9473,0.9473,0.9470,0.9470
CADCHF,20041213,003900,0.9470,0.9470,0.9470,0.9470
CADCHF,20041213,004000,0.9469,0.9469,0.9469,0.9469
CADCHF,20041213,004100,0.9469,0.9469,0.9467,0.9467
CADCHF,20041213,004200,0.9467,0.9467,0.9466,0.9466
CADCHF,20041213,004300,0.9465,0.9466,0.9465,0.9466
CADCHF,20041213,004400,0.9466,0.9466,0.9466,0.9466
CADCHF,20041213,004500,0.9466,0.9466,0.9466,0.9466
CADCHF,20041213,004600,0.9467,0.9467,0.9466,0.9466
CADCHF,20041213,004700,0.9466,0.9466,0.9466,0.9466
CADCHF,20041213,004800,0.9467,0.9469,0.9467,0.9469
CADCHF,20041213,004900,0.9469,0.9469,0.9469,0.9469
CADCHF,20041213,005000,0.9469,0.9469,0.9469,0.9469
CADCHF,20041213,005100,0.9469,0.9469,0.9468,0.9468
CADCHF,20041213,005200,0.9468,0.9468,0.9467,0.9467
CADCHF,20041213,005300,0.9467,0.9467,0.9467,0.9467
CADCHF,20041213,005400,0.9467,0.9467,0.9467,0.9467
CADCHF,20041213,005500,0.9467,0.9469,0.9467,0.9469
CADCHF,20041213,005600,0.9469,0.9470,0.9469,0.9470
CADCHF,20041213,005700,0.9470,0.9470,0.9470,0.9470
CADCHF,20041213,005800,0.9470,0.9470,0.9470,0.9470
CADCHF,20041213,005900,0.9470,0.9470,0.9470,0.9470
CADCHF,20041213,010000,0.9470,0.9470,0.9470,0.9470
CADCHF,20041213,010100,0.9470,0.9470,0.9470,0.9470
CADCHF,20041213,010200,0.9470,0.9470,0.9470,0.9470
CADCHF,20041213,010300,0.9470,0.9470,0.9469,0.9469
CADCHF,20041213,010400,0.9468,0.9468,0.9467,0.9467
CADCHF,20041213,010500,0.9467,0.9467,0.9467,0.9467
CADCHF,20041213,010600,0.9466,0.9466,0.9466,0.9466
CADCHF,20041213,010700,0.9465,0.9465,0.9465,0.9465
CADCHF,20041213,010800,0.9465,0.9465,0.9465,0.9465
CADCHF,20041213,010900,0.9465,0.9465,0.9465,0.9465
CADCHF,20041213,011000,0.9466,0.9467,0.9466,0.9467
CADCHF,20041213,011100,0.9469,0.9470,0.9469,0.9470
CADCHF,20041213,011200,0.9471,0.9471,0.9471,0.9471
CADCHF,20041213,011300,0.9471,0.9473,0.9471,0.9473
CADCHF,20041213,011400,0.9473,0.9473,0.9473,0.9473
CADCHF,20041213,011500,0.9470,0.9470,0.9470,0.9470
CADCHF,20041213,011600,0.9470,0.9470,0.9470,0.9470
CADCHF,20041213,011700,0.9470,0.9470,0.9470,0.9470
CADCHF,20041213,011800,0.9470,0.9470,0.9470,0.9470
CADCHF,20041213,011900,0.9470,0.9470,0.9470,0.9470
CADCHF,20041213,012000,0.9470,0.9470,0.9469,0.9469
CADCHF,20041213,012100,0.9469,0.9469,0.9466,0.9466
CADCHF,20041213,012200,0.9466,0.9466,0.9466,0.9466
CADCHF,20041213,012300,0.9465,0.9465,0.9465,0.9465
CADCHF,20041213,012400,0.9465,0.9466,0.9465,0.9466
CADCHF,20041213,012500,0.9466,0.9466,0.9466,0.9466
CADCHF,20041213,012600,0.9466,0.9466,0.9466,0.9466
CADCHF,20041213,012700,0.9466,0.9466,0.9466,0.9466
CADCHF,20041213,012800,0.9466,0.9466,0.9466,0.9466
CADCHF,20041213,012900,0.9465,0.9465,0.9465,0.9465
CADCHF,20041213,013000,0.9464,0.9466,0.9464,0.9466
CADCHF,20041213,013100,0.9466,0.9466,0.9466,0.9466
CADCHF,20041213,013200,0.9466,0.9466,0.9465,0.9465
CADCHF,20041213,013300,0.9464,0.9464,0.9464,0.9464
CADCHF,20041213,013400,0.9464,0.9464,0.9464,0.9464
CADCHF,20041213,013500,0.9464,0.9464,0.9464,0.9464
CADCHF,20041213,013600,0.9464,0.9464,0.9464,0.9464
CADCHF,20041213,013700,0.9464,0.9464,0.9463,0.9463
CADCHF,20041213,013800,0.9463,0.9463,0.9462,0.9462
CADCHF,20041213,013900,0.9462,0.9462,0.9460,0.9460
CADCHF,20041213,014000,0.9460,0.9462,0.9460,0.9462
CADCHF,20041213,014100,0.9462,0.9463,0.9462,0.9463
CADCHF,20041213,014200,0.9463,0.9463,0.9463,0.9463
CADCHF,20041213,014300,0.9463,0.9463,0.9463,0.9463
CADCHF,20041213,014400,0.9463,0.9464,0.9463,0.9464
CADCHF,20041213,014500,0.9464,0.9464,0.9464,0.9464
CADCHF,20041213,014600,0.9465,0.9466,0.9465,0.9466
CADCHF,20041213,014700,0.9466,0.9466,0.9465,0.9465
CADCHF,20041213,014800,0.9464,0.9464,0.9464,0.9464
CADCHF,20041213,014900,0.9464,0.9464,0.9464,0.9464
CADCHF,20041213,015000,0.9465,0.9466,0.9465,0.9466
CADCHF,20041213,015100,0.9466,0.9466,0.9466,0.9466
CADCHF,20041213,015200,0.9466,0.9466,0.9466,0.9466
CADCHF,20041213,015300,0.9465,0.9465,0.9462,0.9462
CADCHF,20041213,015400,0.9461,0.9461,0.9458,0.9458
CADCHF,20041213,015500,0.9457,0.9457,0.9454,0.9454
CADCHF,20041213,015600,0.9454,0.9454,0.9449,0.9449
CADCHF,20041213,015700,0.9448,0.9449,0.9448,0.9449
CADCHF,20041213,015800,0.9448,0.9448,0.9448,0.9448
CADCHF,20041213,015900,0.9448,0.9449,0.9448,0.9449
CADCHF,20041213,020000,0.9449,0.9449,0.9449,0.9449
CADCHF,20041213,020100,0.9448,0.9448,0.9448,0.9448
CADCHF,20041213,020200,0.9448,0.9448,0.9448,0.9448
CADCHF,20041213,020300,0.9449,0.9454,0.9449,0.9454
CADCHF,20041213,020400,0.9455,0.9457,0.9455,0.9457
CADCHF,20041213,020500,0.9457,0.9457,0.9456,0.9457
CADCHF,20041213,020600,0.9457,0.9458,0.9457,0.9458
CADCHF,20041213,020700,0.9458,0.9458,0.9458,0.9458
CADCHF,20041213,020800,0.9459,0.9461,0.9459,0.9461
CADCHF,20041213,020900,0.9461,0.9461,0.9461,0.9461
CADCHF,20041213,021000,0.9462,0.9462,0.9460,0.9461
CADCHF,20041213,021100,0.9462,0.9466,0.9462,0.9466
CADCHF,20041213,021200,0.9466,0.9466,0.9464,0.9464
CADCHF,20041213,021300,0.9464,0.9466,0.9464,0.9466
CADCHF,20041213,021400,0.9466,0.9467,0.9466,0.9467
CADCHF,20041213,021500,0.9467,0.9470,0.9467,0.9469
CADCHF,20041213,021600,0.9469,0.9470,0.9469,0.9469
CADCHF,20041213,021700,0.9468,0.9468,0.9464,0.9465
CADCHF,20041213,021800,0.9466,0.9467,0.9466,0.9467
CADCHF,20041213,021900,0.9466,0.9466,0.9465,0.9466
CADCHF,20041213,022000,0.9467,0.9467,0.9467,0.9467
CADCHF,20041213,022100,0.9467,0.9467,0.9467,0.9467
CADCHF,20041213,022200,0.9467,0.9468,0.9467,0.9468
CADCHF,20041213,022300,0.9468,0.9472,0.9468,0.9472
CADCHF,20041213,022400,0.9474,0.9480,0.9474,0.9480
CADCHF,20041213,022500,0.9480,0.9480,0.9480,0.9480
CADCHF,20041213,022600,0.9480,0.9480,0.9479,0.9479
CADCHF,20041213,022700,0.9480,0.9480,0.9479,0.9479
CADCHF,20041213,022800,0.9478,0.9478,0.9473,0.9473
CADCHF,20041213,022900,0.9471,0.9473,0.9471,0.9473
CADCHF,20041213,023000,0.9473,0.9473,0.9466,0.9466
CADCHF,20041213,023100,0.9464,0.9467,0.9464,0.9466
CADCHF,20041213,023200,0.9466,0.9466,0.9466,0.9466
CADCHF,20041213,023300,0.9466,0.9466,0.9465,0.9465
CADCHF,20041213,023400,0.9465,0.9466,0.9465,0.9466
CADCHF,20041213,023500,0.9466,0.9469,0.9466,0.9469
CADCHF,20041213,023600,0.9468,0.9468,0.9468,0.9468
CADCHF,20041213,023700,0.9468,0.9468,0.9467,0.9467
CADCHF,20041213,023800,0.9466,0.9466,0.9466,0.9466
CADCHF,20041213,023900,0.9466,0.9468,0.9466,0.9468
CADCHF,20041213,024000,0.9468,0.9468,0.9468,0.9468
CADCHF,20041213,024100,0.9469,0.9469,0.9469,0.9469
CADCHF,20041213,024200,0.9469,0.9470,0.9469,0.9470
CADCHF,20041213,024300,0.9470,0.9470,0.9470,0.9470
CADCHF,20041213,024400,0.9470,0.9470,0.9470,0.9470
CADCHF,20041213,024500,0.9470,0.9470,0.9470,0.9470
CADCHF,20041213,024600,0.9470,0.9470,0.9470,0.9470
CADCHF,20041213,024700,0.9469,0.9469,0.9469,0.9469
CADCHF,20041213,024800,0.9469,0.9469,0.9468,0.9468
CADCHF,20041213,024900,0.9467,0.9467,0.9467,0.9467
CADCHF,20041213,025000,0.9467,0.9467,0.9467,0.9467
CADCHF,20041213,025100,0.9467,0.9467,0.9467,0.9467
CADCHF,20041213,025200,0.9468,0.9468,0.9468,0.9468
CADCHF,20041213,025300,0.9468,0.9469,0.9468,0.9469
CADCHF,20041213,025400,0.9469,0.9469,0.9468,0.9468
CADCHF,20041213,025500,0.9468,0.9468,0.9467,0.9467
CADCHF,20041213,025600,0.9466,0.9466,0.9464,0.9465
CADCHF,20041213,025700,0.9466,0.9467,0.9466,0.9467
CADCHF,20041213,025800,0.9466,0.9466,0.9465,0.9465
CADCHF,20041213,025900,0.9465,0.9465,0.9465,0.9465
CADCHF,20041213,030000,0.9464,0.9464,0.9464,0.9464
CADCHF,20041213,030100,0.9464,0.9464,0.9464,0.9464
CADCHF,20041213,030200,0.9464,0.9464,0.9464,0.9464
CADCHF,20041213,030300,0.9465,0.9465,0.9464,0.9464
CADCHF,20041213,030400,0.9464,0.9464,0.9464,0.9464
CADCHF,20041213,030500,0.9465,0.9466,0.9465,0.9466
CADCHF,20041213,030600,0.9467,0.9467,0.9467,0.9467
CADCHF,20041213,030700,0.9466,0.9466,0.9466,0.9466
CADCHF,20041213,030800,0.9467,0.9467,0.9466,0.9467
CADCHF,20041213,030900,0.9466,0.9466,0.9465,0.9465
CADCHF,20041213,031000,0.9466,0.9466,0.9464,0.9464
CADCHF,20041213,031100,0.9464,0.9464,0.9463,0.9463
CADCHF,20041213,031200,0.9463,0.9463,0.9463,0.9463
CADCHF,20041213,031300,0.9463,0.9463,0.9463,0.9463
CADCHF,20041213,031400,0.9463,0.9464,0.9463,0.9464
CADCHF,20041213,031500,0.9464,0.9464,0.9463,0.9463
CADCHF,20041213,031600,0.9463,0.9463,0.9463,0.9463
CADCHF,20041213,031700,0.9463,0.9463,0.9463,0.9463
CADCHF,20041213,031800,0.9463,0.9464,0.9463,0.9464
CADCHF,20041213,031900,0.9464,0.9464,0.9464,0.9464
CADCHF,20041213,032000,0.9465,0.9466,0.9465,0.9466
CADCHF,20041213,032100,0.9466,0.9467,0.9466,0.9467
CADCHF,20041213,032200,0.9467,0.9467,0.9466,0.9466
CADCHF,20041213,032300,0.9466,0.9466,0.9466,0.9466
CADCHF,20041213,032400,0.9466,0.9467,0.9466,0.9467
CADCHF,20041213,032500,0.9467,0.9467,0.9467,0.9467
CADCHF,20041213,032600,0.9467,0.9468,0.9467,0.9468
CADCHF,20041213,032700,0.9468,0.9469,0.9468,0.9469
CADCHF,20041213,032800,0.9469,0.9469,0.9469,0.9469
CADCHF,20041213,032900,0.9469,0.9469,0.9467,0.9467
CADCHF,20041213,033000,0.9467,0.9467,0.9467,0.9467
CADCHF,20041213,033100,0.9467,0.9469,0.9467,0.9469
CADCHF,20041213,033200,0.9469,0.9470,0.9469,0.9470
CADCHF,20041213,033300,0.9470,0.9470,0.9469,0.9470
CADCHF,20041213,033400,0.9470,0.9470,0.9470,0.9470
CADCHF,20041213,033500,0.9470,0.9470,0.9470,0.9470
CADCHF,20041213,033600,0.9471,0.9471,0.9470,0.9470
CADCHF,20041213,033700,0.9471,0.9473,0.9471,0.9473
CADCHF,20041213,033800,0.9473,0.9473,0.9473,0.9473
CADCHF,20041213,033900,0.9474,0.9474,0.9473,0.9473
CADCHF,20041213,034000,0.9471,0.9471,0.9471,0.9471
CADCHF,20041213,034100,0.9471,0.9471,0.9471,0.9471
CADCHF,20041213,034200,0.9471,0.9472,0.9471,0.9472
CADCHF,20041213,034300,0.9472,0.9472,0.9471,0.9472
CADCHF,20041213,034400,0.9473,0.9474,0.9473,0.9474
CADCHF,20041213,034500,0.9474,0.9474,0.9473,0.9473
CADCHF,20041213,034600,0.9473,0.9473,0.9473,0.9473
CADCHF,20041213,034700,0.9472,0.9472,0.9471,0.9471
CADCHF,20041213,034800,0.9471,0.9471,0.9470,0.9470
CADCHF,20041213,034900,0.9470,0.9471,0.9470,0.9471
CADCHF,20041213,035000,0.9471,0.9471,0.9471,0.9471
CADCHF,20041213,035100,0.9471,0.9471,0.9470,0.9470
CADCHF,20041213,035200,0.9470,0.9473,0.9470,0.9473
CADCHF,20041213,035300,0.9473,0.9473,0.9473,0.9473
CADCHF,20041213,035400,0.9472,0.9472,0.9471,0.9471
CADCHF,20041213,035500,0.9470,0.9470,0.9470,0.9470
CADCHF,20041213,035600,0.9470,0.9470,0.9470,0.9470
CADCHF,20041213,035700,0.9470,0.9470,0.9470,0.9470
CADCHF,20041213,035800,0.9470,0.9470,0.9469,0.9469
CADCHF,20041213,035900,0.9468,0.9468,0.9468,0.9468
CADCHF,20041213,040000,0.9469,0.9469,0.9469,0.9469
CADCHF,20041213,040100,0.9469,0.9469,0.9467,0.9467
CADCHF,20041213,040200,0.9465,0.9465,0.9464,0.9464
CADCHF,20041213,040300,0.9464,0.9464,0.9463,0.9463
CADCHF,20041213,040400,0.9463,0.9463,0.9461,0.9461
CADCHF,20041213,040500,0.9460,0.9462,0.9460,0.9462
CADCHF,20041213,040600,0.9462,0.9462,0.9460,0.9460
CADCHF,20041213,040700,0.9460,0.9460,0.9459,0.9459
CADCHF,20041213,040800,0.9458,0.9459,0.9458,0.9459
CADCHF,20041213,040900,0.9459,0.9459,0.9459,0.9459
CADCHF,20041213,041000,0.9458,0.9458,0.9457,0.9457
CADCHF,20041213,041100,0.9457,0.9457,0.9457,0.9457
CADCHF,20041213,041200,0.9457,0.9457,0.9457,0.9457
CADCHF,20041213,041300,0.9457,0.9457,0.9457,0.9457
CADCHF,20041213,041400,0.9457,0.9458,0.9457,0.9458
CADCHF,20041213,041500,0.9459,0.9459,0.9459,0.9459
CADCHF,20041213,041600,0.9460,0.9460,0.9459,0.9459
CADCHF,20041213,041700,0.9459,0.9459,0.9459,0.9459
CADCHF,20041213,041800,0.9459,0.9460,0.9459,0.9460
CADCHF,20041213,041900,0.9460,0.9460,0.9460,0.9460
CADCHF,20041213,042000,0.9460,0.9460,0.9459,0.9459
CADCHF,20041213,042100,0.9459,0.9460,0.9459,0.9460
CADCHF,20041213,042200,0.9460,0.9460,0.9459,0.9459
CADCHF,20041213,042300,0.9459,0.9459,0.9458,0.9458
CADCHF,20041213,042400,0.9458,0.9459,0.9458,0.9459
CADCHF,20041213,042500,0.9459,0.9459,0.9459,0.9459
CADCHF,20041213,042600,0.9459,0.9460,0.9459,0.9460
CADCHF,20041213,042700,0.9460,0.9460,0.9457,0.9457
CADCHF,20041213,042800,0.9457,0.9457,0.9456,0.9457
CADCHF,20041213,042900,0.9458,0.9459,0.9456,0.9456
CADCHF,20041213,043000,0.9455,0.9455,0.9455,0.9455
CADCHF,20041213,043100,0.9455,0.9455,0.9455,0.9455
CADCHF,20041213,043200,0.9455,0.9455,0.9455,0.9455
CADCHF,20041213,043300,0.9455,0.9455,0.9455,0.9455
CADCHF,20041213,043400,0.9455,0.9455,0.9455,0.9455
CADCHF,20041213,043500,0.9455,0.9456,0.9455,0.9456
CADCHF,20041213,043600,0.9455,0.9455,0.9453,0.9453
CADCHF,20041213,043700,0.9453,0.9453,0.9452,0.9452
CADCHF,20041213,043800,0.9452,0.9452,0.9452,0.9452
CADCHF,20041213,043900,0.9451,0.9451,0.9451,0.9451
CADCHF,20041213,044000,0.9451,0.9452,0.9451,0.9452
CADCHF,20041213,044100,0.9453,0.9453,0.9453,0.9453
CADCHF,20041213,044200,0.9453,0.9454,0.9453,0.9454
CADCHF,20041213,044300,0.9454,0.9454,0.9453,0.9453
CADCHF,20041213,044400,0.9453,0.9454,0.9453,0.9454
CADCHF,20041213,044500,0.9453,0.9453,0.9453,0.9453
CADCHF,20041213,044600,0.9453,0.9453,0.9453,0.9453
CADCHF,20041213,044700,0.9453,0.9453,0.9453,0.9453
CADCHF,20041213,044800,0.9453,0.9453,0.9453,0.9453
CADCHF,20041213,044900,0.9453,0.9454,0.9453,0.9453
CADCHF,20041213,045000,0.9454,0.9455,0.9454,0.9455
CADCHF,20041213,045100,0.9455,0.9456,0.9455,0.9456
CADCHF,20041213,045200,0.9456,0.9456,0.9455,0.9455
CADCHF,20041213,045300,0.9455,0.9455,0.9453,0.9453
CADCHF,20041213,045400,0.9452,0.9452,0.9452,0.9452
CADCHF,20041213,045500,0.9452,0.9452,0.9451,0.9451
CADCHF,20041213,045600,0.9450,0.9450,0.9449,0.9449
CADCHF,20041213,045700,0.9449,0.9449,0.9448,0.9448
CADCHF,20041213,045800,0.9448,0.9448,0.9447,0.9447
CADCHF,20041213,045900,0.9446,0.9446,0.9446,0.9446
CADCHF,20041213,050000,0.9446,0.9446,0.9446,0.9446
CADCHF,20041213,050100,0.9446,0.9446,0.9446,0.9446
CADCHF,20041213,050200,0.9446,0.9446,0.9446,0.9446
CADCHF,20041213,050300,0.9446,0.9447,0.9446,0.9447
CADCHF,20041213,050400,0.9447,0.9447,0.9447,0.9447
CADCHF,20041213,050500,0.9447,0.9447,0.9447,0.9447
CADCHF,20041213,050600,0.9448,0.9448,0.9447,0.9447
CADCHF,20041213,050700,0.9447,0.9447,0.9446,0.9446
CADCHF,20041213,050800,0.9446,0.9446,0.9446,0.9446
CADCHF,20041213,050900,0.9446,0.9446,0.9446,0.9446
CADCHF,20041213,051000,0.9446,0.9446,0.9446,0.9446
CADCHF,20041213,051100,0.9445,0.9445,0.9443,0.9443
CADCHF,20041213,051200,0.9442,0.9442,0.9442,0.9442
CADCHF,20041213,051300,0.9442,0.9442,0.9442,0.9442
CADCHF,20041213,051400,0.9443,0.9444,0.9443,0.9444
CADCHF,20041213,051500,0.9444,0.9445,0.9444,0.9445
CADCHF,20041213,051600,0.9444,0.9444,0.9444,0.9444
CADCHF,20041213,051700,0.9444,0.9444,0.9444,0.9444
CADCHF,20041213,051800,0.9443,0.9443,0.9442,0.9442
CADCHF,20041213,051900,0.9443,0.9444,0.9443,0.9444
CADCHF,20041213,052000,0.9445,0.9445,0.9445,0.9445
CADCHF,20041213,052100,0.9445,0.9446,0.9445,0.9446
CADCHF,20041213,052200,0.9446,0.9447,0.9446,0.9447
CADCHF,20041213,052300,0.9447,0.9447,0.9446,0.9446
CADCHF,20041213,052400,0.9446,0.9446,0.9446,0.9446
CADCHF,20041213,052500,0.9446,0.9446,0.9446,0.9446
CADCHF,20041213,052600,0.9446,0.9446,0.9446,0.9446
CADCHF,20041213,052700,0.9446,0.9448,0.9446,0.9448
CADCHF,20041213,052800,0.9448,0.9448,0.9448,0.9448
CADCHF,20041213,052900,0.9448,0.9448,0.9448,0.9448
CADCHF,20041213,053000,0.9449,0.9449,0.9449,0.9449
CADCHF,20041213,053100,0.9449,0.9449,0.9449,0.9449
CADCHF,20041213,053200,0.9449,0.9449,0.9449,0.9449
CADCHF,20041213,053300,0.9449,0.9449,0.9448,0.9448
CADCHF,20041213,053400,0.9448,0.9448,0.9448,0.9448
CADCHF,20041213,053500,0.9448,0.9448,0.9448,0.9448
CADCHF,20041213,053600,0.9448,0.9449,0.9448,0.9449
CADCHF,20041213,053700,0.9448,0.9448,0.9448,0.9448
CADCHF,20041213,053800,0.9448,0.9449,0.9448,0.9448
CADCHF,20041213,053900,0.9447,0.9448,0.9447,0.9448
CADCHF,20041213,054000,0.9447,0.9447,0.9447,0.9447
CADCHF,20041213,054100,0.9448,0.9448,0.9448,0.9448
CADCHF,20041213,054200,0.9448,0.9450,0.9448,0.9450
CADCHF,20041213,054300,0.9451,0.9451,0.9450,0.9450
CADCHF,20041213,054400,0.9449,0.9449,0.9449,0.9449
CADCHF,20041213,054500,0.9449,0.9449,0.9449,0.9449
CADCHF,20041213,054600,0.9449,0.9449,0.9449,0.9449
CADCHF,20041213,054700,0.9449,0.9449,0.9449,0.9449
CADCHF,20041213,054800,0.9449,0.9449,0.9449,0.9449
CADCHF,20041213,054900,0.9449,0.9449,0.9448,0.9448
CADCHF,20041213,055000,0.9448,0.9448,0.9448,0.9448
CADCHF,20041213,055100,0.9448,0.9449,0.9448,0.9449
CADCHF,20041213,055200,0.9449,0.9449,0.9449,0.9449
CADCHF,20041213,055300,0.9449,0.9449,0.9449,0.9449
CADCHF,20041213,055400,0.9448,0.9448,0.9448,0.9448
CADCHF,20041213,055500,0.9448,0.9449,0.9448,0.9449
CADCHF,20041213,055600,0.9449,0.9449,0.9449,0.9449
CADCHF,20041213,055700,0.9449,0.9449,0.9449,0.9449
CADCHF,20041213,055800,0.9449,0.9449,0.9449,0.9449
CADCHF,20041213,055900,0.9449,0.9449,0.9449,0.9449
CADCHF,20041213,060000,0.9449,0.9449,0.9449,0.9449
CADCHF,20041213,060100,0.9449,0.9449,0.9449,0.9449
CADCHF,20041213,060200,0.9450,0.9450,0.9450,0.9450
CADCHF,20041213,060300,0.9450,0.9451,0.9450,0.9451
CADCHF,20041213,060400,0.9451,0.9451,0.9451,0.9451
CADCHF,20041213,060500,0.9451,0.9451,0.9450,0.9450
CADCHF,20041213,060600,0.9450,0.9450,0.9450,0.9450
CADCHF,20041213,060700,0.9450,0.9450,0.9450,0.9450
CADCHF,20041213,060800,0.9450,0.9450,0.9450,0.9450
CADCHF,20041213,060900,0.9450,0.9450,0.9450,0.9450
CADCHF,20041213,061000,0.9450,0.9450,0.9448,0.9448
CADCHF,20041213,061100,0.9448,0.9449,0.9448,0.9449
CADCHF,20041213,061200,0.9449,0.9449,0.9448,0.9448
CADCHF,20041213,061300,0.9448,0.9448,0.9448,0.9448
CADCHF,20041213,061400,0.9449,0.9451,0.9449,0.9451
CADCHF,20041213,061500,0.9452,0.9452,0.9452,0.9452
CADCHF,20041213,061600,0.9452,0.9453,0.9452,0.9453
CADCHF,20041213,061700,0.9453,0.9453,0.9453,0.9453
CADCHF,20041213,061800,0.9453,0.9453,0.9453,0.9453
CADCHF,20041213,061900,0.9453,0.9454,0.9453,0.9454
CADCHF,20041213,062000,0.9454,0.9454,0.9454,0.9454
CADCHF,20041213,062100,0.9454,0.9454,0.9453,0.9453
CADCHF,20041213,062200,0.9453,0.9453,0.9452,0.9452
CADCHF,20041213,062300,0.9452,0.9452,0.9452,0.9452
CADCHF,20041213,062400,0.9452,0.9453,0.9452,0.9452
CADCHF,20041213,062500,0.9452,0.9452,0.9452,0.9452
CADCHF,20041213,062600,0.9452,0.9452,0.9452,0.9452
CADCHF,20041213,062700,0.9452,0.9452,0.9452,0.9452
CADCHF,20041213,062800,0.9452,0.9452,0.9451,0.9452
CADCHF,20041213,062900,0.9452,0.9452,0.9451,0.9451
CADCHF,20041213,063000,0.9452,0.9453,0.9452,0.9453
CADCHF,20041213,063100,0.9453,0.9453,0.9453,0.9453
CADCHF,20041213,063200,0.9453,0.9454,0.9453,0.9454
CADCHF,20041213,063300,0.9454,0.9454,0.9454,0.9454
CADCHF,20041213,063400,0.9454,0.9455,0.9454,0.9455
CADCHF,20041213,063500,0.9455,0.9456,0.9455,0.9456
CADCHF,20041213,063600,0.9456,0.9457,0.9456,0.9457
CADCHF,20041213,063700,0.9457,0.9458,0.9457,0.9458
CADCHF,20041213,063800,0.9458,0.9458,0.9457,0.9457
CADCHF,20041213,063900,0.9457,0.9457,0.9457,0.9457
CADCHF,20041213,064000,0.9457,0.9458,0.9457,0.9458
CADCHF,20041213,064100,0.9458,0.9460,0.9458,0.9460
CADCHF,20041213,064200,0.9461,0.9463,0.9461,0.9463
CADCHF,20041213,064300,0.9464,0.9464,0.9464,0.9464
CADCHF,20041213,064400,0.9464,0.9466,0.9463,0.9466
CADCHF,20041213,064500,0.9466,0.9466,0.9466,0.9466
CADCHF,20041213,064600,0.9466,0.9466,0.9466,0.9466
CADCHF,20041213,064700,0.9466,0.9466,0.9466,0.9466
CADCHF,20041213,064800,0.9465,0.9465,0.9464,0.9465
CADCHF,20041213,064900,0.9466,0.9466,0.9466,0.9466
CADCHF,20041213,065000,0.9466,0.9466,0.9466,0.9466
CADCHF,20041213,065100,0.9466,0.9466,0.9465,0.9465
CADCHF,20041213,065200,0.9465,0.9465,0.9465,0.9465
CADCHF,20041213,065300,0.9465,0.9465,0.9464,0.9464
CADCHF,20041213,065400,0.9464,0.9464,0.9464,0.9464
CADCHF,20041213,065500,0.9464,0.9464,0.9464,0.9464
CADCHF,20041213,065600,0.9464,0.9464,0.9464,0.9464
CADCHF,20041213,065700,0.9465,0.9466,0.9465,0.9466
CADCHF,20041213,065800,0.9466,0.9466,0.9466,0.9466
CADCHF,20041213,065900,0.9466,0.9467,0.9466,0.9467
CADCHF,20041213,070000,0.9467,0.9467,0.9466,0.9466
CADCHF,20041213,070100,0.9466,0.9466,0.9466,0.9466
CADCHF,20041213,070200,0.9466,0.9466,0.9464,0.9464
CADCHF,20041213,070300,0.9463,0.9463,0.9462,0.9462
CADCHF,20041213,070400,0.9462,0.9462,0.9462,0.9462
CADCHF,20041213,070500,0.9462,0.9462,0.9461,0.9461
CADCHF,20041213,070600,0.9461,0.9461,0.9461,0.9461
CADCHF,20041213,070700,0.9461,0.9461,0.9461,0.9461
CADCHF,20041213,070800,0.9461,0.9461,0.9461,0.9461
CADCHF,20041213,070900,0.9461,0.9462,0.9461,0.9462
CADCHF,20041213,071000,0.9462,0.9463,0.9462,0.9463
CADCHF,20041213,071100,0.9463,0.9463,0.9463,0.9463
CADCHF,20041213,071200,0.9463,0.9464,0.9463,0.9464
CADCHF,20041213,071300,0.9465,0.9466,0.9465,0.9466
CADCHF,20041213,071400,0.9466,0.9466,0.9465,0.9465
CADCHF,20041213,071500,0.9465,0.9465,0.9465,0.9465
CADCHF,20041213,071600,0.9465,0.9466,0.9465,0.9466
CADCHF,20041213,071700,0.9467,0.9467,0.9467,0.9467
CADCHF,20041213,071800,0.9467,0.9467,0.9467,0.9467
CADCHF,20041213,071900,0.9467,0.9467,0.9467,0.9467
CADCHF,20041213,072000,0.9467,0.9467,0.9467,0.9467
CADCHF,20041213,072100,0.9467,0.9467,0.9467,0.9467
CADCHF,20041213,072200,0.9466,0.9466,0.9466,0.9466
CADCHF,20041213,072300,0.9466,0.9466,0.9465,0.9465
CADCHF,20041213,072400,0.9465,0.9466,0.9465,0.9466
CADCHF,20041213,072500,0.9466,0.9466,0.9466,0.9466
CADCHF,20041213,072600,0.9467,0.9469,0.9467,0.9469
CADCHF,20041213,072700,0.9469,0.9469,0.9469,0.9469
CADCHF,20041213,072800,0.9469,0.9469,0.9469,0.9469
CADCHF,20041213,072900,0.9469,0.9469,0.9469,0.9469
CADCHF,20041213,073000,0.9468,0.9468,0.9468,0.9468
CADCHF,20041213,073100,0.9468,0.9468,0.9466,0.9466
CADCHF,20041213,073200,0.9466,0.9467,0.9466,0.9467
CADCHF,20041213,073300,0.9467,0.9467,0.9467,0.9467
CADCHF,20041213,073400,0.9467,0.9467,0.9466,0.9466
CADCHF,20041213,073500,0.9466,0.9466,0.9466,0.9466
CADCHF,20041213,073600,0.9466,0.9467,0.9466,0.9467
CADCHF,20041213,073700,0.9467,0.9467,0.9467,0.9467
CADCHF,20041213,073800,0.9467,0.9467,0.9467,0.9467
CADCHF,20041213,073900,0.9467,0.9467,0.9467,0.9467
CADCHF,20041213,074000,0.9468,0.9469,0.9468,0.9469
CADCHF,20041213,074100,0.9469,0.9469,0.9469,0.9469
CADCHF,20041213,074200,0.9469,0.9469,0.9469,0.9469
CADCHF,20041213,074300,0.9469,0.9469,0.9467,0.9467
CADCHF,20041213,074400,0.9467,0.9469,0.9467,0.9469
CADCHF,20041213,074500,0.9469,0.9469,0.9469,0.9469
CADCHF,20041213,074600,0.9469,0.9469,0.9469,0.9469
CADCHF,20041213,074700,0.9468,0.9468,0.9468,0.9468
CADCHF,20041213,074800,0.9468,0.9468,0.9468,0.9468
CADCHF,20041213,074900,0.9468,0.9468,0.9467,0.9467
CADCHF,20041213,075000,0.9466,0.9466,0.9466,0.9466
CADCHF,20041213,075100,0.9465,0.9465,0.9464,0.9464
CADCHF,20041213,075200,0.9464,0.9466,0.9464,0.9466
CADCHF,20041213,075300,0.9466,0.9466,0.9466,0.9466
CADCHF,20041213,075400,0.9467,0.9467,0.9466,0.9466
CADCHF,20041213,075500,0.9466,0.9467,0.9466,0.9467
CADCHF,20041213,075600,0.9467,0.9467,0.9466,0.9466
CADCHF,20041213,075700,0.9465,0.9465,0.9462,0.9462
CADCHF,20041213,075800,0.9462,0.9464,0.9462,0.9463
CADCHF,20041213,075900,0.9463,0.9464,0.9463,0.9463
CADCHF,20041213,080000,0.9463,0.9463,0.9463,0.9463
CADCHF,20041213,080100,0.9464,0.9464,0.9463,0.9463
CADCHF,20041213,080200,0.9463,0.9463,0.9462,0.9462
CADCHF,20041213,080300,0.9462,0.9469,0.9462,0.9469
CADCHF,20041213,080400,0.9471,0.9473,0.9469,0.9469
CADCHF,20041213,080500,0.9468,0.9468,0.9467,0.9467
CADCHF,20041213,080600,0.9467,0.9469,0.9467,0.9469
CADCHF,20041213,080700,0.9470,0.9473,0.9470,0.9472
CADCHF,20041213,080800,0.9473,0.9473,0.9473,0.9473
CADCHF,20041213,080900,0.9473,0.9476,0.9473,0.9476
CADCHF,20041213,081000,0.9475,0.9475,0.9473,0.9473
CADCHF,20041213,081100,0.9472,0.9472,0.9470,0.9471
CADCHF,20041213,081200,0.9470,0.9470,0.9470,0.9470
CADCHF,20041213,081300,0.9470,0.9470,0.9470,0.9470
CADCHF,20041213,081400,0.9469,0.9469,0.9468,0.9468
CADCHF,20041213,081500,0.9467,0.9468,0.9467,0.9468
CADCHF,20041213,081600,0.9469,0.9469,0.9469,0.9469
CADCHF,20041213,081700,0.9469,0.9471,0.9469,0.9471
CADCHF,20041213,081800,0.9473,0.9474,0.9473,0.9474
CADCHF,20041213,081900,0.9475,0.9477,0.9475,0.9477
CADCHF,20041213,082000,0.9476,0.9478,0.9476,0.9478
CADCHF,20041213,082100,0.9477,0.9480,0.9477,0.9480
CADCHF,20041213,082200,0.9480,0.9480,0.9478,0.9478
CADCHF,20041213,082300,0.9477,0.9477,0.9474,0.9474
CADCHF,20041213,082400,0.9475,0.9477,0.9475,0.9477
CADCHF,20041213,082500,0.9477,0.9477,0.9474,0.9474
CADCHF,20041213,082600,0.9475,0.9477,0.9475,0.9477
CADCHF,20041213,082700,0.9477,0.9478,0.9477,0.9478
CADCHF,20041213,082800,0.9479,0.9481,0.9479,0.9481
CADCHF,20041213,082900,0.9482,0.9483,0.9482,0.9482
CADCHF,20041213,083000,0.9482,0.9482,0.9482,0.9482
CADCHF,20041213,083100,0.9482,0.9482,0.9482,0.9482
CADCHF,20041213,083200,0.9482,0.9482,0.9481,0.9481
CADCHF,20041213,083300,0.9481,0.9481,0.9479,0.9479
CADCHF,20041213,083400,0.9479,0.9479,0.9476,0.9476
CADCHF,20041213,083500,0.9475,0.9475,0.9474,0.9475
CADCHF,20041213,083600,0.9476,0.9476,0.9476,0.9476
CADCHF,20041213,083700,0.9475,0.9476,0.9475,0.9476
CADCHF,20041213,083800,0.9476,0.9476,0.9474,0.9474
CADCHF,20041213,083900,0.9473,0.9474,0.9473,0.9474
CADCHF,20041213,084000,0.9474,0.9474,0.9474,0.9474
CADCHF,20041213,084100,0.9474,0.9474,0.9472,0.9472
CADCHF,20041213,084200,0.9473,0.9473,0.9473,0.9473
CADCHF,20041213,084300,0.9473,0.9474,0.9473,0.9474
CADCHF,20041213,084400,0.9473,0.9473,0.9471,0.9471
CADCHF,20041213,084500,0.9471,0.9472,0.9471,0.9472
CADCHF,20041213,084600,0.9473,0.9475,0.9473,0.9475
CADCHF,20041213,084700,0.9475,0.9475,0.9475,0.9475
CADCHF,20041213,084800,0.9475,0.9475,0.9473,0.9473
CADCHF,20041213,084900,0.9473,0.9473,0.9471,0.9471
CADCHF,20041213,085000,0.9470,0.9470,0.9469,0.9470
CADCHF,20041213,085100,0.9470,0.9470,0.9470,0.9470
CADCHF,20041213,085200,0.9470,0.9470,0.9470,0.9470
CADCHF,20041213,085300,0.9470,0.9470,0.9470,0.9470
CADCHF,20041213,085400,0.9471,0.9471,0.9470,0.9470
CADCHF,20041213,085500,0.9471,0.9471,0.9471,0.9471
CADCHF,20041213,085600,0.9471,0.9471,0.9470,0.9470
CADCHF,20041213,085700,0.9471,0.9471,0.9470,0.9470
CADCHF,20041213,085800,0.9470,0.9471,0.9470,0.9471
CADCHF,20041213,085900,0.9470,0.9470,0.9469,0.9469
CADCHF,20041213,090000,0.9470,0.9473,0.9470,0.9473
CADCHF,20041213,090100,0.9475,0.9475,0.9475,0.9475
CADCHF,20041213,090200,0.9474,0.9474,0.9473,0.9473
CADCHF,20041213,090300,0.9474,0.9474,0.9473,0.9473
CADCHF,20041213,090400,0.9473,0.9473,0.9473,0.9473
CADCHF,20041213,090500,0.9473,0.9474,0.9473,0.9474
CADCHF,20041213,090600,0.9474,0.9474,0.9473,0.9473
CADCHF,20041213,090700,0.9473,0.9474,0.9473,0.9474
CADCHF,20041213,090800,0.9474,0.9474,0.9473,0.9473
CADCHF,20041213,090900,0.9474,0.9474,0.9474,0.9474
CADCHF,20041213,091000,0.9474,0.9474,0.9471,0.9471
CADCHF,20041213,091100,0.9471,0.9473,0.9471,0.9473
CADCHF,20041213,091200,0.9474,0.9474,0.9473,0.9473
CADCHF,20041213,091300,0.9472,0.9472,0.9471,0.9471
CADCHF,20041213,091400,0.9471,0.9472,0.9471,0.9471
CADCHF,20041213,091500,0.9470,0.9470,0.9470,0.9470
CADCHF,20041213,091600,0.9470,0.9470,0.9470,0.9470
CADCHF,20041213,091700,0.9470,0.9470,0.9466,0.9466
CADCHF,20041213,091800,0.9466,0.9466,0.9463,0.9463
CADCHF,20041213,091900,0.9463,0.9465,0.9463,0.9465
CADCHF,20041213,092000,0.9465,0.9465,0.9462,0.9462
CADCHF,20041213,092100,0.9461,0.9461,0.9459,0.9459
CADCHF,20041213,092200,0.9458,0.9460,0.9458,0.9460
CADCHF,20041213,092300,0.9461,0.9463,0.9461,0.9463
CADCHF,20041213,092400,0.9463,0.9463,0.9462,0.9462
CADCHF,20041213,092500,0.9461,0.9461,0.9457,0.9457
CADCHF,20041213,092600,0.9456,0.9456,0.9455,0.9456
CADCHF,20041213,092700,0.9457,0.9459,0.9457,0.9459
CADCHF,20041213,092800,0.9460,0.9462,0.9460,0.9461
CADCHF,20041213,092900,0.9462,0.9462,0.9460,0.9460
CADCHF,20041213,093000,0.9459,0.9462,0.9459,0.9462
CADCHF,20041213,093100,0.9462,0.9462,0.9457,0.9457
CADCHF,20041213,093200,0.9456,0.9456,0.9453,0.9453
CADCHF,20041213,093300,0.9452,0.9452,0.9452,0.9452
CADCHF,20041213,093400,0.9452,0.9454,0.9452,0.9454
CADCHF,20041213,093500,0.9455,0.9455,0.9454,0.9454
CADCHF,20041213,093600,0.9455,0.9457,0.9455,0.9457
CADCHF,20041213,093700,0.9458,0.9460,0.9458,0.9459
CADCHF,20041213,093800,0.9460,0.9460,0.9458,0.9458
CADCHF,20041213,093900,0.9458,0.9458,0.9457,0.9457
CADCHF,20041213,094000,0.9458,0.9458,0.9455,0.9456
CADCHF,20041213,094100,0.9455,0.9455,0.9455,0.9455
CADCHF,20041213,094200,0.9455,0.9455,0.9455,0.9455
CADCHF,20041213,094300,0.9455,0.9455,0.9455,0.9455
CADCHF,20041213,094400,0.9455,0.9455,0.9455,0.9455
CADCHF,20041213,094500,0.9455,0.9456,0.9455,0.9456
CADCHF,20041213,094600,0.9456,0.9460,0.9456,0.9460
CADCHF,20041213,094700,0.9459,0.9460,0.9459,0.9460
CADCHF,20041213,094800,0.9461,0.9464,0.9461,0.9464
CADCHF,20041213,094900,0.9465,0.9465,0.9464,0.9464
CADCHF,20041213,095000,0.9466,0.9469,0.9466,0.9469
CADCHF,20041213,095100,0.9471,0.9474,0.9471,0.9472
CADCHF,20041213,095200,0.9471,0.9471,0.9470,0.9470
CADCHF,20041213,095300,0.9470,0.9470,0.9466,0.9466
CADCHF,20041213,095400,0.9467,0.9467,0.9466,0.9467
CADCHF,20041213,095500,0.9467,0.9468,0.9467,0.9468
CADCHF,20041213,095600,0.9467,0.9467,0.9467,0.9467
CADCHF,20041213,095700,0.9468,0.9470,0.9468,0.9470
CADCHF,20041213,095800,0.9469,0.9469,0.9467,0.9468
CADCHF,20041213,095900,0.9468,0.9469,0.9466,0.9466
CADCHF,20041213,100000,0.9465,0.9465,0.9460,0.9460
CADCHF,20041213,100100,0.9459,0.9459,0.9456,0.9457
CADCHF,20041213,100200,0.9457,0.9457,0.9455,0.9456
CADCHF,20041213,100300,0.9456,0.9456,0.9456,0.9456
CADCHF,20041213,100400,0.9457,0.9459,0.9457,0.9459
CADCHF,20041213,100500,0.9460,0.9460,0.9458,0.9458
CADCHF,20041213,100600,0.9459,0.9462,0.9459,0.9462
CADCHF,20041213,100700,0.9461,0.9461,0.9457,0.9457
CADCHF,20041213,100800,0.9457,0.9457,0.9457,0.9457
CADCHF,20041213,100900,0.9457,0.9460,0.9457,0.9460
CADCHF,20041213,101000,0.9460,0.9460,0.9459,0.9459
CADCHF,20041213,101100,0.9459,0.9460,0.9458,0.9458
CADCHF,20041213,101200,0.9457,0.9458,0.9457,0.9458
CADCHF,20041213,101300,0.9459,0.9459,0.9458,0.9458
CADCHF,20041213,101400,0.9458,0.9458,0.9457,0.9458
CADCHF,20041213,101500,0.9458,0.9459,0.9458,0.9459
CADCHF,20041213,101600,0.9459,0.9460,0.9459,0.9460
CADCHF,20041213,101700,0.9460,0.9460,0.9460,0.9460
CADCHF,20041213,101800,0.9460,0.9461,0.9460,0.9460
CADCHF,20041213,101900,0.9460,0.9462,0.9460,0.9461
CADCHF,20041213,102000,0.9460,0.9460,0.9460,0.9460
CADCHF,20041213,102100,0.9460,0.9460,0.9460,0.9460
CADCHF,20041213,102200,0.9460,0.9462,0.9460,0.9462
CADCHF,20041213,102300,0.9463,0.9463,0.9463,0.9463
CADCHF,20041213,102400,0.9462,0.9462,0.9460,0.9460
CADCHF,20041213,102500,0.9459,0.9459,0.9458,0.9459
CADCHF,20041213,102600,0.9459,0.9460,0.9459,0.9459
CADCHF,20041213,102700,0.9458,0.9458,0.9456,0.9457
CADCHF,20041213,102800,0.9457,0.9459,0.9457,0.9459
CADCHF,20041213,102900,0.9459,0.9459,0.9459,0.9459
CADCHF,20041213,103000,0.9458,0.9459,0.9458,0.9459
CADCHF,20041213,103100,0.9459,0.9459,0.9459,0.9459
CADCHF,20041213,103200,0.9458,0.9458,0.9457,0.9457
CADCHF,20041213,103300,0.9457,0.9459,0.9457,0.9459
CADCHF,20041213,103400,0.9458,0.9458,0.9457,0.9457
CADCHF,20041213,103500,0.9457,0.9457,0.9455,0.9455
CADCHF,20041213,103600,0.9455,0.9456,0.9455,0.9455
CADCHF,20041213,103700,0.9455,0.9455,0.9455,0.9455
CADCHF,20041213,103800,0.9457,0.9458,0.9457,0.9457
CADCHF,20041213,103900,0.9457,0.9457,0.9456,0.9457
CADCHF,20041213,104000,0.9457,0.9458,0.9457,0.9458
CADCHF,20041213,104100,0.9459,0.9459,0.9458,0.9458
CADCHF,20041213,104200,0.9458,0.9458,0.9454,0.9454
CADCHF,20041213,104300,0.9454,0.9454,0.9453,0.9453
CADCHF,20041213,104400,0.9453,0.9453,0.9452,0.9452
CADCHF,20041213,104500,0.9451,0.9451,0.9448,0.9448
CADCHF,20041213,104600,0.9449,0.9451,0.9449,0.9451
CADCHF,20041213,104700,0.9451,0.9451,0.9448,0.9448
CADCHF,20041213,104800,0.9448,0.9448,0.9448,0.9448
CADCHF,20041213,104900,0.9448,0.9448,0.9447,0.9447
CADCHF,20041213,105000,0.9446,0.9446,0.9444,0.9444
CADCHF,20041213,105100,0.9443,0.9443,0.9442,0.9442
CADCHF,20041213,105200,0.9442,0.9443,0.9442,0.9443
CADCHF,20041213,105300,0.9442,0.9444,0.9442,0.9444
CADCHF,20041213,105400,0.9444,0.9445,0.9444,0.9445
CADCHF,20041213,105500,0.9444,0.9444,0.9444,0.9444
CADCHF,20041213,105600,0.9443,0.9443,0.9441,0.9441
CADCHF,20041213,105700,0.9441,0.9441,0.9441,0.9441
CADCHF,20041213,105800,0.9442,0.9443,0.9442,0.9443
CADCHF,20041213,105900,0.9444,0.9445,0.9444,0.9445
CADCHF,20041213,110000,0.9446,0.9446,0.9446,0.9446
CADCHF,20041213,110100,0.9446,0.9446,0.9442,0.9442
CADCHF,20041213,110200,0.9442,0.9442,0.9442,0.9442
CADCHF,20041213,110300,0.9443,0.9443,0.9443,0.9443
CADCHF,20041213,110400,0.9444,0.9444,0.9442,0.9443
CADCHF,20041213,110500,0.9444,0.9447,0.9444,0.9447
CADCHF,20041213,110600,0.9447,0.9448,0.9447,0.9448
CADCHF,20041213,110700,0.9448,0.9448,0.9448,0.9448
CADCHF,20041213,110800,0.9448,0.9448,0.9446,0.9446
CADCHF,20041213,110900,0.9447,0.9448,0.9447,0.9448
CADCHF,20041213,111000,0.9447,0.9448,0.9447,0.9448
CADCHF,20041213,111100,0.9448,0.9450,0.9448,0.9450
CADCHF,20041213,111200,0.9450,0.9450,0.9449,0.9449
CADCHF,20041213,111300,0.9449,0.9452,0.9449,0.9452
CADCHF,20041213,111400,0.9452,0.9452,0.9451,0.9451
CADCHF,20041213,111500,0.9451,0.9451,0.9451,0.9451
CADCHF,20041213,111600,0.9452,0.9452,0.9451,0.9451
CADCHF,20041213,111700,0.9451,0.9451,0.9449,0.9449
CADCHF,20041213,111800,0.9449,0.9449,0.9448,0.9448
CADCHF,20041213,111900,0.9448,0.9448,0.9447,0.9447
CADCHF,20041213,112000,0.9447,0.9447,0.9446,0.9446
CADCHF,20041213,112100,0.9446,0.9446,0.9442,0.9442
CADCHF,20041213,112200,0.9441,0.9441,0.9438,0.9438
CADCHF,20041213,112300,0.9438,0.9438,0.9437,0.9437
CADCHF,20041213,112400,0.9436,0.9436,0.9435,0.9435
CADCHF,20041213,112500,0.9434,0.9435,0.9434,0.9435
CADCHF,20041213,112600,0.9434,0.9435,0.9434,0.9435
CADCHF,20041213,112700,0.9434,0.9435,0.9434,0.9434
CADCHF,20041213,112800,0.9433,0.9434,0.9433,0.9434
CADCHF,20041213,112900,0.9434,0.9435,0.9434,0.9435
CADCHF,20041213,113000,0.9434,0.9436,0.9434,0.9436
CADCHF,20041213,113100,0.9437,0.9437,0.9434,0.9434
CADCHF,20041213,113200,0.9434,0.9434,0.9434,0.9434
CADCHF,20041213,113300,0.9434,0.9434,0.9434,0.9434
CADCHF,20041213,113400,0.9434,0.9434,0.9434,0.9434
CADCHF,20041213,113500,0.9433,0.9433,0.9432,0.9433
CADCHF,20041213,113600,0.9434,0.9435,0.9434,0.9435
CADCHF,20041213,113700,0.9434,0.9434,0.9433,0.9433
CADCHF,20041213,113800,0.9433,0.9434,0.9433,0.9434
CADCHF,20041213,113900,0.9434,0.9436,0.9434,0.9436
CADCHF,20041213,114000,0.9437,0.9437,0.9437,0.9437
CADCHF,20041213,114100,0.9438,0.9438,0.9437,0.9437
CADCHF,20041213,114200,0.9437,0.9438,0.9437,0.9437
CADCHF,20041213,114300,0.9437,0.9438,0.9437,0.9438
CADCHF,20041213,114400,0.9438,0.9438,0.9437,0.9437
CADCHF,20041213,114500,0.9437,0.9440,0.9437,0.9440
CADCHF,20041213,114600,0.9441,0.9441,0.9441,0.9441
CADCHF,20041213,114700,0.9441,0.9441,0.9441,0.9441
CADCHF,20041213,114800,0.9441,0.9442,0.9441,0.9441
CADCHF,20041213,114900,0.9441,0.9444,0.9441,0.9444
CADCHF,20041213,115000,0.9444,0.9444,0.9444,0.9444
CADCHF,20041213,115100,0.9444,0.9444,0.9444,0.9444
CADCHF,20041213,115200,0.9444,0.9444,0.9444,0.9444
CADCHF,20041213,115300,0.9442,0.9442,0.9441,0.9441
CADCHF,20041213,115400,0.9441,0.9441,0.9441,0.9441
CADCHF,20041213,115500,0.9441,0.9441,0.9441,0.9441
CADCHF,20041213,115600,0.9441,0.9441,0.9439,0.9440
CADCHF,20041213,115700,0.9441,0.9441,0.9438,0.9438
CADCHF,20041213,115800,0.9438,0.9438,0.9435,0.9435
CADCHF,20041213,115900,0.9436,0.9439,0.9436,0.9439
CADCHF,20041213,120000,0.9438,0.9439,0.9437,0.9439
CADCHF,20041213,120100,0.9439,0.9439,0.9436,0.9436
CADCHF,20041213,120200,0.9435,0.9435,0.9431,0.9432
CADCHF,20041213,120300,0.9433,0.9433,0.9433,0.9433
CADCHF,20041213,120400,0.9433,0.9434,0.9433,0.9434
CADCHF,20041213,120500,0.9434,0.9437,0.9434,0.9437
CADCHF,20041213,120600,0.9438,0.9441,0.9438,0.9441
CADCHF,20041213,120700,0.9441,0.9441,0.9440,0.9440
CADCHF,20041213,120800,0.9440,0.9440,0.9438,0.9438
CADCHF,20041213,120900,0.9438,0.9438,0.9438,0.9438
CADCHF,20041213,121000,0.9439,0.9439,0.9439,0.9439
CADCHF,20041213,121100,0.9439,0.9439,0.9438,0.9439
CADCHF,20041213,121200,0.9440,0.9440,0.9440,0.9440
