<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20041214,000100,1.3312,1.3312,1.3312,1.3312
EURUSD,20041214,000200,1.3312,1.3312,1.3312,1.3312
EURUSD,20041214,000300,1.3312,1.3312,1.3312,1.3312
EURUSD,20041214,000400,1.3312,1.3312,1.3312,1.3312
EURUSD,20041214,000500,1.3312,1.3312,1.3312,1.3312
EURUSD,20041214,000600,1.3312,1.3312,1.3312,1.3312
EURUSD,20041214,000700,1.3312,1.3312,1.3311,1.3311
EURUSD,20041214,000800,1.3310,1.3310,1.3309,1.3309
EURUSD,20041214,000900,1.3310,1.3310,1.3310,1.3310
EURUSD,20041214,001000,1.3310,1.3311,1.3310,1.3311
EURUSD,20041214,001100,1.3311,1.3311,1.3311,1.3311
EURUSD,20041214,001200,1.3310,1.3310,1.3309,1.3310
EURUSD,20041214,001300,1.3311,1.3312,1.3311,1.3312
EURUSD,20041214,001400,1.3312,1.3312,1.3312,1.3312
EURUSD,20041214,001500,1.3312,1.3313,1.3312,1.3313
EURUSD,20041214,001700,1.3313,1.3314,1.3313,1.3314
EURUSD,20041214,001800,1.3315,1.3316,1.3315,1.3316
EURUSD,20041214,001900,1.3317,1.3317,1.3317,1.3317
EURUSD,20041214,002000,1.3317,1.3317,1.3317,1.3317
EURUSD,20041214,002100,1.3317,1.3317,1.3316,1.3316
EURUSD,20041214,002200,1.3316,1.3316,1.3316,1.3316
EURUSD,20041214,002300,1.3315,1.3315,1.3314,1.3314
EURUSD,20041214,002400,1.3313,1.3314,1.3313,1.3313
EURUSD,20041214,002500,1.3314,1.3314,1.3313,1.3314
EURUSD,20041214,002600,1.3315,1.3315,1.3314,1.3314
EURUSD,20041214,002700,1.3314,1.3314,1.3314,1.3314
EURUSD,20041214,002800,1.3315,1.3315,1.3315,1.3315
EURUSD,20041214,002900,1.3315,1.3315,1.3315,1.3315
EURUSD,20041214,003000,1.3315,1.3315,1.3315,1.3315
EURUSD,20041214,003100,1.3315,1.3315,1.3315,1.3315
EURUSD,20041214,003200,1.3315,1.3315,1.3315,1.3315
EURUSD,20041214,003300,1.3314,1.3314,1.3313,1.3314
EURUSD,20041214,003400,1.3313,1.3314,1.3313,1.3314
EURUSD,20041214,003500,1.3313,1.3313,1.3313,1.3313
EURUSD,20041214,003600,1.3313,1.3314,1.3313,1.3314
EURUSD,20041214,003700,1.3314,1.3314,1.3314,1.3314
EURUSD,20041214,003800,1.3313,1.3313,1.3313,1.3313
EURUSD,20041214,003900,1.3313,1.3313,1.3313,1.3313
EURUSD,20041214,004000,1.3313,1.3313,1.3312,1.3312
EURUSD,20041214,004100,1.3312,1.3312,1.3312,1.3312
EURUSD,20041214,004200,1.3311,1.3312,1.3311,1.3311
EURUSD,20041214,004300,1.3311,1.3311,1.3311,1.3311
EURUSD,20041214,004400,1.3310,1.3310,1.3310,1.3310
EURUSD,20041214,004500,1.3310,1.3310,1.3310,1.3310
EURUSD,20041214,004600,1.3310,1.3310,1.3309,1.3309
EURUSD,20041214,004700,1.3309,1.3309,1.3307,1.3308
EURUSD,20041214,004800,1.3307,1.3308,1.3307,1.3308
EURUSD,20041214,004900,1.3307,1.3307,1.3307,1.3307
EURUSD,20041214,005000,1.3308,1.3308,1.3307,1.3307
EURUSD,20041214,005100,1.3307,1.3307,1.3307,1.3307
EURUSD,20041214,005200,1.3307,1.3307,1.3307,1.3307
EURUSD,20041214,005300,1.3306,1.3306,1.3305,1.3305
EURUSD,20041214,005400,1.3306,1.3307,1.3306,1.3307
EURUSD,20041214,005500,1.3307,1.3307,1.3306,1.3306
EURUSD,20041214,005600,1.3307,1.3307,1.3307,1.3307
EURUSD,20041214,005700,1.3308,1.3309,1.3308,1.3309
EURUSD,20041214,005800,1.3310,1.3313,1.3310,1.3313
EURUSD,20041214,005900,1.3313,1.3313,1.3313,1.3313
EURUSD,20041214,010000,1.3314,1.3314,1.3314,1.3314
EURUSD,20041214,010100,1.3315,1.3315,1.3315,1.3315
EURUSD,20041214,010200,1.3315,1.3318,1.3315,1.3318
EURUSD,20041214,010300,1.3319,1.3320,1.3319,1.3319
EURUSD,20041214,010400,1.3318,1.3318,1.3317,1.3317
EURUSD,20041214,010500,1.3316,1.3316,1.3314,1.3316
EURUSD,20041214,010600,1.3315,1.3315,1.3314,1.3315
EURUSD,20041214,010700,1.3314,1.3314,1.3312,1.3312
EURUSD,20041214,010800,1.3311,1.3311,1.3310,1.3311
EURUSD,20041214,010900,1.3311,1.3312,1.3311,1.3312
EURUSD,20041214,011000,1.3312,1.3312,1.3312,1.3312
EURUSD,20041214,011100,1.3311,1.3311,1.3311,1.3311
EURUSD,20041214,011200,1.3311,1.3311,1.3311,1.3311
EURUSD,20041214,011300,1.3312,1.3312,1.3312,1.3312
EURUSD,20041214,011400,1.3311,1.3311,1.3307,1.3307
EURUSD,20041214,011500,1.3307,1.3307,1.3307,1.3307
EURUSD,20041214,011600,1.3307,1.3307,1.3307,1.3307
EURUSD,20041214,011700,1.3307,1.3307,1.3307,1.3307
EURUSD,20041214,011800,1.3308,1.3308,1.3307,1.3308
EURUSD,20041214,011900,1.3309,1.3312,1.3309,1.3312
EURUSD,20041214,012000,1.3313,1.3313,1.3313,1.3313
EURUSD,20041214,012100,1.3313,1.3314,1.3313,1.3313
EURUSD,20041214,012200,1.3314,1.3314,1.3313,1.3313
EURUSD,20041214,012300,1.3314,1.3314,1.3313,1.3313
EURUSD,20041214,012400,1.3313,1.3314,1.3313,1.3313
EURUSD,20041214,012500,1.3313,1.3313,1.3313,1.3313
EURUSD,20041214,012600,1.3313,1.3313,1.3313,1.3313
EURUSD,20041214,012700,1.3312,1.3312,1.3312,1.3312
EURUSD,20041214,012800,1.3312,1.3312,1.3312,1.3312
EURUSD,20041214,012900,1.3311,1.3312,1.3310,1.3312
EURUSD,20041214,013000,1.3313,1.3313,1.3312,1.3312
EURUSD,20041214,013100,1.3312,1.3312,1.3312,1.3312
EURUSD,20041214,013200,1.3312,1.3312,1.3311,1.3311
EURUSD,20041214,013300,1.3311,1.3311,1.3311,1.3311
EURUSD,20041214,013400,1.3311,1.3311,1.3311,1.3311
EURUSD,20041214,013500,1.3311,1.3311,1.3311,1.3311
EURUSD,20041214,013600,1.3310,1.3310,1.3310,1.3310
EURUSD,20041214,013700,1.3309,1.3309,1.3307,1.3307
EURUSD,20041214,013800,1.3307,1.3307,1.3307,1.3307
EURUSD,20041214,013900,1.3306,1.3306,1.3306,1.3306
EURUSD,20041214,014000,1.3306,1.3306,1.3306,1.3306
EURUSD,20041214,014100,1.3306,1.3308,1.3306,1.3307
EURUSD,20041214,014200,1.3307,1.3307,1.3307,1.3307
EURUSD,20041214,014300,1.3308,1.3308,1.3308,1.3308
EURUSD,20041214,014400,1.3308,1.3309,1.3308,1.3309
EURUSD,20041214,014500,1.3309,1.3309,1.3309,1.3309
EURUSD,20041214,014600,1.3310,1.3310,1.3310,1.3310
EURUSD,20041214,014700,1.3310,1.3311,1.3310,1.3311
EURUSD,20041214,014800,1.3311,1.3312,1.3311,1.3312
EURUSD,20041214,014900,1.3313,1.3313,1.3313,1.3313
EURUSD,20041214,015000,1.3313,1.3313,1.3313,1.3313
EURUSD,20041214,015100,1.3313,1.3314,1.3313,1.3314
EURUSD,20041214,015200,1.3314,1.3314,1.3313,1.3313
EURUSD,20041214,015300,1.3313,1.3313,1.3313,1.3313
EURUSD,20041214,015400,1.3312,1.3312,1.3311,1.3311
EURUSD,20041214,015500,1.3310,1.3310,1.3310,1.3310
EURUSD,20041214,015600,1.3311,1.3311,1.3310,1.3311
EURUSD,20041214,015700,1.3310,1.3311,1.3310,1.3311
EURUSD,20041214,015800,1.3310,1.3310,1.3309,1.3309
EURUSD,20041214,015900,1.3309,1.3309,1.3309,1.3309
EURUSD,20041214,020000,1.3310,1.3311,1.3310,1.3311
EURUSD,20041214,020100,1.3311,1.3311,1.3311,1.3311
EURUSD,20041214,020200,1.3310,1.3311,1.3310,1.3311
EURUSD,20041214,020300,1.3311,1.3312,1.3311,1.3312
EURUSD,20041214,020400,1.3312,1.3312,1.3312,1.3312
EURUSD,20041214,020500,1.3312,1.3312,1.3312,1.3312
EURUSD,20041214,020600,1.3312,1.3312,1.3312,1.3312
EURUSD,20041214,020700,1.3312,1.3312,1.3312,1.3312
EURUSD,20041214,020800,1.3313,1.3313,1.3313,1.3313
EURUSD,20041214,020900,1.3313,1.3314,1.3313,1.3314
EURUSD,20041214,021000,1.3314,1.3314,1.3314,1.3314
EURUSD,20041214,021100,1.3313,1.3313,1.3313,1.3313
EURUSD,20041214,021200,1.3313,1.3313,1.3313,1.3313
EURUSD,20041214,021300,1.3313,1.3313,1.3313,1.3313
EURUSD,20041214,021400,1.3313,1.3313,1.3313,1.3313
EURUSD,20041214,021500,1.3312,1.3312,1.3309,1.3309
EURUSD,20041214,021600,1.3309,1.3309,1.3309,1.3309
EURUSD,20041214,021700,1.3310,1.3310,1.3310,1.3310
EURUSD,20041214,021800,1.3310,1.3310,1.3310,1.3310
EURUSD,20041214,021900,1.3311,1.3311,1.3311,1.3311
EURUSD,20041214,022000,1.3311,1.3311,1.3311,1.3311
EURUSD,20041214,022100,1.3311,1.3311,1.3311,1.3311
EURUSD,20041214,022200,1.3312,1.3312,1.3311,1.3311
EURUSD,20041214,022300,1.3311,1.3311,1.3311,1.3311
EURUSD,20041214,022400,1.3311,1.3311,1.3311,1.3311
EURUSD,20041214,022500,1.3311,1.3311,1.3311,1.3311
EURUSD,20041214,022600,1.3312,1.3312,1.3311,1.3311
EURUSD,20041214,022700,1.3312,1.3312,1.3312,1.3312
EURUSD,20041214,022800,1.3312,1.3312,1.3312,1.3312
EURUSD,20041214,022900,1.3312,1.3312,1.3312,1.3312
EURUSD,20041214,023000,1.3311,1.3312,1.3311,1.3312
EURUSD,20041214,023100,1.3311,1.3311,1.3311,1.3311
EURUSD,20041214,023200,1.3311,1.3311,1.3310,1.3310
EURUSD,20041214,023300,1.3310,1.3310,1.3310,1.3310
EURUSD,20041214,023400,1.3310,1.3310,1.3310,1.3310
EURUSD,20041214,023500,1.3311,1.3311,1.3311,1.3311
EURUSD,20041214,023600,1.3311,1.3311,1.3311,1.3311
EURUSD,20041214,023700,1.3311,1.3311,1.3311,1.3311
EURUSD,20041214,023800,1.3310,1.3310,1.3309,1.3309
EURUSD,20041214,023900,1.3309,1.3309,1.3309,1.3309
EURUSD,20041214,024000,1.3309,1.3309,1.3309,1.3309
EURUSD,20041214,024100,1.3309,1.3309,1.3308,1.3308
EURUSD,20041214,024200,1.3308,1.3308,1.3308,1.3308
EURUSD,20041214,024300,1.3309,1.3309,1.3309,1.3309
EURUSD,20041214,024400,1.3309,1.3310,1.3309,1.3309
EURUSD,20041214,024500,1.3310,1.3311,1.3310,1.3311
EURUSD,20041214,024600,1.3311,1.3311,1.3311,1.3311
EURUSD,20041214,024700,1.3311,1.3311,1.3311,1.3311
EURUSD,20041214,024800,1.3311,1.3311,1.3311,1.3311
EURUSD,20041214,024900,1.3312,1.3312,1.3312,1.3312
EURUSD,20041214,025000,1.3312,1.3312,1.3312,1.3312
EURUSD,20041214,025100,1.3312,1.3312,1.3312,1.3312
EURUSD,20041214,025200,1.3312,1.3312,1.3312,1.3312
EURUSD,20041214,025300,1.3312,1.3312,1.3312,1.3312
EURUSD,20041214,025400,1.3312,1.3312,1.3312,1.3312
EURUSD,20041214,025500,1.3312,1.3313,1.3312,1.3313
EURUSD,20041214,025600,1.3312,1.3313,1.3312,1.3312
EURUSD,20041214,025700,1.3311,1.3311,1.3311,1.3311
EURUSD,20041214,025800,1.3311,1.3311,1.3311,1.3311
EURUSD,20041214,025900,1.3312,1.3312,1.3311,1.3311
EURUSD,20041214,030000,1.3311,1.3311,1.3310,1.3310
EURUSD,20041214,030100,1.3311,1.3311,1.3310,1.3310
EURUSD,20041214,030200,1.3309,1.3309,1.3307,1.3308
EURUSD,20041214,030300,1.3307,1.3307,1.3307,1.3307
EURUSD,20041214,030400,1.3307,1.3307,1.3307,1.3307
EURUSD,20041214,030500,1.3308,1.3308,1.3306,1.3306
EURUSD,20041214,030600,1.3306,1.3306,1.3306,1.3306
EURUSD,20041214,030700,1.3306,1.3306,1.3305,1.3305
EURUSD,20041214,030800,1.3304,1.3305,1.3303,1.3305
EURUSD,20041214,030900,1.3306,1.3306,1.3306,1.3306
EURUSD,20041214,031000,1.3306,1.3306,1.3304,1.3304
EURUSD,20041214,031100,1.3303,1.3303,1.3302,1.3302
EURUSD,20041214,031200,1.3302,1.3302,1.3301,1.3302
EURUSD,20041214,031300,1.3303,1.3304,1.3303,1.3304
EURUSD,20041214,031400,1.3304,1.3305,1.3304,1.3305
EURUSD,20041214,031500,1.3306,1.3306,1.3306,1.3306
EURUSD,20041214,031600,1.3306,1.3306,1.3304,1.3304
EURUSD,20041214,031700,1.3303,1.3303,1.3302,1.3302
EURUSD,20041214,031800,1.3301,1.3302,1.3301,1.3302
EURUSD,20041214,031900,1.3301,1.3301,1.3295,1.3296
EURUSD,20041214,032000,1.3295,1.3295,1.3293,1.3294
EURUSD,20041214,032100,1.3293,1.3293,1.3289,1.3290
EURUSD,20041214,032200,1.3289,1.3290,1.3289,1.3290
EURUSD,20041214,032300,1.3289,1.3291,1.3287,1.3290
EURUSD,20041214,032400,1.3291,1.3291,1.3290,1.3290
EURUSD,20041214,032500,1.3289,1.3289,1.3288,1.3289
EURUSD,20041214,032600,1.3288,1.3288,1.3286,1.3286
EURUSD,20041214,032700,1.3286,1.3286,1.3285,1.3285
EURUSD,20041214,032800,1.3286,1.3286,1.3285,1.3285
EURUSD,20041214,032900,1.3284,1.3284,1.3283,1.3283
EURUSD,20041214,033000,1.3282,1.3283,1.3281,1.3281
EURUSD,20041214,033100,1.3281,1.3281,1.3280,1.3280
EURUSD,20041214,033200,1.3278,1.3278,1.3276,1.3278
EURUSD,20041214,033300,1.3279,1.3282,1.3279,1.3282
EURUSD,20041214,033400,1.3283,1.3283,1.3283,1.3283
EURUSD,20041214,033500,1.3283,1.3283,1.3282,1.3282
EURUSD,20041214,033600,1.3282,1.3282,1.3282,1.3282
EURUSD,20041214,033700,1.3283,1.3283,1.3283,1.3283
EURUSD,20041214,033800,1.3284,1.3284,1.3284,1.3284
EURUSD,20041214,033900,1.3284,1.3284,1.3283,1.3283
EURUSD,20041214,034000,1.3283,1.3283,1.3283,1.3283
EURUSD,20041214,034100,1.3283,1.3283,1.3283,1.3283
EURUSD,20041214,034200,1.3283,1.3283,1.3283,1.3283
EURUSD,20041214,034300,1.3284,1.3284,1.3284,1.3284
EURUSD,20041214,034400,1.3285,1.3287,1.3285,1.3286
EURUSD,20041214,034500,1.3285,1.3285,1.3285,1.3285
EURUSD,20041214,034600,1.3285,1.3286,1.3285,1.3286
EURUSD,20041214,034700,1.3286,1.3286,1.3286,1.3286
EURUSD,20041214,034800,1.3286,1.3286,1.3286,1.3286
EURUSD,20041214,034900,1.3286,1.3286,1.3286,1.3286
EURUSD,20041214,035000,1.3287,1.3287,1.3287,1.3287
EURUSD,20041214,035100,1.3287,1.3287,1.3287,1.3287
EURUSD,20041214,035200,1.3287,1.3288,1.3287,1.3287
EURUSD,20041214,035300,1.3286,1.3287,1.3286,1.3286
EURUSD,20041214,035400,1.3286,1.3286,1.3285,1.3285
EURUSD,20041214,035500,1.3285,1.3285,1.3285,1.3285
EURUSD,20041214,035600,1.3285,1.3285,1.3285,1.3285
EURUSD,20041214,035700,1.3284,1.3284,1.3284,1.3284
EURUSD,20041214,035800,1.3284,1.3285,1.3284,1.3285
EURUSD,20041214,035900,1.3285,1.3285,1.3285,1.3285
EURUSD,20041214,040000,1.3285,1.3285,1.3285,1.3285
EURUSD,20041214,040100,1.3286,1.3286,1.3286,1.3286
EURUSD,20041214,040200,1.3286,1.3286,1.3286,1.3286
EURUSD,20041214,040300,1.3286,1.3286,1.3285,1.3285
EURUSD,20041214,040400,1.3286,1.3287,1.3286,1.3286
EURUSD,20041214,040500,1.3288,1.3289,1.3288,1.3289
EURUSD,20041214,040600,1.3289,1.3289,1.3289,1.3289
EURUSD,20041214,040700,1.3289,1.3289,1.3289,1.3289
EURUSD,20041214,040800,1.3288,1.3288,1.3288,1.3288
EURUSD,20041214,040900,1.3288,1.3288,1.3288,1.3288
EURUSD,20041214,041000,1.3288,1.3288,1.3285,1.3285
EURUSD,20041214,041100,1.3284,1.3284,1.3284,1.3284
EURUSD,20041214,041200,1.3284,1.3285,1.3284,1.3285
EURUSD,20041214,041300,1.3285,1.3285,1.3285,1.3285
EURUSD,20041214,041400,1.3284,1.3284,1.3282,1.3282
EURUSD,20041214,041500,1.3281,1.3281,1.3280,1.3281
EURUSD,20041214,041600,1.3281,1.3283,1.3281,1.3283
EURUSD,20041214,041700,1.3283,1.3283,1.3283,1.3283
EURUSD,20041214,041800,1.3282,1.3284,1.3282,1.3284
EURUSD,20041214,041900,1.3284,1.3284,1.3283,1.3283
EURUSD,20041214,042000,1.3283,1.3283,1.3283,1.3283
EURUSD,20041214,042100,1.3283,1.3283,1.3283,1.3283
EURUSD,20041214,042200,1.3284,1.3284,1.3284,1.3284
EURUSD,20041214,042300,1.3285,1.3286,1.3285,1.3285
EURUSD,20041214,042400,1.3285,1.3285,1.3285,1.3285
EURUSD,20041214,042500,1.3285,1.3285,1.3285,1.3285
EURUSD,20041214,042600,1.3285,1.3285,1.3285,1.3285
EURUSD,20041214,042700,1.3285,1.3285,1.3285,1.3285
EURUSD,20041214,042800,1.3285,1.3285,1.3285,1.3285
EURUSD,20041214,042900,1.3285,1.3285,1.3285,1.3285
EURUSD,20041214,043000,1.3285,1.3285,1.3285,1.3285
EURUSD,20041214,043100,1.3285,1.3285,1.3285,1.3285
EURUSD,20041214,043200,1.3285,1.3285,1.3284,1.3284
EURUSD,20041214,043300,1.3285,1.3285,1.3284,1.3284
EURUSD,20041214,043400,1.3283,1.3283,1.3282,1.3282
EURUSD,20041214,043500,1.3281,1.3281,1.3281,1.3281
EURUSD,20041214,043600,1.3281,1.3281,1.3281,1.3281
EURUSD,20041214,043700,1.3282,1.3284,1.3282,1.3284
EURUSD,20041214,043800,1.3284,1.3284,1.3284,1.3284
EURUSD,20041214,043900,1.3284,1.3284,1.3284,1.3284
EURUSD,20041214,044000,1.3284,1.3284,1.3284,1.3284
EURUSD,20041214,044100,1.3285,1.3285,1.3284,1.3285
EURUSD,20041214,044200,1.3285,1.3285,1.3285,1.3285
EURUSD,20041214,044300,1.3285,1.3285,1.3285,1.3285
EURUSD,20041214,044400,1.3285,1.3285,1.3285,1.3285
EURUSD,20041214,044500,1.3285,1.3285,1.3284,1.3284
EURUSD,20041214,044600,1.3283,1.3283,1.3283,1.3283
EURUSD,20041214,044700,1.3283,1.3284,1.3283,1.3284
EURUSD,20041214,044800,1.3284,1.3284,1.3284,1.3284
EURUSD,20041214,044900,1.3284,1.3284,1.3284,1.3284
EURUSD,20041214,045000,1.3285,1.3285,1.3285,1.3285
EURUSD,20041214,045100,1.3285,1.3285,1.3285,1.3285
EURUSD,20041214,045200,1.3285,1.3285,1.3285,1.3285
EURUSD,20041214,045300,1.3285,1.3286,1.3285,1.3285
EURUSD,20041214,045400,1.3286,1.3287,1.3286,1.3287
EURUSD,20041214,045500,1.3288,1.3290,1.3288,1.3290
EURUSD,20041214,045600,1.3289,1.3292,1.3289,1.3292
EURUSD,20041214,045700,1.3292,1.3292,1.3292,1.3292
EURUSD,20041214,045800,1.3292,1.3292,1.3292,1.3292
EURUSD,20041214,045900,1.3292,1.3292,1.3292,1.3292
EURUSD,20041214,050000,1.3292,1.3292,1.3290,1.3290
EURUSD,20041214,050100,1.3289,1.3290,1.3289,1.3290
EURUSD,20041214,050200,1.3290,1.3290,1.3290,1.3290
EURUSD,20041214,050400,1.3290,1.3290,1.3290,1.3290
EURUSD,20041214,050500,1.3290,1.3290,1.3290,1.3290
EURUSD,20041214,050600,1.3290,1.3290,1.3290,1.3290
EURUSD,20041214,050700,1.3290,1.3291,1.3290,1.3291
EURUSD,20041214,050800,1.3291,1.3291,1.3291,1.3291
EURUSD,20041214,050900,1.3291,1.3291,1.3291,1.3291
EURUSD,20041214,051000,1.3291,1.3291,1.3291,1.3291
EURUSD,20041214,051100,1.3292,1.3293,1.3292,1.3293
EURUSD,20041214,051200,1.3293,1.3293,1.3293,1.3293
EURUSD,20041214,051300,1.3293,1.3293,1.3293,1.3293
EURUSD,20041214,051400,1.3294,1.3295,1.3294,1.3295
EURUSD,20041214,051500,1.3295,1.3295,1.3295,1.3295
EURUSD,20041214,051600,1.3295,1.3295,1.3295,1.3295
EURUSD,20041214,051700,1.3295,1.3295,1.3295,1.3295
EURUSD,20041214,051800,1.3296,1.3296,1.3296,1.3296
EURUSD,20041214,051900,1.3296,1.3297,1.3296,1.3297
EURUSD,20041214,052000,1.3297,1.3297,1.3297,1.3297
EURUSD,20041214,052100,1.3296,1.3297,1.3296,1.3297
EURUSD,20041214,052200,1.3297,1.3297,1.3297,1.3297
EURUSD,20041214,052300,1.3297,1.3297,1.3297,1.3297
EURUSD,20041214,052400,1.3297,1.3297,1.3297,1.3297
EURUSD,20041214,052500,1.3297,1.3297,1.3297,1.3297
EURUSD,20041214,052600,1.3296,1.3296,1.3295,1.3295
EURUSD,20041214,052700,1.3294,1.3294,1.3293,1.3293
EURUSD,20041214,052800,1.3293,1.3293,1.3291,1.3291
EURUSD,20041214,052900,1.3292,1.3292,1.3292,1.3292
EURUSD,20041214,053000,1.3292,1.3292,1.3292,1.3292
EURUSD,20041214,053100,1.3292,1.3293,1.3292,1.3293
EURUSD,20041214,053200,1.3294,1.3294,1.3293,1.3293
EURUSD,20041214,053300,1.3292,1.3292,1.3292,1.3292
EURUSD,20041214,053400,1.3292,1.3292,1.3292,1.3292
EURUSD,20041214,053500,1.3292,1.3293,1.3292,1.3292
EURUSD,20041214,053600,1.3293,1.3293,1.3293,1.3293
EURUSD,20041214,053700,1.3293,1.3293,1.3292,1.3292
EURUSD,20041214,053800,1.3292,1.3293,1.3292,1.3293
EURUSD,20041214,053900,1.3292,1.3292,1.3292,1.3292
EURUSD,20041214,054000,1.3293,1.3293,1.3293,1.3293
EURUSD,20041214,054100,1.3293,1.3293,1.3293,1.3293
EURUSD,20041214,054200,1.3293,1.3293,1.3291,1.3291
EURUSD,20041214,054300,1.3292,1.3292,1.3292,1.3292
EURUSD,20041214,054400,1.3291,1.3291,1.3290,1.3290
EURUSD,20041214,054500,1.3290,1.3291,1.3290,1.3291
EURUSD,20041214,054600,1.3291,1.3291,1.3291,1.3291
EURUSD,20041214,054700,1.3290,1.3291,1.3290,1.3291
EURUSD,20041214,054800,1.3291,1.3291,1.3291,1.3291
EURUSD,20041214,054900,1.3291,1.3291,1.3291,1.3291
EURUSD,20041214,055000,1.3291,1.3291,1.3291,1.3291
EURUSD,20041214,055100,1.3290,1.3290,1.3290,1.3290
EURUSD,20041214,055200,1.3289,1.3289,1.3285,1.3285
EURUSD,20041214,055400,1.3285,1.3285,1.3284,1.3285
EURUSD,20041214,055500,1.3286,1.3286,1.3286,1.3286
EURUSD,20041214,055600,1.3287,1.3287,1.3287,1.3287
EURUSD,20041214,055700,1.3287,1.3287,1.3287,1.3287
EURUSD,20041214,055800,1.3287,1.3289,1.3287,1.3289
EURUSD,20041214,055900,1.3289,1.3289,1.3289,1.3289
EURUSD,20041214,060000,1.3288,1.3288,1.3288,1.3288
EURUSD,20041214,060100,1.3288,1.3288,1.3288,1.3288
EURUSD,20041214,060200,1.3288,1.3288,1.3288,1.3288
EURUSD,20041214,060300,1.3287,1.3287,1.3287,1.3287
EURUSD,20041214,060400,1.3287,1.3288,1.3287,1.3288
EURUSD,20041214,060500,1.3289,1.3289,1.3289,1.3289
EURUSD,20041214,060600,1.3289,1.3289,1.3289,1.3289
EURUSD,20041214,060700,1.3289,1.3289,1.3289,1.3289
EURUSD,20041214,060800,1.3288,1.3289,1.3286,1.3287
EURUSD,20041214,060900,1.3285,1.3285,1.3285,1.3285
EURUSD,20041214,061000,1.3285,1.3285,1.3285,1.3285
EURUSD,20041214,061100,1.3285,1.3285,1.3285,1.3285
EURUSD,20041214,061200,1.3284,1.3284,1.3283,1.3284
EURUSD,20041214,061300,1.3284,1.3284,1.3284,1.3284
EURUSD,20041214,061400,1.3284,1.3284,1.3284,1.3284
EURUSD,20041214,061500,1.3283,1.3283,1.3282,1.3282
EURUSD,20041214,061600,1.3283,1.3283,1.3282,1.3282
EURUSD,20041214,061700,1.3283,1.3283,1.3283,1.3283
EURUSD,20041214,061800,1.3283,1.3284,1.3283,1.3284
EURUSD,20041214,061900,1.3284,1.3284,1.3284,1.3284
EURUSD,20041214,062000,1.3284,1.3284,1.3284,1.3284
EURUSD,20041214,062100,1.3284,1.3284,1.3284,1.3284
EURUSD,20041214,062200,1.3284,1.3284,1.3284,1.3284
EURUSD,20041214,062300,1.3285,1.3285,1.3284,1.3285
EURUSD,20041214,062400,1.3284,1.3284,1.3283,1.3283
EURUSD,20041214,062500,1.3283,1.3283,1.3283,1.3283
EURUSD,20041214,062600,1.3283,1.3283,1.3283,1.3283
EURUSD,20041214,062700,1.3283,1.3283,1.3283,1.3283
EURUSD,20041214,062800,1.3283,1.3283,1.3283,1.3283
EURUSD,20041214,062900,1.3283,1.3283,1.3283,1.3283
EURUSD,20041214,063000,1.3282,1.3282,1.3282,1.3282
EURUSD,20041214,063100,1.3282,1.3283,1.3282,1.3283
EURUSD,20041214,063200,1.3283,1.3283,1.3283,1.3283
EURUSD,20041214,063300,1.3282,1.3282,1.3282,1.3282
EURUSD,20041214,063400,1.3282,1.3282,1.3282,1.3282
EURUSD,20041214,063500,1.3282,1.3282,1.3282,1.3282
EURUSD,20041214,063600,1.3282,1.3283,1.3282,1.3283
EURUSD,20041214,063700,1.3283,1.3283,1.3283,1.3283
EURUSD,20041214,063800,1.3284,1.3285,1.3284,1.3285
EURUSD,20041214,063900,1.3285,1.3285,1.3284,1.3285
EURUSD,20041214,064000,1.3285,1.3285,1.3285,1.3285
EURUSD,20041214,064100,1.3285,1.3285,1.3285,1.3285
EURUSD,20041214,064200,1.3285,1.3285,1.3285,1.3285
EURUSD,20041214,064300,1.3286,1.3286,1.3286,1.3286
EURUSD,20041214,064400,1.3286,1.3286,1.3286,1.3286
EURUSD,20041214,064500,1.3286,1.3286,1.3286,1.3286
EURUSD,20041214,064600,1.3286,1.3286,1.3286,1.3286
EURUSD,20041214,064700,1.3286,1.3286,1.3286,1.3286
EURUSD,20041214,064800,1.3286,1.3287,1.3286,1.3287
EURUSD,20041214,064900,1.3287,1.3287,1.3287,1.3287
EURUSD,20041214,065000,1.3287,1.3288,1.3287,1.3288
EURUSD,20041214,065100,1.3289,1.3289,1.3288,1.3288
EURUSD,20041214,065200,1.3289,1.3290,1.3289,1.3290
EURUSD,20041214,065300,1.3290,1.3290,1.3289,1.3289
EURUSD,20041214,065400,1.3289,1.3289,1.3289,1.3289
EURUSD,20041214,065500,1.3290,1.3290,1.3290,1.3290
EURUSD,20041214,065600,1.3290,1.3290,1.3290,1.3290
EURUSD,20041214,065700,1.3289,1.3290,1.3288,1.3289
EURUSD,20041214,065800,1.3288,1.3288,1.3287,1.3287
EURUSD,20041214,065900,1.3286,1.3286,1.3285,1.3285
EURUSD,20041214,070000,1.3285,1.3285,1.3285,1.3285
EURUSD,20041214,070100,1.3284,1.3284,1.3284,1.3284
EURUSD,20041214,070200,1.3285,1.3285,1.3285,1.3285
EURUSD,20041214,070300,1.3285,1.3285,1.3285,1.3285
EURUSD,20041214,070400,1.3285,1.3285,1.3284,1.3285
EURUSD,20041214,070500,1.3286,1.3288,1.3286,1.3288
EURUSD,20041214,070600,1.3288,1.3289,1.3288,1.3288
EURUSD,20041214,070700,1.3287,1.3288,1.3286,1.3286
EURUSD,20041214,070800,1.3287,1.3287,1.3287,1.3287
EURUSD,20041214,070900,1.3287,1.3288,1.3287,1.3288
EURUSD,20041214,071000,1.3288,1.3288,1.3288,1.3288
EURUSD,20041214,071100,1.3287,1.3287,1.3287,1.3287
EURUSD,20041214,071200,1.3288,1.3288,1.3288,1.3288
EURUSD,20041214,071300,1.3288,1.3288,1.3288,1.3288
EURUSD,20041214,071400,1.3288,1.3288,1.3288,1.3288
EURUSD,20041214,071500,1.3288,1.3288,1.3288,1.3288
EURUSD,20041214,071600,1.3288,1.3289,1.3288,1.3289
EURUSD,20041214,071700,1.3289,1.3289,1.3289,1.3289
EURUSD,20041214,071800,1.3289,1.3291,1.3289,1.3291
EURUSD,20041214,071900,1.3292,1.3293,1.3292,1.3292
EURUSD,20041214,072000,1.3293,1.3293,1.3293,1.3293
EURUSD,20041214,072100,1.3292,1.3292,1.3292,1.3292
EURUSD,20041214,072200,1.3292,1.3292,1.3291,1.3292
EURUSD,20041214,072300,1.3292,1.3292,1.3292,1.3292
EURUSD,20041214,072400,1.3292,1.3292,1.3292,1.3292
EURUSD,20041214,072500,1.3293,1.3293,1.3293,1.3293
EURUSD,20041214,072600,1.3293,1.3293,1.3293,1.3293
EURUSD,20041214,072700,1.3293,1.3294,1.3293,1.3294
EURUSD,20041214,072800,1.3294,1.3295,1.3294,1.3295
EURUSD,20041214,072900,1.3295,1.3295,1.3295,1.3295
EURUSD,20041214,073000,1.3295,1.3295,1.3295,1.3295
EURUSD,20041214,073100,1.3294,1.3294,1.3292,1.3292
EURUSD,20041214,073200,1.3292,1.3292,1.3292,1.3292
EURUSD,20041214,073300,1.3292,1.3292,1.3292,1.3292
EURUSD,20041214,073400,1.3291,1.3292,1.3291,1.3292
EURUSD,20041214,073500,1.3291,1.3292,1.3290,1.3292
EURUSD,20041214,073600,1.3291,1.3291,1.3291,1.3291
EURUSD,20041214,073700,1.3291,1.3291,1.3291,1.3291
EURUSD,20041214,073800,1.3291,1.3292,1.3291,1.3291
EURUSD,20041214,073900,1.3291,1.3291,1.3290,1.3290
EURUSD,20041214,074000,1.3291,1.3291,1.3291,1.3291
EURUSD,20041214,074100,1.3292,1.3292,1.3292,1.3292
EURUSD,20041214,074200,1.3292,1.3292,1.3292,1.3292
EURUSD,20041214,074300,1.3292,1.3292,1.3292,1.3292
EURUSD,20041214,074400,1.3292,1.3293,1.3292,1.3293
EURUSD,20041214,074500,1.3294,1.3294,1.3294,1.3294
EURUSD,20041214,074600,1.3294,1.3295,1.3294,1.3295
EURUSD,20041214,074700,1.3295,1.3295,1.3295,1.3295
EURUSD,20041214,074800,1.3295,1.3295,1.3295,1.3295
EURUSD,20041214,074900,1.3295,1.3295,1.3295,1.3295
EURUSD,20041214,075000,1.3295,1.3295,1.3293,1.3293
EURUSD,20041214,075100,1.3293,1.3293,1.3293,1.3293
EURUSD,20041214,075200,1.3293,1.3293,1.3293,1.3293
EURUSD,20041214,075300,1.3294,1.3296,1.3294,1.3296
EURUSD,20041214,075400,1.3297,1.3302,1.3297,1.3302
EURUSD,20041214,075500,1.3303,1.3304,1.3303,1.3303
EURUSD,20041214,075600,1.3304,1.3304,1.3304,1.3304
EURUSD,20041214,075700,1.3305,1.3305,1.3304,1.3305
EURUSD,20041214,075800,1.3304,1.3306,1.3304,1.3306
EURUSD,20041214,075900,1.3306,1.3306,1.3306,1.3306
EURUSD,20041214,080000,1.3306,1.3306,1.3305,1.3305
EURUSD,20041214,080100,1.3304,1.3304,1.3302,1.3302
EURUSD,20041214,080200,1.3301,1.3301,1.3301,1.3301
EURUSD,20041214,080300,1.3302,1.3302,1.3300,1.3300
EURUSD,20041214,080400,1.3299,1.3299,1.3297,1.3297
EURUSD,20041214,080500,1.3296,1.3296,1.3296,1.3296
EURUSD,20041214,080600,1.3296,1.3296,1.3295,1.3295
EURUSD,20041214,080700,1.3293,1.3293,1.3292,1.3293
EURUSD,20041214,080800,1.3294,1.3294,1.3291,1.3291
EURUSD,20041214,080900,1.3290,1.3291,1.3290,1.3290
EURUSD,20041214,081000,1.3290,1.3290,1.3290,1.3290
EURUSD,20041214,081100,1.3289,1.3290,1.3289,1.3290
EURUSD,20041214,081200,1.3290,1.3291,1.3290,1.3291
EURUSD,20041214,081300,1.3292,1.3294,1.3291,1.3294
EURUSD,20041214,081400,1.3295,1.3297,1.3295,1.3297
EURUSD,20041214,081500,1.3297,1.3297,1.3297,1.3297
EURUSD,20041214,081600,1.3298,1.3300,1.3298,1.3300
EURUSD,20041214,081700,1.3301,1.3305,1.3301,1.3305
EURUSD,20041214,081800,1.3306,1.3306,1.3304,1.3304
EURUSD,20041214,081900,1.3305,1.3305,1.3304,1.3305
EURUSD,20041214,082000,1.3306,1.3307,1.3305,1.3307
EURUSD,20041214,082100,1.3306,1.3306,1.3304,1.3304
EURUSD,20041214,082200,1.3305,1.3305,1.3303,1.3303
EURUSD,20041214,082300,1.3302,1.3302,1.3299,1.3299
EURUSD,20041214,082400,1.3300,1.3302,1.3299,1.3302
EURUSD,20041214,082500,1.3301,1.3301,1.3300,1.3301
EURUSD,20041214,082600,1.3300,1.3300,1.3298,1.3298
EURUSD,20041214,082700,1.3299,1.3299,1.3296,1.3296
EURUSD,20041214,082800,1.3297,1.3297,1.3296,1.3296
EURUSD,20041214,082900,1.3295,1.3296,1.3295,1.3296
EURUSD,20041214,083000,1.3295,1.3295,1.3293,1.3293
EURUSD,20041214,083100,1.3293,1.3295,1.3293,1.3295
EURUSD,20041214,083200,1.3294,1.3298,1.3294,1.3298
EURUSD,20041214,083300,1.3297,1.3298,1.3297,1.3298
EURUSD,20041214,083400,1.3297,1.3299,1.3297,1.3298
EURUSD,20041214,083500,1.3297,1.3297,1.3295,1.3296
EURUSD,20041214,083600,1.3295,1.3296,1.3295,1.3295
EURUSD,20041214,083700,1.3296,1.3298,1.3296,1.3298
EURUSD,20041214,083800,1.3299,1.3300,1.3299,1.3300
EURUSD,20041214,083900,1.3299,1.3301,1.3299,1.3300
EURUSD,20041214,084000,1.3301,1.3301,1.3298,1.3298
EURUSD,20041214,084100,1.3299,1.3299,1.3297,1.3297
EURUSD,20041214,084200,1.3297,1.3297,1.3297,1.3297
EURUSD,20041214,084300,1.3297,1.3297,1.3297,1.3297
EURUSD,20041214,084400,1.3297,1.3298,1.3297,1.3298
EURUSD,20041214,084500,1.3299,1.3299,1.3299,1.3299
EURUSD,20041214,084600,1.3299,1.3300,1.3299,1.3299
EURUSD,20041214,084700,1.3299,1.3299,1.3299,1.3299
EURUSD,20041214,084800,1.3298,1.3298,1.3297,1.3297
EURUSD,20041214,084900,1.3298,1.3298,1.3298,1.3298
EURUSD,20041214,085000,1.3299,1.3300,1.3299,1.3300
EURUSD,20041214,085100,1.3301,1.3301,1.3300,1.3301