CADCHF,20041213,121300,0.9440,0.9441,0.9440,0.9441
CADCHF,20041213,121400,0.9441,0.9442,0.9441,0.9441
CADCHF,20041213,121500,0.9441,0.9441,0.9441,0.9441
CADCHF,20041213,121600,0.9442,0.9442,0.9442,0.9442
CADCHF,20041213,121700,0.9443,0.9446,0.9443,0.9445
CADCHF,20041213,121800,0.9444,0.9444,0.9444,0.9444
CADCHF,20041213,121900,0.9443,0.9443,0.9441,0.9441
CADCHF,20041213,122000,0.9441,0.9442,0.9441,0.9442
CADCHF,20041213,122100,0.9443,0.9445,0.9443,0.9445
CADCHF,20041213,122200,0.9445,0.9445,0.9444,0.9444
CADCHF,20041213,122300,0.9444,0.9444,0.9442,0.9443
CADCHF,20041213,122400,0.9444,0.9446,0.9444,0.9446
CADCHF,20041213,122500,0.9445,0.9445,0.9443,0.9443
CADCHF,20041213,122600,0.9443,0.9444,0.9442,0.9443
CADCHF,20041213,122700,0.9442,0.9443,0.9441,0.9443
CADCHF,20041213,122800,0.9444,0.9444,0.9444,0.9444
CADCHF,20041213,122900,0.9443,0.9443,0.9442,0.9442
CADCHF,20041213,123000,0.9442,0.9442,0.9441,0.9441
CADCHF,20041213,123100,0.9441,0.9442,0.9441,0.9442
CADCHF,20041213,123200,0.9443,0.9444,0.9443,0.9444
CADCHF,20041213,123300,0.9444,0.9444,0.9442,0.9442
CADCHF,20041213,123400,0.9441,0.9441,0.9440,0.9440
CADCHF,20041213,123500,0.9439,0.9439,0.9437,0.9439
CADCHF,20041213,123600,0.9440,0.9440,0.9440,0.9440
CADCHF,20041213,123700,0.9439,0.9440,0.9437,0.9440
CADCHF,20041213,123800,0.9441,0.9442,0.9441,0.9442
CADCHF,20041213,123900,0.9441,0.9441,0.9441,0.9441
CADCHF,20041213,124000,0.9441,0.9441,0.9441,0.9441
CADCHF,20041213,124100,0.9441,0.9441,0.9440,0.9440
CADCHF,20041213,124200,0.9441,0.9442,0.9441,0.9441
CADCHF,20041213,124300,0.9441,0.9442,0.9441,0.9442
CADCHF,20041213,124400,0.9441,0.9441,0.9441,0.9441
CADCHF,20041213,124500,0.9441,0.9441,0.9441,0.9441
CADCHF,20041213,124600,0.9442,0.9442,0.9442,0.9442
CADCHF,20041213,124700,0.9442,0.9442,0.9441,0.9441
CADCHF,20041213,124800,0.9441,0.9441,0.9441,0.9441
CADCHF,20041213,124900,0.9439,0.9439,0.9437,0.9438
CADCHF,20041213,125000,0.9438,0.9438,0.9436,0.9436
CADCHF,20041213,125100,0.9436,0.9436,0.9435,0.9435
CADCHF,20041213,125200,0.9435,0.9437,0.9435,0.9437
CADCHF,20041213,125300,0.9437,0.9437,0.9437,0.9437
CADCHF,20041213,125400,0.9437,0.9439,0.9437,0.9439
CADCHF,20041213,125500,0.9440,0.9440,0.9437,0.9437
CADCHF,20041213,125600,0.9437,0.9438,0.9437,0.9437
CADCHF,20041213,125700,0.9437,0.9439,0.9437,0.9439
CADCHF,20041213,125800,0.9439,0.9440,0.9439,0.9440
CADCHF,20041213,125900,0.9440,0.9441,0.9439,0.9441
CADCHF,20041213,130000,0.9441,0.9443,0.9441,0.9443
CADCHF,20041213,130100,0.9444,0.9445,0.9444,0.9444
CADCHF,20041213,130200,0.9444,0.9445,0.9444,0.9445
CADCHF,20041213,130300,0.9445,0.9446,0.9445,0.9446
CADCHF,20041213,130400,0.9448,0.9449,0.9448,0.9449
CADCHF,20041213,130500,0.9448,0.9448,0.9448,0.9448
CADCHF,20041213,130600,0.9448,0.9449,0.9448,0.9449
CADCHF,20041213,130700,0.9450,0.9453,0.9450,0.9453
CADCHF,20041213,130800,0.9454,0.9457,0.9454,0.9457
CADCHF,20041213,130900,0.9458,0.9458,0.9454,0.9454
CADCHF,20041213,131000,0.9454,0.9454,0.9453,0.9453
CADCHF,20041213,131100,0.9452,0.9452,0.9452,0.9452
CADCHF,20041213,131200,0.9452,0.9452,0.9451,0.9451
CADCHF,20041213,131300,0.9452,0.9456,0.9452,0.9456
CADCHF,20041213,131400,0.9457,0.9460,0.9457,0.9460
CADCHF,20041213,131500,0.9460,0.9460,0.9457,0.9457
CADCHF,20041213,131600,0.9457,0.9457,0.9457,0.9457
CADCHF,20041213,131700,0.9457,0.9457,0.9456,0.9456
CADCHF,20041213,131800,0.9456,0.9456,0.9456,0.9456
CADCHF,20041213,131900,0.9455,0.9455,0.9455,0.9455
CADCHF,20041213,132000,0.9455,0.9460,0.9455,0.9457
CADCHF,20041213,132100,0.9457,0.9457,0.9457,0.9457
CADCHF,20041213,132200,0.9459,0.9459,0.9459,0.9459
CADCHF,20041213,132300,0.9459,0.9460,0.9456,0.9456
CADCHF,20041213,132400,0.9455,0.9455,0.9453,0.9453
CADCHF,20041213,132500,0.9453,0.9455,0.9453,0.9455
CADCHF,20041213,132600,0.9455,0.9455,0.9455,0.9455
CADCHF,20041213,132700,0.9453,0.9454,0.9453,0.9454
CADCHF,20041213,132800,0.9454,0.9454,0.9453,0.9453
CADCHF,20041213,132900,0.9453,0.9453,0.9453,0.9453
CADCHF,20041213,133000,0.9454,0.9455,0.9454,0.9455
CADCHF,20041213,133100,0.9455,0.9455,0.9455,0.9455
CADCHF,20041213,133200,0.9457,0.9457,0.9457,0.9457
CADCHF,20041213,133300,0.9457,0.9457,0.9456,0.9456
CADCHF,20041213,133400,0.9456,0.9456,0.9455,0.9455
CADCHF,20041213,133500,0.9455,0.9455,0.9453,0.9453
CADCHF,20041213,133600,0.9452,0.9452,0.9450,0.9450
CADCHF,20041213,133700,0.9449,0.9449,0.9448,0.9448
CADCHF,20041213,133800,0.9448,0.9448,0.9448,0.9448
CADCHF,20041213,133900,0.9448,0.9448,0.9448,0.9448
CADCHF,20041213,134000,0.9447,0.9447,0.9445,0.9446
CADCHF,20041213,134100,0.9446,0.9446,0.9445,0.9445
CADCHF,20041213,134200,0.9446,0.9446,0.9445,0.9446
CADCHF,20041213,134300,0.9446,0.9446,0.9446,0.9446
CADCHF,20041213,134400,0.9446,0.9446,0.9438,0.9438
CADCHF,20041213,134500,0.9438,0.9440,0.9438,0.9440
CADCHF,20041213,134600,0.9441,0.9441,0.9439,0.9439
CADCHF,20041213,134700,0.9438,0.9441,0.9438,0.9441
CADCHF,20041213,134800,0.9441,0.9441,0.9441,0.9441
CADCHF,20041213,134900,0.9441,0.9441,0.9441,0.9441
CADCHF,20041213,135000,0.9441,0.9441,0.9441,0.9441
CADCHF,20041213,135100,0.9440,0.9440,0.9439,0.9439
CADCHF,20041213,135200,0.9438,0.9439,0.9438,0.9438
CADCHF,20041213,135300,0.9438,0.9438,0.9438,0.9438
CADCHF,20041213,135400,0.9439,0.9439,0.9439,0.9439
CADCHF,20041213,135500,0.9439,0.9439,0.9439,0.9439
CADCHF,20041213,135600,0.9441,0.9441,0.9441,0.9441
CADCHF,20041213,135700,0.9441,0.9441,0.9440,0.9441
CADCHF,20041213,135800,0.9441,0.9442,0.9441,0.9442
CADCHF,20041213,135900,0.9442,0.9442,0.9442,0.9442
CADCHF,20041213,140000,0.9442,0.9442,0.9441,0.9442
CADCHF,20041213,140100,0.9441,0.9441,0.9441,0.9441
CADCHF,20041213,140200,0.9440,0.9441,0.9439,0.9441
CADCHF,20041213,140300,0.9442,0.9448,0.9442,0.9448
CADCHF,20041213,140400,0.9448,0.9449,0.9448,0.9449
CADCHF,20041213,140500,0.9449,0.9449,0.9449,0.9449
CADCHF,20041213,140600,0.9448,0.9448,0.9448,0.9448
CADCHF,20041213,140700,0.9446,0.9446,0.9446,0.9446
CADCHF,20041213,140800,0.9446,0.9446,0.9446,0.9446
CADCHF,20041213,140900,0.9445,0.9445,0.9442,0.9442
CADCHF,20041213,141000,0.9443,0.9443,0.9441,0.9441
CADCHF,20041213,141100,0.9441,0.9441,0.9439,0.9439
CADCHF,20041213,141200,0.9439,0.9439,0.9435,0.9435
CADCHF,20041213,141300,0.9434,0.9434,0.9434,0.9434
CADCHF,20041213,141400,0.9434,0.9434,0.9432,0.9433
CADCHF,20041213,141500,0.9432,0.9432,0.9426,0.9426
CADCHF,20041213,141600,0.9426,0.9430,0.9426,0.9429
CADCHF,20041213,141700,0.9428,0.9428,0.9427,0.9427
CADCHF,20041213,141800,0.9427,0.9429,0.9427,0.9429
CADCHF,20041213,141900,0.9430,0.9431,0.9430,0.9431
CADCHF,20041213,142000,0.9431,0.9433,0.9430,0.9433
CADCHF,20041213,142100,0.9434,0.9434,0.9434,0.9434
CADCHF,20041213,142200,0.9433,0.9433,0.9428,0.9428
CADCHF,20041213,142300,0.9428,0.9430,0.9428,0.9430
CADCHF,20041213,142400,0.9429,0.9429,0.9427,0.9427
CADCHF,20041213,142500,0.9427,0.9427,0.9427,0.9427
CADCHF,20041213,142600,0.9427,0.9427,0.9427,0.9427
CADCHF,20041213,142700,0.9427,0.9427,0.9427,0.9427
CADCHF,20041213,142800,0.9427,0.9427,0.9426,0.9426
CADCHF,20041213,142900,0.9426,0.9426,0.9424,0.9424
CADCHF,20041213,143000,0.9423,0.9423,0.9421,0.9421
CADCHF,20041213,143100,0.9422,0.9424,0.9420,0.9420
CADCHF,20041213,143200,0.9419,0.9424,0.9419,0.9424
CADCHF,20041213,143300,0.9423,0.9424,0.9420,0.9423
CADCHF,20041213,143400,0.9422,0.9422,0.9420,0.9420
CADCHF,20041213,143500,0.9420,0.9424,0.9420,0.9421
CADCHF,20041213,143600,0.9419,0.9423,0.9419,0.9423
CADCHF,20041213,143700,0.9423,0.9424,0.9422,0.9422
CADCHF,20041213,143800,0.9422,0.9423,0.9422,0.9423
CADCHF,20041213,143900,0.9424,0.9424,0.9424,0.9424
CADCHF,20041213,144000,0.9424,0.9424,0.9420,0.9420
CADCHF,20041213,144100,0.9421,0.9421,0.9421,0.9421
CADCHF,20041213,144200,0.9423,0.9425,0.9423,0.9425
CADCHF,20041213,144300,0.9425,0.9425,0.9424,0.9424
CADCHF,20041213,144400,0.9424,0.9426,0.9424,0.9426
CADCHF,20041213,144500,0.9426,0.9427,0.9426,0.9427
CADCHF,20041213,144600,0.9427,0.9427,0.9424,0.9425
CADCHF,20041213,144700,0.9426,0.9426,0.9424,0.9424
CADCHF,20041213,144800,0.9424,0.9424,0.9423,0.9423
CADCHF,20041213,144900,0.9423,0.9423,0.9420,0.9420
CADCHF,20041213,145000,0.9420,0.9420,0.9419,0.9419
CADCHF,20041213,145100,0.9420,0.9420,0.9419,0.9419
CADCHF,20041213,145200,0.9419,0.9419,0.9418,0.9418
CADCHF,20041213,145300,0.9417,0.9419,0.9417,0.9419
CADCHF,20041213,145400,0.9419,0.9419,0.9417,0.9417
CADCHF,20041213,145500,0.9416,0.9416,0.9414,0.9414
CADCHF,20041213,145600,0.9414,0.9414,0.9411,0.9411
CADCHF,20041213,145700,0.9411,0.9414,0.9411,0.9414
CADCHF,20041213,145800,0.9414,0.9415,0.9414,0.9414
CADCHF,20041213,145900,0.9415,0.9419,0.9415,0.9419
CADCHF,20041213,150000,0.9419,0.9420,0.9419,0.9420
CADCHF,20041213,150100,0.9419,0.9419,0.9419,0.9419
CADCHF,20041213,150200,0.9419,0.9419,0.9419,0.9419
CADCHF,20041213,150300,0.9420,0.9423,0.9420,0.9423
CADCHF,20041213,150400,0.9424,0.9424,0.9423,0.9423
CADCHF,20041213,150500,0.9421,0.9421,0.9420,0.9421
CADCHF,20041213,150600,0.9420,0.9420,0.9419,0.9419
CADCHF,20041213,150700,0.9419,0.9419,0.9413,0.9413
CADCHF,20041213,150800,0.9412,0.9412,0.9402,0.9403
CADCHF,20041213,150900,0.9404,0.9405,0.9402,0.9402
CADCHF,20041213,151000,0.9402,0.9402,0.9402,0.9402
CADCHF,20041213,151100,0.9401,0.9404,0.9400,0.9404
CADCHF,20041213,151200,0.9405,0.9405,0.9404,0.9404
CADCHF,20041213,151300,0.9405,0.9405,0.9402,0.9402
CADCHF,20041213,151400,0.9402,0.9402,0.9398,0.9398
CADCHF,20041213,151500,0.9398,0.9398,0.9398,0.9398
CADCHF,20041213,151600,0.9397,0.9397,0.9395,0.9395
CADCHF,20041213,151700,0.9396,0.9396,0.9395,0.9396
CADCHF,20041213,151800,0.9395,0.9395,0.9394,0.9394
CADCHF,20041213,151900,0.9394,0.9394,0.9391,0.9391
CADCHF,20041213,152000,0.9392,0.9392,0.9392,0.9392
CADCHF,20041213,152100,0.9392,0.9394,0.9392,0.9394
CADCHF,20041213,152200,0.9394,0.9394,0.9394,0.9394
CADCHF,20041213,152300,0.9394,0.9394,0.9391,0.9391
CADCHF,20041213,152400,0.9391,0.9391,0.9386,0.9386
CADCHF,20041213,152500,0.9387,0.9388,0.9384,0.9384
CADCHF,20041213,152600,0.9384,0.9388,0.9384,0.9387
CADCHF,20041213,152700,0.9387,0.9388,0.9387,0.9388
CADCHF,20041213,152800,0.9388,0.9388,0.9387,0.9387
CADCHF,20041213,152900,0.9386,0.9386,0.9383,0.9384
CADCHF,20041213,153000,0.9384,0.9384,0.9384,0.9384
CADCHF,20041213,153100,0.9384,0.9384,0.9381,0.9381
CADCHF,20041213,153200,0.9381,0.9381,0.9381,0.9381
CADCHF,20041213,153300,0.9380,0.9380,0.9378,0.9379
CADCHF,20041213,153400,0.9380,0.9383,0.9380,0.9383
CADCHF,20041213,153500,0.9382,0.9382,0.9380,0.9381
CADCHF,20041213,153600,0.9380,0.9380,0.9380,0.9380
CADCHF,20041213,153700,0.9381,0.9381,0.9380,0.9380
CADCHF,20041213,153800,0.9379,0.9379,0.9377,0.9377
CADCHF,20041213,153900,0.9377,0.9377,0.9377,0.9377
CADCHF,20041213,154000,0.9378,0.9380,0.9378,0.9380
CADCHF,20041213,154100,0.9381,0.9384,0.9381,0.9384
CADCHF,20041213,154200,0.9385,0.9387,0.9385,0.9385
CADCHF,20041213,154300,0.9385,0.9385,0.9384,0.9385
CADCHF,20041213,154400,0.9385,0.9387,0.9385,0.9387
CADCHF,20041213,154500,0.9387,0.9389,0.9387,0.9389
CADCHF,20041213,154600,0.9389,0.9390,0.9389,0.9390
CADCHF,20041213,154700,0.9390,0.9390,0.9390,0.9390
CADCHF,20041213,154800,0.9390,0.9391,0.9390,0.9390
CADCHF,20041213,154900,0.9390,0.9391,0.9390,0.9390
CADCHF,20041213,155000,0.9390,0.9390,0.9390,0.9390
CADCHF,20041213,155100,0.9391,0.9392,0.9391,0.9391
CADCHF,20041213,155200,0.9390,0.9390,0.9388,0.9388
CADCHF,20041213,155300,0.9388,0.9388,0.9388,0.9388
CADCHF,20041213,155400,0.9387,0.9387,0.9387,0.9387
CADCHF,20041213,155500,0.9387,0.9387,0.9387,0.9387
CADCHF,20041213,155600,0.9387,0.9387,0.9386,0.9386
CADCHF,20041213,155700,0.9385,0.9386,0.9384,0.9384
CADCHF,20041213,155800,0.9383,0.9383,0.9378,0.9378
CADCHF,20041213,155900,0.9377,0.9379,0.9377,0.9379
CADCHF,20041213,160000,0.9380,0.9380,0.9378,0.9379
CADCHF,20041213,160100,0.9380,0.9384,0.9380,0.9384
CADCHF,20041213,160200,0.9385,0.9386,0.9385,0.9386
CADCHF,20041213,160300,0.9387,0.9388,0.9387,0.9388
CADCHF,20041213,160400,0.9388,0.9388,0.9388,0.9388
CADCHF,20041213,160500,0.9388,0.9388,0.9388,0.9388
CADCHF,20041213,160600,0.9388,0.9388,0.9387,0.9388
CADCHF,20041213,160700,0.9389,0.9394,0.9389,0.9394
CADCHF,20041213,160800,0.9395,0.9395,0.9392,0.9392
CADCHF,20041213,160900,0.9391,0.9392,0.9391,0.9392
CADCHF,20041213,161000,0.9391,0.9392,0.9391,0.9392
CADCHF,20041213,161100,0.9393,0.9393,0.9391,0.9392
CADCHF,20041213,161200,0.9391,0.9393,0.9391,0.9392
CADCHF,20041213,161300,0.9391,0.9391,0.9391,0.9391
CADCHF,20041213,161400,0.9390,0.9391,0.9388,0.9391
CADCHF,20041213,161500,0.9392,0.9395,0.9392,0.9395
CADCHF,20041213,161600,0.9395,0.9395,0.9392,0.9393
CADCHF,20041213,161700,0.9393,0.9395,0.9393,0.9395
CADCHF,20041213,161800,0.9394,0.9394,0.9391,0.9391
CADCHF,20041213,161900,0.9390,0.9390,0.9385,0.9388
CADCHF,20041213,162000,0.9388,0.9390,0.9388,0.9390
CADCHF,20041213,162100,0.9390,0.9391,0.9390,0.9391
CADCHF,20041213,162200,0.9391,0.9391,0.9390,0.9390
CADCHF,20041213,162300,0.9390,0.9390,0.9388,0.9389
CADCHF,20041213,162400,0.9389,0.9389,0.9388,0.9388
CADCHF,20041213,162500,0.9388,0.9390,0.9388,0.9390
CADCHF,20041213,162600,0.9389,0.9389,0.9387,0.9387
CADCHF,20041213,162700,0.9386,0.9388,0.9386,0.9388
CADCHF,20041213,162800,0.9388,0.9388,0.9388,0.9388
CADCHF,20041213,162900,0.9388,0.9388,0.9388,0.9388
CADCHF,20041213,163000,0.9389,0.9391,0.9389,0.9391
CADCHF,20041213,163100,0.9391,0.9391,0.9390,0.9391
CADCHF,20041213,163200,0.9391,0.9391,0.9390,0.9391
CADCHF,20041213,163300,0.9391,0.9392,0.9390,0.9390
CADCHF,20041213,163400,0.9390,0.9391,0.9390,0.9391
CADCHF,20041213,163500,0.9392,0.9392,0.9392,0.9392
CADCHF,20041213,163600,0.9391,0.9391,0.9391,0.9391
CADCHF,20041213,163700,0.9391,0.9391,0.9390,0.9390
CADCHF,20041213,163800,0.9391,0.9392,0.9391,0.9392
CADCHF,20041213,163900,0.9392,0.9395,0.9392,0.9395
CADCHF,20041213,164000,0.9395,0.9395,0.9395,0.9395
CADCHF,20041213,164100,0.9394,0.9394,0.9392,0.9392
CADCHF,20041213,164200,0.9393,0.9393,0.9393,0.9393
CADCHF,20041213,164300,0.9393,0.9395,0.9391,0.9395
CADCHF,20041213,164400,0.9395,0.9396,0.9395,0.9396
CADCHF,20041213,164500,0.9396,0.9396,0.9396,0.9396
CADCHF,20041213,164600,0.9395,0.9396,0.9395,0.9396
CADCHF,20041213,164700,0.9396,0.9396,0.9395,0.9395
CADCHF,20041213,164800,0.9394,0.9395,0.9394,0.9395
CADCHF,20041213,164900,0.9392,0.9392,0.9391,0.9391
CADCHF,20041213,165000,0.9392,0.9392,0.9390,0.9391
CADCHF,20041213,165100,0.9391,0.9391,0.9390,0.9390
CADCHF,20041213,165200,0.9390,0.9391,0.9390,0.9390
CADCHF,20041213,165300,0.9389,0.9389,0.9387,0.9387
CADCHF,20041213,165400,0.9387,0.9387,0.9385,0.9385
CADCHF,20041213,165500,0.9385,0.9385,0.9385,0.9385
CADCHF,20041213,165600,0.9384,0.9384,0.9384,0.9384
CADCHF,20041213,165700,0.9384,0.9384,0.9381,0.9381
CADCHF,20041213,165800,0.9382,0.9383,0.9382,0.9382
CADCHF,20041213,165900,0.9381,0.9385,0.9381,0.9385
CADCHF,20041213,170000,0.9384,0.9390,0.9384,0.9387
CADCHF,20041213,170100,0.9385,0.9385,0.9380,0.9380
CADCHF,20041213,170200,0.9379,0.9379,0.9379,0.9379
CADCHF,20041213,170300,0.9378,0.9378,0.9375,0.9375
CADCHF,20041213,170400,0.9376,0.9376,0.9376,0.9376
CADCHF,20041213,170500,0.9376,0.9377,0.9376,0.9377
CADCHF,20041213,170600,0.9377,0.9377,0.9376,0.9376
CADCHF,20041213,170700,0.9377,0.9380,0.9377,0.9380
CADCHF,20041213,170800,0.9379,0.9380,0.9378,0.9380
CADCHF,20041213,170900,0.9380,0.9381,0.9380,0.9380
CADCHF,20041213,171000,0.9378,0.9378,0.9378,0.9378
CADCHF,20041213,171100,0.9378,0.9379,0.9378,0.9378
CADCHF,20041213,171200,0.9378,0.9380,0.9378,0.9380
CADCHF,20041213,171300,0.9381,0.9381,0.9380,0.9380
CADCHF,20041213,171400,0.9379,0.9379,0.9378,0.9379
CADCHF,20041213,171500,0.9380,0.9380,0.9380,0.9380
CADCHF,20041213,171600,0.9381,0.9381,0.9380,0.9380
CADCHF,20041213,171700,0.9380,0.9380,0.9378,0.9378
CADCHF,20041213,171800,0.9378,0.9378,0.9377,0.9378
CADCHF,20041213,171900,0.9377,0.9377,0.9377,0.9377
CADCHF,20041213,172000,0.9377,0.9378,0.9377,0.9378
CADCHF,20041213,172100,0.9379,0.9380,0.9379,0.9380
CADCHF,20041213,172200,0.9380,0.9380,0.9380,0.9380
CADCHF,20041213,172300,0.9381,0.9381,0.9381,0.9381
CADCHF,20041213,172400,0.9381,0.9381,0.9381,0.9381
CADCHF,20041213,172500,0.9381,0.9381,0.9381,0.9381
CADCHF,20041213,172600,0.9381,0.9383,0.9381,0.9383
CADCHF,20041213,172700,0.9384,0.9384,0.9384,0.9384
CADCHF,20041213,172800,0.9384,0.9384,0.9381,0.9381
CADCHF,20041213,172900,0.9381,0.9382,0.9381,0.9382
CADCHF,20041213,173000,0.9383,0.9385,0.9383,0.9385
CADCHF,20041213,173100,0.9384,0.9384,0.9383,0.9383
CADCHF,20041213,173200,0.9383,0.9385,0.9383,0.9385
CADCHF,20041213,173300,0.9387,0.9388,0.9387,0.9388
CADCHF,20041213,173400,0.9388,0.9391,0.9388,0.9391
CADCHF,20041213,173500,0.9392,0.9392,0.9389,0.9389
CADCHF,20041213,173600,0.9388,0.9388,0.9386,0.9386
CADCHF,20041213,173700,0.9386,0.9386,0.9386,0.9386
CADCHF,20041213,173800,0.9385,0.9385,0.9383,0.9383
CADCHF,20041213,173900,0.9383,0.9383,0.9383,0.9383
CADCHF,20041213,174000,0.9383,0.9383,0.9383,0.9383
CADCHF,20041213,174100,0.9384,0.9386,0.9384,0.9386
CADCHF,20041213,174200,0.9386,0.9386,0.9384,0.9384
CADCHF,20041213,174300,0.9383,0.9383,0.9380,0.9380
CADCHF,20041213,174400,0.9379,0.9379,0.9377,0.9378
CADCHF,20041213,174500,0.9378,0.9378,0.9378,0.9378
CADCHF,20041213,174600,0.9379,0.9380,0.9379,0.9380
CADCHF,20041213,174700,0.9380,0.9380,0.9378,0.9378
CADCHF,20041213,174800,0.9378,0.9378,0.9378,0.9378
CADCHF,20041213,174900,0.9378,0.9378,0.9378,0.9378
CADCHF,20041213,175000,0.9378,0.9380,0.9378,0.9380
CADCHF,20041213,175100,0.9380,0.9381,0.9380,0.9381
CADCHF,20041213,175200,0.9380,0.9381,0.9380,0.9381
CADCHF,20041213,175300,0.9381,0.9381,0.9377,0.9377
CADCHF,20041213,175400,0.9377,0.9378,0.9377,0.9378
CADCHF,20041213,175500,0.9378,0.9381,0.9378,0.9381
CADCHF,20041213,175600,0.9381,0.9381,0.9381,0.9381
CADCHF,20041213,175700,0.9380,0.9381,0.9380,0.9381
CADCHF,20041213,175800,0.9381,0.9381,0.9381,0.9381
CADCHF,20041213,175900,0.9381,0.9383,0.9381,0.9383
CADCHF,20041213,180000,0.9384,0.9385,0.9384,0.9385
CADCHF,20041213,180100,0.9385,0.9385,0.9384,0.9384
CADCHF,20041213,180200,0.9385,0.9385,0.9384,0.9384
CADCHF,20041213,180300,0.9384,0.9387,0.9384,0.9387
CADCHF,20041213,180400,0.9387,0.9387,0.9387,0.9387
CADCHF,20041213,180500,0.9388,0.9388,0.9388,0.9388
CADCHF,20041213,180600,0.9388,0.9388,0.9387,0.9387
CADCHF,20041213,180700,0.9388,0.9390,0.9388,0.9390
CADCHF,20041213,180800,0.9389,0.9389,0.9388,0.9389
CADCHF,20041213,180900,0.9388,0.9388,0.9388,0.9388
CADCHF,20041213,181000,0.9387,0.9387,0.9386,0.9386
CADCHF,20041213,181100,0.9386,0.9386,0.9385,0.9385
CADCHF,20041213,181200,0.9383,0.9383,0.9381,0.9381
CADCHF,20041213,181300,0.9381,0.9381,0.9380,0.9380
CADCHF,20041213,181400,0.9379,0.9379,0.9378,0.9378
CADCHF,20041213,181500,0.9379,0.9382,0.9379,0.9382
CADCHF,20041213,181600,0.9382,0.9382,0.9380,0.9380
CADCHF,20041213,181700,0.9380,0.9382,0.9380,0.9382
CADCHF,20041213,181800,0.9383,0.9384,0.9383,0.9383
CADCHF,20041213,181900,0.9383,0.9383,0.9383,0.9383
CADCHF,20041213,182000,0.9382,0.9382,0.9381,0.9382
CADCHF,20041213,182100,0.9382,0.9384,0.9382,0.9384
CADCHF,20041213,182200,0.9384,0.9384,0.9383,0.9384
CADCHF,20041213,182300,0.9384,0.9384,0.9384,0.9384
CADCHF,20041213,182400,0.9383,0.9384,0.9383,0.9384
CADCHF,20041213,182500,0.9384,0.9385,0.9384,0.9385
CADCHF,20041213,182600,0.9385,0.9385,0.9383,0.9383
CADCHF,20041213,182700,0.9383,0.9384,0.9383,0.9384
CADCHF,20041213,182800,0.9384,0.9384,0.9384,0.9384
CADCHF,20041213,182900,0.9385,0.9386,0.9385,0.9386
CADCHF,20041213,183000,0.9386,0.9386,0.9385,0.9385
CADCHF,20041213,183100,0.9385,0.9385,0.9384,0.9385
CADCHF,20041213,183200,0.9386,0.9387,0.9386,0.9387
CADCHF,20041213,183300,0.9387,0.9388,0.9387,0.9388
CADCHF,20041213,183400,0.9388,0.9388,0.9387,0.9387
CADCHF,20041213,183500,0.9387,0.9389,0.9387,0.9389
CADCHF,20041213,183600,0.9390,0.9391,0.9390,0.9391
CADCHF,20041213,183700,0.9391,0.9391,0.9391,0.9391
CADCHF,20041213,183800,0.9391,0.9391,0.9390,0.9390
CADCHF,20041213,183900,0.9390,0.9391,0.9390,0.9391
CADCHF,20041213,184000,0.9391,0.9393,0.9391,0.9393
CADCHF,20041213,184100,0.9394,0.9394,0.9394,0.9394
CADCHF,20041213,184200,0.9394,0.9394,0.9394,0.9394
CADCHF,20041213,184300,0.9394,0.9395,0.9394,0.9395
CADCHF,20041213,184400,0.9394,0.9394,0.9393,0.9394
CADCHF,20041213,184500,0.9394,0.9394,0.9394,0.9394
CADCHF,20041213,184600,0.9394,0.9394,0.9394,0.9394
CADCHF,20041213,184700,0.9393,0.9394,0.9393,0.9394
CADCHF,20041213,184800,0.9394,0.9394,0.9394,0.9394
CADCHF,20041213,184900,0.9394,0.9394,0.9394,0.9394
CADCHF,20041213,185000,0.9394,0.9394,0.9394,0.9394
CADCHF,20041213,185100,0.9394,0.9394,0.9392,0.9392
CADCHF,20041213,185200,0.9392,0.9392,0.9392,0.9392
CADCHF,20041213,185300,0.9393,0.9393,0.9392,0.9392
CADCHF,20041213,185400,0.9391,0.9391,0.9391,0.9391
CADCHF,20041213,185500,0.9391,0.9391,0.9391,0.9391
CADCHF,20041213,185600,0.9391,0.9391,0.9391,0.9391
CADCHF,20041213,185700,0.9390,0.9390,0.9390,0.9390
CADCHF,20041213,185800,0.9390,0.9390,0.9389,0.9389
CADCHF,20041213,185900,0.9389,0.9390,0.9389,0.9390
CADCHF,20041213,190000,0.9390,0.9390,0.9388,0.9388
CADCHF,20041213,190100,0.9388,0.9388,0.9388,0.9388
CADCHF,20041213,190200,0.9389,0.9390,0.9389,0.9390
CADCHF,20041213,190300,0.9390,0.9391,0.9390,0.9390
CADCHF,20041213,190400,0.9390,0.9390,0.9388,0.9388
CADCHF,20041213,190500,0.9387,0.9387,0.9387,0.9387
CADCHF,20041213,190600,0.9386,0.9386,0.9385,0.9385
CADCHF,20041213,190700,0.9386,0.9388,0.9386,0.9387
CADCHF,20041213,190800,0.9385,0.9385,0.9382,0.9382
CADCHF,20041213,190900,0.9382,0.9383,0.9382,0.9383
CADCHF,20041213,191000,0.9381,0.9381,0.9381,0.9381
CADCHF,20041213,191100,0.9381,0.9381,0.9381,0.9381
CADCHF,20041213,191200,0.9381,0.9381,0.9380,0.9380
CADCHF,20041213,191300,0.9381,0.9381,0.9381,0.9381
CADCHF,20041213,191400,0.9381,0.9381,0.9381,0.9381
CADCHF,20041213,191500,0.9381,0.9381,0.9381,0.9381
CADCHF,20041213,191600,0.9381,0.9381,0.9381,0.9381
CADCHF,20041213,191700,0.9381,0.9381,0.9381,0.9381
CADCHF,20041213,191800,0.9381,0.9381,0.9381,0.9381
CADCHF,20041213,191900,0.9381,0.9381,0.9380,0.9380
CADCHF,20041213,192000,0.9380,0.9380,0.9377,0.9377
CADCHF,20041213,192100,0.9376,0.9376,0.9374,0.9374
CADCHF,20041213,192200,0.9374,0.9374,0.9374,0.9374
CADCHF,20041213,192300,0.9374,0.9374,0.9374,0.9374
CADCHF,20041213,192400,0.9374,0.9374,0.9374,0.9374
CADCHF,20041213,192500,0.9373,0.9373,0.9372,0.9372
CADCHF,20041213,192600,0.9373,0.9374,0.9373,0.9374
CADCHF,20041213,192700,0.9374,0.9374,0.9374,0.9374
CADCHF,20041213,192800,0.9374,0.9374,0.9374,0.9374
CADCHF,20041213,192900,0.9374,0.9374,0.9374,0.9374
CADCHF,20041213,193000,0.9374,0.9374,0.9373,0.9373
CADCHF,20041213,193100,0.9373,0.9373,0.9373,0.9373
CADCHF,20041213,193200,0.9373,0.9373,0.9373,0.9373
CADCHF,20041213,193300,0.9373,0.9373,0.9372,0.9372
CADCHF,20041213,193400,0.9372,0.9372,0.9372,0.9372
CADCHF,20041213,193500,0.9371,0.9371,0.9371,0.9371
CADCHF,20041213,193600,0.9371,0.9372,0.9371,0.9372
CADCHF,20041213,193700,0.9372,0.9372,0.9372,0.9372
CADCHF,20041213,193800,0.9374,0.9374,0.9374,0.9374
CADCHF,20041213,193900,0.9374,0.9374,0.9374,0.9374
CADCHF,20041213,194000,0.9374,0.9374,0.9373,0.9373
CADCHF,20041213,194100,0.9372,0.9372,0.9371,0.9371
CADCHF,20041213,194200,0.9371,0.9372,0.9371,0.9372
CADCHF,20041213,194300,0.9372,0.9372,0.9372,0.9372
CADCHF,20041213,194400,0.9374,0.9374,0.9373,0.9373
CADCHF,20041213,194500,0.9373,0.9373,0.9373,0.9373
CADCHF,20041213,194600,0.9373,0.9373,0.9373,0.9373
CADCHF,20041213,194700,0.9373,0.9374,0.9373,0.9374
CADCHF,20041213,194800,0.9374,0.9374,0.9374,0.9374
CADCHF,20041213,194900,0.9374,0.9374,0.9374,0.9374
CADCHF,20041213,195000,0.9374,0.9377,0.9374,0.9377
CADCHF,20041213,195100,0.9377,0.9377,0.9376,0.9376
CADCHF,20041213,195200,0.9376,0.9376,0.9376,0.9376
CADCHF,20041213,195300,0.9376,0.9376,0.9374,0.9374
CADCHF,20041213,195400,0.9374,0.9374,0.9374,0.9374
CADCHF,20041213,195500,0.9374,0.9376,0.9374,0.9376
CADCHF,20041213,195600,0.9376,0.9376,0.9374,0.9374
CADCHF,20041213,195700,0.9374,0.9374,0.9374,0.9374
CADCHF,20041213,195800,0.9373,0.9373,0.9373,0.9373
CADCHF,20041213,195900,0.9373,0.9374,0.9373,0.9374
CADCHF,20041213,200000,0.9374,0.9374,0.9373,0.9374
CADCHF,20041213,200100,0.9374,0.9374,0.9372,0.9372
CADCHF,20041213,200200,0.9372,0.9373,0.9372,0.9373
CADCHF,20041213,200300,0.9373,0.9373,0.9373,0.9373
CADCHF,20041213,200400,0.9373,0.9374,0.9373,0.9373
CADCHF,20041213,200500,0.9373,0.9374,0.9373,0.9374
CADCHF,20041213,200600,0.9374,0.9374,0.9373,0.9373
CADCHF,20041213,200700,0.9374,0.9374,0.9373,0.9373
CADCHF,20041213,200800,0.9374,0.9374,0.9374,0.9374
CADCHF,20041213,200900,0.9374,0.9376,0.9374,0.9376
CADCHF,20041213,201000,0.9375,0.9375,0.9374,0.9374
CADCHF,20041213,201100,0.9374,0.9374,0.9374,0.9374
CADCHF,20041213,201200,0.9374,0.9376,0.9374,0.9376
CADCHF,20041213,201300,0.9376,0.9377,0.9375,0.9375
CADCHF,20041213,201400,0.9375,0.9375,0.9375,0.9375
CADCHF,20041213,201500,0.9376,0.9376,0.9376,0.9376
CADCHF,20041213,201600,0.9376,0.9377,0.9376,0.9377
CADCHF,20041213,201700,0.9377,0.9379,0.9377,0.9379
CADCHF,20041213,201800,0.9380,0.9381,0.9380,0.9381
CADCHF,20041213,201900,0.9381,0.9382,0.9381,0.9381
CADCHF,20041213,202000,0.9382,0.9383,0.9382,0.9383
CADCHF,20041213,202100,0.9383,0.9383,0.9382,0.9382
CADCHF,20041213,202200,0.9381,0.9381,0.9381,0.9381
CADCHF,20041213,202300,0.9381,0.9381,0.9381,0.9381
CADCHF,20041213,202400,0.9381,0.9382,0.9381,0.9382
CADCHF,20041213,202500,0.9384,0.9385,0.9384,0.9385
CADCHF,20041213,202600,0.9386,0.9387,0.9386,0.9387
CADCHF,20041213,202700,0.9387,0.9390,0.9387,0.9390
CADCHF,20041213,202800,0.9391,0.9395,0.9391,0.9395
CADCHF,20041213,202900,0.9395,0.9395,0.9392,0.9392
CADCHF,20041213,203000,0.9392,0.9394,0.9392,0.9394
CADCHF,20041213,203100,0.9395,0.9396,0.9395,0.9395
CADCHF,20041213,203200,0.9394,0.9394,0.9393,0.9394
CADCHF,20041213,203300,0.9394,0.9394,0.9392,0.9392
CADCHF,20041213,203400,0.9392,0.9392,0.9392,0.9392
CADCHF,20041213,203500,0.9392,0.9392,0.9391,0.9391
CADCHF,20041213,203600,0.9390,0.9390,0.9388,0.9388
CADCHF,20041213,203700,0.9388,0.9388,0.9387,0.9387
CADCHF,20041213,203800,0.9386,0.9386,0.9384,0.9384
CADCHF,20041213,203900,0.9383,0.9383,0.9382,0.9382
CADCHF,20041213,204000,0.9383,0.9385,0.9383,0.9385
CADCHF,20041213,204100,0.9385,0.9385,0.9385,0.9385
CADCHF,20041213,204200,0.9384,0.9384,0.9383,0.9384
CADCHF,20041213,204300,0.9384,0.9385,0.9384,0.9385
CADCHF,20041213,204400,0.9385,0.9385,0.9385,0.9385
CADCHF,20041213,204500,0.9384,0.9384,0.9383,0.9384
CADCHF,20041213,204600,0.9384,0.9385,0.9384,0.9385
CADCHF,20041213,204700,0.9385,0.9387,0.9385,0.9386
CADCHF,20041213,204800,0.9386,0.9388,0.9386,0.9388
CADCHF,20041213,204900,0.9388,0.9389,0.9388,0.9388
CADCHF,20041213,205000,0.9388,0.9388,0.9388,0.9388
CADCHF,20041213,205100,0.9389,0.9390,0.9389,0.9390
CADCHF,20041213,205200,0.9390,0.9390,0.9390,0.9390
CADCHF,20041213,205300,0.9390,0.9390,0.9388,0.9388
CADCHF,20041213,205400,0.9388,0.9388,0.9388,0.9388
CADCHF,20041213,205500,0.9388,0.9388,0.9387,0.9387
CADCHF,20041213,205600,0.9387,0.9387,0.9385,0.9385
CADCHF,20041213,205700,0.9384,0.9384,0.9384,0.9384
CADCHF,20041213,205800,0.9384,0.9384,0.9383,0.9383
CADCHF,20041213,205900,0.9382,0.9382,0.9381,0.9381
CADCHF,20041213,210000,0.9381,0.9383,0.9381,0.9383
CADCHF,20041213,210100,0.9384,0.9388,0.9384,0.9387
CADCHF,20041213,210200,0.9387,0.9387,0.9386,0.9387
CADCHF,20041213,210300,0.9388,0.9389,0.9388,0.9389
CADCHF,20041213,210400,0.9388,0.9388,0.9383,0.9383
CADCHF,20041213,210500,0.9383,0.9383,0.9383,0.9383
CADCHF,20041213,210600,0.9383,0.9383,0.9382,0.9382
CADCHF,20041213,210700,0.9381,0.9381,0.9380,0.9380
CADCHF,20041213,210800,0.9380,0.9380,0.9380,0.9380
CADCHF,20041213,210900,0.9380,0.9380,0.9378,0.9378
CADCHF,20041213,211000,0.9378,0.9378,0.9377,0.9378
CADCHF,20041213,211100,0.9378,0.9380,0.9378,0.9380
CADCHF,20041213,211200,0.9381,0.9381,0.9381,0.9381
CADCHF,20041213,211300,0.9382,0.9383,0.9382,0.9383
CADCHF,20041213,211400,0.9383,0.9386,0.9383,0.9386
CADCHF,20041213,211500,0.9388,0.9389,0.9388,0.9388
CADCHF,20041213,211600,0.9388,0.9388,0.9388,0.9388
CADCHF,20041213,211700,0.9388,0.9390,0.9388,0.9390
CADCHF,20041213,211800,0.9390,0.9391,0.9390,0.9391
CADCHF,20041213,211900,0.9391,0.9391,0.9388,0.9388
CADCHF,20041213,212000,0.9387,0.9387,0.9387,0.9387
CADCHF,20041213,212100,0.9388,0.9388,0.9388,0.9388
CADCHF,20041213,212200,0.9388,0.9388,0.9388,0.9388
CADCHF,20041213,212300,0.9388,0.9388,0.9388,0.9388
CADCHF,20041213,212400,0.9388,0.9389,0.9388,0.9389
CADCHF,20041213,212500,0.9389,0.9389,0.9388,0.9388
CADCHF,20041213,212600,0.9388,0.9388,0.9388,0.9388
CADCHF,20041213,212700,0.9388,0.9388,0.9388,0.9388
CADCHF,20041213,212800,0.9388,0.9388,0.9387,0.9387
CADCHF,20041213,212900,0.9387,0.9387,0.9387,0.9387
CADCHF,20041213,213000,0.9387,0.9387,0.9386,0.9386
CADCHF,20041213,213100,0.9386,0.9388,0.9386,0.9388
CADCHF,20041213,213200,0.9388,0.9390,0.9388,0.9390
CADCHF,20041213,213300,0.9390,0.9390,0.9388,0.9388
CADCHF,20041213,213400,0.9388,0.9389,0.9388,0.9389
CADCHF,20041213,213500,0.9390,0.9391,0.9390,0.9390
CADCHF,20041213,213600,0.9390,0.9391,0.9390,0.9391
CADCHF,20041213,213700,0.9391,0.9393,0.9391,0.9393
CADCHF,20041213,213800,0.9393,0.9394,0.9393,0.9394
CADCHF,20041213,213900,0.9394,0.9395,0.9394,0.9394
CADCHF,20041213,214000,0.9394,0.9394,0.9394,0.9394
CADCHF,20041213,214100,0.9393,0.9393,0.9392,0.9393
CADCHF,20041213,214200,0.9394,0.9394,0.9394,0.9394
CADCHF,20041213,214300,0.9394,0.9395,0.9394,0.9395
CADCHF,20041213,214400,0.9395,0.9396,0.9395,0.9396
CADCHF,20041213,214500,0.9396,0.9396,0.9396,0.9396
CADCHF,20041213,214600,0.9396,0.9397,0.9396,0.9397
CADCHF,20041213,214700,0.9398,0.9398,0.9398,0.9398
CADCHF,20041213,214800,0.9398,0.9398,0.9395,0.9395
CADCHF,20041213,214900,0.9395,0.9395,0.9395,0.9395
CADCHF,20041213,215000,0.9395,0.9395,0.9394,0.9394
CADCHF,20041213,215100,0.9394,0.9394,0.9394,0.9394
CADCHF,20041213,215200,0.9394,0.9394,0.9393,0.9393
CADCHF,20041213,215300,0.9393,0.9393,0.9392,0.9392
CADCHF,20041213,215400,0.9392,0.9393,0.9392,0.9393
CADCHF,20041213,215500,0.9394,0.9395,0.9394,0.9395
CADCHF,20041213,215600,0.9395,0.9395,0.9394,0.9394
CADCHF,20041213,215700,0.9394,0.9395,0.9394,0.9395
CADCHF,20041213,215800,0.9395,0.9395,0.9395,0.9395
CADCHF,20041213,215900,0.9394,0.9394,0.9392,0.9392
CADCHF,20041213,220000,0.9392,0.9392,0.9392,0.9392
CADCHF,20041213,220100,0.9392,0.9395,0.9392,0.9394
CADCHF,20041213,220200,0.9393,0.9393,0.9392,0.9392
CADCHF,20041213,220300,0.9391,0.9391,0.9391,0.9391
CADCHF,20041213,220400,0.9391,0.9391,0.9391,0.9391
CADCHF,20041213,220500,0.9391,0.9391,0.9391,0.9391
CADCHF,20041213,220600,0.9391,0.9391,0.9391,0.9391
CADCHF,20041213,220700,0.9391,0.9391,0.9391,0.9391
CADCHF,20041213,220800,0.9391,0.9391,0.9391,0.9391
CADCHF,20041213,220900,0.9391,0.9391,0.9391,0.9391
CADCHF,20041213,221000,0.9391,0.9391,0.9390,0.9390
CADCHF,20041213,221100,0.9390,0.9391,0.9390,0.9391
CADCHF,20041213,221200,0.9392,0.9392,0.9391,0.9391
CADCHF,20041213,221300,0.9391,0.9392,0.9391,0.9392
CADCHF,20041213,221400,0.9392,0.9392,0.9392,0.9392
CADCHF,20041213,221500,0.9392,0.9393,0.9392,0.9393
CADCHF,20041213,221600,0.9393,0.9393,0.9393,0.9393
CADCHF,20041213,221700,0.9394,0.9394,0.9393,0.9393
CADCHF,20041213,221800,0.9392,0.9392,0.9392,0.9392
CADCHF,20041213,221900,0.9392,0.9392,0.9392,0.9392
CADCHF,20041213,222000,0.9392,0.9392,0.9392,0.9392
CADCHF,20041213,222100,0.9392,0.9392,0.9392,0.9392
CADCHF,20041213,222200,0.9392,0.9392,0.9391,0.9391
CADCHF,20041213,222300,0.9392,0.9393,0.9392,0.9393
CADCHF,20041213,222400,0.9394,0.9394,0.9394,0.9394
CADCHF,20041213,222500,0.9394,0.9394,0.9394,0.9394
CADCHF,20041213,222600,0.9394,0.9394,0.9394,0.9394
CADCHF,20041213,222700,0.9394,0.9394,0.9394,0.9394
CADCHF,20041213,222800,0.9394,0.9394,0.9394,0.9394
CADCHF,20041213,222900,0.9394,0.9394,0.9393,0.9393
CADCHF,20041213,223000,0.9393,0.9394,0.9393,0.9394
CADCHF,20041213,223100,0.9394,0.9394,0.9394,0.9394
CADCHF,20041213,223200,0.9394,0.9394,0.9394,0.9394
CADCHF,20041213,223300,0.9395,0.9395,0.9395,0.9395
CADCHF,20041213,223400,0.9395,0.9396,0.9395,0.9396
CADCHF,20041213,223500,0.9395,0.9395,0.9395,0.9395
CADCHF,20041213,223600,0.9395,0.9396,0.9395,0.9396
CADCHF,20041213,223700,0.9396,0.9398,0.9396,0.9398
CADCHF,20041213,223800,0.9398,0.9398,0.9398,0.9398
CADCHF,20041213,223900,0.9399,0.9400,0.9399,0.9400
CADCHF,20041213,224000,0.9400,0.9401,0.9400,0.9401
CADCHF,20041213,224100,0.9401,0.9401,0.9401,0.9401
CADCHF,20041213,224200,0.9402,0.9402,0.9402,0.9402
CADCHF,20041213,224300,0.9402,0.9402,0.9402,0.9402
CADCHF,20041213,224400,0.9401,0.9401,0.9401,0.9401
CADCHF,20041213,224500,0.9401,0.9401,0.9401,0.9401
CADCHF,20041213,224600,0.9401,0.9401,0.9399,0.9399
CADCHF,20041213,224700,0.9399,0.9401,0.9399,0.9401
CADCHF,20041213,224800,0.9401,0.9401,0.9401,0.9401
CADCHF,20041213,224900,0.9399,0.9399,0.9399,0.9399
CADCHF,20041213,225000,0.9399,0.9399,0.9398,0.9398
CADCHF,20041213,225100,0.9398,0.9398,0.9398,0.9398
CADCHF,20041213,225200,0.9398,0.9398,0.9398,0.9398
CADCHF,20041213,225300,0.9398,0.9398,0.9398,0.9398
CADCHF,20041213,225400,0.9398,0.9398,0.9398,0.9398
CADCHF,20041213,225500,0.9398,0.9398,0.9397,0.9397
CADCHF,20041213,225600,0.9397,0.9398,0.9397,0.9398
CADCHF,20041213,225700,0.9398,0.9398,0.9398,0.9398
CADCHF,20041213,225800,0.9399,0.9399,0.9399,0.9399
CADCHF,20041213,225900,0.9399,0.9399,0.9398,0.9398
CADCHF,20041213,230000,0.9398,0.9399,0.9398,0.9399
CADCHF,20041213,230100,0.9399,0.9399,0.9398,0.9398
CADCHF,20041213,230200,0.9398,0.9398,0.9398,0.9398
CADCHF,20041213,230300,0.9398,0.9398,0.9398,0.9398
CADCHF,20041213,230400,0.9398,0.9398,0.9398,0.9398
CADCHF,20041213,230500,0.9399,0.9400,0.9399,0.9399
CADCHF,20041213,230600,0.9398,0.9398,0.9398,0.9398
CADCHF,20041213,230700,0.9397,0.9397,0.9396,0.9396
CADCHF,20041213,230800,0.9398,0.9398,0.9398,0.9398
CADCHF,20041213,230900,0.9398,0.9399,0.9398,0.9399
CADCHF,20041213,231000,0.9401,0.9402,0.9399,0.9399
CADCHF,20041213,231100,0.9399,0.9399,0.9399,0.9399
CADCHF,20041213,231200,0.9398,0.9398,0.9398,0.9398
CADCHF,20041213,231300,0.9398,0.9398,0.9396,0.9396
CADCHF,20041213,231400,0.9395,0.9395,0.9395,0.9395
CADCHF,20041213,231500,0.9395,0.9395,0.9395,0.9395
CADCHF,20041213,231600,0.9395,0.9395,0.9395,0.9395
CADCHF,20041213,231700,0.9396,0.9397,0.9396,0.9397
CADCHF,20041213,231800,0.9398,0.9398,0.9396,0.9396
CADCHF,20041213,231900,0.9396,0.9398,0.9396,0.9397
CADCHF,20041213,232000,0.9396,0.9396,0.9395,0.9395
CADCHF,20041213,232100,0.9395,0.9395,0.9395,0.9395
CADCHF,20041213,232200,0.9395,0.9395,0.9395,0.9395
CADCHF,20041213,232300,0.9395,0.9396,0.9395,0.9396
CADCHF,20041213,232400,0.9395,0.9395,0.9395,0.9395
CADCHF,20041213,232500,0.9395,0.9395,0.9394,0.9394
CADCHF,20041213,232600,0.9394,0.9394,0.9394,0.9394
CADCHF,20041213,232700,0.9394,0.9394,0.9393,0.9393
CADCHF,20041213,232800,0.9392,0.9394,0.9391,0.9391
CADCHF,20041213,232900,0.9391,0.9391,0.9391,0.9391
CADCHF,20041213,233000,0.9391,0.9391,0.9391,0.9391
CADCHF,20041213,233100,0.9391,0.9391,0.9390,0.9390
CADCHF,20041213,233200,0.9390,0.9391,0.9390,0.9391
CADCHF,20041213,233300,0.9391,0.9391,0.9391,0.9391
CADCHF,20041213,233400,0.9390,0.9390,0.9390,0.9390
CADCHF,20041213,233500,0.9390,0.9390,0.9389,0.9389
CADCHF,20041213,233600,0.9388,0.9388,0.9388,0.9388
CADCHF,20041213,233700,0.9387,0.9387,0.9387,0.9387
CADCHF,20041213,233800,0.9388,0.9388,0.9388,0.9388
CADCHF,20041213,233900,0.9388,0.9388,0.9387,0.9387
CADCHF,20041213,234000,0.9387,0.9387,0.9387,0.9387
CADCHF,20041213,234100,0.9387,0.9387,0.9387,0.9387
CADCHF,20041213,234200,0.9387,0.9387,0.9387,0.9387
CADCHF,20041213,234300,0.9387,0.9388,0.9387,0.9388
CADCHF,20041213,234400,0.9388,0.9388,0.9388,0.9388
CADCHF,20041213,234500,0.9389,0.9390,0.9389,0.9390
CADCHF,20041213,234600,0.9390,0.9390,0.9390,0.9390
CADCHF,20041213,234700,0.9390,0.9390,0.9390,0.9390
CADCHF,20041213,234800,0.9390,0.9391,0.9390,0.9391
CADCHF,20041213,234900,0.9391,0.9391,0.9391,0.9391
CADCHF,20041213,235000,0.9392,0.9392,0.9392,0.9392
CADCHF,20041213,235100,0.9392,0.9394,0.9392,0.9394
CADCHF,20041213,235200,0.9394,0.9394,0.9394,0.9394
CADCHF,20041213,235300,0.9394,0.9394,0.9394,0.9394
CADCHF,20041213,235400,0.9394,0.9395,0.9394,0.9395
CADCHF,20041213,235500,0.9395,0.9395,0.9394,0.9394
CADCHF,20041213,235600,0.9394,0.9394,0.9394,0.9394
CADCHF,20041213,235700,0.9394,0.9394,0.9393,0.9393
CADCHF,20041213,235800,0.9393,0.9393,0.9393,0.9393
CADCHF,20041213,235900,0.9393,0.9393,0.9393,0.9393
CADCHF,20041214,000000,0.9393,0.9394,0.9393,0.9394
CADJPY,20041213,000100,86.02,86.02,85.99,85.99
CADJPY,20041213,000200,85.99,85.99,85.99,85.99
CADJPY,20041213,000300,85.99,85.99,85.98,85.98
CADJPY,20041213,000400,85.98,85.98,85.98,85.98
CADJPY,20041213,000500,85.98,85.98,85.97,85.98
CADJPY,20041213,000600,85.98,85.99,85.98,85.99
CADJPY,20041213,000700,85.98,85.98,85.97,85.97
CADJPY,20041213,000800,85.98,85.99,85.98,85.99
CADJPY,20041213,000900,85.99,85.99,85.99,85.99
CADJPY,20041213,001000,85.99,86.00,85.99,86.00
CADJPY,20041213,001100,86.01,86.01,86.01,86.01
CADJPY,20041213,001200,86.01,86.01,86.01,86.01
CADJPY,20041213,001300,86.01,86.02,86.01,86.02
CADJPY,20041213,001400,86.02,86.02,86.02,86.02
CADJPY,20041213,001500,86.02,86.03,86.02,86.03
CADJPY,20041213,001600,86.03,86.04,86.03,86.04
CADJPY,20041213,001700,86.04,86.05,86.04,86.05
CADJPY,20041213,001800,86.05,86.05,86.05,86.05
CADJPY,20041213,001900,86.05,86.05,86.05,86.05
CADJPY,20041213,002000,86.03,86.03,86.01,86.01
CADJPY,20041213,002100,86.01,86.02,86.01,86.02
CADJPY,20041213,002200,86.02,86.02,86.02,86.02
CADJPY,20041213,002300,86.02,86.02,86.02,86.02
CADJPY,20041213,002400,86.02,86.02,86.02,86.02
CADJPY,20041213,002500,86.02,86.02,86.01,86.01
CADJPY,20041213,002600,86.00,86.00,85.99,85.99
CADJPY,20041213,002700,86.00,86.01,86.00,86.01
CADJPY,20041213,002800,86.00,86.00,85.99,85.99
CADJPY,20041213,002900,85.99,86.00,85.99,86.00
CADJPY,20041213,003000,86.01,86.01,86.01,86.01
CADJPY,20041213,003100,86.01,86.01,86.01,86.01
CADJPY,20041213,003200,86.01,86.02,86.01,86.02
CADJPY,20041213,003300,86.02,86.02,86.02,86.02
CADJPY,20041213,003400,86.02,86.02,86.01,86.01
CADJPY,20041213,003500,86.01,86.03,86.01,86.03
CADJPY,20041213,003600,86.02,86.02,86.01,86.01
CADJPY,20041213,003700,86.00,86.00,85.99,85.99
CADJPY,20041213,003800,86.00,86.00,85.99,85.99
CADJPY,20041213,003900,85.99,85.99,85.99,85.99
CADJPY,20041213,004000,85.99,86.00,85.99,86.00
CADJPY,20041213,004100,85.99,85.99,85.99,85.99
CADJPY,20041213,004200,85.99,85.99,85.97,85.98
CADJPY,20041213,004300,85.97,85.97,85.97,85.97
CADJPY,20041213,004400,85.97,85.97,85.96,85.97
CADJPY,20041213,004500,85.97,85.97,85.97,85.97
CADJPY,20041213,004600,85.97,85.97,85.97,85.97
CADJPY,20041213,004700,85.97,85.97,85.95,85.95
CADJPY,20041213,004800,85.94,85.94,85.92,85.92
CADJPY,20041213,004900,85.92,85.92,85.91,85.91
CADJPY,20041213,005000,85.91,85.91,85.91,85.91
CADJPY,20041213,005100,85.92,85.92,85.92,85.92
CADJPY,20041213,005200,85.92,85.92,85.91,85.91
CADJPY,20041213,005300,85.91,85.92,85.91,85.92
CADJPY,20041213,005400,85.92,85.92,85.92,85.92
CADJPY,20041213,005500,85.92,85.94,85.92,85.94
CADJPY,20041213,005600,85.94,85.97,85.94,85.97
CADJPY,20041213,005700,85.97,85.97,85.97,85.97
CADJPY,20041213,005800,85.98,86.01,85.98,86.00
CADJPY,20041213,005900,86.00,86.00,86.00,86.00
CADJPY,20041213,010000,85.99,85.99,85.98,85.98
CADJPY,20041213,010100,85.98,85.98,85.97,85.97
CADJPY,20041213,010200,85.97,85.97,85.96,85.96
CADJPY,20041213,010300,85.95,85.95,85.95,85.95
CADJPY,20041213,010400,85.95,85.95,85.94,85.94
CADJPY,20041213,010500,85.93,85.93,85.92,85.92
CADJPY,20041213,010600,85.93,85.93,85.92,85.92
CADJPY,20041213,010700,85.92,85.95,85.92,85.95
CADJPY,20041213,010800,85.95,85.95,85.95,85.95
CADJPY,20041213,010900,85.95,85.96,85.95,85.95
CADJPY,20041213,011000,85.95,85.97,85.95,85.97
CADJPY,20041213,011100,85.97,85.97,85.97,85.97
CADJPY,20041213,011200,85.96,85.96,85.94,85.94
CADJPY,20041213,011300,85.94,85.95,85.94,85.95
CADJPY,20041213,011400,85.95,85.95,85.94,85.94
CADJPY,20041213,011500,85.94,85.94,85.93,85.93
CADJPY,20041213,011600,85.93,85.93,85.93,85.93
CADJPY,20041213,011700,85.93,85.93,85.93,85.93
CADJPY,20041213,011800,85.93,85.93,85.93,85.93
CADJPY,20041213,011900,85.93,85.93,85.92,85.92
CADJPY,20041213,012000,85.92,85.92,85.92,85.92
CADJPY,20041213,012100,85.92,85.92,85.92,85.92
CADJPY,20041213,012200,85.92,85.92,85.91,85.91
CADJPY,20041213,012300,85.91,85.91,85.91,85.91
CADJPY,20041213,012400,85.91,85.91,85.90,85.90
CADJPY,20041213,012500,85.90,85.90,85.90,85.90
CADJPY,20041213,012600,85.90,85.90,85.90,85.90
CADJPY,20041213,012700,85.90,85.90,85.90,85.90
CADJPY,20041213,012800,85.90,85.90,85.90,85.90
CADJPY,20041213,012900,85.90,85.90,85.90,85.90
CADJPY,20041213,013000,85.89,85.89,85.88,85.89
CADJPY,20041213,013100,85.89,85.89,85.88,85.88
CADJPY,20041213,013200,85.88,85.88,85.85,85.85
CADJPY,20041213,013300,85.84,85.84,85.82,85.83
CADJPY,20041213,013400,85.83,85.83,85.82,85.82
CADJPY,20041213,013500,85.82,85.82,85.82,85.82
CADJPY,20041213,013600,85.82,85.83,85.82,85.83
CADJPY,20041213,013700,85.83,85.84,85.83,85.84
CADJPY,20041213,013800,85.84,85.84,85.84,85.84
CADJPY,20041213,013900,85.83,85.83,85.81,85.81
CADJPY,20041213,014000,85.81,85.82,85.81,85.82
CADJPY,20041213,014100,85.82,85.82,85.80,85.80
CADJPY,20041213,014200,85.79,85.79,85.78,85.78
CADJPY,20041213,014300,85.77,85.78,85.77,85.78
CADJPY,20041213,014400,85.78,85.78,85.78,85.78
CADJPY,20041213,014500,85.78,85.78,85.76,85.76
CADJPY,20041213,014600,85.76,85.76,85.75,85.75
CADJPY,20041213,014700,85.75,85.75,85.74,85.74
CADJPY,20041213,014800,85.74,85.74,85.74,85.74
CADJPY,20041213,014900,85.74,85.74,85.74,85.74
CADJPY,20041213,015000,85.74,85.74,85.72,85.72
CADJPY,20041213,015100,85.72,85.72,85.71,85.71
CADJPY,20041213,015200,85.72,85.73,85.72,85.73
CADJPY,20041213,015300,85.74,85.74,85.71,85.71
CADJPY,20041213,015400,85.71,85.71,85.70,85.70
CADJPY,20041213,015500,85.70,85.70,85.68,85.68
CADJPY,20041213,015600,85.68,85.68,85.67,85.67
CADJPY,20041213,015700,85.67,85.70,85.67,85.70
CADJPY,20041213,015800,85.70,85.70,85.68,85.68
CADJPY,20041213,015900,85.68,85.68,85.66,85.66
CADJPY,20041213,020000,85.65,85.65,85.63,85.64
CADJPY,20041213,020100,85.64,85.64,85.64,85.64
CADJPY,20041213,020200,85.63,85.63,85.62,85.62
CADJPY,20041213,020300,85.63,85.69,85.63,85.69
CADJPY,20041213,020400,85.71,85.71,85.71,85.71
CADJPY,20041213,020500,85.71,85.72,85.71,85.72
CADJPY,20041213,020600,85.72,85.74,85.72,85.74
CADJPY,20041213,020700,85.74,85.74,85.74,85.74
CADJPY,20041213,020800,85.74,85.74,85.74,85.74
CADJPY,20041213,020900,85.74,85.75,85.74,85.75
CADJPY,20041213,021000,85.74,85.74,85.74,85.74
CADJPY,20041213,021100,85.74,85.77,85.74,85.77
CADJPY,20041213,021200,85.77,85.77,85.77,85.77
CADJPY,20041213,021300,85.78,85.82,85.78,85.82
CADJPY,20041213,021400,85.82,85.82,85.81,85.81
CADJPY,20041213,021500,85.81,85.84,85.81,85.84
CADJPY,20041213,021600,85.84,85.84,85.82,85.82
CADJPY,20041213,021700,85.80,85.80,85.76,85.76
CADJPY,20041213,021800,85.76,85.76,85.76,85.76
CADJPY,20041213,021900,85.75,85.77,85.75,85.77
CADJPY,20041213,022000,85.78,85.78,85.78,85.78
CADJPY,20041213,022100,85.78,85.79,85.78,85.79
CADJPY,20041213,022200,85.79,85.82,85.79,85.82
CADJPY,20041213,022300,85.82,85.86,85.82,85.86
CADJPY,20041213,022400,85.87,85.92,85.87,85.92
CADJPY,20041213,022500,85.92,85.92,85.92,85.92
CADJPY,20041213,022600,85.91,85.91,85.91,85.91
CADJPY,20041213,022700,85.92,85.92,85.92,85.92
CADJPY,20041213,022800,85.92,85.92,85.88,85.88
CADJPY,20041213,022900,85.88,85.88,85.81,85.82
CADJPY,20041213,023000,85.82,85.82,85.77,85.77
CADJPY,20041213,023100,85.76,85.79,85.76,85.79
CADJPY,20041213,023200,85.80,85.80,85.79,85.80
CADJPY,20041213,023300,85.80,85.83,85.80,85.83
CADJPY,20041213,023400,85.83,85.83,85.83,85.83
CADJPY,20041213,023500,85.84,85.84,85.84,85.84
CADJPY,20041213,023600,85.84,85.84,85.83,85.83
CADJPY,20041213,023700,85.82,85.85,85.82,85.85
CADJPY,20041213,023800,85.86,85.88,85.86,85.88
CADJPY,20041213,023900,85.88,85.88,85.88,85.88
CADJPY,20041213,024000,85.88,85.88,85.88,85.88
CADJPY,20041213,024100,85.88,85.90,85.88,85.90
CADJPY,20041213,024200,85.90,85.90,85.89,85.89
CADJPY,20041213,024300,85.89,85.89,85.89,85.89
CADJPY,20041213,024400,85.88,85.88,85.88,85.88
CADJPY,20041213,024500,85.88,85.88,85.88,85.88
CADJPY,20041213,024600,85.86,85.86,85.84,85.84
CADJPY,20041213,024700,85.84,85.84,85.82,85.82
CADJPY,20041213,024800,85.82,85.82,85.81,85.81
CADJPY,20041213,024900,85.81,85.81,85.80,85.81
CADJPY,20041213,025000,85.81,85.81,85.81,85.81
CADJPY,20041213,025100,85.82,85.82,85.82,85.82
CADJPY,20041213,025200,85.82,85.83,85.82,85.83
CADJPY,20041213,025300,85.84,85.86,85.84,85.86
CADJPY,20041213,025400,85.86,85.87,85.86,85.87
CADJPY,20041213,025500,85.87,85.88,85.87,85.88
CADJPY,20041213,025600,85.85,85.85,85.83,85.83
CADJPY,20041213,025700,85.84,85.86,85.84,85.86
CADJPY,20041213,025800,85.85,85.85,85.83,85.83
CADJPY,20041213,025900,85.83,85.84,85.83,85.84
CADJPY,20041213,030000,85.83,85.83,85.83,85.83
CADJPY,20041213,030100,85.82,85.82,85.82,85.82
CADJPY,20041213,030200,85.83,85.83,85.82,85.82
CADJPY,20041213,030300,85.81,85.81,85.81,85.81
CADJPY,20041213,030400,85.81,85.83,85.81,85.83
CADJPY,20041213,030500,85.83,85.84,85.83,85.84
CADJPY,20041213,030600,85.84,85.86,85.84,85.85
CADJPY,20041213,030700,85.85,85.85,85.85,85.85
CADJPY,20041213,030800,85.84,85.84,85.83,85.83
CADJPY,20041213,030900,85.83,85.83,85.82,85.82
CADJPY,20041213,031000,85.82,85.82,85.81,85.81
CADJPY,20041213,031100,85.81,85.81,85.80,85.80
CADJPY,20041213,031200,85.80,85.82,85.80,85.82
CADJPY,20041213,031300,85.82,85.82,85.82,85.82
CADJPY,20041213,031400,85.82,85.83,85.82,85.83
CADJPY,20041213,031500,85.83,85.84,85.83,85.84
CADJPY,20041213,031600,85.84,85.84,85.84,85.84
CADJPY,20041213,031700,85.84,85.85,85.84,85.85
CADJPY,20041213,031800,85.85,85.85,85.85,85.85
CADJPY,20041213,031900,85.85,85.85,85.85,85.85
CADJPY,20041213,032000,85.86,85.88,85.86,85.88
CADJPY,20041213,032100,85.88,85.88,85.87,85.87
CADJPY,20041213,032200,85.86,85.86,85.84,85.84
CADJPY,20041213,032300,85.85,85.86,85.85,85.86
CADJPY,20041213,032400,85.86,85.86,85.85,85.85
CADJPY,20041213,032500,85.85,85.85,85.84,85.84
CADJPY,20041213,032600,85.84,85.85,85.84,85.85
CADJPY,20041213,032700,85.85,85.88,85.85,85.88
CADJPY,20041213,032800,85.88,85.88,85.88,85.88
CADJPY,20041213,032900,85.88,85.88,85.86,85.86
CADJPY,20041213,033000,85.85,85.85,85.85,85.85
CADJPY,20041213,033100,85.85,85.86,85.85,85.86
CADJPY,20041213,033200,85.86,85.86,85.85,85.85
CADJPY,20041213,033300,85.85,85.85,85.83,85.83
CADJPY,20041213,033400,85.84,85.84,85.84,85.84
CADJPY,20041213,033500,85.84,85.85,85.84,85.84
CADJPY,20041213,033600,85.83,85.83,85.79,85.79
CADJPY,20041213,033700,85.78,85.82,85.78,85.82
CADJPY,20041213,033800,85.83,85.84,85.83,85.84
CADJPY,20041213,033900,85.84,85.84,85.82,85.82
CADJPY,20041213,034000,85.82,85.82,85.81,85.81
CADJPY,20041213,034100,85.82,85.83,85.82,85.83
CADJPY,20041213,034200,85.83,85.83,85.82,85.82
CADJPY,20041213,034300,85.81,85.82,85.81,85.82
CADJPY,20041213,034400,85.82,85.82,85.82,85.82
CADJPY,20041213,034500,85.83,85.83,85.83,85.83
CADJPY,20041213,034600,85.82,85.82,85.81,85.81
CADJPY,20041213,034700,85.81,85.81,85.81,85.81
CADJPY,20041213,034800,85.81,85.81,85.81,85.81
CADJPY,20041213,034900,85.81,85.82,85.81,85.82
CADJPY,20041213,035000,85.82,85.83,85.82,85.82
CADJPY,20041213,035100,85.82,85.82,85.82,85.82
CADJPY,20041213,035200,85.82,85.83,85.82,85.83
CADJPY,20041213,035300,85.84,85.85,85.84,85.85
CADJPY,20041213,035400,85.84,85.84,85.83,85.83
CADJPY,20041213,035500,85.83,85.83,85.83,85.83
CADJPY,20041213,035600,85.82,85.82,85.82,85.82
CADJPY,20041213,035700,85.82,85.82,85.82,85.82
CADJPY,20041213,035800,85.82,85.82,85.82,85.82
CADJPY,20041213,035900,85.82,85.82,85.82,85.82
CADJPY,20041213,040000,85.82,85.82,85.82,85.82
CADJPY,20041213,040100,85.82,85.82,85.81,85.81
CADJPY,20041213,040200,85.81,85.81,85.81,85.81
CADJPY,20041213,040300,85.81,85.81,85.81,85.81
CADJPY,20041213,040400,85.81,85.81,85.81,85.81
CADJPY,20041213,040500,85.80,85.80,85.79,85.80
CADJPY,20041213,040600,85.80,85.80,85.79,85.79
CADJPY,20041213,040700,85.78,85.78,85.78,85.78
CADJPY,20041213,040800,85.78,85.79,85.78,85.79
CADJPY,20041213,040900,85.77,85.77,85.76,85.76
CADJPY,20041213,041000,85.75,85.75,85.73,85.73
CADJPY,20041213,041100,85.72,85.72,85.72,85.72
CADJPY,20041213,041200,85.72,85.72,85.72,85.72
CADJPY,20041213,041300,85.72,85.72,85.72,85.72
CADJPY,20041213,041400,85.72,85.74,85.72,85.74
CADJPY,20041213,041500,85.74,85.75,85.74,85.75
CADJPY,20041213,041600,85.75,85.75,85.75,85.75
CADJPY,20041213,041700,85.75,85.75,85.74,85.75
CADJPY,20041213,041800,85.76,85.78,85.76,85.78
CADJPY,20041213,041900,85.79,85.79,85.79,85.79
CADJPY,20041213,042000,85.79,85.80,85.79,85.80
CADJPY,20041213,042100,85.80,85.80,85.80,85.80
CADJPY,20041213,042200,85.80,85.81,85.80,85.81
CADJPY,20041213,042300,85.81,85.82,85.81,85.82
CADJPY,20041213,042400,85.82,85.82,85.82,85.82
CADJPY,20041213,042500,85.82,85.83,85.82,85.83
CADJPY,20041213,042600,85.83,85.83,85.83,85.83
CADJPY,20041213,042700,85.83,85.83,85.81,85.81
CADJPY,20041213,042800,85.81,85.81,85.80,85.81
CADJPY,20041213,042900,85.81,85.81,85.80,85.80
CADJPY,20041213,043000,85.79,85.80,85.79,85.80
CADJPY,20041213,043100,85.79,85.80,85.79,85.80
CADJPY,20041213,043200,85.80,85.80,85.80,85.80
CADJPY,20041213,043300,85.80,85.80,85.79,85.79
CADJPY,20041213,043400,85.79,85.79,85.79,85.79
CADJPY,20041213,043500,85.79,85.79,85.79,85.79
CADJPY,20041213,043600,85.78,85.78,85.75,85.75
CADJPY,20041213,043700,85.74,85.74,85.74,85.74
CADJPY,20041213,043800,85.75,85.76,85.75,85.76
CADJPY,20041213,043900,85.77,85.77,85.77,85.77
CADJPY,20041213,044000,85.76,85.77,85.76,85.77
CADJPY,20041213,044100,85.77,85.78,85.77,85.78
CADJPY,20041213,044200,85.79,85.79,85.79,85.79
CADJPY,20041213,044300,85.79,85.79,85.79,85.79
CADJPY,20041213,044400,85.79,85.80,85.79,85.80
CADJPY,20041213,044500,85.79,85.79,85.79,85.79
CADJPY,20041213,044600,85.79,85.79,85.78,85.78
CADJPY,20041213,044700,85.78,85.79,85.78,85.79
CADJPY,20041213,044800,85.78,85.78,85.78,85.78
CADJPY,20041213,044900,85.78,85.79,85.78,85.79
CADJPY,20041213,045000,85.79,85.79,85.79,85.79
CADJPY,20041213,045100,85.79,85.79,85.79,85.79
CADJPY,20041213,045200,85.79,85.79,85.78,85.78
CADJPY,20041213,045300,85.78,85.78,85.76,85.76
CADJPY,20041213,045400,85.76,85.76,85.74,85.74
CADJPY,20041213,045500,85.75,85.75,85.74,85.74
CADJPY,20041213,045600,85.74,85.74,85.74,85.74
CADJPY,20041213,045700,85.74,85.74,85.73,85.73
CADJPY,20041213,045800,85.73,85.73,85.72,85.72
CADJPY,20041213,045900,85.73,85.73,85.73,85.73
CADJPY,20041213,050000,85.73,85.73,85.73,85.73
CADJPY,20041213,050100,85.73,85.73,85.73,85.73
CADJPY,20041213,050200,85.73,85.74,85.73,85.74
CADJPY,20041213,050300,85.74,85.74,85.74,85.74
CADJPY,20041213,050400,85.74,85.74,85.73,85.73
CADJPY,20041213,050500,85.73,85.73,85.73,85.73
CADJPY,20041213,050600,85.74,85.74,85.74,85.74
CADJPY,20041213,050700,85.74,85.74,85.72,85.72
CADJPY,20041213,050800,85.72,85.72,85.72,85.72
CADJPY,20041213,050900,85.72,85.72,85.72,85.72
CADJPY,20041213,051000,85.72,85.72,85.71,85.71
CADJPY,20041213,051100,85.70,85.70,85.70,85.70
CADJPY,20041213,051200,85.69,85.69,85.68,85.68
CADJPY,20041213,051300,85.68,85.68,85.65,85.65
CADJPY,20041213,051400,85.64,85.64,85.64,85.64
CADJPY,20041213,051500,85.64,85.65,85.64,85.64
CADJPY,20041213,051600,85.65,85.66,85.65,85.66
CADJPY,20041213,051700,85.66,85.66,85.65,85.65
CADJPY,20041213,051800,85.65,85.66,85.65,85.66
CADJPY,20041213,051900,85.66,85.66,85.66,85.66
CADJPY,20041213,052000,85.66,85.66,85.66,85.66
CADJPY,20041213,052100,85.66,85.66,85.66,85.66
CADJPY,20041213,052200,85.67,85.68,85.67,85.68
CADJPY,20041213,052300,85.68,85.68,85.68,85.68
CADJPY,20041213,052400,85.68,85.68,85.68,85.68
CADJPY,20041213,052500,85.68,85.68,85.68,85.68
CADJPY,20041213,052600,85.68,85.68,85.67,85.67
CADJPY,20041213,052700,85.67,85.67,85.67,85.67
CADJPY,20041213,052800,85.67,85.68,85.67,85.68
CADJPY,20041213,052900,85.68,85.68,85.68,85.68
CADJPY,20041213,053000,85.68,85.68,85.68,85.68
CADJPY,20041213,053100,85.68,85.68,85.68,85.68
CADJPY,20041213,053200,85.68,85.68,85.68,85.68
CADJPY,20041213,053300,85.68,85.68,85.68,85.68
CADJPY,20041213,053400,85.68,85.68,85.68,85.68
CADJPY,20041213,053500,85.68,85.68,85.67,85.67
CADJPY,20041213,053600,85.67,85.68,85.67,85.68
CADJPY,20041213,053700,85.68,85.68,85.68,85.68
CADJPY,20041213,053800,85.69,85.71,85.69,85.71
CADJPY,20041213,053900,85.71,85.71,85.71,85.71
CADJPY,20041213,054000,85.71,85.71,85.71,85.71
CADJPY,20041213,054100,85.71,85.71,85.70,85.70
CADJPY,20041213,054200,85.70,85.71,85.70,85.71
CADJPY,20041213,054300,85.71,85.71,85.70,85.70
CADJPY,20041213,054400,85.70,85.70,85.68,85.68
CADJPY,20041213,054500,85.68,85.68,85.67,85.67
CADJPY,20041213,054600,85.67,85.67,85.67,85.67
CADJPY,20041213,054700,85.67,85.68,85.67,85.68
CADJPY,20041213,054800,85.68,85.68,85.67,85.67
CADJPY,20041213,054900,85.67,85.67,85.67,85.67
CADJPY,20041213,055000,85.68,85.68,85.68,85.68
CADJPY,20041213,055100,85.68,85.68,85.68,85.68
CADJPY,20041213,055200,85.68,85.68,85.68,85.68
CADJPY,20041213,055300,85.68,85.68,85.68,85.68
CADJPY,20041213,055400,85.68,85.68,85.68,85.68
CADJPY,20041213,055500,85.68,85.68,85.68,85.68
CADJPY,20041213,055600,85.68,85.69,85.68,85.69
CADJPY,20041213,055700,85.69,85.69,85.69,85.69
CADJPY,20041213,055800,85.69,85.70,85.69,85.70
CADJPY,20041213,055900,85.70,85.70,85.70,85.70
CADJPY,20041213,060000,85.70,85.71,85.70,85.71
CADJPY,20041213,060100,85.71,85.71,85.71,85.71
CADJPY,20041213,060200,85.71,85.72,85.71,85.72
CADJPY,20041213,060300,85.72,85.72,85.71,85.71
CADJPY,20041213,060400,85.71,85.71,85.70,85.70
CADJPY,20041213,060500,85.70,85.70,85.70,85.70
CADJPY,20041213,060600,85.70,85.70,85.70,85.70
CADJPY,20041213,060700,85.70,85.70,85.69,85.69
CADJPY,20041213,060800,85.69,85.69,85.69,85.69
CADJPY,20041213,060900,85.69,85.69,85.69,85.69
CADJPY,20041213,061000,85.69,85.69,85.68,85.69
CADJPY,20041213,061100,85.69,85.69,85.69,85.69
CADJPY,20041213,061200,85.69,85.69,85.69,85.69
CADJPY,20041213,061300,85.70,85.70,85.70,85.70
CADJPY,20041213,061400,85.70,85.70,85.69,85.69
CADJPY,20041213,061500,85.69,85.69,85.69,85.69
CADJPY,20041213,061600,85.69,85.71,85.69,85.71
CADJPY,20041213,061700,85.70,85.70,85.70,85.70
CADJPY,20041213,061800,85.70,85.70,85.70,85.70
CADJPY,20041213,061900,85.70,85.70,85.70,85.70
CADJPY,20041213,062000,85.70,85.70,85.70,85.70
CADJPY,20041213,062100,85.70,85.70,85.69,85.69
CADJPY,20041213,062200,85.67,85.67,85.67,85.67
CADJPY,20041213,062300,85.67,85.68,85.67,85.68
CADJPY,20041213,062400,85.68,85.68,85.68,85.68
CADJPY,20041213,062500,85.69,85.69,85.69,85.69
CADJPY,20041213,062600,85.69,85.69,85.69,85.69
CADJPY,20041213,062700,85.69,85.69,85.69,85.69
CADJPY,20041213,062800,85.68,85.68,85.66,85.67
CADJPY,20041213,062900,85.67,85.68,85.67,85.68
CADJPY,20041213,063000,85.69,85.70,85.69,85.70
CADJPY,20041213,063100,85.70,85.70,85.70,85.70
CADJPY,20041213,063200,85.70,85.70,85.70,85.70
CADJPY,20041213,063300,85.70,85.70,85.70,85.70
CADJPY,20041213,063400,85.70,85.72,85.70,85.72
CADJPY,20041213,063500,85.72,85.75,85.72,85.75
CADJPY,20041213,063600,85.75,85.77,85.75,85.77
CADJPY,20041213,063700,85.77,85.77,85.77,85.77
CADJPY,20041213,063800,85.77,85.77,85.77,85.77
CADJPY,20041213,063900,85.77,85.77,85.76,85.76
CADJPY,20041213,064000,85.76,85.77,85.76,85.77
CADJPY,20041213,064100,85.77,85.79,85.77,85.79
CADJPY,20041213,064200,85.80,85.83,85.80,85.83
CADJPY,20041213,064300,85.82,85.82,85.82,85.82
CADJPY,20041213,064400,85.82,85.83,85.82,85.83
CADJPY,20041213,064500,85.83,85.84,85.83,85.84
CADJPY,20041213,064600,85.84,85.84,85.84,85.84
CADJPY,20041213,064700,85.84,85.84,85.84,85.84
CADJPY,20041213,064800,85.84,85.84,85.83,85.84
CADJPY,20041213,064900,85.84,85.84,85.84,85.84
CADJPY,20041213,065000,85.84,85.84,85.83,85.83
CADJPY,20041213,065100,85.83,85.83,85.82,85.82
CADJPY,20041213,065200,85.82,85.82,85.82,85.82
CADJPY,20041213,065300,85.82,85.82,85.81,85.81
CADJPY,20041213,065400,85.81,85.81,85.80,85.80
CADJPY,20041213,065500,85.80,85.80,85.80,85.80
CADJPY,20041213,065600,85.80,85.81,85.80,85.81
CADJPY,20041213,065700,85.81,85.82,85.81,85.82
CADJPY,20041213,065800,85.82,85.82,85.82,85.82
CADJPY,20041213,065900,85.82,85.82,85.82,85.82
CADJPY,20041213,070000,85.81,85.81,85.81,85.81
CADJPY,20041213,070100,85.81,85.81,85.80,85.80
CADJPY,20041213,070200,85.80,85.80,85.78,85.78
CADJPY,20041213,070300,85.78,85.78,85.74,85.74
CADJPY,20041213,070400,85.74,85.74,85.74,85.74
CADJPY,20041213,070500,85.74,85.75,85.74,85.74
CADJPY,20041213,070600,85.74,85.74,85.74,85.74
CADJPY,20041213,070700,85.75,85.75,85.75,85.75
CADJPY,20041213,070800,85.75,85.75,85.75,85.75
CADJPY,20041213,070900,85.75,85.75,85.75,85.75
CADJPY,20041213,071000,85.74,85.74,85.74,85.74
CADJPY,20041213,071100,85.74,85.74,85.74,85.74
CADJPY,20041213,071200,85.74,85.75,85.74,85.75
CADJPY,20041213,071300,85.76,85.77,85.76,85.77
CADJPY,20041213,071400,85.78,85.79,85.78,85.79
CADJPY,20041213,071500,85.79,85.79,85.79,85.79
CADJPY,20041213,071600,85.79,85.80,85.79,85.80
CADJPY,20041213,071700,85.80,85.81,85.80,85.81
CADJPY,20041213,071800,85.81,85.81,85.81,85.81
CADJPY,20041213,071900,85.81,85.81,85.81,85.81
CADJPY,20041213,072000,85.81,85.81,85.80,85.80
CADJPY,20041213,072100,85.80,85.80,85.79,85.79
CADJPY,20041213,072200,85.79,85.79,85.79,85.79
CADJPY,20041213,072300,85.79,85.79,85.79,85.79
CADJPY,20041213,072400,85.79,85.79,85.79,85.79
CADJPY,20041213,072500,85.80,85.80,85.79,85.79
CADJPY,20041213,072600,85.79,85.80,85.79,85.80
CADJPY,20041213,072700,85.80,85.83,85.80,85.83
CADJPY,20041213,072800,85.84,85.85,85.84,85.85
CADJPY,20041213,072900,85.85,85.86,85.85,85.86
CADJPY,20041213,073000,85.85,85.85,85.84,85.84
CADJPY,20041213,073100,85.84,85.84,85.84,85.84
CADJPY,20041213,073200,85.84,85.84,85.84,85.84
CADJPY,20041213,073300,85.84,85.84,85.84,85.84
CADJPY,20041213,073400,85.83,85.83,85.80,85.80
CADJPY,20041213,073500,85.80,85.80,85.80,85.80
CADJPY,20041213,073600,85.80,85.81,85.80,85.81
CADJPY,20041213,073700,85.80,85.80,85.80,85.80
CADJPY,20041213,073800,85.80,85.82,85.80,85.82
CADJPY,20041213,073900,85.82,85.83,85.82,85.83
CADJPY,20041213,074000,85.83,85.84,85.83,85.84
CADJPY,20041213,074100,85.84,85.84,85.83,85.83
CADJPY,20041213,074200,85.83,85.83,85.83,85.83
CADJPY,20041213,074300,85.84,85.84,85.83,85.83
CADJPY,20041213,074400,85.83,85.85,85.83,85.85
CADJPY,20041213,074500,85.85,85.85,85.85,85.85
CADJPY,20041213,074600,85.84,85.84,85.84,85.84
CADJPY,20041213,074700,85.84,85.84,85.83,85.83
CADJPY,20041213,074800,85.83,85.83,85.82,85.82
CADJPY,20041213,074900,85.82,85.82,85.82,85.82
CADJPY,20041213,075000,85.82,85.82,85.82,85.82
CADJPY,20041213,075100,85.80,85.80,85.80,85.80
CADJPY,20041213,075200,85.81,85.81,85.81,85.81
CADJPY,20041213,075300,85.81,85.81,85.81,85.81
CADJPY,20041213,075400,85.81,85.82,85.81,85.82
CADJPY,20041213,075500,85.82,85.82,85.81,85.82
CADJPY,20041213,075600,85.83,85.85,85.83,85.85
CADJPY,20041213,075700,85.85,85.85,85.85,85.85
CADJPY,20041213,075800,85.85,85.86,85.85,85.85
CADJPY,20041213,075900,85.84,85.85,85.84,85.85
CADJPY,20041213,080000,85.85,85.86,85.85,85.86
CADJPY,20041213,080100,85.86,85.86,85.85,85.85
CADJPY,20041213,080200,85.84,85.84,85.83,85.83
CADJPY,20041213,080300,85.83,85.90,85.83,85.90
CADJPY,20041213,080400,85.93,85.93,85.85,85.85
CADJPY,20041213,080500,85.84,85.88,85.84,85.87
CADJPY,20041213,080600,85.87,85.87,85.87,85.87
CADJPY,20041213,080700,85.88,85.88,85.88,85.88
CADJPY,20041213,080800,85.89,85.90,85.89,85.90
CADJPY,20041213,080900,85.89,85.90,85.88,85.89
CADJPY,20041213,081000,85.88,85.88,85.87,85.87
CADJPY,20041213,081100,85.87,85.87,85.85,85.85
CADJPY,20041213,081200,85.85,85.85,85.85,85.85
CADJPY,20041213,081300,85.85,85.85,85.84,85.84
CADJPY,20041213,081400,85.84,85.84,85.82,85.82
CADJPY,20041213,081500,85.82,85.83,85.82,85.83
CADJPY,20041213,081600,85.83,85.83,85.83,85.83
CADJPY,20041213,081700,85.81,85.83,85.81,85.83
CADJPY,20041213,081800,85.84,85.84,85.83,85.84
CADJPY,20041213,081900,85.85,85.86,85.85,85.86
CADJPY,20041213,082000,85.85,85.86,85.85,85.86
CADJPY,20041213,082100,85.88,85.88,85.87,85.87
CADJPY,20041213,082200,85.86,85.86,85.84,85.85
CADJPY,20041213,082300,85.85,85.85,85.85,85.85
CADJPY,20041213,082400,85.85,85.85,85.83,85.83
CADJPY,20041213,082500,85.82,85.82,85.80,85.80
CADJPY,20041213,082600,85.80,85.82,85.79,85.81
CADJPY,20041213,082700,85.82,85.84,85.82,85.84
CADJPY,20041213,082800,85.84,85.86,85.84,85.86
CADJPY,20041213,082900,85.86,85.86,85.84,85.84
CADJPY,20041213,083000,85.84,85.85,85.84,85.85
CADJPY,20041213,083100,85.85,85.86,85.85,85.86
CADJPY,20041213,083200,85.86,85.88,85.86,85.88
CADJPY,20041213,083300,85.88,85.88,85.86,85.87
CADJPY,20041213,083400,85.88,85.88,85.86,85.86
CADJPY,20041213,083500,85.85,85.85,85.83,85.83
CADJPY,20041213,083600,85.84,85.84,85.84,85.84
CADJPY,20041213,083700,85.84,85.84,85.82,85.82
CADJPY,20041213,083800,85.82,85.82,85.81,85.81
CADJPY,20041213,083900,85.80,85.83,85.80,85.83
CADJPY,20041213,084000,85.84,85.84,85.83,85.83
CADJPY,20041213,084100,85.82,85.83,85.81,85.83
CADJPY,20041213,084200,85.83,85.84,85.83,85.84
CADJPY,20041213,084300,85.84,85.84,85.84,85.84
CADJPY,20041213,084400,85.84,85.84,85.82,85.82
CADJPY,20041213,084500,85.82,85.84,85.82,85.84
CADJPY,20041213,084600,85.84,85.85,85.84,85.85
CADJPY,20041213,084700,85.86,85.86,85.86,85.86
CADJPY,20041213,084800,85.87,85.87,85.85,85.85
CADJPY,20041213,084900,85.84,85.85,85.83,85.83
CADJPY,20041213,085000,85.82,85.83,85.82,85.83
CADJPY,20041213,085100,85.82,85.82,85.82,85.82
CADJPY,20041213,085200,85.83,85.83,85.80,85.80
CADJPY,20041213,085300,85.80,85.82,85.80,85.82
CADJPY,20041213,085400,85.82,85.83,85.82,85.83
CADJPY,20041213,085500,85.83,85.85,85.83,85.85
CADJPY,20041213,085600,85.85,85.86,85.85,85.85
CADJPY,20041213,085700,85.85,85.85,85.85,85.85
CADJPY,20041213,085800,85.85,85.86,85.85,85.86
CADJPY,20041213,085900,85.85,85.85,85.82,85.82
CADJPY,20041213,090000,85.83,85.84,85.83,85.84
CADJPY,20041213,090100,85.84,85.84,85.83,85.83
CADJPY,20041213,090200,85.83,85.83,85.81,85.81
CADJPY,20041213,090300,85.81,85.82,85.81,85.81
CADJPY,20041213,090400,85.81,85.81,85.80,85.80
CADJPY,20041213,090500,85.80,85.81,85.80,85.81
CADJPY,20041213,090600,85.82,85.82,85.82,85.82
CADJPY,20041213,090700,85.83,85.83,85.83,85.83
CADJPY,20041213,090800,85.83,85.83,85.82,85.82
CADJPY,20041213,090900,85.82,85.82,85.82,85.82
CADJPY,20041213,091000,85.81,85.81,85.79,85.79
CADJPY,20041213,091100,85.79,85.80,85.79,85.80
CADJPY,20041213,091200,85.80,85.82,85.79,85.79
CADJPY,20041213,091300,85.79,85.79,85.79,85.79
CADJPY,20041213,091400,85.78,85.78,85.76,85.76
CADJPY,20041213,091500,85.76,85.77,85.76,85.77
CADJPY,20041213,091600,85.78,85.79,85.78,85.79
CADJPY,20041213,091700,85.79,85.79,85.79,85.79
CADJPY,20041213,091800,85.80,85.81,85.79,85.80
CADJPY,20041213,091900,85.80,85.81,85.80,85.81
CADJPY,20041213,092000,85.81,85.81,85.81,85.81
CADJPY,20041213,092100,85.82,85.82,85.81,85.81
CADJPY,20041213,092200,85.80,85.82,85.80,85.82
CADJPY,20041213,092300,85.83,85.87,85.83,85.87
CADJPY,20041213,092400,85.88,85.88,85.88,85.88
CADJPY,20041213,092500,85.87,85.87,85.86,85.86
CADJPY,20041213,092600,85.86,85.86,85.85,85.85
CADJPY,20041213,092700,85.86,85.88,85.86,85.88
CADJPY,20041213,092800,85.89,85.89,85.88,85.88
CADJPY,20041213,092900,85.88,85.88,85.86,85.86
CADJPY,20041213,093000,85.85,85.87,85.84,85.87
CADJPY,20041213,093100,85.88,85.88,85.84,85.84
CADJPY,20041213,093200,85.83,85.83,85.79,85.79
CADJPY,20041213,093300,85.78,85.79,85.78,85.79
CADJPY,20041213,093400,85.79,85.81,85.79,85.81
CADJPY,20041213,093500,85.82,85.83,85.82,85.83
CADJPY,20041213,093600,85.84,85.84,85.82,85.82
CADJPY,20041213,093700,85.83,85.83,85.83,85.83
CADJPY,20041213,093800,85.83,85.85,85.83,85.85
CADJPY,20041213,093900,85.85,85.85,85.84,85.84
CADJPY,20041213,094000,85.84,85.84,85.82,85.82
CADJPY,20041213,094100,85.82,85.82,85.80,85.80
CADJPY,20041213,094200,85.79,85.79,85.78,85.78
CADJPY,20041213,094300,85.78,85.78,85.78,85.78
CADJPY,20041213,094400,85.78,85.78,85.77,85.77
CADJPY,20041213,094500,85.77,85.77,85.77,85.77
CADJPY,20041213,094600,85.78,85.81,85.78,85.81
CADJPY,20041213,094700,85.81,85.84,85.81,85.84
CADJPY,20041213,094800,85.85,85.86,85.85,85.86
CADJPY,20041213,094900,85.86,85.86,85.85,85.85
CADJPY,20041213,095000,85.86,85.89,85.86,85.89
CADJPY,20041213,095100,85.90,85.93,85.90,85.93
CADJPY,20041213,095200,85.91,85.91,85.89,85.89
CADJPY,20041213,095300,85.88,85.88,85.87,85.87
CADJPY,20041213,095400,85.87,85.88,85.87,85.87
CADJPY,20041213,095500,85.86,85.86,85.85,85.85
CADJPY,20041213,095600,85.85,85.85,85.84,85.84
CADJPY,20041213,095700,85.83,85.84,85.83,85.84
CADJPY,20041213,095800,85.84,85.85,85.84,85.85
CADJPY,20041213,095900,85.86,85.86,85.83,85.83
CADJPY,20041213,100000,85.82,85.82,85.78,85.78
CADJPY,20041213,100100,85.78,85.78,85.77,85.77
CADJPY,20041213,100200,85.76,85.76,85.75,85.76
CADJPY,20041213,100300,85.77,85.77,85.77,85.77
CADJPY,20041213,100400,85.77,85.78,85.77,85.78
CADJPY,20041213,100500,85.79,85.80,85.79,85.80
CADJPY,20041213,100600,85.80,85.83,85.80,85.82
CADJPY,20041213,100700,85.81,85.81,85.79,85.79
CADJPY,20041213,100800,85.79,85.79,85.79,85.79
CADJPY,20041213,100900,85.79,85.80,85.79,85.80
CADJPY,20041213,101000,85.81,85.81,85.79,85.79
CADJPY,20041213,101100,85.78,85.78,85.77,85.77
CADJPY,20041213,101200,85.76,85.77,85.76,85.77
CADJPY,20041213,101300,85.78,85.79,85.78,85.79
CADJPY,20041213,101400,85.78,85.78,85.77,85.77
CADJPY,20041213,101500,85.78,85.79,85.77,85.79
CADJPY,20041213,101600,85.79,85.80,85.79,85.80
CADJPY,20041213,101700,85.79,85.79,85.76,85.76
CADJPY,20041213,101800,85.76,85.76,85.75,85.75
CADJPY,20041213,101900,85.77,85.77,85.77,85.77
CADJPY,20041213,102000,85.77,85.77,85.76,85.76
CADJPY,20041213,102100,85.76,85.76,85.76,85.76
CADJPY,20041213,102200,85.76,85.77,85.76,85.77
CADJPY,20041213,102300,85.77,85.78,85.77,85.78
CADJPY,20041213,102400,85.77,85.77,85.75,85.75
CADJPY,20041213,102500,85.74,85.74,85.74,85.74
CADJPY,20041213,102600,85.74,85.75,85.74,85.75
CADJPY,20041213,102700,85.74,85.74,85.74,85.74
CADJPY,20041213,102800,85.74,85.75,85.73,85.75
CADJPY,20041213,102900,85.75,85.75,85.75,85.75
CADJPY,20041213,103000,85.75,85.75,85.74,85.74
CADJPY,20041213,103100,85.74,85.74,85.74,85.74
CADJPY,20041213,103200,85.73,85.73,85.72,85.73
CADJPY,20041213,103300,85.73,85.73,85.73,85.73
CADJPY,20041213,103400,85.74,85.74,85.70,85.70
CADJPY,20041213,103500,85.69,85.70,85.69,85.70
CADJPY,20041213,103600,85.70,85.70,85.70,85.70
CADJPY,20041213,103700,85.71,85.74,85.71,85.74
CADJPY,20041213,103800,85.74,85.74,85.74,85.74
CADJPY,20041213,103900,85.74,85.74,85.73,85.73
CADJPY,20041213,104000,85.74,85.74,85.74,85.74
CADJPY,20041213,104100,85.75,85.75,85.74,85.74
CADJPY,20041213,104200,85.73,85.73,85.72,85.72
CADJPY,20041213,104300,85.72,85.72,85.72,85.72
CADJPY,20041213,104400,85.71,85.71,85.70,85.70
CADJPY,20041213,104500,85.70,85.70,85.69,85.69
CADJPY,20041213,104600,85.70,85.71,85.70,85.71
CADJPY,20041213,104700,85.72,85.72,85.72,85.72
CADJPY,20041213,104800,85.71,85.74,85.71,85.74
CADJPY,20041213,104900,85.74,85.75,85.74,85.75
CADJPY,20041213,105000,85.74,85.74,85.72,85.72
CADJPY,20041213,105100,85.71,85.71,85.71,85.71
CADJPY,20041213,105200,85.71,85.73,85.71,85.72
CADJPY,20041213,105300,85.71,85.72,85.71,85.72
CADJPY,20041213,105400,85.72,85.72,85.71,85.71
CADJPY,20041213,105500,85.72,85.72,85.72,85.72
CADJPY,20041213,105600,85.72,85.72,85.71,85.71
CADJPY,20041213,105700,85.70,85.70,85.70,85.70
CADJPY,20041213,105800,85.70,85.70,85.69,85.70
CADJPY,20041213,105900,85.70,85.71,85.70,85.71
CADJPY,20041213,110000,85.71,85.71,85.71,85.71
CADJPY,20041213,110100,85.72,85.72,85.72,85.72
CADJPY,20041213,110200,85.71,85.71,85.71,85.71
CADJPY,20041213,110300,85.71,85.71,85.71,85.71
CADJPY,20041213,110400,85.71,85.73,85.71,85.73
CADJPY,20041213,110500,85.74,85.75,85.74,85.75
CADJPY,20041213,110600,85.76,85.77,85.76,85.77
CADJPY,20041213,110700,85.77,85.77,85.77,85.77
CADJPY,20041213,110800,85.77,85.78,85.77,85.78
CADJPY,20041213,110900,85.78,85.78,85.78,85.78
CADJPY,20041213,111000,85.77,85.77,85.77,85.77
CADJPY,20041213,111100,85.77,85.77,85.77,85.77
CADJPY,20041213,111200,85.77,85.77,85.74,85.74
CADJPY,20041213,111300,85.74,85.76,85.74,85.75
CADJPY,20041213,111400,85.75,85.75,85.75,85.75
CADJPY,20041213,111500,85.75,85.76,85.75,85.76
CADJPY,20041213,111600,85.75,85.75,85.74,85.74
CADJPY,20041213,111700,85.73,85.73,85.72,85.72
CADJPY,20041213,111800,85.71,85.71,85.71,85.71
CADJPY,20041213,111900,85.70,85.71,85.70,85.70
CADJPY,20041213,112000,85.70,85.70,85.69,85.69
CADJPY,20041213,112100,85.69,85.69,85.66,85.66
CADJPY,20041213,112200,85.65,85.65,85.62,85.62
CADJPY,20041213,112300,85.62,85.62,85.61,85.61
CADJPY,20041213,112400,85.61,85.62,85.61,85.62
CADJPY,20041213,112500,85.62,85.62,85.61,85.61
CADJPY,20041213,112600,85.61,85.61,85.61,85.61
CADJPY,20041213,112700,85.63,85.64,85.63,85.63
CADJPY,20041213,112800,85.62,85.62,85.61,85.61
CADJPY,20041213,112900,85.61,85.62,85.61,85.62
CADJPY,20041213,113000,85.62,85.62,85.61,85.62
CADJPY,20041213,113100,85.63,85.63,85.62,85.62
CADJPY,20041213,113200,85.62,85.62,85.61,85.61
CADJPY,20041213,113300,85.61,85.63,85.61,85.63
CADJPY,20041213,113400,85.63,85.63,85.62,85.62
CADJPY,20041213,113500,85.61,85.61,85.60,85.60
CADJPY,20041213,113600,85.61,85.61,85.61,85.61
CADJPY,20041213,113700,85.62,85.62,85.59,85.59
CADJPY,20041213,113800,85.59,85.59,85.58,85.58
CADJPY,20041213,113900,85.58,85.60,85.58,85.60
CADJPY,20041213,114000,85.60,85.62,85.60,85.62
CADJPY,20041213,114100,85.62,85.62,85.59,85.59
CADJPY,20041213,114200,85.59,85.59,85.58,85.58
CADJPY,20041213,114300,85.58,85.59,85.58,85.59
CADJPY,20041213,114400,85.59,85.59,85.59,85.59
CADJPY,20041213,114500,85.59,85.61,85.59,85.61
CADJPY,20041213,114600,85.62,85.64,85.62,85.64
CADJPY,20041213,114700,85.65,85.67,85.65,85.67
CADJPY,20041213,114800,85.67,85.67,85.65,85.65
CADJPY,20041213,114900,85.66,85.67,85.66,85.67
CADJPY,20041213,115000,85.67,85.67,85.67,85.67
CADJPY,20041213,115100,85.68,85.68,85.68,85.68
CADJPY,20041213,115200,85.67,85.67,85.66,85.66
CADJPY,20041213,115300,85.66,85.66,85.64,85.64
CADJPY,20041213,115400,85.64,85.64,85.64,85.64
CADJPY,20041213,115500,85.63,85.63,85.63,85.63
CADJPY,20041213,115600,85.63,85.63,85.62,85.62
CADJPY,20041213,115700,85.62,85.62,85.60,85.60
CADJPY,20041213,115800,85.60,85.60,85.56,85.56
CADJPY,20041213,115900,85.57,85.57,85.57,85.57
CADJPY,20041213,120000,85.58,85.59,85.58,85.59
CADJPY,20041213,120100,85.59,85.59,85.57,85.57
CADJPY,20041213,120200,85.55,85.55,85.55,85.55
CADJPY,20041213,120300,85.56,85.56,85.56,85.56
CADJPY,20041213,120400,85.56,85.56,85.56,85.56
CADJPY,20041213,120500,85.56,85.59,85.56,85.59
CADJPY,20041213,120600,85.60,85.62,85.60,85.62
CADJPY,20041213,120700,85.62,85.62,85.62,85.62
CADJPY,20041213,120800,85.62,85.62,85.61,85.61
CADJPY,20041213,120900,85.61,85.61,85.61,85.61
CADJPY,20041213,121000,85.61,85.63,85.61,85.63
CADJPY,20041213,121100,85.63,85.63,85.62,85.62
CADJPY,20041213,121200,85.62,85.62,85.61,85.61
CADJPY,20041213,121300,85.60,85.60,85.60,85.60
CADJPY,20041213,121400,85.60,85.60,85.60,85.60
CADJPY,20041213,121500,85.60,85.61,85.59,85.61
CADJPY,20041213,121600,85.61,85.62,85.61,85.62
CADJPY,20041213,121700,85.62,85.64,85.62,85.64
CADJPY,20041213,121800,85.64,85.64,85.62,85.62
CADJPY,20041213,121900,85.61,85.61,85.61,85.61