EURUSD,20041214,085200,1.3300,1.3300,1.3299,1.3300
EURUSD,20041214,085300,1.3301,1.3303,1.3301,1.3303
EURUSD,20041214,085400,1.3304,1.3306,1.3304,1.3306
EURUSD,20041214,085500,1.3305,1.3309,1.3305,1.3309
EURUSD,20041214,085600,1.3308,1.3309,1.3307,1.3309
EURUSD,20041214,085700,1.3310,1.3312,1.3310,1.3312
EURUSD,20041214,085800,1.3313,1.3314,1.3313,1.3313
EURUSD,20041214,085900,1.3312,1.3312,1.3310,1.3311
EURUSD,20041214,090000,1.3310,1.3311,1.3310,1.3311
EURUSD,20041214,090100,1.3312,1.3313,1.3312,1.3312
EURUSD,20041214,090200,1.3311,1.3314,1.3311,1.3314
EURUSD,20041214,090300,1.3315,1.3318,1.3315,1.3315
EURUSD,20041214,090400,1.3314,1.3314,1.3312,1.3313
EURUSD,20041214,090500,1.3313,1.3313,1.3313,1.3313
EURUSD,20041214,090600,1.3314,1.3315,1.3313,1.3315
EURUSD,20041214,090700,1.3314,1.3314,1.3313,1.3313
EURUSD,20041214,090800,1.3312,1.3313,1.3311,1.3313
EURUSD,20041214,090900,1.3313,1.3313,1.3313,1.3313
EURUSD,20041214,091000,1.3314,1.3315,1.3314,1.3315
EURUSD,20041214,091100,1.3314,1.3314,1.3313,1.3313
EURUSD,20041214,091200,1.3312,1.3312,1.3311,1.3311
EURUSD,20041214,091300,1.3310,1.3312,1.3310,1.3311
EURUSD,20041214,091400,1.3311,1.3311,1.3311,1.3311
EURUSD,20041214,091500,1.3310,1.3311,1.3310,1.3311
EURUSD,20041214,091600,1.3310,1.3310,1.3308,1.3309
EURUSD,20041214,091700,1.3310,1.3311,1.3310,1.3310
EURUSD,20041214,091800,1.3311,1.3311,1.3310,1.3310
EURUSD,20041214,091900,1.3311,1.3312,1.3311,1.3311
EURUSD,20041214,092000,1.3312,1.3312,1.3312,1.3312
EURUSD,20041214,092100,1.3311,1.3312,1.3311,1.3312
EURUSD,20041214,092200,1.3311,1.3311,1.3310,1.3310
EURUSD,20041214,092300,1.3309,1.3312,1.3309,1.3312
EURUSD,20041214,092400,1.3311,1.3312,1.3310,1.3311
EURUSD,20041214,092500,1.3311,1.3312,1.3311,1.3312
EURUSD,20041214,092600,1.3311,1.3312,1.3310,1.3310
EURUSD,20041214,092700,1.3309,1.3309,1.3308,1.3309
EURUSD,20041214,092800,1.3309,1.3309,1.3309,1.3309
EURUSD,20041214,092900,1.3307,1.3308,1.3307,1.3307
EURUSD,20041214,093000,1.3307,1.3307,1.3306,1.3306
EURUSD,20041214,093100,1.3307,1.3307,1.3307,1.3307
EURUSD,20041214,093200,1.3307,1.3309,1.3307,1.3309
EURUSD,20041214,093300,1.3308,1.3308,1.3307,1.3308
EURUSD,20041214,093400,1.3309,1.3309,1.3308,1.3308
EURUSD,20041214,093500,1.3309,1.3309,1.3307,1.3307
EURUSD,20041214,093600,1.3306,1.3306,1.3304,1.3304
EURUSD,20041214,093700,1.3303,1.3303,1.3302,1.3302
EURUSD,20041214,093800,1.3301,1.3301,1.3298,1.3298
EURUSD,20041214,093900,1.3297,1.3297,1.3296,1.3296
EURUSD,20041214,094000,1.3297,1.3297,1.3295,1.3295
EURUSD,20041214,094100,1.3296,1.3296,1.3295,1.3296
EURUSD,20041214,094200,1.3297,1.3298,1.3297,1.3298
EURUSD,20041214,094300,1.3299,1.3299,1.3299,1.3299
EURUSD,20041214,094400,1.3300,1.3302,1.3300,1.3302
EURUSD,20041214,094500,1.3301,1.3301,1.3301,1.3301
EURUSD,20041214,094600,1.3302,1.3303,1.3302,1.3302
EURUSD,20041214,094700,1.3301,1.3301,1.3300,1.3300
EURUSD,20041214,094800,1.3300,1.3301,1.3300,1.3300
EURUSD,20041214,094900,1.3301,1.3301,1.3301,1.3301
EURUSD,20041214,095000,1.3301,1.3303,1.3301,1.3303
EURUSD,20041214,095100,1.3304,1.3304,1.3303,1.3304
EURUSD,20041214,095200,1.3305,1.3306,1.3305,1.3306
EURUSD,20041214,095300,1.3305,1.3306,1.3305,1.3306
EURUSD,20041214,095400,1.3307,1.3307,1.3306,1.3307
EURUSD,20041214,095500,1.3308,1.3310,1.3308,1.3310
EURUSD,20041214,095600,1.3309,1.3309,1.3306,1.3307
EURUSD,20041214,095700,1.3308,1.3308,1.3308,1.3308
EURUSD,20041214,095800,1.3309,1.3312,1.3309,1.3312
EURUSD,20041214,095900,1.3311,1.3311,1.3311,1.3311
EURUSD,20041214,100000,1.3312,1.3312,1.3310,1.3310
EURUSD,20041214,100100,1.3309,1.3309,1.3309,1.3309
EURUSD,20041214,100200,1.3308,1.3308,1.3306,1.3307
EURUSD,20041214,100300,1.3307,1.3307,1.3307,1.3307
EURUSD,20041214,100400,1.3307,1.3307,1.3307,1.3307
EURUSD,20041214,100500,1.3307,1.3307,1.3307,1.3307
EURUSD,20041214,100600,1.3307,1.3307,1.3307,1.3307
EURUSD,20041214,100700,1.3308,1.3308,1.3307,1.3307
EURUSD,20041214,100800,1.3308,1.3309,1.3307,1.3309
EURUSD,20041214,100900,1.3308,1.3309,1.3307,1.3309
EURUSD,20041214,101000,1.3309,1.3309,1.3309,1.3309
EURUSD,20041214,101100,1.3309,1.3309,1.3309,1.3309
EURUSD,20041214,101200,1.3308,1.3310,1.3308,1.3309
EURUSD,20041214,101300,1.3310,1.3311,1.3310,1.3310
EURUSD,20041214,101400,1.3309,1.3310,1.3309,1.3310
EURUSD,20041214,101500,1.3309,1.3310,1.3309,1.3310
EURUSD,20041214,101600,1.3311,1.3312,1.3311,1.3312
EURUSD,20041214,101700,1.3313,1.3317,1.3313,1.3317
EURUSD,20041214,101800,1.3318,1.3318,1.3313,1.3313
EURUSD,20041214,101900,1.3312,1.3314,1.3312,1.3314
EURUSD,20041214,102000,1.3313,1.3313,1.3312,1.3312
EURUSD,20041214,102100,1.3311,1.3312,1.3311,1.3312
EURUSD,20041214,102200,1.3311,1.3312,1.3310,1.3310
EURUSD,20041214,102300,1.3309,1.3310,1.3309,1.3310
EURUSD,20041214,102400,1.3309,1.3310,1.3309,1.3310
EURUSD,20041214,102500,1.3309,1.3309,1.3307,1.3307
EURUSD,20041214,102600,1.3307,1.3307,1.3307,1.3307
EURUSD,20041214,102700,1.3307,1.3308,1.3307,1.3308
EURUSD,20041214,102800,1.3307,1.3309,1.3307,1.3309
EURUSD,20041214,102900,1.3308,1.3309,1.3308,1.3309
EURUSD,20041214,103000,1.3310,1.3311,1.3310,1.3310
EURUSD,20041214,103100,1.3311,1.3311,1.3311,1.3311
EURUSD,20041214,103200,1.3310,1.3311,1.3310,1.3311
EURUSD,20041214,103300,1.3312,1.3312,1.3312,1.3312
EURUSD,20041214,103400,1.3312,1.3314,1.3312,1.3314
EURUSD,20041214,103500,1.3315,1.3317,1.3314,1.3314
EURUSD,20041214,103600,1.3313,1.3313,1.3313,1.3313
EURUSD,20041214,103700,1.3313,1.3314,1.3313,1.3313
EURUSD,20041214,103800,1.3314,1.3314,1.3313,1.3314
EURUSD,20041214,103900,1.3313,1.3313,1.3313,1.3313
EURUSD,20041214,104000,1.3313,1.3313,1.3313,1.3313
EURUSD,20041214,104100,1.3314,1.3314,1.3313,1.3313
EURUSD,20041214,104200,1.3313,1.3313,1.3313,1.3313
EURUSD,20041214,104300,1.3313,1.3314,1.3313,1.3314
EURUSD,20041214,104400,1.3315,1.3316,1.3313,1.3316
EURUSD,20041214,104500,1.3315,1.3317,1.3315,1.3317
EURUSD,20041214,104600,1.3316,1.3317,1.3316,1.3316
EURUSD,20041214,104700,1.3314,1.3314,1.3312,1.3312
EURUSD,20041214,104800,1.3313,1.3313,1.3312,1.3312
EURUSD,20041214,104900,1.3313,1.3313,1.3313,1.3313
EURUSD,20041214,105000,1.3314,1.3314,1.3313,1.3314
EURUSD,20041214,105100,1.3315,1.3316,1.3315,1.3316
EURUSD,20041214,105200,1.3315,1.3316,1.3315,1.3316
EURUSD,20041214,105300,1.3314,1.3314,1.3313,1.3313
EURUSD,20041214,105400,1.3314,1.3315,1.3313,1.3314
EURUSD,20041214,105500,1.3316,1.3316,1.3314,1.3314
EURUSD,20041214,105600,1.3313,1.3313,1.3312,1.3313
EURUSD,20041214,105700,1.3312,1.3313,1.3312,1.3313
EURUSD,20041214,105800,1.3312,1.3313,1.3312,1.3313
EURUSD,20041214,105900,1.3314,1.3314,1.3312,1.3313
EURUSD,20041214,110000,1.3312,1.3312,1.3311,1.3311
EURUSD,20041214,110100,1.3311,1.3311,1.3309,1.3309
EURUSD,20041214,110200,1.3310,1.3311,1.3310,1.3310
EURUSD,20041214,110300,1.3310,1.3310,1.3310,1.3310
EURUSD,20041214,110400,1.3310,1.3310,1.3310,1.3310
EURUSD,20041214,110500,1.3310,1.3310,1.3310,1.3310
EURUSD,20041214,110600,1.3309,1.3309,1.3309,1.3309
EURUSD,20041214,110700,1.3308,1.3312,1.3308,1.3312
EURUSD,20041214,110800,1.3313,1.3313,1.3311,1.3311
EURUSD,20041214,110900,1.3311,1.3311,1.3311,1.3311
EURUSD,20041214,111000,1.3312,1.3312,1.3312,1.3312
EURUSD,20041214,111100,1.3313,1.3313,1.3313,1.3313
EURUSD,20041214,111200,1.3312,1.3312,1.3312,1.3312
EURUSD,20041214,111300,1.3312,1.3312,1.3312,1.3312
EURUSD,20041214,111400,1.3312,1.3312,1.3312,1.3312
EURUSD,20041214,111500,1.3311,1.3312,1.3311,1.3312
EURUSD,20041214,111600,1.3312,1.3312,1.3312,1.3312
EURUSD,20041214,111700,1.3312,1.3312,1.3312,1.3312
EURUSD,20041214,111800,1.3312,1.3313,1.3312,1.3313
EURUSD,20041214,111900,1.3313,1.3313,1.3313,1.3313
EURUSD,20041214,112000,1.3313,1.3313,1.3313,1.3313
EURUSD,20041214,112100,1.3313,1.3313,1.3313,1.3313
EURUSD,20041214,112200,1.3314,1.3314,1.3314,1.3314
EURUSD,20041214,112300,1.3314,1.3315,1.3314,1.3314
EURUSD,20041214,112400,1.3313,1.3313,1.3312,1.3312
EURUSD,20041214,112500,1.3312,1.3312,1.3312,1.3312
EURUSD,20041214,112600,1.3312,1.3312,1.3311,1.3311
EURUSD,20041214,112700,1.3311,1.3311,1.3310,1.3311
EURUSD,20041214,112800,1.3312,1.3312,1.3311,1.3311
EURUSD,20041214,112900,1.3310,1.3311,1.3310,1.3310
EURUSD,20041214,113000,1.3311,1.3312,1.3311,1.3311
EURUSD,20041214,113100,1.3310,1.3311,1.3308,1.3308
EURUSD,20041214,113200,1.3308,1.3308,1.3308,1.3308
EURUSD,20041214,113300,1.3308,1.3308,1.3307,1.3307
EURUSD,20041214,113400,1.3307,1.3307,1.3307,1.3307
EURUSD,20041214,113500,1.3306,1.3306,1.3305,1.3305
EURUSD,20041214,113600,1.3304,1.3305,1.3302,1.3302
EURUSD,20041214,113700,1.3301,1.3302,1.3301,1.3302
EURUSD,20041214,113800,1.3301,1.3302,1.3300,1.3301
EURUSD,20041214,113900,1.3300,1.3304,1.3300,1.3304
EURUSD,20041214,114000,1.3305,1.3306,1.3305,1.3305
EURUSD,20041214,114100,1.3306,1.3306,1.3304,1.3305
EURUSD,20041214,114200,1.3306,1.3306,1.3306,1.3306
EURUSD,20041214,114300,1.3306,1.3306,1.3306,1.3306
EURUSD,20041214,114400,1.3306,1.3306,1.3305,1.3306
EURUSD,20041214,114500,1.3305,1.3308,1.3305,1.3307
EURUSD,20041214,114600,1.3309,1.3310,1.3308,1.3310
EURUSD,20041214,114700,1.3309,1.3309,1.3308,1.3308
EURUSD,20041214,114800,1.3307,1.3308,1.3307,1.3307
EURUSD,20041214,114900,1.3307,1.3309,1.3307,1.3309
EURUSD,20041214,115000,1.3308,1.3308,1.3307,1.3308
EURUSD,20041214,115100,1.3309,1.3309,1.3307,1.3309
EURUSD,20041214,115200,1.3309,1.3310,1.3308,1.3310
EURUSD,20041214,115300,1.3311,1.3311,1.3310,1.3311
EURUSD,20041214,115400,1.3312,1.3313,1.3312,1.3313
EURUSD,20041214,115500,1.3312,1.3313,1.3312,1.3312
EURUSD,20041214,115600,1.3311,1.3312,1.3310,1.3311
EURUSD,20041214,115700,1.3310,1.3313,1.3310,1.3312
EURUSD,20041214,115800,1.3311,1.3311,1.3309,1.3310
EURUSD,20041214,115900,1.3311,1.3311,1.3310,1.3311
EURUSD,20041214,120000,1.3310,1.3311,1.3310,1.3310
EURUSD,20041214,120100,1.3309,1.3311,1.3309,1.3311
EURUSD,20041214,120200,1.3310,1.3311,1.3309,1.3309
EURUSD,20041214,120300,1.3310,1.3310,1.3308,1.3308
EURUSD,20041214,120400,1.3307,1.3307,1.3306,1.3306
EURUSD,20041214,120500,1.3305,1.3306,1.3305,1.3306
EURUSD,20041214,120600,1.3307,1.3307,1.3306,1.3306
EURUSD,20041214,120700,1.3307,1.3309,1.3307,1.3309
EURUSD,20041214,120800,1.3308,1.3308,1.3306,1.3306
EURUSD,20041214,120900,1.3305,1.3305,1.3304,1.3304
EURUSD,20041214,121000,1.3305,1.3307,1.3305,1.3306
EURUSD,20041214,121100,1.3307,1.3307,1.3306,1.3307
EURUSD,20041214,121200,1.3308,1.3309,1.3308,1.3309
EURUSD,20041214,121300,1.3310,1.3311,1.3310,1.3311
EURUSD,20041214,121400,1.3312,1.3312,1.3311,1.3311
EURUSD,20041214,121500,1.3310,1.3312,1.3310,1.3312
EURUSD,20041214,121600,1.3313,1.3318,1.3313,1.3317
EURUSD,20041214,121700,1.3316,1.3317,1.3314,1.3314
EURUSD,20041214,121800,1.3313,1.3313,1.3313,1.3313
EURUSD,20041214,121900,1.3313,1.3314,1.3313,1.3313
EURUSD,20041214,122000,1.3312,1.3313,1.3311,1.3313
EURUSD,20041214,122100,1.3312,1.3312,1.3311,1.3311
EURUSD,20041214,122200,1.3312,1.3312,1.3312,1.3312
EURUSD,20041214,122300,1.3313,1.3316,1.3313,1.3316
EURUSD,20041214,122400,1.3317,1.3318,1.3317,1.3317
EURUSD,20041214,122500,1.3316,1.3316,1.3316,1.3316
EURUSD,20041214,122600,1.3317,1.3317,1.3317,1.3317
EURUSD,20041214,122700,1.3317,1.3317,1.3315,1.3315
EURUSD,20041214,122800,1.3314,1.3314,1.3314,1.3314
EURUSD,20041214,122900,1.3313,1.3313,1.3312,1.3313
EURUSD,20041214,123000,1.3313,1.3313,1.3313,1.3313
EURUSD,20041214,123100,1.3313,1.3313,1.3313,1.3313
EURUSD,20041214,123200,1.3313,1.3314,1.3313,1.3313
EURUSD,20041214,123300,1.3315,1.3320,1.3315,1.3320
EURUSD,20041214,123400,1.3321,1.3321,1.3320,1.3320
EURUSD,20041214,123500,1.3319,1.3321,1.3319,1.3321
EURUSD,20041214,123600,1.3320,1.3320,1.3316,1.3317
EURUSD,20041214,123700,1.3317,1.3317,1.3317,1.3317
EURUSD,20041214,123800,1.3318,1.3319,1.3318,1.3319
EURUSD,20041214,123900,1.3320,1.3322,1.3320,1.3321
EURUSD,20041214,124000,1.3320,1.3320,1.3320,1.3320
EURUSD,20041214,124100,1.3321,1.3322,1.3321,1.3321
EURUSD,20041214,124200,1.3320,1.3321,1.3320,1.3321
EURUSD,20041214,124300,1.3322,1.3325,1.3322,1.3325
EURUSD,20041214,124400,1.3326,1.3327,1.3325,1.3325
EURUSD,20041214,124500,1.3326,1.3326,1.3326,1.3326
EURUSD,20041214,124600,1.3325,1.3325,1.3323,1.3323
EURUSD,20041214,124700,1.3322,1.3322,1.3321,1.3321
EURUSD,20041214,124800,1.3320,1.3320,1.3319,1.3319
EURUSD,20041214,124900,1.3318,1.3319,1.3318,1.3319
EURUSD,20041214,125000,1.3320,1.3321,1.3320,1.3321
EURUSD,20041214,125100,1.3322,1.3322,1.3321,1.3321
EURUSD,20041214,125200,1.3321,1.3321,1.3321,1.3321
EURUSD,20041214,125300,1.3320,1.3320,1.3320,1.3320
EURUSD,20041214,125400,1.3320,1.3320,1.3318,1.3318
EURUSD,20041214,125500,1.3317,1.3317,1.3316,1.3317
EURUSD,20041214,125600,1.3317,1.3317,1.3317,1.3317
EURUSD,20041214,125700,1.3318,1.3318,1.3318,1.3318
EURUSD,20041214,125800,1.3319,1.3321,1.3319,1.3321
EURUSD,20041214,125900,1.3322,1.3322,1.3320,1.3320
EURUSD,20041214,130000,1.3320,1.3320,1.3320,1.3320
EURUSD,20041214,130100,1.3320,1.3320,1.3320,1.3320
EURUSD,20041214,130200,1.3320,1.3320,1.3320,1.3320
EURUSD,20041214,130300,1.3320,1.3320,1.3319,1.3319
EURUSD,20041214,130400,1.3318,1.3318,1.3317,1.3317
EURUSD,20041214,130500,1.3318,1.3318,1.3318,1.3318
EURUSD,20041214,130600,1.3318,1.3319,1.3318,1.3319
EURUSD,20041214,130700,1.3318,1.3318,1.3316,1.3316
EURUSD,20041214,130800,1.3315,1.3317,1.3315,1.3317
EURUSD,20041214,130900,1.3318,1.3318,1.3317,1.3318
EURUSD,20041214,131000,1.3318,1.3318,1.3317,1.3317
EURUSD,20041214,131100,1.3316,1.3316,1.3315,1.3315
EURUSD,20041214,131200,1.3316,1.3316,1.3316,1.3316
EURUSD,20041214,131300,1.3315,1.3317,1.3315,1.3317
EURUSD,20041214,131400,1.3318,1.3320,1.3317,1.3320
EURUSD,20041214,131500,1.3319,1.3320,1.3319,1.3320
EURUSD,20041214,131600,1.3321,1.3322,1.3320,1.3320
EURUSD,20041214,131700,1.3321,1.3321,1.3320,1.3320
EURUSD,20041214,131800,1.3321,1.3322,1.3321,1.3322
EURUSD,20041214,131900,1.3324,1.3324,1.3324,1.3324
EURUSD,20041214,132000,1.3325,1.3325,1.3322,1.3322
EURUSD,20041214,132100,1.3321,1.3321,1.3320,1.3320
EURUSD,20041214,132200,1.3320,1.3320,1.3320,1.3320
EURUSD,20041214,132300,1.3321,1.3321,1.3321,1.3321
EURUSD,20041214,132400,1.3320,1.3321,1.3320,1.3321
EURUSD,20041214,132500,1.3321,1.3321,1.3321,1.3321
EURUSD,20041214,132600,1.3320,1.3320,1.3320,1.3320
EURUSD,20041214,132700,1.3321,1.3321,1.3319,1.3319
EURUSD,20041214,132800,1.3318,1.3318,1.3318,1.3318
EURUSD,20041214,132900,1.3317,1.3317,1.3317,1.3317
EURUSD,20041214,133000,1.3317,1.3317,1.3316,1.3316
EURUSD,20041214,133100,1.3315,1.3316,1.3315,1.3316
EURUSD,20041214,133200,1.3317,1.3317,1.3315,1.3315
EURUSD,20041214,133300,1.3315,1.3315,1.3315,1.3315
EURUSD,20041214,133400,1.3316,1.3316,1.3313,1.3313
EURUSD,20041214,133500,1.3314,1.3315,1.3314,1.3315
EURUSD,20041214,133600,1.3315,1.3315,1.3315,1.3315
EURUSD,20041214,133700,1.3315,1.3315,1.3315,1.3315
EURUSD,20041214,133800,1.3315,1.3316,1.3315,1.3316
EURUSD,20041214,133900,1.3315,1.3315,1.3314,1.3315
EURUSD,20041214,134000,1.3315,1.3315,1.3315,1.3315
EURUSD,20041214,134100,1.3315,1.3315,1.3315,1.3315
EURUSD,20041214,134200,1.3314,1.3318,1.3314,1.3318
EURUSD,20041214,134300,1.3317,1.3318,1.3317,1.3318
EURUSD,20041214,134400,1.3317,1.3324,1.3317,1.3324
EURUSD,20041214,134500,1.3325,1.3326,1.3325,1.3326
EURUSD,20041214,134600,1.3325,1.3325,1.3324,1.3325
EURUSD,20041214,134700,1.3326,1.3326,1.3325,1.3325
EURUSD,20041214,134800,1.3325,1.3325,1.3323,1.3323
EURUSD,20041214,134900,1.3324,1.3324,1.3324,1.3324
EURUSD,20041214,135000,1.3324,1.3324,1.3323,1.3323
EURUSD,20041214,135100,1.3324,1.3324,1.3324,1.3324
EURUSD,20041214,135200,1.3324,1.3324,1.3323,1.3323
EURUSD,20041214,135300,1.3322,1.3323,1.3322,1.3323
EURUSD,20041214,135400,1.3322,1.3322,1.3317,1.3318
EURUSD,20041214,135500,1.3318,1.3318,1.3318,1.3318
EURUSD,20041214,135600,1.3317,1.3317,1.3315,1.3315
EURUSD,20041214,135700,1.3316,1.3317,1.3316,1.3316
EURUSD,20041214,135800,1.3317,1.3317,1.3317,1.3317
EURUSD,20041214,135900,1.3317,1.3317,1.3316,1.3317
EURUSD,20041214,140000,1.3317,1.3317,1.3317,1.3317
EURUSD,20041214,140100,1.3318,1.3318,1.3317,1.3318
EURUSD,20041214,140200,1.3317,1.3318,1.3317,1.3317
EURUSD,20041214,140300,1.3316,1.3317,1.3316,1.3316
EURUSD,20041214,140400,1.3317,1.3317,1.3315,1.3316
EURUSD,20041214,140500,1.3317,1.3317,1.3316,1.3317
EURUSD,20041214,140600,1.3318,1.3318,1.3317,1.3318
EURUSD,20041214,140700,1.3317,1.3320,1.3317,1.3320
EURUSD,20041214,140800,1.3319,1.3319,1.3318,1.3319
EURUSD,20041214,140900,1.3318,1.3318,1.3317,1.3317
EURUSD,20041214,141000,1.3318,1.3318,1.3317,1.3318
EURUSD,20041214,141100,1.3317,1.3318,1.3317,1.3317
EURUSD,20041214,141200,1.3317,1.3317,1.3317,1.3317
EURUSD,20041214,141300,1.3316,1.3316,1.3315,1.3315
EURUSD,20041214,141400,1.3314,1.3316,1.3314,1.3316
EURUSD,20041214,141500,1.3315,1.3317,1.3315,1.3316
EURUSD,20041214,141600,1.3315,1.3316,1.3313,1.3313
EURUSD,20041214,141700,1.3313,1.3313,1.3312,1.3313
EURUSD,20041214,141800,1.3312,1.3313,1.3312,1.3313
EURUSD,20041214,141900,1.3312,1.3313,1.3311,1.3311
EURUSD,20041214,142000,1.3312,1.3313,1.3311,1.3313
EURUSD,20041214,142100,1.3313,1.3313,1.3313,1.3313
EURUSD,20041214,142200,1.3314,1.3314,1.3312,1.3312
EURUSD,20041214,142300,1.3313,1.3314,1.3311,1.3311
EURUSD,20041214,142400,1.3310,1.3312,1.3310,1.3312
EURUSD,20041214,142500,1.3311,1.3311,1.3310,1.3311
EURUSD,20041214,142600,1.3312,1.3315,1.3312,1.3314
EURUSD,20041214,142700,1.3313,1.3314,1.3313,1.3313
EURUSD,20041214,142800,1.3314,1.3314,1.3312,1.3312
EURUSD,20041214,142900,1.3311,1.3312,1.3311,1.3311
EURUSD,20041214,143000,1.3312,1.3312,1.3310,1.3312
EURUSD,20041214,143100,1.3313,1.3332,1.3313,1.3331
EURUSD,20041214,143200,1.3330,1.3330,1.3325,1.3325
EURUSD,20041214,143300,1.3324,1.3325,1.3319,1.3325
EURUSD,20041214,143400,1.3324,1.3324,1.3314,1.3314
EURUSD,20041214,143500,1.3315,1.3319,1.3315,1.3319
EURUSD,20041214,143600,1.3320,1.3324,1.3320,1.3320
EURUSD,20041214,143700,1.3319,1.3319,1.3309,1.3310
EURUSD,20041214,143800,1.3311,1.3311,1.3306,1.3306
EURUSD,20041214,143900,1.3305,1.3305,1.3299,1.3300
EURUSD,20041214,144000,1.3301,1.3302,1.3297,1.3297
EURUSD,20041214,144100,1.3296,1.3296,1.3291,1.3291
EURUSD,20041214,144200,1.3292,1.3296,1.3292,1.3293
EURUSD,20041214,144300,1.3292,1.3299,1.3292,1.3299
EURUSD,20041214,144400,1.3300,1.3303,1.3300,1.3303
EURUSD,20041214,144500,1.3304,1.3306,1.3301,1.3301
EURUSD,20041214,144600,1.3300,1.3300,1.3292,1.3297
EURUSD,20041214,144700,1.3298,1.3303,1.3298,1.3303
EURUSD,20041214,144800,1.3302,1.3302,1.3293,1.3293
EURUSD,20041214,144900,1.3294,1.3301,1.3294,1.3301
EURUSD,20041214,145000,1.3302,1.3302,1.3297,1.3297
EURUSD,20041214,145100,1.3296,1.3296,1.3294,1.3294
EURUSD,20041214,145200,1.3295,1.3295,1.3287,1.3288
EURUSD,20041214,145300,1.3287,1.3293,1.3287,1.3293
EURUSD,20041214,145400,1.3294,1.3296,1.3294,1.3294
EURUSD,20041214,145500,1.3293,1.3294,1.3293,1.3293
EURUSD,20041214,145600,1.3294,1.3297,1.3294,1.3297
EURUSD,20041214,145700,1.3298,1.3302,1.3298,1.3302
EURUSD,20041214,145800,1.3303,1.3305,1.3303,1.3305
EURUSD,20041214,145900,1.3304,1.3305,1.3300,1.3305
EURUSD,20041214,150000,1.3306,1.3307,1.3303,1.3303
EURUSD,20041214,150100,1.3302,1.3303,1.3301,1.3301
EURUSD,20041214,150200,1.3302,1.3307,1.3302,1.3307
EURUSD,20041214,150300,1.3306,1.3306,1.3303,1.3303
EURUSD,20041214,150400,1.3302,1.3302,1.3300,1.3301
EURUSD,20041214,150500,1.3302,1.3302,1.3299,1.3299
EURUSD,20041214,150600,1.3300,1.3300,1.3297,1.3297
EURUSD,20041214,150700,1.3296,1.3298,1.3294,1.3298
EURUSD,20041214,150800,1.3297,1.3297,1.3293,1.3294
EURUSD,20041214,150900,1.3293,1.3298,1.3293,1.3298
EURUSD,20041214,151000,1.3299,1.3302,1.3298,1.3302
EURUSD,20041214,151100,1.3303,1.3303,1.3301,1.3303
EURUSD,20041214,151200,1.3304,1.3306,1.3304,1.3306
EURUSD,20041214,151300,1.3307,1.3307,1.3305,1.3305
EURUSD,20041214,151400,1.3304,1.3305,1.3304,1.3305
EURUSD,20041214,151500,1.3306,1.3311,1.3306,1.3311
EURUSD,20041214,151600,1.3310,1.3313,1.3305,1.3305
EURUSD,20041214,151700,1.3306,1.3307,1.3306,1.3306
EURUSD,20041214,151800,1.3307,1.3307,1.3305,1.3305
EURUSD,20041214,151900,1.3306,1.3307,1.3306,1.3306
EURUSD,20041214,152000,1.3305,1.3305,1.3304,1.3305
EURUSD,20041214,152100,1.3304,1.3306,1.3304,1.3306
EURUSD,20041214,152200,1.3305,1.3305,1.3304,1.3304
EURUSD,20041214,152300,1.3303,1.3305,1.3303,1.3305
EURUSD,20041214,152400,1.3304,1.3304,1.3303,1.3303
EURUSD,20041214,152500,1.3304,1.3304,1.3304,1.3304
EURUSD,20041214,152600,1.3304,1.3304,1.3304,1.3304
EURUSD,20041214,152700,1.3304,1.3304,1.3302,1.3302
EURUSD,20041214,152800,1.3301,1.3301,1.3300,1.3300
EURUSD,20041214,152900,1.3301,1.3302,1.3300,1.3300
EURUSD,20041214,153000,1.3299,1.3299,1.3298,1.3299
EURUSD,20041214,153100,1.3300,1.3300,1.3300,1.3300
EURUSD,20041214,153200,1.3300,1.3301,1.3300,1.3301
EURUSD,20041214,153300,1.3302,1.3306,1.3302,1.3306
EURUSD,20041214,153400,1.3307,1.3307,1.3307,1.3307
EURUSD,20041214,153500,1.3307,1.3310,1.3305,1.3305
EURUSD,20041214,153600,1.3306,1.3309,1.3305,1.3309
EURUSD,20041214,153700,1.3310,1.3311,1.3308,1.3311
EURUSD,20041214,153800,1.3312,1.3317,1.3312,1.3317
EURUSD,20041214,153900,1.3316,1.3316,1.3314,1.3314
EURUSD,20041214,154000,1.3314,1.3314,1.3314,1.3314
EURUSD,20041214,154100,1.3313,1.3313,1.3312,1.3313
EURUSD,20041214,154200,1.3314,1.3314,1.3313,1.3313
EURUSD,20041214,154300,1.3312,1.3312,1.3309,1.3310
EURUSD,20041214,154400,1.3309,1.3309,1.3308,1.3308
EURUSD,20041214,154500,1.3309,1.3309,1.3308,1.3309
EURUSD,20041214,154600,1.3310,1.3310,1.3310,1.3310
EURUSD,20041214,154700,1.3309,1.3310,1.3307,1.3308
EURUSD,20041214,154800,1.3307,1.3307,1.3305,1.3306
EURUSD,20041214,154900,1.3305,1.3305,1.3303,1.3305
EURUSD,20041214,155000,1.3306,1.3308,1.3306,1.3308
EURUSD,20041214,155100,1.3309,1.3309,1.3308,1.3308
EURUSD,20041214,155200,1.3307,1.3308,1.3307,1.3308
EURUSD,20041214,155300,1.3309,1.3311,1.3309,1.3311
EURUSD,20041214,155400,1.3312,1.3312,1.3311,1.3312
EURUSD,20041214,155500,1.3313,1.3313,1.3311,1.3311
EURUSD,20041214,155600,1.3310,1.3312,1.3310,1.3312
EURUSD,20041214,155700,1.3311,1.3311,1.3311,1.3311
EURUSD,20041214,155800,1.3312,1.3312,1.3309,1.3309
EURUSD,20041214,155900,1.3310,1.3310,1.3308,1.3308
EURUSD,20041214,160000,1.3307,1.3307,1.3304,1.3304
EURUSD,20041214,160100,1.3305,1.3309,1.3305,1.3309
EURUSD,20041214,160200,1.3308,1.3308,1.3307,1.3307
EURUSD,20041214,160300,1.3308,1.3309,1.3307,1.3309
EURUSD,20041214,160400,1.3310,1.3310,1.3309,1.3309
EURUSD,20041214,160500,1.3310,1.3313,1.3310,1.3312
EURUSD,20041214,160600,1.3311,1.3311,1.3310,1.3310
EURUSD,20041214,160700,1.3309,1.3310,1.3309,1.3309
EURUSD,20041214,160800,1.3310,1.3310,1.3308,1.3309
EURUSD,20041214,160900,1.3310,1.3312,1.3310,1.3310
EURUSD,20041214,161000,1.3309,1.3309,1.3308,1.3309
EURUSD,20041214,161100,1.3310,1.3311,1.3310,1.3311
EURUSD,20041214,161200,1.3312,1.3313,1.3311,1.3312
EURUSD,20041214,161300,1.3311,1.3311,1.3311,1.3311
EURUSD,20041214,161400,1.3312,1.3312,1.3311,1.3311
EURUSD,20041214,161500,1.3312,1.3312,1.3311,1.3311
EURUSD,20041214,161600,1.3311,1.3311,1.3311,1.3311
EURUSD,20041214,161700,1.3312,1.3313,1.3311,1.3311
EURUSD,20041214,161800,1.3312,1.3313,1.3312,1.3313
EURUSD,20041214,161900,1.3312,1.3312,1.3312,1.3312
EURUSD,20041214,162000,1.3311,1.3311,1.3310,1.3310
EURUSD,20041214,162100,1.3309,1.3310,1.3308,1.3310
EURUSD,20041214,162200,1.3311,1.3311,1.3310,1.3311
EURUSD,20041214,162300,1.3310,1.3311,1.3309,1.3310
EURUSD,20041214,162400,1.3309,1.3310,1.3309,1.3310
EURUSD,20041214,162500,1.3309,1.3309,1.3309,1.3309
EURUSD,20041214,162600,1.3309,1.3310,1.3309,1.3310
EURUSD,20041214,162700,1.3309,1.3310,1.3308,1.3308
EURUSD,20041214,162800,1.3307,1.3307,1.3306,1.3306
EURUSD,20041214,162900,1.3305,1.3306,1.3305,1.3306
EURUSD,20041214,163000,1.3305,1.3306,1.3305,1.3306
EURUSD,20041214,163100,1.3307,1.3307,1.3305,1.3306
EURUSD,20041214,163200,1.3305,1.3306,1.3305,1.3306
EURUSD,20041214,163300,1.3306,1.3306,1.3306,1.3306
EURUSD,20041214,163400,1.3306,1.3306,1.3306,1.3306
EURUSD,20041214,163500,1.3307,1.3307,1.3306,1.3306
EURUSD,20041214,163600,1.3307,1.3307,1.3306,1.3306
EURUSD,20041214,163700,1.3305,1.3305,1.3303,1.3303
EURUSD,20041214,163800,1.3302,1.3302,1.3300,1.3300
EURUSD,20041214,163900,1.3301,1.3304,1.3301,1.3304
EURUSD,20041214,164000,1.3303,1.3303,1.3299,1.3299
EURUSD,20041214,164100,1.3298,1.3298,1.3292,1.3292
EURUSD,20041214,164200,1.3291,1.3292,1.3291,1.3292
EURUSD,20041214,164300,1.3293,1.3293,1.3292,1.3293
EURUSD,20041214,164400,1.3292,1.3294,1.3292,1.3294
EURUSD,20041214,164500,1.3293,1.3294,1.3292,1.3294
EURUSD,20041214,164600,1.3293,1.3293,1.3291,1.3291
EURUSD,20041214,164700,1.3290,1.3290,1.3289,1.3290
EURUSD,20041214,164800,1.3289,1.3289,1.3286,1.3286
EURUSD,20041214,164900,1.3285,1.3285,1.3283,1.3284
EURUSD,20041214,165000,1.3283,1.3283,1.3280,1.3280
EURUSD,20041214,165100,1.3281,1.3283,1.3281,1.3283
EURUSD,20041214,165200,1.3282,1.3283,1.3281,1.3281
EURUSD,20041214,165300,1.3280,1.3282,1.3277,1.3282
EURUSD,20041214,165400,1.3282,1.3282,1.3281,1.3282
EURUSD,20041214,165500,1.3283,1.3286,1.3283,1.3284
EURUSD,20041214,165600,1.3283,1.3283,1.3282,1.3283
EURUSD,20041214,165700,1.3284,1.3285,1.3284,1.3285
EURUSD,20041214,165800,1.3286,1.3286,1.3285,1.3285
EURUSD,20041214,165900,1.3285,1.3285,1.3284,1.3284
EURUSD,20041214,170000,1.3285,1.3285,1.3281,1.3281
EURUSD,20041214,170100,1.3282,1.3285,1.3282,1.3284
EURUSD,20041214,170200,1.3283,1.3283,1.3280,1.3283
EURUSD,20041214,170300,1.3282,1.3283,1.3281,1.3283
EURUSD,20041214,170400,1.3284,1.3286,1.3284,1.3286
EURUSD,20041214,170500,1.3285,1.3287,1.3285,1.3287
EURUSD,20041214,170600,1.3286,1.3286,1.3284,1.3284
EURUSD,20041214,170700,1.3285,1.3287,1.3285,1.3287
EURUSD,20041214,170800,1.3288,1.3289,1.3287,1.3289
EURUSD,20041214,170900,1.3290,1.3294,1.3290,1.3294
EURUSD,20041214,171000,1.3295,1.3296,1.3293,1.3293
EURUSD,20041214,171100,1.3292,1.3292,1.3288,1.3288
EURUSD,20041214,171200,1.3289,1.3289,1.3285,1.3285
EURUSD,20041214,171300,1.3284,1.3284,1.3283,1.3283
EURUSD,20041214,171400,1.3284,1.3285,1.3284,1.3285
EURUSD,20041214,171500,1.3284,1.3284,1.3278,1.3278
EURUSD,20041214,171600,1.3277,1.3278,1.3273,1.3273
EURUSD,20041214,171700,1.3274,1.3274,1.3266,1.3268
EURUSD,20041214,171800,1.3269,1.3271,1.3268,1.3269
EURUSD,20041214,171900,1.3270,1.3271,1.3270,1.3271
EURUSD,20041214,172000,1.3270,1.3270,1.3269,1.3269
EURUSD,20041214,172100,1.3270,1.3273,1.3270,1.3273
EURUSD,20041214,172200,1.3274,1.3275,1.3272,1.3272
EURUSD,20041214,172300,1.3273,1.3274,1.3273,1.3274
EURUSD,20041214,172400,1.3275,1.3276,1.3274,1.3276
EURUSD,20041214,172500,1.3275,1.3275,1.3275,1.3275
EURUSD,20041214,172600,1.3276,1.3276,1.3270,1.3270
EURUSD,20041214,172700,1.3269,1.3272,1.3269,1.3271
EURUSD,20041214,172800,1.3270,1.3271,1.3270,1.3271
EURUSD,20041214,172900,1.3272,1.3272,1.3271,1.3271
EURUSD,20041214,173000,1.3272,1.3273,1.3272,1.3272
EURUSD,20041214,173100,1.3273,1.3274,1.3273,1.3273
EURUSD,20041214,173200,1.3274,1.3275,1.3273,1.3273
EURUSD,20041214,173300,1.3272,1.3272,1.3269,1.3271
EURUSD,20041214,173400,1.3272,1.3275,1.3272,1.3275
EURUSD,20041214,173500,1.3276,1.3278,1.3276,1.3276
EURUSD,20041214,173600,1.3275,1.3275,1.3275,1.3275
EURUSD,20041214,173700,1.3274,1.3274,1.3271,1.3272
EURUSD,20041214,173800,1.3273,1.3273,1.3273,1.3273
EURUSD,20041214,173900,1.3272,1.3273,1.3272,1.3272
EURUSD,20041214,174000,1.3273,1.3273,1.3272,1.3273