CADJPY,20041213,122000,85.61,85.64,85.61,85.64
CADJPY,20041213,122100,85.64,85.65,85.64,85.65
CADJPY,20041213,122200,85.65,85.65,85.65,85.65
CADJPY,20041213,122300,85.65,85.65,85.65,85.65
CADJPY,20041213,122400,85.65,85.66,85.65,85.66
CADJPY,20041213,122500,85.66,85.66,85.64,85.64
CADJPY,20041213,122600,85.63,85.63,85.63,85.63
CADJPY,20041213,122700,85.62,85.65,85.62,85.65
CADJPY,20041213,122800,85.65,85.67,85.65,85.67
CADJPY,20041213,122900,85.67,85.67,85.66,85.66
CADJPY,20041213,123000,85.66,85.66,85.65,85.66
CADJPY,20041213,123100,85.66,85.66,85.63,85.63
CADJPY,20041213,123200,85.62,85.62,85.62,85.62
CADJPY,20041213,123300,85.62,85.63,85.62,85.63
CADJPY,20041213,123400,85.63,85.63,85.61,85.61
CADJPY,20041213,123500,85.60,85.61,85.58,85.61
CADJPY,20041213,123600,85.62,85.62,85.62,85.62
CADJPY,20041213,123700,85.63,85.63,85.60,85.62
CADJPY,20041213,123800,85.62,85.63,85.62,85.63
CADJPY,20041213,123900,85.62,85.62,85.61,85.61
CADJPY,20041213,124000,85.60,85.60,85.59,85.59
CADJPY,20041213,124100,85.59,85.59,85.59,85.59
CADJPY,20041213,124200,85.60,85.61,85.60,85.61
CADJPY,20041213,124300,85.61,85.63,85.61,85.63
CADJPY,20041213,124400,85.63,85.63,85.63,85.63
CADJPY,20041213,124500,85.63,85.63,85.62,85.62
CADJPY,20041213,124600,85.62,85.63,85.62,85.63
CADJPY,20041213,124700,85.62,85.62,85.62,85.62
CADJPY,20041213,124800,85.61,85.61,85.61,85.61
CADJPY,20041213,124900,85.62,85.62,85.57,85.58
CADJPY,20041213,125000,85.59,85.59,85.57,85.57
CADJPY,20041213,125100,85.57,85.57,85.56,85.56
CADJPY,20041213,125200,85.57,85.57,85.56,85.56
CADJPY,20041213,125300,85.56,85.56,85.56,85.56
CADJPY,20041213,125400,85.56,85.59,85.56,85.59
CADJPY,20041213,125500,85.58,85.58,85.56,85.56
CADJPY,20041213,125600,85.56,85.56,85.55,85.55
CADJPY,20041213,125700,85.55,85.55,85.55,85.55
CADJPY,20041213,125800,85.55,85.56,85.55,85.56
CADJPY,20041213,125900,85.56,85.56,85.54,85.55
CADJPY,20041213,130000,85.56,85.57,85.56,85.57
CADJPY,20041213,130100,85.58,85.58,85.57,85.57
CADJPY,20041213,130200,85.55,85.56,85.55,85.56
CADJPY,20041213,130300,85.57,85.58,85.57,85.58
CADJPY,20041213,130400,85.60,85.61,85.60,85.61
CADJPY,20041213,130500,85.61,85.61,85.60,85.60
CADJPY,20041213,130600,85.60,85.60,85.58,85.59
CADJPY,20041213,130700,85.59,85.60,85.59,85.60
CADJPY,20041213,130800,85.61,85.62,85.61,85.62
CADJPY,20041213,130900,85.62,85.62,85.58,85.58
CADJPY,20041213,131000,85.58,85.58,85.57,85.57
CADJPY,20041213,131100,85.57,85.57,85.57,85.57
CADJPY,20041213,131200,85.57,85.57,85.57,85.57
CADJPY,20041213,131300,85.58,85.60,85.58,85.60
CADJPY,20041213,131400,85.61,85.63,85.61,85.63
CADJPY,20041213,131500,85.63,85.63,85.61,85.61
CADJPY,20041213,131600,85.61,85.61,85.61,85.61
CADJPY,20041213,131700,85.61,85.63,85.60,85.63
CADJPY,20041213,131800,85.63,85.63,85.63,85.63
CADJPY,20041213,131900,85.62,85.62,85.60,85.60
CADJPY,20041213,132000,85.61,85.63,85.61,85.61
CADJPY,20041213,132100,85.61,85.62,85.61,85.62
CADJPY,20041213,132200,85.63,85.64,85.63,85.64
CADJPY,20041213,132300,85.65,85.65,85.62,85.62
CADJPY,20041213,132400,85.61,85.61,85.61,85.61
CADJPY,20041213,132500,85.62,85.63,85.62,85.63
CADJPY,20041213,132600,85.63,85.63,85.63,85.63
CADJPY,20041213,132700,85.63,85.64,85.63,85.64
CADJPY,20041213,132800,85.64,85.64,85.63,85.64
CADJPY,20041213,132900,85.65,85.67,85.65,85.67
CADJPY,20041213,133000,85.67,85.67,85.65,85.65
CADJPY,20041213,133100,85.65,85.65,85.63,85.63
CADJPY,20041213,133200,85.64,85.65,85.64,85.65
CADJPY,20041213,133300,85.64,85.64,85.62,85.62
CADJPY,20041213,133400,85.62,85.63,85.62,85.62
CADJPY,20041213,133500,85.62,85.62,85.61,85.61
CADJPY,20041213,133600,85.61,85.61,85.61,85.61
CADJPY,20041213,133700,85.60,85.61,85.60,85.60
CADJPY,20041213,133800,85.59,85.61,85.59,85.60
CADJPY,20041213,133900,85.60,85.60,85.60,85.60
CADJPY,20041213,134000,85.59,85.59,85.56,85.58
CADJPY,20041213,134100,85.58,85.58,85.57,85.57
CADJPY,20041213,134200,85.58,85.58,85.57,85.57
CADJPY,20041213,134300,85.57,85.57,85.56,85.56
CADJPY,20041213,134400,85.56,85.56,85.49,85.49
CADJPY,20041213,134500,85.49,85.52,85.49,85.52
CADJPY,20041213,134600,85.52,85.52,85.50,85.50
CADJPY,20041213,134700,85.49,85.52,85.49,85.52
CADJPY,20041213,134800,85.52,85.52,85.51,85.51
CADJPY,20041213,134900,85.51,85.51,85.49,85.50
CADJPY,20041213,135000,85.50,85.51,85.50,85.51
CADJPY,20041213,135100,85.52,85.52,85.52,85.52
CADJPY,20041213,135200,85.52,85.53,85.51,85.52
CADJPY,20041213,135300,85.51,85.51,85.50,85.50
CADJPY,20041213,135400,85.51,85.53,85.51,85.53
CADJPY,20041213,135500,85.52,85.53,85.52,85.53
CADJPY,20041213,135600,85.53,85.53,85.53,85.53
CADJPY,20041213,135700,85.53,85.54,85.53,85.54
CADJPY,20041213,135800,85.55,85.56,85.55,85.56
CADJPY,20041213,135900,85.56,85.56,85.56,85.56
CADJPY,20041213,140000,85.56,85.56,85.54,85.54
CADJPY,20041213,140100,85.54,85.55,85.54,85.55
CADJPY,20041213,140200,85.55,85.55,85.54,85.55
CADJPY,20041213,140300,85.57,85.60,85.57,85.60
CADJPY,20041213,140400,85.60,85.60,85.60,85.60
CADJPY,20041213,140500,85.59,85.59,85.59,85.59
CADJPY,20041213,140600,85.58,85.58,85.58,85.58
CADJPY,20041213,140700,85.58,85.58,85.56,85.56
CADJPY,20041213,140800,85.56,85.56,85.55,85.55
CADJPY,20041213,140900,85.55,85.55,85.53,85.53
CADJPY,20041213,141000,85.52,85.52,85.49,85.49
CADJPY,20041213,141100,85.49,85.49,85.47,85.47
CADJPY,20041213,141200,85.47,85.47,85.46,85.46
CADJPY,20041213,141300,85.45,85.45,85.44,85.45
CADJPY,20041213,141400,85.45,85.45,85.41,85.41
CADJPY,20041213,141500,85.40,85.40,85.36,85.36
CADJPY,20041213,141600,85.36,85.39,85.36,85.38
CADJPY,20041213,141700,85.38,85.39,85.38,85.39
CADJPY,20041213,141800,85.40,85.43,85.40,85.43
CADJPY,20041213,141900,85.43,85.45,85.43,85.45
CADJPY,20041213,142000,85.46,85.50,85.46,85.50
CADJPY,20041213,142100,85.51,85.51,85.51,85.51
CADJPY,20041213,142200,85.51,85.51,85.49,85.49
CADJPY,20041213,142300,85.47,85.49,85.46,85.49
CADJPY,20041213,142400,85.49,85.49,85.47,85.48
CADJPY,20041213,142500,85.48,85.48,85.46,85.46
CADJPY,20041213,142600,85.45,85.46,85.45,85.46
CADJPY,20041213,142700,85.46,85.46,85.46,85.46
CADJPY,20041213,142800,85.47,85.47,85.47,85.47
CADJPY,20041213,142900,85.47,85.47,85.45,85.45
CADJPY,20041213,143000,85.44,85.44,85.43,85.43
CADJPY,20041213,143100,85.43,85.45,85.41,85.42
CADJPY,20041213,143200,85.41,85.44,85.40,85.44
CADJPY,20041213,143300,85.43,85.43,85.40,85.42
CADJPY,20041213,143400,85.41,85.41,85.39,85.39
CADJPY,20041213,143500,85.39,85.42,85.39,85.41
CADJPY,20041213,143600,85.40,85.40,85.38,85.40
CADJPY,20041213,143700,85.42,85.42,85.40,85.40
CADJPY,20041213,143800,85.40,85.41,85.40,85.41
CADJPY,20041213,143900,85.41,85.42,85.41,85.42
CADJPY,20041213,144000,85.42,85.42,85.39,85.39
CADJPY,20041213,144100,85.39,85.40,85.39,85.40
CADJPY,20041213,144200,85.40,85.43,85.40,85.43
CADJPY,20041213,144300,85.43,85.43,85.41,85.41
CADJPY,20041213,144400,85.41,85.42,85.41,85.42
CADJPY,20041213,144500,85.43,85.44,85.43,85.44
CADJPY,20041213,144600,85.44,85.44,85.42,85.43
CADJPY,20041213,144700,85.43,85.43,85.42,85.42
CADJPY,20041213,144800,85.41,85.41,85.40,85.41
CADJPY,20041213,144900,85.42,85.42,85.40,85.40
CADJPY,20041213,145000,85.39,85.39,85.38,85.38
CADJPY,20041213,145100,85.39,85.39,85.38,85.38
CADJPY,20041213,145200,85.38,85.39,85.38,85.39
CADJPY,20041213,145300,85.40,85.41,85.39,85.39
CADJPY,20041213,145400,85.39,85.39,85.39,85.39
CADJPY,20041213,145500,85.39,85.39,85.38,85.38
CADJPY,20041213,145600,85.38,85.38,85.35,85.35
CADJPY,20041213,145700,85.36,85.38,85.36,85.38
CADJPY,20041213,145800,85.39,85.39,85.39,85.39
CADJPY,20041213,145900,85.39,85.44,85.39,85.44
CADJPY,20041213,150000,85.46,85.47,85.46,85.47
CADJPY,20041213,150100,85.46,85.46,85.43,85.44
CADJPY,20041213,150200,85.43,85.43,85.41,85.41
CADJPY,20041213,150300,85.41,85.44,85.41,85.44
CADJPY,20041213,150400,85.45,85.45,85.43,85.43
CADJPY,20041213,150500,85.43,85.43,85.42,85.42
CADJPY,20041213,150600,85.42,85.42,85.42,85.42
CADJPY,20041213,150700,85.41,85.41,85.37,85.37
CADJPY,20041213,150800,85.35,85.35,85.27,85.27
CADJPY,20041213,150900,85.28,85.29,85.26,85.26
CADJPY,20041213,151000,85.26,85.27,85.26,85.26
CADJPY,20041213,151100,85.25,85.27,85.25,85.27
CADJPY,20041213,151200,85.27,85.27,85.26,85.26
CADJPY,20041213,151300,85.26,85.26,85.24,85.24
CADJPY,20041213,151400,85.24,85.24,85.24,85.24
CADJPY,20041213,151500,85.23,85.24,85.22,85.22
CADJPY,20041213,151600,85.22,85.22,85.20,85.20
CADJPY,20041213,151700,85.20,85.20,85.20,85.20
CADJPY,20041213,151800,85.20,85.20,85.18,85.18
CADJPY,20041213,151900,85.17,85.17,85.15,85.15
CADJPY,20041213,152000,85.15,85.17,85.15,85.17
CADJPY,20041213,152100,85.18,85.18,85.18,85.18
CADJPY,20041213,152200,85.18,85.18,85.18,85.18
CADJPY,20041213,152300,85.18,85.18,85.17,85.17
CADJPY,20041213,152400,85.17,85.17,85.11,85.11
CADJPY,20041213,152500,85.12,85.12,85.09,85.09
CADJPY,20041213,152600,85.10,85.13,85.10,85.13
CADJPY,20041213,152700,85.12,85.13,85.12,85.13
CADJPY,20041213,152800,85.13,85.13,85.11,85.11
CADJPY,20041213,152900,85.11,85.11,85.10,85.10
CADJPY,20041213,153000,85.10,85.10,85.10,85.10
CADJPY,20041213,153100,85.10,85.10,85.05,85.06
CADJPY,20041213,153200,85.06,85.06,85.06,85.06
CADJPY,20041213,153300,85.05,85.05,85.04,85.05
CADJPY,20041213,153400,85.07,85.07,85.07,85.07
CADJPY,20041213,153500,85.07,85.07,85.04,85.04
CADJPY,20041213,153600,85.03,85.03,85.01,85.01
CADJPY,20041213,153700,85.01,85.01,85.00,85.00
CADJPY,20041213,153800,84.99,84.99,84.99,84.99
CADJPY,20041213,153900,84.98,84.98,84.97,84.97
CADJPY,20041213,154000,84.98,85.00,84.98,85.00
CADJPY,20041213,154100,85.01,85.06,85.01,85.06
CADJPY,20041213,154200,85.07,85.08,85.07,85.07
CADJPY,20041213,154300,85.06,85.06,85.05,85.06
CADJPY,20041213,154400,85.07,85.09,85.07,85.09
CADJPY,20041213,154500,85.09,85.11,85.09,85.11
CADJPY,20041213,154600,85.11,85.11,85.11,85.11
CADJPY,20041213,154700,85.12,85.12,85.12,85.12
CADJPY,20041213,154800,85.12,85.12,85.11,85.11
CADJPY,20041213,154900,85.11,85.12,85.11,85.11
CADJPY,20041213,155000,85.10,85.10,85.10,85.10
CADJPY,20041213,155100,85.10,85.11,85.10,85.10
CADJPY,20041213,155200,85.10,85.10,85.09,85.10
CADJPY,20041213,155300,85.09,85.10,85.09,85.10
CADJPY,20041213,155400,85.10,85.10,85.10,85.10
CADJPY,20041213,155500,85.09,85.09,85.09,85.09
CADJPY,20041213,155600,85.09,85.09,85.08,85.08
CADJPY,20041213,155700,85.08,85.08,85.08,85.08
CADJPY,20041213,155800,85.07,85.07,85.02,85.02
CADJPY,20041213,155900,85.02,85.03,85.02,85.03
CADJPY,20041213,160000,85.03,85.05,85.03,85.05
CADJPY,20041213,160100,85.06,85.11,85.06,85.11
CADJPY,20041213,160200,85.10,85.12,85.09,85.12
CADJPY,20041213,160300,85.12,85.13,85.12,85.13
CADJPY,20041213,160400,85.14,85.14,85.14,85.14
CADJPY,20041213,160500,85.14,85.14,85.13,85.13
CADJPY,20041213,160600,85.12,85.12,85.12,85.12
CADJPY,20041213,160700,85.12,85.14,85.12,85.14
CADJPY,20041213,160800,85.14,85.17,85.14,85.17
CADJPY,20041213,160900,85.16,85.17,85.16,85.17
CADJPY,20041213,161000,85.17,85.18,85.17,85.17
CADJPY,20041213,161100,85.17,85.17,85.16,85.16
CADJPY,20041213,161200,85.17,85.17,85.16,85.16
CADJPY,20041213,161300,85.15,85.15,85.14,85.14
CADJPY,20041213,161400,85.13,85.15,85.13,85.15
CADJPY,20041213,161500,85.16,85.20,85.16,85.20
CADJPY,20041213,161600,85.20,85.20,85.16,85.16
CADJPY,20041213,161700,85.16,85.19,85.16,85.19
CADJPY,20041213,161800,85.19,85.19,85.15,85.15
CADJPY,20041213,161900,85.14,85.14,85.10,85.13
CADJPY,20041213,162000,85.13,85.13,85.13,85.13
CADJPY,20041213,162100,85.14,85.14,85.12,85.12
CADJPY,20041213,162200,85.12,85.14,85.12,85.14
CADJPY,20041213,162300,85.13,85.13,85.11,85.11
CADJPY,20041213,162400,85.11,85.12,85.11,85.12
CADJPY,20041213,162500,85.12,85.13,85.12,85.13
CADJPY,20041213,162600,85.12,85.12,85.10,85.10
CADJPY,20041213,162700,85.11,85.13,85.11,85.13
CADJPY,20041213,162800,85.14,85.14,85.14,85.14
CADJPY,20041213,162900,85.14,85.14,85.13,85.14
CADJPY,20041213,163000,85.14,85.15,85.14,85.15
CADJPY,20041213,163100,85.15,85.15,85.15,85.15
CADJPY,20041213,163200,85.14,85.14,85.13,85.14
CADJPY,20041213,163300,85.15,85.16,85.15,85.16
CADJPY,20041213,163400,85.16,85.16,85.16,85.16
CADJPY,20041213,163500,85.17,85.18,85.17,85.18
CADJPY,20041213,163600,85.18,85.19,85.18,85.19
CADJPY,20041213,163700,85.18,85.19,85.18,85.18
CADJPY,20041213,163800,85.18,85.19,85.18,85.18
CADJPY,20041213,163900,85.19,85.19,85.19,85.19
CADJPY,20041213,164000,85.19,85.19,85.19,85.19
CADJPY,20041213,164100,85.18,85.18,85.18,85.18
CADJPY,20041213,164200,85.17,85.17,85.17,85.17
CADJPY,20041213,164300,85.17,85.17,85.16,85.17
CADJPY,20041213,164400,85.18,85.20,85.18,85.20
CADJPY,20041213,164500,85.20,85.20,85.19,85.20
CADJPY,20041213,164600,85.20,85.21,85.20,85.21
CADJPY,20041213,164700,85.21,85.21,85.18,85.18
CADJPY,20041213,164800,85.18,85.18,85.18,85.18
CADJPY,20041213,164900,85.18,85.18,85.16,85.16
CADJPY,20041213,165000,85.16,85.17,85.14,85.16
CADJPY,20041213,165100,85.18,85.19,85.18,85.18
CADJPY,20041213,165200,85.19,85.19,85.17,85.17
CADJPY,20041213,165300,85.17,85.17,85.15,85.15
CADJPY,20041213,165400,85.15,85.15,85.15,85.15
CADJPY,20041213,165500,85.14,85.14,85.14,85.14
CADJPY,20041213,165600,85.13,85.13,85.12,85.12
CADJPY,20041213,165700,85.11,85.12,85.11,85.12
CADJPY,20041213,165800,85.13,85.15,85.13,85.14
CADJPY,20041213,165900,85.14,85.15,85.14,85.15
CADJPY,20041213,170000,85.16,85.18,85.14,85.14
CADJPY,20041213,170100,85.13,85.13,85.08,85.08
CADJPY,20041213,170200,85.07,85.07,85.06,85.06
CADJPY,20041213,170300,85.05,85.05,85.04,85.04
CADJPY,20041213,170400,85.04,85.04,85.04,85.04
CADJPY,20041213,170500,85.05,85.05,85.04,85.04
CADJPY,20041213,170600,85.05,85.06,85.05,85.06
CADJPY,20041213,170700,85.06,85.07,85.06,85.07
CADJPY,20041213,170800,85.07,85.07,85.07,85.07
CADJPY,20041213,170900,85.08,85.08,85.08,85.08
CADJPY,20041213,171000,85.07,85.07,85.06,85.06
CADJPY,20041213,171100,85.07,85.08,85.07,85.08
CADJPY,20041213,171200,85.08,85.08,85.07,85.07
CADJPY,20041213,171300,85.06,85.06,85.06,85.06
CADJPY,20041213,171400,85.07,85.07,85.07,85.07
CADJPY,20041213,171500,85.06,85.06,85.05,85.06
CADJPY,20041213,171600,85.06,85.07,85.06,85.07
CADJPY,20041213,171700,85.07,85.07,85.05,85.05
CADJPY,20041213,171800,85.05,85.05,85.03,85.03
CADJPY,20041213,171900,85.01,85.03,85.01,85.03
CADJPY,20041213,172000,85.03,85.03,85.03,85.03
CADJPY,20041213,172100,85.03,85.03,85.03,85.03
CADJPY,20041213,172200,85.04,85.04,85.04,85.04
CADJPY,20041213,172300,85.04,85.05,85.04,85.05
CADJPY,20041213,172400,85.06,85.07,85.05,85.05
CADJPY,20041213,172500,85.05,85.05,85.05,85.05
CADJPY,20041213,172600,85.06,85.07,85.06,85.07
CADJPY,20041213,172700,85.07,85.08,85.07,85.08
CADJPY,20041213,172800,85.07,85.07,85.07,85.07
CADJPY,20041213,172900,85.07,85.08,85.07,85.08
CADJPY,20041213,173000,85.09,85.11,85.09,85.11
CADJPY,20041213,173100,85.10,85.11,85.10,85.11
CADJPY,20041213,173200,85.11,85.13,85.11,85.13
CADJPY,20041213,173300,85.14,85.15,85.14,85.14
CADJPY,20041213,173400,85.14,85.15,85.14,85.15
CADJPY,20041213,173500,85.15,85.15,85.13,85.14
CADJPY,20041213,173600,85.13,85.13,85.13,85.13
CADJPY,20041213,173700,85.13,85.14,85.13,85.14
CADJPY,20041213,173800,85.14,85.14,85.12,85.12
CADJPY,20041213,173900,85.12,85.13,85.12,85.12
CADJPY,20041213,174000,85.11,85.11,85.11,85.11
CADJPY,20041213,174100,85.11,85.11,85.10,85.10
CADJPY,20041213,174200,85.10,85.11,85.10,85.10
CADJPY,20041213,174300,85.09,85.09,85.07,85.07
CADJPY,20041213,174400,85.06,85.06,85.05,85.05
CADJPY,20041213,174500,85.05,85.05,85.05,85.05
CADJPY,20041213,174600,85.05,85.06,85.05,85.06
CADJPY,20041213,174700,85.06,85.07,85.06,85.07
CADJPY,20041213,174800,85.07,85.08,85.07,85.08
CADJPY,20041213,174900,85.08,85.08,85.08,85.08
CADJPY,20041213,175000,85.08,85.10,85.08,85.10
CADJPY,20041213,175100,85.10,85.11,85.10,85.11
CADJPY,20041213,175200,85.12,85.16,85.12,85.16
CADJPY,20041213,175300,85.17,85.17,85.15,85.16
CADJPY,20041213,175400,85.15,85.15,85.14,85.14
CADJPY,20041213,175500,85.13,85.14,85.12,85.14
CADJPY,20041213,175600,85.14,85.14,85.13,85.13
CADJPY,20041213,175700,85.14,85.16,85.14,85.15
CADJPY,20041213,175800,85.15,85.15,85.15,85.15
CADJPY,20041213,175900,85.15,85.15,85.13,85.13
CADJPY,20041213,180000,85.14,85.14,85.14,85.14
CADJPY,20041213,180100,85.14,85.15,85.14,85.14
CADJPY,20041213,180200,85.14,85.14,85.14,85.14
CADJPY,20041213,180300,85.14,85.16,85.14,85.16
CADJPY,20041213,180400,85.16,85.17,85.16,85.17
CADJPY,20041213,180500,85.17,85.17,85.17,85.17
CADJPY,20041213,180600,85.16,85.16,85.16,85.16
CADJPY,20041213,180700,85.17,85.18,85.17,85.18
CADJPY,20041213,180800,85.17,85.17,85.16,85.16
CADJPY,20041213,180900,85.16,85.16,85.16,85.16
CADJPY,20041213,181000,85.15,85.15,85.14,85.14
CADJPY,20041213,181100,85.14,85.14,85.12,85.12
CADJPY,20041213,181200,85.11,85.12,85.11,85.11
CADJPY,20041213,181300,85.10,85.10,85.09,85.09
CADJPY,20041213,181400,85.09,85.11,85.09,85.11
CADJPY,20041213,181500,85.12,85.13,85.12,85.13
CADJPY,20041213,181600,85.13,85.13,85.13,85.13
CADJPY,20041213,181700,85.12,85.15,85.11,85.15
CADJPY,20041213,181800,85.16,85.16,85.15,85.15
CADJPY,20041213,181900,85.15,85.15,85.14,85.14
CADJPY,20041213,182000,85.14,85.14,85.12,85.12
CADJPY,20041213,182100,85.11,85.12,85.11,85.12
CADJPY,20041213,182200,85.12,85.12,85.11,85.12
CADJPY,20041213,182300,85.12,85.12,85.12,85.12
CADJPY,20041213,182400,85.12,85.12,85.11,85.11
CADJPY,20041213,182500,85.12,85.12,85.12,85.12
CADJPY,20041213,182600,85.12,85.12,85.10,85.10
CADJPY,20041213,182700,85.10,85.11,85.10,85.11
CADJPY,20041213,182800,85.12,85.12,85.12,85.12
CADJPY,20041213,182900,85.12,85.14,85.12,85.14
CADJPY,20041213,183000,85.14,85.14,85.14,85.14
CADJPY,20041213,183100,85.14,85.14,85.14,85.14
CADJPY,20041213,183200,85.14,85.14,85.14,85.14
CADJPY,20041213,183300,85.14,85.15,85.14,85.15
CADJPY,20041213,183400,85.15,85.17,85.15,85.17
CADJPY,20041213,183500,85.17,85.19,85.17,85.19
CADJPY,20041213,183600,85.20,85.20,85.19,85.19
CADJPY,20041213,183700,85.20,85.20,85.20,85.20
CADJPY,20041213,183800,85.20,85.20,85.19,85.19
CADJPY,20041213,183900,85.18,85.19,85.18,85.19
CADJPY,20041213,184000,85.19,85.20,85.19,85.20
CADJPY,20041213,184100,85.21,85.22,85.21,85.22
CADJPY,20041213,184200,85.21,85.22,85.21,85.22
CADJPY,20041213,184300,85.23,85.24,85.23,85.24
CADJPY,20041213,184400,85.24,85.24,85.24,85.24
CADJPY,20041213,184500,85.24,85.24,85.24,85.24
CADJPY,20041213,184600,85.24,85.24,85.23,85.23
CADJPY,20041213,184700,85.23,85.23,85.23,85.23
CADJPY,20041213,184800,85.24,85.24,85.24,85.24
CADJPY,20041213,184900,85.24,85.24,85.24,85.24
CADJPY,20041213,185000,85.24,85.24,85.24,85.24
CADJPY,20041213,185100,85.24,85.24,85.23,85.23
CADJPY,20041213,185200,85.22,85.22,85.22,85.22
CADJPY,20041213,185300,85.22,85.22,85.22,85.22
CADJPY,20041213,185400,85.22,85.22,85.20,85.20
CADJPY,20041213,185500,85.20,85.20,85.20,85.20
CADJPY,20041213,185600,85.20,85.20,85.19,85.20
CADJPY,20041213,185700,85.20,85.20,85.20,85.20
CADJPY,20041213,185800,85.19,85.19,85.18,85.18
CADJPY,20041213,185900,85.18,85.19,85.18,85.19
CADJPY,20041213,190000,85.20,85.20,85.16,85.16
CADJPY,20041213,190100,85.16,85.16,85.16,85.16
CADJPY,20041213,190200,85.16,85.18,85.16,85.18
CADJPY,20041213,190300,85.18,85.18,85.17,85.17
CADJPY,20041213,190400,85.17,85.17,85.16,85.16
CADJPY,20041213,190500,85.16,85.16,85.16,85.16
CADJPY,20041213,190600,85.16,85.16,85.16,85.16
CADJPY,20041213,190700,85.18,85.18,85.17,85.17
CADJPY,20041213,190800,85.16,85.16,85.14,85.14
CADJPY,20041213,190900,85.14,85.14,85.13,85.13
CADJPY,20041213,191000,85.13,85.13,85.12,85.12
CADJPY,20041213,191100,85.12,85.13,85.12,85.13
CADJPY,20041213,191200,85.12,85.12,85.11,85.11
CADJPY,20041213,191300,85.10,85.11,85.10,85.11
CADJPY,20041213,191400,85.10,85.11,85.10,85.11
CADJPY,20041213,191500,85.11,85.11,85.11,85.11
CADJPY,20041213,191600,85.11,85.11,85.11,85.11
CADJPY,20041213,191700,85.11,85.11,85.10,85.11
CADJPY,20041213,191800,85.11,85.11,85.11,85.11
CADJPY,20041213,191900,85.10,85.10,85.09,85.09
CADJPY,20041213,192000,85.09,85.09,85.07,85.07
CADJPY,20041213,192100,85.06,85.06,85.05,85.06
CADJPY,20041213,192200,85.06,85.06,85.06,85.06
CADJPY,20041213,192300,85.07,85.07,85.07,85.07
CADJPY,20041213,192400,85.07,85.07,85.06,85.07
CADJPY,20041213,192500,85.07,85.07,85.06,85.07
CADJPY,20041213,192600,85.07,85.08,85.07,85.08
CADJPY,20041213,192700,85.07,85.07,85.07,85.07
CADJPY,20041213,192800,85.07,85.08,85.07,85.08
CADJPY,20041213,192900,85.08,85.08,85.08,85.08
CADJPY,20041213,193000,85.08,85.08,85.07,85.07
CADJPY,20041213,193100,85.07,85.07,85.07,85.07
CADJPY,20041213,193200,85.07,85.07,85.07,85.07
CADJPY,20041213,193300,85.07,85.07,85.07,85.07
CADJPY,20041213,193400,85.07,85.07,85.07,85.07
CADJPY,20041213,193500,85.07,85.07,85.06,85.06
CADJPY,20041213,193600,85.06,85.08,85.06,85.08
CADJPY,20041213,193700,85.09,85.11,85.09,85.11
CADJPY,20041213,193800,85.11,85.12,85.11,85.12
CADJPY,20041213,193900,85.12,85.13,85.12,85.13
CADJPY,20041213,194000,85.13,85.13,85.12,85.12
CADJPY,20041213,194100,85.11,85.11,85.10,85.10
CADJPY,20041213,194200,85.10,85.10,85.10,85.10
CADJPY,20041213,194300,85.10,85.11,85.10,85.11
CADJPY,20041213,194400,85.12,85.12,85.11,85.11
CADJPY,20041213,194500,85.11,85.11,85.11,85.11
CADJPY,20041213,194600,85.11,85.11,85.11,85.11
CADJPY,20041213,194700,85.12,85.12,85.12,85.12
CADJPY,20041213,194800,85.12,85.12,85.12,85.12
CADJPY,20041213,194900,85.12,85.12,85.11,85.11
CADJPY,20041213,195000,85.10,85.14,85.10,85.14
CADJPY,20041213,195100,85.14,85.14,85.13,85.13
CADJPY,20041213,195200,85.12,85.12,85.12,85.12
CADJPY,20041213,195300,85.12,85.12,85.11,85.11
CADJPY,20041213,195400,85.11,85.11,85.11,85.11
CADJPY,20041213,195500,85.11,85.11,85.11,85.11
CADJPY,20041213,195600,85.11,85.13,85.11,85.13
CADJPY,20041213,195700,85.13,85.13,85.12,85.12
CADJPY,20041213,195800,85.12,85.12,85.10,85.10
CADJPY,20041213,195900,85.10,85.10,85.10,85.10
CADJPY,20041213,200000,85.10,85.11,85.10,85.11
CADJPY,20041213,200100,85.11,85.11,85.10,85.10
CADJPY,20041213,200200,85.10,85.10,85.09,85.09
CADJPY,20041213,200300,85.10,85.10,85.09,85.09
CADJPY,20041213,200400,85.09,85.10,85.09,85.10
CADJPY,20041213,200500,85.10,85.10,85.10,85.10
CADJPY,20041213,200600,85.10,85.10,85.10,85.10
CADJPY,20041213,200700,85.09,85.09,85.09,85.09
CADJPY,20041213,200800,85.10,85.10,85.10,85.10
CADJPY,20041213,200900,85.10,85.10,85.10,85.10
CADJPY,20041213,201000,85.10,85.10,85.09,85.09
CADJPY,20041213,201100,85.08,85.08,85.08,85.08
CADJPY,20041213,201200,85.08,85.10,85.08,85.10
CADJPY,20041213,201300,85.10,85.11,85.10,85.10
CADJPY,20041213,201400,85.09,85.09,85.08,85.09
CADJPY,20041213,201500,85.10,85.10,85.10,85.10
CADJPY,20041213,201600,85.10,85.10,85.09,85.09
CADJPY,20041213,201700,85.09,85.09,85.09,85.09
CADJPY,20041213,201800,85.09,85.10,85.09,85.10
CADJPY,20041213,201900,85.10,85.10,85.10,85.10
CADJPY,20041213,202000,85.10,85.10,85.10,85.10
CADJPY,20041213,202100,85.10,85.10,85.10,85.10
CADJPY,20041213,202200,85.10,85.10,85.09,85.09
CADJPY,20041213,202300,85.09,85.09,85.08,85.08
CADJPY,20041213,202400,85.08,85.10,85.08,85.10
CADJPY,20041213,202500,85.11,85.11,85.11,85.11
CADJPY,20041213,202600,85.12,85.12,85.12,85.12
CADJPY,20041213,202700,85.12,85.14,85.12,85.14
CADJPY,20041213,202800,85.16,85.20,85.16,85.20
CADJPY,20041213,202900,85.20,85.21,85.20,85.20
CADJPY,20041213,203000,85.20,85.22,85.20,85.22
CADJPY,20041213,203100,85.22,85.22,85.21,85.21
CADJPY,20041213,203200,85.21,85.21,85.21,85.21
CADJPY,20041213,203300,85.21,85.21,85.20,85.20
CADJPY,20041213,203400,85.20,85.20,85.20,85.20
CADJPY,20041213,203500,85.19,85.19,85.18,85.18
CADJPY,20041213,203600,85.18,85.18,85.16,85.18
CADJPY,20041213,203700,85.18,85.18,85.18,85.18
CADJPY,20041213,203800,85.17,85.17,85.14,85.14
CADJPY,20041213,203900,85.14,85.15,85.14,85.15
CADJPY,20041213,204000,85.15,85.15,85.15,85.15
CADJPY,20041213,204100,85.15,85.16,85.15,85.15
CADJPY,20041213,204200,85.15,85.15,85.15,85.15
CADJPY,20041213,204300,85.14,85.14,85.14,85.14
CADJPY,20041213,204400,85.15,85.15,85.15,85.15
CADJPY,20041213,204500,85.15,85.16,85.15,85.16
CADJPY,20041213,204600,85.16,85.17,85.16,85.17
CADJPY,20041213,204700,85.17,85.17,85.16,85.17
CADJPY,20041213,204800,85.18,85.19,85.18,85.19
CADJPY,20041213,204900,85.19,85.20,85.19,85.20
CADJPY,20041213,205000,85.20,85.22,85.20,85.22
CADJPY,20041213,205100,85.22,85.22,85.22,85.22
CADJPY,20041213,205200,85.21,85.21,85.21,85.21
CADJPY,20041213,205300,85.21,85.21,85.20,85.20
CADJPY,20041213,205400,85.20,85.20,85.18,85.18
CADJPY,20041213,205500,85.17,85.18,85.16,85.16
CADJPY,20041213,205600,85.17,85.18,85.17,85.18
CADJPY,20041213,205700,85.17,85.18,85.17,85.18
CADJPY,20041213,205800,85.18,85.18,85.18,85.18
CADJPY,20041213,205900,85.18,85.18,85.17,85.18
CADJPY,20041213,210000,85.19,85.24,85.19,85.24
CADJPY,20041213,210100,85.25,85.26,85.25,85.25
CADJPY,20041213,210200,85.25,85.25,85.24,85.24
CADJPY,20041213,210300,85.25,85.25,85.24,85.24
CADJPY,20041213,210400,85.23,85.23,85.20,85.20
CADJPY,20041213,210500,85.19,85.20,85.18,85.20
CADJPY,20041213,210600,85.20,85.20,85.19,85.19
CADJPY,20041213,210700,85.18,85.18,85.18,85.18
CADJPY,20041213,210800,85.18,85.18,85.17,85.17
CADJPY,20041213,210900,85.17,85.17,85.15,85.15
CADJPY,20041213,211000,85.15,85.15,85.13,85.14
CADJPY,20041213,211100,85.14,85.16,85.14,85.16
CADJPY,20041213,211200,85.17,85.18,85.17,85.18
CADJPY,20041213,211300,85.18,85.18,85.18,85.18
CADJPY,20041213,211400,85.19,85.22,85.19,85.22
CADJPY,20041213,211500,85.24,85.27,85.24,85.27
CADJPY,20041213,211600,85.27,85.27,85.27,85.27
CADJPY,20041213,211700,85.26,85.28,85.26,85.28
CADJPY,20041213,211800,85.29,85.29,85.29,85.29
CADJPY,20041213,211900,85.29,85.29,85.28,85.28
CADJPY,20041213,212000,85.28,85.28,85.27,85.27
CADJPY,20041213,212100,85.27,85.27,85.26,85.27
CADJPY,20041213,212200,85.27,85.27,85.27,85.27
CADJPY,20041213,212300,85.27,85.27,85.26,85.26
CADJPY,20041213,212400,85.26,85.26,85.25,85.26
CADJPY,20041213,212500,85.26,85.26,85.26,85.26
CADJPY,20041213,212600,85.26,85.26,85.26,85.26
CADJPY,20041213,212700,85.26,85.26,85.26,85.26
CADJPY,20041213,212800,85.26,85.26,85.25,85.25
CADJPY,20041213,212900,85.25,85.25,85.25,85.25
CADJPY,20041213,213000,85.25,85.25,85.25,85.25
CADJPY,20041213,213100,85.26,85.26,85.26,85.26
CADJPY,20041213,213200,85.26,85.26,85.26,85.26
CADJPY,20041213,213300,85.26,85.26,85.24,85.25
CADJPY,20041213,213400,85.25,85.26,85.25,85.26
CADJPY,20041213,213500,85.26,85.26,85.26,85.26
CADJPY,20041213,213600,85.27,85.28,85.27,85.28
CADJPY,20041213,213700,85.28,85.29,85.28,85.29
CADJPY,20041213,213800,85.29,85.30,85.29,85.30
CADJPY,20041213,213900,85.30,85.30,85.30,85.30
CADJPY,20041213,214000,85.29,85.29,85.29,85.29
CADJPY,20041213,214100,85.28,85.29,85.28,85.29
CADJPY,20041213,214200,85.29,85.29,85.29,85.29
CADJPY,20041213,214300,85.29,85.32,85.29,85.32
CADJPY,20041213,214400,85.32,85.32,85.32,85.32
CADJPY,20041213,214500,85.33,85.33,85.33,85.33
CADJPY,20041213,214600,85.33,85.35,85.33,85.35
CADJPY,20041213,214700,85.35,85.36,85.35,85.36
CADJPY,20041213,214800,85.36,85.36,85.35,85.35
CADJPY,20041213,214900,85.35,85.35,85.33,85.33
CADJPY,20041213,215000,85.33,85.33,85.32,85.32
CADJPY,20041213,215100,85.32,85.32,85.32,85.32
CADJPY,20041213,215200,85.32,85.32,85.32,85.32
CADJPY,20041213,215300,85.32,85.32,85.32,85.32
CADJPY,20041213,215400,85.33,85.33,85.33,85.33
CADJPY,20041213,215500,85.33,85.34,85.33,85.34
CADJPY,20041213,215600,85.34,85.36,85.34,85.36
CADJPY,20041213,215700,85.36,85.39,85.36,85.39
CADJPY,20041213,215800,85.39,85.40,85.38,85.38
CADJPY,20041213,215900,85.38,85.38,85.36,85.36
CADJPY,20041213,220000,85.36,85.36,85.34,85.35
CADJPY,20041213,220100,85.35,85.35,85.34,85.35
CADJPY,20041213,220200,85.35,85.35,85.34,85.34
CADJPY,20041213,220300,85.33,85.33,85.33,85.33
CADJPY,20041213,220400,85.33,85.35,85.33,85.35
CADJPY,20041213,220500,85.36,85.38,85.36,85.38
CADJPY,20041213,220600,85.38,85.38,85.36,85.36
CADJPY,20041213,220700,85.36,85.36,85.36,85.36
CADJPY,20041213,220800,85.36,85.36,85.36,85.36
CADJPY,20041213,220900,85.36,85.36,85.36,85.36
CADJPY,20041213,221000,85.36,85.36,85.35,85.35
CADJPY,20041213,221100,85.35,85.35,85.35,85.35
CADJPY,20041213,221200,85.35,85.36,85.35,85.36
CADJPY,20041213,221300,85.36,85.36,85.36,85.36
CADJPY,20041213,221400,85.37,85.38,85.37,85.38
CADJPY,20041213,221500,85.38,85.38,85.38,85.38
CADJPY,20041213,221600,85.38,85.38,85.37,85.38
CADJPY,20041213,221700,85.38,85.38,85.38,85.38
CADJPY,20041213,221800,85.37,85.38,85.37,85.38
CADJPY,20041213,221900,85.37,85.37,85.36,85.36
CADJPY,20041213,222000,85.35,85.35,85.35,85.35
CADJPY,20041213,222100,85.35,85.35,85.35,85.35
CADJPY,20041213,222200,85.35,85.35,85.33,85.33
CADJPY,20041213,222300,85.34,85.35,85.34,85.35
CADJPY,20041213,222400,85.35,85.36,85.35,85.36
CADJPY,20041213,222500,85.36,85.36,85.36,85.36
CADJPY,20041213,222600,85.35,85.35,85.31,85.31
CADJPY,20041213,222700,85.31,85.31,85.31,85.31
CADJPY,20041213,222800,85.30,85.30,85.30,85.30
CADJPY,20041213,222900,85.30,85.30,85.30,85.30
CADJPY,20041213,223000,85.30,85.30,85.30,85.30
CADJPY,20041213,223100,85.30,85.30,85.30,85.30
CADJPY,20041213,223200,85.31,85.31,85.31,85.31
CADJPY,20041213,223300,85.31,85.31,85.31,85.31
CADJPY,20041213,223400,85.31,85.31,85.30,85.31
CADJPY,20041213,223500,85.31,85.31,85.31,85.31
CADJPY,20041213,223600,85.30,85.31,85.30,85.31
CADJPY,20041213,223700,85.31,85.31,85.31,85.31
CADJPY,20041213,223800,85.31,85.32,85.31,85.32
CADJPY,20041213,223900,85.32,85.32,85.32,85.32
CADJPY,20041213,224000,85.32,85.33,85.32,85.33
CADJPY,20041213,224100,85.33,85.33,85.33,85.33
CADJPY,20041213,224200,85.33,85.33,85.32,85.32
CADJPY,20041213,224300,85.33,85.33,85.32,85.32
CADJPY,20041213,224400,85.31,85.31,85.31,85.31
CADJPY,20041213,224500,85.31,85.31,85.31,85.31
CADJPY,20041213,224600,85.32,85.32,85.32,85.32
CADJPY,20041213,224700,85.32,85.35,85.32,85.35
CADJPY,20041213,224800,85.35,85.35,85.34,85.34
CADJPY,20041213,224900,85.33,85.33,85.33,85.33
CADJPY,20041213,225000,85.33,85.33,85.31,85.31
CADJPY,20041213,225100,85.32,85.34,85.32,85.34
CADJPY,20041213,225200,85.34,85.34,85.34,85.34
CADJPY,20041213,225300,85.34,85.34,85.33,85.33
CADJPY,20041213,225400,85.33,85.33,85.33,85.33
CADJPY,20041213,225500,85.33,85.33,85.33,85.33
CADJPY,20041213,225600,85.33,85.36,85.33,85.36
CADJPY,20041213,225700,85.36,85.38,85.36,85.38
CADJPY,20041213,225800,85.38,85.39,85.38,85.39
CADJPY,20041213,225900,85.39,85.39,85.39,85.39
CADJPY,20041213,230000,85.38,85.40,85.38,85.40
CADJPY,20041213,230100,85.40,85.40,85.38,85.38
CADJPY,20041213,230200,85.38,85.38,85.38,85.38
CADJPY,20041213,230300,85.38,85.38,85.38,85.38
CADJPY,20041213,230400,85.36,85.38,85.36,85.38
CADJPY,20041213,230500,85.38,85.38,85.38,85.38
CADJPY,20041213,230600,85.38,85.39,85.38,85.39
CADJPY,20041213,230700,85.39,85.39,85.38,85.38
CADJPY,20041213,230800,85.38,85.38,85.38,85.38
CADJPY,20041213,230900,85.38,85.39,85.38,85.39
CADJPY,20041213,231000,85.39,85.39,85.39,85.39
CADJPY,20041213,231100,85.39,85.39,85.38,85.38
CADJPY,20041213,231200,85.37,85.37,85.35,85.35
CADJPY,20041213,231300,85.35,85.35,85.34,85.34
CADJPY,20041213,231400,85.33,85.33,85.32,85.32
CADJPY,20041213,231500,85.32,85.33,85.32,85.33
CADJPY,20041213,231600,85.33,85.33,85.30,85.30
CADJPY,20041213,231700,85.30,85.31,85.30,85.31
CADJPY,20041213,231800,85.31,85.33,85.31,85.33
CADJPY,20041213,231900,85.33,85.33,85.33,85.33
CADJPY,20041213,232000,85.32,85.32,85.32,85.32
CADJPY,20041213,232100,85.32,85.32,85.31,85.31
CADJPY,20041213,232200,85.31,85.31,85.31,85.31
CADJPY,20041213,232300,85.31,85.31,85.31,85.31
CADJPY,20041213,232400,85.31,85.31,85.31,85.31
CADJPY,20041213,232500,85.30,85.30,85.28,85.28
CADJPY,20041213,232600,85.28,85.28,85.28,85.28
CADJPY,20041213,232700,85.28,85.29,85.28,85.29
CADJPY,20041213,232800,85.28,85.29,85.28,85.28
CADJPY,20041213,232900,85.28,85.28,85.27,85.28
CADJPY,20041213,233000,85.28,85.28,85.27,85.28
CADJPY,20041213,233100,85.28,85.29,85.28,85.29
CADJPY,20041213,233200,85.29,85.30,85.29,85.30
CADJPY,20041213,233300,85.30,85.30,85.29,85.29
CADJPY,20041213,233400,85.29,85.29,85.29,85.29
CADJPY,20041213,233500,85.29,85.29,85.28,85.29
CADJPY,20041213,233600,85.29,85.29,85.26,85.26
CADJPY,20041213,233700,85.26,85.26,85.26,85.26
CADJPY,20041213,233800,85.26,85.26,85.26,85.26
CADJPY,20041213,233900,85.27,85.27,85.26,85.26
CADJPY,20041213,234000,85.26,85.26,85.25,85.25
CADJPY,20041213,234100,85.25,85.25,85.25,85.25
CADJPY,20041213,234200,85.25,85.27,85.25,85.26
CADJPY,20041213,234300,85.26,85.26,85.26,85.26
CADJPY,20041213,234400,85.26,85.26,85.26,85.26
CADJPY,20041213,234500,85.26,85.28,85.26,85.28
CADJPY,20041213,234600,85.29,85.30,85.29,85.30
CADJPY,20041213,234700,85.31,85.32,85.31,85.32
CADJPY,20041213,234800,85.33,85.33,85.31,85.31
CADJPY,20041213,234900,85.31,85.31,85.30,85.31
CADJPY,20041213,235000,85.31,85.31,85.31,85.31
CADJPY,20041213,235100,85.31,85.31,85.31,85.31
CADJPY,20041213,235200,85.31,85.31,85.31,85.31
CADJPY,20041213,235300,85.31,85.31,85.30,85.30
CADJPY,20041213,235400,85.29,85.29,85.28,85.28
CADJPY,20041213,235500,85.28,85.28,85.27,85.27
CADJPY,20041213,235600,85.26,85.27,85.26,85.26
CADJPY,20041213,235700,85.26,85.26,85.26,85.26
CADJPY,20041213,235800,85.26,85.26,85.26,85.26
CADJPY,20041213,235900,85.26,85.26,85.26,85.26
CADJPY,20041214,000000,85.26,85.26,85.26,85.26
WTIUSD,20041213,000100,40.78,40.80,40.78,40.78
WTIUSD,20041213,000200,40.70,40.70,40.68,40.68
WTIUSD,20041213,000300,40.68,40.78,40.68,40.70
WTIUSD,20041213,000400,40.68,40.78,40.68,40.78
WTIUSD,20041213,000500,40.69,40.80,40.69,40.70
WTIUSD,20041213,000600,40.78,40.80,40.78,40.78
WTIUSD,20041213,000700,40.80,40.80,40.78,40.78
WTIUSD,20041213,000800,40.78,40.79,40.78,40.79
WTIUSD,20041213,000900,40.78,40.80,40.78,40.80
WTIUSD,20041213,001000,40.78,40.80,40.78,40.80
WTIUSD,20041213,001100,40.69,40.70,40.69,40.70
WTIUSD,20041213,001200,40.79,40.79,40.68,40.70
WTIUSD,20041213,001300,40.79,40.79,40.78,40.78
WTIUSD,20041213,001400,40.79,40.80,40.79,40.80
WTIUSD,20041213,001500,40.69,40.80,40.69,40.80
WTIUSD,20041213,001600,40.78,40.80,40.78,40.80
WTIUSD,20041213,001700,40.78,40.80,40.68,40.69
WTIUSD,20041213,001800,40.78,40.80,40.69,40.80
WTIUSD,20041213,002000,40.70,40.79,40.68,40.78
WTIUSD,20041213,002100,40.80,40.80,40.78,40.80
WTIUSD,20041213,002200,40.78,40.78,40.78,40.78
WTIUSD,20041213,002400,40.80,40.80,40.78,40.78
WTIUSD,20041213,002500,40.79,40.80,40.79,40.80
WTIUSD,20041213,002800,40.79,40.79,40.78,40.78
WTIUSD,20041213,002900,40.80,40.89,40.80,40.88
WTIUSD,20041213,003100,40.78,40.80,40.78,40.80
WTIUSD,20041213,003200,40.79,40.80,40.78,40.78
WTIUSD,20041213,003300,40.78,40.80,40.78,40.80
WTIUSD,20041213,003700,40.80,40.89,40.78,40.88
WTIUSD,20041213,003800,40.89,40.89,40.88,40.88
WTIUSD,20041213,003900,40.89,40.90,40.88,40.89
WTIUSD,20041213,004000,40.90,40.90,40.88,40.88
WTIUSD,20041213,004100,40.88,40.88,40.88,40.88
WTIUSD,20041213,004200,40.90,40.90,40.90,40.90
WTIUSD,20041213,004400,40.88,40.89,40.88,40.89
WTIUSD,20041213,004500,40.88,40.90,40.88,40.90
WTIUSD,20041213,004600,40.90,40.90,40.88,40.88
WTIUSD,20041213,004700,40.90,40.90,40.90,40.90
WTIUSD,20041213,004800,40.88,40.88,40.88,40.88
WTIUSD,20041213,004900,40.90,40.90,40.89,40.89
WTIUSD,20041213,005200,40.90,40.90,40.88,40.88
WTIUSD,20041213,005300,40.90,40.90,40.88,40.90
WTIUSD,20041213,005400,40.90,40.90,40.89,40.90
WTIUSD,20041213,005900,40.88,40.88,40.88,40.88
WTIUSD,20041213,010100,40.88,40.90,40.88,40.90
WTIUSD,20041213,011000,40.89,40.89,40.88,40.88
WTIUSD,20041213,011200,40.89,40.90,40.88,40.88
WTIUSD,20041213,011300,40.89,40.89,40.89,40.89
WTIUSD,20041213,011500,40.89,40.90,40.88,40.88
WTIUSD,20041213,011700,40.89,40.89,40.89,40.89
WTIUSD,20041213,011800,40.88,41.00,40.88,41.00
WTIUSD,20041213,011900,41.00,41.00,40.98,41.00
WTIUSD,20041213,012500,40.88,40.90,40.88,40.90
WTIUSD,20041213,012600,40.90,41.00,40.89,41.00
WTIUSD,20041213,013100,40.89,40.90,40.89,40.90
WTIUSD,20041213,013200,40.90,40.90,40.88,40.88
WTIUSD,20041213,013400,40.88,40.89,40.88,40.89
WTIUSD,20041213,014200,40.90,41.00,40.90,41.00
WTIUSD,20041213,014800,40.99,40.99,40.98,40.98
WTIUSD,20041213,015100,41.00,41.00,40.98,40.98
WTIUSD,20041213,015900,41.00,41.00,40.98,41.00
WTIUSD,20041213,020000,40.98,41.00,40.98,41.00
WTIUSD,20041213,020500,40.99,41.00,40.98,41.00
WTIUSD,20041213,020600,40.99,41.00,40.98,41.00
WTIUSD,20041213,020700,41.00,41.00,40.99,41.00
WTIUSD,20041213,020900,41.00,41.00,40.98,40.98
WTIUSD,20041213,021500,40.99,40.99,40.98,40.99
WTIUSD,20041213,022000,40.98,41.00,40.98,41.00
WTIUSD,20041213,022100,41.00,41.00,40.98,40.98
WTIUSD,20041213,022300,41.09,41.09,41.09,41.09
WTIUSD,20041213,022400,41.10,41.10,41.08,41.08
WTIUSD,20041213,022500,41.08,41.09,41.08,41.09
WTIUSD,20041213,022600,41.08,41.09,41.08,41.09
WTIUSD,20041213,022700,41.08,41.10,41.08,41.08
WTIUSD,20041213,022800,41.10,41.10,41.08,41.10
WTIUSD,20041213,022900,41.00,41.10,40.98,41.08
WTIUSD,20041213,023100,41.08,41.10,41.08,41.09
WTIUSD,20041213,023200,40.98,41.00,40.98,41.00
WTIUSD,20041213,023300,41.08,41.10,41.08,41.08
WTIUSD,20041213,023400,41.09,41.10,41.08,41.08
WTIUSD,20041213,023700,41.09,41.10,40.99,41.00
WTIUSD,20041213,023800,40.99,40.99,40.99,40.99
WTIUSD,20041213,024000,41.00,41.00,40.98,40.99
WTIUSD,20041213,024100,41.00,41.00,40.99,41.00
WTIUSD,20041213,024200,40.98,41.00,40.98,40.99
WTIUSD,20041213,024300,41.00,41.00,40.98,40.98
WTIUSD,20041213,024400,40.99,41.00,40.99,40.99
WTIUSD,20041213,024500,40.98,41.00,40.98,41.00
WTIUSD,20041213,024700,40.99,40.99,40.98,40.98
WTIUSD,20041213,024900,40.98,40.99,40.98,40.98
WTIUSD,20041213,025200,41.00,41.00,40.98,41.00
WTIUSD,20041213,025300,40.99,40.99,40.98,40.98
WTIUSD,20041213,025800,40.99,41.00,40.99,40.99
WTIUSD,20041213,025900,40.98,40.98,40.98,40.98
WTIUSD,20041213,030000,41.00,41.00,40.88,40.89
WTIUSD,20041213,030100,41.00,41.00,40.98,40.98
WTIUSD,20041213,031000,40.98,41.00,40.98,40.98
WTIUSD,20041213,031100,40.99,41.00,40.98,41.00
WTIUSD,20041213,031200,41.00,41.00,40.98,40.99
WTIUSD,20041213,031300,41.00,41.00,40.98,40.98
WTIUSD,20041213,031400,41.00,41.00,40.98,40.99
WTIUSD,20041213,031500,41.00,41.00,40.98,40.99
WTIUSD,20041213,031600,40.99,41.00,40.98,41.00
WTIUSD,20041213,031700,40.98,41.00,40.98,41.00
WTIUSD,20041213,031800,40.98,41.00,40.98,41.00
WTIUSD,20041213,032500,41.09,41.09,41.08,41.09
WTIUSD,20041213,033300,41.10,41.10,41.08,41.10
WTIUSD,20041213,033900,41.09,41.09,40.98,40.98
WTIUSD,20041213,034100,41.00,41.00,40.98,40.98
WTIUSD,20041213,035300,40.99,41.10,40.99,41.09
WTIUSD,20041213,035400,41.10,41.10,41.08,41.10
WTIUSD,20041213,040300,41.00,41.00,40.98,41.00
WTIUSD,20041213,040800,40.98,41.00,40.98,41.00
WTIUSD,20041213,040900,41.10,41.10,41.08,41.09
WTIUSD,20041213,041100,41.09,41.10,41.08,41.10
WTIUSD,20041213,041700,41.09,41.10,41.09,41.10
WTIUSD,20041213,041800,41.10,41.10,41.08,41.10
WTIUSD,20041213,042100,41.00,41.00,40.99,40.99
WTIUSD,20041213,042300,40.98,41.00,40.98,41.00
WTIUSD,20041213,042400,41.08,41.10,41.08,41.10
WTIUSD,20041213,042700,41.09,41.10,41.08,41.08
WTIUSD,20041213,043000,40.99,41.00,40.98,41.00
WTIUSD,20041213,043200,41.00,41.00,40.99,40.99
WTIUSD,20041213,043900,40.99,41.00,40.98,40.98
WTIUSD,20041213,045900,40.99,41.00,40.99,41.00
WTIUSD,20041213,050000,40.98,41.00,40.98,40.99
WTIUSD,20041213,050100,41.00,41.00,40.99,40.99
WTIUSD,20041213,050300,40.98,41.00,40.98,41.00
WTIUSD,20041213,050800,40.99,41.00,40.98,41.00
WTIUSD,20041213,050900,40.98,40.99,40.98,40.99
WTIUSD,20041213,051000,40.98,40.98,40.98,40.98
WTIUSD,20041213,051600,40.99,41.00,40.99,40.99
WTIUSD,20041213,051900,40.99,40.99,40.98,40.99
WTIUSD,20041213,052300,40.99,41.00,40.99,41.00
WTIUSD,20041213,053300,41.00,41.00,40.98,40.98
WTIUSD,20041213,054100,41.00,41.00,40.98,40.98
WTIUSD,20041213,054400,41.09,41.10,41.08,41.10
WTIUSD,20041213,054500,41.09,41.10,41.08,41.08
WTIUSD,20041213,060800,40.99,41.00,40.99,41.00
WTIUSD,20041213,060900,40.98,40.99,40.98,40.99
WTIUSD,20041213,061000,41.10,41.10,41.08,41.08
WTIUSD,20041213,061600,41.09,41.10,41.08,41.08
WTIUSD,20041213,061800,41.09,41.10,41.08,41.08
WTIUSD,20041213,062500,41.08,41.10,41.08,41.10
WTIUSD,20041213,062600,41.08,41.10,41.08,41.08
WTIUSD,20041213,064300,41.09,41.10,41.09,41.10
WTIUSD,20041213,064500,41.09,41.09,41.09,41.09
WTIUSD,20041213,064600,41.10,41.10,41.08,41.08
WTIUSD,20041213,064800,41.08,41.10,41.08,41.10
WTIUSD,20041213,064900,41.10,41.10,41.08,41.08
WTIUSD,20041213,065300,41.10,41.10,41.09,41.09
WTIUSD,20041213,065400,41.10,41.10,41.08,41.10
WTIUSD,20041213,070000,41.08,41.08,41.08,41.08
WTIUSD,20041213,070700,41.10,41.10,41.08,41.08
WTIUSD,20041213,070800,41.08,41.10,41.08,41.10
WTIUSD,20041213,071900,41.09,41.09,41.09,41.09
WTIUSD,20041213,072600,41.08,41.10,41.08,41.09
WTIUSD,20041213,073100,41.09,41.10,41.08,41.10
WTIUSD,20041213,073900,41.09,41.10,41.09,41.10
WTIUSD,20041213,074500,41.10,41.10,41.08,41.10
WTIUSD,20041213,075500,41.09,41.10,41.09,41.09
WTIUSD,20041213,075700,41.10,41.10,41.08,41.08
WTIUSD,20041213,075900,41.20,41.20,41.18,41.18
WTIUSD,20041213,080000,41.08,41.09,41.08,41.09
WTIUSD,20041213,080500,41.09,41.10,41.09,41.10
WTIUSD,20041213,081000,41.19,41.20,41.19,41.20
WTIUSD,20041213,081200,41.20,41.20,41.08,41.10
WTIUSD,20041213,081300,41.09,41.10,41.08,41.10
WTIUSD,20041213,081400,41.10,41.10,41.09,41.09
WTIUSD,20041213,081500,41.10,41.10,40.99,40.99
WTIUSD,20041213,081800,41.00,41.00,40.99,40.99
WTIUSD,20041213,081900,40.99,41.00,40.99,41.00
WTIUSD,20041213,082000,40.99,41.00,40.99,40.99
WTIUSD,20041213,082100,40.99,40.99,40.98,40.98
WTIUSD,20041213,082200,40.98,40.99,40.98,40.98
WTIUSD,20041213,082300,40.98,40.98,40.88,40.88
WTIUSD,20041213,082400,41.00,41.00,41.00,41.00
WTIUSD,20041213,082500,40.98,40.99,40.98,40.99
WTIUSD,20041213,082800,41.00,41.00,40.99,40.99
WTIUSD,20041213,083900,40.98,40.99,40.98,40.99
WTIUSD,20041213,084000,40.90,41.00,40.89,41.00
WTIUSD,20041213,084100,40.88,41.00,40.88,40.98
WTIUSD,20041213,084300,40.89,40.89,40.88,40.88
WTIUSD,20041213,084400,40.88,41.00,40.88,40.98
WTIUSD,20041213,084500,40.89,40.90,40.89,40.90
WTIUSD,20041213,084600,40.89,40.90,40.88,40.90
WTIUSD,20041213,084700,40.88,41.00,40.80,41.00
WTIUSD,20041213,084800,40.79,40.80,40.78,40.78
WTIUSD,20041213,084900,40.78,40.79,40.78,40.79
WTIUSD,20041213,085000,40.79,40.79,40.79,40.79
WTIUSD,20041213,085100,40.80,40.80,40.69,40.70
WTIUSD,20041213,085200,40.70,40.70,40.68,40.68
WTIUSD,20041213,085300,40.70,40.70,40.68,40.70
WTIUSD,20041213,085400,40.68,40.70,40.68,40.70
WTIUSD,20041213,085500,40.70,40.70,40.68,40.69
WTIUSD,20041213,085600,40.70,40.70,40.69,40.69
WTIUSD,20041213,085700,40.68,40.69,40.58,40.58
WTIUSD,20041213,085800,40.68,40.69,40.60,40.60
WTIUSD,20041213,085900,40.58,40.58,40.58,40.58
WTIUSD,20041213,090000,40.69,40.70,40.68,40.69
WTIUSD,20041213,090100,40.70,40.70,40.68,40.68
WTIUSD,20041213,090200,40.69,40.70,40.68,40.70
WTIUSD,20041213,090300,40.69,40.69,40.68,40.68
WTIUSD,20041213,090400,40.68,40.70,40.68,40.69
WTIUSD,20041213,090600,40.59,40.59,40.59,40.59
WTIUSD,20041213,090700,40.58,40.60,40.58,40.58
WTIUSD,20041213,090800,40.60,40.60,40.59,40.59
WTIUSD,20041213,090900,40.59,40.60,40.59,40.60
WTIUSD,20041213,091000,40.58,40.59,40.58,40.59
WTIUSD,20041213,091100,40.58,40.58,40.49,40.49
WTIUSD,20041213,091200,40.50,40.50,40.39,40.49
WTIUSD,20041213,091300,40.50,40.50,40.39,40.40
WTIUSD,20041213,091400,40.38,40.39,40.28,40.28
WTIUSD,20041213,091500,40.28,40.40,40.28,40.30
WTIUSD,20041213,091600,40.38,40.40,40.28,40.29
WTIUSD,20041213,091700,40.28,40.29,40.28,40.29
WTIUSD,20041213,091800,40.28,40.30,40.28,40.30
WTIUSD,20041213,091900,40.28,40.30,40.28,40.30
WTIUSD,20041213,092000,40.39,40.39,40.39,40.39
WTIUSD,20041213,092100,40.28,40.39,40.28,40.39
WTIUSD,20041213,092200,40.38,40.39,40.38,40.39
WTIUSD,20041213,092300,40.40,40.40,40.39,40.39
WTIUSD,20041213,092400,40.39,40.40,40.38,40.38
WTIUSD,20041213,092500,40.49,40.49,40.48,40.48
WTIUSD,20041213,092600,40.38,40.40,40.38,40.39
WTIUSD,20041213,092700,40.48,40.49,40.48,40.49
WTIUSD,20041213,092900,40.49,40.49,40.38,40.39
WTIUSD,20041213,093100,40.40,40.40,40.39,40.40
WTIUSD,20041213,093200,40.39,40.40,40.38,40.40
WTIUSD,20041213,093300,40.28,40.29,40.28,40.28
WTIUSD,20041213,093400,40.28,40.30,40.28,40.29
WTIUSD,20041213,093500,40.29,40.29,40.28,40.28
WTIUSD,20041213,093600,40.28,40.28,40.28,40.28
WTIUSD,20041213,093700,40.30,40.30,40.29,40.29
WTIUSD,20041213,093800,40.28,40.29,40.28,40.28
WTIUSD,20041213,094000,40.40,40.40,40.40,40.40
WTIUSD,20041213,094100,40.40,40.40,40.38,40.39
WTIUSD,20041213,094200,40.40,40.50,40.39,40.50
WTIUSD,20041213,094300,40.39,40.39,40.30,40.30
WTIUSD,20041213,094400,40.39,40.40,40.39,40.39
WTIUSD,20041213,094600,40.38,40.40,40.38,40.40
WTIUSD,20041213,094700,40.40,40.40,40.39,40.39
WTIUSD,20041213,094800,40.40,40.40,40.38,40.40
WTIUSD,20041213,094900,40.38,40.50,40.38,40.50
WTIUSD,20041213,095000,40.50,40.50,40.48,40.50
WTIUSD,20041213,095100,40.48,40.49,40.48,40.49
WTIUSD,20041213,095200,40.49,40.50,40.48,40.48
WTIUSD,20041213,095300,40.48,40.50,40.48,40.49
WTIUSD,20041213,095400,40.49,40.50,40.49,40.50
WTIUSD,20041213,095500,40.49,40.50,40.49,40.50
WTIUSD,20041213,095600,40.50,40.50,40.49,40.49
WTIUSD,20041213,095900,40.50,40.50,40.48,40.50
WTIUSD,20041213,100000,40.48,40.50,40.48,40.48
WTIUSD,20041213,100100,40.50,40.50,40.49,40.49
WTIUSD,20041213,100200,40.49,40.49,40.49,40.49
WTIUSD,20041213,100300,40.49,40.49,40.48,40.49
WTIUSD,20041213,100400,40.49,40.49,40.49,40.49
WTIUSD,20041213,100500,40.48,40.50,40.48,40.50
WTIUSD,20041213,100700,40.40,40.40,40.38,40.38
WTIUSD,20041213,100800,40.39,40.39,40.38,40.38
WTIUSD,20041213,100900,40.39,40.40,40.38,40.38
WTIUSD,20041213,101000,40.39,40.39,40.28,40.28
WTIUSD,20041213,101100,40.38,40.39,40.29,40.29
WTIUSD,20041213,101200,40.40,40.40,40.39,40.39
WTIUSD,20041213,101300,40.28,40.30,40.28,40.29
WTIUSD,20041213,101400,40.28,40.30,40.28,40.30
WTIUSD,20041213,101500,40.29,40.30,40.29,40.30
WTIUSD,20041213,101700,40.29,40.30,40.29,40.30
WTIUSD,20041213,101800,40.28,40.30,40.28,40.30
WTIUSD,20041213,102000,40.40,40.40,40.39,40.40
WTIUSD,20041213,102100,40.28,40.30,40.28,40.30
WTIUSD,20041213,102300,40.30,40.30,40.30,40.30
WTIUSD,20041213,102400,40.28,40.29,40.28,40.29
WTIUSD,20041213,102500,40.30,40.30,40.28,40.28
WTIUSD,20041213,102700,40.28,40.28,40.28,40.28
WTIUSD,20041213,102800,40.28,40.29,40.28,40.29
WTIUSD,20041213,103000,40.30,40.30,40.28,40.29
WTIUSD,20041213,103100,40.28,40.29,40.28,40.29
WTIUSD,20041213,103200,40.29,40.29,40.28,40.28
WTIUSD,20041213,103400,40.28,40.29,40.28,40.29
WTIUSD,20041213,103500,40.30,40.39,40.30,40.30
WTIUSD,20041213,103600,40.29,40.30,40.29,40.30
WTIUSD,20041213,103900,40.28,40.30,40.28,40.30
WTIUSD,20041213,104100,40.29,40.30,40.29,40.30
WTIUSD,20041213,104200,40.30,40.30,40.29,40.30
WTIUSD,20041213,104300,40.28,40.30,40.28,40.28
WTIUSD,20041213,104400,40.29,40.29,40.29,40.29
WTIUSD,20041213,104600,40.28,40.30,40.28,40.30
WTIUSD,20041213,104700,40.30,40.30,40.29,40.29
WTIUSD,20041213,104800,40.29,40.29,40.28,40.28
WTIUSD,20041213,104900,40.28,40.28,40.28,40.28
WTIUSD,20041213,105000,40.30,40.30,40.28,40.29
WTIUSD,20041213,105100,40.28,40.30,40.28,40.29
WTIUSD,20041213,105300,40.28,40.30,40.28,40.30
WTIUSD,20041213,105500,40.28,40.30,40.28,40.30
WTIUSD,20041213,105800,40.30,40.38,40.28,40.28
WTIUSD,20041213,105900,40.30,40.39,40.29,40.39
WTIUSD,20041213,110000,40.30,40.40,40.28,40.40
WTIUSD,20041213,110300,40.39,40.40,40.39,40.40
WTIUSD,20041213,110400,40.39,40.39,40.38,40.38
WTIUSD,20041213,110500,40.40,40.40,40.38,40.40
WTIUSD,20041213,110600,40.39,40.40,40.39,40.40
WTIUSD,20041213,110700,40.39,40.39,40.38,40.38
WTIUSD,20041213,110800,40.38,40.40,40.38,40.40
WTIUSD,20041213,110900,40.39,40.39,40.38,40.38
WTIUSD,20041213,111000,40.38,40.39,40.38,40.39
WTIUSD,20041213,111400,40.49,40.50,40.49,40.50
WTIUSD,20041213,111500,40.39,40.40,40.38,40.40
WTIUSD,20041213,111600,40.40,40.40,40.38,40.40
WTIUSD,20041213,111700,40.48,40.50,40.48,40.48
WTIUSD,20041213,112200,40.50,40.50,40.49,40.49
WTIUSD,20041213,113000,40.49,40.50,40.49,40.50
WTIUSD,20041213,113100,40.48,40.50,40.48,40.49
WTIUSD,20041213,113200,40.50,40.50,40.50,40.50
WTIUSD,20041213,113300,40.50,40.50,40.48,40.49
WTIUSD,20041213,113400,40.50,40.50,40.48,40.48
WTIUSD,20041213,113800,40.40,40.40,40.40,40.40
WTIUSD,20041213,114300,40.48,40.50,40.48,40.48
WTIUSD,20041213,114400,40.48,40.50,40.48,40.50
WTIUSD,20041213,114500,40.48,40.50,40.48,40.50
WTIUSD,20041213,114600,40.48,40.50,40.48,40.50
WTIUSD,20041213,114700,40.50,40.50,40.49,40.49
WTIUSD,20041213,114800,40.49,40.49,40.48,40.48
WTIUSD,20041213,114900,40.48,40.50,40.48,40.50
WTIUSD,20041213,115100,40.49,40.49,40.48,40.49
WTIUSD,20041213,115200,40.49,40.50,40.38,40.38
WTIUSD,20041213,115400,40.39,40.39,40.39,40.39
WTIUSD,20041213,115500,40.38,40.40,40.38,40.40
WTIUSD,20041213,115600,40.38,40.39,40.38,40.39
WTIUSD,20041213,115700,40.38,40.40,40.38,40.40
WTIUSD,20041213,115800,40.49,40.49,40.48,40.49
WTIUSD,20041213,120200,40.38,40.40,40.38,40.38
WTIUSD,20041213,120300,40.40,40.40,40.38,40.38
WTIUSD,20041213,120500,40.40,40.40,40.39,40.39
WTIUSD,20041213,120600,40.38,40.39,40.38,40.38
WTIUSD,20041213,120700,40.38,40.40,40.38,40.40
WTIUSD,20041213,120800,40.48,40.49,40.48,40.49
WTIUSD,20041213,120900,40.49,40.50,40.48,40.48
WTIUSD,20041213,121000,40.48,40.49,40.48,40.49
WTIUSD,20041213,121600,40.48,40.50,40.48,40.50
WTIUSD,20041213,121800,40.48,40.50,40.48,40.50
WTIUSD,20041213,122100,40.49,40.49,40.48,40.48
WTIUSD,20041213,122300,40.49,40.50,40.48,40.48
WTIUSD,20041213,122500,40.49,40.50,40.48,40.50
WTIUSD,20041213,123200,40.49,40.50,40.49,40.50
WTIUSD,20041213,123300,40.50,40.50,40.49,40.49
WTIUSD,20041213,123400,40.49,40.50,40.48,40.50
WTIUSD,20041213,123600,40.49,40.50,40.48,40.48
WTIUSD,20041213,123700,40.50,40.50,40.50,40.50
WTIUSD,20041213,123800,40.48,40.50,40.48,40.50
WTIUSD,20041213,123900,40.48,40.49,40.48,40.49
WTIUSD,20041213,124100,40.49,40.49,40.48,40.49
WTIUSD,20041213,124200,40.50,40.50,40.49,40.50
WTIUSD,20041213,124300,40.49,40.58,40.49,40.58
WTIUSD,20041213,124600,40.59,40.60,40.59,40.60
WTIUSD,20041213,124700,40.59,40.59,40.59,40.59
WTIUSD,20041213,124800,40.59,40.59,40.59,40.59
WTIUSD,20041213,124900,40.59,40.70,40.58,40.58
WTIUSD,20041213,125100,40.59,40.59,40.58,40.58
WTIUSD,20041213,125200,40.58,40.58,40.58,40.58
WTIUSD,20041213,125400,40.60,40.60,40.59,40.59
WTIUSD,20041213,125500,40.58,40.70,40.58,40.70
WTIUSD,20041213,125600,40.69,40.70,40.69,40.70
WTIUSD,20041213,125800,40.59,40.60,40.58,40.58
WTIUSD,20041213,130000,40.60,40.68,40.58,40.68
WTIUSD,20041213,130100,40.68,40.70,40.68,40.68
WTIUSD,20041213,130200,40.69,40.69,40.68,40.68
WTIUSD,20041213,130300,40.68,40.69,40.68,40.68
WTIUSD,20041213,130400,40.69,40.69,40.69,40.69
WTIUSD,20041213,130600,40.68,40.70,40.68,40.68
WTIUSD,20041213,130700,40.69,40.70,40.69,40.70
WTIUSD,20041213,130900,40.70,40.70,40.68,40.68
WTIUSD,20041213,131000,40.68,40.69,40.68,40.69
WTIUSD,20041213,131100,40.70,40.70,40.68,40.68
WTIUSD,20041213,131200,40.69,40.69,40.68,40.68
WTIUSD,20041213,131300,40.80,40.80,40.78,40.80
WTIUSD,20041213,131400,40.70,40.79,40.69,40.69
WTIUSD,20041213,131500,40.70,40.79,40.68,40.79
WTIUSD,20041213,131600,40.70,40.70,40.68,40.68
WTIUSD,20041213,131700,40.69,40.69,40.69,40.69
WTIUSD,20041213,131800,40.69,40.69,40.69,40.69
WTIUSD,20041213,131900,40.70,40.70,40.68,40.68
WTIUSD,20041213,132000,40.70,40.70,40.68,40.69
WTIUSD,20041213,132100,40.68,40.69,40.68,40.69
WTIUSD,20041213,132200,40.69,40.70,40.69,40.70
WTIUSD,20041213,132300,40.68,40.68,40.68,40.68
WTIUSD,20041213,132400,40.68,40.80,40.68,40.79
WTIUSD,20041213,132500,40.68,40.79,40.68,40.79
WTIUSD,20041213,132600,40.80,40.80,40.79,40.79
WTIUSD,20041213,132700,40.79,40.79,40.68,40.70
WTIUSD,20041213,132800,40.79,40.79,40.68,40.68
WTIUSD,20041213,133100,40.78,40.80,40.78,40.80
WTIUSD,20041213,133200,40.78,40.80,40.78,40.78
WTIUSD,20041213,133300,40.78,40.79,40.78,40.79
WTIUSD,20041213,133500,40.80,40.80,40.68,40.68
WTIUSD,20041213,133700,40.68,40.79,40.68,40.78
WTIUSD,20041213,133800,40.79,40.80,40.78,40.78
WTIUSD,20041213,133900,40.70,40.70,40.69,40.69
WTIUSD,20041213,134000,40.79,40.79,40.78,40.78
WTIUSD,20041213,134100,40.70,40.80,40.70,40.80
WTIUSD,20041213,134300,40.78,40.80,40.78,40.80
WTIUSD,20041213,134500,40.80,40.80,40.79,40.80
WTIUSD,20041213,134600,40.79,40.79,40.79,40.79
WTIUSD,20041213,134800,40.79,40.80,40.78,40.80
WTIUSD,20041213,134900,40.80,40.80,40.69,40.79
WTIUSD,20041213,135100,40.79,40.80,40.79,40.79
WTIUSD,20041213,135200,40.80,40.80,40.78,40.78
WTIUSD,20041213,135300,40.80,40.80,40.79,40.79
WTIUSD,20041213,135400,40.78,40.80,40.78,40.79
WTIUSD,20041213,135500,40.80,40.80,40.79,40.79
WTIUSD,20041213,135600,40.79,40.79,40.78,40.78
WTIUSD,20041213,135800,40.80,40.80,40.79,40.79
WTIUSD,20041213,135900,40.80,40.80,40.78,40.79
WTIUSD,20041213,140000,40.79,40.80,40.79,40.80
WTIUSD,20041213,140100,40.80,40.80,40.78,40.78
WTIUSD,20041213,140200,40.79,40.80,40.78,40.78
WTIUSD,20041213,140300,40.78,40.79,40.78,40.79
WTIUSD,20041213,140500,40.80,40.80,40.78,40.78
WTIUSD,20041213,140700,40.80,40.80,40.78,40.78
WTIUSD,20041213,140800,40.78,40.80,40.78,40.80
WTIUSD,20041213,140900,40.79,40.79,40.79,40.79
WTIUSD,20041213,141000,40.78,40.80,40.78,40.78
WTIUSD,20041213,141100,40.78,40.79,40.78,40.79
WTIUSD,20041213,141200,40.79,40.80,40.79,40.80
WTIUSD,20041213,141300,40.78,40.80,40.78,40.80
WTIUSD,20041213,141400,40.80,40.80,40.78,40.80
WTIUSD,20041213,141500,40.68,40.79,40.68,40.79
WTIUSD,20041213,141600,40.80,40.80,40.78,40.80
WTIUSD,20041213,141700,40.80,40.80,40.79,40.80
WTIUSD,20041213,141800,40.80,40.80,40.78,40.78
WTIUSD,20041213,141900,40.78,40.80,40.78,40.78
WTIUSD,20041213,142000,40.79,40.80,40.68,40.68
WTIUSD,20041213,142300,40.78,40.79,40.78,40.79
WTIUSD,20041213,142500,40.78,40.80,40.78,40.80
WTIUSD,20041213,142600,40.78,40.80,40.78,40.80
WTIUSD,20041213,142700,40.78,40.78,40.78,40.78
WTIUSD,20041213,142900,40.70,40.70,40.69,40.70
WTIUSD,20041213,150000,40.80,40.80,40.69,40.69
WTIUSD,20041213,150400,40.78,40.79,40.59,40.70
WTIUSD,20041213,150500,40.69,40.69,40.68,40.68
WTIUSD,20041213,150600,40.70,40.79,40.68,40.69
WTIUSD,20041213,150700,40.70,40.80,40.69,40.79
WTIUSD,20041213,150800,40.79,40.89,40.79,40.88
WTIUSD,20041213,150900,40.79,40.79,40.78,40.78
WTIUSD,20041213,151000,40.79,40.89,40.79,40.89
WTIUSD,20041213,151100,40.89,41.00,40.89,40.89
WTIUSD,20041213,151200,40.90,40.98,40.88,40.88
WTIUSD,20041213,151300,40.99,40.99,40.89,40.89
WTIUSD,20041213,151400,40.89,40.90,40.88,40.88
WTIUSD,20041213,151500,40.79,40.90,40.78,40.78
WTIUSD,20041213,151600,40.80,40.80,40.78,40.79
WTIUSD,20041213,151700,40.79,40.80,40.78,40.78
WTIUSD,20041213,151900,40.80,40.80,40.78,40.79
WTIUSD,20041213,152000,40.79,40.99,40.79,40.98
WTIUSD,20041213,152100,40.89,41.09,40.89,40.98
WTIUSD,20041213,152200,41.00,41.08,40.88,41.00
WTIUSD,20041213,152300,40.89,40.89,40.88,40.88
WTIUSD,20041213,152400,40.90,40.90,40.90,40.90
WTIUSD,20041213,152500,40.88,41.00,40.88,40.89
WTIUSD,20041213,152600,40.88,40.99,40.88,40.99
WTIUSD,20041213,152700,40.99,41.10,40.98,40.98
WTIUSD,20041213,152800,41.10,41.19,41.09,41.19
WTIUSD,20041213,152900,41.19,41.19,41.19,41.19
WTIUSD,20041213,153000,41.20,41.30,41.18,41.30
WTIUSD,20041213,153100,41.28,41.38,41.18,41.19
WTIUSD,20041213,153200,41.19,41.30,41.19,41.19
WTIUSD,20041213,153300,41.19,41.28,41.19,41.28
WTIUSD,20041213,153400,41.30,41.39,41.29,41.39
WTIUSD,20041213,153500,41.39,41.50,41.39,41.50
WTIUSD,20041213,153600,41.49,41.60,41.49,41.60
WTIUSD,20041213,153700,41.60,41.69,41.49,41.60
WTIUSD,20041213,153800,41.59,41.60,41.39,41.50
WTIUSD,20041213,153900,41.48,41.50,41.38,41.38
WTIUSD,20041213,154000,41.38,41.38,41.38,41.38
WTIUSD,20041213,154100,41.39,41.50,41.39,41.50
WTIUSD,20041213,154200,41.49,41.58,41.49,41.50
WTIUSD,20041213,154300,41.48,41.50,41.38,41.49
WTIUSD,20041213,154400,41.40,41.40,41.38,41.39
WTIUSD,20041213,154500,41.49,41.50,41.28,41.28
WTIUSD,20041213,154600,41.29,41.39,41.28,41.28
WTIUSD,20041213,154700,41.38,41.39,41.30,41.30
WTIUSD,20041213,154800,41.28,41.30,41.28,41.30
WTIUSD,20041213,154900,41.29,41.30,41.29,41.30
WTIUSD,20041213,155000,41.28,41.28,41.28,41.28
WTIUSD,20041213,155100,41.29,41.29,41.19,41.19
WTIUSD,20041213,155200,41.20,41.20,41.18,41.19
WTIUSD,20041213,155300,41.19,41.30,41.19,41.20
WTIUSD,20041213,155400,41.18,41.28,41.18,41.28
WTIUSD,20041213,155500,41.30,41.40,41.28,41.30
WTIUSD,20041213,155600,41.28,41.29,41.28,41.28
WTIUSD,20041213,155700,41.29,41.29,41.18,41.29
WTIUSD,20041213,155800,41.29,41.30,41.28,41.28
WTIUSD,20041213,155900,41.28,41.28,41.28,41.28
WTIUSD,20041213,160000,41.28,41.30,41.28,41.29
WTIUSD,20041213,160100,41.28,41.30,41.28,41.30
WTIUSD,20041213,160200,41.29,41.40,41.29,41.38
WTIUSD,20041213,160300,41.38,41.39,41.38,41.39
WTIUSD,20041213,160400,41.39,41.49,41.39,41.49
WTIUSD,20041213,160500,41.50,41.50,41.38,41.50
WTIUSD,20041213,160600,41.49,41.50,41.49,41.50
WTIUSD,20041213,160700,41.48,41.49,41.40,41.40
WTIUSD,20041213,160800,41.38,41.40,41.28,41.28
WTIUSD,20041213,160900,41.40,41.40,41.30,41.40
WTIUSD,20041213,161000,41.38,41.48,41.38,41.40
WTIUSD,20041213,161100,41.49,41.50,41.48,41.50
WTIUSD,20041213,161200,41.49,41.60,41.48,41.58
WTIUSD,20041213,161300,41.60,41.60,41.48,41.50
WTIUSD,20041213,161400,41.60,41.60,41.50,41.50
WTIUSD,20041213,161500,41.60,41.60,41.48,41.48
WTIUSD,20041213,161600,41.58,41.60,41.48,41.48
WTIUSD,20041213,161700,41.48,41.50,41.40,41.40
WTIUSD,20041213,161800,41.40,41.50,41.38,41.38
WTIUSD,20041213,161900,41.38,41.48,41.38,41.48
WTIUSD,20041213,162000,41.39,41.49,41.39,41.40
WTIUSD,20041213,162100,41.38,41.38,41.38,41.38
WTIUSD,20041213,162200,41.38,41.39,41.38,41.38
WTIUSD,20041213,162300,41.39,41.50,41.38,41.50
WTIUSD,20041213,162400,41.48,41.48,41.39,41.48
WTIUSD,20041213,162500,41.48,41.50,41.48,41.48
WTIUSD,20041213,162600,41.49,41.60,41.49,41.60
WTIUSD,20041213,162700,41.58,41.59,41.58,41.59
WTIUSD,20041213,162800,41.59,41.60,41.59,41.60
WTIUSD,20041213,162900,41.60,41.60,41.48,41.58
WTIUSD,20041213,163000,41.48,41.58,41.48,41.48
WTIUSD,20041213,163100,41.48,41.58,41.48,41.50
WTIUSD,20041213,163200,41.48,41.59,41.48,41.59
WTIUSD,20041213,163300,41.49,41.50,41.49,41.50
WTIUSD,20041213,163400,41.50,41.50,41.48,41.48
WTIUSD,20041213,163500,41.49,41.50,41.40,41.50
WTIUSD,20041213,163600,41.48,41.49,41.38,41.38
WTIUSD,20041213,163700,41.40,41.40,41.38,41.39
WTIUSD,20041213,163800,41.39,41.40,41.39,41.39
WTIUSD,20041213,163900,41.40,41.40,41.39,41.39
WTIUSD,20041213,164000,41.30,41.30,41.29,41.30
WTIUSD,20041213,164100,41.30,41.30,41.29,41.29
WTIUSD,20041213,164200,41.28,41.30,41.28,41.30
WTIUSD,20041213,164300,41.30,41.30,41.18,41.30
WTIUSD,20041213,164400,41.30,41.39,41.29,41.39
WTIUSD,20041213,164500,41.30,41.38,41.29,41.30
WTIUSD,20041213,164600,41.28,41.29,41.19,41.19
WTIUSD,20041213,164700,41.19,41.19,41.09,41.18
WTIUSD,20041213,164800,41.08,41.08,40.99,40.99
WTIUSD,20041213,164900,41.00,41.09,40.99,41.09
WTIUSD,20041213,165000,41.10,41.20,41.10,41.18
WTIUSD,20041213,165100,41.19,41.19,41.18,41.18
WTIUSD,20041213,165200,41.10,41.10,40.98,40.98
WTIUSD,20041213,165300,40.98,40.98,40.98,40.98
WTIUSD,20041213,165400,40.98,41.10,40.98,41.10
WTIUSD,20041213,165500,41.00,41.00,40.98,40.98
WTIUSD,20041213,165600,41.10,41.18,41.10,41.18
WTIUSD,20041213,165700,41.18,41.28,41.18,41.20
WTIUSD,20041213,165800,41.30,41.30,41.29,41.29
WTIUSD,20041213,165900,41.19,41.19,41.08,41.08
WTIUSD,20041213,170000,41.08,41.10,40.98,41.10
WTIUSD,20041213,170100,41.00,41.09,41.00,41.09
WTIUSD,20041213,170200,41.08,41.10,41.08,41.10
WTIUSD,20041213,170300,41.09,41.19,41.08,41.08
WTIUSD,20041213,170400,41.10,41.10,41.09,41.09
WTIUSD,20041213,170500,41.08,41.19,41.08,41.09
WTIUSD,20041213,170600,41.08,41.10,40.99,41.09
WTIUSD,20041213,170700,41.08,41.09,40.90,40.90
WTIUSD,20041213,170800,40.88,40.99,40.79,40.90
WTIUSD,20041213,170900,40.89,40.89,40.79,40.80
WTIUSD,20041213,171000,40.80,40.80,40.68,40.68
WTIUSD,20041213,171100,40.80,40.88,40.69,40.78
WTIUSD,20041213,171200,40.89,40.90,40.68,40.68
WTIUSD,20041213,171300,40.68,40.68,40.58,40.58
WTIUSD,20041213,171400,40.59,40.59,40.59,40.59
WTIUSD,20041213,171500,40.69,40.80,40.60,40.68
WTIUSD,20041213,171600,40.70,40.78,40.59,40.70
WTIUSD,20041213,171700,40.80,40.80,40.70,40.78
WTIUSD,20041213,171800,40.79,40.80,40.79,40.80
WTIUSD,20041213,171900,40.78,40.90,40.78,40.78
WTIUSD,20041213,172000,40.80,40.80,40.69,40.78
WTIUSD,20041213,172100,40.79,40.80,40.78,40.78
WTIUSD,20041213,172200,40.78,40.80,40.78,40.80
WTIUSD,20041213,172300,40.79,40.79,40.79,40.79
WTIUSD,20041213,172400,40.79,40.79,40.78,40.78
WTIUSD,20041213,172500,40.80,40.89,40.80,40.89
WTIUSD,20041213,172600,40.90,40.99,40.88,40.99
WTIUSD,20041213,172700,40.98,40.98,40.88,40.88
WTIUSD,20041213,172800,40.90,40.90,40.78,40.90
WTIUSD,20041213,172900,40.80,40.80,40.68,40.69
WTIUSD,20041213,173000,40.70,40.70,40.48,40.48
WTIUSD,20041213,173100,40.58,40.59,40.38,40.39
WTIUSD,20041213,173200,40.48,40.49,40.40,40.49
WTIUSD,20041213,173300,40.38,40.60,40.38,40.58
WTIUSD,20041213,173400,40.58,40.70,40.58,40.58
WTIUSD,20041213,173500,40.68,40.70,40.58,40.58
WTIUSD,20041213,173600,40.70,40.70,40.58,40.60
WTIUSD,20041213,173700,40.58,40.60,40.48,40.60
WTIUSD,20041213,173800,40.60,40.60,40.49,40.49
WTIUSD,20041213,173900,40.58,40.60,40.50,40.50
WTIUSD,20041213,174000,40.60,40.69,40.60,40.69
WTIUSD,20041213,174100,40.70,40.70,40.68,40.69
WTIUSD,20041213,174200,40.69,40.70,40.68,40.68
WTIUSD,20041213,174300,40.58,40.69,40.58,40.69
WTIUSD,20041213,174400,40.69,40.69,40.69,40.69
WTIUSD,20041213,174500,40.68,40.69,40.68,40.69
WTIUSD,20041213,174600,40.78,40.79,40.78,40.79
WTIUSD,20041213,174700,40.80,40.80,40.70,40.79
WTIUSD,20041213,174800,40.88,40.90,40.79,40.79
WTIUSD,20041213,174900,40.78,40.79,40.69,40.79
WTIUSD,20041213,175000,40.70,40.79,40.69,40.79
WTIUSD,20041213,175100,40.68,40.70,40.59,40.59
WTIUSD,20041213,175200,40.69,40.69,40.69,40.69
WTIUSD,20041213,175300,40.59,40.70,40.58,40.58
WTIUSD,20041213,175400,40.59,40.70,40.48,40.48
WTIUSD,20041213,175500,40.70,40.70,40.60,40.69
WTIUSD,20041213,175600,40.69,40.79,40.68,40.68
WTIUSD,20041213,175700,40.70,40.70,40.68,40.70
WTIUSD,20041213,175800,40.70,40.70,40.59,40.60
WTIUSD,20041213,175900,40.58,40.60,40.58,40.58
WTIUSD,20041213,180000,40.59,40.60,40.49,40.59
WTIUSD,20041213,180100,40.49,40.59,40.49,40.49
WTIUSD,20041213,180200,40.50,40.60,40.48,40.48
WTIUSD,20041213,180300,40.60,40.60,40.48,40.48
WTIUSD,20041213,180400,40.49,40.60,40.49,40.60
WTIUSD,20041213,180500,40.58,40.59,40.58,40.59
WTIUSD,20041213,180700,40.60,40.69,40.58,40.68
WTIUSD,20041213,180800,40.80,40.80,40.68,40.80
WTIUSD,20041213,180900,40.68,40.80,40.68,40.80
WTIUSD,20041213,181000,40.80,40.80,40.70,40.78
WTIUSD,20041213,181100,40.79,40.89,40.79,40.89
WTIUSD,20041213,181200,40.89,40.89,40.80,40.89
WTIUSD,20041213,181300,40.79,40.90,40.78,40.88
WTIUSD,20041213,181400,40.78,40.79,40.78,40.79
WTIUSD,20041213,181500,40.88,40.90,40.88,40.88
WTIUSD,20041213,181600,40.88,40.90,40.88,40.89
WTIUSD,20041213,181700,40.90,40.90,40.88,40.88
WTIUSD,20041213,181800,41.00,41.00,40.88,40.88
WTIUSD,20041213,181900,40.88,40.90,40.88,40.88
WTIUSD,20041213,182000,40.99,40.99,40.88,40.98
WTIUSD,20041213,182100,41.00,41.00,40.90,40.98
WTIUSD,20041213,182200,40.99,41.00,40.99,41.00
WTIUSD,20041213,182300,41.00,41.00,40.88,40.88
WTIUSD,20041213,182400,40.90,40.90,40.79,40.80
WTIUSD,20041213,182500,40.78,40.78,40.68,40.68
WTIUSD,20041213,182600,40.68,40.88,40.68,40.88
WTIUSD,20041213,182700,40.88,40.90,40.78,40.89
WTIUSD,20041213,182800,40.89,40.90,40.89,40.90
WTIUSD,20041213,182900,40.88,40.89,40.88,40.89
WTIUSD,20041213,183000,40.90,40.90,40.90,40.90
WTIUSD,20041213,183100,40.90,40.90,40.90,40.90
WTIUSD,20041213,183200,40.88,40.89,40.88,40.89
WTIUSD,20041213,183300,40.90,40.90,40.79,40.88
WTIUSD,20041213,183400,40.80,40.80,40.79,40.79
WTIUSD,20041213,183500,40.80,40.80,40.79,40.80
WTIUSD,20041213,183600,40.78,40.79,40.78,40.78
WTIUSD,20041213,183700,40.69,40.69,40.68,40.68
WTIUSD,20041213,183800,40.70,40.70,40.68,40.68
WTIUSD,20041213,183900,40.80,40.80,40.58,40.70
WTIUSD,20041213,184000,40.58,40.70,40.58,40.60
WTIUSD,20041213,184100,40.58,40.59,40.50,40.58
WTIUSD,20041213,184200,40.48,40.58,40.48,40.49
WTIUSD,20041213,184300,40.68,40.70,40.48,40.60
WTIUSD,20041213,184400,40.70,40.70,40.59,40.69
WTIUSD,20041213,184500,40.68,40.90,40.68,40.90
WTIUSD,20041213,184600,40.90,40.90,40.78,40.80
WTIUSD,20041213,184700,40.69,40.89,40.68,40.78
WTIUSD,20041213,184800,40.69,40.80,40.68,40.79
WTIUSD,20041213,184900,40.79,40.80,40.79,40.80
WTIUSD,20041213,185000,40.79,40.90,40.78,40.90
WTIUSD,20041213,185100,40.78,40.80,40.78,40.80
WTIUSD,20041213,185200,40.79,40.79,40.78,40.78
WTIUSD,20041213,185400,40.88,40.89,40.88,40.89
WTIUSD,20041213,185500,40.79,40.89,40.79,40.89
WTIUSD,20041213,185600,40.79,40.88,40.78,40.88
WTIUSD,20041213,185700,40.80,40.90,40.78,40.90
WTIUSD,20041213,185800,40.90,40.90,40.79,40.89
WTIUSD,20041213,185900,40.90,40.90,40.88,40.88
WTIUSD,20041213,190000,40.88,41.00,40.88,40.98
WTIUSD,20041213,190100,40.98,40.99,40.89,40.98
WTIUSD,20041213,190200,40.99,40.99,40.98,40.98
WTIUSD,20041213,190300,40.99,40.99,40.99,40.99
WTIUSD,20041213,190400,40.99,41.00,40.88,41.00
WTIUSD,20041213,190500,41.00,41.00,41.00,41.00
WTIUSD,20041213,190600,41.00,41.00,40.98,40.98
WTIUSD,20041213,190700,41.09,41.20,40.99,41.19
WTIUSD,20041213,190800,41.20,41.30,41.20,41.28
WTIUSD,20041213,190900,41.30,41.30,41.18,41.30
WTIUSD,20041213,191000,41.38,41.39,41.29,41.29
WTIUSD,20041213,191100,41.30,41.30,41.18,41.18
WTIUSD,20041213,191200,41.29,41.29,41.08,41.09
WTIUSD,20041213,191300,41.20,41.20,40.98,41.19
WTIUSD,20041213,191400,41.08,41.20,41.08,41.19
WTIUSD,20041213,191500,41.18,41.18,41.18,41.18
WTIUSD,20041213,191600,41.29,41.29,41.28,41.28
WTIUSD,20041213,191700,41.29,41.30,41.29,41.30
WTIUSD,20041213,191800,41.30,41.30,41.28,41.30
WTIUSD,20041213,191900,41.20,41.30,41.18,41.18
WTIUSD,20041213,192000,41.18,41.20,41.10,41.19
WTIUSD,20041213,192100,41.18,41.19,41.09,41.09
WTIUSD,20041213,192200,41.20,41.20,41.09,41.18
WTIUSD,20041213,192300,41.20,41.30,41.20,41.30
WTIUSD,20041213,192400,41.28,41.29,41.20,41.20
WTIUSD,20041213,192500,41.28,41.30,41.18,41.18
WTIUSD,20041213,192600,41.18,41.19,40.99,41.08
WTIUSD,20041213,192700,41.10,41.10,40.99,41.00
WTIUSD,20041213,192800,41.00,41.10,40.88,40.88
WTIUSD,20041213,192900,41.08,41.09,40.88,40.99
WTIUSD,20041213,201500,41.09,41.20,41.09,41.19
WTIUSD,20041213,201700,41.19,41.19,41.19,41.19
WTIUSD,20041213,201800,41.20,41.20,41.19,41.19
WTIUSD,20041213,202000,41.18,41.20,41.18,41.20
WTIUSD,20041213,202200,41.20,41.20,41.19,41.20
WTIUSD,20041213,202300,41.18,41.20,41.18,41.20
WTIUSD,20041213,202400,41.20,41.29,41.20,41.29
WTIUSD,20041213,202500,41.19,41.30,41.19,41.30
WTIUSD,20041213,202600,41.18,41.20,41.18,41.19
WTIUSD,20041213,202900,41.19,41.29,41.19,41.29
WTIUSD,20041213,203000,41.18,41.19,41.18,41.19
WTIUSD,20041213,203100,41.19,41.20,41.19,41.19
WTIUSD,20041213,203400,41.19,41.19,41.18,41.19
WTIUSD,20041213,204100,41.18,41.20,41.18,41.20
WTIUSD,20041213,204200,41.18,41.20,41.18,41.18
WTIUSD,20041213,204700,41.20,41.20,41.19,41.19
WTIUSD,20041213,205000,41.19,41.20,41.18,41.18
WTIUSD,20041213,205100,41.19,41.19,41.18,41.18
WTIUSD,20041213,205200,41.18,41.19,41.18,41.19
WTIUSD,20041213,205800,41.18,41.20,41.18,41.19
WTIUSD,20041213,210400,41.20,41.20,41.19,41.19
WTIUSD,20041213,211100,41.20,41.20,41.18,41.18
WTIUSD,20041213,212400,41.19,41.19,41.18,41.18
WTIUSD,20041213,212600,41.18,41.20,41.18,41.19
WTIUSD,20041213,212800,41.10,41.10,41.10,41.10
WTIUSD,20041213,213300,41.08,41.09,41.08,41.09
WTIUSD,20041213,213900,41.08,41.09,41.08,41.09
WTIUSD,20041213,214600,41.08,41.10,41.08,41.10
WTIUSD,20041213,220800,41.18,41.20,41.18,41.20
WTIUSD,20041213,221300,41.19,41.19,41.18,41.18
WTIUSD,20041213,221500,41.19,41.19,41.19,41.19
WTIUSD,20041213,222000,41.19,41.19,41.18,41.18
WTIUSD,20041213,224200,41.08,41.10,41.08,41.10
WTIUSD,20041213,224300,41.08,41.10,41.08,41.09
WTIUSD,20041213,224800,41.19,41.19,41.18,41.18
WTIUSD,20041213,224900,41.20,41.20,41.19,41.19
WTIUSD,20041213,230100,41.18,41.20,41.18,41.20
WTIUSD,20041213,230800,41.19,41.19,41.18,41.18
WTIUSD,20041213,231300,41.29,41.29,41.28,41.28
WTIUSD,20041213,231400,41.18,41.20,41.18,41.19
WTIUSD,20041213,231500,41.20,41.20,41.18,41.20
WTIUSD,20041213,231800,41.18,41.19,41.18,41.18
WTIUSD,20041213,231900,41.18,41.19,41.18,41.18
WTIUSD,20041213,232300,41.18,41.20,41.18,41.20
WTIUSD,20041213,232500,41.20,41.20,41.18,41.19
WTIUSD,20041213,232700,41.18,41.19,41.18,41.19
WTIUSD,20041213,235300,41.19,41.20,41.19,41.19
WTIUSD,20041213,235400,41.18,41.19,41.18,41.19
WTIUSD,20041213,235500,41.20,41.20,41.20,41.20
WTIUSD,20041213,235600,41.18,41.19,41.18,41.19
DJIUSD,20041213,001600,10580,10580,10579,10579
DJIUSD,20041213,001800,10581,10581,10580,10580
DJIUSD,20041213,002100,10580,10580,10579,10579
DJIUSD,20041213,002300,10582,10583,10582,10583
DJIUSD,20041213,002400,10581,10582,10581,10582
DJIUSD,20041213,002700,10580,10581,10580,10581
DJIUSD,20041213,003100,10581,10583,10581,10583
DJIUSD,20041213,003200,10583,10583,10583,10583
DJIUSD,20041213,003300,10580,10588,10580,10588
DJIUSD,20041213,003600,10584,10587,10583,10587
DJIUSD,20041213,003700,10587,10588,10586,10588
DJIUSD,20041213,003800,10588,10588,10586,10586
DJIUSD,20041213,003900,10587,10592,10587,10592
DJIUSD,20041213,004100,10586,10588,10586,10586
DJIUSD,20041213,004600,10589,10590,10589,10590
DJIUSD,20041213,005100,10590,10590,10589,10589
DJIUSD,20041213,005300,10589,10590,10589,10590
DJIUSD,20041213,005400,10588,10588,10588,10588
DJIUSD,20041213,005900,10591,10591,10591,10591
DJIUSD,20041213,010100,10589,10589,10588,10589
DJIUSD,20041213,010600,10590,10590,10589,10589
DJIUSD,20041213,010800,10588,10589,10588,10589
DJIUSD,20041213,011000,10587,10587,10586,10586
DJIUSD,20041213,011400,10588,10588,10588,10588
DJIUSD,20041213,011500,10586,10586,10586,10586
DJIUSD,20041213,011800,10588,10589,10588,10589
DJIUSD,20041213,012600,10586,10586,10585,10586
DJIUSD,20041213,013400,10586,10586,10586,10586
DJIUSD,20041213,013600,10589,10590,10589,10590
DJIUSD,20041213,013700,10588,10588,10588,10588
DJIUSD,20041213,014300,10588,10588,10586,10586
DJIUSD,20041213,014400,10588,10588,10587,10587
DJIUSD,20041213,014600,10587,10588,10587,10588
DJIUSD,20041213,014800,10589,10590,10589,10590
DJIUSD,20041213,015300,10590,10590,10590,10590
DJIUSD,20041213,015500,10589,10589,10587,10587
DJIUSD,20041213,015800,10587,10588,10587,10587
DJIUSD,20041213,015900,10587,10588,10586,10587
DJIUSD,20041213,020400,10588,10590,10588,10590
DJIUSD,20041213,020600,10585,10586,10585,10585
DJIUSD,20041213,020900,10587,10589,10587,10588
DJIUSD,20041213,021700,10584,10585,10584,10584
DJIUSD,20041213,024800,10582,10583,10582,10582
DJIUSD,20041213,025500,10583,10583,10583,10583
DJIUSD,20041213,032100,10581,10582,10581,10582
DJIUSD,20041213,032200,10579,10581,10579,10581
DJIUSD,20041213,032500,10583,10583,10582,10583
DJIUSD,20041213,033100,10580,10582,10579,10582
DJIUSD,20041213,034200,10580,10581,10579,10581
DJIUSD,20041213,035100,10583,10583,10582,10582
DJIUSD,20041213,035800,10578,10578,10577,10577
DJIUSD,20041213,040700,10578,10578,10576,10578
DJIUSD,20041213,041300,10578,10578,10577,10577
DJIUSD,20041213,041900,10577,10578,10577,10577
DJIUSD,20041213,043200,10577,10578,10577,10578