EURUSD,20041214,174100,1.3274,1.3275,1.3274,1.3275
EURUSD,20041214,174200,1.3276,1.3278,1.3276,1.3278
EURUSD,20041214,174300,1.3277,1.3278,1.3277,1.3278
EURUSD,20041214,174400,1.3279,1.3283,1.3279,1.3283
EURUSD,20041214,174500,1.3284,1.3285,1.3283,1.3283
EURUSD,20041214,174600,1.3284,1.3285,1.3283,1.3283
EURUSD,20041214,174700,1.3284,1.3284,1.3283,1.3284
EURUSD,20041214,174800,1.3283,1.3283,1.3281,1.3281
EURUSD,20041214,174900,1.3280,1.3280,1.3278,1.3278
EURUSD,20041214,175000,1.3278,1.3278,1.3276,1.3276
EURUSD,20041214,175100,1.3275,1.3275,1.3274,1.3275
EURUSD,20041214,175200,1.3276,1.3277,1.3276,1.3277
EURUSD,20041214,175300,1.3276,1.3277,1.3276,1.3277
EURUSD,20041214,175400,1.3276,1.3276,1.3276,1.3276
EURUSD,20041214,175500,1.3275,1.3275,1.3271,1.3271
EURUSD,20041214,175600,1.3272,1.3272,1.3269,1.3270
EURUSD,20041214,175700,1.3269,1.3269,1.3265,1.3265
EURUSD,20041214,175800,1.3264,1.3264,1.3260,1.3261
EURUSD,20041214,175900,1.3262,1.3264,1.3262,1.3263
EURUSD,20041214,180000,1.3264,1.3264,1.3261,1.3262
EURUSD,20041214,180100,1.3261,1.3262,1.3260,1.3261
EURUSD,20041214,180200,1.3260,1.3260,1.3259,1.3260
EURUSD,20041214,180300,1.3261,1.3261,1.3259,1.3261
EURUSD,20041214,180400,1.3260,1.3260,1.3260,1.3260
EURUSD,20041214,180500,1.3260,1.3261,1.3259,1.3260
EURUSD,20041214,180600,1.3261,1.3262,1.3261,1.3262
EURUSD,20041214,180700,1.3263,1.3265,1.3263,1.3265
EURUSD,20041214,180800,1.3266,1.3266,1.3266,1.3266
EURUSD,20041214,180900,1.3266,1.3268,1.3266,1.3267
EURUSD,20041214,181000,1.3268,1.3269,1.3268,1.3268
EURUSD,20041214,181100,1.3267,1.3267,1.3267,1.3267
EURUSD,20041214,181200,1.3267,1.3269,1.3267,1.3269
EURUSD,20041214,181300,1.3269,1.3269,1.3269,1.3269
EURUSD,20041214,181400,1.3270,1.3271,1.3270,1.3271
EURUSD,20041214,181500,1.3270,1.3271,1.3270,1.3271
EURUSD,20041214,181600,1.3272,1.3273,1.3272,1.3273
EURUSD,20041214,181700,1.3272,1.3273,1.3272,1.3273
EURUSD,20041214,181800,1.3272,1.3272,1.3271,1.3271
EURUSD,20041214,181900,1.3272,1.3272,1.3266,1.3266
EURUSD,20041214,182000,1.3267,1.3268,1.3266,1.3266
EURUSD,20041214,182100,1.3267,1.3267,1.3265,1.3265
EURUSD,20041214,182200,1.3266,1.3267,1.3266,1.3266
EURUSD,20041214,182300,1.3267,1.3268,1.3267,1.3267
EURUSD,20041214,182400,1.3268,1.3269,1.3267,1.3268
EURUSD,20041214,182500,1.3267,1.3267,1.3264,1.3264
EURUSD,20041214,182600,1.3265,1.3265,1.3264,1.3264
EURUSD,20041214,182700,1.3266,1.3268,1.3266,1.3268
EURUSD,20041214,182800,1.3269,1.3269,1.3267,1.3267
EURUSD,20041214,182900,1.3266,1.3266,1.3265,1.3265
EURUSD,20041214,183000,1.3264,1.3265,1.3264,1.3265
EURUSD,20041214,183100,1.3265,1.3265,1.3263,1.3264
EURUSD,20041214,183200,1.3265,1.3268,1.3265,1.3268
EURUSD,20041214,183300,1.3269,1.3269,1.3268,1.3269
EURUSD,20041214,183400,1.3270,1.3272,1.3270,1.3271
EURUSD,20041214,183500,1.3272,1.3272,1.3272,1.3272
EURUSD,20041214,183600,1.3273,1.3273,1.3273,1.3273
EURUSD,20041214,183700,1.3273,1.3274,1.3272,1.3273
EURUSD,20041214,183800,1.3274,1.3277,1.3274,1.3277
EURUSD,20041214,183900,1.3276,1.3277,1.3275,1.3275
EURUSD,20041214,184000,1.3276,1.3278,1.3276,1.3277
EURUSD,20041214,184100,1.3278,1.3278,1.3277,1.3277
EURUSD,20041214,184200,1.3278,1.3279,1.3278,1.3278
EURUSD,20041214,184300,1.3279,1.3279,1.3279,1.3279
EURUSD,20041214,184400,1.3278,1.3279,1.3276,1.3276
EURUSD,20041214,184500,1.3275,1.3275,1.3273,1.3273
EURUSD,20041214,184600,1.3272,1.3274,1.3272,1.3273
EURUSD,20041214,184700,1.3274,1.3279,1.3274,1.3279
EURUSD,20041214,184800,1.3280,1.3281,1.3280,1.3281
EURUSD,20041214,184900,1.3282,1.3283,1.3282,1.3282
EURUSD,20041214,185000,1.3283,1.3283,1.3283,1.3283
EURUSD,20041214,185100,1.3284,1.3286,1.3284,1.3286
EURUSD,20041214,185200,1.3287,1.3287,1.3283,1.3283
EURUSD,20041214,185300,1.3284,1.3285,1.3284,1.3284
EURUSD,20041214,185400,1.3283,1.3284,1.3283,1.3284
EURUSD,20041214,185500,1.3285,1.3285,1.3284,1.3284
EURUSD,20041214,185600,1.3284,1.3284,1.3282,1.3282
EURUSD,20041214,185700,1.3281,1.3281,1.3278,1.3278
EURUSD,20041214,185800,1.3279,1.3280,1.3279,1.3280
EURUSD,20041214,185900,1.3281,1.3282,1.3280,1.3281
EURUSD,20041214,190000,1.3282,1.3282,1.3282,1.3282
EURUSD,20041214,190100,1.3283,1.3283,1.3282,1.3283
EURUSD,20041214,190200,1.3282,1.3282,1.3282,1.3282
EURUSD,20041214,190300,1.3282,1.3283,1.3281,1.3281
EURUSD,20041214,190400,1.3282,1.3282,1.3281,1.3281
EURUSD,20041214,190500,1.3282,1.3282,1.3280,1.3281
EURUSD,20041214,190600,1.3281,1.3281,1.3280,1.3280
EURUSD,20041214,190700,1.3281,1.3281,1.3278,1.3278
EURUSD,20041214,190800,1.3279,1.3281,1.3279,1.3281
EURUSD,20041214,190900,1.3280,1.3281,1.3280,1.3281
EURUSD,20041214,191000,1.3282,1.3283,1.3282,1.3283
EURUSD,20041214,191100,1.3283,1.3283,1.3282,1.3283
EURUSD,20041214,191200,1.3283,1.3283,1.3283,1.3283
EURUSD,20041214,191300,1.3282,1.3283,1.3282,1.3283
EURUSD,20041214,191400,1.3284,1.3284,1.3283,1.3284
EURUSD,20041214,191500,1.3283,1.3285,1.3283,1.3285
EURUSD,20041214,191600,1.3283,1.3285,1.3283,1.3285
EURUSD,20041214,191700,1.3286,1.3289,1.3286,1.3289
EURUSD,20041214,191800,1.3288,1.3288,1.3287,1.3288
EURUSD,20041214,191900,1.3289,1.3289,1.3288,1.3288
EURUSD,20041214,192000,1.3287,1.3289,1.3287,1.3288
EURUSD,20041214,192100,1.3289,1.3289,1.3287,1.3287
EURUSD,20041214,192200,1.3288,1.3289,1.3288,1.3288
EURUSD,20041214,192300,1.3289,1.3292,1.3289,1.3292
EURUSD,20041214,192400,1.3293,1.3294,1.3293,1.3293
EURUSD,20041214,192500,1.3294,1.3294,1.3291,1.3291
EURUSD,20041214,192600,1.3292,1.3292,1.3290,1.3290
EURUSD,20041214,192700,1.3291,1.3291,1.3290,1.3291
EURUSD,20041214,192800,1.3292,1.3292,1.3290,1.3292
EURUSD,20041214,192900,1.3292,1.3292,1.3292,1.3292
EURUSD,20041214,193000,1.3292,1.3292,1.3292,1.3292
EURUSD,20041214,193100,1.3291,1.3292,1.3290,1.3292
EURUSD,20041214,193200,1.3291,1.3291,1.3291,1.3291
EURUSD,20041214,193300,1.3292,1.3292,1.3291,1.3292
EURUSD,20041214,193400,1.3292,1.3292,1.3292,1.3292
EURUSD,20041214,193500,1.3291,1.3291,1.3291,1.3291
EURUSD,20041214,193600,1.3292,1.3292,1.3292,1.3292
EURUSD,20041214,193700,1.3291,1.3291,1.3291,1.3291
EURUSD,20041214,193800,1.3291,1.3291,1.3291,1.3291
EURUSD,20041214,193900,1.3291,1.3291,1.3290,1.3290
EURUSD,20041214,194000,1.3289,1.3290,1.3289,1.3290
EURUSD,20041214,194100,1.3289,1.3290,1.3289,1.3290
EURUSD,20041214,194200,1.3291,1.3291,1.3290,1.3290
EURUSD,20041214,194300,1.3290,1.3290,1.3289,1.3290
EURUSD,20041214,194400,1.3290,1.3290,1.3290,1.3290
EURUSD,20041214,194500,1.3289,1.3290,1.3287,1.3288
EURUSD,20041214,194600,1.3288,1.3289,1.3288,1.3289
EURUSD,20041214,194700,1.3288,1.3289,1.3288,1.3289
EURUSD,20041214,194800,1.3288,1.3288,1.3288,1.3288
EURUSD,20041214,194900,1.3288,1.3288,1.3286,1.3286
EURUSD,20041214,195000,1.3286,1.3286,1.3285,1.3285
EURUSD,20041214,195100,1.3286,1.3286,1.3286,1.3286
EURUSD,20041214,195200,1.3286,1.3288,1.3286,1.3288
EURUSD,20041214,195300,1.3288,1.3288,1.3288,1.3288
EURUSD,20041214,195400,1.3287,1.3288,1.3287,1.3288
EURUSD,20041214,195500,1.3287,1.3289,1.3287,1.3289
EURUSD,20041214,195600,1.3288,1.3290,1.3288,1.3290
EURUSD,20041214,195700,1.3291,1.3294,1.3291,1.3293
EURUSD,20041214,195800,1.3293,1.3293,1.3293,1.3293
EURUSD,20041214,195900,1.3292,1.3292,1.3290,1.3291
EURUSD,20041214,200000,1.3292,1.3292,1.3292,1.3292
EURUSD,20041214,200100,1.3291,1.3292,1.3290,1.3291
EURUSD,20041214,200200,1.3290,1.3290,1.3290,1.3290
EURUSD,20041214,200300,1.3291,1.3291,1.3290,1.3290
EURUSD,20041214,200400,1.3289,1.3290,1.3288,1.3288
EURUSD,20041214,200500,1.3287,1.3288,1.3287,1.3287
EURUSD,20041214,200600,1.3288,1.3288,1.3286,1.3287
EURUSD,20041214,200700,1.3286,1.3286,1.3284,1.3284
EURUSD,20041214,200800,1.3283,1.3283,1.3282,1.3283
EURUSD,20041214,200900,1.3284,1.3284,1.3284,1.3284
EURUSD,20041214,201000,1.3285,1.3286,1.3285,1.3285
EURUSD,20041214,201100,1.3286,1.3286,1.3285,1.3286
EURUSD,20041214,201200,1.3287,1.3291,1.3287,1.3289
EURUSD,20041214,201300,1.3288,1.3290,1.3288,1.3290
EURUSD,20041214,201400,1.3291,1.3291,1.3286,1.3286
EURUSD,20041214,201500,1.3285,1.3285,1.3284,1.3284
EURUSD,20041214,201600,1.3283,1.3285,1.3283,1.3284
EURUSD,20041214,201700,1.3285,1.3298,1.3284,1.3294
EURUSD,20041214,201800,1.3291,1.3295,1.3286,1.3287
EURUSD,20041214,201900,1.3286,1.3286,1.3282,1.3282
EURUSD,20041214,202000,1.3281,1.3281,1.3276,1.3276
EURUSD,20041214,202100,1.3275,1.3281,1.3275,1.3281
EURUSD,20041214,202200,1.3282,1.3289,1.3282,1.3289
EURUSD,20041214,202300,1.3290,1.3291,1.3288,1.3288
EURUSD,20041214,202400,1.3289,1.3289,1.3283,1.3283
EURUSD,20041214,202500,1.3284,1.3284,1.3282,1.3283
EURUSD,20041214,202600,1.3284,1.3290,1.3284,1.3290
EURUSD,20041214,202700,1.3289,1.3291,1.3289,1.3290
EURUSD,20041214,202800,1.3291,1.3297,1.3291,1.3297
EURUSD,20041214,202900,1.3298,1.3305,1.3298,1.3304
EURUSD,20041214,203000,1.3303,1.3304,1.3300,1.3304
EURUSD,20041214,203100,1.3305,1.3306,1.3304,1.3304
EURUSD,20041214,203200,1.3303,1.3305,1.3302,1.3302
EURUSD,20041214,203300,1.3301,1.3301,1.3298,1.3300
EURUSD,20041214,203400,1.3301,1.3309,1.3301,1.3309
EURUSD,20041214,203500,1.3310,1.3311,1.3306,1.3308
EURUSD,20041214,203600,1.3309,1.3309,1.3305,1.3305
EURUSD,20041214,203700,1.3306,1.3309,1.3306,1.3309
EURUSD,20041214,203800,1.3308,1.3309,1.3306,1.3306
EURUSD,20041214,203900,1.3305,1.3306,1.3304,1.3306
EURUSD,20041214,204000,1.3305,1.3306,1.3304,1.3305
EURUSD,20041214,204100,1.3304,1.3304,1.3303,1.3304
EURUSD,20041214,204200,1.3305,1.3306,1.3305,1.3306
EURUSD,20041214,204300,1.3307,1.3307,1.3305,1.3305
EURUSD,20041214,204400,1.3304,1.3305,1.3303,1.3303
EURUSD,20041214,204500,1.3302,1.3303,1.3301,1.3303
EURUSD,20041214,204600,1.3304,1.3307,1.3304,1.3307
EURUSD,20041214,204700,1.3306,1.3311,1.3306,1.3310
EURUSD,20041214,204800,1.3311,1.3311,1.3309,1.3310
EURUSD,20041214,204900,1.3311,1.3311,1.3310,1.3310
EURUSD,20041214,205000,1.3309,1.3309,1.3308,1.3309
EURUSD,20041214,205100,1.3308,1.3309,1.3308,1.3309
EURUSD,20041214,205200,1.3308,1.3308,1.3308,1.3308
EURUSD,20041214,205300,1.3309,1.3309,1.3305,1.3305
EURUSD,20041214,205400,1.3306,1.3307,1.3306,1.3307
EURUSD,20041214,205500,1.3306,1.3306,1.3305,1.3306
EURUSD,20041214,205600,1.3305,1.3305,1.3305,1.3305
EURUSD,20041214,205700,1.3304,1.3304,1.3300,1.3300
EURUSD,20041214,205800,1.3301,1.3304,1.3301,1.3302
EURUSD,20041214,205900,1.3301,1.3303,1.3301,1.3303
EURUSD,20041214,210000,1.3302,1.3303,1.3299,1.3299
EURUSD,20041214,210100,1.3298,1.3299,1.3298,1.3299
EURUSD,20041214,210200,1.3299,1.3299,1.3299,1.3299
EURUSD,20041214,210300,1.3299,1.3301,1.3299,1.3301
EURUSD,20041214,210400,1.3300,1.3300,1.3299,1.3299
EURUSD,20041214,210500,1.3300,1.3300,1.3299,1.3299
EURUSD,20041214,210600,1.3299,1.3299,1.3298,1.3298
EURUSD,20041214,210700,1.3299,1.3300,1.3299,1.3300
EURUSD,20041214,210800,1.3301,1.3303,1.3301,1.3303
EURUSD,20041214,210900,1.3304,1.3304,1.3302,1.3302
EURUSD,20041214,211000,1.3302,1.3302,1.3302,1.3302
EURUSD,20041214,211100,1.3303,1.3304,1.3303,1.3304
EURUSD,20041214,211200,1.3303,1.3304,1.3302,1.3303
EURUSD,20041214,211300,1.3304,1.3304,1.3304,1.3304
EURUSD,20041214,211400,1.3304,1.3305,1.3304,1.3304
EURUSD,20041214,211500,1.3303,1.3303,1.3303,1.3303
EURUSD,20041214,211600,1.3303,1.3303,1.3303,1.3303
EURUSD,20041214,211700,1.3303,1.3303,1.3303,1.3303
EURUSD,20041214,211800,1.3303,1.3303,1.3303,1.3303
EURUSD,20041214,211900,1.3302,1.3302,1.3302,1.3302
EURUSD,20041214,212000,1.3303,1.3304,1.3302,1.3304
EURUSD,20041214,212100,1.3304,1.3304,1.3304,1.3304
EURUSD,20041214,212200,1.3303,1.3303,1.3303,1.3303
EURUSD,20041214,212300,1.3304,1.3304,1.3304,1.3304
EURUSD,20041214,212400,1.3304,1.3304,1.3304,1.3304
EURUSD,20041214,212500,1.3304,1.3304,1.3304,1.3304
EURUSD,20041214,212600,1.3304,1.3304,1.3304,1.3304
EURUSD,20041214,212700,1.3304,1.3304,1.3304,1.3304
EURUSD,20041214,212800,1.3304,1.3304,1.3304,1.3304
EURUSD,20041214,212900,1.3304,1.3304,1.3304,1.3304
EURUSD,20041214,213000,1.3304,1.3304,1.3302,1.3302
EURUSD,20041214,213100,1.3301,1.3302,1.3301,1.3302
EURUSD,20041214,213200,1.3302,1.3302,1.3302,1.3302
EURUSD,20041214,213300,1.3303,1.3304,1.3302,1.3304
EURUSD,20041214,213400,1.3303,1.3303,1.3303,1.3303
EURUSD,20041214,213500,1.3303,1.3303,1.3303,1.3303
EURUSD,20041214,213600,1.3304,1.3304,1.3303,1.3303
EURUSD,20041214,213700,1.3303,1.3303,1.3303,1.3303
EURUSD,20041214,213800,1.3304,1.3304,1.3304,1.3304
EURUSD,20041214,213900,1.3304,1.3304,1.3304,1.3304
EURUSD,20041214,214000,1.3304,1.3305,1.3304,1.3305
EURUSD,20041214,214100,1.3304,1.3304,1.3304,1.3304
EURUSD,20041214,214200,1.3304,1.3304,1.3304,1.3304
EURUSD,20041214,214300,1.3304,1.3305,1.3304,1.3305
EURUSD,20041214,214400,1.3304,1.3304,1.3304,1.3304
EURUSD,20041214,214500,1.3304,1.3304,1.3304,1.3304
EURUSD,20041214,214600,1.3304,1.3304,1.3302,1.3302
EURUSD,20041214,214700,1.3303,1.3303,1.3302,1.3302
EURUSD,20041214,214800,1.3303,1.3304,1.3303,1.3304
EURUSD,20041214,214900,1.3303,1.3303,1.3303,1.3303
EURUSD,20041214,215000,1.3303,1.3303,1.3302,1.3302
EURUSD,20041214,215100,1.3303,1.3303,1.3303,1.3303
EURUSD,20041214,215200,1.3303,1.3303,1.3303,1.3303
EURUSD,20041214,215300,1.3303,1.3303,1.3303,1.3303
EURUSD,20041214,215400,1.3303,1.3303,1.3302,1.3302
EURUSD,20041214,215500,1.3302,1.3302,1.3301,1.3301
EURUSD,20041214,215600,1.3300,1.3301,1.3299,1.3301
EURUSD,20041214,215700,1.3301,1.3301,1.3301,1.3301
EURUSD,20041214,215800,1.3301,1.3301,1.3301,1.3301
EURUSD,20041214,215900,1.3302,1.3302,1.3302,1.3302
EURUSD,20041214,220000,1.3302,1.3302,1.3301,1.3302
EURUSD,20041214,220100,1.3301,1.3301,1.3300,1.3300
EURUSD,20041214,220200,1.3300,1.3300,1.3300,1.3300
EURUSD,20041214,220300,1.3300,1.3300,1.3300,1.3300
EURUSD,20041214,220400,1.3301,1.3301,1.3301,1.3301
EURUSD,20041214,220500,1.3302,1.3302,1.3302,1.3302
EURUSD,20041214,220600,1.3303,1.3304,1.3303,1.3304
EURUSD,20041214,220700,1.3303,1.3304,1.3303,1.3304
EURUSD,20041214,220800,1.3304,1.3304,1.3303,1.3303
EURUSD,20041214,220900,1.3303,1.3303,1.3303,1.3303
EURUSD,20041214,221000,1.3303,1.3303,1.3301,1.3301
EURUSD,20041214,221100,1.3302,1.3302,1.3300,1.3301
EURUSD,20041214,221200,1.3301,1.3301,1.3301,1.3301
EURUSD,20041214,221300,1.3302,1.3302,1.3301,1.3301
EURUSD,20041214,221400,1.3302,1.3302,1.3302,1.3302
EURUSD,20041214,221500,1.3302,1.3302,1.3302,1.3302
EURUSD,20041214,221600,1.3302,1.3302,1.3301,1.3301
EURUSD,20041214,221700,1.3301,1.3301,1.3300,1.3300
EURUSD,20041214,221800,1.3300,1.3300,1.3300,1.3300
EURUSD,20041214,221900,1.3301,1.3301,1.3300,1.3300
EURUSD,20041214,222000,1.3299,1.3299,1.3298,1.3299
EURUSD,20041214,222100,1.3298,1.3299,1.3298,1.3299
EURUSD,20041214,222200,1.3298,1.3300,1.3298,1.3300
EURUSD,20041214,222300,1.3300,1.3300,1.3300,1.3300
EURUSD,20041214,222400,1.3300,1.3300,1.3300,1.3300
EURUSD,20041214,222500,1.3300,1.3300,1.3300,1.3300
EURUSD,20041214,222600,1.3301,1.3301,1.3299,1.3299
EURUSD,20041214,222700,1.3299,1.3299,1.3299,1.3299
EURUSD,20041214,222800,1.3299,1.3299,1.3299,1.3299
EURUSD,20041214,222900,1.3299,1.3299,1.3299,1.3299
EURUSD,20041214,223000,1.3299,1.3299,1.3299,1.3299
EURUSD,20041214,223100,1.3300,1.3300,1.3300,1.3300
EURUSD,20041214,223200,1.3300,1.3300,1.3299,1.3299
EURUSD,20041214,223300,1.3299,1.3299,1.3299,1.3299
EURUSD,20041214,223400,1.3300,1.3300,1.3300,1.3300
EURUSD,20041214,223500,1.3300,1.3300,1.3299,1.3299
EURUSD,20041214,223600,1.3300,1.3300,1.3299,1.3299
EURUSD,20041214,223700,1.3299,1.3299,1.3299,1.3299
EURUSD,20041214,223800,1.3299,1.3299,1.3296,1.3296
EURUSD,20041214,223900,1.3297,1.3297,1.3296,1.3296
EURUSD,20041214,224000,1.3295,1.3295,1.3295,1.3295
EURUSD,20041214,224100,1.3295,1.3297,1.3295,1.3297
EURUSD,20041214,224200,1.3297,1.3297,1.3296,1.3296
EURUSD,20041214,224300,1.3296,1.3296,1.3296,1.3296
EURUSD,20041214,224400,1.3295,1.3295,1.3295,1.3295
EURUSD,20041214,224500,1.3295,1.3295,1.3295,1.3295
EURUSD,20041214,224600,1.3296,1.3297,1.3296,1.3297
EURUSD,20041214,224700,1.3297,1.3297,1.3297,1.3297
EURUSD,20041214,224800,1.3297,1.3297,1.3297,1.3297
EURUSD,20041214,224900,1.3297,1.3297,1.3297,1.3297
EURUSD,20041214,225000,1.3297,1.3297,1.3297,1.3297
EURUSD,20041214,225100,1.3298,1.3298,1.3298,1.3298
EURUSD,20041214,225200,1.3298,1.3299,1.3298,1.3299
EURUSD,20041214,225300,1.3299,1.3299,1.3298,1.3298
EURUSD,20041214,225400,1.3297,1.3298,1.3297,1.3298
EURUSD,20041214,225500,1.3297,1.3297,1.3297,1.3297
EURUSD,20041214,225600,1.3297,1.3297,1.3297,1.3297
EURUSD,20041214,225700,1.3296,1.3296,1.3293,1.3293
EURUSD,20041214,225800,1.3292,1.3292,1.3290,1.3291
EURUSD,20041214,225900,1.3292,1.3292,1.3291,1.3292
EURUSD,20041214,230000,1.3293,1.3298,1.3293,1.3296
EURUSD,20041214,230100,1.3295,1.3296,1.3294,1.3294
EURUSD,20041214,230200,1.3293,1.3293,1.3292,1.3292
EURUSD,20041214,230300,1.3291,1.3291,1.3290,1.3291
EURUSD,20041214,230400,1.3290,1.3290,1.3290,1.3290
EURUSD,20041214,230500,1.3290,1.3290,1.3289,1.3289
EURUSD,20041214,230600,1.3289,1.3289,1.3289,1.3289
EURUSD,20041214,230700,1.3288,1.3288,1.3288,1.3288
EURUSD,20041214,230800,1.3288,1.3288,1.3287,1.3287
EURUSD,20041214,230900,1.3288,1.3289,1.3288,1.3288
EURUSD,20041214,231000,1.3288,1.3288,1.3288,1.3288
EURUSD,20041214,231100,1.3289,1.3290,1.3289,1.3290
EURUSD,20041214,231200,1.3290,1.3290,1.3290,1.3290
EURUSD,20041214,231300,1.3289,1.3290,1.3289,1.3289
EURUSD,20041214,231400,1.3289,1.3289,1.3289,1.3289
EURUSD,20041214,231500,1.3289,1.3290,1.3289,1.3290
EURUSD,20041214,231600,1.3289,1.3289,1.3289,1.3289
EURUSD,20041214,231700,1.3289,1.3289,1.3289,1.3289
EURUSD,20041214,231800,1.3290,1.3290,1.3290,1.3290
EURUSD,20041214,231900,1.3290,1.3290,1.3290,1.3290
EURUSD,20041214,232000,1.3291,1.3292,1.3291,1.3292
EURUSD,20041214,232100,1.3292,1.3292,1.3291,1.3291
EURUSD,20041214,232200,1.3291,1.3291,1.3291,1.3291
EURUSD,20041214,232300,1.3292,1.3292,1.3292,1.3292
EURUSD,20041214,232400,1.3292,1.3292,1.3292,1.3292
EURUSD,20041214,232500,1.3292,1.3292,1.3290,1.3290
EURUSD,20041214,232600,1.3289,1.3290,1.3289,1.3290
EURUSD,20041214,232700,1.3289,1.3290,1.3289,1.3290
EURUSD,20041214,232800,1.3290,1.3290,1.3290,1.3290
EURUSD,20041214,232900,1.3290,1.3290,1.3290,1.3290
EURUSD,20041214,233000,1.3289,1.3290,1.3289,1.3290
EURUSD,20041214,233100,1.3290,1.3290,1.3290,1.3290
EURUSD,20041214,233200,1.3290,1.3291,1.3290,1.3291
EURUSD,20041214,233300,1.3292,1.3292,1.3291,1.3292
EURUSD,20041214,233400,1.3291,1.3292,1.3291,1.3292
EURUSD,20041214,233500,1.3292,1.3292,1.3292,1.3292
EURUSD,20041214,233600,1.3291,1.3292,1.3291,1.3292
EURUSD,20041214,233700,1.3292,1.3292,1.3292,1.3292
EURUSD,20041214,233800,1.3292,1.3292,1.3292,1.3292
EURUSD,20041214,233900,1.3292,1.3292,1.3292,1.3292
EURUSD,20041214,234000,1.3291,1.3291,1.3290,1.3290
EURUSD,20041214,234100,1.3290,1.3290,1.3288,1.3288
EURUSD,20041214,234200,1.3287,1.3287,1.3287,1.3287
EURUSD,20041214,234300,1.3287,1.3287,1.3287,1.3287
EURUSD,20041214,234400,1.3287,1.3287,1.3287,1.3287
EURUSD,20041214,234500,1.3287,1.3290,1.3287,1.3290
EURUSD,20041214,234600,1.3289,1.3289,1.3289,1.3289
EURUSD,20041214,234700,1.3289,1.3289,1.3289,1.3289
EURUSD,20041214,234800,1.3289,1.3290,1.3289,1.3290
EURUSD,20041214,234900,1.3290,1.3290,1.3290,1.3290
EURUSD,20041214,235000,1.3290,1.3290,1.3290,1.3290
EURUSD,20041214,235100,1.3290,1.3290,1.3290,1.3290
EURUSD,20041214,235200,1.3290,1.3290,1.3290,1.3290
EURUSD,20041214,235300,1.3290,1.3290,1.3289,1.3290
EURUSD,20041214,235400,1.3289,1.3289,1.3288,1.3288
EURUSD,20041214,235500,1.3288,1.3288,1.3288,1.3288
EURUSD,20041214,235600,1.3288,1.3288,1.3288,1.3288
EURUSD,20041214,235700,1.3288,1.3288,1.3288,1.3288
EURUSD,20041214,235800,1.3288,1.3288,1.3288,1.3288
EURUSD,20041214,235900,1.3289,1.3289,1.3288,1.3288
EURUSD,20041215,000000,1.3289,1.3289,1.3288,1.3288
GBPUSD,20041214,000100,1.9243,1.9244,1.9243,1.9244
GBPUSD,20041214,000200,1.9245,1.9245,1.9245,1.9245
GBPUSD,20041214,000300,1.9245,1.9246,1.9245,1.9246
GBPUSD,20041214,000400,1.9246,1.9246,1.9246,1.9246
GBPUSD,20041214,000500,1.9246,1.9246,1.9246,1.9246
GBPUSD,20041214,000600,1.9246,1.9246,1.9244,1.9244
GBPUSD,20041214,000700,1.9244,1.9245,1.9244,1.9245
GBPUSD,20041214,000800,1.9244,1.9245,1.9244,1.9244
GBPUSD,20041214,000900,1.9244,1.9244,1.9244,1.9244
GBPUSD,20041214,001000,1.9244,1.9244,1.9244,1.9244
GBPUSD,20041214,001100,1.9244,1.9245,1.9244,1.9245
GBPUSD,20041214,001200,1.9244,1.9244,1.9244,1.9244
GBPUSD,20041214,001300,1.9244,1.9244,1.9244,1.9244
GBPUSD,20041214,001400,1.9244,1.9244,1.9244,1.9244
GBPUSD,20041214,001500,1.9244,1.9244,1.9244,1.9244
GBPUSD,20041214,001600,1.9244,1.9244,1.9244,1.9244
GBPUSD,20041214,001700,1.9244,1.9245,1.9244,1.9245
GBPUSD,20041214,001800,1.9244,1.9244,1.9244,1.9244
GBPUSD,20041214,001900,1.9245,1.9246,1.9245,1.9246
GBPUSD,20041214,002000,1.9245,1.9245,1.9245,1.9245
GBPUSD,20041214,002100,1.9245,1.9245,1.9245,1.9245
GBPUSD,20041214,002200,1.9245,1.9245,1.9244,1.9245
GBPUSD,20041214,002300,1.9244,1.9244,1.9244,1.9244
GBPUSD,20041214,002400,1.9245,1.9245,1.9245,1.9245
GBPUSD,20041214,002500,1.9245,1.9245,1.9245,1.9245
GBPUSD,20041214,002600,1.9245,1.9245,1.9245,1.9245
GBPUSD,20041214,002700,1.9245,1.9245,1.9245,1.9245
GBPUSD,20041214,002800,1.9245,1.9245,1.9245,1.9245
GBPUSD,20041214,002900,1.9244,1.9244,1.9244,1.9244
GBPUSD,20041214,003000,1.9244,1.9244,1.9243,1.9244
GBPUSD,20041214,003100,1.9244,1.9244,1.9244,1.9244
GBPUSD,20041214,003200,1.9244,1.9244,1.9244,1.9244
GBPUSD,20041214,003300,1.9243,1.9243,1.9243,1.9243
GBPUSD,20041214,003400,1.9243,1.9243,1.9243,1.9243
GBPUSD,20041214,003500,1.9244,1.9244,1.9244,1.9244
GBPUSD,20041214,003600,1.9244,1.9244,1.9244,1.9244
GBPUSD,20041214,003700,1.9244,1.9244,1.9244,1.9244
GBPUSD,20041214,003800,1.9244,1.9244,1.9244,1.9244
GBPUSD,20041214,003900,1.9244,1.9244,1.9241,1.9241
GBPUSD,20041214,004000,1.9240,1.9242,1.9240,1.9240
GBPUSD,20041214,004100,1.9240,1.9240,1.9240,1.9240
GBPUSD,20041214,004200,1.9240,1.9240,1.9240,1.9240
GBPUSD,20041214,004300,1.9240,1.9240,1.9238,1.9238
GBPUSD,20041214,004400,1.9237,1.9237,1.9237,1.9237
GBPUSD,20041214,004500,1.9237,1.9237,1.9237,1.9237
GBPUSD,20041214,004600,1.9237,1.9237,1.9237,1.9237
GBPUSD,20041214,004700,1.9236,1.9236,1.9236,1.9236
GBPUSD,20041214,004800,1.9236,1.9236,1.9233,1.9234
GBPUSD,20041214,004900,1.9233,1.9233,1.9233,1.9233
GBPUSD,20041214,005000,1.9233,1.9233,1.9233,1.9233
GBPUSD,20041214,005100,1.9233,1.9234,1.9233,1.9234
GBPUSD,20041214,005200,1.9233,1.9234,1.9233,1.9234
GBPUSD,20041214,005300,1.9234,1.9234,1.9234,1.9234
GBPUSD,20041214,005400,1.9233,1.9233,1.9233,1.9233
GBPUSD,20041214,005500,1.9233,1.9234,1.9233,1.9234
GBPUSD,20041214,005600,1.9236,1.9236,1.9236,1.9236
GBPUSD,20041214,005700,1.9236,1.9236,1.9235,1.9235
GBPUSD,20041214,005800,1.9234,1.9235,1.9234,1.9235
GBPUSD,20041214,005900,1.9236,1.9239,1.9236,1.9238
GBPUSD,20041214,010000,1.9237,1.9237,1.9235,1.9235
GBPUSD,20041214,010100,1.9234,1.9234,1.9234,1.9234
GBPUSD,20041214,010200,1.9234,1.9234,1.9234,1.9234
GBPUSD,20041214,010300,1.9235,1.9237,1.9235,1.9237
GBPUSD,20041214,010400,1.9238,1.9238,1.9237,1.9237
GBPUSD,20041214,010500,1.9236,1.9236,1.9236,1.9236
GBPUSD,20041214,010600,1.9236,1.9238,1.9236,1.9238
GBPUSD,20041214,010700,1.9237,1.9237,1.9233,1.9233
GBPUSD,20041214,010800,1.9232,1.9232,1.9231,1.9231
GBPUSD,20041214,010900,1.9230,1.9230,1.9227,1.9227
GBPUSD,20041214,011000,1.9227,1.9227,1.9227,1.9227
GBPUSD,20041214,011100,1.9226,1.9226,1.9226,1.9226
GBPUSD,20041214,011200,1.9226,1.9226,1.9226,1.9226
GBPUSD,20041214,011300,1.9226,1.9226,1.9226,1.9226
GBPUSD,20041214,011400,1.9225,1.9225,1.9222,1.9222
GBPUSD,20041214,011500,1.9223,1.9223,1.9222,1.9222
GBPUSD,20041214,011600,1.9222,1.9222,1.9222,1.9222
GBPUSD,20041214,011700,1.9222,1.9222,1.9222,1.9222
GBPUSD,20041214,011800,1.9222,1.9222,1.9220,1.9220
GBPUSD,20041214,011900,1.9221,1.9226,1.9221,1.9226
GBPUSD,20041214,012000,1.9227,1.9227,1.9227,1.9227
GBPUSD,20041214,012100,1.9228,1.9228,1.9228,1.9228
GBPUSD,20041214,012200,1.9228,1.9228,1.9227,1.9227
GBPUSD,20041214,012300,1.9226,1.9228,1.9226,1.9227
GBPUSD,20041214,012400,1.9226,1.9227,1.9226,1.9226
GBPUSD,20041214,012500,1.9226,1.9226,1.9226,1.9226
GBPUSD,20041214,012600,1.9226,1.9226,1.9225,1.9225
GBPUSD,20041214,012700,1.9225,1.9225,1.9224,1.9224
GBPUSD,20041214,012800,1.9223,1.9224,1.9223,1.9223
GBPUSD,20041214,012900,1.9222,1.9222,1.9218,1.9218
GBPUSD,20041214,013000,1.9217,1.9219,1.9217,1.9219
GBPUSD,20041214,013100,1.9218,1.9219,1.9218,1.9219
GBPUSD,20041214,013200,1.9219,1.9220,1.9219,1.9220
GBPUSD,20041214,013300,1.9219,1.9220,1.9219,1.9219
GBPUSD,20041214,013400,1.9219,1.9219,1.9219,1.9219
GBPUSD,20041214,013500,1.9218,1.9218,1.9218,1.9218
GBPUSD,20041214,013600,1.9218,1.9218,1.9218,1.9218
GBPUSD,20041214,013700,1.9217,1.9217,1.9215,1.9216
GBPUSD,20041214,013800,1.9215,1.9215,1.9215,1.9215
GBPUSD,20041214,013900,1.9214,1.9215,1.9214,1.9215
GBPUSD,20041214,014000,1.9214,1.9215,1.9214,1.9215
GBPUSD,20041214,014100,1.9216,1.9217,1.9216,1.9216
GBPUSD,20041214,014200,1.9215,1.9216,1.9215,1.9216
GBPUSD,20041214,014300,1.9217,1.9217,1.9217,1.9217
GBPUSD,20041214,014400,1.9217,1.9217,1.9217,1.9217
GBPUSD,20041214,014500,1.9218,1.9223,1.9218,1.9221
GBPUSD,20041214,014600,1.9220,1.9221,1.9220,1.9220
GBPUSD,20041214,014700,1.9219,1.9220,1.9219,1.9220
GBPUSD,20041214,014800,1.9221,1.9223,1.9221,1.9223
GBPUSD,20041214,014900,1.9224,1.9224,1.9223,1.9223
GBPUSD,20041214,015000,1.9224,1.9224,1.9224,1.9224
GBPUSD,20041214,015100,1.9225,1.9226,1.9225,1.9226
GBPUSD,20041214,015200,1.9225,1.9225,1.9224,1.9225
GBPUSD,20041214,015300,1.9226,1.9226,1.9224,1.9226
GBPUSD,20041214,015400,1.9225,1.9227,1.9225,1.9226
GBPUSD,20041214,015500,1.9227,1.9235,1.9227,1.9235
GBPUSD,20041214,015600,1.9238,1.9238,1.9229,1.9230
GBPUSD,20041214,015700,1.9230,1.9230,1.9230,1.9230
GBPUSD,20041214,015800,1.9229,1.9229,1.9226,1.9227
GBPUSD,20041214,015900,1.9226,1.9226,1.9226,1.9226
GBPUSD,20041214,020000,1.9227,1.9228,1.9227,1.9227
GBPUSD,20041214,020100,1.9227,1.9227,1.9227,1.9227
GBPUSD,20041214,020200,1.9226,1.9227,1.9226,1.9227
GBPUSD,20041214,020300,1.9227,1.9229,1.9227,1.9229
GBPUSD,20041214,020400,1.9228,1.9229,1.9228,1.9229
GBPUSD,20041214,020500,1.9229,1.9229,1.9229,1.9229
GBPUSD,20041214,020600,1.9229,1.9229,1.9228,1.9228
GBPUSD,20041214,020700,1.9227,1.9231,1.9226,1.9231
GBPUSD,20041214,020800,1.9232,1.9233,1.9232,1.9233
GBPUSD,20041214,020900,1.9234,1.9236,1.9234,1.9236
GBPUSD,20041214,021000,1.9235,1.9236,1.9235,1.9235
GBPUSD,20041214,021100,1.9235,1.9235,1.9235,1.9235
GBPUSD,20041214,021200,1.9234,1.9234,1.9234,1.9234
GBPUSD,20041214,021300,1.9234,1.9234,1.9234,1.9234
GBPUSD,20041214,021400,1.9234,1.9234,1.9232,1.9232
GBPUSD,20041214,021500,1.9232,1.9232,1.9230,1.9230
GBPUSD,20041214,021600,1.9229,1.9229,1.9228,1.9228
GBPUSD,20041214,021700,1.9228,1.9228,1.9228,1.9228
GBPUSD,20041214,021800,1.9228,1.9230,1.9227,1.9230
GBPUSD,20041214,021900,1.9230,1.9231,1.9230,1.9231
GBPUSD,20041214,022000,1.9231,1.9231,1.9231,1.9231
GBPUSD,20041214,022100,1.9232,1.9233,1.9232,1.9233
GBPUSD,20041214,022200,1.9233,1.9233,1.9233,1.9233
GBPUSD,20041214,022300,1.9233,1.9233,1.9231,1.9231
GBPUSD,20041214,022400,1.9231,1.9231,1.9231,1.9231
GBPUSD,20041214,022500,1.9231,1.9231,1.9231,1.9231
GBPUSD,20041214,022600,1.9230,1.9230,1.9230,1.9230
GBPUSD,20041214,022700,1.9230,1.9230,1.9229,1.9230
GBPUSD,20041214,022800,1.9229,1.9229,1.9229,1.9229
GBPUSD,20041214,022900,1.9229,1.9230,1.9229,1.9229