DJIUSD,20041213,043500,10577,10579,10577,10579
DJIUSD,20041213,044500,10577,10582,10577,10580
DJIUSD,20041213,044600,10582,10582,10581,10582
DJIUSD,20041213,045000,10581,10582,10581,10581
DJIUSD,20041213,045100,10583,10584,10583,10583
DJIUSD,20041213,045600,10581,10582,10579,10581
DJIUSD,20041213,045700,10584,10584,10582,10582
DJIUSD,20041213,050100,10583,10584,10582,10582
DJIUSD,20041213,050800,10580,10582,10580,10582
DJIUSD,20041213,051600,10583,10583,10581,10581
DJIUSD,20041213,051700,10585,10585,10583,10583
DJIUSD,20041213,053500,10582,10582,10581,10582
DJIUSD,20041213,055700,10581,10581,10580,10580
DJIUSD,20041213,061800,10580,10580,10578,10579
DJIUSD,20041213,062100,10580,10580,10580,10580
DJIUSD,20041213,062200,10583,10584,10583,10584
DJIUSD,20041213,062500,10583,10583,10581,10581
DJIUSD,20041213,062700,10583,10583,10581,10581
DJIUSD,20041213,065000,10581,10582,10581,10582
DJIUSD,20041213,065400,10582,10582,10580,10580
DJIUSD,20041213,065500,10582,10583,10582,10583
DJIUSD,20041213,070000,10581,10582,10580,10580
DJIUSD,20041213,070100,10580,10582,10580,10581
DJIUSD,20041213,070300,10579,10579,10579,10579
DJIUSD,20041213,070400,10579,10579,10579,10579
DJIUSD,20041213,070700,10579,10579,10578,10578
DJIUSD,20041213,070800,10578,10578,10576,10576
DJIUSD,20041213,070900,10577,10577,10577,10577
DJIUSD,20041213,071100,10576,10576,10576,10576
DJIUSD,20041213,071200,10578,10579,10577,10578
DJIUSD,20041213,071300,10579,10579,10578,10578
DJIUSD,20041213,071400,10578,10578,10577,10577
DJIUSD,20041213,071500,10578,10579,10578,10579
DJIUSD,20041213,071700,10579,10581,10578,10580
DJIUSD,20041213,071800,10581,10582,10581,10582
DJIUSD,20041213,071900,10580,10580,10579,10579
DJIUSD,20041213,072300,10579,10582,10579,10582
DJIUSD,20041213,072400,10582,10584,10582,10584
DJIUSD,20041213,072500,10587,10587,10584,10585
DJIUSD,20041213,072700,10584,10586,10583,10586
DJIUSD,20041213,072800,10585,10587,10585,10587
DJIUSD,20041213,072900,10587,10589,10587,10587
DJIUSD,20041213,073300,10583,10583,10581,10581
DJIUSD,20041213,073700,10584,10585,10584,10584
DJIUSD,20041213,073800,10584,10584,10584,10584
DJIUSD,20041213,074500,10584,10584,10583,10583
DJIUSD,20041213,074700,10581,10582,10579,10579
DJIUSD,20041213,075500,10580,10580,10579,10579
DJIUSD,20041213,075600,10579,10582,10579,10581
DJIUSD,20041213,075700,10582,10584,10582,10584
DJIUSD,20041213,080000,10582,10584,10582,10584
DJIUSD,20041213,080200,10583,10583,10583,10583
DJIUSD,20041213,082300,10577,10578,10577,10578
DJIUSD,20041213,082600,10577,10579,10577,10578
DJIUSD,20041213,082800,10577,10578,10576,10578
DJIUSD,20041213,082900,10573,10573,10573,10573
DJIUSD,20041213,083000,10572,10573,10569,10570
DJIUSD,20041213,083800,10571,10572,10570,10570
DJIUSD,20041213,083900,10573,10574,10573,10574
DJIUSD,20041213,084200,10573,10574,10573,10573
DJIUSD,20041213,084300,10573,10573,10572,10572
DJIUSD,20041213,084400,10572,10574,10572,10574
DJIUSD,20041213,084700,10570,10570,10569,10569
DJIUSD,20041213,084900,10567,10568,10567,10567
DJIUSD,20041213,085100,10572,10572,10570,10570
DJIUSD,20041213,085400,10567,10568,10567,10567
DJIUSD,20041213,085500,10568,10570,10568,10570
DJIUSD,20041213,085900,10567,10567,10567,10567
DJIUSD,20041213,091200,10573,10573,10572,10572
DJIUSD,20041213,091900,10573,10573,10571,10571
DJIUSD,20041213,092800,10572,10572,10571,10571
DJIUSD,20041213,093000,10572,10572,10567,10567
DJIUSD,20041213,093100,10566,10566,10565,10565
DJIUSD,20041213,093200,10567,10567,10566,10566
DJIUSD,20041213,093300,10565,10567,10565,10567
DJIUSD,20041213,093400,10565,10566,10565,10566
DJIUSD,20041213,093500,10565,10566,10565,10566
DJIUSD,20041213,093600,10566,10568,10566,10568
DJIUSD,20041213,093700,10567,10567,10564,10564
DJIUSD,20041213,093800,10564,10565,10564,10565
DJIUSD,20041213,093900,10565,10567,10565,10566
DJIUSD,20041213,094000,10564,10566,10564,10564
DJIUSD,20041213,094100,10565,10565,10564,10564
DJIUSD,20041213,094200,10564,10565,10564,10565
DJIUSD,20041213,094400,10565,10565,10564,10565
DJIUSD,20041213,094600,10565,10565,10563,10563
DJIUSD,20041213,094700,10562,10562,10561,10562
DJIUSD,20041213,095000,10566,10567,10566,10567
DJIUSD,20041213,095400,10568,10568,10568,10568
DJIUSD,20041213,095600,10570,10570,10569,10569
DJIUSD,20041213,100400,10570,10574,10570,10573
DJIUSD,20041213,100500,10571,10572,10570,10572
DJIUSD,20041213,101100,10572,10572,10572,10572
DJIUSD,20041213,101700,10573,10574,10572,10574
DJIUSD,20041213,101800,10572,10573,10572,10573
DJIUSD,20041213,102000,10573,10574,10573,10574
DJIUSD,20041213,102100,10574,10575,10574,10575
DJIUSD,20041213,102200,10574,10575,10574,10575
DJIUSD,20041213,102900,10576,10578,10576,10578
DJIUSD,20041213,103600,10577,10577,10577,10577
DJIUSD,20041213,103700,10579,10579,10578,10578
DJIUSD,20041213,103800,10578,10580,10578,10580
DJIUSD,20041213,105000,10577,10578,10577,10578
DJIUSD,20041213,105400,10575,10577,10573,10573
DJIUSD,20041213,110500,10573,10575,10573,10574
DJIUSD,20041213,110900,10573,10574,10573,10574
DJIUSD,20041213,111100,10575,10575,10575,10575
DJIUSD,20041213,112300,10574,10575,10574,10574
DJIUSD,20041213,112400,10576,10576,10575,10575
DJIUSD,20041213,112600,10576,10576,10574,10575
DJIUSD,20041213,112700,10574,10575,10573,10573
DJIUSD,20041213,112800,10574,10574,10573,10574
DJIUSD,20041213,112900,10573,10574,10572,10572
DJIUSD,20041213,113300,10573,10577,10573,10576
DJIUSD,20041213,113400,10575,10577,10575,10576
DJIUSD,20041213,113600,10577,10578,10577,10578
DJIUSD,20041213,113800,10575,10575,10574,10574
DJIUSD,20041213,113900,10574,10575,10574,10574
DJIUSD,20041213,114700,10574,10574,10573,10574
DJIUSD,20041213,114900,10572,10572,10571,10571
DJIUSD,20041213,115700,10574,10574,10573,10573
DJIUSD,20041213,120200,10572,10573,10570,10570
DJIUSD,20041213,120300,10573,10573,10572,10572
DJIUSD,20041213,120400,10574,10574,10573,10573
DJIUSD,20041213,120500,10572,10573,10572,10573
DJIUSD,20041213,120600,10574,10574,10572,10572
DJIUSD,20041213,120800,10571,10571,10571,10571
DJIUSD,20041213,120900,10569,10572,10569,10572
DJIUSD,20041213,121400,10571,10573,10571,10573
DJIUSD,20041213,121500,10572,10573,10572,10573
DJIUSD,20041213,121600,10573,10573,10572,10573
DJIUSD,20041213,121800,10574,10575,10572,10575
DJIUSD,20041213,121900,10575,10576,10575,10576
DJIUSD,20041213,122000,10576,10576,10570,10572
DJIUSD,20041213,122100,10571,10574,10571,10574
DJIUSD,20041213,122200,10574,10576,10574,10575
DJIUSD,20041213,122300,10578,10578,10577,10578
DJIUSD,20041213,122400,10577,10577,10575,10576
DJIUSD,20041213,122500,10573,10578,10573,10578
DJIUSD,20041213,122600,10579,10581,10578,10579
DJIUSD,20041213,122700,10578,10580,10578,10580
DJIUSD,20041213,122800,10579,10580,10578,10578
DJIUSD,20041213,122900,10578,10579,10578,10578
DJIUSD,20041213,123000,10580,10584,10578,10582
DJIUSD,20041213,123100,10584,10586,10583,10584
DJIUSD,20041213,123200,10584,10584,10581,10582
DJIUSD,20041213,123300,10582,10584,10581,10582
DJIUSD,20041213,123400,10583,10586,10583,10586
DJIUSD,20041213,123500,10584,10584,10584,10584
DJIUSD,20041213,123600,10581,10581,10581,10581
DJIUSD,20041213,123700,10583,10583,10581,10581
DJIUSD,20041213,123800,10583,10588,10583,10584
DJIUSD,20041213,123900,10586,10587,10586,10586
DJIUSD,20041213,124000,10586,10586,10584,10586
DJIUSD,20041213,124100,10584,10586,10583,10586
DJIUSD,20041213,124200,10586,10587,10586,10587
DJIUSD,20041213,124300,10589,10591,10587,10587
DJIUSD,20041213,124400,10589,10589,10588,10589
DJIUSD,20041213,124500,10588,10588,10588,10588
DJIUSD,20041213,124600,10590,10590,10587,10587
DJIUSD,20041213,124700,10588,10588,10587,10587
DJIUSD,20041213,124800,10587,10588,10587,10587
DJIUSD,20041213,124900,10586,10587,10586,10587
DJIUSD,20041213,125000,10587,10589,10587,10587
DJIUSD,20041213,125100,10589,10589,10588,10589
DJIUSD,20041213,125200,10591,10591,10589,10589
DJIUSD,20041213,125300,10589,10594,10589,10594
DJIUSD,20041213,125400,10594,10595,10593,10593
DJIUSD,20041213,125500,10592,10594,10592,10592
DJIUSD,20041213,125600,10592,10595,10592,10595
DJIUSD,20041213,125700,10597,10597,10596,10597
DJIUSD,20041213,125800,10595,10598,10595,10598
DJIUSD,20041213,125900,10599,10600,10598,10599
DJIUSD,20041213,130000,10599,10601,10597,10600
DJIUSD,20041213,130100,10598,10601,10598,10598
DJIUSD,20041213,130200,10598,10600,10598,10600
DJIUSD,20041213,130300,10599,10601,10597,10599
DJIUSD,20041213,130400,10598,10600,10598,10600
DJIUSD,20041213,130500,10599,10600,10598,10598
DJIUSD,20041213,130600,10599,10601,10597,10601
DJIUSD,20041213,130700,10602,10604,10599,10600
DJIUSD,20041213,130800,10599,10600,10599,10600
DJIUSD,20041213,130900,10601,10604,10600,10603
DJIUSD,20041213,131000,10601,10603,10600,10601
DJIUSD,20041213,131100,10600,10600,10596,10596
DJIUSD,20041213,131200,10598,10598,10596,10596
DJIUSD,20041213,131300,10597,10598,10597,10598
DJIUSD,20041213,131400,10597,10598,10595,10598
DJIUSD,20041213,131500,10595,10597,10595,10597
DJIUSD,20041213,131600,10597,10598,10594,10594
DJIUSD,20041213,131700,10593,10595,10593,10594
DJIUSD,20041213,131800,10593,10594,10593,10594
DJIUSD,20041213,131900,10594,10594,10593,10593
DJIUSD,20041213,132000,10593,10593,10591,10591
DJIUSD,20041213,132100,10591,10594,10591,10592
DJIUSD,20041213,132200,10595,10596,10595,10596
DJIUSD,20041213,132300,10596,10598,10595,10596
DJIUSD,20041213,132400,10595,10596,10595,10596
DJIUSD,20041213,132500,10596,10597,10594,10597
DJIUSD,20041213,132600,10596,10600,10594,10598
DJIUSD,20041213,132700,10597,10599,10597,10597
DJIUSD,20041213,132800,10597,10599,10596,10599
DJIUSD,20041213,132900,10600,10600,10596,10600
DJIUSD,20041213,133000,10600,10603,10598,10602
DJIUSD,20041213,133100,10604,10611,10601,10606
DJIUSD,20041213,133200,10606,10613,10606,10610
DJIUSD,20041213,133300,10610,10611,10605,10610
DJIUSD,20041213,133400,10610,10611,10606,10606
DJIUSD,20041213,133500,10607,10609,10604,10607
DJIUSD,20041213,133600,10607,10614,10607,10612
DJIUSD,20041213,133700,10613,10616,10612,10615
DJIUSD,20041213,133800,10615,10615,10608,10608
DJIUSD,20041213,133900,10609,10610,10605,10605
DJIUSD,20041213,134000,10604,10610,10604,10605
DJIUSD,20041213,134100,10607,10607,10600,10604
DJIUSD,20041213,134200,10604,10605,10601,10603
DJIUSD,20041213,134300,10602,10607,10602,10604
DJIUSD,20041213,134400,10603,10607,10599,10600
DJIUSD,20041213,134500,10601,10603,10598,10600
DJIUSD,20041213,134600,10600,10600,10593,10593
DJIUSD,20041213,134700,10595,10597,10591,10593
DJIUSD,20041213,134800,10592,10602,10592,10601
DJIUSD,20041213,134900,10600,10604,10600,10601
DJIUSD,20041213,135000,10602,10602,10597,10600
DJIUSD,20041213,135100,10598,10599,10594,10596
DJIUSD,20041213,135200,10594,10599,10594,10597
DJIUSD,20041213,135300,10597,10602,10597,10601
DJIUSD,20041213,135400,10600,10600,10592,10593
DJIUSD,20041213,135500,10594,10596,10593,10596
DJIUSD,20041213,135600,10597,10600,10593,10599
DJIUSD,20041213,135700,10597,10599,10597,10597
DJIUSD,20041213,135800,10598,10603,10597,10601
DJIUSD,20041213,135900,10602,10602,10599,10599
DJIUSD,20041213,140000,10600,10603,10593,10595
DJIUSD,20041213,140100,10594,10599,10594,10598
DJIUSD,20041213,140200,10599,10603,10599,10601
DJIUSD,20041213,140300,10602,10605,10599,10600
DJIUSD,20041213,140400,10597,10602,10596,10596
DJIUSD,20041213,140500,10595,10600,10595,10600
DJIUSD,20041213,140600,10600,10601,10599,10601
DJIUSD,20041213,140700,10600,10603,10596,10596
DJIUSD,20041213,140800,10598,10599,10591,10597
DJIUSD,20041213,140900,10597,10598,10592,10596
DJIUSD,20041213,141000,10596,10601,10596,10599
DJIUSD,20041213,141100,10599,10599,10596,10598
DJIUSD,20041213,141200,10597,10600,10595,10595
DJIUSD,20041213,141300,10597,10604,10594,10604
DJIUSD,20041213,141400,10602,10608,10601,10607
DJIUSD,20041213,141500,10605,10608,10602,10603
DJIUSD,20041213,141600,10603,10607,10603,10605
DJIUSD,20041213,141700,10604,10609,10603,10606
DJIUSD,20041213,141800,10607,10607,10604,10604
DJIUSD,20041213,141900,10605,10606,10599,10601
DJIUSD,20041213,142000,10600,10601,10599,10600
DJIUSD,20041213,142100,10599,10604,10599,10601
DJIUSD,20041213,142200,10600,10603,10600,10603
DJIUSD,20041213,142300,10603,10606,10600,10600
DJIUSD,20041213,142400,10602,10602,10595,10595
DJIUSD,20041213,142500,10596,10597,10594,10594
DJIUSD,20041213,142600,10594,10596,10589,10595
DJIUSD,20041213,142700,10594,10598,10586,10587
DJIUSD,20041213,142800,10589,10589,10587,10587
DJIUSD,20041213,142900,10589,10589,10584,10585
DJIUSD,20041213,143000,10585,10586,10574,10579
DJIUSD,20041213,143100,10579,10580,10567,10569
DJIUSD,20041213,143200,10568,10570,10566,10570
DJIUSD,20041213,143300,10570,10575,10569,10573
DJIUSD,20041213,143400,10575,10575,10571,10572
DJIUSD,20041213,143500,10574,10574,10567,10573
DJIUSD,20041213,143600,10572,10574,10569,10571
DJIUSD,20041213,143700,10572,10576,10571,10574
DJIUSD,20041213,143800,10574,10576,10572,10575
DJIUSD,20041213,143900,10576,10577,10572,10575
DJIUSD,20041213,144000,10574,10574,10571,10572
DJIUSD,20041213,144100,10573,10576,10572,10573
DJIUSD,20041213,144200,10573,10575,10571,10575
DJIUSD,20041213,144300,10576,10577,10571,10577
DJIUSD,20041213,144400,10576,10578,10575,10575
DJIUSD,20041213,144500,10575,10576,10571,10575
DJIUSD,20041213,144600,10576,10576,10575,10576
DJIUSD,20041213,144700,10576,10577,10572,10575
DJIUSD,20041213,144800,10575,10579,10575,10578
DJIUSD,20041213,144900,10578,10579,10575,10578
DJIUSD,20041213,145000,10576,10576,10574,10574
DJIUSD,20041213,145100,10575,10577,10574,10577
DJIUSD,20041213,145200,10577,10583,10577,10581
DJIUSD,20041213,145300,10580,10582,10580,10580
DJIUSD,20041213,145400,10579,10581,10577,10580
DJIUSD,20041213,145500,10580,10581,10579,10581
DJIUSD,20041213,145600,10579,10582,10578,10582
DJIUSD,20041213,145700,10581,10581,10579,10581
DJIUSD,20041213,145800,10581,10581,10580,10580
DJIUSD,20041213,145900,10580,10582,10580,10580
DJIUSD,20041213,150000,10580,10582,10577,10579
DJIUSD,20041213,150100,10579,10579,10578,10578
DJIUSD,20041213,150200,10579,10579,10577,10579
DJIUSD,20041213,150300,10578,10579,10575,10575
DJIUSD,20041213,150400,10575,10577,10574,10574
DJIUSD,20041213,150500,10572,10575,10571,10571
DJIUSD,20041213,150600,10571,10575,10571,10573
DJIUSD,20041213,150700,10574,10575,10569,10572
DJIUSD,20041213,150800,10571,10578,10571,10573
DJIUSD,20041213,150900,10574,10574,10572,10573
DJIUSD,20041213,151000,10575,10577,10574,10574
DJIUSD,20041213,151100,10574,10574,10572,10574
DJIUSD,20041213,151200,10573,10577,10573,10577
DJIUSD,20041213,151300,10575,10577,10573,10573
DJIUSD,20041213,151400,10572,10573,10569,10572
DJIUSD,20041213,151500,10572,10574,10570,10573
DJIUSD,20041213,151600,10573,10574,10566,10566
DJIUSD,20041213,151700,10565,10567,10563,10563
DJIUSD,20041213,151800,10565,10567,10561,10563
DJIUSD,20041213,151900,10566,10566,10563,10563
DJIUSD,20041213,152000,10563,10572,10563,10572
DJIUSD,20041213,152100,10570,10572,10569,10572
DJIUSD,20041213,152200,10572,10572,10569,10569
DJIUSD,20041213,152300,10570,10570,10566,10569
DJIUSD,20041213,152400,10571,10571,10566,10568
DJIUSD,20041213,152500,10567,10568,10565,10566
DJIUSD,20041213,152600,10566,10569,10565,10566
DJIUSD,20041213,152700,10568,10571,10567,10569
DJIUSD,20041213,152800,10568,10571,10568,10571
DJIUSD,20041213,152900,10570,10570,10567,10567
DJIUSD,20041213,153000,10569,10570,10569,10570
DJIUSD,20041213,153100,10569,10571,10569,10570
DJIUSD,20041213,153200,10569,10574,10569,10574
DJIUSD,20041213,153300,10573,10576,10571,10575
DJIUSD,20041213,153400,10575,10577,10574,10576
DJIUSD,20041213,153500,10576,10576,10575,10576
DJIUSD,20041213,153600,10576,10577,10574,10576
DJIUSD,20041213,153700,10575,10577,10573,10577
DJIUSD,20041213,153800,10575,10577,10575,10577
DJIUSD,20041213,153900,10576,10578,10576,10578
DJIUSD,20041213,154000,10577,10578,10577,10578
DJIUSD,20041213,154100,10578,10578,10575,10578
DJIUSD,20041213,154200,10576,10577,10574,10574
DJIUSD,20041213,154300,10575,10576,10574,10574
DJIUSD,20041213,154400,10576,10577,10573,10576
DJIUSD,20041213,154500,10576,10577,10574,10575
DJIUSD,20041213,154600,10577,10577,10576,10577
DJIUSD,20041213,154700,10577,10577,10571,10575
DJIUSD,20041213,154800,10573,10578,10573,10578
DJIUSD,20041213,154900,10576,10578,10576,10577
DJIUSD,20041213,155000,10578,10580,10578,10578
DJIUSD,20041213,155100,10577,10579,10577,10579
DJIUSD,20041213,155200,10578,10581,10578,10580
DJIUSD,20041213,155300,10581,10583,10581,10582
DJIUSD,20041213,155400,10582,10583,10581,10582
DJIUSD,20041213,155500,10581,10586,10581,10583
DJIUSD,20041213,155600,10584,10584,10582,10583
DJIUSD,20041213,155700,10583,10585,10583,10583
DJIUSD,20041213,155800,10585,10586,10583,10586
DJIUSD,20041213,155900,10585,10586,10584,10586
DJIUSD,20041213,160000,10586,10588,10585,10585
DJIUSD,20041213,160100,10584,10588,10583,10586
DJIUSD,20041213,160200,10588,10590,10584,10589
DJIUSD,20041213,160300,10589,10591,10589,10591
DJIUSD,20041213,160400,10590,10591,10587,10587
DJIUSD,20041213,160500,10587,10589,10586,10586
DJIUSD,20041213,160600,10586,10588,10585,10586
DJIUSD,20041213,160700,10586,10587,10586,10586
DJIUSD,20041213,160800,10584,10586,10583,10584
DJIUSD,20041213,160900,10586,10586,10583,10585
DJIUSD,20041213,161000,10585,10586,10582,10583
DJIUSD,20041213,161100,10584,10584,10582,10582
DJIUSD,20041213,161200,10584,10584,10583,10584
DJIUSD,20041213,161300,10585,10585,10584,10584
DJIUSD,20041213,161400,10584,10584,10583,10584
DJIUSD,20041213,161500,10584,10588,10583,10587
DJIUSD,20041213,161600,10589,10589,10586,10586
DJIUSD,20041213,161700,10587,10588,10586,10587
DJIUSD,20041213,161800,10587,10587,10586,10587
DJIUSD,20041213,161900,10587,10589,10587,10589
DJIUSD,20041213,162000,10587,10588,10587,10587
DJIUSD,20041213,162100,10586,10588,10584,10584
DJIUSD,20041213,162200,10585,10585,10583,10585
DJIUSD,20041213,162300,10585,10585,10584,10585
DJIUSD,20041213,162400,10585,10585,10583,10583
DJIUSD,20041213,162500,10583,10587,10583,10584
DJIUSD,20041213,162600,10586,10586,10584,10584
DJIUSD,20041213,162700,10585,10585,10584,10585
DJIUSD,20041213,162800,10583,10585,10583,10585
DJIUSD,20041213,162900,10585,10587,10585,10587
DJIUSD,20041213,163000,10586,10587,10583,10583
DJIUSD,20041213,163100,10583,10585,10583,10585
DJIUSD,20041213,163200,10586,10586,10583,10584
DJIUSD,20041213,163300,10585,10585,10583,10583
DJIUSD,20041213,163400,10586,10586,10585,10586
DJIUSD,20041213,163500,10584,10584,10583,10584
DJIUSD,20041213,163600,10582,10584,10579,10580
DJIUSD,20041213,163700,10579,10582,10579,10582
DJIUSD,20041213,163800,10581,10582,10580,10582
DJIUSD,20041213,163900,10582,10582,10580,10581
DJIUSD,20041213,164000,10582,10582,10579,10579
DJIUSD,20041213,164100,10580,10582,10580,10581
DJIUSD,20041213,164200,10582,10582,10580,10581
DJIUSD,20041213,164300,10580,10582,10580,10582
DJIUSD,20041213,164400,10582,10582,10581,10582
DJIUSD,20041213,164500,10583,10583,10582,10582
DJIUSD,20041213,164600,10582,10582,10580,10580
DJIUSD,20041213,164700,10582,10582,10581,10581
DJIUSD,20041213,164800,10583,10583,10581,10581
DJIUSD,20041213,164900,10583,10583,10582,10583
DJIUSD,20041213,165000,10583,10583,10581,10581
DJIUSD,20041213,165100,10579,10580,10578,10580
DJIUSD,20041213,165200,10579,10582,10579,10581
DJIUSD,20041213,165300,10583,10583,10580,10582
DJIUSD,20041213,165400,10581,10583,10581,10583
DJIUSD,20041213,165500,10581,10585,10580,10583
DJIUSD,20041213,165600,10584,10586,10584,10586
DJIUSD,20041213,165700,10586,10588,10586,10588
DJIUSD,20041213,165800,10587,10588,10586,10586
DJIUSD,20041213,165900,10585,10589,10585,10589
DJIUSD,20041213,170000,10588,10588,10586,10587
DJIUSD,20041213,170100,10586,10589,10586,10589
DJIUSD,20041213,170200,10589,10589,10586,10589
DJIUSD,20041213,170300,10588,10588,10586,10588
DJIUSD,20041213,170400,10588,10589,10587,10589
DJIUSD,20041213,170500,10589,10590,10586,10586
DJIUSD,20041213,170600,10587,10587,10582,10585
DJIUSD,20041213,170700,10584,10585,10584,10584
DJIUSD,20041213,170800,10584,10585,10584,10585
DJIUSD,20041213,170900,10587,10587,10585,10586
DJIUSD,20041213,171000,10585,10585,10584,10585
DJIUSD,20041213,171100,10587,10587,10585,10585
DJIUSD,20041213,171200,10587,10587,10585,10585
DJIUSD,20041213,171300,10585,10586,10585,10585
DJIUSD,20041213,171400,10586,10586,10586,10586
DJIUSD,20041213,171500,10586,10588,10585,10586
DJIUSD,20041213,171600,10586,10587,10586,10587
DJIUSD,20041213,171700,10587,10589,10586,10587
DJIUSD,20041213,171800,10588,10589,10587,10587
DJIUSD,20041213,171900,10587,10589,10586,10589
DJIUSD,20041213,172000,10586,10589,10586,10589
DJIUSD,20041213,172100,10589,10591,10589,10591
DJIUSD,20041213,172200,10590,10590,10588,10588
DJIUSD,20041213,172300,10588,10593,10588,10591
DJIUSD,20041213,172400,10592,10598,10592,10594
DJIUSD,20041213,172500,10595,10595,10594,10595
DJIUSD,20041213,172600,10596,10597,10593,10597
DJIUSD,20041213,172700,10597,10597,10595,10596
DJIUSD,20041213,172800,10596,10596,10594,10594
DJIUSD,20041213,172900,10595,10603,10595,10601
DJIUSD,20041213,173000,10600,10601,10599,10600
DJIUSD,20041213,173100,10601,10601,10596,10597
DJIUSD,20041213,173200,10596,10599,10596,10597
DJIUSD,20041213,173300,10600,10600,10597,10599
DJIUSD,20041213,173400,10599,10599,10598,10598
DJIUSD,20041213,173500,10600,10601,10596,10600
DJIUSD,20041213,173600,10599,10601,10598,10601
DJIUSD,20041213,173700,10601,10601,10600,10600
DJIUSD,20041213,173800,10600,10601,10600,10601
DJIUSD,20041213,173900,10601,10603,10601,10603
DJIUSD,20041213,174000,10603,10603,10601,10601
DJIUSD,20041213,174100,10602,10602,10601,10601
DJIUSD,20041213,174200,10602,10603,10597,10602
DJIUSD,20041213,174300,10602,10603,10600,10601
DJIUSD,20041213,174400,10601,10603,10601,10602
DJIUSD,20041213,174500,10604,10604,10601,10603
DJIUSD,20041213,174600,10602,10605,10602,10604
DJIUSD,20041213,174700,10603,10604,10600,10603
DJIUSD,20041213,174800,10602,10603,10600,10602
DJIUSD,20041213,174900,10602,10604,10598,10603
DJIUSD,20041213,175000,10605,10610,10603,10610
DJIUSD,20041213,175100,10608,10613,10608,10610
DJIUSD,20041213,175200,10610,10613,10610,10612
DJIUSD,20041213,175300,10611,10615,10610,10614
DJIUSD,20041213,175400,10614,10629,10612,10623
DJIUSD,20041213,175500,10623,10633,10622,10628
DJIUSD,20041213,175600,10631,10631,10627,10628
DJIUSD,20041213,175700,10628,10629,10626,10626
DJIUSD,20041213,175800,10627,10627,10623,10625
DJIUSD,20041213,175900,10625,10629,10625,10629
DJIUSD,20041213,180000,10629,10633,10625,10625
DJIUSD,20041213,180100,10624,10628,10624,10628
DJIUSD,20041213,180200,10627,10628,10624,10625
DJIUSD,20041213,180300,10625,10630,10625,10626
DJIUSD,20041213,180400,10625,10625,10623,10624
DJIUSD,20041213,180500,10625,10625,10618,10619
DJIUSD,20041213,180600,10621,10622,10619,10620
DJIUSD,20041213,180700,10621,10622,10619,10622
DJIUSD,20041213,180800,10621,10622,10619,10620
DJIUSD,20041213,180900,10619,10621,10617,10617
DJIUSD,20041213,181000,10616,10618,10615,10618
DJIUSD,20041213,181100,10616,10620,10616,10619
DJIUSD,20041213,181200,10619,10625,10618,10624
DJIUSD,20041213,181300,10623,10625,10621,10623
DJIUSD,20041213,181400,10623,10624,10621,10624
DJIUSD,20041213,181500,10622,10622,10617,10619
DJIUSD,20041213,181600,10619,10621,10613,10614
DJIUSD,20041213,181700,10613,10615,10609,10610
DJIUSD,20041213,181800,10609,10615,10609,10614
DJIUSD,20041213,181900,10613,10616,10612,10616
DJIUSD,20041213,182000,10615,10616,10614,10616
DJIUSD,20041213,182100,10615,10617,10614,10614
DJIUSD,20041213,182200,10615,10617,10613,10616
DJIUSD,20041213,182300,10617,10622,10617,10622
DJIUSD,20041213,182400,10623,10625,10620,10625
DJIUSD,20041213,182500,10624,10625,10621,10621
DJIUSD,20041213,182600,10622,10625,10621,10622
DJIUSD,20041213,182700,10624,10624,10620,10622
DJIUSD,20041213,182800,10623,10625,10622,10625
DJIUSD,20041213,182900,10625,10625,10623,10623
DJIUSD,20041213,183000,10624,10629,10624,10625
DJIUSD,20041213,183100,10627,10627,10625,10626
DJIUSD,20041213,183200,10628,10630,10626,10629
DJIUSD,20041213,183300,10628,10630,10628,10630
DJIUSD,20041213,183400,10628,10632,10627,10630
DJIUSD,20041213,183500,10627,10634,10627,10631
DJIUSD,20041213,183600,10632,10632,10630,10630
DJIUSD,20041213,183700,10631,10631,10629,10630
DJIUSD,20041213,183800,10631,10631,10627,10628
DJIUSD,20041213,183900,10627,10630,10625,10625
DJIUSD,20041213,184000,10625,10627,10624,10627
DJIUSD,20041213,184100,10626,10626,10625,10625
DJIUSD,20041213,184200,10626,10629,10625,10628
DJIUSD,20041213,184300,10627,10634,10627,10632
DJIUSD,20041213,184400,10630,10634,10630,10631
DJIUSD,20041213,184500,10629,10630,10626,10627
DJIUSD,20041213,184600,10628,10628,10623,10624
DJIUSD,20041213,184700,10623,10629,10623,10627
DJIUSD,20041213,184800,10626,10629,10624,10627
DJIUSD,20041213,184900,10628,10628,10623,10628
DJIUSD,20041213,185000,10626,10627,10626,10627
DJIUSD,20041213,185100,10627,10627,10622,10625
DJIUSD,20041213,185200,10625,10631,10625,10629
DJIUSD,20041213,185300,10630,10630,10627,10630
DJIUSD,20041213,185400,10631,10636,10629,10630
DJIUSD,20041213,185500,10632,10633,10627,10633
DJIUSD,20041213,185600,10633,10637,10631,10634
DJIUSD,20041213,185700,10634,10637,10634,10637
DJIUSD,20041213,185800,10636,10646,10635,10639
DJIUSD,20041213,185900,10639,10643,10638,10638
DJIUSD,20041213,190000,10638,10644,10637,10642
DJIUSD,20041213,190100,10641,10642,10638,10638
DJIUSD,20041213,190200,10640,10641,10638,10638
DJIUSD,20041213,190300,10640,10641,10637,10641
DJIUSD,20041213,190400,10640,10640,10636,10636
DJIUSD,20041213,190500,10637,10640,10634,10637
DJIUSD,20041213,190600,10638,10638,10636,10637
DJIUSD,20041213,190700,10636,10638,10636,10637
DJIUSD,20041213,190800,10636,10638,10633,10633
DJIUSD,20041213,190900,10633,10634,10632,10632
DJIUSD,20041213,191000,10633,10633,10629,10630
DJIUSD,20041213,191100,10631,10632,10630,10631
DJIUSD,20041213,191200,10631,10635,10629,10631
DJIUSD,20041213,191300,10634,10635,10631,10633
DJIUSD,20041213,191400,10633,10633,10630,10631
DJIUSD,20041213,191500,10630,10632,10629,10630
DJIUSD,20041213,191600,10630,10630,10629,10630
DJIUSD,20041213,191700,10630,10634,10630,10634
DJIUSD,20041213,191800,10632,10632,10629,10629
DJIUSD,20041213,191900,10628,10629,10626,10627
DJIUSD,20041213,192000,10627,10631,10627,10630
DJIUSD,20041213,192100,10629,10630,10628,10628
DJIUSD,20041213,192200,10629,10634,10627,10634
DJIUSD,20041213,192300,10633,10636,10632,10636
DJIUSD,20041213,192400,10636,10636,10633,10636
DJIUSD,20041213,192500,10637,10638,10631,10633
DJIUSD,20041213,192600,10631,10634,10631,10633
DJIUSD,20041213,192700,10633,10633,10632,10632
DJIUSD,20041213,192800,10633,10633,10632,10632
DJIUSD,20041213,192900,10631,10634,10627,10628
DJIUSD,20041213,193000,10627,10631,10625,10629
DJIUSD,20041213,193100,10629,10629,10627,10628
DJIUSD,20041213,193200,10627,10629,10626,10628
DJIUSD,20041213,193300,10629,10633,10629,10631
DJIUSD,20041213,193400,10629,10631,10629,10631
DJIUSD,20041213,193500,10632,10636,10631,10633
DJIUSD,20041213,193600,10634,10634,10630,10630
DJIUSD,20041213,193700,10632,10632,10628,10628
DJIUSD,20041213,193800,10628,10633,10628,10632
DJIUSD,20041213,193900,10631,10635,10631,10634
DJIUSD,20041213,194000,10633,10636,10632,10634
DJIUSD,20041213,194100,10634,10635,10630,10631
DJIUSD,20041213,194200,10632,10634,10630,10631
DJIUSD,20041213,194300,10631,10634,10631,10634
DJIUSD,20041213,194400,10634,10635,10633,10634
DJIUSD,20041213,194500,10633,10634,10633,10634
DJIUSD,20041213,194600,10634,10638,10634,10638
DJIUSD,20041213,194700,10638,10638,10635,10635
DJIUSD,20041213,194800,10637,10641,10636,10638
DJIUSD,20041213,194900,10638,10641,10638,10639
DJIUSD,20041213,195000,10639,10639,10637,10639
DJIUSD,20041213,195100,10639,10642,10639,10641
DJIUSD,20041213,195200,10640,10641,10639,10640
DJIUSD,20041213,195300,10642,10642,10639,10641
DJIUSD,20041213,195400,10639,10641,10639,10640
DJIUSD,20041213,195500,10641,10641,10639,10640
DJIUSD,20041213,195600,10640,10641,10640,10641
DJIUSD,20041213,195700,10641,10645,10640,10645
DJIUSD,20041213,195800,10644,10648,10642,10648
DJIUSD,20041213,195900,10647,10650,10645,10645
DJIUSD,20041213,200000,10644,10649,10642,10644
DJIUSD,20041213,200100,10644,10650,10641,10650
DJIUSD,20041213,200200,10648,10656,10647,10653
DJIUSD,20041213,200300,10653,10654,10649,10650
DJIUSD,20041213,200400,10651,10652,10647,10650
DJIUSD,20041213,200500,10650,10650,10647,10648
DJIUSD,20041213,200600,10649,10650,10648,10648
DJIUSD,20041213,200700,10649,10650,10647,10649
DJIUSD,20041213,200800,10648,10653,10648,10652
DJIUSD,20041213,200900,10651,10656,10651,10653
DJIUSD,20041213,201000,10652,10653,10652,10653
DJIUSD,20041213,201100,10652,10656,10652,10654
DJIUSD,20041213,201200,10652,10655,10652,10654
DJIUSD,20041213,201300,10654,10654,10650,10652
DJIUSD,20041213,201400,10651,10658,10651,10656
DJIUSD,20041213,201500,10655,10656,10654,10654
DJIUSD,20041213,201600,10655,10656,10654,10656
DJIUSD,20041213,201700,10655,10656,10655,10656
DJIUSD,20041213,201800,10656,10657,10656,10656
DJIUSD,20041213,201900,10656,10656,10655,10656
DJIUSD,20041213,202000,10656,10658,10656,10658
DJIUSD,20041213,202100,10656,10656,10656,10656
DJIUSD,20041213,202200,10656,10656,10655,10655
DJIUSD,20041213,202300,10654,10656,10654,10655
DJIUSD,20041213,202500,10653,10655,10653,10654
DJIUSD,20041213,202600,10656,10657,10656,10656
DJIUSD,20041213,202700,10655,10655,10655,10655
DJIUSD,20041213,202800,10654,10655,10654,10655
DJIUSD,20041213,202900,10654,10655,10654,10655
DJIUSD,20041213,203000,10654,10654,10650,10650
DJIUSD,20041213,203100,10650,10651,10650,10651
DJIUSD,20041213,203200,10649,10651,10649,10650
DJIUSD,20041213,203300,10652,10652,10650,10651
DJIUSD,20041213,203400,10651,10651,10651,10651
DJIUSD,20041213,203500,10652,10652,10650,10651
DJIUSD,20041213,203700,10652,10652,10650,10650
DJIUSD,20041213,203800,10650,10651,10650,10651
DJIUSD,20041213,204000,10652,10652,10651,10651
DJIUSD,20041213,204100,10651,10651,10650,10650
DJIUSD,20041213,204200,10652,10652,10651,10651
DJIUSD,20041213,204300,10651,10651,10651,10651
DJIUSD,20041213,204400,10652,10652,10650,10652
DJIUSD,20041213,204500,10649,10652,10649,10652
DJIUSD,20041213,204600,10650,10651,10650,10651
DJIUSD,20041213,204700,10650,10650,10650,10650
DJIUSD,20041213,204800,10650,10652,10650,10650
DJIUSD,20041213,204900,10651,10652,10650,10650
DJIUSD,20041213,205000,10651,10652,10651,10652
DJIUSD,20041213,205100,10652,10653,10652,10653
DJIUSD,20041213,205200,10654,10656,10654,10655
DJIUSD,20041213,205400,10655,10655,10653,10654
DJIUSD,20041213,205600,10653,10655,10653,10655
DJIUSD,20041213,205700,10655,10655,10651,10651
DJIUSD,20041213,205800,10655,10655,10653,10654
DJIUSD,20041213,205900,10651,10655,10651,10655
SPXUSD,20041213,000100,1193,1193,1193,1193
SPXUSD,20041213,000300,1194,1194,1192,1192
SPXUSD,20041213,000500,1194,1194,1194,1194
SPXUSD,20041213,000600,1194,1194,1193,1193
SPXUSD,20041213,000700,1193,1194,1193,1194
SPXUSD,20041213,000800,1193,1194,1193,1194
SPXUSD,20041213,000900,1193,1194,1193,1194
SPXUSD,20041213,001000,1193,1194,1193,1193
SPXUSD,20041213,001200,1193,1194,1193,1193
SPXUSD,20041213,001300,1194,1194,1194,1194
SPXUSD,20041213,001400,1193,1195,1193,1194
SPXUSD,20041213,001500,1193,1194,1193,1194
SPXUSD,20041213,002000,1194,1194,1193,1193
SPXUSD,20041213,002400,1193,1194,1193,1194
SPXUSD,20041213,002700,1193,1194,1193,1194
SPXUSD,20041213,003000,1193,1194,1193,1194
SPXUSD,20041213,003100,1193,1194,1193,1194
SPXUSD,20041213,003200,1194,1194,1193,1193
SPXUSD,20041213,003300,1194,1194,1194,1194
SPXUSD,20041213,003400,1194,1194,1194,1194
SPXUSD,20041213,003500,1194,1194,1193,1194
SPXUSD,20041213,003600,1193,1193,1193,1193
SPXUSD,20041213,004100,1192,1193,1192,1193
SPXUSD,20041213,004200,1192,1193,1192,1193
SPXUSD,20041213,004300,1192,1194,1192,1194
SPXUSD,20041213,004400,1193,1194,1192,1192
SPXUSD,20041213,004800,1194,1194,1193,1193
SPXUSD,20041213,004900,1192,1194,1192,1192
SPXUSD,20041213,005600,1192,1194,1192,1193
SPXUSD,20041213,005800,1193,1194,1193,1193
SPXUSD,20041213,005900,1193,1193,1193,1193
SPXUSD,20041213,010100,1193,1193,1192,1193
SPXUSD,20041213,010400,1193,1193,1193,1193
SPXUSD,20041213,010700,1192,1193,1192,1193
SPXUSD,20041213,010900,1194,1194,1192,1194
SPXUSD,20041213,011100,1193,1193,1192,1192
SPXUSD,20041213,011200,1193,1193,1192,1192
SPXUSD,20041213,011300,1193,1193,1193,1193
SPXUSD,20041213,011400,1193,1193,1192,1193
SPXUSD,20041213,011600,1193,1193,1192,1192
SPXUSD,20041213,012000,1192,1194,1192,1194
SPXUSD,20041213,012300,1193,1194,1192,1193
SPXUSD,20041213,012700,1194,1194,1193,1193
SPXUSD,20041213,012800,1192,1193,1192,1193
SPXUSD,20041213,013100,1193,1194,1193,1194
SPXUSD,20041213,013200,1192,1194,1192,1194
SPXUSD,20041213,013300,1194,1194,1193,1193
SPXUSD,20041213,013400,1194,1194,1193,1193
SPXUSD,20041213,013500,1193,1194,1193,1194
SPXUSD,20041213,013600,1194,1194,1194,1194
SPXUSD,20041213,013700,1194,1194,1194,1194
SPXUSD,20041213,013800,1194,1194,1193,1193
SPXUSD,20041213,013900,1192,1193,1192,1193
SPXUSD,20041213,014000,1195,1195,1193,1194
SPXUSD,20041213,014100,1194,1194,1193,1194
SPXUSD,20041213,014200,1194,1194,1193,1194
SPXUSD,20041213,014300,1194,1194,1193,1193
SPXUSD,20041213,014500,1194,1194,1193,1193
SPXUSD,20041213,014600,1193,1194,1193,1193
SPXUSD,20041213,014700,1194,1194,1193,1193
SPXUSD,20041213,014900,1193,1195,1193,1195
SPXUSD,20041213,015000,1194,1194,1193,1193
SPXUSD,20041213,015100,1193,1194,1193,1194
SPXUSD,20041213,015200,1195,1195,1193,1193
SPXUSD,20041213,015400,1193,1195,1193,1195
SPXUSD,20041213,015500,1194,1194,1194,1194
SPXUSD,20041213,015600,1194,1195,1193,1194
SPXUSD,20041213,015900,1194,1194,1193,1194
SPXUSD,20041213,020100,1195,1195,1194,1195
SPXUSD,20041213,020200,1193,1195,1193,1195
SPXUSD,20041213,020300,1193,1194,1193,1194
SPXUSD,20041213,020400,1194,1194,1193,1194
SPXUSD,20041213,020600,1194,1194,1193,1194
SPXUSD,20041213,020700,1194,1194,1193,1193
SPXUSD,20041213,021000,1193,1194,1193,1193
SPXUSD,20041213,021100,1194,1194,1193,1193
SPXUSD,20041213,021200,1194,1194,1193,1193
SPXUSD,20041213,021400,1193,1195,1193,1195
SPXUSD,20041213,021500,1194,1194,1193,1193
SPXUSD,20041213,021600,1193,1193,1193,1193
SPXUSD,20041213,021700,1193,1194,1193,1193
SPXUSD,20041213,021800,1193,1194,1193,1194
SPXUSD,20041213,021900,1194,1194,1193,1193
SPXUSD,20041213,022100,1193,1193,1192,1192
SPXUSD,20041213,022300,1193,1194,1193,1194
SPXUSD,20041213,022400,1193,1194,1193,1193
SPXUSD,20041213,022600,1194,1194,1194,1194
SPXUSD,20041213,022700,1193,1194,1193,1194
SPXUSD,20041213,022900,1194,1194,1194,1194
SPXUSD,20041213,023300,1193,1193,1193,1193
SPXUSD,20041213,023600,1193,1193,1193,1193
SPXUSD,20041213,024100,1194,1194,1193,1193
SPXUSD,20041213,024800,1194,1194,1194,1194
SPXUSD,20041213,025000,1193,1193,1193,1193
SPXUSD,20041213,025100,1193,1194,1193,1194
SPXUSD,20041213,025200,1194,1194,1194,1194
SPXUSD,20041213,025600,1193,1194,1193,1193
SPXUSD,20041213,025900,1194,1194,1194,1194
SPXUSD,20041213,030000,1193,1193,1193,1193
SPXUSD,20041213,030400,1193,1194,1193,1194
SPXUSD,20041213,030500,1194,1194,1194,1194
SPXUSD,20041213,030600,1194,1194,1193,1193
SPXUSD,20041213,030700,1194,1194,1194,1194
SPXUSD,20041213,030900,1193,1194,1193,1193
SPXUSD,20041213,031100,1194,1194,1193,1193
SPXUSD,20041213,031200,1193,1194,1193,1193
SPXUSD,20041213,031300,1192,1193,1192,1193
SPXUSD,20041213,031400,1194,1194,1193,1193
SPXUSD,20041213,031800,1193,1194,1193,1194
SPXUSD,20041213,032500,1194,1194,1193,1193
SPXUSD,20041213,032600,1193,1193,1193,1193
SPXUSD,20041213,032800,1192,1193,1192,1193
SPXUSD,20041213,033500,1194,1194,1193,1193
SPXUSD,20041213,033700,1194,1194,1193,1193
SPXUSD,20041213,033900,1193,1193,1193,1193
SPXUSD,20041213,034800,1193,1194,1193,1194
SPXUSD,20041213,035300,1192,1192,1192,1192
SPXUSD,20041213,035600,1192,1193,1192,1193
SPXUSD,20041213,035800,1192,1194,1192,1194
SPXUSD,20041213,035900,1194,1194,1193,1193
SPXUSD,20041213,040100,1192,1192,1192,1192
SPXUSD,20041213,040600,1194,1194,1193,1193
SPXUSD,20041213,041700,1194,1194,1193,1193
SPXUSD,20041213,042100,1192,1193,1192,1193
SPXUSD,20041213,042200,1192,1193,1192,1193
SPXUSD,20041213,042300,1192,1193,1192,1193
SPXUSD,20041213,042500,1193,1193,1192,1193
SPXUSD,20041213,042600,1192,1193,1192,1193
SPXUSD,20041213,042700,1192,1193,1192,1192
SPXUSD,20041213,042900,1192,1192,1192,1192
SPXUSD,20041213,043100,1192,1193,1192,1192
SPXUSD,20041213,043300,1192,1192,1192,1192
SPXUSD,20041213,043400,1192,1193,1192,1193
SPXUSD,20041213,043500,1193,1194,1193,1194
SPXUSD,20041213,043600,1192,1193,1192,1192
SPXUSD,20041213,043800,1192,1193,1192,1192
SPXUSD,20041213,043900,1193,1193,1192,1192
SPXUSD,20041213,044000,1194,1194,1192,1193
SPXUSD,20041213,044100,1192,1193,1192,1193
SPXUSD,20041213,044400,1193,1194,1192,1192
SPXUSD,20041213,044500,1193,1193,1192,1193
SPXUSD,20041213,044700,1192,1193,1192,1193
SPXUSD,20041213,044800,1194,1194,1192,1193
SPXUSD,20041213,045000,1194,1194,1192,1192
SPXUSD,20041213,045200,1193,1193,1192,1193
SPXUSD,20041213,045300,1192,1192,1192,1192
SPXUSD,20041213,045500,1192,1192,1191,1191
SPXUSD,20041213,045600,1193,1193,1192,1192
SPXUSD,20041213,045700,1192,1193,1192,1193
SPXUSD,20041213,045800,1193,1193,1192,1192
SPXUSD,20041213,045900,1192,1193,1191,1191
SPXUSD,20041213,050000,1191,1192,1191,1192
SPXUSD,20041213,050300,1192,1192,1192,1192
SPXUSD,20041213,050500,1193,1193,1193,1193
SPXUSD,20041213,050600,1192,1192,1192,1192
SPXUSD,20041213,050800,1193,1193,1191,1191
SPXUSD,20041213,050900,1192,1193,1192,1192
SPXUSD,20041213,051500,1192,1192,1192,1192
SPXUSD,20041213,051800,1192,1193,1192,1193
SPXUSD,20041213,052000,1192,1193,1192,1193
SPXUSD,20041213,052300,1192,1193,1191,1193
SPXUSD,20041213,052900,1192,1193,1192,1193
SPXUSD,20041213,053800,1192,1192,1191,1192
SPXUSD,20041213,054500,1193,1193,1192,1193
SPXUSD,20041213,055000,1192,1192,1192,1192
SPXUSD,20041213,055200,1192,1193,1192,1193
SPXUSD,20041213,055300,1192,1193,1192,1193
SPXUSD,20041213,055600,1192,1193,1192,1192
SPXUSD,20041213,055700,1193,1193,1193,1193
SPXUSD,20041213,060200,1193,1193,1192,1192
SPXUSD,20041213,060700,1192,1194,1192,1192
SPXUSD,20041213,060800,1192,1194,1192,1193
SPXUSD,20041213,060900,1192,1193,1192,1193
SPXUSD,20041213,061100,1193,1193,1193,1193
SPXUSD,20041213,061500,1192,1193,1192,1192
SPXUSD,20041213,061700,1194,1194,1192,1192
SPXUSD,20041213,061800,1194,1194,1192,1192
SPXUSD,20041213,062400,1193,1193,1192,1192
SPXUSD,20041213,062600,1192,1194,1192,1193
SPXUSD,20041213,062700,1193,1193,1192,1192
SPXUSD,20041213,062900,1193,1193,1192,1193
SPXUSD,20041213,063200,1193,1193,1192,1193
SPXUSD,20041213,063300,1192,1193,1192,1192
SPXUSD,20041213,064100,1192,1194,1192,1193
SPXUSD,20041213,064400,1194,1194,1193,1193
SPXUSD,20041213,064600,1192,1193,1192,1193
SPXUSD,20041213,065300,1192,1193,1192,1193
SPXUSD,20041213,065400,1193,1194,1193,1193
SPXUSD,20041213,065600,1193,1194,1193,1193
SPXUSD,20041213,065700,1193,1193,1192,1192
SPXUSD,20041213,070200,1193,1193,1192,1192
SPXUSD,20041213,070500,1193,1193,1192,1192
SPXUSD,20041213,070700,1193,1194,1193,1193
SPXUSD,20041213,071200,1193,1193,1192,1192
SPXUSD,20041213,071400,1193,1193,1193,1193
SPXUSD,20041213,071500,1193,1193,1193,1193
SPXUSD,20041213,071600,1193,1193,1193,1193
SPXUSD,20041213,071800,1193,1193,1192,1192
SPXUSD,20041213,071900,1192,1193,1192,1192
SPXUSD,20041213,072000,1193,1193,1193,1193
SPXUSD,20041213,072200,1194,1194,1192,1193
SPXUSD,20041213,072300,1193,1193,1192,1193
SPXUSD,20041213,072600,1194,1194,1193,1193
SPXUSD,20041213,072800,1192,1193,1192,1193
SPXUSD,20041213,072900,1192,1193,1192,1193
SPXUSD,20041213,073200,1192,1193,1192,1193
SPXUSD,20041213,073700,1194,1194,1193,1193
SPXUSD,20041213,073800,1193,1194,1193,1193
SPXUSD,20041213,073900,1192,1193,1192,1193
SPXUSD,20041213,074000,1193,1193,1193,1193
SPXUSD,20041213,074200,1193,1193,1193,1193
SPXUSD,20041213,074400,1192,1192,1192,1192
SPXUSD,20041213,074800,1193,1194,1192,1192
SPXUSD,20041213,074900,1193,1194,1193,1194
SPXUSD,20041213,075100,1194,1194,1193,1194
SPXUSD,20041213,075300,1192,1193,1192,1193
SPXUSD,20041213,075600,1193,1194,1193,1194
SPXUSD,20041213,075800,1192,1193,1192,1193
SPXUSD,20041213,075900,1194,1194,1193,1193
SPXUSD,20041213,080000,1194,1194,1193,1193
SPXUSD,20041213,080100,1194,1194,1192,1192
SPXUSD,20041213,080200,1193,1193,1193,1193
SPXUSD,20041213,080300,1194,1194,1192,1192
SPXUSD,20041213,080400,1192,1193,1192,1193
SPXUSD,20041213,080600,1193,1193,1192,1192
SPXUSD,20041213,080700,1192,1193,1192,1192
SPXUSD,20041213,080900,1193,1193,1192,1192
SPXUSD,20041213,081000,1193,1193,1192,1192
SPXUSD,20041213,081100,1192,1192,1191,1191
SPXUSD,20041213,081200,1192,1192,1192,1192
SPXUSD,20041213,081300,1193,1193,1192,1193
SPXUSD,20041213,081500,1192,1192,1192,1192
SPXUSD,20041213,081600,1192,1193,1192,1193
SPXUSD,20041213,081700,1192,1194,1192,1194
SPXUSD,20041213,081800,1193,1193,1192,1193
SPXUSD,20041213,081900,1192,1193,1192,1193
SPXUSD,20041213,082000,1194,1194,1193,1193
SPXUSD,20041213,082100,1193,1193,1193,1193
SPXUSD,20041213,082200,1193,1194,1193,1194
SPXUSD,20041213,082300,1193,1193,1193,1193
SPXUSD,20041213,082400,1194,1195,1194,1195
SPXUSD,20041213,082500,1194,1195,1193,1193
SPXUSD,20041213,082600,1194,1195,1194,1194
SPXUSD,20041213,082700,1195,1195,1194,1194
SPXUSD,20041213,082800,1193,1194,1193,1193
SPXUSD,20041213,082900,1194,1195,1194,1194
SPXUSD,20041213,083000,1193,1195,1193,1195
SPXUSD,20041213,083100,1195,1195,1193,1193
SPXUSD,20041213,083200,1193,1194,1193,1194
SPXUSD,20041213,083300,1194,1194,1193,1193
SPXUSD,20041213,083400,1193,1194,1193,1194
SPXUSD,20041213,083500,1193,1194,1193,1194
SPXUSD,20041213,083600,1193,1193,1193,1193
SPXUSD,20041213,083700,1194,1194,1193,1193
SPXUSD,20041213,083800,1194,1195,1193,1193
SPXUSD,20041213,084000,1194,1194,1193,1193
SPXUSD,20041213,084100,1194,1194,1193,1193
SPXUSD,20041213,084200,1193,1194,1193,1194
SPXUSD,20041213,084300,1193,1194,1193,1194
SPXUSD,20041213,084500,1194,1194,1194,1194
SPXUSD,20041213,084600,1193,1194,1192,1194
SPXUSD,20041213,084700,1193,1194,1193,1193
SPXUSD,20041213,084800,1193,1193,1193,1193
SPXUSD,20041213,084900,1193,1193,1192,1192
SPXUSD,20041213,085100,1192,1194,1192,1194
SPXUSD,20041213,085200,1193,1194,1192,1193
SPXUSD,20041213,085300,1193,1194,1192,1194
SPXUSD,20041213,085400,1193,1193,1193,1193
SPXUSD,20041213,085500,1193,1193,1192,1192
SPXUSD,20041213,085600,1193,1193,1192,1192
SPXUSD,20041213,085800,1193,1194,1193,1194
SPXUSD,20041213,090400,1193,1194,1193,1194
SPXUSD,20041213,090500,1193,1194,1193,1193
SPXUSD,20041213,090600,1192,1193,1192,1193
SPXUSD,20041213,090700,1193,1194,1192,1194
SPXUSD,20041213,090800,1194,1194,1193,1193
SPXUSD,20041213,090900,1194,1194,1193,1193
SPXUSD,20041213,091200,1193,1194,1193,1194
SPXUSD,20041213,091300,1193,1193,1193,1193
SPXUSD,20041213,091500,1192,1193,1192,1193
SPXUSD,20041213,091800,1193,1193,1193,1193
SPXUSD,20041213,092000,1194,1194,1192,1192
SPXUSD,20041213,092200,1192,1194,1192,1193
SPXUSD,20041213,092300,1193,1193,1192,1193
SPXUSD,20041213,092400,1193,1193,1192,1192
SPXUSD,20041213,092500,1193,1193,1193,1193
SPXUSD,20041213,092600,1192,1193,1192,1193
SPXUSD,20041213,092700,1193,1193,1192,1192
SPXUSD,20041213,092800,1193,1193,1191,1191
SPXUSD,20041213,092900,1193,1193,1191,1191
SPXUSD,20041213,093000,1191,1192,1191,1192
SPXUSD,20041213,093100,1192,1192,1191,1191
SPXUSD,20041213,093200,1191,1193,1191,1193
SPXUSD,20041213,093300,1191,1192,1191,1192
SPXUSD,20041213,093400,1192,1192,1192,1192
SPXUSD,20041213,093500,1191,1193,1191,1191
SPXUSD,20041213,093600,1192,1192,1192,1192
SPXUSD,20041213,093700,1192,1192,1191,1191
SPXUSD,20041213,093800,1191,1192,1191,1192
SPXUSD,20041213,093900,1191,1192,1191,1192
SPXUSD,20041213,094100,1192,1192,1192,1192
SPXUSD,20041213,094200,1192,1192,1191,1192
SPXUSD,20041213,094300,1191,1192,1191,1192
SPXUSD,20041213,094400,1192,1192,1191,1191
SPXUSD,20041213,094500,1192,1192,1191,1191
SPXUSD,20041213,094600,1190,1192,1190,1191
SPXUSD,20041213,094700,1191,1192,1191,1191
SPXUSD,20041213,094800,1192,1192,1191,1191
SPXUSD,20041213,094900,1192,1192,1190,1190
SPXUSD,20041213,095000,1191,1191,1190,1191
SPXUSD,20041213,095100,1192,1192,1191,1192
SPXUSD,20041213,095200,1191,1192,1191,1192
SPXUSD,20041213,095300,1191,1192,1191,1192
SPXUSD,20041213,095400,1191,1191,1191,1191
SPXUSD,20041213,095500,1191,1192,1191,1192
SPXUSD,20041213,095600,1190,1192,1190,1190
SPXUSD,20041213,095800,1191,1192,1191,1191
SPXUSD,20041213,095900,1192,1192,1190,1190
SPXUSD,20041213,100000,1191,1192,1191,1192
SPXUSD,20041213,100100,1191,1192,1190,1192
SPXUSD,20041213,100200,1192,1192,1191,1192
SPXUSD,20041213,100300,1193,1193,1192,1192
SPXUSD,20041213,100400,1192,1192,1191,1191
SPXUSD,20041213,100500,1193,1193,1192,1192
SPXUSD,20041213,100600,1192,1192,1192,1192
SPXUSD,20041213,100700,1192,1192,1191,1191
SPXUSD,20041213,100800,1192,1193,1192,1193
SPXUSD,20041213,100900,1192,1192,1191,1192
SPXUSD,20041213,101000,1193,1193,1191,1192
SPXUSD,20041213,101100,1192,1192,1191,1192
SPXUSD,20041213,101200,1191,1192,1191,1192
SPXUSD,20041213,101300,1192,1192,1191,1191
SPXUSD,20041213,101500,1192,1192,1191,1191
SPXUSD,20041213,101600,1191,1192,1191,1191
SPXUSD,20041213,101800,1192,1192,1192,1192
SPXUSD,20041213,102200,1191,1192,1191,1191
SPXUSD,20041213,102400,1191,1192,1191,1192
SPXUSD,20041213,102600,1191,1192,1191,1192
SPXUSD,20041213,102700,1192,1192,1192,1192
SPXUSD,20041213,103100,1191,1192,1191,1192
SPXUSD,20041213,103200,1192,1192,1192,1192
SPXUSD,20041213,103600,1192,1192,1191,1191
SPXUSD,20041213,103700,1192,1192,1191,1192
SPXUSD,20041213,103800,1191,1191,1191,1191
SPXUSD,20041213,104000,1192,1192,1191,1191
SPXUSD,20041213,104300,1191,1192,1191,1192
SPXUSD,20041213,104500,1192,1192,1190,1191
SPXUSD,20041213,104600,1192,1192,1190,1191
SPXUSD,20041213,104700,1192,1192,1190,1191
SPXUSD,20041213,104800,1191,1192,1191,1192
SPXUSD,20041213,105000,1192,1192,1192,1192
SPXUSD,20041213,105600,1191,1192,1191,1191
SPXUSD,20041213,105700,1193,1193,1191,1192
SPXUSD,20041213,105800,1192,1192,1192,1192
SPXUSD,20041213,105900,1193,1193,1191,1191
SPXUSD,20041213,110000,1191,1191,1191,1191
SPXUSD,20041213,110100,1192,1192,1191,1191
SPXUSD,20041213,110200,1192,1192,1191,1191
SPXUSD,20041213,110300,1191,1192,1191,1191
SPXUSD,20041213,110400,1192,1192,1191,1191
SPXUSD,20041213,110500,1193,1193,1191,1192
SPXUSD,20041213,110800,1191,1192,1191,1192
SPXUSD,20041213,110900,1193,1193,1192,1193
SPXUSD,20041213,111000,1192,1193,1192,1193
SPXUSD,20041213,111100,1193,1193,1193,1193
SPXUSD,20041213,111200,1192,1192,1192,1192
SPXUSD,20041213,111300,1192,1193,1191,1192
SPXUSD,20041213,111500,1193,1193,1192,1193
SPXUSD,20041213,111600,1192,1193,1192,1193
SPXUSD,20041213,111700,1193,1193,1192,1192
SPXUSD,20041213,111800,1193,1193,1192,1192
SPXUSD,20041213,111900,1192,1193,1192,1193
SPXUSD,20041213,112000,1192,1193,1192,1193
SPXUSD,20041213,112100,1192,1193,1192,1193
SPXUSD,20041213,112200,1193,1193,1193,1193
SPXUSD,20041213,112400,1192,1193,1192,1193
SPXUSD,20041213,112500,1192,1194,1192,1194
SPXUSD,20041213,112600,1192,1193,1192,1192
SPXUSD,20041213,112700,1193,1194,1192,1194
SPXUSD,20041213,112800,1193,1194,1192,1192
SPXUSD,20041213,112900,1192,1193,1192,1193
SPXUSD,20041213,113000,1193,1193,1192,1193
SPXUSD,20041213,113100,1193,1193,1192,1192
SPXUSD,20041213,113300,1193,1193,1192,1192
SPXUSD,20041213,113400,1192,1193,1192,1192
SPXUSD,20041213,113500,1192,1193,1192,1193
SPXUSD,20041213,113600,1192,1193,1192,1192
SPXUSD,20041213,113700,1193,1193,1192,1192
SPXUSD,20041213,113800,1192,1193,1192,1193
SPXUSD,20041213,113900,1193,1193,1192,1192
SPXUSD,20041213,114000,1192,1193,1192,1193
SPXUSD,20041213,114100,1192,1193,1192,1193
SPXUSD,20041213,114200,1193,1193,1193,1193
SPXUSD,20041213,114300,1193,1193,1192,1192
SPXUSD,20041213,114400,1193,1193,1192,1192
SPXUSD,20041213,114700,1192,1193,1192,1193
SPXUSD,20041213,114800,1193,1193,1192,1192
SPXUSD,20041213,114900,1193,1193,1193,1193
SPXUSD,20041213,115100,1192,1193,1192,1192
SPXUSD,20041213,115200,1193,1193,1192,1192
SPXUSD,20041213,115400,1192,1193,1192,1192
SPXUSD,20041213,115700,1193,1193,1192,1192
SPXUSD,20041213,115800,1193,1193,1193,1193
SPXUSD,20041213,115900,1192,1193,1192,1193
SPXUSD,20041213,120000,1193,1193,1192,1193
SPXUSD,20041213,120100,1193,1193,1192,1193
SPXUSD,20041213,120200,1192,1192,1192,1192
SPXUSD,20041213,120300,1193,1193,1192,1193
SPXUSD,20041213,120400,1192,1193,1192,1193
SPXUSD,20041213,120500,1193,1193,1191,1191
SPXUSD,20041213,120700,1191,1193,1191,1191
SPXUSD,20041213,120800,1192,1193,1192,1193
SPXUSD,20041213,121100,1192,1192,1192,1192
SPXUSD,20041213,121500,1192,1193,1192,1192
SPXUSD,20041213,121800,1192,1192,1192,1192
SPXUSD,20041213,121900,1193,1193,1192,1192
SPXUSD,20041213,122000,1192,1193,1192,1193
SPXUSD,20041213,122100,1193,1193,1193,1193
SPXUSD,20041213,122300,1192,1193,1191,1191
SPXUSD,20041213,122400,1192,1193,1191,1193
SPXUSD,20041213,122500,1192,1193,1192,1193
SPXUSD,20041213,122600,1192,1193,1192,1193
SPXUSD,20041213,122700,1192,1192,1192,1192
SPXUSD,20041213,123000,1192,1193,1192,1193
SPXUSD,20041213,123100,1192,1193,1192,1193
SPXUSD,20041213,123200,1193,1193,1192,1192
SPXUSD,20041213,123300,1192,1193,1192,1192
SPXUSD,20041213,123500,1192,1194,1192,1194
SPXUSD,20041213,123600,1193,1193,1193,1193
SPXUSD,20041213,123700,1193,1193,1192,1192
SPXUSD,20041213,123900,1193,1193,1193,1193
SPXUSD,20041213,124100,1192,1193,1192,1192
SPXUSD,20041213,124200,1192,1193,1192,1192
SPXUSD,20041213,124400,1191,1193,1191,1193
SPXUSD,20041213,124500,1193,1193,1191,1192
SPXUSD,20041213,124600,1192,1192,1192,1192
SPXUSD,20041213,124700,1192,1192,1192,1192
SPXUSD,20041213,124800,1193,1193,1193,1193
SPXUSD,20041213,124900,1193,1193,1191,1191
SPXUSD,20041213,125000,1192,1192,1192,1192
SPXUSD,20041213,125200,1192,1193,1192,1192
SPXUSD,20041213,125300,1192,1193,1192,1193
SPXUSD,20041213,125400,1192,1193,1192,1193
SPXUSD,20041213,125500,1191,1192,1191,1192
SPXUSD,20041213,125600,1191,1192,1191,1192
SPXUSD,20041213,125700,1191,1193,1191,1193
SPXUSD,20041213,125800,1192,1193,1192,1193
SPXUSD,20041213,130100,1192,1193,1191,1191
SPXUSD,20041213,130200,1192,1192,1191,1192
SPXUSD,20041213,130300,1192,1193,1192,1192
SPXUSD,20041213,130400,1193,1193,1192,1193
SPXUSD,20041213,130500,1193,1193,1191,1193
SPXUSD,20041213,130600,1192,1193,1192,1192
SPXUSD,20041213,130700,1192,1193,1192,1193
SPXUSD,20041213,130800,1192,1192,1192,1192
SPXUSD,20041213,130900,1192,1192,1191,1192
SPXUSD,20041213,131000,1193,1193,1192,1192
SPXUSD,20041213,131100,1192,1193,1191,1192
SPXUSD,20041213,131200,1191,1192,1191,1192
SPXUSD,20041213,131300,1192,1193,1191,1192
SPXUSD,20041213,131400,1192,1193,1192,1192
SPXUSD,20041213,131500,1192,1192,1192,1192
SPXUSD,20041213,131600,1192,1193,1192,1193
SPXUSD,20041213,131700,1192,1192,1192,1192
SPXUSD,20041213,131800,1192,1193,1192,1193
SPXUSD,20041213,131900,1191,1192,1191,1192
SPXUSD,20041213,132000,1193,1193,1192,1192
SPXUSD,20041213,132100,1193,1193,1193,1193
SPXUSD,20041213,132200,1193,1193,1193,1193
SPXUSD,20041213,132300,1193,1193,1192,1192
SPXUSD,20041213,132400,1193,1193,1192,1193
SPXUSD,20041213,132500,1193,1193,1192,1192
SPXUSD,20041213,132600,1193,1193,1192,1192
SPXUSD,20041213,132700,1193,1193,1192,1193
SPXUSD,20041213,132800,1192,1194,1192,1192
SPXUSD,20041213,132900,1192,1193,1192,1193
SPXUSD,20041213,133000,1192,1194,1192,1194
SPXUSD,20041213,133100,1193,1193,1192,1193
SPXUSD,20041213,133200,1193,1193,1193,1193
SPXUSD,20041213,133300,1194,1194,1193,1193
SPXUSD,20041213,133400,1193,1193,1193,1193
SPXUSD,20041213,133500,1193,1194,1193,1194
SPXUSD,20041213,133600,1194,1194,1193,1194
SPXUSD,20041213,133700,1193,1194,1193,1194
SPXUSD,20041213,133800,1193,1193,1193,1193
SPXUSD,20041213,133900,1194,1195,1194,1194
SPXUSD,20041213,134000,1193,1194,1193,1193
SPXUSD,20041213,134100,1195,1195,1193,1194
SPXUSD,20041213,134200,1195,1195,1194,1195
SPXUSD,20041213,134300,1195,1195,1194,1194
SPXUSD,20041213,134400,1193,1195,1193,1194
SPXUSD,20041213,134500,1195,1195,1193,1193
SPXUSD,20041213,134600,1195,1195,1194,1195
SPXUSD,20041213,134700,1194,1195,1194,1195
SPXUSD,20041213,134800,1195,1195,1194,1194
SPXUSD,20041213,134900,1193,1194,1193,1194
SPXUSD,20041213,135000,1193,1195,1193,1195
SPXUSD,20041213,135100,1195,1195,1194,1195
SPXUSD,20041213,135200,1194,1194,1194,1194
SPXUSD,20041213,135300,1195,1195,1194,1194
SPXUSD,20041213,135400,1195,1196,1194,1196
SPXUSD,20041213,135500,1195,1195,1194,1194
SPXUSD,20041213,135600,1195,1196,1194,1194
SPXUSD,20041213,135700,1194,1196,1194,1194
SPXUSD,20041213,135800,1195,1195,1195,1195
SPXUSD,20041213,135900,1196,1196,1195,1195
SPXUSD,20041213,140000,1195,1196,1195,1195
SPXUSD,20041213,140100,1196,1196,1194,1194
SPXUSD,20041213,140200,1196,1196,1194,1194
SPXUSD,20041213,140300,1196,1196,1195,1196
SPXUSD,20041213,140400,1196,1196,1195,1195
SPXUSD,20041213,140500,1195,1196,1195,1196
SPXUSD,20041213,140600,1196,1196,1195,1195
SPXUSD,20041213,140700,1196,1196,1196,1196
SPXUSD,20041213,140800,1196,1197,1195,1195
SPXUSD,20041213,140900,1196,1196,1195,1195
SPXUSD,20041213,141000,1196,1196,1195,1196
SPXUSD,20041213,141100,1195,1195,1195,1195
SPXUSD,20041213,141200,1196,1196,1195,1195
SPXUSD,20041213,141300,1195,1196,1194,1195
SPXUSD,20041213,141400,1195,1196,1195,1196
SPXUSD,20041213,141500,1195,1195,1195,1195
SPXUSD,20041213,141600,1194,1196,1194,1194
SPXUSD,20041213,141700,1195,1195,1195,1195
SPXUSD,20041213,141800,1196,1196,1195,1195
SPXUSD,20041213,141900,1196,1196,1195,1195
SPXUSD,20041213,142000,1196,1196,1195,1195
SPXUSD,20041213,142100,1195,1195,1194,1195
SPXUSD,20041213,142200,1196,1196,1194,1194
SPXUSD,20041213,142300,1196,1196,1194,1195
SPXUSD,20041213,142400,1194,1196,1194,1194
SPXUSD,20041213,142500,1194,1195,1194,1194
SPXUSD,20041213,142600,1194,1195,1194,1195
SPXUSD,20041213,142700,1194,1196,1194,1196
SPXUSD,20041213,142800,1195,1196,1194,1194
SPXUSD,20041213,142900,1196,1196,1195,1195
SPXUSD,20041213,143000,1195,1196,1195,1195
SPXUSD,20041213,143100,1196,1197,1195,1196
SPXUSD,20041213,143200,1197,1197,1195,1195
SPXUSD,20041213,143300,1195,1197,1195,1197
SPXUSD,20041213,143400,1195,1197,1195,1197
SPXUSD,20041213,143500,1197,1197,1195,1195
SPXUSD,20041213,143600,1195,1197,1195,1197
SPXUSD,20041213,143700,1197,1197,1196,1197
SPXUSD,20041213,143800,1196,1198,1195,1196
SPXUSD,20041213,143900,1196,1197,1195,1195
SPXUSD,20041213,144000,1196,1197,1195,1197
SPXUSD,20041213,144100,1196,1196,1196,1196
SPXUSD,20041213,144200,1196,1196,1194,1196
SPXUSD,20041213,144300,1196,1196,1195,1195
SPXUSD,20041213,144400,1196,1196,1194,1195
SPXUSD,20041213,144500,1195,1195,1193,1195
SPXUSD,20041213,144600,1194,1195,1193,1194
SPXUSD,20041213,144700,1194,1195,1193,1194
SPXUSD,20041213,144800,1195,1196,1193,1194
SPXUSD,20041213,144900,1195,1195,1194,1194
SPXUSD,20041213,145000,1195,1195,1194,1194
SPXUSD,20041213,145100,1196,1196,1194,1194
SPXUSD,20041213,145200,1193,1195,1193,1195
SPXUSD,20041213,145300,1195,1196,1195,1196
SPXUSD,20041213,145400,1194,1195,1194,1194
SPXUSD,20041213,145500,1194,1195,1193,1195
SPXUSD,20041213,145600,1194,1195,1194,1194
SPXUSD,20041213,145700,1194,1195,1193,1195
SPXUSD,20041213,145800,1194,1196,1194,1196
SPXUSD,20041213,145900,1194,1195,1194,1195
SPXUSD,20041213,150000,1194,1196,1193,1195
SPXUSD,20041213,150100,1194,1195,1194,1195
SPXUSD,20041213,150200,1195,1195,1195,1195
SPXUSD,20041213,150300,1194,1196,1194,1195
SPXUSD,20041213,150400,1194,1196,1193,1194
SPXUSD,20041213,150500,1195,1195,1195,1195
SPXUSD,20041213,150600,1195,1195,1195,1195
SPXUSD,20041213,150700,1194,1195,1194,1195
SPXUSD,20041213,150800,1194,1196,1194,1195
SPXUSD,20041213,150900,1194,1195,1194,1195
SPXUSD,20041213,151000,1195,1195,1194,1195
SPXUSD,20041213,151100,1195,1195,1194,1194
SPXUSD,20041213,151200,1195,1195,1195,1195
SPXUSD,20041213,151300,1194,1195,1194,1195
SPXUSD,20041213,151400,1195,1196,1194,1196
SPXUSD,20041213,151500,1196,1196,1195,1196
SPXUSD,20041213,151600,1196,1196,1195,1195
SPXUSD,20041213,151700,1196,1196,1196,1196
SPXUSD,20041213,151800,1195,1196,1195,1195
SPXUSD,20041213,151900,1195,1196,1195,1195
SPXUSD,20041213,152000,1195,1196,1194,1196
SPXUSD,20041213,152100,1194,1195,1194,1194
SPXUSD,20041213,152200,1195,1196,1195,1195
SPXUSD,20041213,152300,1195,1195,1194,1194
SPXUSD,20041213,152400,1195,1196,1194,1194
SPXUSD,20041213,152500,1194,1195,1194,1195
SPXUSD,20041213,152600,1194,1195,1193,1195
SPXUSD,20041213,152700,1194,1195,1193,1195
SPXUSD,20041213,152800,1195,1195,1194,1194
SPXUSD,20041213,152900,1193,1195,1193,1193
SPXUSD,20041213,153000,1193,1194,1192,1194
SPXUSD,20041213,153100,1193,1193,1191,1191
SPXUSD,20041213,153200,1192,1192,1191,1191
SPXUSD,20041213,153300,1192,1193,1191,1193
SPXUSD,20041213,153400,1191,1193,1191,1191
SPXUSD,20041213,153500,1192,1193,1192,1192
SPXUSD,20041213,153600,1191,1192,1191,1192
SPXUSD,20041213,153700,1191,1193,1191,1193
SPXUSD,20041213,153800,1192,1192,1192,1192
SPXUSD,20041213,153900,1191,1192,1191,1192
SPXUSD,20041213,154000,1192,1192,1191,1191
SPXUSD,20041213,154100,1192,1192,1191,1191
SPXUSD,20041213,154200,1192,1193,1192,1193
SPXUSD,20041213,154300,1192,1192,1192,1192
SPXUSD,20041213,154400,1191,1193,1191,1192
SPXUSD,20041213,154500,1193,1193,1192,1192
SPXUSD,20041213,154600,1192,1192,1191,1192
SPXUSD,20041213,154700,1193,1193,1192,1192
SPXUSD,20041213,154800,1192,1193,1192,1193
SPXUSD,20041213,154900,1193,1193,1191,1193
SPXUSD,20041213,155000,1193,1193,1191,1193
SPXUSD,20041213,155100,1193,1193,1192,1193
SPXUSD,20041213,155200,1192,1193,1192,1193
SPXUSD,20041213,155300,1193,1194,1193,1193
SPXUSD,20041213,155400,1193,1193,1193,1193
SPXUSD,20041213,155500,1192,1194,1192,1193
SPXUSD,20041213,155600,1192,1194,1192,1194
SPXUSD,20041213,155700,1193,1194,1192,1193
SPXUSD,20041213,155800,1192,1192,1192,1192
SPXUSD,20041213,155900,1193,1194,1192,1192
SPXUSD,20041213,160000,1193,1194,1193,1193
SPXUSD,20041213,160100,1193,1193,1193,1193
SPXUSD,20041213,160200,1194,1194,1193,1193
SPXUSD,20041213,160300,1193,1193,1193,1193
SPXUSD,20041213,160400,1193,1193,1192,1193
SPXUSD,20041213,160500,1193,1193,1192,1193
SPXUSD,20041213,160600,1192,1193,1192,1192
SPXUSD,20041213,160700,1192,1192,1192,1192
SPXUSD,20041213,160800,1193,1193,1193,1193
SPXUSD,20041213,160900,1193,1193,1192,1193
SPXUSD,20041213,161000,1193,1194,1192,1193
SPXUSD,20041213,161100,1193,1193,1192,1192
SPXUSD,20041213,161200,1193,1194,1192,1194
SPXUSD,20041213,161300,1193,1194,1192,1193
SPXUSD,20041213,161400,1193,1194,1191,1192
SPXUSD,20041213,161500,1192,1193,1192,1193
SPXUSD,20041213,161600,1192,1192,1192,1192
SPXUSD,20041213,161700,1192,1192,1191,1192
SPXUSD,20041213,161800,1191,1193,1191,1192
SPXUSD,20041213,161900,1193,1193,1191,1192
SPXUSD,20041213,162000,1192,1193,1191,1192
SPXUSD,20041213,162100,1191,1193,1191,1192
SPXUSD,20041213,162200,1192,1193,1192,1193
SPXUSD,20041213,162300,1193,1193,1192,1192
SPXUSD,20041213,162400,1191,1192,1191,1192
SPXUSD,20041213,162500,1192,1193,1191,1193
SPXUSD,20041213,162600,1193,1193,1192,1193
SPXUSD,20041213,162700,1192,1193,1191,1193
SPXUSD,20041213,162800,1193,1193,1192,1192
SPXUSD,20041213,162900,1192,1192,1191,1191
SPXUSD,20041213,163000,1192,1192,1192,1192
SPXUSD,20041213,163100,1191,1192,1191,1191
SPXUSD,20041213,163200,1193,1193,1191,1192
SPXUSD,20041213,163300,1193,1193,1192,1192
SPXUSD,20041213,163400,1193,1193,1193,1193
SPXUSD,20041213,163500,1194,1194,1192,1193
SPXUSD,20041213,163600,1193,1194,1192,1193
SPXUSD,20041213,163700,1193,1193,1192,1193
SPXUSD,20041213,163800,1193,1194,1192,1194
SPXUSD,20041213,163900,1194,1194,1192,1192
SPXUSD,20041213,164000,1193,1194,1192,1194
SPXUSD,20041213,164100,1193,1193,1192,1192
SPXUSD,20041213,164200,1194,1194,1192,1192
SPXUSD,20041213,164300,1193,1194,1193,1194
SPXUSD,20041213,164400,1192,1194,1192,1193
SPXUSD,20041213,164500,1194,1194,1192,1193
SPXUSD,20041213,164600,1192,1194,1192,1194
SPXUSD,20041213,164700,1192,1192,1192,1192
SPXUSD,20041213,164800,1192,1193,1192,1193
SPXUSD,20041213,164900,1193,1193,1193,1193
SPXUSD,20041213,165000,1193,1193,1193,1193
SPXUSD,20041213,165100,1193,1194,1192,1193
SPXUSD,20041213,165200,1193,1194,1193,1193
SPXUSD,20041213,165300,1193,1194,1193,1193
SPXUSD,20041213,165400,1193,1194,1193,1193
SPXUSD,20041213,165500,1194,1194,1193,1194
SPXUSD,20041213,165600,1193,1194,1192,1192
SPXUSD,20041213,165700,1194,1195,1193,1193
SPXUSD,20041213,165800,1195,1195,1193,1195
SPXUSD,20041213,165900,1193,1195,1193,1194
SPXUSD,20041213,170000,1194,1195,1194,1194
SPXUSD,20041213,170100,1195,1195,1193,1194
SPXUSD,20041213,170200,1194,1196,1194,1196
SPXUSD,20041213,170300,1195,1196,1194,1195
SPXUSD,20041213,170400,1195,1195,1194,1194
SPXUSD,20041213,170500,1195,1195,1194,1195
SPXUSD,20041213,170600,1194,1195,1194,1195
SPXUSD,20041213,170700,1194,1195,1194,1195
SPXUSD,20041213,170800,1194,1195,1194,1195
SPXUSD,20041213,170900,1193,1195,1193,1194
SPXUSD,20041213,171000,1194,1194,1193,1193
SPXUSD,20041213,171100,1194,1195,1193,1195
SPXUSD,20041213,171200,1194,1195,1193,1195
SPXUSD,20041213,171300,1194,1195,1194,1195
SPXUSD,20041213,171400,1195,1195,1194,1194
SPXUSD,20041213,171500,1194,1195,1194,1195
SPXUSD,20041213,171600,1195,1195,1194,1194
SPXUSD,20041213,171700,1194,1195,1194,1195
SPXUSD,20041213,171800,1195,1195,1194,1194
SPXUSD,20041213,171900,1195,1195,1195,1195
SPXUSD,20041213,172000,1194,1195,1194,1195
SPXUSD,20041213,172100,1194,1195,1194,1195
SPXUSD,20041213,172200,1195,1195,1194,1195
SPXUSD,20041213,172300,1194,1194,1194,1194
SPXUSD,20041213,172400,1194,1195,1193,1194
SPXUSD,20041213,172500,1193,1194,1193,1194
SPXUSD,20041213,172600,1195,1195,1193,1193
SPXUSD,20041213,172700,1195,1195,1195,1195
SPXUSD,20041213,172800,1194,1195,1194,1195
SPXUSD,20041213,172900,1195,1195,1194,1194
SPXUSD,20041213,173000,1194,1195,1194,1195
SPXUSD,20041213,173100,1195,1195,1194,1194
SPXUSD,20041213,173200,1194,1195,1194,1195
SPXUSD,20041213,173300,1194,1195,1194,1195
SPXUSD,20041213,173400,1193,1195,1193,1195
SPXUSD,20041213,173500,1194,1195,1193,1193
SPXUSD,20041213,173600,1194,1194,1193,1194
SPXUSD,20041213,173700,1194,1195,1193,1193
SPXUSD,20041213,173800,1193,1194,1193,1193
SPXUSD,20041213,173900,1193,1194,1193,1193
SPXUSD,20041213,174000,1194,1195,1193,1195
SPXUSD,20041213,174100,1194,1194,1194,1194
SPXUSD,20041213,174200,1194,1194,1193,1194
SPXUSD,20041213,174300,1194,1194,1193,1194
SPXUSD,20041213,174400,1193,1193,1193,1193
SPXUSD,20041213,174500,1193,1194,1193,1193
SPXUSD,20041213,174600,1193,1194,1193,1193
SPXUSD,20041213,174700,1193,1193,1193,1193
SPXUSD,20041213,174800,1194,1195,1194,1194
SPXUSD,20041213,174900,1193,1194,1193,1194
SPXUSD,20041213,175000,1195,1195,1193,1193
SPXUSD,20041213,175100,1194,1194,1193,1193
SPXUSD,20041213,175200,1193,1194,1193,1193
SPXUSD,20041213,175300,1193,1195,1193,1195
SPXUSD,20041213,175400,1193,1194,1193,1194
SPXUSD,20041213,175500,1193,1194,1193,1194
SPXUSD,20041213,175600,1194,1194,1193,1194
SPXUSD,20041213,175700,1195,1195,1194,1194
SPXUSD,20041213,175800,1193,1195,1193,1193
SPXUSD,20041213,175900,1193,1195,1193,1195
SPXUSD,20041213,180000,1194,1195,1194,1195
SPXUSD,20041213,180100,1194,1195,1193,1195
SPXUSD,20041213,180200,1193,1195,1193,1194
SPXUSD,20041213,180300,1195,1195,1193,1193
SPXUSD,20041213,180400,1194,1195,1194,1195
SPXUSD,20041213,180500,1195,1195,1194,1194
SPXUSD,20041213,180600,1195,1195,1195,1195
SPXUSD,20041213,180700,1195,1195,1194,1194
SPXUSD,20041213,180800,1195,1195,1193,1193
SPXUSD,20041213,180900,1193,1195,1193,1195
SPXUSD,20041213,181000,1194,1195,1193,1195
SPXUSD,20041213,181100,1194,1195,1193,1195
SPXUSD,20041213,181200,1195,1195,1193,1195
SPXUSD,20041213,181300,1195,1195,1194,1194
SPXUSD,20041213,181400,1195,1195,1193,1194
SPXUSD,20041213,181500,1195,1195,1193,1193
SPXUSD,20041213,181600,1195,1195,1194,1194
SPXUSD,20041213,181700,1194,1195,1193,1195
SPXUSD,20041213,181800,1194,1195,1194,1194
SPXUSD,20041213,181900,1194,1194,1194,1194
SPXUSD,20041213,182000,1195,1195,1194,1194
SPXUSD,20041213,182100,1194,1195,1194,1194
SPXUSD,20041213,182200,1195,1195,1194,1194
SPXUSD,20041213,182300,1194,1196,1194,1196
SPXUSD,20041213,182400,1195,1195,1194,1194
SPXUSD,20041213,182500,1194,1194,1194,1194
SPXUSD,20041213,182600,1194,1195,1194,1195
SPXUSD,20041213,182700,1195,1195,1195,1195
SPXUSD,20041213,182800,1196,1196,1194,1194
SPXUSD,20041213,182900,1195,1196,1195,1195
SPXUSD,20041213,183000,1195,1196,1195,1196
SPXUSD,20041213,183100,1196,1196,1195,1196
SPXUSD,20041213,183200,1195,1196,1195,1195
SPXUSD,20041213,183300,1196,1196,1195,1195
SPXUSD,20041213,183400,1195,1195,1195,1195
SPXUSD,20041213,183500,1194,1196,1194,1194
SPXUSD,20041213,183600,1195,1195,1195,1195
SPXUSD,20041213,183700,1195,1196,1195,1196
SPXUSD,20041213,183800,1195,1195,1195,1195
SPXUSD,20041213,183900,1195,1196,1195,1196
SPXUSD,20041213,184000,1196,1196,1195,1195
SPXUSD,20041213,184100,1196,1196,1195,1195
SPXUSD,20041213,184200,1195,1195,1195,1195
SPXUSD,20041213,184300,1195,1196,1195,1195
SPXUSD,20041213,184400,1195,1196,1195,1195
SPXUSD,20041213,184500,1196,1196,1195,1196
SPXUSD,20041213,184600,1196,1196,1195,1195
SPXUSD,20041213,184700,1196,1196,1195,1195
SPXUSD,20041213,184800,1195,1196,1195,1195
SPXUSD,20041213,184900,1194,1196,1194,1196
SPXUSD,20041213,185000,1197,1197,1195,1196
SPXUSD,20041213,185100,1196,1197,1196,1196
SPXUSD,20041213,185200,1197,1197,1196,1197
SPXUSD,20041213,185300,1197,1198,1196,1196
SPXUSD,20041213,185400,1196,1198,1196,1198
SPXUSD,20041213,185500,1198,1199,1198,1199
SPXUSD,20041213,185600,1198,1199,1198,1199
SPXUSD,20041213,185700,1197,1199,1197,1197
SPXUSD,20041213,185800,1198,1198,1197,1198
SPXUSD,20041213,185900,1197,1198,1197,1198
SPXUSD,20041213,190000,1198,1199,1197,1199
SPXUSD,20041213,190100,1197,1199,1197,1198
SPXUSD,20041213,190200,1198,1199,1198,1198
SPXUSD,20041213,190300,1199,1199,1197,1199
SPXUSD,20041213,190400,1197,1199,1197,1198
SPXUSD,20041213,190500,1198,1199,1198,1198
SPXUSD,20041213,190600,1198,1198,1197,1197
SPXUSD,20041213,190700,1199,1199,1197,1197
SPXUSD,20041213,190800,1199,1199,1197,1198
SPXUSD,20041213,190900,1198,1198,1196,1197
SPXUSD,20041213,191000,1197,1198,1196,1196
SPXUSD,20041213,191100,1197,1198,1197,1198
SPXUSD,20041213,191200,1198,1198,1197,1197
SPXUSD,20041213,191300,1198,1198,1197,1197
SPXUSD,20041213,191400,1198,1198,1197,1198
SPXUSD,20041213,191500,1198,1198,1197,1197
SPXUSD,20041213,191600,1197,1197,1196,1197
SPXUSD,20041213,191700,1197,1197,1196,1196
SPXUSD,20041213,191800,1196,1198,1196,1197
SPXUSD,20041213,191900,1198,1198,1197,1197
SPXUSD,20041213,192000,1197,1198,1196,1197
SPXUSD,20041213,192100,1196,1197,1196,1196
SPXUSD,20041213,192200,1197,1197,1196,1197
SPXUSD,20041213,192300,1198,1199,1197,1199
SPXUSD,20041213,192400,1197,1198,1197,1198
SPXUSD,20041213,192500,1197,1198,1197,1198
SPXUSD,20041213,192600,1197,1198,1197,1197
SPXUSD,20041213,192700,1198,1198,1197,1197
SPXUSD,20041213,192800,1198,1199,1198,1198
SPXUSD,20041213,192900,1198,1198,1198,1198
SPXUSD,20041213,193000,1199,1199,1198,1199
SPXUSD,20041213,193100,1198,1198,1198,1198
SPXUSD,20041213,193200,1199,1200,1198,1198
SPXUSD,20041213,193300,1198,1199,1197,1199
SPXUSD,20041213,193400,1198,1198,1197,1197
SPXUSD,20041213,193500,1198,1199,1198,1199
SPXUSD,20041213,193600,1197,1199,1197,1199
SPXUSD,20041213,193700,1198,1199,1197,1197
SPXUSD,20041213,193800,1199,1199,1197,1198
SPXUSD,20041213,193900,1198,1199,1198,1198
SPXUSD,20041213,194000,1198,1199,1197,1199
SPXUSD,20041213,194100,1198,1199,1198,1198
SPXUSD,20041213,194200,1197,1199,1197,1198
SPXUSD,20041213,194300,1199,1200,1198,1199
SPXUSD,20041213,194400,1199,1199,1198,1198
SPXUSD,20041213,194500,1197,1198,1197,1198
SPXUSD,20041213,194600,1198,1199,1197,1197
SPXUSD,20041213,194700,1198,1198,1197,1198
SPXUSD,20041213,194800,1198,1198,1198,1198
SPXUSD,20041213,194900,1198,1199,1197,1197
SPXUSD,20041213,195000,1199,1199,1198,1198
SPXUSD,20041213,195100,1197,1198,1197,1197
SPXUSD,20041213,195200,1197,1199,1197,1198
SPXUSD,20041213,195300,1197,1198,1197,1198
SPXUSD,20041213,195400,1197,1198,1197,1198
SPXUSD,20041213,195500,1198,1199,1198,1199
SPXUSD,20041213,195600,1199,1199,1198,1198
SPXUSD,20041213,195700,1198,1200,1198,1199
SPXUSD,20041213,195800,1199,1199,1198,1198
SPXUSD,20041213,195900,1200,1200,1198,1199
SPXUSD,20041213,200000,1200,1200,1199,1199
SPXUSD,20041213,200100,1200,1201,1199,1199
SPXUSD,20041213,200200,1200,1200,1199,1199
SPXUSD,20041213,200300,1199,1199,1198,1198
SPXUSD,20041213,200400,1199,1200,1198,1199
SPXUSD,20041213,200500,1200,1200,1198,1199
SPXUSD,20041213,200600,1198,1200,1198,1200
SPXUSD,20041213,200700,1199,1199,1198,1199
SPXUSD,20041213,200800,1200,1200,1199,1199
SPXUSD,20041213,200900,1198,1200,1198,1198
SPXUSD,20041213,201000,1199,1199,1198,1199
SPXUSD,20041213,201100,1199,1199,1198,1199
SPXUSD,20041213,201200,1199,1199,1198,1198
SPXUSD,20041213,201300,1199,1200,1199,1199
SPXUSD,20041213,201400,1198,1199,1198,1199
SPXUSD,20041213,201500,1198,1199,1198,1199
SPXUSD,20041213,201600,1198,1198,1198,1198
SPXUSD,20041213,201700,1198,1199,1198,1199
SPXUSD,20041213,201800,1198,1199,1198,1199
SPXUSD,20041213,201900,1198,1199,1198,1198
SPXUSD,20041213,202000,1198,1200,1198,1200
SPXUSD,20041213,202100,1199,1200,1198,1199
SPXUSD,20041213,202200,1199,1200,1199,1199
SPXUSD,20041213,202300,1200,1200,1198,1200
SPXUSD,20041213,202400,1199,1199,1198,1198
SPXUSD,20041213,202500,1200,1200,1199,1199
SPXUSD,20041213,202600,1198,1200,1198,1199
SPXUSD,20041213,202700,1199,1200,1199,1200
SPXUSD,20041213,202800,1200,1200,1198,1200
SPXUSD,20041213,202900,1199,1200,1198,1199
SPXUSD,20041213,203000,1198,1200,1198,1199
SPXUSD,20041213,203100,1198,1199,1198,1198
SPXUSD,20041213,203200,1199,1199,1198,1198
SPXUSD,20041213,203300,1200,1200,1198,1198
SPXUSD,20041213,203400,1199,1199,1198,1198
SPXUSD,20041213,203500,1200,1200,1198,1200
SPXUSD,20041213,203600,1199,1200,1198,1199
SPXUSD,20041213,203700,1200,1200,1199,1199
SPXUSD,20041213,203800,1199,1200,1199,1199
SPXUSD,20041213,203900,1199,1200,1199,1199
SPXUSD,20041213,204000,1199,1200,1199,1200
SPXUSD,20041213,204100,1200,1200,1199,1199
SPXUSD,20041213,204200,1200,1200,1198,1198
SPXUSD,20041213,204300,1200,1200,1200,1200
SPXUSD,20041213,204400,1200,1200,1199,1200
SPXUSD,20041213,204500,1200,1200,1199,1199
SPXUSD,20041213,204600,1199,1200,1199,1199
SPXUSD,20041213,204700,1200,1200,1200,1200
SPXUSD,20041213,204800,1200,1201,1200,1200
SPXUSD,20041213,204900,1200,1201,1200,1200
SPXUSD,20041213,205000,1199,1200,1199,1200
SPXUSD,20041213,205100,1200,1201,1199,1199
SPXUSD,20041213,205200,1200,1201,1200,1201
SPXUSD,20041213,205300,1200,1200,1199,1200
SPXUSD,20041213,205400,1200,1201,1200,1201
SPXUSD,20041213,205500,1200,1200,1200,1200
SPXUSD,20041213,205600,1199,1201,1199,1201
SPXUSD,20041213,205700,1199,1201,1199,1200
SPXUSD,20041213,205800,1199,1200,1199,1200
SPXUSD,20041213,205900,1200,1200,1200,1200
SPXUSD,20041213,210000,1202,1202,1199,1200
SPXUSD,20041213,210100,1200,1202,1200,1200
SPXUSD,20041213,210200,1202,1202,1201,1202
SPXUSD,20041213,210300,1200,1201,1200,1201
SPXUSD,20041213,210400,1200,1202,1200,1202
SPXUSD,20041213,210600,1200,1201,1200,1200
SPXUSD,20041213,210700,1201,1201,1201,1201
SPXUSD,20041213,210900,1201,1202,1200,1202
SPXUSD,20041213,211000,1201,1201,1200,1200
SPXUSD,20041213,211100,1200,1201,1200,1201
SPXUSD,20041213,211200,1201,1201,1200,1200
SPXUSD,20041213,211400,1200,1201,1200,1201