GBPUSD,20041214,023000,1.9228,1.9228,1.9226,1.9227
GBPUSD,20041214,023100,1.9226,1.9226,1.9225,1.9226
GBPUSD,20041214,023200,1.9227,1.9227,1.9227,1.9227
GBPUSD,20041214,023300,1.9227,1.9227,1.9227,1.9227
GBPUSD,20041214,023400,1.9227,1.9227,1.9226,1.9226
GBPUSD,20041214,023500,1.9226,1.9226,1.9226,1.9226
GBPUSD,20041214,023600,1.9226,1.9226,1.9226,1.9226
GBPUSD,20041214,023700,1.9226,1.9226,1.9226,1.9226
GBPUSD,20041214,023800,1.9226,1.9226,1.9226,1.9226
GBPUSD,20041214,023900,1.9226,1.9226,1.9226,1.9226
GBPUSD,20041214,024000,1.9226,1.9226,1.9226,1.9226
GBPUSD,20041214,024100,1.9225,1.9226,1.9224,1.9224
GBPUSD,20041214,024200,1.9224,1.9225,1.9224,1.9224
GBPUSD,20041214,024300,1.9224,1.9224,1.9224,1.9224
GBPUSD,20041214,024400,1.9224,1.9224,1.9224,1.9224
GBPUSD,20041214,024500,1.9224,1.9224,1.9224,1.9224
GBPUSD,20041214,024600,1.9224,1.9224,1.9224,1.9224
GBPUSD,20041214,024700,1.9224,1.9224,1.9224,1.9224
GBPUSD,20041214,024800,1.9224,1.9224,1.9224,1.9224
GBPUSD,20041214,024900,1.9224,1.9224,1.9224,1.9224
GBPUSD,20041214,025000,1.9224,1.9224,1.9224,1.9224
GBPUSD,20041214,025100,1.9224,1.9224,1.9224,1.9224
GBPUSD,20041214,025200,1.9225,1.9226,1.9225,1.9225
GBPUSD,20041214,025300,1.9225,1.9225,1.9225,1.9225
GBPUSD,20041214,025400,1.9226,1.9227,1.9226,1.9227
GBPUSD,20041214,025500,1.9226,1.9227,1.9226,1.9227
GBPUSD,20041214,025600,1.9227,1.9230,1.9227,1.9230
GBPUSD,20041214,025700,1.9229,1.9229,1.9227,1.9227
GBPUSD,20041214,025800,1.9226,1.9226,1.9226,1.9226
GBPUSD,20041214,025900,1.9226,1.9226,1.9226,1.9226
GBPUSD,20041214,030000,1.9226,1.9226,1.9225,1.9225
GBPUSD,20041214,030100,1.9225,1.9226,1.9225,1.9226
GBPUSD,20041214,030200,1.9225,1.9225,1.9222,1.9222
GBPUSD,20041214,030300,1.9220,1.9220,1.9219,1.9219
GBPUSD,20041214,030400,1.9220,1.9220,1.9219,1.9219
GBPUSD,20041214,030500,1.9220,1.9222,1.9220,1.9222
GBPUSD,20041214,030600,1.9221,1.9221,1.9219,1.9219
GBPUSD,20041214,030700,1.9219,1.9219,1.9219,1.9219
GBPUSD,20041214,030800,1.9219,1.9219,1.9217,1.9218
GBPUSD,20041214,030900,1.9219,1.9220,1.9218,1.9220
GBPUSD,20041214,031000,1.9219,1.9219,1.9219,1.9219
GBPUSD,20041214,031100,1.9218,1.9218,1.9217,1.9217
GBPUSD,20041214,031200,1.9217,1.9217,1.9217,1.9217
GBPUSD,20041214,031300,1.9217,1.9218,1.9217,1.9218
GBPUSD,20041214,031400,1.9217,1.9219,1.9217,1.9219
GBPUSD,20041214,031500,1.9219,1.9220,1.9219,1.9220
GBPUSD,20041214,031600,1.9219,1.9219,1.9218,1.9218
GBPUSD,20041214,031700,1.9217,1.9217,1.9216,1.9217
GBPUSD,20041214,031800,1.9216,1.9217,1.9216,1.9217
GBPUSD,20041214,031900,1.9217,1.9217,1.9212,1.9212
GBPUSD,20041214,032000,1.9211,1.9212,1.9210,1.9212
GBPUSD,20041214,032100,1.9211,1.9211,1.9208,1.9208
GBPUSD,20041214,032200,1.9207,1.9208,1.9206,1.9208
GBPUSD,20041214,032300,1.9207,1.9207,1.9205,1.9207
GBPUSD,20041214,032400,1.9206,1.9207,1.9206,1.9207
GBPUSD,20041214,032500,1.9206,1.9207,1.9206,1.9207
GBPUSD,20041214,032600,1.9206,1.9207,1.9203,1.9203
GBPUSD,20041214,032700,1.9204,1.9204,1.9203,1.9203
GBPUSD,20041214,032800,1.9202,1.9203,1.9202,1.9203
GBPUSD,20041214,032900,1.9202,1.9202,1.9202,1.9202
GBPUSD,20041214,033000,1.9202,1.9202,1.9201,1.9202
GBPUSD,20041214,033100,1.9201,1.9202,1.9201,1.9201
GBPUSD,20041214,033200,1.9200,1.9200,1.9195,1.9199
GBPUSD,20041214,033300,1.9200,1.9201,1.9200,1.9201
GBPUSD,20041214,033400,1.9200,1.9200,1.9198,1.9199
GBPUSD,20041214,033500,1.9198,1.9199,1.9198,1.9199
GBPUSD,20041214,033600,1.9198,1.9199,1.9198,1.9199
GBPUSD,20041214,033700,1.9199,1.9199,1.9199,1.9199
GBPUSD,20041214,033800,1.9200,1.9201,1.9200,1.9201
GBPUSD,20041214,033900,1.9201,1.9201,1.9201,1.9201
GBPUSD,20041214,034000,1.9200,1.9200,1.9200,1.9200
GBPUSD,20041214,034100,1.9200,1.9200,1.9200,1.9200
GBPUSD,20041214,034200,1.9200,1.9200,1.9200,1.9200
GBPUSD,20041214,034300,1.9200,1.9200,1.9200,1.9200
GBPUSD,20041214,034400,1.9201,1.9201,1.9201,1.9201
GBPUSD,20041214,034500,1.9201,1.9201,1.9199,1.9199
GBPUSD,20041214,034600,1.9200,1.9200,1.9200,1.9200
GBPUSD,20041214,034700,1.9199,1.9199,1.9199,1.9199
GBPUSD,20041214,034800,1.9200,1.9200,1.9200,1.9200
GBPUSD,20041214,034900,1.9200,1.9200,1.9200,1.9200
GBPUSD,20041214,035000,1.9200,1.9200,1.9200,1.9200
GBPUSD,20041214,035100,1.9200,1.9200,1.9200,1.9200
GBPUSD,20041214,035200,1.9200,1.9200,1.9200,1.9200
GBPUSD,20041214,035300,1.9200,1.9200,1.9200,1.9200
GBPUSD,20041214,035400,1.9200,1.9200,1.9200,1.9200
GBPUSD,20041214,035500,1.9200,1.9200,1.9200,1.9200
GBPUSD,20041214,035600,1.9200,1.9200,1.9200,1.9200
GBPUSD,20041214,035700,1.9199,1.9199,1.9198,1.9199
GBPUSD,20041214,035800,1.9200,1.9201,1.9200,1.9201
GBPUSD,20041214,035900,1.9202,1.9202,1.9202,1.9202
GBPUSD,20041214,040000,1.9202,1.9203,1.9202,1.9203
GBPUSD,20041214,040100,1.9204,1.9205,1.9204,1.9205
GBPUSD,20041214,040200,1.9204,1.9205,1.9204,1.9204
GBPUSD,20041214,040300,1.9204,1.9204,1.9204,1.9204
GBPUSD,20041214,040400,1.9205,1.9205,1.9205,1.9205
GBPUSD,20041214,040500,1.9205,1.9208,1.9205,1.9208
GBPUSD,20041214,040600,1.9209,1.9209,1.9209,1.9209
GBPUSD,20041214,040700,1.9209,1.9209,1.9209,1.9209
GBPUSD,20041214,040800,1.9209,1.9209,1.9207,1.9207
GBPUSD,20041214,040900,1.9206,1.9206,1.9206,1.9206
GBPUSD,20041214,041000,1.9206,1.9206,1.9205,1.9205
GBPUSD,20041214,041100,1.9204,1.9204,1.9204,1.9204
GBPUSD,20041214,041200,1.9203,1.9203,1.9203,1.9203
GBPUSD,20041214,041300,1.9203,1.9203,1.9203,1.9203
GBPUSD,20041214,041400,1.9202,1.9202,1.9201,1.9201
GBPUSD,20041214,041500,1.9200,1.9200,1.9200,1.9200
GBPUSD,20041214,041600,1.9201,1.9201,1.9201,1.9201
GBPUSD,20041214,041700,1.9202,1.9203,1.9201,1.9203
GBPUSD,20041214,041800,1.9204,1.9207,1.9204,1.9207
GBPUSD,20041214,041900,1.9205,1.9205,1.9205,1.9205
GBPUSD,20041214,042000,1.9205,1.9207,1.9205,1.9206
GBPUSD,20041214,042100,1.9206,1.9207,1.9206,1.9207
GBPUSD,20041214,042200,1.9208,1.9209,1.9208,1.9208
GBPUSD,20041214,042300,1.9207,1.9208,1.9207,1.9207
GBPUSD,20041214,042400,1.9208,1.9208,1.9208,1.9208
GBPUSD,20041214,042500,1.9208,1.9208,1.9208,1.9208
GBPUSD,20041214,042600,1.9208,1.9208,1.9208,1.9208
GBPUSD,20041214,042700,1.9208,1.9208,1.9208,1.9208
GBPUSD,20041214,042800,1.9208,1.9208,1.9208,1.9208
GBPUSD,20041214,042900,1.9207,1.9207,1.9207,1.9207
GBPUSD,20041214,043000,1.9207,1.9208,1.9207,1.9207
GBPUSD,20041214,043100,1.9208,1.9208,1.9208,1.9208
GBPUSD,20041214,043200,1.9208,1.9208,1.9208,1.9208
GBPUSD,20041214,043300,1.9208,1.9208,1.9205,1.9205
GBPUSD,20041214,043400,1.9206,1.9206,1.9203,1.9204
GBPUSD,20041214,043500,1.9203,1.9203,1.9202,1.9203
GBPUSD,20041214,043600,1.9204,1.9204,1.9203,1.9203
GBPUSD,20041214,043700,1.9204,1.9204,1.9203,1.9203
GBPUSD,20041214,043800,1.9204,1.9204,1.9203,1.9203
GBPUSD,20041214,043900,1.9203,1.9203,1.9202,1.9202
GBPUSD,20041214,044000,1.9203,1.9203,1.9203,1.9203
GBPUSD,20041214,044100,1.9203,1.9205,1.9203,1.9203
GBPUSD,20041214,044200,1.9204,1.9209,1.9204,1.9206
GBPUSD,20041214,044300,1.9206,1.9206,1.9206,1.9206
GBPUSD,20041214,044400,1.9206,1.9206,1.9206,1.9206
GBPUSD,20041214,044500,1.9206,1.9206,1.9206,1.9206
GBPUSD,20041214,044600,1.9205,1.9205,1.9205,1.9205
GBPUSD,20041214,044700,1.9205,1.9205,1.9205,1.9205
GBPUSD,20041214,044800,1.9205,1.9205,1.9205,1.9205
GBPUSD,20041214,044900,1.9204,1.9205,1.9203,1.9205
GBPUSD,20041214,045000,1.9204,1.9205,1.9204,1.9205
GBPUSD,20041214,045100,1.9205,1.9206,1.9205,1.9206
GBPUSD,20041214,045200,1.9205,1.9206,1.9205,1.9205
GBPUSD,20041214,045300,1.9206,1.9206,1.9206,1.9206
GBPUSD,20041214,045400,1.9206,1.9206,1.9206,1.9206
GBPUSD,20041214,045500,1.9206,1.9206,1.9206,1.9206
GBPUSD,20041214,045600,1.9206,1.9207,1.9206,1.9207
GBPUSD,20041214,045700,1.9208,1.9208,1.9208,1.9208
GBPUSD,20041214,045800,1.9208,1.9208,1.9207,1.9207
GBPUSD,20041214,045900,1.9207,1.9207,1.9207,1.9207
GBPUSD,20041214,050000,1.9208,1.9208,1.9208,1.9208
GBPUSD,20041214,050100,1.9207,1.9208,1.9207,1.9207
GBPUSD,20041214,050200,1.9207,1.9207,1.9207,1.9207
GBPUSD,20041214,050300,1.9207,1.9207,1.9207,1.9207
GBPUSD,20041214,050400,1.9208,1.9208,1.9208,1.9208
GBPUSD,20041214,050500,1.9209,1.9209,1.9208,1.9208
GBPUSD,20041214,050600,1.9208,1.9208,1.9208,1.9208
GBPUSD,20041214,050700,1.9208,1.9208,1.9207,1.9207
GBPUSD,20041214,050800,1.9208,1.9208,1.9208,1.9208
GBPUSD,20041214,050900,1.9208,1.9208,1.9208,1.9208
GBPUSD,20041214,051000,1.9208,1.9208,1.9208,1.9208
GBPUSD,20041214,051100,1.9208,1.9208,1.9208,1.9208
GBPUSD,20041214,051200,1.9207,1.9207,1.9207,1.9207
GBPUSD,20041214,051300,1.9207,1.9207,1.9207,1.9207
GBPUSD,20041214,051400,1.9207,1.9208,1.9207,1.9208
GBPUSD,20041214,051500,1.9208,1.9208,1.9208,1.9208
GBPUSD,20041214,051600,1.9208,1.9208,1.9208,1.9208
GBPUSD,20041214,051700,1.9208,1.9208,1.9208,1.9208
GBPUSD,20041214,051800,1.9209,1.9209,1.9209,1.9209
GBPUSD,20041214,051900,1.9208,1.9209,1.9208,1.9208
GBPUSD,20041214,052000,1.9208,1.9208,1.9208,1.9208
GBPUSD,20041214,052100,1.9208,1.9208,1.9208,1.9208
GBPUSD,20041214,052200,1.9208,1.9208,1.9208,1.9208
GBPUSD,20041214,052300,1.9209,1.9209,1.9209,1.9209
GBPUSD,20041214,052400,1.9209,1.9209,1.9209,1.9209
GBPUSD,20041214,052500,1.9208,1.9208,1.9208,1.9208
GBPUSD,20041214,052600,1.9208,1.9209,1.9208,1.9208
GBPUSD,20041214,052700,1.9207,1.9207,1.9207,1.9207
GBPUSD,20041214,052800,1.9207,1.9207,1.9207,1.9207
GBPUSD,20041214,052900,1.9207,1.9207,1.9207,1.9207
GBPUSD,20041214,053000,1.9207,1.9207,1.9207,1.9207
GBPUSD,20041214,053100,1.9208,1.9208,1.9207,1.9207
GBPUSD,20041214,053200,1.9207,1.9207,1.9207,1.9207
GBPUSD,20041214,053300,1.9207,1.9207,1.9207,1.9207
GBPUSD,20041214,053400,1.9207,1.9207,1.9207,1.9207
GBPUSD,20041214,053500,1.9208,1.9208,1.9207,1.9207
GBPUSD,20041214,053600,1.9208,1.9208,1.9208,1.9208
GBPUSD,20041214,053700,1.9209,1.9209,1.9208,1.9208
GBPUSD,20041214,053800,1.9208,1.9209,1.9208,1.9209
GBPUSD,20041214,053900,1.9210,1.9210,1.9210,1.9210
GBPUSD,20041214,054000,1.9210,1.9210,1.9209,1.9209
GBPUSD,20041214,054100,1.9209,1.9209,1.9209,1.9209
GBPUSD,20041214,054200,1.9209,1.9209,1.9209,1.9209
GBPUSD,20041214,054300,1.9209,1.9209,1.9209,1.9209
GBPUSD,20041214,054400,1.9210,1.9210,1.9208,1.9208
GBPUSD,20041214,054500,1.9208,1.9208,1.9208,1.9208
GBPUSD,20041214,054600,1.9208,1.9208,1.9208,1.9208
GBPUSD,20041214,054700,1.9208,1.9208,1.9208,1.9208
GBPUSD,20041214,054800,1.9208,1.9208,1.9208,1.9208
GBPUSD,20041214,054900,1.9209,1.9209,1.9209,1.9209
GBPUSD,20041214,055000,1.9209,1.9209,1.9209,1.9209
GBPUSD,20041214,055100,1.9209,1.9209,1.9209,1.9209
GBPUSD,20041214,055200,1.9208,1.9208,1.9207,1.9207
GBPUSD,20041214,055300,1.9206,1.9206,1.9205,1.9206
GBPUSD,20041214,055400,1.9206,1.9206,1.9206,1.9206
GBPUSD,20041214,055500,1.9207,1.9207,1.9207,1.9207
GBPUSD,20041214,055600,1.9207,1.9208,1.9207,1.9208
GBPUSD,20041214,055700,1.9207,1.9207,1.9207,1.9207
GBPUSD,20041214,055800,1.9207,1.9208,1.9207,1.9207
GBPUSD,20041214,055900,1.9207,1.9207,1.9207,1.9207
GBPUSD,20041214,060000,1.9207,1.9207,1.9207,1.9207
GBPUSD,20041214,060100,1.9207,1.9207,1.9207,1.9207
GBPUSD,20041214,060200,1.9207,1.9207,1.9207,1.9207
GBPUSD,20041214,060300,1.9208,1.9209,1.9208,1.9209
GBPUSD,20041214,060400,1.9209,1.9209,1.9209,1.9209
GBPUSD,20041214,060500,1.9209,1.9209,1.9209,1.9209
GBPUSD,20041214,060600,1.9209,1.9209,1.9209,1.9209
GBPUSD,20041214,060700,1.9209,1.9209,1.9209,1.9209
GBPUSD,20041214,060800,1.9208,1.9208,1.9208,1.9208
GBPUSD,20041214,060900,1.9207,1.9207,1.9207,1.9207
GBPUSD,20041214,061000,1.9206,1.9206,1.9205,1.9206
GBPUSD,20041214,061100,1.9205,1.9205,1.9205,1.9205
GBPUSD,20041214,061200,1.9204,1.9204,1.9204,1.9204
GBPUSD,20041214,061300,1.9204,1.9204,1.9204,1.9204
GBPUSD,20041214,061400,1.9204,1.9204,1.9203,1.9203
GBPUSD,20041214,061500,1.9204,1.9204,1.9204,1.9204
GBPUSD,20041214,061600,1.9204,1.9204,1.9201,1.9201
GBPUSD,20041214,061700,1.9200,1.9202,1.9199,1.9202
GBPUSD,20041214,061800,1.9202,1.9202,1.9202,1.9202
GBPUSD,20041214,061900,1.9203,1.9203,1.9203,1.9203
GBPUSD,20041214,062000,1.9203,1.9205,1.9203,1.9205
GBPUSD,20041214,062100,1.9206,1.9206,1.9205,1.9205
GBPUSD,20041214,062200,1.9205,1.9205,1.9205,1.9205
GBPUSD,20041214,062300,1.9206,1.9206,1.9206,1.9206
GBPUSD,20041214,062400,1.9206,1.9206,1.9206,1.9206
GBPUSD,20041214,062500,1.9206,1.9206,1.9206,1.9206
GBPUSD,20041214,062600,1.9206,1.9206,1.9205,1.9205
GBPUSD,20041214,062700,1.9205,1.9205,1.9204,1.9204
GBPUSD,20041214,062800,1.9204,1.9204,1.9204,1.9204
GBPUSD,20041214,062900,1.9205,1.9205,1.9205,1.9205
GBPUSD,20041214,063000,1.9204,1.9204,1.9204,1.9204
GBPUSD,20041214,063100,1.9203,1.9203,1.9203,1.9203
GBPUSD,20041214,063200,1.9202,1.9202,1.9201,1.9201
GBPUSD,20041214,063300,1.9201,1.9201,1.9201,1.9201
GBPUSD,20041214,063400,1.9201,1.9201,1.9201,1.9201
GBPUSD,20041214,063500,1.9201,1.9201,1.9201,1.9201
GBPUSD,20041214,063600,1.9201,1.9203,1.9201,1.9203
GBPUSD,20041214,063700,1.9202,1.9203,1.9201,1.9201
GBPUSD,20041214,063800,1.9201,1.9201,1.9201,1.9201
GBPUSD,20041214,063900,1.9201,1.9201,1.9201,1.9201
GBPUSD,20041214,064000,1.9201,1.9201,1.9201,1.9201
GBPUSD,20041214,064100,1.9202,1.9202,1.9202,1.9202
GBPUSD,20041214,064200,1.9202,1.9203,1.9202,1.9202
GBPUSD,20041214,064300,1.9203,1.9203,1.9203,1.9203
GBPUSD,20041214,064400,1.9203,1.9203,1.9203,1.9203
GBPUSD,20041214,064500,1.9203,1.9204,1.9203,1.9204
GBPUSD,20041214,064600,1.9204,1.9204,1.9204,1.9204
GBPUSD,20041214,064700,1.9204,1.9204,1.9204,1.9204
GBPUSD,20041214,064800,1.9204,1.9204,1.9204,1.9204
GBPUSD,20041214,064900,1.9205,1.9205,1.9205,1.9205
GBPUSD,20041214,065000,1.9205,1.9205,1.9205,1.9205
GBPUSD,20041214,065100,1.9205,1.9207,1.9205,1.9206
GBPUSD,20041214,065200,1.9207,1.9207,1.9207,1.9207
GBPUSD,20041214,065300,1.9207,1.9207,1.9206,1.9206
GBPUSD,20041214,065400,1.9207,1.9207,1.9207,1.9207
GBPUSD,20041214,065500,1.9207,1.9208,1.9207,1.9208
GBPUSD,20041214,065600,1.9208,1.9208,1.9208,1.9208
GBPUSD,20041214,065700,1.9207,1.9207,1.9207,1.9207
GBPUSD,20041214,065800,1.9207,1.9207,1.9206,1.9206
GBPUSD,20041214,065900,1.9205,1.9205,1.9205,1.9205
GBPUSD,20041214,070000,1.9205,1.9205,1.9205,1.9205
GBPUSD,20041214,070100,1.9205,1.9205,1.9205,1.9205
GBPUSD,20041214,070200,1.9205,1.9205,1.9205,1.9205
GBPUSD,20041214,070300,1.9205,1.9205,1.9205,1.9205
GBPUSD,20041214,070400,1.9205,1.9207,1.9205,1.9207
GBPUSD,20041214,070500,1.9208,1.9208,1.9207,1.9207
GBPUSD,20041214,070600,1.9207,1.9208,1.9207,1.9208
GBPUSD,20041214,070700,1.9208,1.9208,1.9208,1.9208
GBPUSD,20041214,070800,1.9208,1.9208,1.9208,1.9208
GBPUSD,20041214,070900,1.9208,1.9208,1.9208,1.9208
GBPUSD,20041214,071000,1.9208,1.9209,1.9208,1.9209
GBPUSD,20041214,071100,1.9210,1.9210,1.9210,1.9210
GBPUSD,20041214,071200,1.9209,1.9210,1.9209,1.9209
GBPUSD,20041214,071300,1.9210,1.9210,1.9210,1.9210
GBPUSD,20041214,071400,1.9210,1.9210,1.9210,1.9210
GBPUSD,20041214,071500,1.9210,1.9210,1.9210,1.9210
GBPUSD,20041214,071600,1.9210,1.9210,1.9209,1.9209
GBPUSD,20041214,071700,1.9210,1.9210,1.9210,1.9210
GBPUSD,20041214,071800,1.9210,1.9213,1.9210,1.9213
GBPUSD,20041214,071900,1.9214,1.9216,1.9214,1.9216
GBPUSD,20041214,072000,1.9217,1.9217,1.9216,1.9216
GBPUSD,20041214,072100,1.9216,1.9216,1.9216,1.9216
GBPUSD,20041214,072200,1.9216,1.9216,1.9216,1.9216
GBPUSD,20041214,072300,1.9216,1.9216,1.9216,1.9216
GBPUSD,20041214,072400,1.9216,1.9216,1.9216,1.9216
GBPUSD,20041214,072500,1.9216,1.9219,1.9216,1.9219
GBPUSD,20041214,072600,1.9218,1.9219,1.9218,1.9219
GBPUSD,20041214,072700,1.9219,1.9219,1.9219,1.9219
GBPUSD,20041214,072800,1.9219,1.9219,1.9219,1.9219
GBPUSD,20041214,072900,1.9219,1.9219,1.9219,1.9219
GBPUSD,20041214,073000,1.9219,1.9219,1.9219,1.9219
GBPUSD,20041214,073100,1.9218,1.9218,1.9215,1.9215
GBPUSD,20041214,073200,1.9213,1.9214,1.9213,1.9214
GBPUSD,20041214,073300,1.9214,1.9214,1.9214,1.9214
GBPUSD,20041214,073400,1.9214,1.9217,1.9214,1.9215
GBPUSD,20041214,073500,1.9214,1.9214,1.9212,1.9212
GBPUSD,20041214,073600,1.9213,1.9214,1.9212,1.9214
GBPUSD,20041214,073700,1.9215,1.9216,1.9215,1.9216
GBPUSD,20041214,073800,1.9216,1.9216,1.9216,1.9216
GBPUSD,20041214,073900,1.9216,1.9216,1.9216,1.9216
GBPUSD,20041214,074000,1.9216,1.9216,1.9216,1.9216
GBPUSD,20041214,074100,1.9216,1.9217,1.9216,1.9217
GBPUSD,20041214,074200,1.9217,1.9217,1.9217,1.9217
GBPUSD,20041214,074300,1.9217,1.9217,1.9217,1.9217
GBPUSD,20041214,074400,1.9217,1.9217,1.9217,1.9217
GBPUSD,20041214,074500,1.9218,1.9219,1.9218,1.9219
GBPUSD,20041214,074600,1.9219,1.9219,1.9219,1.9219
GBPUSD,20041214,074700,1.9219,1.9219,1.9219,1.9219
GBPUSD,20041214,074800,1.9218,1.9218,1.9218,1.9218
GBPUSD,20041214,074900,1.9218,1.9218,1.9216,1.9216
GBPUSD,20041214,075000,1.9216,1.9216,1.9216,1.9216
GBPUSD,20041214,075100,1.9216,1.9216,1.9216,1.9216
GBPUSD,20041214,075200,1.9216,1.9216,1.9216,1.9216
GBPUSD,20041214,075300,1.9217,1.9222,1.9217,1.9222
GBPUSD,20041214,075400,1.9223,1.9230,1.9223,1.9230
GBPUSD,20041214,075500,1.9231,1.9233,1.9231,1.9233
GBPUSD,20041214,075600,1.9232,1.9233,1.9232,1.9233
GBPUSD,20041214,075700,1.9234,1.9237,1.9233,1.9237
GBPUSD,20041214,075800,1.9238,1.9238,1.9237,1.9238
GBPUSD,20041214,075900,1.9239,1.9239,1.9235,1.9235
GBPUSD,20041214,080000,1.9236,1.9236,1.9233,1.9233
GBPUSD,20041214,080100,1.9232,1.9232,1.9231,1.9232
GBPUSD,20041214,080200,1.9231,1.9231,1.9229,1.9229
GBPUSD,20041214,080300,1.9230,1.9230,1.9226,1.9226
GBPUSD,20041214,080400,1.9226,1.9226,1.9226,1.9226
GBPUSD,20041214,080500,1.9225,1.9225,1.9223,1.9223
GBPUSD,20041214,080600,1.9224,1.9224,1.9222,1.9222
GBPUSD,20041214,080700,1.9221,1.9221,1.9217,1.9217
GBPUSD,20041214,080800,1.9216,1.9216,1.9210,1.9210
GBPUSD,20041214,080900,1.9212,1.9212,1.9212,1.9212
GBPUSD,20041214,081000,1.9212,1.9212,1.9211,1.9212
GBPUSD,20041214,081100,1.9212,1.9212,1.9208,1.9208
GBPUSD,20041214,081200,1.9209,1.9212,1.9209,1.9212
GBPUSD,20041214,081300,1.9213,1.9213,1.9210,1.9211
GBPUSD,20041214,081400,1.9212,1.9214,1.9212,1.9214
GBPUSD,20041214,081500,1.9215,1.9215,1.9215,1.9215
GBPUSD,20041214,081600,1.9215,1.9218,1.9215,1.9218
GBPUSD,20041214,081700,1.9219,1.9224,1.9219,1.9224
GBPUSD,20041214,081800,1.9225,1.9226,1.9225,1.9226
GBPUSD,20041214,081900,1.9226,1.9232,1.9226,1.9232
GBPUSD,20041214,082000,1.9233,1.9233,1.9232,1.9233
GBPUSD,20041214,082100,1.9232,1.9232,1.9231,1.9231
GBPUSD,20041214,082200,1.9230,1.9230,1.9229,1.9229
GBPUSD,20041214,082300,1.9228,1.9229,1.9227,1.9227
GBPUSD,20041214,082400,1.9226,1.9227,1.9225,1.9227
GBPUSD,20041214,082500,1.9226,1.9226,1.9226,1.9226
GBPUSD,20041214,082600,1.9226,1.9226,1.9226,1.9226
GBPUSD,20041214,082700,1.9226,1.9226,1.9224,1.9224
GBPUSD,20041214,082800,1.9224,1.9224,1.9224,1.9224
GBPUSD,20041214,082900,1.9224,1.9224,1.9224,1.9224
GBPUSD,20041214,083000,1.9223,1.9223,1.9222,1.9223
GBPUSD,20041214,083100,1.9223,1.9224,1.9223,1.9224
GBPUSD,20041214,083200,1.9225,1.9227,1.9224,1.9227
GBPUSD,20041214,083300,1.9226,1.9226,1.9226,1.9226
GBPUSD,20041214,083400,1.9227,1.9227,1.9227,1.9227
GBPUSD,20041214,083500,1.9226,1.9226,1.9222,1.9223
GBPUSD,20041214,083600,1.9224,1.9224,1.9224,1.9224
GBPUSD,20041214,083700,1.9225,1.9226,1.9225,1.9226
GBPUSD,20041214,083800,1.9225,1.9226,1.9224,1.9226
GBPUSD,20041214,083900,1.9227,1.9227,1.9225,1.9226
GBPUSD,20041214,084000,1.9226,1.9226,1.9226,1.9226
GBPUSD,20041214,084100,1.9226,1.9226,1.9224,1.9224
GBPUSD,20041214,084200,1.9225,1.9225,1.9225,1.9225
GBPUSD,20041214,084300,1.9226,1.9228,1.9226,1.9227
GBPUSD,20041214,084400,1.9228,1.9229,1.9227,1.9228
GBPUSD,20041214,084500,1.9229,1.9231,1.9229,1.9230
GBPUSD,20041214,084600,1.9229,1.9229,1.9228,1.9228
GBPUSD,20041214,084700,1.9227,1.9227,1.9227,1.9227
GBPUSD,20041214,084800,1.9226,1.9226,1.9225,1.9226
GBPUSD,20041214,084900,1.9225,1.9226,1.9225,1.9226
GBPUSD,20041214,085000,1.9226,1.9229,1.9226,1.9229
GBPUSD,20041214,085100,1.9230,1.9230,1.9230,1.9230
GBPUSD,20041214,085200,1.9230,1.9230,1.9229,1.9229
GBPUSD,20041214,085300,1.9228,1.9233,1.9228,1.9233
GBPUSD,20041214,085400,1.9234,1.9239,1.9234,1.9239
GBPUSD,20041214,085500,1.9238,1.9240,1.9238,1.9240
GBPUSD,20041214,085600,1.9239,1.9240,1.9237,1.9239
GBPUSD,20041214,085700,1.9240,1.9243,1.9239,1.9243
GBPUSD,20041214,085800,1.9244,1.9245,1.9244,1.9245
GBPUSD,20041214,085900,1.9244,1.9244,1.9239,1.9240
GBPUSD,20041214,090000,1.9239,1.9240,1.9238,1.9240
GBPUSD,20041214,090100,1.9241,1.9245,1.9241,1.9243
GBPUSD,20041214,090200,1.9242,1.9243,1.9241,1.9243
GBPUSD,20041214,090300,1.9244,1.9247,1.9244,1.9245
GBPUSD,20041214,090400,1.9244,1.9244,1.9242,1.9243
GBPUSD,20041214,090500,1.9242,1.9244,1.9242,1.9244
GBPUSD,20041214,090600,1.9245,1.9246,1.9245,1.9245
GBPUSD,20041214,090700,1.9244,1.9245,1.9243,1.9243
GBPUSD,20041214,090800,1.9242,1.9242,1.9242,1.9242
GBPUSD,20041214,090900,1.9242,1.9243,1.9242,1.9243
GBPUSD,20041214,091000,1.9244,1.9244,1.9244,1.9244
GBPUSD,20041214,091100,1.9244,1.9244,1.9240,1.9240
GBPUSD,20041214,091200,1.9239,1.9239,1.9237,1.9237
GBPUSD,20041214,091300,1.9236,1.9238,1.9236,1.9238
GBPUSD,20041214,091400,1.9239,1.9239,1.9238,1.9238
GBPUSD,20041214,091500,1.9237,1.9237,1.9235,1.9235
GBPUSD,20041214,091600,1.9234,1.9234,1.9233,1.9234
GBPUSD,20041214,091700,1.9235,1.9236,1.9234,1.9236
GBPUSD,20041214,091800,1.9237,1.9237,1.9234,1.9235
GBPUSD,20041214,091900,1.9234,1.9236,1.9234,1.9236
GBPUSD,20041214,092000,1.9236,1.9237,1.9236,1.9237
GBPUSD,20041214,092100,1.9238,1.9238,1.9238,1.9238
GBPUSD,20041214,092200,1.9238,1.9238,1.9236,1.9236
GBPUSD,20041214,092300,1.9235,1.9235,1.9234,1.9234
GBPUSD,20041214,092400,1.9234,1.9234,1.9234,1.9234
GBPUSD,20041214,092500,1.9234,1.9234,1.9233,1.9234
GBPUSD,20041214,092600,1.9234,1.9234,1.9233,1.9233
GBPUSD,20041214,092700,1.9232,1.9232,1.9231,1.9231
GBPUSD,20041214,092800,1.9231,1.9231,1.9231,1.9231
GBPUSD,20041214,092900,1.9230,1.9230,1.9228,1.9228
GBPUSD,20041214,093000,1.9229,1.9230,1.9229,1.9229
GBPUSD,20041214,093100,1.9228,1.9228,1.9227,1.9227
GBPUSD,20041214,093200,1.9226,1.9227,1.9226,1.9227
GBPUSD,20041214,093300,1.9228,1.9228,1.9227,1.9228
GBPUSD,20041214,093400,1.9229,1.9231,1.9229,1.9230
GBPUSD,20041214,093500,1.9229,1.9229,1.9226,1.9226
GBPUSD,20041214,093600,1.9225,1.9225,1.9219,1.9221
GBPUSD,20041214,093700,1.9220,1.9220,1.9218,1.9218
GBPUSD,20041214,093800,1.9217,1.9217,1.9205,1.9206
GBPUSD,20041214,093900,1.9205,1.9208,1.9204,1.9208
GBPUSD,20041214,094000,1.9209,1.9211,1.9209,1.9210
GBPUSD,20041214,094100,1.9209,1.9209,1.9207,1.9207
GBPUSD,20041214,094200,1.9208,1.9211,1.9208,1.9211
GBPUSD,20041214,094300,1.9212,1.9216,1.9212,1.9216
GBPUSD,20041214,094400,1.9215,1.9219,1.9215,1.9219
GBPUSD,20041214,094500,1.9218,1.9218,1.9216,1.9216
GBPUSD,20041214,094600,1.9217,1.9218,1.9216,1.9216
GBPUSD,20041214,094700,1.9215,1.9215,1.9211,1.9211
GBPUSD,20041214,094800,1.9210,1.9212,1.9210,1.9210
GBPUSD,20041214,094900,1.9211,1.9211,1.9211,1.9211
GBPUSD,20041214,095000,1.9212,1.9215,1.9211,1.9215
GBPUSD,20041214,095100,1.9216,1.9216,1.9215,1.9216
GBPUSD,20041214,095200,1.9217,1.9217,1.9215,1.9215
GBPUSD,20041214,095300,1.9214,1.9214,1.9214,1.9214
GBPUSD,20041214,095400,1.9214,1.9219,1.9214,1.9219
GBPUSD,20041214,095500,1.9220,1.9220,1.9219,1.9219
GBPUSD,20041214,095600,1.9218,1.9220,1.9218,1.9220
GBPUSD,20041214,095700,1.9221,1.9224,1.9221,1.9224
GBPUSD,20041214,095800,1.9225,1.9227,1.9225,1.9227
GBPUSD,20041214,095900,1.9228,1.9229,1.9227,1.9229
GBPUSD,20041214,100000,1.9228,1.9230,1.9228,1.9230
GBPUSD,20041214,100100,1.9231,1.9231,1.9230,1.9230
GBPUSD,20041214,100200,1.9229,1.9229,1.9227,1.9227
GBPUSD,20041214,100300,1.9226,1.9226,1.9225,1.9225
GBPUSD,20041214,100400,1.9224,1.9226,1.9224,1.9226
GBPUSD,20041214,100500,1.9227,1.9229,1.9227,1.9229
GBPUSD,20041214,100600,1.9228,1.9228,1.9226,1.9227
GBPUSD,20041214,100700,1.9226,1.9227,1.9226,1.9226
GBPUSD,20041214,100800,1.9226,1.9230,1.9226,1.9229
GBPUSD,20041214,100900,1.9228,1.9231,1.9228,1.9230
GBPUSD,20041214,101000,1.9231,1.9231,1.9230,1.9231
GBPUSD,20041214,101100,1.9230,1.9231,1.9230,1.9231
GBPUSD,20041214,101200,1.9230,1.9231,1.9230,1.9231
GBPUSD,20041214,101300,1.9230,1.9232,1.9230,1.9232
GBPUSD,20041214,101400,1.9231,1.9232,1.9231,1.9232
GBPUSD,20041214,101500,1.9231,1.9231,1.9231,1.9231
GBPUSD,20041214,101600,1.9232,1.9233,1.9232,1.9233
GBPUSD,20041214,101700,1.9234,1.9243,1.9234,1.9243
GBPUSD,20041214,101800,1.9242,1.9242,1.9237,1.9237
GBPUSD,20041214,101900,1.9236,1.9237,1.9234,1.9237
GBPUSD,20041214,102000,1.9238,1.9240,1.9237,1.9237
GBPUSD,20041214,102100,1.9236,1.9236,1.9234,1.9234
GBPUSD,20041214,102200,1.9234,1.9236,1.9234,1.9236
GBPUSD,20041214,102300,1.9235,1.9235,1.9234,1.9234
GBPUSD,20041214,102400,1.9235,1.9235,1.9235,1.9235
GBPUSD,20041214,102500,1.9235,1.9235,1.9233,1.9233
GBPUSD,20041214,102600,1.9232,1.9232,1.9231,1.9232
GBPUSD,20041214,102700,1.9231,1.9233,1.9231,1.9233
GBPUSD,20041214,102800,1.9232,1.9233,1.9232,1.9232
GBPUSD,20041214,102900,1.9231,1.9233,1.9231,1.9232
GBPUSD,20041214,103000,1.9233,1.9235,1.9233,1.9235
GBPUSD,20041214,103100,1.9234,1.9250,1.9234,1.9243
GBPUSD,20041214,103200,1.9244,1.9253,1.9244,1.9253
GBPUSD,20041214,103300,1.9254,1.9255,1.9254,1.9254
GBPUSD,20041214,103400,1.9253,1.9257,1.9253,1.9257
GBPUSD,20041214,103500,1.9258,1.9263,1.9258,1.9262
GBPUSD,20041214,103600,1.9261,1.9261,1.9258,1.9258
GBPUSD,20041214,103700,1.9258,1.9259,1.9258,1.9259
GBPUSD,20041214,103800,1.9258,1.9258,1.9254,1.9254
GBPUSD,20041214,103900,1.9255,1.9255,1.9255,1.9255
GBPUSD,20041214,104000,1.9255,1.9258,1.9255,1.9258
GBPUSD,20041214,104100,1.9259,1.9261,1.9259,1.9259
GBPUSD,20041214,104200,1.9258,1.9258,1.9258,1.9258
GBPUSD,20041214,104300,1.9258,1.9258,1.9258,1.9258
GBPUSD,20041214,104400,1.9259,1.9260,1.9257,1.9258
GBPUSD,20041214,104500,1.9259,1.9261,1.9259,1.9261
GBPUSD,20041214,104600,1.9262,1.9263,1.9262,1.9263
GBPUSD,20041214,104700,1.9262,1.9262,1.9261,1.9261
GBPUSD,20041214,104800,1.9262,1.9263,1.9261,1.9261
GBPUSD,20041214,104900,1.9260,1.9262,1.9260,1.9262
GBPUSD,20041214,105000,1.9261,1.9262,1.9261,1.9261
GBPUSD,20041214,105100,1.9262,1.9268,1.9262,1.9268
GBPUSD,20041214,105200,1.9269,1.9272,1.9269,1.9270
GBPUSD,20041214,105300,1.9268,1.9268,1.9265,1.9265
GBPUSD,20041214,105400,1.9264,1.9267,1.9264,1.9267
GBPUSD,20041214,105500,1.9268,1.9268,1.9266,1.9266
GBPUSD,20041214,105600,1.9267,1.9267,1.9260,1.9260
GBPUSD,20041214,105700,1.9261,1.9261,1.9261,1.9261
GBPUSD,20041214,105800,1.9260,1.9263,1.9259,1.9263
GBPUSD,20041214,105900,1.9264,1.9266,1.9264,1.9264
GBPUSD,20041214,110000,1.9263,1.9263,1.9260,1.9260
GBPUSD,20041214,110100,1.9259,1.9259,1.9255,1.9257
GBPUSD,20041214,110200,1.9258,1.9260,1.9258,1.9260
GBPUSD,20041214,110300,1.9258,1.9258,1.9254,1.9254
GBPUSD,20041214,110400,1.9253,1.9253,1.9253,1.9253
GBPUSD,20041214,110500,1.9252,1.9252,1.9249,1.9249
GBPUSD,20041214,110600,1.9250,1.9250,1.9247,1.9247
GBPUSD,20041214,110700,1.9248,1.9255,1.9247,1.9255
GBPUSD,20041214,110800,1.9256,1.9256,1.9255,1.9255
GBPUSD,20041214,110900,1.9254,1.9254,1.9254,1.9254
GBPUSD,20041214,111000,1.9254,1.9254,1.9253,1.9254
GBPUSD,20041214,111100,1.9255,1.9258,1.9254,1.9258
GBPUSD,20041214,111200,1.9259,1.9259,1.9257,1.9257
GBPUSD,20041214,111300,1.9258,1.9259,1.9258,1.9258
GBPUSD,20041214,111400,1.9259,1.9260,1.9259,1.9260
GBPUSD,20041214,111500,1.9259,1.9261,1.9259,1.9261
GBPUSD,20041214,111600,1.9260,1.9261,1.9260,1.9261
GBPUSD,20041214,111700,1.9261,1.9261,1.9261,1.9261
GBPUSD,20041214,111800,1.9260,1.9260,1.9258,1.9258