SPXUSD,20041213,213000,1200,1201,1200,1201
SPXUSD,20041213,220000,1200,1201,1200,1201
SPXUSD,20041213,220100,1201,1201,1201,1201
SPXUSD,20041213,220200,1202,1202,1201,1201
SPXUSD,20041213,220400,1201,1201,1201,1201
SPXUSD,20041213,220500,1201,1201,1201,1201
SPXUSD,20041213,220600,1201,1201,1201,1201
SPXUSD,20041213,220700,1201,1202,1201,1202
SPXUSD,20041213,220900,1201,1202,1200,1200
SPXUSD,20041213,221300,1201,1201,1200,1201
SPXUSD,20041213,221400,1200,1201,1200,1201
SPXUSD,20041213,221500,1201,1201,1200,1201
SPXUSD,20041213,221600,1201,1201,1201,1201
SPXUSD,20041213,221800,1202,1202,1200,1200
SPXUSD,20041213,222000,1201,1201,1201,1201
SPXUSD,20041213,222100,1200,1202,1200,1202
SPXUSD,20041213,222600,1202,1202,1201,1201
SPXUSD,20041213,222700,1200,1202,1200,1202
SPXUSD,20041213,223100,1201,1202,1200,1202
SPXUSD,20041213,223200,1200,1201,1200,1200
SPXUSD,20041213,223400,1200,1201,1200,1200
SPXUSD,20041213,224000,1200,1202,1200,1202
SPXUSD,20041213,224100,1201,1201,1200,1200
SPXUSD,20041213,224300,1202,1202,1200,1201
SPXUSD,20041213,224600,1202,1202,1201,1201
SPXUSD,20041213,224700,1201,1201,1201,1201
SPXUSD,20041213,224900,1200,1201,1200,1200
SPXUSD,20041213,225600,1200,1200,1200,1200
SPXUSD,20041213,225700,1200,1200,1200,1200
SPXUSD,20041213,225800,1201,1201,1201,1201
NDQUSD,20041213,002600,1618,1620,1618,1619
NDQUSD,20041213,003200,1620,1620,1620,1620
NDQUSD,20041213,003300,1619,1620,1619,1619
NDQUSD,20041213,003400,1620,1620,1619,1619
NDQUSD,20041213,003600,1619,1621,1619,1621
NDQUSD,20041213,003700,1621,1622,1620,1620
NDQUSD,20041213,003800,1620,1622,1620,1621
NDQUSD,20041213,004000,1622,1622,1621,1621
NDQUSD,20041213,004100,1622,1622,1621,1622
NDQUSD,20041213,004200,1620,1621,1620,1620
NDQUSD,20041213,004300,1620,1620,1620,1620
NDQUSD,20041213,004600,1621,1622,1621,1621
NDQUSD,20041213,004700,1621,1622,1621,1622
NDQUSD,20041213,004800,1622,1622,1621,1621
NDQUSD,20041213,004900,1622,1622,1621,1621
NDQUSD,20041213,005000,1622,1622,1622,1622
NDQUSD,20041213,005200,1621,1622,1621,1621
NDQUSD,20041213,005400,1622,1623,1622,1623
NDQUSD,20041213,005600,1621,1621,1621,1621
NDQUSD,20041213,005700,1622,1622,1621,1621
NDQUSD,20041213,010500,1622,1623,1621,1621
NDQUSD,20041213,011500,1622,1622,1621,1622
NDQUSD,20041213,011600,1622,1622,1622,1622
NDQUSD,20041213,011700,1622,1622,1622,1622
NDQUSD,20041213,011800,1621,1622,1621,1622
NDQUSD,20041213,011900,1622,1622,1621,1621
NDQUSD,20041213,012400,1622,1622,1622,1622
NDQUSD,20041213,015500,1622,1622,1621,1622
NDQUSD,20041213,015600,1621,1622,1621,1621
NDQUSD,20041213,015800,1621,1621,1621,1621
NDQUSD,20041213,020400,1622,1622,1621,1621
NDQUSD,20041213,020600,1623,1623,1622,1622
NDQUSD,20041213,021100,1622,1622,1621,1621
NDQUSD,20041213,021500,1621,1622,1621,1622
NDQUSD,20041213,021600,1622,1622,1620,1621
NDQUSD,20041213,023300,1621,1622,1621,1622
NDQUSD,20041213,023400,1622,1622,1621,1621
NDQUSD,20041213,023600,1622,1622,1621,1621
NDQUSD,20041213,024800,1621,1622,1620,1620
NDQUSD,20041213,025000,1621,1622,1621,1622
NDQUSD,20041213,025800,1622,1622,1622,1622
NDQUSD,20041213,025900,1622,1622,1621,1621
NDQUSD,20041213,030000,1622,1622,1621,1621
NDQUSD,20041213,030100,1621,1621,1620,1621
NDQUSD,20041213,030300,1621,1622,1621,1621
NDQUSD,20041213,030400,1623,1623,1621,1621
NDQUSD,20041213,030600,1622,1622,1620,1620
NDQUSD,20041213,031000,1622,1622,1620,1621
NDQUSD,20041213,031600,1621,1621,1621,1621
NDQUSD,20041213,031700,1620,1621,1620,1621
NDQUSD,20041213,031800,1621,1622,1620,1621
NDQUSD,20041213,032100,1620,1620,1620,1620
NDQUSD,20041213,032500,1620,1620,1620,1620
NDQUSD,20041213,032700,1620,1621,1620,1620
NDQUSD,20041213,032800,1620,1621,1620,1621
NDQUSD,20041213,033700,1621,1621,1620,1620
NDQUSD,20041213,035800,1620,1621,1620,1621
NDQUSD,20041213,040800,1621,1621,1620,1620
NDQUSD,20041213,040900,1620,1621,1620,1621
NDQUSD,20041213,041400,1621,1621,1621,1621
NDQUSD,20041213,041500,1620,1621,1620,1621
NDQUSD,20041213,042700,1620,1621,1620,1620
NDQUSD,20041213,042800,1620,1621,1620,1620
NDQUSD,20041213,043000,1621,1621,1620,1620
NDQUSD,20041213,044000,1620,1621,1620,1621
NDQUSD,20041213,044100,1620,1620,1620,1620
NDQUSD,20041213,044500,1620,1621,1620,1621
NDQUSD,20041213,050600,1620,1620,1620,1620
NDQUSD,20041213,051000,1620,1620,1619,1619
NDQUSD,20041213,051100,1620,1620,1620,1620
NDQUSD,20041213,051400,1619,1621,1619,1621
NDQUSD,20041213,051600,1620,1620,1619,1619
NDQUSD,20041213,052300,1621,1621,1620,1621
NDQUSD,20041213,052900,1619,1619,1619,1619
NDQUSD,20041213,053100,1620,1620,1619,1619
NDQUSD,20041213,053800,1620,1620,1619,1619
NDQUSD,20041213,055000,1619,1620,1619,1619
NDQUSD,20041213,055300,1620,1620,1619,1620
NDQUSD,20041213,055600,1619,1620,1619,1620
NDQUSD,20041213,055700,1619,1621,1619,1620
NDQUSD,20041213,055900,1620,1620,1619,1619
NDQUSD,20041213,060600,1621,1621,1621,1621
NDQUSD,20041213,060700,1619,1621,1619,1620
NDQUSD,20041213,060800,1621,1621,1619,1619
NDQUSD,20041213,061400,1620,1621,1619,1619
NDQUSD,20041213,061500,1620,1620,1620,1620
NDQUSD,20041213,061800,1619,1621,1619,1619
NDQUSD,20041213,062100,1621,1621,1620,1620
NDQUSD,20041213,063000,1621,1621,1620,1621
NDQUSD,20041213,063800,1621,1621,1620,1621
NDQUSD,20041213,064600,1620,1621,1620,1620
NDQUSD,20041213,064900,1621,1621,1620,1620
NDQUSD,20041213,065200,1620,1621,1620,1621
NDQUSD,20041213,065400,1620,1620,1620,1620
NDQUSD,20041213,065700,1621,1621,1619,1619
NDQUSD,20041213,070100,1621,1621,1621,1621
NDQUSD,20041213,070300,1620,1620,1620,1620
NDQUSD,20041213,070400,1620,1620,1620,1620
NDQUSD,20041213,070500,1620,1620,1619,1620
NDQUSD,20041213,070900,1620,1621,1619,1621
NDQUSD,20041213,071100,1620,1620,1620,1620
NDQUSD,20041213,071200,1619,1621,1619,1621
NDQUSD,20041213,071300,1620,1620,1619,1619
NDQUSD,20041213,071500,1619,1621,1619,1621
NDQUSD,20041213,071700,1620,1621,1620,1621
NDQUSD,20041213,071800,1621,1621,1619,1621
NDQUSD,20041213,071900,1621,1621,1620,1620
NDQUSD,20041213,072000,1620,1621,1620,1621
NDQUSD,20041213,072300,1621,1621,1620,1620
NDQUSD,20041213,072400,1620,1622,1620,1622
NDQUSD,20041213,072500,1622,1622,1621,1621
NDQUSD,20041213,072600,1623,1623,1621,1623
NDQUSD,20041213,072700,1623,1623,1622,1622
NDQUSD,20041213,072900,1622,1622,1622,1622
NDQUSD,20041213,073000,1622,1623,1621,1621
NDQUSD,20041213,073100,1622,1622,1621,1621
NDQUSD,20041213,073200,1621,1621,1621,1621
NDQUSD,20041213,073500,1621,1621,1621,1621
NDQUSD,20041213,073700,1621,1621,1621,1621
NDQUSD,20041213,074100,1622,1622,1621,1621
NDQUSD,20041213,074200,1621,1621,1620,1620
NDQUSD,20041213,074300,1621,1621,1621,1621
NDQUSD,20041213,074400,1620,1621,1620,1621
NDQUSD,20041213,074500,1620,1621,1620,1621
NDQUSD,20041213,074600,1621,1621,1620,1620
NDQUSD,20041213,074700,1620,1621,1620,1620
NDQUSD,20041213,074800,1620,1620,1619,1619
NDQUSD,20041213,074900,1620,1621,1619,1620
NDQUSD,20041213,075100,1620,1621,1620,1621
NDQUSD,20041213,075500,1620,1620,1619,1619
NDQUSD,20041213,075800,1620,1620,1620,1620
NDQUSD,20041213,075900,1621,1621,1621,1621
NDQUSD,20041213,080200,1621,1621,1620,1620
NDQUSD,20041213,080700,1621,1621,1621,1621
NDQUSD,20041213,080800,1621,1621,1620,1621
NDQUSD,20041213,081000,1621,1621,1620,1621
NDQUSD,20041213,081300,1620,1620,1620,1620
NDQUSD,20041213,081500,1620,1621,1620,1621
NDQUSD,20041213,081600,1620,1620,1619,1620
NDQUSD,20041213,081700,1621,1621,1619,1619
NDQUSD,20041213,081900,1621,1621,1619,1619
NDQUSD,20041213,082100,1621,1621,1619,1619
NDQUSD,20041213,082200,1619,1621,1619,1620
NDQUSD,20041213,082400,1620,1621,1620,1620
NDQUSD,20041213,082600,1621,1621,1619,1619
NDQUSD,20041213,082800,1620,1620,1618,1618
NDQUSD,20041213,082900,1620,1620,1619,1620
NDQUSD,20041213,083000,1619,1620,1619,1619
NDQUSD,20041213,083100,1619,1620,1619,1620
NDQUSD,20041213,083300,1619,1620,1619,1620
NDQUSD,20041213,083400,1619,1619,1618,1618
NDQUSD,20041213,083500,1619,1619,1618,1618
NDQUSD,20041213,083800,1618,1619,1618,1619
NDQUSD,20041213,083900,1618,1619,1618,1619
NDQUSD,20041213,084200,1619,1619,1618,1619
NDQUSD,20041213,084300,1619,1619,1617,1617
NDQUSD,20041213,084400,1619,1619,1618,1618
NDQUSD,20041213,084500,1617,1617,1617,1617
NDQUSD,20041213,084600,1618,1618,1617,1617
NDQUSD,20041213,084700,1618,1618,1617,1617
NDQUSD,20041213,084800,1618,1618,1617,1618
NDQUSD,20041213,084900,1618,1618,1618,1618
NDQUSD,20041213,085100,1618,1618,1617,1618
NDQUSD,20041213,085200,1619,1619,1617,1617
NDQUSD,20041213,085400,1618,1618,1617,1617
NDQUSD,20041213,085500,1619,1619,1619,1619
NDQUSD,20041213,085900,1618,1618,1617,1617
NDQUSD,20041213,090000,1619,1619,1618,1618
NDQUSD,20041213,090100,1618,1619,1617,1619
NDQUSD,20041213,090400,1619,1619,1618,1618
NDQUSD,20041213,090600,1619,1619,1618,1618
NDQUSD,20041213,090900,1618,1619,1618,1619
NDQUSD,20041213,091000,1619,1619,1618,1618
NDQUSD,20041213,091100,1618,1619,1618,1619
NDQUSD,20041213,091200,1619,1619,1619,1619
NDQUSD,20041213,091300,1618,1618,1618,1618
NDQUSD,20041213,093100,1619,1619,1618,1619
NDQUSD,20041213,094200,1618,1619,1618,1619
NDQUSD,20041213,094300,1619,1619,1618,1618
NDQUSD,20041213,094800,1617,1617,1617,1617
NDQUSD,20041213,095000,1619,1619,1617,1617
NDQUSD,20041213,095200,1618,1619,1618,1619
NDQUSD,20041213,095300,1619,1619,1617,1617
NDQUSD,20041213,095400,1619,1619,1618,1618
NDQUSD,20041213,095500,1618,1618,1617,1617
NDQUSD,20041213,095700,1617,1619,1617,1619
NDQUSD,20041213,095800,1618,1618,1617,1618
NDQUSD,20041213,095900,1619,1619,1618,1619
NDQUSD,20041213,100000,1618,1618,1618,1618
NDQUSD,20041213,100100,1617,1619,1617,1619
NDQUSD,20041213,100200,1618,1618,1617,1618
NDQUSD,20041213,100300,1617,1619,1617,1618
NDQUSD,20041213,100400,1619,1620,1619,1620
NDQUSD,20041213,100600,1620,1620,1620,1620
NDQUSD,20041213,100700,1619,1620,1619,1619
NDQUSD,20041213,101000,1619,1620,1619,1620
NDQUSD,20041213,101200,1620,1620,1619,1620
NDQUSD,20041213,101300,1620,1620,1619,1619
NDQUSD,20041213,101400,1619,1620,1619,1620
NDQUSD,20041213,101500,1620,1620,1619,1620
NDQUSD,20041213,101900,1621,1621,1620,1620
NDQUSD,20041213,102000,1619,1621,1619,1621
NDQUSD,20041213,102100,1621,1621,1620,1620
NDQUSD,20041213,102200,1621,1621,1620,1620
NDQUSD,20041213,102300,1621,1621,1620,1620
NDQUSD,20041213,102600,1621,1622,1621,1622
NDQUSD,20041213,103000,1620,1620,1620,1620
NDQUSD,20041213,103100,1620,1621,1620,1621
NDQUSD,20041213,103200,1621,1621,1620,1620
NDQUSD,20041213,103300,1620,1621,1620,1621
NDQUSD,20041213,103600,1621,1621,1619,1619
NDQUSD,20041213,104800,1621,1621,1619,1621
NDQUSD,20041213,104900,1619,1621,1619,1621
NDQUSD,20041213,105000,1621,1621,1620,1620
NDQUSD,20041213,105400,1620,1620,1619,1619
NDQUSD,20041213,105800,1619,1620,1619,1620
NDQUSD,20041213,110000,1620,1620,1619,1620
NDQUSD,20041213,110200,1620,1620,1619,1619
NDQUSD,20041213,110300,1619,1619,1619,1619
NDQUSD,20041213,110400,1619,1621,1619,1619
NDQUSD,20041213,110800,1620,1620,1620,1620
NDQUSD,20041213,111100,1620,1620,1619,1619
NDQUSD,20041213,111200,1619,1621,1619,1620
NDQUSD,20041213,111600,1619,1620,1619,1620
NDQUSD,20041213,111800,1620,1621,1620,1621
NDQUSD,20041213,112100,1620,1620,1620,1620
NDQUSD,20041213,112200,1621,1621,1619,1619
NDQUSD,20041213,112300,1620,1620,1620,1620
NDQUSD,20041213,112400,1621,1621,1620,1620
NDQUSD,20041213,112500,1621,1621,1620,1620
NDQUSD,20041213,112600,1620,1622,1620,1622
NDQUSD,20041213,112800,1620,1621,1620,1621
NDQUSD,20041213,113100,1621,1621,1620,1620
NDQUSD,20041213,113300,1621,1622,1621,1622
NDQUSD,20041213,113600,1622,1622,1621,1621
NDQUSD,20041213,113700,1622,1622,1621,1621
NDQUSD,20041213,113900,1621,1622,1621,1621
NDQUSD,20041213,114200,1620,1621,1620,1621
NDQUSD,20041213,114300,1621,1621,1621,1621
NDQUSD,20041213,114400,1621,1622,1620,1622
NDQUSD,20041213,114600,1620,1621,1620,1620
NDQUSD,20041213,114700,1620,1620,1620,1620
NDQUSD,20041213,114900,1621,1621,1621,1621
NDQUSD,20041213,115100,1620,1621,1620,1621
NDQUSD,20041213,115900,1620,1620,1620,1620
NDQUSD,20041213,120200,1619,1621,1619,1620
NDQUSD,20041213,120300,1621,1621,1620,1620
NDQUSD,20041213,120400,1620,1620,1620,1620
NDQUSD,20041213,120500,1620,1621,1620,1621
NDQUSD,20041213,120600,1621,1621,1621,1621
NDQUSD,20041213,120700,1621,1621,1619,1619
NDQUSD,20041213,120800,1620,1621,1619,1621
NDQUSD,20041213,120900,1620,1620,1619,1619
NDQUSD,20041213,121000,1621,1621,1621,1621
NDQUSD,20041213,121100,1621,1621,1620,1620
NDQUSD,20041213,121200,1620,1620,1620,1620
NDQUSD,20041213,121300,1620,1620,1620,1620
NDQUSD,20041213,121400,1620,1622,1620,1622
NDQUSD,20041213,121500,1620,1622,1620,1622
NDQUSD,20041213,121600,1620,1620,1620,1620
NDQUSD,20041213,121800,1620,1621,1620,1621
NDQUSD,20041213,122000,1622,1622,1621,1622
NDQUSD,20041213,122100,1622,1622,1621,1621
NDQUSD,20041213,122300,1621,1622,1621,1622
NDQUSD,20041213,122400,1621,1622,1620,1620
NDQUSD,20041213,122500,1620,1621,1620,1621
NDQUSD,20041213,122600,1622,1622,1621,1622
NDQUSD,20041213,122700,1622,1622,1620,1620
NDQUSD,20041213,122800,1621,1621,1621,1621
NDQUSD,20041213,122900,1620,1621,1620,1621
NDQUSD,20041213,123000,1622,1623,1622,1622
NDQUSD,20041213,123100,1623,1623,1622,1622
NDQUSD,20041213,123200,1622,1622,1621,1621
NDQUSD,20041213,123300,1621,1622,1620,1621
NDQUSD,20041213,123400,1621,1623,1621,1623
NDQUSD,20041213,123500,1623,1623,1621,1621
NDQUSD,20041213,123600,1622,1623,1622,1623
NDQUSD,20041213,123700,1622,1623,1621,1622
NDQUSD,20041213,123800,1622,1623,1622,1622
NDQUSD,20041213,123900,1623,1623,1622,1623
NDQUSD,20041213,124000,1622,1622,1622,1622
NDQUSD,20041213,124100,1622,1624,1622,1624
NDQUSD,20041213,124200,1623,1624,1622,1623
NDQUSD,20041213,124300,1623,1624,1623,1624
NDQUSD,20041213,124400,1624,1624,1622,1622
NDQUSD,20041213,124500,1623,1624,1623,1623
NDQUSD,20041213,124600,1624,1624,1623,1624
NDQUSD,20041213,124700,1624,1624,1623,1624
NDQUSD,20041213,124800,1624,1624,1624,1624
NDQUSD,20041213,124900,1623,1623,1622,1622
NDQUSD,20041213,125000,1624,1624,1624,1624
NDQUSD,20041213,125100,1623,1625,1623,1624
NDQUSD,20041213,125200,1624,1624,1624,1624
NDQUSD,20041213,125300,1623,1624,1623,1623
NDQUSD,20041213,125400,1625,1625,1623,1623
NDQUSD,20041213,125500,1624,1624,1623,1623
NDQUSD,20041213,125600,1624,1625,1624,1625
NDQUSD,20041213,125700,1625,1625,1624,1625
NDQUSD,20041213,125800,1624,1624,1624,1624
NDQUSD,20041213,125900,1624,1624,1623,1623
NDQUSD,20041213,130000,1625,1625,1624,1624
NDQUSD,20041213,130100,1625,1626,1624,1624
NDQUSD,20041213,130200,1624,1624,1624,1624
NDQUSD,20041213,130300,1624,1625,1624,1624
NDQUSD,20041213,130400,1625,1626,1625,1625
NDQUSD,20041213,130500,1626,1626,1625,1625
NDQUSD,20041213,130600,1626,1627,1625,1625
NDQUSD,20041213,130700,1627,1627,1625,1625
NDQUSD,20041213,130800,1626,1626,1625,1626
NDQUSD,20041213,130900,1626,1626,1625,1625
NDQUSD,20041213,131000,1625,1626,1624,1624
NDQUSD,20041213,131100,1625,1626,1625,1626
NDQUSD,20041213,131200,1624,1625,1624,1625
NDQUSD,20041213,131300,1624,1626,1624,1626
NDQUSD,20041213,131400,1626,1626,1625,1625
NDQUSD,20041213,131500,1626,1626,1625,1625
NDQUSD,20041213,131600,1624,1625,1624,1624
NDQUSD,20041213,131700,1624,1626,1624,1625
NDQUSD,20041213,131800,1624,1625,1624,1624
NDQUSD,20041213,131900,1626,1626,1624,1624
NDQUSD,20041213,132000,1625,1625,1624,1624
NDQUSD,20041213,132100,1624,1626,1624,1625
NDQUSD,20041213,132200,1624,1625,1624,1624
NDQUSD,20041213,132300,1624,1624,1624,1624
NDQUSD,20041213,132400,1624,1624,1624,1624
NDQUSD,20041213,132500,1624,1625,1623,1623
NDQUSD,20041213,132600,1623,1624,1623,1624
NDQUSD,20041213,132700,1623,1625,1623,1624
NDQUSD,20041213,132800,1624,1625,1624,1625
NDQUSD,20041213,132900,1624,1625,1624,1625
NDQUSD,20041213,133000,1625,1626,1624,1626
NDQUSD,20041213,133100,1626,1626,1625,1626
NDQUSD,20041213,133200,1627,1627,1626,1627
NDQUSD,20041213,133300,1627,1628,1626,1627
NDQUSD,20041213,133400,1627,1627,1625,1625
NDQUSD,20041213,133500,1625,1627,1625,1626
NDQUSD,20041213,133600,1627,1628,1626,1628
NDQUSD,20041213,133700,1627,1629,1627,1628
NDQUSD,20041213,133800,1628,1629,1627,1628
NDQUSD,20041213,133900,1626,1628,1625,1627
NDQUSD,20041213,134000,1625,1627,1625,1627
NDQUSD,20041213,134100,1626,1628,1625,1625
NDQUSD,20041213,134200,1625,1626,1624,1624
NDQUSD,20041213,134300,1625,1625,1624,1624
NDQUSD,20041213,134400,1625,1625,1624,1624
NDQUSD,20041213,134500,1623,1625,1621,1622
NDQUSD,20041213,134600,1622,1624,1621,1622
NDQUSD,20041213,134700,1622,1622,1621,1622
NDQUSD,20041213,134800,1622,1624,1621,1624
NDQUSD,20041213,134900,1624,1627,1623,1624
NDQUSD,20041213,135000,1624,1625,1622,1623
NDQUSD,20041213,135100,1624,1624,1622,1622
NDQUSD,20041213,135200,1622,1623,1621,1621
NDQUSD,20041213,135300,1622,1624,1622,1624
NDQUSD,20041213,135400,1622,1624,1621,1621
NDQUSD,20041213,135500,1621,1623,1621,1622
NDQUSD,20041213,135600,1623,1623,1621,1622
NDQUSD,20041213,135700,1622,1622,1622,1622
NDQUSD,20041213,135800,1623,1625,1622,1625
NDQUSD,20041213,135900,1625,1625,1623,1623
NDQUSD,20041213,140000,1623,1625,1622,1622
NDQUSD,20041213,140100,1623,1624,1621,1622
NDQUSD,20041213,140200,1624,1625,1623,1624
NDQUSD,20041213,140300,1625,1625,1624,1624
NDQUSD,20041213,140400,1624,1625,1622,1623
NDQUSD,20041213,140500,1623,1624,1622,1624
NDQUSD,20041213,140600,1625,1625,1623,1625
NDQUSD,20041213,140700,1624,1626,1624,1624
NDQUSD,20041213,140800,1625,1626,1623,1625
NDQUSD,20041213,140900,1625,1626,1625,1625
NDQUSD,20041213,141000,1625,1625,1624,1624
NDQUSD,20041213,141100,1625,1626,1624,1625
NDQUSD,20041213,141200,1624,1625,1624,1624
NDQUSD,20041213,141300,1623,1626,1623,1626
NDQUSD,20041213,141400,1625,1627,1624,1627
NDQUSD,20041213,141500,1626,1628,1626,1626
NDQUSD,20041213,141600,1625,1628,1625,1628
NDQUSD,20041213,141700,1628,1629,1627,1628
NDQUSD,20041213,141800,1627,1628,1626,1627
NDQUSD,20041213,141900,1627,1627,1626,1626
NDQUSD,20041213,142000,1626,1627,1625,1626
NDQUSD,20041213,142100,1626,1627,1626,1626
NDQUSD,20041213,142200,1626,1626,1625,1626
NDQUSD,20041213,142300,1625,1626,1625,1626
NDQUSD,20041213,142400,1626,1627,1625,1625
NDQUSD,20041213,142500,1626,1626,1623,1625
NDQUSD,20041213,142600,1624,1626,1623,1625
NDQUSD,20041213,142700,1624,1625,1623,1624
NDQUSD,20041213,142800,1623,1623,1623,1623
NDQUSD,20041213,142900,1624,1624,1622,1623
NDQUSD,20041213,143000,1623,1623,1621,1622
NDQUSD,20041213,143100,1620,1622,1618,1618
NDQUSD,20041213,143200,1617,1619,1617,1619
NDQUSD,20041213,143300,1618,1620,1618,1620
NDQUSD,20041213,143400,1619,1620,1619,1620
NDQUSD,20041213,143500,1620,1621,1618,1620
NDQUSD,20041213,143600,1620,1620,1618,1619
NDQUSD,20041213,143700,1619,1620,1618,1620
NDQUSD,20041213,143800,1619,1619,1617,1618
NDQUSD,20041213,143900,1619,1620,1619,1620
NDQUSD,20041213,144000,1620,1620,1619,1619
NDQUSD,20041213,144100,1618,1620,1618,1620
NDQUSD,20041213,144200,1620,1620,1618,1619
NDQUSD,20041213,144300,1620,1620,1618,1620
NDQUSD,20041213,144400,1620,1620,1620,1620
NDQUSD,20041213,144500,1620,1621,1618,1621
NDQUSD,20041213,144600,1619,1621,1619,1620
NDQUSD,20041213,144700,1621,1621,1619,1620
NDQUSD,20041213,144800,1620,1621,1620,1621
NDQUSD,20041213,144900,1620,1620,1619,1620
NDQUSD,20041213,145000,1621,1621,1620,1620
NDQUSD,20041213,145100,1621,1621,1619,1620
NDQUSD,20041213,145200,1620,1622,1619,1622
NDQUSD,20041213,145300,1622,1622,1621,1621
NDQUSD,20041213,145400,1621,1622,1621,1622
NDQUSD,20041213,145500,1620,1623,1620,1620
NDQUSD,20041213,145600,1622,1622,1621,1621
NDQUSD,20041213,145700,1621,1622,1621,1621
NDQUSD,20041213,145800,1621,1621,1620,1621
NDQUSD,20041213,145900,1621,1622,1620,1621
NDQUSD,20041213,150000,1620,1622,1619,1620
NDQUSD,20041213,150100,1620,1620,1620,1620
NDQUSD,20041213,150200,1620,1620,1619,1619
NDQUSD,20041213,150300,1619,1620,1619,1620
NDQUSD,20041213,150400,1620,1620,1619,1619
NDQUSD,20041213,150500,1619,1619,1619,1619
NDQUSD,20041213,150600,1618,1620,1618,1620
NDQUSD,20041213,150700,1618,1618,1617,1617
NDQUSD,20041213,150800,1619,1619,1619,1619
NDQUSD,20041213,150900,1619,1619,1619,1619
NDQUSD,20041213,151000,1620,1620,1620,1620
NDQUSD,20041213,151100,1619,1620,1619,1620
NDQUSD,20041213,151200,1619,1620,1619,1620
NDQUSD,20041213,151300,1621,1621,1620,1620
NDQUSD,20041213,151400,1620,1620,1618,1618
NDQUSD,20041213,151500,1618,1619,1618,1619
NDQUSD,20041213,151600,1619,1619,1617,1618
NDQUSD,20041213,151700,1616,1617,1615,1616
NDQUSD,20041213,151800,1616,1617,1616,1616
NDQUSD,20041213,151900,1615,1615,1613,1613
NDQUSD,20041213,152000,1614,1616,1614,1615
NDQUSD,20041213,152100,1615,1617,1614,1615
NDQUSD,20041213,152200,1615,1616,1615,1616
NDQUSD,20041213,152300,1616,1616,1615,1616
NDQUSD,20041213,152400,1615,1615,1615,1615
NDQUSD,20041213,152500,1616,1617,1615,1617
NDQUSD,20041213,152600,1615,1617,1615,1617
NDQUSD,20041213,152700,1616,1617,1616,1617
NDQUSD,20041213,152800,1616,1617,1615,1616
NDQUSD,20041213,152900,1616,1617,1615,1617
NDQUSD,20041213,153000,1615,1617,1615,1616
NDQUSD,20041213,153100,1616,1616,1615,1615
NDQUSD,20041213,153200,1616,1618,1615,1618
NDQUSD,20041213,153300,1617,1617,1617,1617
NDQUSD,20041213,153400,1617,1618,1617,1617
NDQUSD,20041213,153500,1618,1618,1618,1618
NDQUSD,20041213,153600,1617,1619,1617,1618
NDQUSD,20041213,153700,1618,1618,1617,1617
NDQUSD,20041213,153800,1616,1617,1616,1617
NDQUSD,20041213,153900,1617,1617,1616,1617
NDQUSD,20041213,154000,1617,1618,1616,1617
NDQUSD,20041213,154100,1617,1617,1616,1617
NDQUSD,20041213,154200,1616,1617,1616,1617
NDQUSD,20041213,154300,1616,1617,1616,1616
NDQUSD,20041213,154400,1616,1617,1616,1616
NDQUSD,20041213,154500,1616,1617,1615,1617
NDQUSD,20041213,154600,1616,1617,1616,1616
NDQUSD,20041213,154700,1617,1618,1616,1616
NDQUSD,20041213,154800,1617,1618,1617,1618
NDQUSD,20041213,154900,1618,1618,1617,1617
NDQUSD,20041213,155000,1618,1618,1617,1618
NDQUSD,20041213,155100,1617,1617,1616,1616
NDQUSD,20041213,155200,1616,1618,1616,1617
NDQUSD,20041213,155300,1616,1617,1616,1616
NDQUSD,20041213,155400,1617,1618,1617,1618
NDQUSD,20041213,155500,1617,1618,1617,1618
NDQUSD,20041213,155600,1617,1618,1617,1618
NDQUSD,20041213,155700,1616,1619,1616,1617
NDQUSD,20041213,155800,1617,1618,1617,1618
NDQUSD,20041213,155900,1618,1620,1618,1619
NDQUSD,20041213,160000,1620,1620,1618,1620
NDQUSD,20041213,160100,1619,1620,1619,1620
NDQUSD,20041213,160200,1620,1622,1620,1620
NDQUSD,20041213,160300,1620,1620,1619,1620
NDQUSD,20041213,160400,1619,1620,1619,1619
NDQUSD,20041213,160500,1620,1620,1619,1619
NDQUSD,20041213,160600,1620,1620,1619,1619
NDQUSD,20041213,160700,1619,1619,1618,1618
NDQUSD,20041213,160800,1619,1619,1618,1619
NDQUSD,20041213,160900,1620,1620,1618,1619
NDQUSD,20041213,161000,1617,1619,1617,1619
NDQUSD,20041213,161100,1619,1619,1617,1617
NDQUSD,20041213,161200,1618,1619,1618,1619
NDQUSD,20041213,161300,1617,1620,1617,1618
NDQUSD,20041213,161400,1620,1620,1619,1619
NDQUSD,20041213,161500,1618,1620,1618,1620
NDQUSD,20041213,161600,1619,1620,1619,1619
NDQUSD,20041213,161700,1619,1619,1618,1618
NDQUSD,20041213,161800,1620,1620,1618,1619
NDQUSD,20041213,161900,1620,1620,1618,1619
NDQUSD,20041213,162000,1619,1620,1618,1620
NDQUSD,20041213,162100,1618,1620,1618,1619
NDQUSD,20041213,162200,1619,1619,1619,1619
NDQUSD,20041213,162300,1618,1618,1618,1618
NDQUSD,20041213,162400,1617,1618,1617,1618
NDQUSD,20041213,162500,1618,1619,1618,1618
NDQUSD,20041213,162600,1618,1619,1617,1617
NDQUSD,20041213,162700,1619,1619,1617,1617
NDQUSD,20041213,162800,1619,1619,1618,1618
NDQUSD,20041213,162900,1619,1619,1618,1618
NDQUSD,20041213,163000,1618,1618,1618,1618
NDQUSD,20041213,163100,1619,1619,1618,1619
NDQUSD,20041213,163200,1618,1619,1618,1618
NDQUSD,20041213,163300,1619,1619,1618,1618
NDQUSD,20041213,163400,1618,1619,1618,1619
NDQUSD,20041213,163500,1618,1618,1617,1617
NDQUSD,20041213,163600,1618,1618,1617,1617
NDQUSD,20041213,163700,1618,1618,1617,1617
NDQUSD,20041213,163800,1617,1619,1616,1616
NDQUSD,20041213,163900,1617,1617,1616,1616
NDQUSD,20041213,164000,1618,1618,1618,1618
NDQUSD,20041213,164100,1618,1618,1617,1617
NDQUSD,20041213,164200,1617,1617,1616,1616
NDQUSD,20041213,164300,1617,1617,1617,1617
NDQUSD,20041213,164400,1617,1617,1617,1617
NDQUSD,20041213,164500,1618,1618,1617,1617
NDQUSD,20041213,164600,1618,1618,1617,1617
NDQUSD,20041213,164700,1618,1618,1617,1617
NDQUSD,20041213,164800,1617,1617,1617,1617
NDQUSD,20041213,164900,1617,1618,1617,1618
NDQUSD,20041213,165000,1617,1617,1616,1617
NDQUSD,20041213,165100,1617,1618,1617,1618
NDQUSD,20041213,165200,1618,1618,1618,1618
NDQUSD,20041213,165300,1618,1618,1617,1617
NDQUSD,20041213,165400,1617,1618,1617,1618
NDQUSD,20041213,165500,1618,1618,1617,1617
NDQUSD,20041213,165600,1617,1618,1617,1618
NDQUSD,20041213,165700,1619,1619,1619,1619
NDQUSD,20041213,165800,1620,1620,1618,1618
NDQUSD,20041213,165900,1619,1619,1619,1619
NDQUSD,20041213,170000,1619,1619,1618,1619
NDQUSD,20041213,170100,1618,1620,1618,1620
NDQUSD,20041213,170200,1619,1619,1618,1619
NDQUSD,20041213,170300,1618,1620,1618,1620
NDQUSD,20041213,170400,1619,1619,1619,1619
NDQUSD,20041213,170500,1620,1620,1618,1618
NDQUSD,20041213,170600,1618,1620,1618,1619
NDQUSD,20041213,170700,1618,1620,1618,1620
NDQUSD,20041213,170800,1618,1619,1618,1619
NDQUSD,20041213,170900,1618,1619,1618,1618
NDQUSD,20041213,171000,1619,1619,1618,1619
NDQUSD,20041213,171100,1618,1618,1617,1618
NDQUSD,20041213,171200,1619,1619,1619,1619
NDQUSD,20041213,171300,1619,1619,1618,1619
NDQUSD,20041213,171400,1619,1619,1618,1618
NDQUSD,20041213,171500,1618,1619,1618,1618
NDQUSD,20041213,171600,1618,1619,1617,1619
NDQUSD,20041213,171700,1619,1619,1618,1619
NDQUSD,20041213,171800,1618,1619,1618,1619
NDQUSD,20041213,171900,1618,1619,1617,1619
NDQUSD,20041213,172000,1619,1619,1618,1618
NDQUSD,20041213,172100,1618,1619,1618,1618
NDQUSD,20041213,172200,1620,1620,1618,1618
NDQUSD,20041213,172300,1620,1620,1618,1620
NDQUSD,20041213,172400,1620,1621,1619,1619
NDQUSD,20041213,172500,1621,1621,1619,1619
NDQUSD,20041213,172600,1620,1620,1620,1620
NDQUSD,20041213,172700,1620,1620,1619,1619
NDQUSD,20041213,172800,1619,1619,1619,1619
NDQUSD,20041213,172900,1620,1622,1619,1621
NDQUSD,20041213,173000,1621,1622,1620,1620
NDQUSD,20041213,173100,1621,1621,1619,1619
NDQUSD,20041213,173200,1618,1620,1618,1618
NDQUSD,20041213,173300,1619,1620,1618,1620
NDQUSD,20041213,173400,1620,1620,1620,1620
NDQUSD,20041213,173500,1619,1619,1618,1619
NDQUSD,20041213,173600,1620,1620,1618,1619
NDQUSD,20041213,173700,1619,1619,1619,1619
NDQUSD,20041213,173800,1619,1620,1619,1620
NDQUSD,20041213,173900,1619,1620,1619,1620
NDQUSD,20041213,174000,1620,1620,1618,1619
NDQUSD,20041213,174100,1619,1620,1619,1619
NDQUSD,20041213,174200,1619,1619,1618,1618
NDQUSD,20041213,174300,1619,1619,1618,1619
NDQUSD,20041213,174400,1620,1620,1618,1618
NDQUSD,20041213,174500,1619,1619,1619,1619
NDQUSD,20041213,174600,1619,1619,1619,1619
NDQUSD,20041213,174700,1619,1620,1619,1619
NDQUSD,20041213,174800,1619,1620,1618,1618
NDQUSD,20041213,174900,1620,1620,1618,1618
NDQUSD,20041213,175000,1618,1620,1618,1620
NDQUSD,20041213,175100,1620,1620,1620,1620
NDQUSD,20041213,175200,1621,1622,1621,1622
NDQUSD,20041213,175300,1620,1622,1620,1622
NDQUSD,20041213,175400,1622,1623,1622,1622
NDQUSD,20041213,175500,1622,1624,1622,1622
NDQUSD,20041213,175600,1624,1624,1622,1622
NDQUSD,20041213,175700,1623,1623,1622,1622
NDQUSD,20041213,175800,1621,1622,1621,1622
NDQUSD,20041213,175900,1621,1622,1621,1622
NDQUSD,20041213,180000,1623,1624,1622,1623
NDQUSD,20041213,180100,1623,1623,1622,1622
NDQUSD,20041213,180200,1622,1624,1622,1624
NDQUSD,20041213,180300,1624,1624,1622,1622
NDQUSD,20041213,180400,1623,1624,1622,1624
NDQUSD,20041213,180500,1622,1623,1621,1622
NDQUSD,20041213,180600,1622,1623,1622,1622
NDQUSD,20041213,180700,1621,1622,1621,1622
NDQUSD,20041213,180800,1622,1622,1622,1622
NDQUSD,20041213,180900,1623,1623,1621,1622
NDQUSD,20041213,181000,1621,1623,1621,1621
NDQUSD,20041213,181100,1621,1622,1620,1621
NDQUSD,20041213,181200,1621,1624,1621,1623
NDQUSD,20041213,181300,1623,1623,1621,1623
NDQUSD,20041213,181400,1623,1623,1621,1622
NDQUSD,20041213,181500,1622,1622,1621,1621
NDQUSD,20041213,181600,1622,1622,1620,1620
NDQUSD,20041213,181700,1621,1621,1620,1620
NDQUSD,20041213,181800,1621,1622,1620,1622
NDQUSD,20041213,181900,1621,1622,1621,1621
NDQUSD,20041213,182000,1621,1622,1621,1622
NDQUSD,20041213,182100,1622,1622,1620,1620
NDQUSD,20041213,182200,1621,1623,1621,1623
NDQUSD,20041213,182300,1621,1623,1621,1623
NDQUSD,20041213,182400,1623,1623,1621,1622
NDQUSD,20041213,182500,1621,1622,1621,1622
NDQUSD,20041213,182600,1621,1622,1621,1622
NDQUSD,20041213,182700,1622,1622,1622,1622
NDQUSD,20041213,182800,1621,1622,1621,1622
NDQUSD,20041213,182900,1622,1623,1622,1623
NDQUSD,20041213,183000,1622,1624,1621,1623
NDQUSD,20041213,183100,1622,1624,1622,1622
NDQUSD,20041213,183200,1622,1623,1622,1622
NDQUSD,20041213,183300,1624,1624,1623,1623
NDQUSD,20041213,183400,1623,1623,1623,1623
NDQUSD,20041213,183500,1623,1624,1623,1623
NDQUSD,20041213,183600,1623,1624,1623,1623
NDQUSD,20041213,183700,1623,1624,1622,1624
NDQUSD,20041213,183800,1623,1623,1622,1623
NDQUSD,20041213,183900,1623,1623,1621,1621
NDQUSD,20041213,184000,1621,1624,1621,1622
NDQUSD,20041213,184100,1623,1624,1623,1624
NDQUSD,20041213,184200,1623,1624,1623,1623
NDQUSD,20041213,184300,1623,1624,1623,1623
NDQUSD,20041213,184400,1623,1625,1623,1625
NDQUSD,20041213,184500,1624,1624,1624,1624
NDQUSD,20041213,184600,1624,1624,1622,1623
NDQUSD,20041213,184700,1622,1624,1622,1622
NDQUSD,20041213,184800,1622,1624,1622,1623
NDQUSD,20041213,184900,1623,1624,1623,1624
NDQUSD,20041213,185000,1624,1625,1622,1623
NDQUSD,20041213,185100,1624,1624,1624,1624
NDQUSD,20041213,185200,1623,1625,1623,1624
NDQUSD,20041213,185300,1624,1625,1623,1625
NDQUSD,20041213,185400,1625,1626,1625,1626
NDQUSD,20041213,185500,1626,1626,1624,1625
NDQUSD,20041213,185600,1625,1626,1625,1626
NDQUSD,20041213,185700,1627,1627,1626,1627
NDQUSD,20041213,185800,1626,1628,1626,1626
NDQUSD,20041213,185900,1627,1628,1627,1628
NDQUSD,20041213,190000,1627,1628,1626,1626
NDQUSD,20041213,190100,1627,1628,1627,1627
NDQUSD,20041213,190200,1626,1627,1625,1627
NDQUSD,20041213,190300,1626,1627,1624,1626
NDQUSD,20041213,190400,1626,1626,1626,1626
NDQUSD,20041213,190500,1626,1626,1626,1626
NDQUSD,20041213,190600,1626,1627,1625,1626
NDQUSD,20041213,190700,1626,1627,1625,1625
NDQUSD,20041213,190800,1626,1626,1624,1624
NDQUSD,20041213,190900,1626,1626,1625,1625
NDQUSD,20041213,191000,1625,1625,1623,1624
NDQUSD,20041213,191100,1626,1626,1624,1624
NDQUSD,20041213,191200,1624,1626,1624,1626
NDQUSD,20041213,191300,1625,1626,1625,1626
NDQUSD,20041213,191400,1626,1626,1624,1624
NDQUSD,20041213,191500,1625,1626,1624,1626
NDQUSD,20041213,191600,1624,1624,1624,1624
NDQUSD,20041213,191700,1626,1626,1625,1626
NDQUSD,20041213,191800,1624,1626,1624,1625
NDQUSD,20041213,191900,1625,1625,1624,1624
NDQUSD,20041213,192000,1624,1626,1624,1626
NDQUSD,20041213,192100,1624,1624,1624,1624
NDQUSD,20041213,192200,1626,1627,1625,1626
NDQUSD,20041213,192300,1625,1627,1625,1626
NDQUSD,20041213,192400,1626,1627,1626,1627
NDQUSD,20041213,192500,1627,1627,1625,1626
NDQUSD,20041213,192600,1626,1627,1626,1627
NDQUSD,20041213,192700,1625,1627,1625,1626
NDQUSD,20041213,192800,1627,1627,1625,1626
NDQUSD,20041213,192900,1627,1627,1625,1626
NDQUSD,20041213,193000,1625,1626,1624,1625
NDQUSD,20041213,193100,1624,1626,1624,1626
NDQUSD,20041213,193200,1625,1626,1625,1626
NDQUSD,20041213,193300,1627,1627,1626,1627
NDQUSD,20041213,193400,1626,1626,1625,1625
NDQUSD,20041213,193500,1626,1628,1626,1626
NDQUSD,20041213,193600,1627,1627,1626,1626
NDQUSD,20041213,193700,1625,1626,1624,1624
NDQUSD,20041213,193800,1625,1627,1625,1627
NDQUSD,20041213,193900,1627,1627,1625,1627
NDQUSD,20041213,194000,1627,1627,1625,1626
NDQUSD,20041213,194100,1626,1626,1625,1626
NDQUSD,20041213,194200,1625,1626,1625,1626
NDQUSD,20041213,194300,1627,1627,1625,1626
NDQUSD,20041213,194400,1627,1627,1625,1626
NDQUSD,20041213,194500,1627,1627,1626,1626
NDQUSD,20041213,194600,1625,1627,1625,1625
NDQUSD,20041213,194700,1626,1627,1626,1626
NDQUSD,20041213,194800,1626,1626,1626,1626
NDQUSD,20041213,194900,1627,1627,1625,1625
NDQUSD,20041213,195000,1625,1627,1625,1626
NDQUSD,20041213,195100,1626,1627,1626,1626
NDQUSD,20041213,195200,1626,1627,1626,1627
NDQUSD,20041213,195300,1625,1626,1625,1625
NDQUSD,20041213,195400,1625,1625,1625,1625
NDQUSD,20041213,195500,1626,1626,1625,1625
NDQUSD,20041213,195600,1625,1626,1625,1626
NDQUSD,20041213,195700,1626,1626,1626,1626
NDQUSD,20041213,195800,1627,1627,1625,1626
NDQUSD,20041213,195900,1626,1627,1626,1626
NDQUSD,20041213,200000,1626,1627,1626,1627
NDQUSD,20041213,200100,1626,1628,1625,1626
NDQUSD,20041213,200200,1627,1628,1626,1627
NDQUSD,20041213,200300,1627,1627,1627,1627
NDQUSD,20041213,200400,1626,1627,1626,1626
NDQUSD,20041213,200500,1627,1627,1627,1627
NDQUSD,20041213,200600,1626,1628,1626,1627
NDQUSD,20041213,200700,1626,1628,1626,1628
NDQUSD,20041213,200800,1626,1629,1626,1628
NDQUSD,20041213,200900,1628,1631,1628,1628
NDQUSD,20041213,201000,1628,1629,1628,1629
NDQUSD,20041213,201100,1629,1629,1629,1629
NDQUSD,20041213,201200,1629,1630,1629,1629
NDQUSD,20041213,201300,1628,1630,1628,1629
NDQUSD,20041213,201400,1629,1630,1628,1630
NDQUSD,20041213,203000,1628,1630,1628,1628
NDQUSD,20041213,203100,1629,1629,1628,1629
NDQUSD,20041213,203200,1629,1629,1628,1628
NDQUSD,20041213,203300,1628,1629,1627,1628
NDQUSD,20041213,203700,1627,1629,1627,1629
NDQUSD,20041213,203800,1629,1629,1628,1628
NDQUSD,20041213,203900,1629,1629,1628,1629
NDQUSD,20041213,204000,1628,1629,1628,1629
NDQUSD,20041213,204100,1628,1628,1627,1627
NDQUSD,20041213,204200,1628,1628,1628,1628
NDQUSD,20041213,204300,1629,1629,1629,1629
NDQUSD,20041213,204400,1628,1628,1628,1628
NDQUSD,20041213,204500,1628,1629,1628,1629
NDQUSD,20041213,204700,1628,1628,1627,1628
NDQUSD,20041213,205000,1629,1629,1628,1629
NDQUSD,20041213,205100,1630,1630,1629,1629
NDQUSD,20041213,205200,1628,1630,1628,1628
NDQUSD,20041213,205300,1629,1629,1628,1629
NDQUSD,20041213,205800,1628,1629,1628,1629
NDQUSD,20041213,205900,1629,1630,1629,1630
NDQUSD,20041213,210000,1629,1629,1628,1628
NDQUSD,20041213,210600,1629,1630,1629,1629
NDQUSD,20041213,210700,1628,1629,1627,1629
NDQUSD,20041213,210900,1629,1629,1628,1629
NDQUSD,20041213,211000,1629,1629,1629,1629
NDQUSD,20041213,211100,1629,1629,1628,1628
NDQUSD,20041213,211400,1628,1629,1628,1628
NDQUSD,20041213,211500,1628,1629,1628,1628
NDQUSD,20041213,212500,1629,1629,1628,1629
NDQUSD,20041213,212700,1630,1630,1628,1630
NDQUSD,20041213,212800,1628,1629,1628,1629
NDQUSD,20041213,212900,1629,1630,1628,1628
NDQUSD,20041213,220100,1629,1630,1629,1630
NDQUSD,20041213,220200,1630,1630,1629,1629
NDQUSD,20041213,220500,1629,1630,1629,1629
NDQUSD,20041213,221100,1629,1629,1629,1629
NDQUSD,20041213,221600,1628,1629,1628,1629
NDQUSD,20041213,221900,1629,1629,1629,1629
NDQUSD,20041213,222000,1628,1629,1628,1629
NDQUSD,20041213,222100,1628,1629,1628,1629
NDQUSD,20041213,222300,1629,1630,1628,1630
NDQUSD,20041213,223100,1628,1629,1628,1629
NDQUSD,20041213,223300,1628,1629,1628,1629
NDQUSD,20041213,223500,1628,1629,1628,1629
NDQUSD,20041213,224000,1629,1629,1628,1629
NDQUSD,20041213,224400,1629,1629,1629,1629
NDQUSD,20041213,224900,1629,1629,1627,1627
NDQUSD,20041213,225400,1628,1628,1628,1628
NDQUSD,20041213,225600,1628,1628,1628,1628
NDQUSD,20041213,225800,1627,1628,1627,1628
NDQUSD,20041213,230100,1629,1629,1629,1629
NDQUSD,20041213,231200,1628,1630,1628,1630
NDQUSD,20041213,231600,1629,1629,1628,1628
NDQUSD,20041213,231800,1628,1628,1627,1628
NDQUSD,20041213,232500,1627,1628,1627,1628
NDQUSD,20041213,233300,1629,1629,1628,1629
NDQUSD,20041213,233500,1629,1629,1627,1627
NDQUSD,20041213,235600,1629,1629,1628,1628
NDQUSD,20041213,235700,1628,1629,1628,1629