GBPUSD,20041214,111900,1.9258,1.9258,1.9258,1.9258
GBPUSD,20041214,112000,1.9259,1.9259,1.9258,1.9258
GBPUSD,20041214,112100,1.9259,1.9259,1.9258,1.9258
GBPUSD,20041214,112200,1.9257,1.9258,1.9257,1.9257
GBPUSD,20041214,112300,1.9256,1.9257,1.9254,1.9257
GBPUSD,20041214,112400,1.9258,1.9258,1.9256,1.9256
GBPUSD,20041214,112500,1.9257,1.9257,1.9257,1.9257
GBPUSD,20041214,112600,1.9256,1.9257,1.9256,1.9257
GBPUSD,20041214,112700,1.9256,1.9257,1.9256,1.9256
GBPUSD,20041214,112800,1.9257,1.9259,1.9257,1.9258
GBPUSD,20041214,112900,1.9257,1.9258,1.9255,1.9255
GBPUSD,20041214,113000,1.9254,1.9256,1.9254,1.9256
GBPUSD,20041214,113100,1.9255,1.9256,1.9253,1.9253
GBPUSD,20041214,113200,1.9254,1.9254,1.9252,1.9252
GBPUSD,20041214,113300,1.9252,1.9252,1.9249,1.9249
GBPUSD,20041214,113400,1.9250,1.9250,1.9248,1.9248
GBPUSD,20041214,113500,1.9248,1.9248,1.9244,1.9244
GBPUSD,20041214,113600,1.9243,1.9244,1.9238,1.9238
GBPUSD,20041214,113700,1.9237,1.9237,1.9236,1.9236
GBPUSD,20041214,113800,1.9235,1.9237,1.9235,1.9236
GBPUSD,20041214,113900,1.9237,1.9243,1.9237,1.9243
GBPUSD,20041214,114000,1.9242,1.9244,1.9242,1.9244
GBPUSD,20041214,114100,1.9243,1.9244,1.9243,1.9243
GBPUSD,20041214,114200,1.9242,1.9244,1.9242,1.9244
GBPUSD,20041214,114300,1.9244,1.9245,1.9244,1.9245
GBPUSD,20041214,114400,1.9244,1.9244,1.9242,1.9244
GBPUSD,20041214,114500,1.9243,1.9245,1.9243,1.9245
GBPUSD,20041214,114600,1.9245,1.9246,1.9245,1.9246
GBPUSD,20041214,114700,1.9245,1.9246,1.9245,1.9246
GBPUSD,20041214,114800,1.9245,1.9246,1.9244,1.9246
GBPUSD,20041214,114900,1.9245,1.9246,1.9245,1.9246
GBPUSD,20041214,115000,1.9246,1.9246,1.9246,1.9246
GBPUSD,20041214,115100,1.9246,1.9246,1.9246,1.9246
GBPUSD,20041214,115200,1.9246,1.9246,1.9246,1.9246
GBPUSD,20041214,115300,1.9247,1.9247,1.9246,1.9247
GBPUSD,20041214,115400,1.9246,1.9247,1.9246,1.9247
GBPUSD,20041214,115500,1.9248,1.9248,1.9246,1.9246
GBPUSD,20041214,115600,1.9247,1.9247,1.9246,1.9246
GBPUSD,20041214,115700,1.9247,1.9247,1.9245,1.9246
GBPUSD,20041214,115800,1.9245,1.9249,1.9245,1.9249
GBPUSD,20041214,115900,1.9248,1.9248,1.9246,1.9247
GBPUSD,20041214,120000,1.9248,1.9249,1.9247,1.9249
GBPUSD,20041214,120100,1.9250,1.9254,1.9250,1.9253
GBPUSD,20041214,120200,1.9252,1.9252,1.9252,1.9252
GBPUSD,20041214,120300,1.9251,1.9251,1.9247,1.9247
GBPUSD,20041214,120400,1.9246,1.9246,1.9245,1.9246
GBPUSD,20041214,120500,1.9245,1.9245,1.9245,1.9245
GBPUSD,20041214,120600,1.9245,1.9246,1.9245,1.9246
GBPUSD,20041214,120700,1.9245,1.9247,1.9245,1.9246
GBPUSD,20041214,120800,1.9245,1.9245,1.9241,1.9244
GBPUSD,20041214,120900,1.9243,1.9243,1.9242,1.9242
GBPUSD,20041214,121000,1.9242,1.9244,1.9242,1.9244
GBPUSD,20041214,121100,1.9243,1.9244,1.9243,1.9244
GBPUSD,20041214,121200,1.9245,1.9249,1.9245,1.9249
GBPUSD,20041214,121300,1.9250,1.9252,1.9250,1.9252
GBPUSD,20041214,121400,1.9253,1.9253,1.9253,1.9253
GBPUSD,20041214,121500,1.9254,1.9254,1.9253,1.9254
GBPUSD,20041214,121600,1.9255,1.9259,1.9255,1.9258
GBPUSD,20041214,121700,1.9257,1.9257,1.9256,1.9257
GBPUSD,20041214,121800,1.9256,1.9256,1.9256,1.9256
GBPUSD,20041214,121900,1.9256,1.9256,1.9255,1.9255
GBPUSD,20041214,122000,1.9254,1.9254,1.9252,1.9253
GBPUSD,20041214,122100,1.9254,1.9254,1.9253,1.9253
GBPUSD,20041214,122200,1.9254,1.9254,1.9253,1.9253
GBPUSD,20041214,122300,1.9254,1.9257,1.9253,1.9257
GBPUSD,20041214,122400,1.9258,1.9259,1.9258,1.9259
GBPUSD,20041214,122500,1.9259,1.9259,1.9257,1.9259
GBPUSD,20041214,122600,1.9260,1.9261,1.9260,1.9260
GBPUSD,20041214,122700,1.9261,1.9261,1.9259,1.9260
GBPUSD,20041214,122800,1.9261,1.9261,1.9259,1.9259
GBPUSD,20041214,122900,1.9258,1.9258,1.9256,1.9257
GBPUSD,20041214,123000,1.9256,1.9257,1.9256,1.9256
GBPUSD,20041214,123100,1.9255,1.9255,1.9254,1.9255
GBPUSD,20041214,123200,1.9254,1.9256,1.9254,1.9255
GBPUSD,20041214,123300,1.9254,1.9261,1.9254,1.9261
GBPUSD,20041214,123400,1.9262,1.9263,1.9262,1.9262
GBPUSD,20041214,123500,1.9261,1.9264,1.9261,1.9263
GBPUSD,20041214,123600,1.9264,1.9264,1.9256,1.9256
GBPUSD,20041214,123700,1.9257,1.9257,1.9256,1.9257
GBPUSD,20041214,123800,1.9258,1.9262,1.9258,1.9262
GBPUSD,20041214,123900,1.9263,1.9265,1.9263,1.9265
GBPUSD,20041214,124000,1.9266,1.9266,1.9264,1.9266
GBPUSD,20041214,124100,1.9267,1.9269,1.9267,1.9269
GBPUSD,20041214,124200,1.9268,1.9269,1.9268,1.9269
GBPUSD,20041214,124300,1.9270,1.9276,1.9270,1.9276
GBPUSD,20041214,124400,1.9277,1.9279,1.9274,1.9274
GBPUSD,20041214,124500,1.9275,1.9277,1.9274,1.9277
GBPUSD,20041214,124600,1.9278,1.9279,1.9272,1.9272
GBPUSD,20041214,124700,1.9273,1.9273,1.9272,1.9273
GBPUSD,20041214,124800,1.9272,1.9272,1.9270,1.9270
GBPUSD,20041214,124900,1.9271,1.9271,1.9271,1.9271
GBPUSD,20041214,125000,1.9272,1.9272,1.9270,1.9272
GBPUSD,20041214,125100,1.9273,1.9274,1.9273,1.9274
GBPUSD,20041214,125200,1.9273,1.9273,1.9273,1.9273
GBPUSD,20041214,125300,1.9273,1.9274,1.9270,1.9270
GBPUSD,20041214,125400,1.9271,1.9272,1.9268,1.9268
GBPUSD,20041214,125500,1.9267,1.9267,1.9265,1.9266
GBPUSD,20041214,125600,1.9266,1.9266,1.9266,1.9266
GBPUSD,20041214,125700,1.9267,1.9270,1.9267,1.9270
GBPUSD,20041214,125800,1.9271,1.9274,1.9271,1.9273
GBPUSD,20041214,125900,1.9272,1.9272,1.9270,1.9270
GBPUSD,20041214,130000,1.9268,1.9269,1.9268,1.9269
GBPUSD,20041214,130100,1.9268,1.9269,1.9268,1.9268
GBPUSD,20041214,130200,1.9267,1.9268,1.9266,1.9266
GBPUSD,20041214,130300,1.9265,1.9266,1.9264,1.9264
GBPUSD,20041214,130400,1.9263,1.9263,1.9261,1.9261
GBPUSD,20041214,130500,1.9262,1.9263,1.9262,1.9263
GBPUSD,20041214,130600,1.9262,1.9263,1.9261,1.9263
GBPUSD,20041214,130700,1.9262,1.9264,1.9262,1.9264
GBPUSD,20041214,130800,1.9263,1.9263,1.9262,1.9263
GBPUSD,20041214,130900,1.9264,1.9267,1.9264,1.9267
GBPUSD,20041214,131000,1.9266,1.9266,1.9266,1.9266
GBPUSD,20041214,131100,1.9267,1.9267,1.9265,1.9265
GBPUSD,20041214,131200,1.9264,1.9266,1.9264,1.9266
GBPUSD,20041214,131300,1.9266,1.9267,1.9266,1.9267
GBPUSD,20041214,131400,1.9268,1.9269,1.9267,1.9269
GBPUSD,20041214,131500,1.9268,1.9268,1.9268,1.9268
GBPUSD,20041214,131600,1.9269,1.9269,1.9268,1.9269
GBPUSD,20041214,131700,1.9270,1.9270,1.9270,1.9270
GBPUSD,20041214,131800,1.9272,1.9273,1.9270,1.9273
GBPUSD,20041214,131900,1.9274,1.9276,1.9274,1.9276
GBPUSD,20041214,132000,1.9277,1.9277,1.9272,1.9272
GBPUSD,20041214,132100,1.9271,1.9271,1.9270,1.9270
GBPUSD,20041214,132200,1.9269,1.9269,1.9268,1.9268
GBPUSD,20041214,132300,1.9268,1.9270,1.9268,1.9268
GBPUSD,20041214,132400,1.9268,1.9268,1.9268,1.9268
GBPUSD,20041214,132500,1.9266,1.9267,1.9266,1.9266
GBPUSD,20041214,132600,1.9267,1.9267,1.9266,1.9266
GBPUSD,20041214,132700,1.9266,1.9266,1.9266,1.9266
GBPUSD,20041214,132800,1.9266,1.9266,1.9266,1.9266
GBPUSD,20041214,132900,1.9265,1.9265,1.9265,1.9265
GBPUSD,20041214,133000,1.9266,1.9266,1.9264,1.9264
GBPUSD,20041214,133100,1.9263,1.9263,1.9261,1.9263
GBPUSD,20041214,133200,1.9262,1.9263,1.9262,1.9262
GBPUSD,20041214,133300,1.9263,1.9263,1.9262,1.9262
GBPUSD,20041214,133400,1.9263,1.9263,1.9262,1.9262
GBPUSD,20041214,133500,1.9263,1.9264,1.9263,1.9263
GBPUSD,20041214,133600,1.9262,1.9262,1.9262,1.9262
GBPUSD,20041214,133700,1.9263,1.9263,1.9262,1.9262
GBPUSD,20041214,133800,1.9263,1.9264,1.9262,1.9263
GBPUSD,20041214,133900,1.9264,1.9264,1.9263,1.9263
GBPUSD,20041214,134000,1.9262,1.9262,1.9261,1.9261
GBPUSD,20041214,134100,1.9261,1.9261,1.9261,1.9261
GBPUSD,20041214,134200,1.9262,1.9263,1.9262,1.9263
GBPUSD,20041214,134300,1.9262,1.9263,1.9262,1.9263
GBPUSD,20041214,134400,1.9262,1.9267,1.9262,1.9267
GBPUSD,20041214,134500,1.9268,1.9271,1.9268,1.9271
GBPUSD,20041214,134600,1.9270,1.9270,1.9267,1.9269
GBPUSD,20041214,134700,1.9270,1.9271,1.9269,1.9271
GBPUSD,20041214,134800,1.9270,1.9270,1.9268,1.9269
GBPUSD,20041214,134900,1.9268,1.9269,1.9268,1.9268
GBPUSD,20041214,135000,1.9267,1.9268,1.9266,1.9268
GBPUSD,20041214,135100,1.9267,1.9268,1.9267,1.9268
GBPUSD,20041214,135200,1.9269,1.9270,1.9268,1.9268
GBPUSD,20041214,135300,1.9269,1.9269,1.9267,1.9267
GBPUSD,20041214,135400,1.9266,1.9266,1.9262,1.9262
GBPUSD,20041214,135500,1.9263,1.9263,1.9261,1.9261
GBPUSD,20041214,135600,1.9262,1.9262,1.9260,1.9260
GBPUSD,20041214,135700,1.9261,1.9263,1.9261,1.9263
GBPUSD,20041214,135800,1.9261,1.9263,1.9261,1.9263
GBPUSD,20041214,135900,1.9262,1.9263,1.9262,1.9263
GBPUSD,20041214,140000,1.9262,1.9262,1.9262,1.9262
GBPUSD,20041214,140100,1.9263,1.9263,1.9262,1.9263
GBPUSD,20041214,140200,1.9262,1.9263,1.9262,1.9262
GBPUSD,20041214,140300,1.9261,1.9261,1.9260,1.9261
GBPUSD,20041214,140400,1.9260,1.9262,1.9260,1.9262
GBPUSD,20041214,140500,1.9261,1.9262,1.9261,1.9262
GBPUSD,20041214,140600,1.9261,1.9263,1.9261,1.9262
GBPUSD,20041214,140700,1.9263,1.9263,1.9263,1.9263
GBPUSD,20041214,140800,1.9263,1.9264,1.9262,1.9262
GBPUSD,20041214,140900,1.9261,1.9261,1.9255,1.9255
GBPUSD,20041214,141000,1.9254,1.9257,1.9254,1.9257
GBPUSD,20041214,141100,1.9256,1.9259,1.9256,1.9258
GBPUSD,20041214,141200,1.9257,1.9258,1.9256,1.9258
GBPUSD,20041214,141300,1.9257,1.9258,1.9255,1.9255
GBPUSD,20041214,141400,1.9255,1.9255,1.9255,1.9255
GBPUSD,20041214,141500,1.9256,1.9258,1.9254,1.9255
GBPUSD,20041214,141600,1.9256,1.9256,1.9252,1.9253
GBPUSD,20041214,141700,1.9252,1.9254,1.9252,1.9254
GBPUSD,20041214,141800,1.9254,1.9254,1.9254,1.9254
GBPUSD,20041214,141900,1.9255,1.9255,1.9254,1.9255
GBPUSD,20041214,142000,1.9256,1.9258,1.9256,1.9258
GBPUSD,20041214,142100,1.9259,1.9261,1.9259,1.9261
GBPUSD,20041214,142200,1.9260,1.9262,1.9260,1.9260
GBPUSD,20041214,142300,1.9261,1.9261,1.9258,1.9258
GBPUSD,20041214,142400,1.9255,1.9255,1.9254,1.9255
GBPUSD,20041214,142500,1.9256,1.9256,1.9254,1.9254
GBPUSD,20041214,142600,1.9253,1.9260,1.9253,1.9259
GBPUSD,20041214,142700,1.9258,1.9258,1.9256,1.9256
GBPUSD,20041214,142800,1.9255,1.9256,1.9254,1.9255
GBPUSD,20041214,142900,1.9254,1.9256,1.9254,1.9256
GBPUSD,20041214,143000,1.9255,1.9258,1.9254,1.9258
GBPUSD,20041214,143100,1.9259,1.9281,1.9259,1.9275
GBPUSD,20041214,143200,1.9274,1.9274,1.9268,1.9268
GBPUSD,20041214,143300,1.9267,1.9267,1.9261,1.9265
GBPUSD,20041214,143400,1.9266,1.9267,1.9264,1.9265
GBPUSD,20041214,143500,1.9266,1.9269,1.9266,1.9269
GBPUSD,20041214,143600,1.9270,1.9274,1.9270,1.9271
GBPUSD,20041214,143700,1.9270,1.9270,1.9255,1.9255
GBPUSD,20041214,143800,1.9256,1.9257,1.9251,1.9251
GBPUSD,20041214,143900,1.9250,1.9250,1.9235,1.9236
GBPUSD,20041214,144000,1.9237,1.9242,1.9236,1.9236
GBPUSD,20041214,144100,1.9237,1.9237,1.9231,1.9232
GBPUSD,20041214,144200,1.9233,1.9238,1.9233,1.9237
GBPUSD,20041214,144300,1.9236,1.9241,1.9235,1.9241
GBPUSD,20041214,144400,1.9242,1.9248,1.9242,1.9246
GBPUSD,20041214,144500,1.9245,1.9247,1.9244,1.9244
GBPUSD,20041214,144600,1.9243,1.9243,1.9234,1.9238
GBPUSD,20041214,144700,1.9237,1.9246,1.9237,1.9246
GBPUSD,20041214,144800,1.9245,1.9245,1.9239,1.9239
GBPUSD,20041214,144900,1.9238,1.9246,1.9238,1.9246
GBPUSD,20041214,145000,1.9247,1.9247,1.9239,1.9239
GBPUSD,20041214,145100,1.9238,1.9239,1.9235,1.9236
GBPUSD,20041214,145200,1.9235,1.9236,1.9219,1.9219
GBPUSD,20041214,145300,1.9220,1.9226,1.9220,1.9226
GBPUSD,20041214,145400,1.9227,1.9229,1.9227,1.9228
GBPUSD,20041214,145500,1.9227,1.9227,1.9226,1.9226
GBPUSD,20041214,145600,1.9226,1.9232,1.9225,1.9232
GBPUSD,20041214,145700,1.9233,1.9239,1.9233,1.9239
GBPUSD,20041214,145800,1.9240,1.9245,1.9240,1.9244
GBPUSD,20041214,145900,1.9243,1.9244,1.9238,1.9244
GBPUSD,20041214,150000,1.9245,1.9247,1.9243,1.9243
GBPUSD,20041214,150100,1.9242,1.9246,1.9242,1.9245
GBPUSD,20041214,150200,1.9244,1.9249,1.9244,1.9249
GBPUSD,20041214,150300,1.9248,1.9248,1.9243,1.9243
GBPUSD,20041214,150400,1.9242,1.9242,1.9239,1.9240
GBPUSD,20041214,150500,1.9239,1.9239,1.9237,1.9237
GBPUSD,20041214,150600,1.9236,1.9236,1.9234,1.9234
GBPUSD,20041214,150700,1.9233,1.9234,1.9233,1.9234
GBPUSD,20041214,150800,1.9235,1.9237,1.9231,1.9231
GBPUSD,20041214,150900,1.9232,1.9237,1.9232,1.9237
GBPUSD,20041214,151000,1.9238,1.9244,1.9238,1.9244
GBPUSD,20041214,151100,1.9245,1.9245,1.9242,1.9244
GBPUSD,20041214,151200,1.9245,1.9246,1.9244,1.9246
GBPUSD,20041214,151300,1.9247,1.9249,1.9245,1.9245
GBPUSD,20041214,151400,1.9246,1.9248,1.9246,1.9248
GBPUSD,20041214,151500,1.9249,1.9253,1.9249,1.9253
GBPUSD,20041214,151600,1.9254,1.9258,1.9252,1.9252
GBPUSD,20041214,151700,1.9251,1.9254,1.9251,1.9254
GBPUSD,20041214,151800,1.9253,1.9253,1.9248,1.9248
GBPUSD,20041214,151900,1.9249,1.9254,1.9249,1.9253
GBPUSD,20041214,152000,1.9252,1.9252,1.9250,1.9251
GBPUSD,20041214,152100,1.9252,1.9252,1.9247,1.9250
GBPUSD,20041214,152200,1.9251,1.9251,1.9248,1.9249
GBPUSD,20041214,152300,1.9248,1.9250,1.9247,1.9250
GBPUSD,20041214,152400,1.9249,1.9249,1.9247,1.9248
GBPUSD,20041214,152500,1.9247,1.9248,1.9245,1.9248
GBPUSD,20041214,152600,1.9249,1.9250,1.9249,1.9249
GBPUSD,20041214,152700,1.9250,1.9250,1.9247,1.9247
GBPUSD,20041214,152800,1.9246,1.9246,1.9243,1.9243
GBPUSD,20041214,152900,1.9244,1.9245,1.9244,1.9244
GBPUSD,20041214,153000,1.9245,1.9245,1.9242,1.9243
GBPUSD,20041214,153100,1.9244,1.9244,1.9244,1.9244
GBPUSD,20041214,153200,1.9244,1.9245,1.9244,1.9245
GBPUSD,20041214,153300,1.9246,1.9253,1.9246,1.9253
GBPUSD,20041214,153400,1.9254,1.9256,1.9254,1.9254
GBPUSD,20041214,153500,1.9255,1.9259,1.9253,1.9253
GBPUSD,20041214,153600,1.9252,1.9258,1.9251,1.9258
GBPUSD,20041214,153700,1.9259,1.9259,1.9257,1.9259
GBPUSD,20041214,153800,1.9260,1.9265,1.9260,1.9265
GBPUSD,20041214,153900,1.9264,1.9265,1.9263,1.9263
GBPUSD,20041214,154000,1.9262,1.9263,1.9262,1.9262
GBPUSD,20041214,154100,1.9261,1.9261,1.9259,1.9259
GBPUSD,20041214,154200,1.9260,1.9262,1.9260,1.9262
GBPUSD,20041214,154300,1.9263,1.9263,1.9262,1.9262
GBPUSD,20041214,154400,1.9261,1.9261,1.9259,1.9261
GBPUSD,20041214,154500,1.9262,1.9263,1.9262,1.9263
GBPUSD,20041214,154600,1.9263,1.9264,1.9263,1.9264
GBPUSD,20041214,154700,1.9263,1.9263,1.9261,1.9261
GBPUSD,20041214,154800,1.9260,1.9260,1.9258,1.9258
GBPUSD,20041214,154900,1.9257,1.9257,1.9256,1.9256
GBPUSD,20041214,155000,1.9257,1.9259,1.9257,1.9259
GBPUSD,20041214,155100,1.9260,1.9263,1.9260,1.9263
GBPUSD,20041214,155200,1.9262,1.9262,1.9259,1.9260
GBPUSD,20041214,155300,1.9261,1.9264,1.9260,1.9264
GBPUSD,20041214,155400,1.9265,1.9269,1.9265,1.9268
GBPUSD,20041214,155500,1.9269,1.9270,1.9267,1.9267
GBPUSD,20041214,155600,1.9265,1.9269,1.9263,1.9269
GBPUSD,20041214,155700,1.9268,1.9270,1.9268,1.9270
GBPUSD,20041214,155800,1.9269,1.9269,1.9268,1.9268
GBPUSD,20041214,155900,1.9267,1.9268,1.9264,1.9264
GBPUSD,20041214,160000,1.9265,1.9265,1.9261,1.9261
GBPUSD,20041214,160100,1.9260,1.9265,1.9260,1.9265
GBPUSD,20041214,160200,1.9264,1.9264,1.9262,1.9262
GBPUSD,20041214,160300,1.9263,1.9265,1.9263,1.9263
GBPUSD,20041214,160400,1.9262,1.9262,1.9260,1.9260
GBPUSD,20041214,160500,1.9259,1.9263,1.9259,1.9263
GBPUSD,20041214,160600,1.9262,1.9262,1.9260,1.9260
GBPUSD,20041214,160700,1.9259,1.9261,1.9259,1.9259
GBPUSD,20041214,160800,1.9258,1.9258,1.9254,1.9254
GBPUSD,20041214,160900,1.9255,1.9258,1.9255,1.9257
GBPUSD,20041214,161000,1.9256,1.9257,1.9255,1.9257
GBPUSD,20041214,161100,1.9258,1.9258,1.9255,1.9257
GBPUSD,20041214,161200,1.9258,1.9261,1.9258,1.9261
GBPUSD,20041214,161300,1.9262,1.9262,1.9261,1.9261
GBPUSD,20041214,161400,1.9262,1.9263,1.9261,1.9261
GBPUSD,20041214,161500,1.9260,1.9260,1.9259,1.9259
GBPUSD,20041214,161600,1.9259,1.9260,1.9258,1.9260
GBPUSD,20041214,161700,1.9261,1.9261,1.9260,1.9261
GBPUSD,20041214,161800,1.9262,1.9263,1.9262,1.9263
GBPUSD,20041214,161900,1.9262,1.9265,1.9262,1.9264
GBPUSD,20041214,162000,1.9263,1.9264,1.9261,1.9261
GBPUSD,20041214,162100,1.9260,1.9262,1.9259,1.9262
GBPUSD,20041214,162200,1.9263,1.9263,1.9262,1.9263
GBPUSD,20041214,162300,1.9264,1.9265,1.9264,1.9264
GBPUSD,20041214,162400,1.9265,1.9265,1.9264,1.9264
GBPUSD,20041214,162500,1.9263,1.9263,1.9261,1.9261
GBPUSD,20041214,162600,1.9261,1.9261,1.9260,1.9260
GBPUSD,20041214,162700,1.9260,1.9260,1.9258,1.9258
GBPUSD,20041214,162800,1.9257,1.9257,1.9254,1.9254
GBPUSD,20041214,162900,1.9253,1.9254,1.9253,1.9254
GBPUSD,20041214,163000,1.9255,1.9256,1.9255,1.9256
GBPUSD,20041214,163100,1.9255,1.9256,1.9254,1.9254
GBPUSD,20041214,163200,1.9255,1.9256,1.9254,1.9256
GBPUSD,20041214,163300,1.9255,1.9256,1.9255,1.9255
GBPUSD,20041214,163400,1.9256,1.9257,1.9256,1.9257
GBPUSD,20041214,163500,1.9258,1.9260,1.9258,1.9259
GBPUSD,20041214,163600,1.9259,1.9259,1.9259,1.9259
GBPUSD,20041214,163700,1.9260,1.9260,1.9256,1.9256
GBPUSD,20041214,163800,1.9255,1.9256,1.9252,1.9252
GBPUSD,20041214,163900,1.9251,1.9254,1.9251,1.9253
GBPUSD,20041214,164000,1.9252,1.9252,1.9250,1.9251
GBPUSD,20041214,164100,1.9250,1.9250,1.9245,1.9245
GBPUSD,20041214,164200,1.9244,1.9244,1.9240,1.9241
GBPUSD,20041214,164300,1.9242,1.9243,1.9240,1.9240
GBPUSD,20041214,164400,1.9239,1.9240,1.9238,1.9240
GBPUSD,20041214,164500,1.9239,1.9241,1.9238,1.9240
GBPUSD,20041214,164600,1.9241,1.9242,1.9241,1.9241
GBPUSD,20041214,164700,1.9240,1.9240,1.9237,1.9239
GBPUSD,20041214,164800,1.9238,1.9238,1.9233,1.9234
GBPUSD,20041214,164900,1.9235,1.9235,1.9229,1.9229
GBPUSD,20041214,165000,1.9230,1.9230,1.9224,1.9225
GBPUSD,20041214,165100,1.9226,1.9227,1.9226,1.9227
GBPUSD,20041214,165200,1.9228,1.9228,1.9226,1.9226
GBPUSD,20041214,165300,1.9225,1.9229,1.9221,1.9229
GBPUSD,20041214,165400,1.9230,1.9231,1.9230,1.9231
GBPUSD,20041214,165500,1.9232,1.9235,1.9232,1.9233
GBPUSD,20041214,165600,1.9231,1.9231,1.9230,1.9231
GBPUSD,20041214,165700,1.9232,1.9234,1.9232,1.9234
GBPUSD,20041214,165800,1.9233,1.9237,1.9233,1.9236
GBPUSD,20041214,165900,1.9235,1.9235,1.9233,1.9233
GBPUSD,20041214,170000,1.9232,1.9232,1.9229,1.9229
GBPUSD,20041214,170100,1.9227,1.9233,1.9227,1.9233
GBPUSD,20041214,170200,1.9232,1.9233,1.9229,1.9233
GBPUSD,20041214,170300,1.9232,1.9232,1.9228,1.9229
GBPUSD,20041214,170400,1.9230,1.9233,1.9229,1.9233
GBPUSD,20041214,170500,1.9232,1.9235,1.9232,1.9234
GBPUSD,20041214,170600,1.9233,1.9234,1.9231,1.9231
GBPUSD,20041214,170700,1.9232,1.9234,1.9232,1.9234
GBPUSD,20041214,170800,1.9233,1.9235,1.9233,1.9235
GBPUSD,20041214,170900,1.9236,1.9240,1.9236,1.9240
GBPUSD,20041214,171000,1.9241,1.9243,1.9241,1.9241
GBPUSD,20041214,171100,1.9240,1.9240,1.9232,1.9232
GBPUSD,20041214,171200,1.9233,1.9233,1.9230,1.9231
GBPUSD,20041214,171300,1.9232,1.9232,1.9231,1.9232
GBPUSD,20041214,171400,1.9233,1.9237,1.9233,1.9237
GBPUSD,20041214,171500,1.9238,1.9238,1.9229,1.9229
GBPUSD,20041214,171600,1.9228,1.9228,1.9220,1.9220
GBPUSD,20041214,171700,1.9219,1.9219,1.9214,1.9215
GBPUSD,20041214,171800,1.9216,1.9223,1.9216,1.9219
GBPUSD,20041214,171900,1.9220,1.9223,1.9219,1.9223
GBPUSD,20041214,172000,1.9222,1.9222,1.9221,1.9221
GBPUSD,20041214,172100,1.9220,1.9224,1.9219,1.9224
GBPUSD,20041214,172200,1.9225,1.9225,1.9223,1.9223
GBPUSD,20041214,172300,1.9224,1.9226,1.9223,1.9226
GBPUSD,20041214,172400,1.9227,1.9233,1.9227,1.9232
GBPUSD,20041214,172500,1.9231,1.9234,1.9231,1.9234
GBPUSD,20041214,172600,1.9233,1.9233,1.9226,1.9227
GBPUSD,20041214,172700,1.9226,1.9227,1.9224,1.9227
GBPUSD,20041214,172800,1.9229,1.9230,1.9227,1.9227
GBPUSD,20041214,172900,1.9229,1.9229,1.9226,1.9228
GBPUSD,20041214,173000,1.9229,1.9232,1.9229,1.9232
GBPUSD,20041214,173100,1.9233,1.9236,1.9233,1.9233
GBPUSD,20041214,173200,1.9234,1.9235,1.9234,1.9234
GBPUSD,20041214,173300,1.9233,1.9233,1.9231,1.9233
GBPUSD,20041214,173400,1.9234,1.9238,1.9234,1.9238
GBPUSD,20041214,173500,1.9237,1.9237,1.9237,1.9237
GBPUSD,20041214,173600,1.9236,1.9236,1.9233,1.9234
GBPUSD,20041214,173700,1.9235,1.9235,1.9233,1.9233
GBPUSD,20041214,173800,1.9234,1.9234,1.9234,1.9234
GBPUSD,20041214,173900,1.9233,1.9233,1.9231,1.9231
GBPUSD,20041214,174000,1.9230,1.9232,1.9229,1.9231
GBPUSD,20041214,174100,1.9232,1.9234,1.9232,1.9234
GBPUSD,20041214,174200,1.9233,1.9236,1.9233,1.9235
GBPUSD,20041214,174300,1.9236,1.9236,1.9234,1.9236
GBPUSD,20041214,174400,1.9237,1.9243,1.9237,1.9243
GBPUSD,20041214,174500,1.9244,1.9244,1.9241,1.9241
GBPUSD,20041214,174600,1.9240,1.9242,1.9240,1.9242
GBPUSD,20041214,174700,1.9241,1.9242,1.9241,1.9242
GBPUSD,20041214,174800,1.9243,1.9243,1.9238,1.9238
GBPUSD,20041214,174900,1.9237,1.9237,1.9235,1.9235
GBPUSD,20041214,175000,1.9234,1.9235,1.9232,1.9232
GBPUSD,20041214,175100,1.9231,1.9231,1.9231,1.9231
GBPUSD,20041214,175200,1.9231,1.9234,1.9231,1.9234
GBPUSD,20041214,175300,1.9235,1.9236,1.9235,1.9236
GBPUSD,20041214,175400,1.9235,1.9236,1.9235,1.9235
GBPUSD,20041214,175500,1.9234,1.9234,1.9231,1.9231
GBPUSD,20041214,175600,1.9230,1.9231,1.9230,1.9230
GBPUSD,20041214,175700,1.9229,1.9231,1.9224,1.9224
GBPUSD,20041214,175800,1.9223,1.9223,1.9219,1.9220
GBPUSD,20041214,175900,1.9221,1.9223,1.9221,1.9222
GBPUSD,20041214,180000,1.9221,1.9221,1.9216,1.9216
GBPUSD,20041214,180100,1.9215,1.9215,1.9211,1.9212
GBPUSD,20041214,180200,1.9211,1.9212,1.9209,1.9212
GBPUSD,20041214,180300,1.9213,1.9215,1.9213,1.9214
GBPUSD,20041214,180400,1.9215,1.9215,1.9213,1.9214
GBPUSD,20041214,180500,1.9213,1.9214,1.9213,1.9214
GBPUSD,20041214,180600,1.9216,1.9218,1.9216,1.9216
GBPUSD,20041214,180700,1.9217,1.9219,1.9217,1.9219
GBPUSD,20041214,180800,1.9220,1.9222,1.9220,1.9222
GBPUSD,20041214,180900,1.9222,1.9223,1.9222,1.9222
GBPUSD,20041214,181000,1.9223,1.9227,1.9223,1.9224
GBPUSD,20041214,181100,1.9223,1.9223,1.9221,1.9222
GBPUSD,20041214,181300,1.9222,1.9223,1.9222,1.9223
GBPUSD,20041214,181400,1.9224,1.9224,1.9223,1.9224
GBPUSD,20041214,181500,1.9224,1.9224,1.9224,1.9224
GBPUSD,20041214,181600,1.9225,1.9229,1.9225,1.9228
GBPUSD,20041214,181700,1.9229,1.9229,1.9229,1.9229
GBPUSD,20041214,181800,1.9228,1.9228,1.9226,1.9228
GBPUSD,20041214,181900,1.9227,1.9230,1.9227,1.9229
GBPUSD,20041214,182000,1.9228,1.9230,1.9226,1.9229
GBPUSD,20041214,182100,1.9230,1.9230,1.9229,1.9230
GBPUSD,20041214,182200,1.9231,1.9233,1.9231,1.9233
GBPUSD,20041214,182300,1.9232,1.9234,1.9232,1.9234
GBPUSD,20041214,182400,1.9235,1.9235,1.9233,1.9234
GBPUSD,20041214,182500,1.9235,1.9235,1.9232,1.9233
GBPUSD,20041214,182600,1.9234,1.9234,1.9231,1.9233
GBPUSD,20041214,182700,1.9234,1.9234,1.9234,1.9234
GBPUSD,20041214,182800,1.9235,1.9235,1.9233,1.9233
GBPUSD,20041214,182900,1.9234,1.9234,1.9231,1.9231
GBPUSD,20041214,183000,1.9232,1.9234,1.9232,1.9232
GBPUSD,20041214,183100,1.9231,1.9231,1.9229,1.9229
GBPUSD,20041214,183200,1.9230,1.9233,1.9230,1.9233
GBPUSD,20041214,183300,1.9234,1.9235,1.9234,1.9235
GBPUSD,20041214,183400,1.9236,1.9240,1.9236,1.9240
GBPUSD,20041214,183500,1.9240,1.9242,1.9240,1.9242
GBPUSD,20041214,183600,1.9243,1.9244,1.9242,1.9243
GBPUSD,20041214,183700,1.9242,1.9244,1.9241,1.9244
GBPUSD,20041214,183800,1.9245,1.9251,1.9244,1.9250
GBPUSD,20041214,183900,1.9249,1.9249,1.9249,1.9249
GBPUSD,20041214,184000,1.9250,1.9254,1.9250,1.9254
GBPUSD,20041214,184100,1.9255,1.9256,1.9255,1.9256
GBPUSD,20041214,184200,1.9257,1.9257,1.9254,1.9255
GBPUSD,20041214,184300,1.9254,1.9255,1.9254,1.9255
GBPUSD,20041214,184400,1.9254,1.9255,1.9253,1.9253
GBPUSD,20041214,184500,1.9252,1.9253,1.9250,1.9250
GBPUSD,20041214,184600,1.9248,1.9250,1.9248,1.9250
GBPUSD,20041214,184700,1.9251,1.9253,1.9251,1.9253
GBPUSD,20041214,184800,1.9254,1.9258,1.9254,1.9258
GBPUSD,20041214,184900,1.9259,1.9261,1.9259,1.9260
GBPUSD,20041214,185000,1.9259,1.9261,1.9258,1.9259
GBPUSD,20041214,185100,1.9261,1.9262,1.9261,1.9262
GBPUSD,20041214,185200,1.9261,1.9261,1.9259,1.9259
GBPUSD,20041214,185300,1.9260,1.9261,1.9259,1.9259
GBPUSD,20041214,185400,1.9260,1.9261,1.9259,1.9259
GBPUSD,20041214,185500,1.9260,1.9261,1.9259,1.9261
GBPUSD,20041214,185600,1.9260,1.9260,1.9257,1.9257
GBPUSD,20041214,185700,1.9256,1.9256,1.9252,1.9252
GBPUSD,20041214,185800,1.9253,1.9253,1.9253,1.9253
GBPUSD,20041214,185900,1.9252,1.9254,1.9252,1.9253
GBPUSD,20041214,190000,1.9251,1.9252,1.9251,1.9252
GBPUSD,20041214,190100,1.9253,1.9255,1.9253,1.9254
GBPUSD,20041214,190200,1.9253,1.9254,1.9252,1.9252
GBPUSD,20041214,190300,1.9253,1.9254,1.9252,1.9252
GBPUSD,20041214,190400,1.9251,1.9251,1.9251,1.9251
GBPUSD,20041214,190500,1.9252,1.9252,1.9252,1.9252
GBPUSD,20041214,190600,1.9252,1.9253,1.9252,1.9252
GBPUSD,20041214,190700,1.9253,1.9253,1.9251,1.9251
GBPUSD,20041214,190800,1.9252,1.9252,1.9252,1.9252
GBPUSD,20041214,190900,1.9252,1.9252,1.9252,1.9252
GBPUSD,20041214,191000,1.9252,1.9253,1.9252,1.9253
GBPUSD,20041214,191100,1.9252,1.9256,1.9252,1.9256
GBPUSD,20041214,191200,1.9255,1.9257,1.9255,1.9257
GBPUSD,20041214,191300,1.9256,1.9257,1.9255,1.9255
GBPUSD,20041214,191400,1.9254,1.9255,1.9254,1.9255
GBPUSD,20041214,191500,1.9256,1.9257,1.9255,1.9257
GBPUSD,20041214,191600,1.9256,1.9258,1.9256,1.9257
GBPUSD,20041214,191700,1.9259,1.9263,1.9259,1.9263
GBPUSD,20041214,191800,1.9262,1.9262,1.9260,1.9261
GBPUSD,20041214,191900,1.9263,1.9263,1.9259,1.9259
GBPUSD,20041214,192000,1.9260,1.9261,1.9260,1.9261
GBPUSD,20041214,192100,1.9261,1.9262,1.9261,1.9262
GBPUSD,20041214,192200,1.9262,1.9263,1.9262,1.9263
GBPUSD,20041214,192300,1.9262,1.9264,1.9262,1.9264
GBPUSD,20041214,192400,1.9265,1.9266,1.9264,1.9266
GBPUSD,20041214,192500,1.9267,1.9267,1.9265,1.9266
GBPUSD,20041214,192600,1.9266,1.9266,1.9266,1.9266
GBPUSD,20041214,192700,1.9265,1.9265,1.9265,1.9265
GBPUSD,20041214,192800,1.9265,1.9266,1.9265,1.9266
GBPUSD,20041214,192900,1.9265,1.9266,1.9265,1.9266
GBPUSD,20041214,193000,1.9265,1.9265,1.9265,1.9265
GBPUSD,20041214,193100,1.9266,1.9266,1.9264,1.9264
GBPUSD,20041214,193200,1.9265,1.9265,1.9262,1.9262
GBPUSD,20041214,193300,1.9261,1.9261,1.9259,1.9260
GBPUSD,20041214,193400,1.9261,1.9262,1.9261,1.9261
GBPUSD,20041214,193500,1.9262,1.9262,1.9261,1.9261
GBPUSD,20041214,193600,1.9262,1.9264,1.9262,1.9263
GBPUSD,20041214,193700,1.9262,1.9263,1.9262,1.9262
GBPUSD,20041214,193800,1.9261,1.9262,1.9261,1.9262
GBPUSD,20041214,193900,1.9261,1.9261,1.9261,1.9261
GBPUSD,20041214,194000,1.9260,1.9260,1.9258,1.9258
GBPUSD,20041214,194100,1.9257,1.9259,1.9257,1.9259
GBPUSD,20041214,194200,1.9260,1.9260,1.9259,1.9260
GBPUSD,20041214,194300,1.9259,1.9259,1.9258,1.9259
GBPUSD,20041214,194400,1.9260,1.9261,1.9259,1.9261
GBPUSD,20041214,194500,1.9260,1.9260,1.9258,1.9258
GBPUSD,20041214,194600,1.9257,1.9259,1.9257,1.9259
GBPUSD,20041214,194700,1.9260,1.9262,1.9259,1.9262
GBPUSD,20041214,194800,1.9263,1.9264,1.9261,1.9262
GBPUSD,20041214,194900,1.9261,1.9262,1.9261,1.9261
GBPUSD,20041214,195000,1.9262,1.9262,1.9262,1.9262
GBPUSD,20041214,195100,1.9262,1.9262,1.9262,1.9262
GBPUSD,20041214,195200,1.9263,1.9263,1.9262,1.9263
GBPUSD,20041214,195300,1.9264,1.9264,1.9264,1.9264
GBPUSD,20041214,195400,1.9264,1.9264,1.9264,1.9264
GBPUSD,20041214,195500,1.9265,1.9265,1.9264,1.9264
GBPUSD,20041214,195600,1.9264,1.9265,1.9264,1.9265
GBPUSD,20041214,195700,1.9266,1.9268,1.9266,1.9268
GBPUSD,20041214,195800,1.9267,1.9267,1.9265,1.9266
GBPUSD,20041214,195900,1.9266,1.9266,1.9266,1.9266
GBPUSD,20041214,200000,1.9266,1.9266,1.9265,1.9265
GBPUSD,20041214,200100,1.9266,1.9266,1.9266,1.9266
GBPUSD,20041214,200200,1.9266,1.9266,1.9266,1.9266
GBPUSD,20041214,200300,1.9266,1.9266,1.9266,1.9266
GBPUSD,20041214,200400,1.9266,1.9267,1.9265,1.9267
GBPUSD,20041214,200500,1.9266,1.9266,1.9266,1.9266
GBPUSD,20041214,200600,1.9265,1.9266,1.9263,1.9266
GBPUSD,20041214,200700,1.9265,1.9265,1.9261,1.9261
GBPUSD,20041214,200800,1.9260,1.9260,1.9259,1.9259
GBPUSD,20041214,200900,1.9258,1.9259,1.9258,1.9258
GBPUSD,20041214,201000,1.9259,1.9261,1.9259,1.9260
GBPUSD,20041214,201100,1.9261,1.9266,1.9261,1.9264
GBPUSD,20041214,201200,1.9263,1.9267,1.9263,1.9265
GBPUSD,20041214,201300,1.9264,1.9266,1.9263,1.9266
GBPUSD,20041214,201400,1.9266,1.9266,1.9265,1.9265
GBPUSD,20041214,201500,1.9264,1.9264,1.9260,1.9260
GBPUSD,20041214,201600,1.9259,1.9262,1.9259,1.9260
GBPUSD,20041214,201700,1.9261,1.9272,1.9261,1.9270
GBPUSD,20041214,201800,1.9268,1.9268,1.9260,1.9261
GBPUSD,20041214,201900,1.9260,1.9260,1.9255,1.9255
GBPUSD,20041214,202000,1.9254,1.9254,1.9247,1.9247
GBPUSD,20041214,202100,1.9248,1.9253,1.9248,1.9253
GBPUSD,20041214,202200,1.9254,1.9262,1.9254,1.9262
GBPUSD,20041214,202300,1.9263,1.9266,1.9261,1.9261
GBPUSD,20041214,202400,1.9260,1.9260,1.9253,1.9254
GBPUSD,20041214,202500,1.9253,1.9254,1.9250,1.9250
GBPUSD,20041214,202600,1.9251,1.9257,1.9251,1.9257
GBPUSD,20041214,202700,1.9258,1.9262,1.9257,1.9262
GBPUSD,20041214,202800,1.9263,1.9267,1.9263,1.9267
GBPUSD,20041214,202900,1.9266,1.9278,1.9266,1.9278
GBPUSD,20041214,203000,1.9277,1.9282,1.9274,1.9282
GBPUSD,20041214,203100,1.9283,1.9284,1.9283,1.9283
GBPUSD,20041214,203200,1.9282,1.9286,1.9280,1.9285
GBPUSD,20041214,203300,1.9284,1.9284,1.9280,1.9282
GBPUSD,20041214,203400,1.9283,1.9288,1.9282,1.9288
GBPUSD,20041214,203500,1.9289,1.9289,1.9286,1.9286
GBPUSD,20041214,203600,1.9285,1.9285,1.9284,1.9284
GBPUSD,20041214,203700,1.9285,1.9287,1.9284,1.9286
GBPUSD,20041214,203800,1.9285,1.9285,1.9282,1.9282
GBPUSD,20041214,203900,1.9281,1.9281,1.9278,1.9279
GBPUSD,20041214,204000,1.9280,1.9280,1.9277,1.9277
GBPUSD,20041214,204100,1.9276,1.9277,1.9276,1.9277
GBPUSD,20041214,204200,1.9278,1.9282,1.9278,1.9279
GBPUSD,20041214,204300,1.9278,1.9279,1.9277,1.9277
GBPUSD,20041214,204400,1.9276,1.9277,1.9273,1.9273
GBPUSD,20041214,204500,1.9274,1.9275,1.9272,1.9275
GBPUSD,20041214,204600,1.9276,1.9278,1.9275,1.9278
GBPUSD,20041214,204700,1.9279,1.9280,1.9279,1.9280
GBPUSD,20041214,204800,1.9279,1.9280,1.9279,1.9280
GBPUSD,20041214,204900,1.9281,1.9283,1.9281,1.9282
GBPUSD,20041214,205000,1.9281,1.9282,1.9280,1.9280
GBPUSD,20041214,205100,1.9279,1.9280,1.9277,1.9279
GBPUSD,20041214,205200,1.9278,1.9279,1.9277,1.9278
GBPUSD,20041214,205300,1.9277,1.9279,1.9277,1.9279
GBPUSD,20041214,205400,1.9278,1.9280,1.9278,1.9280
GBPUSD,20041214,205500,1.9281,1.9281,1.9280,1.9280
GBPUSD,20041214,205600,1.9281,1.9283,1.9281,1.9282
GBPUSD,20041214,205700,1.9281,1.9281,1.9277,1.9277
GBPUSD,20041214,205800,1.9275,1.9279,1.9275,1.9275
GBPUSD,20041214,205900,1.9274,1.9277,1.9274,1.9277
GBPUSD,20041214,210000,1.9278,1.9280,1.9277,1.9277
GBPUSD,20041214,210100,1.9275,1.9282,1.9275,1.9282
GBPUSD,20041214,210200,1.9281,1.9285,1.9281,1.9285
GBPUSD,20041214,210300,1.9286,1.9286,1.9284,1.9284
GBPUSD,20041214,210400,1.9285,1.9287,1.9285,1.9287
GBPUSD,20041214,210500,1.9286,1.9287,1.9284,1.9284
GBPUSD,20041214,210600,1.9285,1.9285,1.9282,1.9282
GBPUSD,20041214,210700,1.9281,1.9284,1.9281,1.9284
GBPUSD,20041214,210800,1.9284,1.9287,1.9284,1.9287
GBPUSD,20041214,210900,1.9288,1.9289,1.9286,1.9286
GBPUSD,20041214,211000,1.9286,1.9286,1.9286,1.9286
GBPUSD,20041214,211100,1.9287,1.9288,1.9287,1.9288
GBPUSD,20041214,211200,1.9287,1.9287,1.9286,1.9286
GBPUSD,20041214,211300,1.9287,1.9287,1.9287,1.9287
GBPUSD,20041214,211400,1.9287,1.9287,1.9286,1.9286
GBPUSD,20041214,211500,1.9287,1.9287,1.9286,1.9286
GBPUSD,20041214,211600,1.9286,1.9286,1.9286,1.9286
GBPUSD,20041214,211700,1.9285,1.9285,1.9284,1.9284
GBPUSD,20041214,211800,1.9285,1.9286,1.9285,1.9285
GBPUSD,20041214,211900,1.9285,1.9285,1.9285,1.9285
GBPUSD,20041214,212000,1.9285,1.9285,1.9285,1.9285
GBPUSD,20041214,212100,1.9286,1.9286,1.9284,1.9284
GBPUSD,20041214,212200,1.9284,1.9284,1.9284,1.9284
GBPUSD,20041214,212300,1.9284,1.9284,1.9283,1.9283
GBPUSD,20041214,212400,1.9284,1.9284,1.9284,1.9284
GBPUSD,20041214,212500,1.9284,1.9284,1.9284,1.9284
GBPUSD,20041214,212600,1.9284,1.9284,1.9284,1.9284
GBPUSD,20041214,212700,1.9284,1.9284,1.9284,1.9284
GBPUSD,20041214,212800,1.9285,1.9285,1.9284,1.9284
GBPUSD,20041214,212900,1.9284,1.9284,1.9284,1.9284
GBPUSD,20041214,213000,1.9286,1.9286,1.9283,1.9283
GBPUSD,20041214,213100,1.9282,1.9284,1.9281,1.9281
GBPUSD,20041214,213200,1.9282,1.9282,1.9282,1.9282
GBPUSD,20041214,213300,1.9281,1.9281,1.9281,1.9281
GBPUSD,20041214,213400,1.9281,1.9283,1.9281,1.9283
GBPUSD,20041214,213500,1.9284,1.9284,1.9283,1.9283
GBPUSD,20041214,213600,1.9284,1.9284,1.9284,1.9284
GBPUSD,20041214,213700,1.9284,1.9284,1.9282,1.9282
GBPUSD,20041214,213800,1.9282,1.9282,1.9282,1.9282
GBPUSD,20041214,213900,1.9282,1.9282,1.9282,1.9282
GBPUSD,20041214,214000,1.9282,1.9282,1.9282,1.9282
GBPUSD,20041214,214100,1.9282,1.9282,1.9282,1.9282
GBPUSD,20041214,214200,1.9282,1.9282,1.9281,1.9281
GBPUSD,20041214,214300,1.9282,1.9282,1.9281,1.9281
GBPUSD,20041214,214400,1.9282,1.9282,1.9282,1.9282
GBPUSD,20041214,214500,1.9282,1.9282,1.9282,1.9282
GBPUSD,20041214,214600,1.9282,1.9282,1.9282,1.9282
GBPUSD,20041214,214700,1.9281,1.9281,1.9280,1.9280
GBPUSD,20041214,214800,1.9280,1.9281,1.9280,1.9281
GBPUSD,20041214,214900,1.9282,1.9282,1.9282,1.9282
GBPUSD,20041214,215000,1.9282,1.9282,1.9282,1.9282
GBPUSD,20041214,215100,1.9282,1.9282,1.9282,1.9282
GBPUSD,20041214,215200,1.9282,1.9282,1.9281,1.9281
GBPUSD,20041214,215300,1.9282,1.9282,1.9282,1.9282
GBPUSD,20041214,215400,1.9283,1.9284,1.9283,1.9284
GBPUSD,20041214,215500,1.9283,1.9284,1.9282,1.9284
GBPUSD,20041214,215600,1.9283,1.9283,1.9282,1.9283
GBPUSD,20041214,215700,1.9283,1.9284,1.9283,1.9284
GBPUSD,20041214,215800,1.9284,1.9284,1.9283,1.9283
GBPUSD,20041214,215900,1.9283,1.9283,1.9283,1.9283
GBPUSD,20041214,220000,1.9282,1.9283,1.9282,1.9283
GBPUSD,20041214,220100,1.9283,1.9284,1.9283,1.9283
GBPUSD,20041214,220200,1.9284,1.9284,1.9284,1.9284
GBPUSD,20041214,220300,1.9284,1.9284,1.9284,1.9284
GBPUSD,20041214,220400,1.9284,1.9284,1.9284,1.9284
GBPUSD,20041214,220500,1.9284,1.9288,1.9284,1.9288
GBPUSD,20041214,220600,1.9289,1.9289,1.9289,1.9289
GBPUSD,20041214,220700,1.9289,1.9289,1.9289,1.9289
GBPUSD,20041214,220800,1.9289,1.9290,1.9288,1.9288
GBPUSD,20041214,220900,1.9289,1.9289,1.9287,1.9287
GBPUSD,20041214,221000,1.9286,1.9286,1.9286,1.9286
GBPUSD,20041214,221100,1.9285,1.9285,1.9284,1.9285
GBPUSD,20041214,221200,1.9284,1.9284,1.9283,1.9283
GBPUSD,20041214,221300,1.9283,1.9283,1.9283,1.9283
GBPUSD,20041214,221400,1.9284,1.9284,1.9284,1.9284
GBPUSD,20041214,221500,1.9283,1.9283,1.9283,1.9283
GBPUSD,20041214,221600,1.9282,1.9282,1.9282,1.9282
GBPUSD,20041214,221700,1.9282,1.9282,1.9282,1.9282
GBPUSD,20041214,221800,1.9282,1.9282,1.9282,1.9282
GBPUSD,20041214,221900,1.9282,1.9282,1.9282,1.9282
GBPUSD,20041214,222000,1.9281,1.9281,1.9281,1.9281
GBPUSD,20041214,222100,1.9281,1.9281,1.9281,1.9281
GBPUSD,20041214,222200,1.9281,1.9281,1.9281,1.9281
GBPUSD,20041214,222300,1.9281,1.9282,1.9281,1.9282
GBPUSD,20041214,222400,1.9283,1.9283,1.9283,1.9283
GBPUSD,20041214,222500,1.9283,1.9283,1.9283,1.9283
GBPUSD,20041214,222600,1.9283,1.9283,1.9282,1.9282
GBPUSD,20041214,222700,1.9283,1.9283,1.9283,1.9283
GBPUSD,20041214,222800,1.9283,1.9284,1.9283,1.9284
GBPUSD,20041214,222900,1.9284,1.9284,1.9284,1.9284
GBPUSD,20041214,223000,1.9284,1.9284,1.9284,1.9284
GBPUSD,20041214,223100,1.9284,1.9284,1.9284,1.9284
GBPUSD,20041214,223200,1.9284,1.9284,1.9284,1.9284
GBPUSD,20041214,223300,1.9284,1.9284,1.9284,1.9284
GBPUSD,20041214,223400,1.9284,1.9284,1.9284,1.9284
GBPUSD,20041214,223500,1.9284,1.9284,1.9284,1.9284
GBPUSD,20041214,223600,1.9284,1.9284,1.9284,1.9284
GBPUSD,20041214,223700,1.9284,1.9284,1.9283,1.9283
GBPUSD,20041214,223800,1.9282,1.9282,1.9280,1.9280
GBPUSD,20041214,223900,1.9280,1.9280,1.9280,1.9280
GBPUSD,20041214,224000,1.9280,1.9281,1.9280,1.9281
GBPUSD,20041214,224100,1.9280,1.9282,1.9280,1.9282
GBPUSD,20041214,224200,1.9282,1.9282,1.9282,1.9282
GBPUSD,20041214,224300,1.9281,1.9282,1.9280,1.9282
GBPUSD,20041214,224400,1.9281,1.9282,1.9281,1.9281
GBPUSD,20041214,224500,1.9281,1.9281,1.9281,1.9281
GBPUSD,20041214,224600,1.9281,1.9282,1.9281,1.9282
GBPUSD,20041214,224700,1.9281,1.9282,1.9281,1.9281
GBPUSD,20041214,224800,1.9282,1.9283,1.9282,1.9283
GBPUSD,20041214,224900,1.9284,1.9284,1.9284,1.9284
GBPUSD,20041214,225000,1.9284,1.9284,1.9282,1.9282
GBPUSD,20041214,225100,1.9282,1.9282,1.9282,1.9282
GBPUSD,20041214,225200,1.9282,1.9282,1.9282,1.9282
GBPUSD,20041214,225300,1.9282,1.9282,1.9282,1.9282
GBPUSD,20041214,225400,1.9282,1.9282,1.9282,1.9282
GBPUSD,20041214,225500,1.9282,1.9282,1.9282,1.9282
GBPUSD,20041214,225600,1.9282,1.9282,1.9281,1.9281
GBPUSD,20041214,225700,1.9281,1.9281,1.9281,1.9281
GBPUSD,20041214,225800,1.9280,1.9281,1.9280,1.9280
GBPUSD,20041214,225900,1.9281,1.9281,1.9281,1.9281
GBPUSD,20041214,230000,1.9280,1.9280,1.9277,1.9277
GBPUSD,20041214,230100,1.9278,1.9279,1.9274,1.9274
GBPUSD,20041214,230200,1.9273,1.9273,1.9270,1.9270
GBPUSD,20041214,230300,1.9271,1.9273,1.9271,1.9271
GBPUSD,20041214,230400,1.9271,1.9271,1.9271,1.9271
GBPUSD,20041214,230500,1.9270,1.9270,1.9270,1.9270
GBPUSD,20041214,230600,1.9271,1.9273,1.9271,1.9273
GBPUSD,20041214,230700,1.9272,1.9273,1.9272,1.9273
GBPUSD,20041214,230800,1.9272,1.9272,1.9271,1.9271
GBPUSD,20041214,230900,1.9272,1.9274,1.9272,1.9273
GBPUSD,20041214,231000,1.9272,1.9272,1.9270,1.9270
GBPUSD,20041214,231100,1.9270,1.9271,1.9270,1.9271
GBPUSD,20041214,231200,1.9272,1.9272,1.9270,1.9270
GBPUSD,20041214,231300,1.9270,1.9270,1.9270,1.9270
GBPUSD,20041214,231400,1.9270,1.9270,1.9270,1.9270
GBPUSD,20041214,231500,1.9270,1.9270,1.9270,1.9270
GBPUSD,20041214,231600,1.9269,1.9269,1.9268,1.9268
GBPUSD,20041214,231700,1.9267,1.9268,1.9267,1.9268
GBPUSD,20041214,231800,1.9269,1.9269,1.9268,1.9269
GBPUSD,20041214,231900,1.9268,1.9269,1.9268,1.9269
GBPUSD,20041214,232000,1.9270,1.9271,1.9270,1.9270
GBPUSD,20041214,232100,1.9270,1.9270,1.9270,1.9270
GBPUSD,20041214,232200,1.9271,1.9272,1.9271,1.9272
GBPUSD,20041214,232300,1.9272,1.9272,1.9271,1.9271
GBPUSD,20041214,232400,1.9272,1.9272,1.9272,1.9272
GBPUSD,20041214,232500,1.9272,1.9272,1.9272,1.9272
GBPUSD,20041214,232600,1.9271,1.9272,1.9270,1.9272
GBPUSD,20041214,232700,1.9271,1.9271,1.9271,1.9271
GBPUSD,20041214,232800,1.9271,1.9271,1.9270,1.9270
GBPUSD,20041214,232900,1.9270,1.9270,1.9270,1.9270
GBPUSD,20041214,233000,1.9270,1.9271,1.9270,1.9271
GBPUSD,20041214,233100,1.9270,1.9270,1.9270,1.9270
GBPUSD,20041214,233200,1.9269,1.9270,1.9269,1.9270
GBPUSD,20041214,233300,1.9270,1.9270,1.9270,1.9270
GBPUSD,20041214,233400,1.9270,1.9270,1.9270,1.9270
GBPUSD,20041214,233500,1.9270,1.9270,1.9270,1.9270
GBPUSD,20041214,233600,1.9270,1.9270,1.9270,1.9270
GBPUSD,20041214,233700,1.9270,1.9270,1.9270,1.9270
GBPUSD,20041214,233800,1.9270,1.9270,1.9270,1.9270
GBPUSD,20041214,233900,1.9270,1.9270,1.9270,1.9270
GBPUSD,20041214,234000,1.9270,1.9270,1.9268,1.9268
GBPUSD,20041214,234100,1.9269,1.9269,1.9269,1.9269
GBPUSD,20041214,234200,1.9268,1.9269,1.9268,1.9268
GBPUSD,20041214,234300,1.9269,1.9269,1.9269,1.9269
GBPUSD,20041214,234400,1.9268,1.9269,1.9268,1.9269
GBPUSD,20041214,234500,1.9270,1.9270,1.9270,1.9270
GBPUSD,20041214,234600,1.9269,1.9270,1.9269,1.9269
GBPUSD,20041214,234700,1.9270,1.9270,1.9269,1.9269
GBPUSD,20041214,234800,1.9270,1.9270,1.9270,1.9270
GBPUSD,20041214,234900,1.9270,1.9270,1.9269,1.9269
GBPUSD,20041214,235000,1.9270,1.9270,1.9266,1.9266
GBPUSD,20041214,235100,1.9266,1.9266,1.9266,1.9266
GBPUSD,20041214,235200,1.9267,1.9268,1.9265,1.9265
GBPUSD,20041214,235300,1.9265,1.9265,1.9265,1.9265
GBPUSD,20041214,235400,1.9265,1.9265,1.9265,1.9265
GBPUSD,20041214,235500,1.9264,1.9264,1.9264,1.9264
GBPUSD,20041214,235600,1.9264,1.9264,1.9264,1.9264
GBPUSD,20041214,235700,1.9264,1.9265,1.9264,1.9265
GBPUSD,20041214,235800,1.9265,1.9265,1.9265,1.9265
GBPUSD,20041214,235900,1.9265,1.9267,1.9265,1.9267
GBPUSD,20041215,000000,1.9268,1.9268,1.9268,1.9268
USDCHF,20041214,000100,1.1535,1.1535,1.1535,1.1535
USDCHF,20041214,000200,1.1535,1.1535,1.1535,1.1535
USDCHF,20041214,000300,1.1534,1.1535,1.1534,1.1535
USDCHF,20041214,000400,1.1535,1.1535,1.1535,1.1535
USDCHF,20041214,000500,1.1535,1.1535,1.1535,1.1535
USDCHF,20041214,000600,1.1535,1.1535,1.1535,1.1535
USDCHF,20041214,000700,1.1535,1.1535,1.1535,1.1535
USDCHF,20041214,000800,1.1536,1.1537,1.1536,1.1536
USDCHF,20041214,000900,1.1536,1.1536,1.1536,1.1536
USDCHF,20041214,001000,1.1536,1.1536,1.1536,1.1536
USDCHF,20041214,001100,1.1536,1.1536,1.1536,1.1536
USDCHF,20041214,001200,1.1537,1.1537,1.1536,1.1536
USDCHF,20041214,001300,1.1535,1.1535,1.1535,1.1535
USDCHF,20041214,001400,1.1535,1.1535,1.1535,1.1535
USDCHF,20041214,001500,1.1534,1.1535,1.1534,1.1534
USDCHF,20041214,001600,1.1534,1.1534,1.1534,1.1534
USDCHF,20041214,001700,1.1533,1.1533,1.1531,1.1531
USDCHF,20041214,001800,1.1532,1.1532,1.1531,1.1531
USDCHF,20041214,001900,1.1531,1.1531,1.1531,1.1531
USDCHF,20041214,002000,1.1531,1.1531,1.1531,1.1531
USDCHF,20041214,002100,1.1531,1.1531,1.1531,1.1531
USDCHF,20041214,002200,1.1531,1.1531,1.1531,1.1531
USDCHF,20041214,002300,1.1532,1.1533,1.1532,1.1533
USDCHF,20041214,002400,1.1533,1.1533,1.1533,1.1533
USDCHF,20041214,002500,1.1532,1.1533,1.1532,1.1533
USDCHF,20041214,002600,1.1533,1.1533,1.1533,1.1533
USDCHF,20041214,002700,1.1533,1.1533,1.1533,1.1533
USDCHF,20041214,002800,1.1532,1.1532,1.1531,1.1531
USDCHF,20041214,002900,1.1531,1.1531,1.1531,1.1531
USDCHF,20041214,003000,1.1531,1.1531,1.1531,1.1531
USDCHF,20041214,003100,1.1531,1.1531,1.1531,1.1531
USDCHF,20041214,003200,1.1531,1.1531,1.1531,1.1531
USDCHF,20041214,003300,1.1530,1.1531,1.1530,1.1531
USDCHF,20041214,003400,1.1532,1.1533,1.1532,1.1533
USDCHF,20041214,003500,1.1532,1.1533,1.1531,1.1531
USDCHF,20041214,003600,1.1532,1.1533,1.1532,1.1533
USDCHF,20041214,003700,1.1533,1.1533,1.1532,1.1532
USDCHF,20041214,003800,1.1532,1.1532,1.1532,1.1532
USDCHF,20041214,003900,1.1532,1.1532,1.1532,1.1532
USDCHF,20041214,004000,1.1533,1.1533,1.1533,1.1533
USDCHF,20041214,004100,1.1533,1.1533,1.1533,1.1533
USDCHF,20041214,004200,1.1534,1.1534,1.1534,1.1534
USDCHF,20041214,004300,1.1534,1.1534,1.1534,1.1534
USDCHF,20041214,004400,1.1535,1.1535,1.1534,1.1534
USDCHF,20041214,004500,1.1534,1.1534,1.1534,1.1534
USDCHF,20041214,004600,1.1535,1.1535,1.1535,1.1535
USDCHF,20041214,004700,1.1535,1.1537,1.1535,1.1537
USDCHF,20041214,004800,1.1536,1.1537,1.1536,1.1536
USDCHF,20041214,004900,1.1536,1.1536,1.1535,1.1535
USDCHF,20041214,005000,1.1534,1.1534,1.1533,1.1534
USDCHF,20041214,005100,1.1534,1.1534,1.1534,1.1534
USDCHF,20041214,005200,1.1533,1.1535,1.1533,1.1535
USDCHF,20041214,005300,1.1536,1.1536,1.1536,1.1536
USDCHF,20041214,005400,1.1536,1.1536,1.1535,1.1536
USDCHF,20041214,005500,1.1535,1.1536,1.1535,1.1536
USDCHF,20041214,005600,1.1536,1.1536,1.1536,1.1536
USDCHF,20041214,005700,1.1535,1.1535,1.1534,1.1534
USDCHF,20041214,005800,1.1533,1.1533,1.1530,1.1530
USDCHF,20041214,005900,1.1530,1.1530,1.1530,1.1530
USDCHF,20041214,010000,1.1529,1.1529,1.1529,1.1529
USDCHF,20041214,010100,1.1528,1.1529,1.1528,1.1529
USDCHF,20041214,010200,1.1529,1.1529,1.1528,1.1528
USDCHF,20041214,010300,1.1527,1.1527,1.1526,1.1526
USDCHF,20041214,010400,1.1526,1.1529,1.1526,1.1529
USDCHF,20041214,010500,1.1530,1.1531,1.1530,1.1530
USDCHF,20041214,010600,1.1530,1.1530,1.1530,1.1530
USDCHF,20041214,010700,1.1531,1.1532,1.1531,1.1532
USDCHF,20041214,010800,1.1533,1.1534,1.1533,1.1534
USDCHF,20041214,010900,1.1534,1.1534,1.1533,1.1533
USDCHF,20041214,011000,1.1533,1.1533,1.1533,1.1533
USDCHF,20041214,011100,1.1533,1.1534,1.1533,1.1534
USDCHF,20041214,011200,1.1533,1.1533,1.1533,1.1533
USDCHF,20041214,011300,1.1533,1.1533,1.1533,1.1533
USDCHF,20041214,011400,1.1534,1.1537,1.1534,1.1537
USDCHF,20041214,011500,1.1536,1.1537,1.1536,1.1537
USDCHF,20041214,011600,1.1537,1.1537,1.1537,1.1537
USDCHF,20041214,011700,1.1537,1.1537,1.1537,1.1537
USDCHF,20041214,011800,1.1536,1.1537,1.1536,1.1537
USDCHF,20041214,011900,1.1536,1.1536,1.1534,1.1534
USDCHF,20041214,012000,1.1533,1.1533,1.1533,1.1533
USDCHF,20041214,012100,1.1532,1.1532,1.1531,1.1532
USDCHF,20041214,012200,1.1531,1.1532,1.1531,1.1532
USDCHF,20041214,012300,1.1531,1.1532,1.1531,1.1532
USDCHF,20041214,012400,1.1531,1.1531,1.1531,1.1531
USDCHF,20041214,012500,1.1531,1.1532,1.1531,1.1532
USDCHF,20041214,012600,1.1532,1.1532,1.1532,1.1532
USDCHF,20041214,012700,1.1532,1.1533,1.1532,1.1533
USDCHF,20041214,012800,1.1533,1.1533,1.1533,1.1533
USDCHF,20041214,012900,1.1533,1.1533,1.1533,1.1533
USDCHF,20041214,013000,1.1532,1.1533,1.1532,1.1533
USDCHF,20041214,013100,1.1533,1.1533,1.1533,1.1533
USDCHF,20041214,013200,1.1533,1.1533,1.1533,1.1533
USDCHF,20041214,013300,1.1533,1.1533,1.1533,1.1533
USDCHF,20041214,013400,1.1533,1.1533,1.1533,1.1533
USDCHF,20041214,013500,1.1533,1.1533,1.1533,1.1533
USDCHF,20041214,013600,1.1533,1.1534,1.1533,1.1534
USDCHF,20041214,013700,1.1535,1.1537,1.1535,1.1536
USDCHF,20041214,013800,1.1536,1.1536,1.1536,1.1536
USDCHF,20041214,013900,1.1537,1.1538,1.1537,1.1537
USDCHF,20041214,014000,1.1538,1.1538,1.1537,1.1537
USDCHF,20041214,014100,1.1537,1.1537,1.1536,1.1536
USDCHF,20041214,014200,1.1535,1.1535,1.1535,1.1535
USDCHF,20041214,014300,1.1535,1.1535,1.1535,1.1535
USDCHF,20041214,014400,1.1535,1.1535,1.1534,1.1535
USDCHF,20041214,014500,1.1534,1.1534,1.1534,1.1534
USDCHF,20041214,014600,1.1533,1.1533,1.1533,1.1533
USDCHF,20041214,014700,1.1533,1.1533,1.1533,1.1533
USDCHF,20041214,014800,1.1533,1.1533,1.1532,1.1532
USDCHF,20041214,014900,1.1531,1.1531,1.1531,1.1531
USDCHF,20041214,015000,1.1531,1.1531,1.1531,1.1531
USDCHF,20041214,015100,1.1531,1.1531,1.1529,1.1529
USDCHF,20041214,015200,1.1528,1.1529,1.1528,1.1529
USDCHF,20041214,015300,1.1529,1.1529,1.1529,1.1529
USDCHF,20041214,015400,1.1530,1.1531,1.1530,1.1531
USDCHF,20041214,015500,1.1531,1.1531,1.1531,1.1531
USDCHF,20041214,015600,1.1531,1.1531,1.1531,1.1531
USDCHF,20041214,015700,1.1531,1.1531,1.1531,1.1531
USDCHF,20041214,015800,1.1532,1.1532,1.1532,1.1532
USDCHF,20041214,015900,1.1533,1.1533,1.1532,1.1532
USDCHF,20041214,020000,1.1532,1.1532,1.1531,1.1531
USDCHF,20041214,020100,1.1531,1.1531,1.1531,1.1531
USDCHF,20041214,020200,1.1532,1.1532,1.1531,1.1531
USDCHF,20041214,020300,1.1531,1.1531,1.1530,1.1530
USDCHF,20041214,020400,1.1530,1.1530,1.1530,1.1530
USDCHF,20041214,020500,1.1530,1.1530,1.1530,1.1530
USDCHF,20041214,020600,1.1531,1.1531,1.1531,1.1531
USDCHF,20041214,020700,1.1530,1.1530,1.1530,1.1530
USDCHF,20041214,020800,1.1529,1.1530,1.1529,1.1529
USDCHF,20041214,020900,1.1529,1.1529,1.1529,1.1529
USDCHF,20041214,021000,1.1529,1.1529,1.1529,1.1529
USDCHF,20041214,021100,1.1528,1.1529,1.1528,1.1529
USDCHF,20041214,021200,1.1529,1.1530,1.1529,1.1530
USDCHF,20041214,021300,1.1530,1.1530,1.1530,1.1530
USDCHF,20041214,021400,1.1530,1.1530,1.1530,1.1530
USDCHF,20041214,021500,1.1530,1.1531,1.1530,1.1531
USDCHF,20041214,021600,1.1532,1.1532,1.1531,1.1531
USDCHF,20041214,021700,1.1531,1.1531,1.1531,1.1531
USDCHF,20041214,021800,1.1531,1.1531,1.1531,1.1531
USDCHF,20041214,021900,1.1531,1.1531,1.1530,1.1530
USDCHF,20041214,022000,1.1530,1.1530,1.1530,1.1530
USDCHF,20041214,022100,1.1531,1.1531,1.1530,1.1530
USDCHF,20041214,022200,1.1530,1.1530,1.1530,1.1530
USDCHF,20041214,022300,1.1530,1.1530,1.1530,1.1530
USDCHF,20041214,022400,1.1530,1.1530,1.1530,1.1530
USDCHF,20041214,022500,1.1530,1.1530,1.1530,1.1530
USDCHF,20041214,022600,1.1530,1.1530,1.1530,1.1530
USDCHF,20041214,022700,1.1530,1.1530,1.1530,1.1530
USDCHF,20041214,022800,1.1530,1.1530,1.1530,1.1530
USDCHF,20041214,022900,1.1530,1.1530,1.1530,1.1530
USDCHF,20041214,023000,1.1530,1.1530,1.1530,1.1530
USDCHF,20041214,023100,1.1531,1.1531,1.1531,1.1531
USDCHF,20041214,023200,1.1531,1.1531,1.1531,1.1531
USDCHF,20041214,023300,1.1531,1.1531,1.1531,1.1531
USDCHF,20041214,023400,1.1531,1.1531,1.1531,1.1531
USDCHF,20041214,023500,1.1531,1.1531,1.1531,1.1531
USDCHF,20041214,023600,1.1531,1.1531,1.1531,1.1531
USDCHF,20041214,023700,1.1531,1.1531,1.1531,1.1531
USDCHF,20041214,023800,1.1531,1.1531,1.1531,1.1531
USDCHF,20041214,023900,1.1531,1.1532,1.1531,1.1532
USDCHF,20041214,024000,1.1532,1.1532,1.1532,1.1532
USDCHF,20041214,024100,1.1533,1.1533,1.1533,1.1533
USDCHF,20041214,024200,1.1533,1.1533,1.1533,1.1533
USDCHF,20041214,024300,1.1532,1.1533,1.1532,1.1533
USDCHF,20041214,024400,1.1532,1.1532,1.1532,1.1532
USDCHF,20041214,024500,1.1532,1.1532,1.1531,1.1531
USDCHF,20041214,024600,1.1531,1.1531,1.1531,1.1531
USDCHF,20041214,024700,1.1531,1.1531,1.1531,1.1531
USDCHF,20041214,024800,1.1531,1.1531,1.1531,1.1531
USDCHF,20041214,024900,1.1531,1.1531,1.1531,1.1531
USDCHF,20041214,025000,1.1530,1.1530,1.1530,1.1530
USDCHF,20041214,025100,1.1530,1.1530,1.1530,1.1530
USDCHF,20041214,025200,1.1529,1.1529,1.1529,1.1529
USDCHF,20041214,025300,1.1529,1.1529,1.1528,1.1528
USDCHF,20041214,025400,1.1529,1.1529,1.1529,1.1529
USDCHF,20041214,025500,1.1529,1.1529,1.1527,1.1527
USDCHF,20041214,025600,1.1526,1.1528,1.1526,1.1528
USDCHF,20041214,025700,1.1528,1.1528,1.1528,1.1528
USDCHF,20041214,025800,1.1528,1.1528,1.1528,1.1528
USDCHF,20041214,025900,1.1528,1.1529,1.1528,1.1529
USDCHF,20041214,030000,1.1529,1.1529,1.1529,1.1529
USDCHF,20041214,030100,1.1530,1.1531,1.1530,1.1531
USDCHF,20041214,030200,1.1532,1.1532,1.1531,1.1531
USDCHF,20041214,030300,1.1532,1.1533,1.1532,1.1533
USDCHF,20041214,030400,1.1532,1.1533,1.1532,1.1533
USDCHF,20041214,030500,1.1532,1.1534,1.1532,1.1534
USDCHF,20041214,030600,1.1535,1.1535,1.1534,1.1534
USDCHF,20041214,030700,1.1535,1.1535,1.1535,1.1535
USDCHF,20041214,030800,1.1535,1.1536,1.1535,1.1535
USDCHF,20041214,030900,1.1534,1.1534,1.1532,1.1532
USDCHF,20041214,031000,1.1533,1.1534,1.1533,1.1534
USDCHF,20041214,031100,1.1535,1.1538,1.1535,1.1538
USDCHF,20041214,031200,1.1538,1.1538,1.1537,1.1537
USDCHF,20041214,031300,1.1536,1.1536,1.1536,1.1536
USDCHF,20041214,031400,1.1535,1.1535,1.1535,1.1535
USDCHF,20041214,031500,1.1535,1.1535,1.1534,1.1534
USDCHF,20041214,031600,1.1535,1.1535,1.1535,1.1535
USDCHF,20041214,031700,1.1536,1.1538,1.1536,1.1538
USDCHF,20041214,031800,1.1539,1.1539,1.1538,1.1538
USDCHF,20041214,031900,1.1539,1.1543,1.1539,1.1543
USDCHF,20041214,032000,1.1544,1.1545,1.1544,1.1544
USDCHF,20041214,032100,1.1545,1.1548,1.1545,1.1548
USDCHF,20041214,032200,1.1547,1.1547,1.1547,1.1547
USDCHF,20041214,032300,1.1547,1.1551,1.1547,1.1548
USDCHF,20041214,032400,1.1548,1.1548,1.1548,1.1548
USDCHF,20041214,032500,1.1549,1.1549,1.1549,1.1549
USDCHF,20041214,032600,1.1549,1.1551,1.1549,1.1551
USDCHF,20041214,032700,1.1552,1.1552,1.1552,1.1552
USDCHF,20041214,032800,1.1552,1.1552,1.1552,1.1552
USDCHF,20041214,032900,1.1552,1.1555,1.1552,1.1555
USDCHF,20041214,033000,1.1554,1.1555,1.1554,1.1555
USDCHF,20041214,033100,1.1555,1.1556,1.1555,1.1556
USDCHF,20041214,033200,1.1557,1.1559,1.1557,1.1558
USDCHF,20041214,033300,1.1557,1.1557,1.1554,1.1555
USDCHF,20041214,033400,1.1554,1.1556,1.1554,1.1555
USDCHF,20041214,033500,1.1556,1.1556,1.1556,1.1556
USDCHF,20041214,033600,1.1556,1.1556,1.1556,1.1556
USDCHF,20041214,033700,1.1556,1.1556,1.1556,1.1556
USDCHF,20041214,033800,1.1555,1.1556,1.1555,1.1556
USDCHF,20041214,033900,1.1555,1.1556,1.1555,1.1556
USDCHF,20041214,034000,1.1556,1.1556,1.1556,1.1556
USDCHF,20041214,034100,1.1556,1.1556,1.1556,1.1556
USDCHF,20041214,034200,1.1555,1.1555,1.1555,1.1555
USDCHF,20041214,034300,1.1555,1.1555,1.1554,1.1554
USDCHF,20041214,034400,1.1553,1.1553,1.1552,1.1552
USDCHF,20041214,034500,1.1553,1.1554,1.1552,1.1554
USDCHF,20041214,034600,1.1554,1.1554,1.1554,1.1554
USDCHF,20041214,034700,1.1554,1.1554,1.1554,1.1554
USDCHF,20041214,034800,1.1554,1.1554,1.1554,1.1554
USDCHF,20041214,034900,1.1553,1.1553,1.1553,1.1553
USDCHF,20041214,035000,1.1553,1.1553,1.1553,1.1553
USDCHF,20041214,035100,1.1553,1.1553,1.1553,1.1553
USDCHF,20041214,035200,1.1553,1.1553,1.1552,1.1553
USDCHF,20041214,035300,1.1552,1.1554,1.1552,1.1554
USDCHF,20041214,035400,1.1554,1.1554,1.1554,1.1554
USDCHF,20041214,035500,1.1554,1.1554,1.1554,1.1554
USDCHF,20041214,035600,1.1555,1.1555,1.1554,1.1554
USDCHF,20041214,035700,1.1555,1.1556,1.1555,1.1556
USDCHF,20041214,035800,1.1556,1.1556,1.1556,1.1556
USDCHF,20041214,035900,1.1556,1.1556,1.1556,1.1556
USDCHF,20041214,040000,1.1556,1.1556,1.1556,1.1556
USDCHF,20041214,040100,1.1556,1.1556,1.1555,1.1555
USDCHF,20041214,040200,1.1554,1.1555,1.1554,1.1555
USDCHF,20041214,040300,1.1555,1.1555,1.1555,1.1555
USDCHF,20041214,040400,1.1554,1.1555,1.1554,1.1554
USDCHF,20041214,040500,1.1554,1.1554,1.1554,1.1554
USDCHF,20041214,040600,1.1553,1.1553,1.1552,1.1552
USDCHF,20041214,040700,1.1552,1.1552,1.1552,1.1552
USDCHF,20041214,040800,1.1552,1.1552,1.1552,1.1552
USDCHF,20041214,040900,1.1552,1.1553,1.1552,1.1553
USDCHF,20041214,041000,1.1552,1.1554,1.1552,1.1554
USDCHF,20041214,041100,1.1555,1.1555,1.1555,1.1555
USDCHF,20041214,041200,1.1555,1.1555,1.1554,1.1554
USDCHF,20041214,041300,1.1554,1.1556,1.1554,1.1556
USDCHF,20041214,041400,1.1557,1.1559,1.1557,1.1559
USDCHF,20041214,041500,1.1558,1.1558,1.1558,1.1558
USDCHF,20041214,041600,1.1558,1.1558,1.1556,1.1556
USDCHF,20041214,041700,1.1556,1.1556,1.1556,1.1556
USDCHF,20041214,041800,1.1556,1.1556,1.1556,1.1556
USDCHF,20041214,041900,1.1556,1.1556,1.1556,1.1556
USDCHF,20041214,042100,1.1556,1.1556,1.1556,1.1556
USDCHF,20041214,042200,1.1556,1.1556,1.1555,1.1555
USDCHF,20041214,042300,1.1554,1.1554,1.1554,1.1554
USDCHF,20041214,042400,1.1553,1.1553,1.1553,1.1553
USDCHF,20041214,042500,1.1553,1.1553,1.1552,1.1552
USDCHF,20041214,042600,1.1553,1.1553,1.1553,1.1553
USDCHF,20041214,042700,1.1553,1.1554,1.1553,1.1554
USDCHF,20041214,042800,1.1553,1.1554,1.1553,1.1554
USDCHF,20041214,042900,1.1554,1.1554,1.1554,1.1554
USDCHF,20041214,043000,1.1553,1.1553,1.1553,1.1553
USDCHF,20041214,043100,1.1553,1.1554,1.1553,1.1554
USDCHF,20041214,043200,1.1554,1.1554,1.1554,1.1554
USDCHF,20041214,043300,1.1554,1.1554,1.1554,1.1554
USDCHF,20041214,043400,1.1554,1.1556,1.1554,1.1556
USDCHF,20041214,043500,1.1557,1.1557,1.1557,1.1557
USDCHF,20041214,043600,1.1557,1.1557,1.1557,1.1557
USDCHF,20041214,043700,1.1557,1.1557,1.1554,1.1554
USDCHF,20041214,043800,1.1554,1.1554,1.1554,1.1554
USDCHF,20041214,044000,1.1554,1.1554,1.1554,1.1554
USDCHF,20041214,044100,1.1554,1.1555,1.1554,1.1554
USDCHF,20041214,044200,1.1555,1.1555,1.1555,1.1555
USDCHF,20041214,044300,1.1555,1.1556,1.1555,1.1555
USDCHF,20041214,044400,1.1555,1.1555,1.1555,1.1555
USDCHF,20041214,044500,1.1555,1.1555,1.1555,1.1555
USDCHF,20041214,044600,1.1555,1.1555,1.1555,1.1555
USDCHF,20041214,044700,1.1555,1.1555,1.1555,1.1555
USDCHF,20041214,044800,1.1555,1.1555,1.1555,1.1555
USDCHF,20041214,044900,1.1555,1.1555,1.1555,1.1555
USDCHF,20041214,045000,1.1555,1.1555,1.1555,1.1555
USDCHF,20041214,045100,1.1555,1.1555,1.1555,1.1555
USDCHF,20041214,045200,1.1554,1.1554,1.1554,1.1554
USDCHF,20041214,045300,1.1554,1.1554,1.1554,1.1554
USDCHF,20041214,045400,1.1554,1.1554,1.1553,1.1553
USDCHF,20041214,045500,1.1552,1.1552,1.1551,1.1551
USDCHF,20041214,045600,1.1552,1.1552,1.1550,1.1550
USDCHF,20041214,045700,1.1549,1.1549,1.1549,1.1549
USDCHF,20041214,045800,1.1548,1.1548,1.1548,1.1548
USDCHF,20041214,045900,1.1548,1.1550,1.1548,1.1550
USDCHF,20041214,050000,1.1550,1.1550,1.1550,1.1550
USDCHF,20041214,050100,1.1551,1.1552,1.1551,1.1551
USDCHF,20041214,050200,1.1551,1.1551,1.1551,1.1551
USDCHF,20041214,050300,1.1552,1.1552,1.1551,1.1551
USDCHF,20041214,050400,1.1551,1.1551,1.1551,1.1551
USDCHF,20041214,050500,1.1552,1.1552,1.1551,1.1551
USDCHF,20041214,050600,1.1552,1.1552,1.1552,1.1552
USDCHF,20041214,050700,1.1551,1.1552,1.1551,1.1552
USDCHF,20041214,050800,1.1552,1.1552,1.1552,1.1552
USDCHF,20041214,050900,1.1552,1.1552,1.1552,1.1552
USDCHF,20041214,051000,1.1552,1.1552,1.1551,1.1551
USDCHF,20041214,051100,1.1550,1.1550,1.1550,1.1550
USDCHF,20041214,051200,1.1550,1.1550,1.1550,1.1550
USDCHF,20041214,051300,1.1550,1.1550,1.1550,1.1550
USDCHF,20041214,051400,1.1549,1.1549,1.1547,1.1547
USDCHF,20041214,051500,1.1548,1.1548,1.1547,1.1547
USDCHF,20041214,051600,1.1548,1.1548,1.1547,1.1548
USDCHF,20041214,051700,1.1548,1.1548,1.1548,1.1548
USDCHF,20041214,051800,1.1547,1.1547,1.1547,1.1547
USDCHF,20041214,051900,1.1547,1.1547,1.1546,1.1546
USDCHF,20041214,052000,1.1547,1.1547,1.1546,1.1547
USDCHF,20041214,052100,1.1547,1.1547,1.1547,1.1547
USDCHF,20041214,052200,1.1546,1.1546,1.1546,1.1546
USDCHF,20041214,052300,1.1547,1.1547,1.1545,1.1545
USDCHF,20041214,052400,1.1546,1.1546,1.1546,1.1546
USDCHF,20041214,052500,1.1546,1.1547,1.1546,1.1547
USDCHF,20041214,052600,1.1547,1.1549,1.1547,1.1549
USDCHF,20041214,052800,1.1549,1.1551,1.1549,1.1551
USDCHF,20041214,052900,1.1550,1.1550,1.1550,1.1550
USDCHF,20041214,053000,1.1551,1.1551,1.1551,1.1551
USDCHF,20041214,053100,1.1551,1.1551,1.1549,1.1549
USDCHF,20041214,053200,1.1550,1.1550,1.1550,1.1550
USDCHF,20041214,053300,1.1551,1.1551,1.1551,1.1551
USDCHF,20041214,053400,1.1551,1.1551,1.1551,1.1551
USDCHF,20041214,053500,1.1551,1.1551,1.1550,1.1550
USDCHF,20041214,053600,1.1550,1.1550,1.1550,1.1550
USDCHF,20041214,053700,1.1551,1.1551,1.1550,1.1550
USDCHF,20041214,053800,1.1550,1.1550,1.1550,1.1550
USDCHF,20041214,053900,1.1550,1.1550,1.1550,1.1550
USDCHF,20041214,054000,1.1550,1.1550,1.1549,1.1549
USDCHF,20041214,054100,1.1548,1.1548,1.1548,1.1548
USDCHF,20041214,054200,1.1547,1.1548,1.1547,1.1548
USDCHF,20041214,054300,1.1548,1.1549,1.1548,1.1549
USDCHF,20041214,054400,1.1550,1.1550,1.1550,1.1550
USDCHF,20041214,054500,1.1550,1.1550,1.1550,1.1550
USDCHF,20041214,054600,1.1550,1.1550,1.1550,1.1550
USDCHF,20041214,054700,1.1549,1.1550,1.1549,1.1549
USDCHF,20041214,054800,1.1550,1.1550,1.1550,1.1550
USDCHF,20041214,054900,1.1550,1.1550,1.1550,1.1550
USDCHF,20041214,055000,1.1550,1.1550,1.1550,1.1550
USDCHF,20041214,055100,1.1549,1.1550,1.1549,1.1550
USDCHF,20041214,055200,1.1551,1.1554,1.1551,1.1554
USDCHF,20041214,055300,1.1554,1.1554,1.1554,1.1554
USDCHF,20041214,055400,1.1555,1.1555,1.1554,1.1554
USDCHF,20041214,055500,1.1554,1.1554,1.1554,1.1554
USDCHF,20041214,055600,1.1554,1.1554,1.1554,1.1554
USDCHF,20041214,055700,1.1554,1.1554,1.1553,1.1553
USDCHF,20041214,055800,1.1552,1.1552,1.1552,1.1552
USDCHF,20041214,055900,1.1552,1.1552,1.1552,1.1552
USDCHF,20041214,060000,1.1552,1.1552,1.1552,1.1552
USDCHF,20041214,060100,1.1552,1.1552,1.1552,1.1552
USDCHF,20041214,060200,1.1552,1.1552,1.1552,1.1552
USDCHF,20041214,060300,1.1552,1.1552,1.1552,1.1552
USDCHF,20041214,060400,1.1552,1.1552,1.1551,1.1551
USDCHF,20041214,060500,1.1552,1.1552,1.1552,1.1552
USDCHF,20041214,060600,1.1552,1.1552,1.1552,1.1552
USDCHF,20041214,060700,1.1551,1.1552,1.1551,1.1552
USDCHF,20041214,060800,1.1552,1.1552,1.1552,1.1552
USDCHF,20041214,060900,1.1552,1.1553,1.1552,1.1553
USDCHF,20041214,061000,1.1552,1.1552,1.1552,1.1552
USDCHF,20041214,061100,1.1552,1.1553,1.1552,1.1552
USDCHF,20041214,061200,1.1553,1.1555,1.1553,1.1554
USDCHF,20041214,061300,1.1554,1.1554,1.1554,1.1554
USDCHF,20041214,061400,1.1554,1.1554,1.1554,1.1554
USDCHF,20041214,061500,1.1555,1.1556,1.1555,1.1556
USDCHF,20041214,061600,1.1556,1.1556,1.1556,1.1556
USDCHF,20041214,061700,1.1555,1.1556,1.1555,1.1556
USDCHF,20041214,061800,1.1555,1.1555,1.1554,1.1554
USDCHF,20041214,061900,1.1554,1.1554,1.1554,1.1554
USDCHF,20041214,062000,1.1554,1.1554,1.1554,1.1554
USDCHF,20041214,062100,1.1554,1.1554,1.1554,1.1554
USDCHF,20041214,062200,1.1554,1.1554,1.1554,1.1554
USDCHF,20041214,062300,1.1555,1.1555,1.1554,1.1554
USDCHF,20041214,062400,1.1555,1.1555,1.1555,1.1555
USDCHF,20041214,062500,1.1555,1.1555,1.1555,1.1555
USDCHF,20041214,062600,1.1556,1.1556,1.1556,1.1556
USDCHF,20041214,062700,1.1556,1.1556,1.1556,1.1556
USDCHF,20041214,062800,1.1556,1.1556,1.1556,1.1556
USDCHF,20041214,062900,1.1556,1.1556,1.1556,1.1556
USDCHF,20041214,063000,1.1556,1.1556,1.1556,1.1556
USDCHF,20041214,063100,1.1556,1.1556,1.1556,1.1556
USDCHF,20041214,063200,1.1556,1.1556,1.1556,1.1556
USDCHF,20041214,063300,1.1556,1.1556,1.1556,1.1556
USDCHF,20041214,063400,1.1556,1.1556,1.1556,1.1556
USDCHF,20041214,063500,1.1556,1.1556,1.1556,1.1556
USDCHF,20041214,063600,1.1556,1.1556,1.1554,1.1555
USDCHF,20041214,063700,1.1554,1.1555,1.1554,1.1554
USDCHF,20041214,063800,1.1554,1.1554,1.1554,1.1554
USDCHF,20041214,063900,1.1554,1.1554,1.1553,1.1553
USDCHF,20041214,064000,1.1554,1.1554,1.1554,1.1554
USDCHF,20041214,064100,1.1554,1.1554,1.1554,1.1554
USDCHF,20041214,064200,1.1554,1.1555,1.1554,1.1554
USDCHF,20041214,064300,1.1555,1.1555,1.1553,1.1555
USDCHF,20041214,064400,1.1554,1.1555,1.1554,1.1555
USDCHF,20041214,064500,1.1554,1.1554,1.1554,1.1554
USDCHF,20041214,064600,1.1554,1.1554,1.1554,1.1554
USDCHF,20041214,064700,1.1554,1.1554,1.1554,1.1554
USDCHF,20041214,064800,1.1554,1.1554,1.1554,1.1554
USDCHF,20041214,064900,1.1554,1.1554,1.1554,1.1554
USDCHF,20041214,065000,1.1554,1.1554,1.1553,1.1553
USDCHF,20041214,065100,1.1552,1.1553,1.1552,1.1553
USDCHF,20041214,065200,1.1552,1.1552,1.1552,1.1552
USDCHF,20041214,065300,1.1552,1.1552,1.1551,1.1551
USDCHF,20041214,065400,1.1552,1.1552,1.1552,1.1552
USDCHF,20041214,065500,1.1552,1.1552,1.1552,1.1552
USDCHF,20041214,065600,1.1551,1.1551,1.1551,1.1551
USDCHF,20041214,065700,1.1551,1.1552,1.1551,1.1552
USDCHF,20041214,065800,1.1552,1.1554,1.1552,1.1554
USDCHF,20041214,065900,1.1555,1.1555,1.1555,1.1555
USDCHF,20041214,070000,1.1555,1.1556,1.1555,1.1556
USDCHF,20041214,070100,1.1556,1.1556,1.1556,1.1556
USDCHF,20041214,070200,1.1556,1.1556,1.1556,1.1556
USDCHF,20041214,070300,1.1556,1.1556,1.1556,1.1556
USDCHF,20041214,070400,1.1555,1.1555,1.1555,1.1555
USDCHF,20041214,070500,1.1554,1.1554,1.1554,1.1554
USDCHF,20041214,070600,1.1554,1.1554,1.1554,1.1554
USDCHF,20041214,070700,1.1554,1.1554,1.1554,1.1554
USDCHF,20041214,070800,1.1554,1.1554,1.1554,1.1554
USDCHF,20041214,070900,1.1554,1.1554,1.1553,1.1553
USDCHF,20041214,071000,1.1552,1.1552,1.1552,1.1552
USDCHF,20041214,071100,1.1552,1.1552,1.1552,1.1552
USDCHF,20041214,071200,1.1552,1.1552,1.1552,1.1552
USDCHF,20041214,071300,1.1552,1.1552,1.1552,1.1552
USDCHF,20041214,071400,1.1552,1.1552,1.1552,1.1552
USDCHF,20041214,071500,1.1552,1.1552,1.1552,1.1552
USDCHF,20041214,071600,1.1552,1.1552,1.1552,1.1552
USDCHF,20041214,071700,1.1552,1.1552,1.1552,1.1552
USDCHF,20041214,071800,1.1551,1.1551,1.1551,1.1551
USDCHF,20041214,071900,1.1550,1.1550,1.1549,1.1549
USDCHF,20041214,072000,1.1549,1.1549,1.1547,1.1547
USDCHF,20041214,072100,1.1547,1.1547,1.1547,1.1547
USDCHF,20041214,072300,1.1547,1.1547,1.1547,1.1547
USDCHF,20041214,072400,1.1547,1.1548,1.1547,1.1547
USDCHF,20041214,072500,1.1546,1.1546,1.1546,1.1546
USDCHF,20041214,072600,1.1546,1.1546,1.1546,1.1546
USDCHF,20041214,072700,1.1546,1.1546,1.1545,1.1545
USDCHF,20041214,072800,1.1545,1.1545,1.1545,1.1545
USDCHF,20041214,072900,1.1545,1.1545,1.1545,1.1545
USDCHF,20041214,073000,1.1545,1.1545,1.1545,1.1545
USDCHF,20041214,073100,1.1547,1.1548,1.1547,1.1548
USDCHF,20041214,073200,1.1548,1.1548,1.1548,1.1548
USDCHF,20041214,073300,1.1548,1.1548,1.1548,1.1548
USDCHF,20041214,073400,1.1549,1.1549,1.1549,1.1549
USDCHF,20041214,073500,1.1549,1.1549,1.1548,1.1549
USDCHF,20041214,073600,1.1549,1.1549,1.1549,1.1549
USDCHF,20041214,073700,1.1549,1.1549,1.1549,1.1549
USDCHF,20041214,073800,1.1549,1.1549,1.1549,1.1549
USDCHF,20041214,073900,1.1549,1.1549,1.1549,1.1549
USDCHF,20041214,074000,1.1549,1.1549,1.1549,1.1549
USDCHF,20041214,074100,1.1549,1.1549,1.1549,1.1549
USDCHF,20041214,074200,1.1549,1.1549,1.1549,1.1549
USDCHF,20041214,074400,1.1549,1.1549,1.1547,1.1547
USDCHF,20041214,074500,1.1547,1.1547,1.1547,1.1547
USDCHF,20041214,074600,1.1547,1.1547,1.1546,1.1546
USDCHF,20041214,074700,1.1546,1.1547,1.1546,1.1547
USDCHF,20041214,074800,1.1547,1.1547,1.1547,1.1547
USDCHF,20041214,074900,1.1547,1.1547,1.1547,1.1547
USDCHF,20041214,075000,1.1547,1.1547,1.1547,1.1547
USDCHF,20041214,075100,1.1547,1.1547,1.1547,1.1547
USDCHF,20041214,075200,1.1547,1.1547,1.1547,1.1547
USDCHF,20041214,075300,1.1546,1.1546,1.1546,1.1546
USDCHF,20041214,075400,1.1545,1.1545,1.1540,1.1540
USDCHF,20041214,075500,1.1539,1.1539,1.1539,1.1539
USDCHF,20041214,075600,1.1539,1.1539,1.1538,1.1538
USDCHF,20041214,075700,1.1538,1.1538,1.1538,1.1538
USDCHF,20041214,075800,1.1538,1.1538,1.1538,1.1538
USDCHF,20041214,075900,1.1538,1.1540,1.1538,1.1540
USDCHF,20041214,080000,1.1541,1.1542,1.1541,1.1542
USDCHF,20041214,080100,1.1541,1.1543,1.1541,1.1543
USDCHF,20041214,080200,1.1544,1.1545,1.1544,1.1545
USDCHF,20041214,080300,1.1544,1.1546,1.1544,1.1546
USDCHF,20041214,080400,1.1547,1.1549,1.1547,1.1549
USDCHF,20041214,080500,1.1550,1.1550,1.1549,1.1549
USDCHF,20041214,080600,1.1549,1.1551,1.1549,1.1551
USDCHF,20041214,080700,1.1552,1.1552,1.1552,1.1552
USDCHF,20041214,080800,1.1552,1.1554,1.1551,1.1554
USDCHF,20041214,080900,1.1554,1.1554,1.1554,1.1554
USDCHF,20041214,081000,1.1553,1.1553,1.1552,1.1552
USDCHF,20041214,081100,1.1554,1.1554,1.1553,1.1553
USDCHF,20041214,081200,1.1553,1.1553,1.1552,1.1552
USDCHF,20041214,081300,1.1551,1.1552,1.1550,1.1550
USDCHF,20041214,081400,1.1549,1.1549,1.1547,1.1547
USDCHF,20041214,081500,1.1546,1.1546,1.1545,1.1546
USDCHF,20041214,081600,1.1545,1.1545,1.1542,1.1542
USDCHF,20041214,081700,1.1541,1.1541,1.1539,1.1539
USDCHF,20041214,081800,1.1538,1.1539,1.1538,1.1539
USDCHF,20041214,081900,1.1540,1.1540,1.1538,1.1538
USDCHF,20041214,082000,1.1539,1.1539,1.1538,1.1539
USDCHF,20041214,082100,1.1540,1.1540,1.1540,1.1540
USDCHF,20041214,082200,1.1541,1.1545,1.1541,1.1545
USDCHF,20041214,082300,1.1546,1.1547,1.1546,1.1547
USDCHF,20041214,082400,1.1548,1.1549,1.1545,1.1545
USDCHF,20041214,082500,1.1546,1.1546,1.1546,1.1546
USDCHF,20041214,082600,1.1546,1.1548,1.1545,1.1548
USDCHF,20041214,082700,1.1549,1.1551,1.1549,1.1551
USDCHF,20041214,082800,1.1552,1.1553,1.1552,1.1553
USDCHF,20041214,082900,1.1552,1.1553,1.1552,1.1552
USDCHF,20041214,083000,1.1553,1.1554,1.1553,1.1554
USDCHF,20041214,083100,1.1554,1.1554,1.1553,1.1553
USDCHF,20041214,083200,1.1553,1.1553,1.1549,1.1549
USDCHF,20041214,083300,1.1550,1.1551,1.1550,1.1550
USDCHF,20041214,083400,1.1549,1.1550,1.1549,1.1550
USDCHF,20041214,083500,1.1551,1.1552,1.1551,1.1552
USDCHF,20041214,083600,1.1551,1.1551,1.1551,1.1551
USDCHF,20041214,083700,1.1550,1.1550,1.1549,1.1550
USDCHF,20041214,083800,1.1549,1.1549,1.1548,1.1548
USDCHF,20041214,083900,1.1549,1.1549,1.1548,1.1548
USDCHF,20041214,084000,1.1549,1.1550,1.1549,1.1550
USDCHF,20041214,084100,1.1550,1.1551,1.1550,1.1551
USDCHF,20041214,084200,1.1551,1.1551,1.1551,1.1551
USDCHF,20041214,084300,1.1550,1.1551,1.1550,1.1551
USDCHF,20041214,084400,1.1550,1.1551,1.1550,1.1551
USDCHF,20041214,084500,1.1550,1.1550,1.1548,1.1549
USDCHF,20041214,084600,1.1548,1.1548,1.1548,1.1548
USDCHF,20041214,084700,1.1548,1.1548,1.1547,1.1548
USDCHF,20041214,084800,1.1549,1.1550,1.1549,1.1550
USDCHF,20041214,084900,1.1549,1.1550,1.1549,1.1549
USDCHF,20041214,085000,1.1548,1.1548,1.1548,1.1548
USDCHF,20041214,085100,1.1547,1.1547,1.1546,1.1547
USDCHF,20041214,085200,1.1546,1.1547,1.1546,1.1547
USDCHF,20041214,085300,1.1546,1.1546,1.1544,1.1544
USDCHF,20041214,085400,1.1543,1.1543,1.1542,1.1543
USDCHF,20041214,085500,1.1542,1.1542,1.1540,1.1540
USDCHF,20041214,085600,1.1541,1.1542,1.1541,1.1541
USDCHF,20041214,085700,1.1540,1.1540,1.1539,1.1539
USDCHF,20041214,085800,1.1538,1.1538,1.1538,1.1538
USDCHF,20041214,085900,1.1538,1.1540,1.1538,1.1540
USDCHF,20041214,090000,1.1539,1.1540,1.1539,1.1539
USDCHF,20041214,090100,1.1538,1.1539,1.1538,1.1539
USDCHF,20041214,090200,1.1538,1.1539,1.1537,1.1537
USDCHF,20041214,090300,1.1536,1.1536,1.1535,1.1536
USDCHF,20041214,090400,1.1537,1.1539,1.1537,1.1538
USDCHF,20041214,090500,1.1539,1.1539,1.1538,1.1538
USDCHF,20041214,090600,1.1537,1.1538,1.1537,1.1537
USDCHF,20041214,090700,1.1536,1.1538,1.1536,1.1538
USDCHF,20041214,090800,1.1539,1.1539,1.1538,1.1538
USDCHF,20041214,090900,1.1537,1.1538,1.1537,1.1537
USDCHF,20041214,091000,1.1538,1.1538,1.1536,1.1536
USDCHF,20041214,091100,1.1536,1.1538,1.1536,1.1537
USDCHF,20041214,091200,1.1538,1.1538,1.1538,1.1538
USDCHF,20041214,091300,1.1538,1.1540,1.1538,1.1540
USDCHF,20041214,091400,1.1541,1.1542,1.1541,1.1542
USDCHF,20041214,091500,1.1543,1.1544,1.1543,1.1544
USDCHF,20041214,091600,1.1545,1.1546,1.1545,1.1545
USDCHF,20041214,091700,1.1544,1.1545,1.1543,1.1544
USDCHF,20041214,091800,1.1544,1.1545,1.1544,1.1544
USDCHF,20041214,091900,1.1543,1.1544,1.1542,1.1543
USDCHF,20041214,092000,1.1543,1.1543,1.1543,1.1543
USDCHF,20041214,092100,1.1542,1.1543,1.1542,1.1543
USDCHF,20041214,092200,1.1544,1.1544,1.1544,1.1544
USDCHF,20041214,092300,1.1543,1.1543,1.1542,1.1542
USDCHF,20041214,092400,1.1542,1.1543,1.1542,1.1543
USDCHF,20041214,092500,1.1543,1.1543,1.1543,1.1543
USDCHF,20041214,092600,1.1543,1.1544,1.1543,1.1544
USDCHF,20041214,092700,1.1544,1.1544,1.1544,1.1544
USDCHF,20041214,092800,1.1544,1.1544,1.1544,1.1544
USDCHF,20041214,092900,1.1545,1.1547,1.1545,1.1547
USDCHF,20041214,093000,1.1546,1.1546,1.1546,1.1546
USDCHF,20041214,093100,1.1546,1.1546,1.1545,1.1545
USDCHF,20041214,093200,1.1546,1.1546,1.1544,1.1544
USDCHF,20041214,093300,1.1544,1.1544,1.1543,1.1543
USDCHF,20041214,093400,1.1542,1.1543,1.1542,1.1542
USDCHF,20041214,093500,1.1541,1.1544,1.1541,1.1544
USDCHF,20041214,093600,1.1545,1.1547,1.1545,1.1546
USDCHF,20041214,093700,1.1547,1.1549,1.1547,1.1549
USDCHF,20041214,093800,1.1550,1.1553,1.1550,1.1553
USDCHF,20041214,093900,1.1554,1.1554,1.1554,1.1554
USDCHF,20041214,094000,1.1553,1.1554,1.1553,1.1554
USDCHF,20041214,094100,1.1553,1.1554,1.1552,1.1553
USDCHF,20041214,094200,1.1552,1.1552,1.1551,1.1551
USDCHF,20041214,094300,1.1551,1.1551,1.1551,1.1551
USDCHF,20041214,094400,1.1550,1.1550,1.1547,1.1547
USDCHF,20041214,094500,1.1548,1.1550,1.1548,1.1550
USDCHF,20041214,094600,1.1549,1.1549,1.1548,1.1549
USDCHF,20041214,094700,1.1550,1.1551,1.1550,1.1551
USDCHF,20041214,094800,1.1551,1.1551,1.1550,1.1550
USDCHF,20041214,094900,1.1550,1.1550,1.1550,1.1550
USDCHF,20041214,095000,1.1549,1.1549,1.1547,1.1547
USDCHF,20041214,095100,1.1546,1.1546,1.1546,1.1546
USDCHF,20041214,095200,1.1546,1.1546,1.1544,1.1544
USDCHF,20041214,095300,1.1543,1.1543,1.1543,1.1543
USDCHF,20041214,095400,1.1543,1.1543,1.1543,1.1543
USDCHF,20041214,095500,1.1542,1.1542,1.1540,1.1540
USDCHF,20041214,095600,1.1541,1.1543,1.1541,1.1542
USDCHF,20041214,095700,1.1541,1.1542,1.1540,1.1542
USDCHF,20041214,095800,1.1541,1.1541,1.1539,1.1539
USDCHF,20041214,095900,1.1540,1.1540,1.1539,1.1539
USDCHF,20041214,100000,1.1540,1.1540,1.1540,1.1540
USDCHF,20041214,100100,1.1541,1.1542,1.1540,1.1542
USDCHF,20041214,100200,1.1543,1.1544,1.1543,1.1543
USDCHF,20041214,100300,1.1542,1.1543,1.1542,1.1542
USDCHF,20041214,100400,1.1543,1.1543,1.1542,1.1543
USDCHF,20041214,100500,1.1543,1.1543,1.1543,1.1543
USDCHF,20041214,100600,1.1543,1.1543,1.1543,1.1543
USDCHF,20041214,100700,1.1542,1.1543,1.1542,1.1543
USDCHF,20041214,100800,1.1542,1.1543,1.1541,1.1541
USDCHF,20041214,100900,1.1542,1.1542,1.1542,1.1542
USDCHF,20041214,101000,1.1542,1.1542,1.1541,1.1541
USDCHF,20041214,101100,1.1542,1.1542,1.1541,1.1542
USDCHF,20041214,101200,1.1542,1.1542,1.1541,1.1541
USDCHF,20041214,101300,1.1542,1.1542,1.1540,1.1542
USDCHF,20041214,101400,1.1543,1.1543,1.1542,1.1542
USDCHF,20041214,101500,1.1543,1.1543,1.1542,1.1542
USDCHF,20041214,101600,1.1543,1.1543,1.1542,1.1542
USDCHF,20041214,101700,1.1541,1.1541,1.1537,1.1537
USDCHF,20041214,101800,1.1538,1.1540,1.1538,1.1540
USDCHF,20041214,101900,1.1541,1.1541,1.1539,1.1540
USDCHF,20041214,102000,1.1538,1.1541,1.1538,1.1541
USDCHF,20041214,102100,1.1542,1.1542,1.1542,1.1542
USDCHF,20041214,102200,1.1541,1.1543,1.1540,1.1543
USDCHF,20041214,102300,1.1543,1.1543,1.1542,1.1542
USDCHF,20041214,102400,1.1543,1.1543,1.1542,1.1543
USDCHF,20041214,102500,1.1544,1.1545,1.1544,1.1545
USDCHF,20041214,102600,1.1544,1.1544,1.1544,1.1544
USDCHF,20041214,102700,1.1544,1.1545,1.1544,1.1545
USDCHF,20041214,102800,1.1544,1.1544,1.1544,1.1544
USDCHF,20041214,102900,1.1544,1.1544,1.1543,1.1543
USDCHF,20041214,103000,1.1542,1.1542,1.1542,1.1542
USDCHF,20041214,103100,1.1542,1.1542,1.1542,1.1542
USDCHF,20041214,103200,1.1542,1.1542,1.1541,1.1541
USDCHF,20041214,103300,1.1540,1.1540,1.1540,1.1540
USDCHF,20041214,103400,1.1540,1.1540,1.1538,1.1538
USDCHF,20041214,103500,1.1537,1.1538,1.1536,1.1538
USDCHF,20041214,103600,1.1539,1.1540,1.1539,1.1540
USDCHF,20041214,103700,1.1539,1.1540,1.1539,1.1539
USDCHF,20041214,103800,1.1538,1.1538,1.1538,1.1538
USDCHF,20041214,103900,1.1538,1.1539,1.1538,1.1539
USDCHF,20041214,104000,1.1538,1.1538,1.1538,1.1538
USDCHF,20041214,104100,1.1538,1.1538,1.1538,1.1538
USDCHF,20041214,104200,1.1537,1.1538,1.1537,1.1538
USDCHF,20041214,104300,1.1538,1.1539,1.1538,1.1538
USDCHF,20041214,104400,1.1537,1.1538,1.1536,1.1536
USDCHF,20041214,104500,1.1537,1.1537,1.1535,1.1535
USDCHF,20041214,104600,1.1536,1.1537,1.1536,1.1537
USDCHF,20041214,104700,1.1538,1.1542,1.1538,1.1542
USDCHF,20041214,104800,1.1541,1.1541,1.1540,1.1540
USDCHF,20041214,104900,1.1541,1.1541,1.1540,1.1540
USDCHF,20041214,105000,1.1540,1.1540,1.1540,1.1540
USDCHF,20041214,105100,1.1539,1.1539,1.1537,1.1537
USDCHF,20041214,105200,1.1538,1.1538,1.1537,1.1538
USDCHF,20041214,105300,1.1539,1.1539,1.1539,1.1539
USDCHF,20041214,105400,1.1538,1.1539,1.1538,1.1538
USDCHF,20041214,105500,1.1538,1.1540,1.1538,1.1538
USDCHF,20041214,105600,1.1539,1.1540,1.1539,1.1540
USDCHF,20041214,105700,1.1540,1.1540,1.1540,1.1540
USDCHF,20041214,105800,1.1541,1.1541,1.1540,1.1540
USDCHF,20041214,105900,1.1539,1.1540,1.1539,1.1540
USDCHF,20041214,110000,1.1541,1.1542,1.1541,1.1542
USDCHF,20041214,110100,1.1541,1.1542,1.1541,1.1542
USDCHF,20041214,110200,1.1542,1.1542,1.1542,1.1542
USDCHF,20041214,110300,1.1542,1.1542,1.1541,1.1542
USDCHF,20041214,110400,1.1543,1.1544,1.1542,1.1544
USDCHF,20041214,110500,1.1543,1.1543,1.1543,1.1543
USDCHF,20041214,110600,1.1542,1.1543,1.1542,1.1543
USDCHF,20041214,110700,1.1543,1.1543,1.1540,1.1540
USDCHF,20041214,110800,1.1539,1.1541,1.1539,1.1541
USDCHF,20041214,110900,1.1540,1.1540,1.1540,1.1540
USDCHF,20041214,111000,1.1541,1.1541,1.1540,1.1541
USDCHF,20041214,111100,1.1540,1.1540,1.1539,1.1539
USDCHF,20041214,111200,1.1540,1.1540,1.1540,1.1540
USDCHF,20041214,111300,1.1540,1.1540,1.1540,1.1540
USDCHF,20041214,111400,1.1540,1.1540,1.1540,1.1540
USDCHF,20041214,111500,1.1541,1.1541,1.1540,1.1540
USDCHF,20041214,111600,1.1541,1.1541,1.1540,1.1540
USDCHF,20041214,111700,1.1540,1.1540,1.1540,1.1540
USDCHF,20041214,111800,1.1540,1.1540,1.1540,1.1540
USDCHF,20041214,111900,1.1540,1.1540,1.1540,1.1540
USDCHF,20041214,112000,1.1540,1.1540,1.1539,1.1540
USDCHF,20041214,112100,1.1540,1.1540,1.1540,1.1540
USDCHF,20041214,112200,1.1540,1.1540,1.1539,1.1540
USDCHF,20041214,112300,1.1540,1.1540,1.1539,1.1540
USDCHF,20041214,112400,1.1539,1.1540,1.1539,1.1540
USDCHF,20041214,112500,1.1540,1.1542,1.1540,1.1542
USDCHF,20041214,112600,1.1541,1.1542,1.1541,1.1542
USDCHF,20041214,112700,1.1542,1.1542,1.1542,1.1542
USDCHF,20041214,112800,1.1541,1.1542,1.1541,1.1542
USDCHF,20041214,112900,1.1543,1.1544,1.1543,1.1544
USDCHF,20041214,113000,1.1545,1.1547,1.1545,1.1547
USDCHF,20041214,113100,1.1548,1.1552,1.1548,1.1552
USDCHF,20041214,113200,1.1551,1.1552,1.1551,1.1552
USDCHF,20041214,113300,1.1551,1.1552,1.1551,1.1552
USDCHF,20041214,113400,1.1551,1.1551,1.1550,1.1550
USDCHF,20041214,113500,1.1551,1.1554,1.1551,1.1554
USDCHF,20041214,113600,1.1555,1.1557,1.1554,1.1556
USDCHF,20041214,113700,1.1557,1.1557,1.1556,1.1556
USDCHF,20041214,113800,1.1557,1.1558,1.1557,1.1557
USDCHF,20041214,113900,1.1558,1.1558,1.1553,1.1553
USDCHF,20041214,114000,1.1552,1.1552,1.1552,1.1552
USDCHF,20041214,114100,1.1552,1.1553,1.1552,1.1553
USDCHF,20041214,114200,1.1554,1.1554,1.1551,1.1552
USDCHF,20041214,114300,1.1551,1.1552,1.1551,1.1552
USDCHF,20041214,114400,1.1551,1.1551,1.1551,1.1551
USDCHF,20041214,114500,1.1550,1.1550,1.1547,1.1547
USDCHF,20041214,114600,1.1546,1.1546,1.1545,1.1546
USDCHF,20041214,114700,1.1547,1.1547,1.1547,1.1547
USDCHF,20041214,114800,1.1547,1.1547,1.1546,1.1547
USDCHF,20041214,114900,1.1548,1.1548,1.1547,1.1547
USDCHF,20041214,115000,1.1548,1.1548,1.1547,1.1547
USDCHF,20041214,115100,1.1548,1.1548,1.1547,1.1547
USDCHF,20041214,115200,1.1547,1.1547,1.1546,1.1546
USDCHF,20041214,115300,1.1545,1.1545,1.1545,1.1545
USDCHF,20041214,115400,1.1544,1.1544,1.1544,1.1544
USDCHF,20041214,115500,1.1544,1.1544,1.1544,1.1544
USDCHF,20041214,115600,1.1544,1.1545,1.1544,1.1545
USDCHF,20041214,115700,1.1544,1.1544,1.1544,1.1544
USDCHF,20041214,115800,1.1543,1.1545,1.1543,1.1545
USDCHF,20041214,115900,1.1544,1.1544,1.1544,1.1544
USDCHF,20041214,120000,1.1544,1.1544,1.1544,1.1544
USDCHF,20041214,120100,1.1545,1.1545,1.1543,1.1544
USDCHF,20041214,120200,1.1545,1.1545,1.1543,1.1543
USDCHF,20041214,120300,1.1544,1.1544,1.1543,1.1544
USDCHF,20041214,120400,1.1545,1.1545,1.1544,1.1545
USDCHF,20041214,120500,1.1545,1.1545,1.1545,1.1545
USDCHF,20041214,120600,1.1544,1.1544,1.1544,1.1544
USDCHF,20041214,120700,1.1543,1.1543,1.1542,1.1543
USDCHF,20041214,120800,1.1544,1.1547,1.1544,1.1547
USDCHF,20041214,120900,1.1546,1.1546,1.1546,1.1546
USDCHF,20041214,121000,1.1547,1.1547,1.1545,1.1545
USDCHF,20041214,121100,1.1545,1.1545,1.1544,1.1544
USDCHF,20041214,121200,1.1543,1.1543,1.1540,1.1540
USDCHF,20041214,121300,1.1539,1.1539,1.1537,1.1537
USDCHF,20041214,121400,1.1536,1.1537,1.1535,1.1537
USDCHF,20041214,121500,1.1538,1.1538,1.1537,1.1537
USDCHF,20041214,121600,1.1536,1.1536,1.1533,1.1535
USDCHF,20041214,121700,1.1536,1.1538,1.1536,1.1538
USDCHF,20041214,121800,1.1538,1.1538,1.1538,1.1538
USDCHF,20041214,121900,1.1539,1.1539,1.1539,1.1539
USDCHF,20041214,122000,1.1540,1.1540,1.1540,1.1540
USDCHF,20041214,122100,1.1540,1.1541,1.1538,1.1541
USDCHF,20041214,122200,1.1542,1.1542,1.1540,1.1540
USDCHF,20041214,122300,1.1539,1.1539,1.1536,1.1536
USDCHF,20041214,122400,1.1535,1.1536,1.1535,1.1536
USDCHF,20041214,122500,1.1537,1.1537,1.1536,1.1536
USDCHF,20041214,122600,1.1536,1.1536,1.1536,1.1536
USDCHF,20041214,122700,1.1537,1.1538,1.1537,1.1538
USDCHF,20041214,122800,1.1538,1.1538,1.1538,1.1538
USDCHF,20041214,122900,1.1539,1.1539,1.1539,1.1539
USDCHF,20041214,123000,1.1540,1.1540,1.1540,1.1540
USDCHF,20041214,123100,1.1541,1.1541,1.1538,1.1538
USDCHF,20041214,123200,1.1539,1.1539,1.1538,1.1538
USDCHF,20041214,123300,1.1538,1.1539,1.1535,1.1535
USDCHF,20041214,123400,1.1534,1.1535,1.1534,1.1534
USDCHF,20041214,123500,1.1534,1.1534,1.1531,1.1532
USDCHF,20041214,123600,1.1533,1.1536,1.1533,1.1535
USDCHF,20041214,123700,1.1535,1.1535,1.1535,1.1535
USDCHF,20041214,123800,1.1534,1.1534,1.1532,1.1532
USDCHF,20041214,123900,1.1531,1.1532,1.1531,1.1531
USDCHF,20041214,124000,1.1532,1.1532,1.1531,1.1531
USDCHF,20041214,124100,1.1531,1.1532,1.1531,1.1532
USDCHF,20041214,124200,1.1533,1.1534,1.1533,1.1533
USDCHF,20041214,124300,1.1532,1.1533,1.1529,1.1530
USDCHF,20041214,124400,1.1531,1.1531,1.1530,1.1531
USDCHF,20041214,124500,1.1530,1.1530,1.1526,1.1526
USDCHF,20041214,124600,1.1528,1.1531,1.1528,1.1531
USDCHF,20041214,124700,1.1531,1.1531,1.1531,1.1531
USDCHF,20041214,124800,1.1532,1.1533,1.1531,1.1533
USDCHF,20041214,124900,1.1534,1.1534,1.1532,1.1532
USDCHF,20041214,125000,1.1531,1.1531,1.1531,1.1531
USDCHF,20041214,125100,1.1532,1.1532,1.1532,1.1532
USDCHF,20041214,125200,1.1532,1.1532,1.1532,1.1532
USDCHF,20041214,125300,1.1532,1.1532,1.1532,1.1532
USDCHF,20041214,125400,1.1533,1.1533,1.1533,1.1533
USDCHF,20041214,125500,1.1534,1.1535,1.1533,1.1535
USDCHF,20041214,125600,1.1534,1.1534,1.1534,1.1534
USDCHF,20041214,125700,1.1534,1.1535,1.1533,1.1533
USDCHF,20041214,125800,1.1532,1.1532,1.1530,1.1530
USDCHF,20041214,125900,1.1529,1.1531,1.1529,1.1531
USDCHF,20041214,130000,1.1532,1.1532,1.1532,1.1532
USDCHF,20041214,130100,1.1532,1.1532,1.1531,1.1531
USDCHF,20041214,130200,1.1532,1.1532,1.1531,1.1532
USDCHF,20041214,130300,1.1533,1.1534,1.1533,1.1534
USDCHF,20041214,130400,1.1535,1.1536,1.1535,1.1536
USDCHF,20041214,130500,1.1536,1.1536,1.1536,1.1536
USDCHF,20041214,130600,1.1535,1.1536,1.1535,1.1536
USDCHF,20041214,130700,1.1536,1.1538,1.1536,1.1538
USDCHF,20041214,130800,1.1539,1.1541,1.1539,1.1540
USDCHF,20041214,130900,1.1541,1.1543,1.1540,1.1540
USDCHF,20041214,131000,1.1541,1.1542,1.1541,1.1542
USDCHF,20041214,131100,1.1543,1.1543,1.1543,1.1543
USDCHF,20041214,131200,1.1544,1.1544,1.1542,1.1542
USDCHF,20041214,131300,1.1543,1.1543,1.1541,1.1542
USDCHF,20041214,131400,1.1541,1.1541,1.1540,1.1540
USDCHF,20041214,131500,1.1539,1.1539,1.1538,1.1538
USDCHF,20041214,131600,1.1537,1.1537,1.1536,1.1537
USDCHF,20041214,131700,1.1536,1.1537,1.1535,1.1536
USDCHF,20041214,131800,1.1535,1.1535,1.1534,1.1534
USDCHF,20041214,131900,1.1533,1.1533,1.1533,1.1533
USDCHF,20041214,132000,1.1533,1.1534,1.1533,1.1534
USDCHF,20041214,132100,1.1535,1.1536,1.1535,1.1535
USDCHF,20041214,132200,1.1536,1.1536,1.1536,1.1536
USDCHF,20041214,132300,1.1536,1.1536,1.1536,1.1536
USDCHF,20041214,132400,1.1536,1.1536,1.1536,1.1536
USDCHF,20041214,132500,1.1536,1.1536,1.1536,1.1536
USDCHF,20041214,132600,1.1536,1.1538,1.1536,1.1537
USDCHF,20041214,132700,1.1538,1.1538,1.1538,1.1538
USDCHF,20041214,132800,1.1539,1.1541,1.1539,1.1541
USDCHF,20041214,132900,1.1540,1.1540,1.1540,1.1540
USDCHF,20041214,133000,1.1540,1.1540,1.1539,1.1540
USDCHF,20041214,133100,1.1541,1.1541,1.1539,1.1539
USDCHF,20041214,133200,1.1538,1.1539,1.1538,1.1539
USDCHF,20041214,133300,1.1540,1.1540,1.1538,1.1540
USDCHF,20041214,133400,1.1539,1.1540,1.1539,1.1540
USDCHF,20041214,133500,1.1540,1.1540,1.1540,1.1540
USDCHF,20041214,133600,1.1540,1.1540,1.1540,1.1540
USDCHF,20041214,133700,1.1540,1.1541,1.1540,1.1540
USDCHF,20041214,133800,1.1540,1.1540,1.1538,1.1538
USDCHF,20041214,133900,1.1539,1.1540,1.1538,1.1539
USDCHF,20041214,134000,1.1538,1.1538,1.1537,1.1538
USDCHF,20041214,134100,1.1538,1.1538,1.1538,1.1538
USDCHF,20041214,134200,1.1539,1.1540,1.1537,1.1538
USDCHF,20041214,134300,1.1537,1.1538,1.1537,1.1538
USDCHF,20041214,134400,1.1536,1.1537,1.1532,1.1532
USDCHF,20041214,134500,1.1531,1.1531,1.1529,1.1530
USDCHF,20041214,134600,1.1531,1.1532,1.1531,1.1532
USDCHF,20041214,134700,1.1531,1.1532,1.1531,1.1532
USDCHF,20041214,134800,1.1531,1.1533,1.1531,1.1533
USDCHF,20041214,134900,1.1534,1.1534,1.1534,1.1534
USDCHF,20041214,135000,1.1534,1.1534,1.1534,1.1534
USDCHF,20041214,135100,1.1534,1.1534,1.1533,1.1533
USDCHF,20041214,135200,1.1533,1.1537,1.1533,1.1537
USDCHF,20041214,135300,1.1538,1.1538,1.1537,1.1538
USDCHF,20041214,135400,1.1539,1.1543,1.1539,1.1542
USDCHF,20041214,135500,1.1542,1.1542,1.1542,1.1542
USDCHF,20041214,135600,1.1541,1.1542,1.1541,1.1542
USDCHF,20041214,135700,1.1541,1.1542,1.1541,1.1541
USDCHF,20041214,135800,1.1542,1.1542,1.1541,1.1542
USDCHF,20041214,135900,1.1541,1.1542,1.1541,1.1541
USDCHF,20041214,140000,1.1540,1.1540,1.1540,1.1540
USDCHF,20041214,140100,1.1541,1.1541,1.1540,1.1540
USDCHF,20041214,140200,1.1539,1.1540,1.1539,1.1540
USDCHF,20041214,140300,1.1541,1.1541,1.1540,1.1541
USDCHF,20041214,140400,1.1542,1.1543,1.1542,1.1543
USDCHF,20041214,140500,1.1544,1.1544,1.1542,1.1542
USDCHF,20041214,140600,1.1542,1.1542,1.1540,1.1540
USDCHF,20041214,140700,1.1541,1.1541,1.1535,1.1535
USDCHF,20041214,140800,1.1535,1.1535,1.1535,1.1535
USDCHF,20041214,140900,1.1536,1.1537,1.1536,1.1536
USDCHF,20041214,141000,1.1537,1.1537,1.1536,1.1536
USDCHF,20041214,141100,1.1536,1.1536,1.1536,1.1536
USDCHF,20041214,141200,1.1536,1.1536,1.1535,1.1535
USDCHF,20041214,141300,1.1536,1.1537,1.1536,1.1537
USDCHF,20041214,141400,1.1536,1.1538,1.1536,1.1536
USDCHF,20041214,141500,1.1535,1.1536,1.1535,1.1536
USDCHF,20041214,141600,1.1537,1.1540,1.1537,1.1540
USDCHF,20041214,141700,1.1541,1.1541,1.1540,1.1540
USDCHF,20041214,141800,1.1540,1.1540,1.1540,1.1540
USDCHF,20041214,141900,1.1541,1.1542,1.1541,1.1542
USDCHF,20041214,142000,1.1541,1.1541,1.1538,1.1539
USDCHF,20041214,142100,1.1538,1.1539,1.1538,1.1538
USDCHF,20041214,142200,1.1539,1.1539,1.1537,1.1538
USDCHF,20041214,142300,1.1537,1.1539,1.1536,1.1539
USDCHF,20041214,142400,1.1540,1.1540,1.1540,1.1540
USDCHF,20041214,142500,1.1540,1.1540,1.1539,1.1539
USDCHF,20041214,142600,1.1538,1.1538,1.1535,1.1535
USDCHF,20041214,142700,1.1534,1.1534,1.1531,1.1533
USDCHF,20041214,142800,1.1534,1.1536,1.1534,1.1536
USDCHF,20041214,142900,1.1536,1.1536,1.1536,1.1536
USDCHF,20041214,143000,1.1537,1.1538,1.1536,1.1536
USDCHF,20041214,143100,1.1533,1.1533,1.1517,1.1518
USDCHF,20041214,143200,1.1519,1.1522,1.1517,1.1522
USDCHF,20041214,143300,1.1523,1.1528,1.1523,1.1524
USDCHF,20041214,143400,1.1523,1.1531,1.1523,1.1531
USDCHF,20041214,143500,1.1532,1.1532,1.1528,1.1529
USDCHF,20041214,143600,1.1528,1.1528,1.1525,1.1528
USDCHF,20041214,143700,1.1529,1.1539,1.1529,1.1538
USDCHF,20041214,143800,1.1537,1.1538,1.1535,1.1538
USDCHF,20041214,143900,1.1539,1.1543,1.1539,1.1543
USDCHF,20041214,144000,1.1542,1.1546,1.1542,1.1545
USDCHF,20041214,144100,1.1546,1.1551,1.1546,1.1550
USDCHF,20041214,144200,1.1549,1.1550,1.1547,1.1549
USDCHF,20041214,144300,1.1548,1.1548,1.1545,1.1545
USDCHF,20041214,144400,1.1544,1.1544,1.1541,1.1541
USDCHF,20041214,144500,1.1542,1.1542,1.1539,1.1542
USDCHF,20041214,144600,1.1543,1.1550,1.1543,1.1545
USDCHF,20041214,144700,1.1544,1.1545,1.1542,1.1542
USDCHF,20041214,144800,1.1544,1.1549,1.1544,1.1549
USDCHF,20041214,144900,1.1550,1.1550,1.1543,1.1543
USDCHF,20041214,145000,1.1544,1.1547,1.1544,1.1547
USDCHF,20041214,145100,1.1549,1.1550,1.1549,1.1549
USDCHF,20041214,145200,1.1548,1.1554,1.1547,1.1554
USDCHF,20041214,145300,1.1553,1.1556,1.1550,1.1550
USDCHF,20041214,145400,1.1549,1.1549,1.1547,1.1547
USDCHF,20041214,145500,1.1548,1.1549,1.1547,1.1548
USDCHF,20041214,145600,1.1549,1.1549,1.1545,1.1546
USDCHF,20041214,145700,1.1545,1.1545,1.1542,1.1542
USDCHF,20041214,145800,1.1541,1.1541,1.1538,1.1539
USDCHF,20041214,145900,1.1540,1.1543,1.1538,1.1538
USDCHF,20041214,150000,1.1539,1.1541,1.1537,1.1541
USDCHF,20041214,150100,1.1542,1.1543,1.1542,1.1543
USDCHF,20041214,150200,1.1542,1.1542,1.1536,1.1536
USDCHF,20041214,150300,1.1537,1.1540,1.1537,1.1539
USDCHF,20041214,150400,1.1540,1.1543,1.1540,1.1543
USDCHF,20041214,150500,1.1542,1.1544,1.1541,1.1544
USDCHF,20041214,150600,1.1543,1.1545,1.1543,1.1545
USDCHF,20041214,150700,1.1546,1.1548,1.1545,1.1546
USDCHF,20041214,150800,1.1545,1.1548,1.1545,1.1548
USDCHF,20041214,150900,1.1549,1.1549,1.1545,1.1545
USDCHF,20041214,151000,1.1544,1.1544,1.1541,1.1541
USDCHF,20041214,151100,1.1540,1.1542,1.1540,1.1540
USDCHF,20041214,151200,1.1539,1.1540,1.1537,1.1537
USDCHF,20041214,151300,1.1536,1.1538,1.1536,1.1538
USDCHF,20041214,151400,1.1539,1.1540,1.1538,1.1540
USDCHF,20041214,151500,1.1539,1.1539,1.1535,1.1535
USDCHF,20041214,151600,1.1534,1.1541,1.1533,1.1541
USDCHF,20041214,151700,1.1542,1.1544,1.1542,1.1543
USDCHF,20041214,151800,1.1542,1.1543,1.1541,1.1541
USDCHF,20041214,151900,1.1540,1.1540,1.1538,1.1539
USDCHF,20041214,152000,1.1540,1.1542,1.1540,1.1540
USDCHF,20041214,152100,1.1541,1.1541,1.1540,1.1540
USDCHF,20041214,152200,1.1541,1.1542,1.1541,1.1542
USDCHF,20041214,152300,1.1543,1.1543,1.1541,1.1541
USDCHF,20041214,152400,1.1542,1.1544,1.1542,1.1544
USDCHF,20041214,152500,1.1543,1.1543,1.1542,1.1543
USDCHF,20041214,152600,1.1542,1.1543,1.1542,1.1542
USDCHF,20041214,152700,1.1543,1.1545,1.1543,1.1545
USDCHF,20041214,152800,1.1546,1.1547,1.1546,1.1546
USDCHF,20041214,152900,1.1545,1.1545,1.1545,1.1545
USDCHF,20041214,153000,1.1546,1.1547,1.1546,1.1547
USDCHF,20041214,153100,1.1546,1.1546,1.1544,1.1545
USDCHF,20041214,153200,1.1544,1.1545,1.1543,1.1543
USDCHF,20041214,153300,1.1542,1.1543,1.1538,1.1538
USDCHF,20041214,153400,1.1537,1.1537,1.1536,1.1537
USDCHF,20041214,153500,1.1536,1.1538,1.1535,1.1538
USDCHF,20041214,153600,1.1539,1.1539,1.1536,1.1536
USDCHF,20041214,153700,1.1535,1.1535,1.1533,1.1533
USDCHF,20041214,153800,1.1532,1.1533,1.1531,1.1531
USDCHF,20041214,153900,1.1532,1.1533,1.1532,1.1533
USDCHF,20041214,154000,1.1533,1.1535,1.1533,1.1535
USDCHF,20041214,154100,1.1536,1.1536,1.1535,1.1535
USDCHF,20041214,154200,1.1534,1.1535,1.1533,1.1535
USDCHF,20041214,154300,1.1534,1.1536,1.1534,1.1536
USDCHF,20041214,154400,1.1537,1.1538,1.1537,1.1538
USDCHF,20041214,154500,1.1537,1.1538,1.1537,1.1538
USDCHF,20041214,154600,1.1537,1.1537,1.1536,1.1536
USDCHF,20041214,154700,1.1537,1.1538,1.1537,1.1538
USDCHF,20041214,154800,1.1539,1.1541,1.1539,1.1541
USDCHF,20041214,154900,1.1540,1.1540,1.1538,1.1538
USDCHF,20041214,155000,1.1537,1.1537,1.1536,1.1536
USDCHF,20041214,155100,1.1535,1.1535,1.1534,1.1535
USDCHF,20041214,155200,1.1536,1.1537,1.1536,1.1536
USDCHF,20041214,155300,1.1535,1.1536,1.1533,1.1534
USDCHF,20041214,155400,1.1533,1.1535,1.1533,1.1533
USDCHF,20041214,155500,1.1534,1.1535,1.1534,1.1535
USDCHF,20041214,155600,1.1536,1.1536,1.1535,1.1535
USDCHF,20041214,155700,1.1534,1.1535,1.1534,1.1535
USDCHF,20041214,155800,1.1534,1.1535,1.1534,1.1535
USDCHF,20041214,155900,1.1536,1.1537,1.1535,1.1537
USDCHF,20041214,160000,1.1538,1.1539,1.1538,1.1539
USDCHF,20041214,160100,1.1538,1.1538,1.1534,1.1534
USDCHF,20041214,160200,1.1535,1.1536,1.1535,1.1536
USDCHF,20041214,160300,1.1537,1.1537,1.1536,1.1536
USDCHF,20041214,160400,1.1535,1.1536,1.1535,1.1536
USDCHF,20041214,160500,1.1535,1.1535,1.1533,1.1534
USDCHF,20041214,160600,1.1535,1.1536,1.1535,1.1535
USDCHF,20041214,160700,1.1536,1.1536,1.1535,1.1535
USDCHF,20041214,160800,1.1536,1.1536,1.1535,1.1535
USDCHF,20041214,160900,1.1534,1.1535,1.1533,1.1535
USDCHF,20041214,161000,1.1536,1.1536,1.1535,1.1535
USDCHF,20041214,161100,1.1534,1.1534,1.1533,1.1533
USDCHF,20041214,161200,1.1533,1.1533,1.1533,1.1533
USDCHF,20041214,161300,1.1533,1.1533,1.1533,1.1533
USDCHF,20041214,161400,1.1534,1.1534,1.1534,1.1534
USDCHF,20041214,161500,1.1534,1.1534,1.1534,1.1534
USDCHF,20041214,161600,1.1535,1.1535,1.1533,1.1533
USDCHF,20041214,161700,1.1532,1.1534,1.1532,1.1534
USDCHF,20041214,161800,1.1533,1.1533,1.1533,1.1533
USDCHF,20041214,161900,1.1533,1.1533,1.1531,1.1531
USDCHF,20041214,162000,1.1532,1.1533,1.1532,1.1533
USDCHF,20041214,162100,1.1533,1.1533,1.1532,1.1532
USDCHF,20041214,162200,1.1531,1.1531,1.1531,1.1531
USDCHF,20041214,162300,1.1531,1.1531,1.1530,1.1531
USDCHF,20041214,162400,1.1532,1.1532,1.1530,1.1530
USDCHF,20041214,162500,1.1531,1.1531,1.1529,1.1529
USDCHF,20041214,162600,1.1530,1.1531,1.1530,1.1531
USDCHF,20041214,162700,1.1530,1.1531,1.1530,1.1531
USDCHF,20041214,162800,1.1532,1.1533,1.1532,1.1533
USDCHF,20041214,162900,1.1532,1.1535,1.1532,1.1535
USDCHF,20041214,163000,1.1534,1.1534,1.1532,1.1532
USDCHF,20041214,163100,1.1533,1.1534,1.1532,1.1534
USDCHF,20041214,163200,1.1534,1.1534,1.1534,1.1534
USDCHF,20041214,163300,1.1533,1.1534,1.1533,1.1534
USDCHF,20041214,163400,1.1533,1.1534,1.1533,1.1533
USDCHF,20041214,163500,1.1532,1.1533,1.1532,1.1533
USDCHF,20041214,163600,1.1532,1.1532,1.1531,1.1532
USDCHF,20041214,163700,1.1533,1.1535,1.1533,1.1535
USDCHF,20041214,163800,1.1536,1.1537,1.1536,1.1536
USDCHF,20041214,163900,1.1535,1.1535,1.1534,1.1534
USDCHF,20041214,164000,1.1535,1.1538,1.1535,1.1538
USDCHF,20041214,164100,1.1539,1.1542,1.1539,1.1542
USDCHF,20041214,164200,1.1543,1.1543,1.1542,1.1542
USDCHF,20041214,164300,1.1543,1.1543,1.1542,1.1542
USDCHF,20041214,164400,1.1543,1.1543,1.1542,1.1542
USDCHF,20041214,164500,1.1543,1.1543,1.1542,1.1542
USDCHF,20041214,164600,1.1541,1.1543,1.1540,1.1543
USDCHF,20041214,164700,1.1543,1.1543,1.1542,1.1542
USDCHF,20041214,164800,1.1543,1.1544,1.1543,1.1544
USDCHF,20041214,164900,1.1545,1.1547,1.1545,1.1546
USDCHF,20041214,165000,1.1547,1.1551,1.1547,1.1551
USDCHF,20041214,165100,1.1550,1.1550,1.1550,1.1550
USDCHF,20041214,165200,1.1551,1.1552,1.1550,1.1552
USDCHF,20041214,165300,1.1553,1.1555,1.1551,1.1551
USDCHF,20041214,165400,1.1550,1.1551,1.1550,1.1550
USDCHF,20041214,165500,1.1549,1.1550,1.1547,1.1550
USDCHF,20041214,165600,1.1551,1.1551,1.1550,1.1551
USDCHF,20041214,165700,1.1550,1.1550,1.1549,1.1550
USDCHF,20041214,165800,1.1549,1.1549,1.1549,1.1549
USDCHF,20041214,165900,1.1550,1.1550,1.1550,1.1550
USDCHF,20041214,170000,1.1550,1.1552,1.1550,1.1552
USDCHF,20041214,170100,1.1551,1.1551,1.1549,1.1549
USDCHF,20041214,170200,1.1550,1.1552,1.1549,1.1549
USDCHF,20041214,170300,1.1550,1.1550,1.1549,1.1549
USDCHF,20041214,170400,1.1548,1.1548,1.1547,1.1547
USDCHF,20041214,170500,1.1546,1.1547,1.1546,1.1547
USDCHF,20041214,170600,1.1546,1.1549,1.1546,1.1549
USDCHF,20041214,170700,1.1548,1.1548,1.1546,1.1546
USDCHF,20041214,170800,1.1547,1.1547,1.1545,1.1545
USDCHF,20041214,170900,1.1544,1.1544,1.1540,1.1540
USDCHF,20041214,171000,1.1539,1.1541,1.1538,1.1541
USDCHF,20041214,171100,1.1542,1.1552,1.1542,1.1552
USDCHF,20041214,171200,1.1553,1.1559,1.1553,1.1558
USDCHF,20041214,171300,1.1559,1.1559,1.1558,1.1559
USDCHF,20041214,171400,1.1560,1.1560,1.1558,1.1558
USDCHF,20041214,171500,1.1559,1.1565,1.1559,1.1565
USDCHF,20041214,171600,1.1566,1.1566,1.1562,1.1565
USDCHF,20041214,171700,1.1566,1.1569,1.1566,1.1567
USDCHF,20041214,171800,1.1566,1.1568,1.1564,1.1566
USDCHF,20041214,171900,1.1565,1.1566,1.1564,1.1564
USDCHF,20041214,172000,1.1565,1.1565,1.1563,1.1563
USDCHF,20041214,172100,1.1562,1.1562,1.1561,1.1561
USDCHF,20041214,172200,1.1560,1.1561,1.1559,1.1561
USDCHF,20041214,172300,1.1560,1.1560,1.1560,1.1560
USDCHF,20041214,172400,1.1559,1.1559,1.1558,1.1559
USDCHF,20041214,172500,1.1558,1.1559,1.1558,1.1559
USDCHF,20041214,172600,1.1560,1.1563,1.1560,1.1563
USDCHF,20041214,172700,1.1564,1.1564,1.1562,1.1563
USDCHF,20041214,172800,1.1562,1.1562,1.1561,1.1561
USDCHF,20041214,172900,1.1562,1.1562,1.1561,1.1561
USDCHF,20041214,173000,1.1561,1.1561,1.1561,1.1561
USDCHF,20041214,173100,1.1560,1.1561,1.1559,1.1561
USDCHF,20041214,173200,1.1561,1.1561,1.1561,1.1561
USDCHF,20041214,173300,1.1562,1.1562,1.1562,1.1562
USDCHF,20041214,173400,1.1561,1.1561,1.1558,1.1558
USDCHF,20041214,173500,1.1557,1.1557,1.1556,1.1557
USDCHF,20041214,173600,1.1558,1.1558,1.1558,1.1558
USDCHF,20041214,173700,1.1559,1.1561,1.1559,1.1561
USDCHF,20041214,173800,1.1562,1.1562,1.1562,1.1562
USDCHF,20041214,173900,1.1562,1.1563,1.1562,1.1563
USDCHF,20041214,174000,1.1564,1.1565,1.1564,1.1564
USDCHF,20041214,174100,1.1563,1.1563,1.1562,1.1562
USDCHF,20041214,174200,1.1561,1.1561,1.1559,1.1559
USDCHF,20041214,174300,1.1560,1.1561,1.1559,1.1561
USDCHF,20041214,174400,1.1559,1.1559,1.1557,1.1557
USDCHF,20041214,174500,1.1556,1.1558,1.1555,1.1557
USDCHF,20041214,174600,1.1558,1.1558,1.1558,1.1558
USDCHF,20041214,174700,1.1557,1.1557,1.1556,1.1556
USDCHF,20041214,174800,1.1557,1.1559,1.1557,1.1559
USDCHF,20041214,174900,1.1558,1.1561,1.1558,1.1561
USDCHF,20041214,175000,1.1561,1.1562,1.1561,1.1562
USDCHF,20041214,175100,1.1563,1.1566,1.1562,1.1566
USDCHF,20041214,175200,1.1565,1.1566,1.1565,1.1565
USDCHF,20041214,175300,1.1564,1.1564,1.1564,1.1564
USDCHF,20041214,175400,1.1565,1.1567,1.1565,1.1567
USDCHF,20041214,175500,1.1568,1.1571,1.1568,1.1571
USDCHF,20041214,175600,1.1572,1.1576,1.1572,1.1576
USDCHF,20041214,175700,1.1577,1.1581,1.1577,1.1581
USDCHF,20041214,175800,1.1582,1.1586,1.1582,1.1586
USDCHF,20041214,175900,1.1585,1.1585,1.1582,1.1583
USDCHF,20041214,180000,1.1582,1.1584,1.1582,1.1584
USDCHF,20041214,180100,1.1585,1.1585,1.1583,1.1583
USDCHF,20041214,180200,1.1584,1.1584,1.1583,1.1584
USDCHF,20041214,180300,1.1583,1.1583,1.1582,1.1582
USDCHF,20041214,180400,1.1582,1.1582,1.1582,1.1582
USDCHF,20041214,180500,1.1582,1.1582,1.1580,1.1580
USDCHF,20041214,180600,1.1581,1.1581,1.1580,1.1580
USDCHF,20041214,180700,1.1579,1.1579,1.1578,1.1578
USDCHF,20041214,180800,1.1579,1.1579,1.1576,1.1576
USDCHF,20041214,180900,1.1576,1.1576,1.1575,1.1576
USDCHF,20041214,181000,1.1575,1.1575,1.1575,1.1575
USDCHF,20041214,181100,1.1575,1.1575,1.1575,1.1575
USDCHF,20041214,181200,1.1574,1.1574,1.1573,1.1573
USDCHF,20041214,181300,1.1572,1.1572,1.1569,1.1569
USDCHF,20041214,181400,1.1568,1.1568,1.1567,1.1567
USDCHF,20041214,181500,1.1568,1.1568,1.1566,1.1566
USDCHF,20041214,181600,1.1566,1.1566,1.1566,1.1566
USDCHF,20041214,181700,1.1566,1.1566,1.1566,1.1566
USDCHF,20041214,181800,1.1568,1.1568,1.1567,1.1568
USDCHF,20041214,181900,1.1567,1.1573,1.1567,1.1573
USDCHF,20041214,182000,1.1572,1.1573,1.1571,1.1573
USDCHF,20041214,182100,1.1574,1.1578,1.1574,1.1577
USDCHF,20041214,182200,1.1576,1.1577,1.1576,1.1576
USDCHF,20041214,182300,1.1577,1.1578,1.1574,1.1575
USDCHF,20041214,182400,1.1574,1.1575,1.1574,1.1575
USDCHF,20041214,182500,1.1576,1.1578,1.1576,1.1578
USDCHF,20041214,182600,1.1578,1.1578,1.1578,1.1578
USDCHF,20041214,182700,1.1577,1.1577,1.1574,1.1574
USDCHF,20041214,182800,1.1575,1.1575,1.1575,1.1575
USDCHF,20041214,182900,1.1575,1.1576,1.1575,1.1575
USDCHF,20041214,183000,1.1576,1.1576,1.1576,1.1576
USDCHF,20041214,183100,1.1576,1.1578,1.1576,1.1578
USDCHF,20041214,183200,1.1577,1.1577,1.1575,1.1575
USDCHF,20041214,183300,1.1574,1.1575,1.1574,1.1575
USDCHF,20041214,183400,1.1574,1.1574,1.1572,1.1573
USDCHF,20041214,183500,1.1572,1.1572,1.1571,1.1571
USDCHF,20041214,183600,1.1572,1.1572,1.1568,1.1569
USDCHF,20041214,183700,1.1568,1.1570,1.1567,1.1568
USDCHF,20041214,183800,1.1567,1.1567,1.1561,1.1563
USDCHF,20041214,183900,1.1564,1.1565,1.1564,1.1565
USDCHF,20041214,184000,1.1564,1.1564,1.1562,1.1562
USDCHF,20041214,184100,1.1563,1.1563,1.1561,1.1561
USDCHF,20041214,184200,1.1561,1.1561,1.1561,1.1561
USDCHF,20041214,184300,1.1561,1.1561,1.1561,1.1561
USDCHF,20041214,184400,1.1560,1.1565,1.1559,1.1564
USDCHF,20041214,184500,1.1565,1.1566,1.1564,1.1566
USDCHF,20041214,184600,1.1566,1.1566,1.1565,1.1565
USDCHF,20041214,184700,1.1564,1.1565,1.1562,1.1562
USDCHF,20041214,184800,1.1561,1.1561,1.1559,1.1559
USDCHF,20041214,184900,1.1558,1.1558,1.1556,1.1556
USDCHF,20041214,185000,1.1555,1.1555,1.1554,1.1554
USDCHF,20041214,185100,1.1553,1.1554,1.1553,1.1554
USDCHF,20041214,185200,1.1554,1.1554,1.1554,1.1554
USDCHF,20041214,185300,1.1555,1.1555,1.1554,1.1554
USDCHF,20041214,185400,1.1554,1.1554,1.1554,1.1554
USDCHF,20041214,185500,1.1554,1.1554,1.1554,1.1554
USDCHF,20041214,185600,1.1555,1.1556,1.1555,1.1556
USDCHF,20041214,185700,1.1557,1.1563,1.1557,1.1563
USDCHF,20041214,185800,1.1564,1.1564,1.1561,1.1561
USDCHF,20041214,185900,1.1560,1.1560,1.1559,1.1559
USDCHF,20041214,190000,1.1559,1.1559,1.1558,1.1558
USDCHF,20041214,190100,1.1557,1.1557,1.1556,1.1556
USDCHF,20041214,190200,1.1557,1.1559,1.1557,1.1559
USDCHF,20041214,190300,1.1558,1.1559,1.1558,1.1559
USDCHF,20041214,190400,1.1558,1.1558,1.1557,1.1558
USDCHF,20041214,190500,1.1558,1.1558,1.1558,1.1558
USDCHF,20041214,190600,1.1558,1.1558,1.1558,1.1558
USDCHF,20041214,190700,1.1559,1.1560,1.1559,1.1560
USDCHF,20041214,190800,1.1559,1.1560,1.1559,1.1559
USDCHF,20041214,190900,1.1559,1.1559,1.1557,1.1557
USDCHF,20041214,191000,1.1556,1.1557,1.1556,1.1557
USDCHF,20041214,191100,1.1558,1.1558,1.1558,1.1558
USDCHF,20041214,191200,1.1557,1.1558,1.1557,1.1558
USDCHF,20041214,191300,1.1558,1.1558,1.1557,1.1558
USDCHF,20041214,191400,1.1557,1.1557,1.1557,1.1557
USDCHF,20041214,191500,1.1557,1.1557,1.1556,1.1556
USDCHF,20041214,191600,1.1555,1.1555,1.1554,1.1554
USDCHF,20041214,191700,1.1555,1.1555,1.1551,1.1551
USDCHF,20041214,191800,1.1552,1.1552,1.1550,1.1551
USDCHF,20041214,191900,1.1550,1.1552,1.1550,1.1552
USDCHF,20041214,192000,1.1551,1.1552,1.1550,1.1552
USDCHF,20041214,192100,1.1553,1.1553,1.1552,1.1552
USDCHF,20041214,192200,1.1553,1.1553,1.1552,1.1552
USDCHF,20041214,192300,1.1551,1.1551,1.1547,1.1547
USDCHF,20041214,192400,1.1547,1.1547,1.1547,1.1547
USDCHF,20041214,192500,1.1546,1.1547,1.1545,1.1547
USDCHF,20041214,192600,1.1548,1.1548,1.1548,1.1548
USDCHF,20041214,192700,1.1548,1.1550,1.1548,1.1550
USDCHF,20041214,192800,1.1549,1.1549,1.1548,1.1548
USDCHF,20041214,192900,1.1548,1.1548,1.1548,1.1548
USDCHF,20041214,193000,1.1548,1.1549,1.1548,1.1549
USDCHF,20041214,193100,1.1548,1.1548,1.1548,1.1548
USDCHF,20041214,193200,1.1548,1.1548,1.1548,1.1548
USDCHF,20041214,193300,1.1548,1.1549,1.1548,1.1549
USDCHF,20041214,193400,1.1548,1.1549,1.1548,1.1549
USDCHF,20041214,193500,1.1548,1.1548,1.1548,1.1548
USDCHF,20041214,193600,1.1548,1.1549,1.1548,1.1549
USDCHF,20041214,193700,1.1548,1.1550,1.1548,1.1550
USDCHF,20041214,193800,1.1549,1.1549,1.1549,1.1549
USDCHF,20041214,193900,1.1549,1.1549,1.1549,1.1549
USDCHF,20041214,194000,1.1549,1.1552,1.1549,1.1550
USDCHF,20041214,194100,1.1551,1.1551,1.1550,1.1550
USDCHF,20041214,194200,1.1550,1.1550,1.1550,1.1550
USDCHF,20041214,194300,1.1550,1.1550,1.1550,1.1550
USDCHF,20041214,194400,1.1550,1.1550,1.1550,1.1550
USDCHF,20041214,194500,1.1551,1.1552,1.1551,1.1551
USDCHF,20041214,194600,1.1552,1.1552,1.1551,1.1552
USDCHF,20041214,194700,1.1551,1.1552,1.1551,1.1551
USDCHF,20041214,194800,1.1551,1.1551,1.1551,1.1551
USDCHF,20041214,194900,1.1552,1.1552,1.1551,1.1552
USDCHF,20041214,195000,1.1552,1.1552,1.1550,1.1551
USDCHF,20041214,195100,1.1550,1.1551,1.1550,1.1551
USDCHF,20041214,195200,1.1552,1.1552,1.1551,1.1551
USDCHF,20041214,195300,1.1550,1.1550,1.1550,1.1550
USDCHF,20041214,195400,1.1550,1.1551,1.1550,1.1551
USDCHF,20041214,195500,1.1551,1.1551,1.1551,1.1551
USDCHF,20041214,195600,1.1551,1.1551,1.1549,1.1549
USDCHF,20041214,195700,1.1548,1.1548,1.1546,1.1546
USDCHF,20041214,195800,1.1545,1.1546,1.1545,1.1546
USDCHF,20041214,195900,1.1546,1.1547,1.1546,1.1547
USDCHF,20041214,200000,1.1548,1.1548,1.1548,1.1548
USDCHF,20041214,200100,1.1548,1.1549,1.1548,1.1548
USDCHF,20041214,200200,1.1549,1.1549,1.1548,1.1548
USDCHF,20041214,200300,1.1548,1.1548,1.1548,1.1548
USDCHF,20041214,200400,1.1547,1.1550,1.1547,1.1550
USDCHF,20041214,200500,1.1551,1.1551,1.1551,1.1551
USDCHF,20041214,200600,1.1552,1.1553,1.1552,1.1552
USDCHF,20041214,200700,1.1553,1.1556,1.1553,1.1556
USDCHF,20041214,200800,1.1557,1.1557,1.1556,1.1557
USDCHF,20041214,200900,1.1556,1.1558,1.1556,1.1558
USDCHF,20041214,201000,1.1557,1.1557,1.1555,1.1555
USDCHF,20041214,201100,1.1554,1.1556,1.1554,1.1555
USDCHF,20041214,201200,1.1554,1.1554,1.1551,1.1552
USDCHF,20041214,201300,1.1553,1.1553,1.1551,1.1551
USDCHF,20041214,201400,1.1550,1.1553,1.1550,1.1553
USDCHF,20041214,201500,1.1554,1.1556,1.1552,1.1553
USDCHF,20041214,201600,1.1554,1.1556,1.1553,1.1554
USDCHF,20041214,201700,1.1555,1.1555,1.1543,1.1545
USDCHF,20041214,201800,1.1547,1.1552,1.1545,1.1552
USDCHF,20041214,201900,1.1553,1.1558,1.1553,1.1558
USDCHF,20041214,202000,1.1559,1.1561,1.1558,1.1561
USDCHF,20041214,202100,1.1562,1.1564,1.1558,1.1558
USDCHF,20041214,202200,1.1557,1.1557,1.1550,1.1550
USDCHF,20041214,202300,1.1549,1.1551,1.1548,1.1550
USDCHF,20041214,202400,1.1551,1.1555,1.1551,1.1555
USDCHF,20041214,202500,1.1554,1.1554,1.1554,1.1554
USDCHF,20041214,202600,1.1554,1.1554,1.1550,1.1550
USDCHF,20041214,202700,1.1549,1.1550,1.1549,1.1549
USDCHF,20041214,202800,1.1548,1.1548,1.1544,1.1544
USDCHF,20041214,202900,1.1545,1.1545,1.1538,1.1539
USDCHF,20041214,203000,1.1540,1.1541,1.1539,1.1539
USDCHF,20041214,203100,1.1538,1.1538,1.1535,1.1536
USDCHF,20041214,203200,1.1537,1.1538,1.1536,1.1538
USDCHF,20041214,203300,1.1539,1.1542,1.1539,1.1540
USDCHF,20041214,203400,1.1539,1.1539,1.1531,1.1531
USDCHF,20041214,203500,1.1530,1.1533,1.1529,1.1531
USDCHF,20041214,203600,1.1532,1.1536,1.1532,1.1536
USDCHF,20041214,203700,1.1535,1.1535,1.1532,1.1533
USDCHF,20041214,203800,1.1534,1.1536,1.1534,1.1535
USDCHF,20041214,203900,1.1536,1.1538,1.1536,1.1537
USDCHF,20041214,204000,1.1538,1.1538,1.1537,1.1538
USDCHF,20041214,204100,1.1539,1.1539,1.1538,1.1538
USDCHF,20041214,204200,1.1537,1.1538,1.1536,1.1536
USDCHF,20041214,204300,1.1535,1.1537,1.1535,1.1537
USDCHF,20041214,204400,1.1538,1.1538,1.1538,1.1538
USDCHF,20041214,204500,1.1539,1.1541,1.1539,1.1539
USDCHF,20041214,204600,1.1538,1.1538,1.1534,1.1534
USDCHF,20041214,204700,1.1533,1.1534,1.1530,1.1530
USDCHF,20041214,204800,1.1529,1.1531,1.1529,1.1529
USDCHF,20041214,204900,1.1528,1.1529,1.1528,1.1529
USDCHF,20041214,205000,1.1530,1.1531,1.1530,1.1530
USDCHF,20041214,205100,1.1531,1.1532,1.1530,1.1531
USDCHF,20041214,205200,1.1532,1.1533,1.1531,1.1533
USDCHF,20041214,205300,1.1534,1.1535,1.1533,1.1535
USDCHF,20041214,205400,1.1536,1.1536,1.1535,1.1535
USDCHF,20041214,205500,1.1534,1.1535,1.1534,1.1535
USDCHF,20041214,205600,1.1533,1.1534,1.1533,1.1534
USDCHF,20041214,205700,1.1535,1.1540,1.1535,1.1540
USDCHF,20041214,205800,1.1539,1.1539,1.1537,1.1538
USDCHF,20041214,205900,1.1539,1.1539,1.1538,1.1538
USDCHF,20041214,210000,1.1537,1.1540,1.1536,1.1540
USDCHF,20041214,210100,1.1539,1.1540,1.1538,1.1540
USDCHF,20041214,210200,1.1539,1.1540,1.1539,1.1540
USDCHF,20041214,210300,1.1540,1.1540,1.1538,1.1538
USDCHF,20041214,210400,1.1537,1.1537,1.1536,1.1537
USDCHF,20041214,210500,1.1538,1.1538,1.1538,1.1538
USDCHF,20041214,210600,1.1539,1.1542,1.1539,1.1542
USDCHF,20041214,210700,1.1541,1.1542,1.1539,1.1540
USDCHF,20041214,210800,1.1539,1.1539,1.1536,1.1536
USDCHF,20041214,210900,1.1536,1.1536,1.1536,1.1536
USDCHF,20041214,211000,1.1537,1.1537,1.1536,1.1536
USDCHF,20041214,211100,1.1536,1.1536,1.1536,1.1536
USDCHF,20041214,211200,1.1536,1.1536,1.1536,1.1536
USDCHF,20041214,211300,1.1536,1.1536,1.1536,1.1536
USDCHF,20041214,211400,1.1536,1.1536,1.1535,1.1535
USDCHF,20041214,211500,1.1534,1.1537,1.1534,1.1537
USDCHF,20041214,211600,1.1536,1.1536,1.1536,1.1536
USDCHF,20041214,211700,1.1537,1.1537,1.1537,1.1537
USDCHF,20041214,211800,1.1537,1.1537,1.1537,1.1537
USDCHF,20041214,211900,1.1537,1.1538,1.1537,1.1538
USDCHF,20041214,212000,1.1537,1.1537,1.1536,1.1536
USDCHF,20041214,212100,1.1536,1.1536,1.1536,1.1536
USDCHF,20041214,212200,1.1536,1.1538,1.1536,1.1538
USDCHF,20041214,212300,1.1537,1.1538,1.1537,1.1538
USDCHF,20041214,212400,1.1538,1.1538,1.1537,1.1537
USDCHF,20041214,212500,1.1536,1.1536,1.1536,1.1536
USDCHF,20041214,212600,1.1536,1.1536,1.1536,1.1536
USDCHF,20041214,212700,1.1536,1.1536,1.1536,1.1536
USDCHF,20041214,212800,1.1536,1.1536,1.1536,1.1536
USDCHF,20041214,212900,1.1536,1.1536,1.1536,1.1536
USDCHF,20041214,213000,1.1536,1.1537,1.1536,1.1537
USDCHF,20041214,213100,1.1537,1.1538,1.1537,1.1538
USDCHF,20041214,213200,1.1538,1.1538,1.1538,1.1538
USDCHF,20041214,213300,1.1538,1.1538,1.1537,1.1537
USDCHF,20041214,213400,1.1536,1.1536,1.1536,1.1536
USDCHF,20041214,213500,1.1536,1.1536,1.1536,1.1536
USDCHF,20041214,213600,1.1536,1.1536,1.1536,1.1536
USDCHF,20041214,213700,1.1536,1.1536,1.1536,1.1536
USDCHF,20041214,213800,1.1536,1.1536,1.1536,1.1536
USDCHF,20041214,213900,1.1536,1.1536,1.1536,1.1536
USDCHF,20041214,214000,1.1536,1.1536,1.1536,1.1536
USDCHF,20041214,214100,1.1536,1.1536,1.1536,1.1536
USDCHF,20041214,214200,1.1536,1.1536,1.1535,1.1536
USDCHF,20041214,214300,1.1535,1.1536,1.1535,1.1535
USDCHF,20041214,214400,1.1536,1.1536,1.1536,1.1536
USDCHF,20041214,214500,1.1536,1.1536,1.1535,1.1535
USDCHF,20041214,214600,1.1535,1.1536,1.1535,1.1536
USDCHF,20041214,214700,1.1536,1.1536,1.1536,1.1536
USDCHF,20041214,214800,1.1536,1.1536,1.1536,1.1536
USDCHF,20041214,214900,1.1536,1.1536,1.1536,1.1536
USDCHF,20041214,215000,1.1536,1.1536,1.1536,1.1536
USDCHF,20041214,215100,1.1536,1.1536,1.1536,1.1536
USDCHF,20041214,215200,1.1536,1.1536,1.1536,1.1536
USDCHF,20041214,215300,1.1535,1.1536,1.1535,1.1536
USDCHF,20041214,215400,1.1536,1.1536,1.1536,1.1536
USDCHF,20041214,215500,1.1536,1.1536,1.1536,1.1536
USDCHF,20041214,215600,1.1537,1.1538,1.1537,1.1537
USDCHF,20041214,215700,1.1538,1.1538,1.1538,1.1538
USDCHF,20041214,215800,1.1538,1.1538,1.1538,1.1538
USDCHF,20041214,215900,1.1538,1.1538,1.1537,1.1537
USDCHF,20041214,220000,1.1537,1.1537,1.1537,1.1537
USDCHF,20041214,220100,1.1537,1.1538,1.1537,1.1538
USDCHF,20041214,220200,1.1538,1.1538,1.1538,1.1538
USDCHF,20041214,220300,1.1539,1.1539,1.1539,1.1539
USDCHF,20041214,220400,1.1540,1.1540,1.1538,1.1538
USDCHF,20041214,220500,1.1538,1.1538,1.1538,1.1538
USDCHF,20041214,220600,1.1537,1.1537,1.1537,1.1537
USDCHF,20041214,220700,1.1537,1.1537,1.1536,1.1536
USDCHF,20041214,220800,1.1537,1.1537,1.1537,1.1537
USDCHF,20041214,220900,1.1537,1.1537,1.1537,1.1537
USDCHF,20041214,221000,1.1538,1.1538,1.1538,1.1538
USDCHF,20041214,221100,1.1538,1.1539,1.1538,1.1539
USDCHF,20041214,221200,1.1539,1.1539,1.1539,1.1539
USDCHF,20041214,221300,1.1538,1.1538,1.1538,1.1538
USDCHF,20041214,221400,1.1538,1.1538,1.1538,1.1538
USDCHF,20041214,221500,1.1538,1.1538,1.1538,1.1538
USDCHF,20041214,221600,1.1538,1.1538,1.1538,1.1538
USDCHF,20041214,221700,1.1538,1.1539,1.1538,1.1539
USDCHF,20041214,221800,1.1539,1.1539,1.1539,1.1539
USDCHF,20041214,221900,1.1540,1.1540,1.1539,1.1540
USDCHF,20041214,222000,1.1541,1.1542,1.1541,1.1541
USDCHF,20041214,222100,1.1542,1.1542,1.1541,1.1541
USDCHF,20041214,222200,1.1541,1.1541,1.1540,1.1540
USDCHF,20041214,222300,1.1540,1.1540,1.1540,1.1540
USDCHF,20041214,222400,1.1539,1.1539,1.1539,1.1539
USDCHF,20041214,222500,1.1539,1.1539,1.1539,1.1539
USDCHF,20041214,222600,1.1539,1.1539,1.1539,1.1539
USDCHF,20041214,222700,1.1538,1.1538,1.1538,1.1538
USDCHF,20041214,222800,1.1538,1.1538,1.1537,1.1538
USDCHF,20041214,222900,1.1537,1.1538,1.1537,1.1538
USDCHF,20041214,223000,1.1538,1.1539,1.1538,1.1539
USDCHF,20041214,223100,1.1538,1.1538,1.1538,1.1538
USDCHF,20041214,223200,1.1538,1.1538,1.1538,1.1538
USDCHF,20041214,223300,1.1538,1.1538,1.1538,1.1538
USDCHF,20041214,223400,1.1538,1.1538,1.1538,1.1538
USDCHF,20041214,223500,1.1538,1.1538,1.1537,1.1537
USDCHF,20041214,223600,1.1537,1.1538,1.1537,1.1538
USDCHF,20041214,223700,1.1537,1.1538,1.1537,1.1538
USDCHF,20041214,223800,1.1538,1.1539,1.1538,1.1539
USDCHF,20041214,223900,1.1540,1.1540,1.1540,1.1540
USDCHF,20041214,224000,1.1540,1.1540,1.1540,1.1540
USDCHF,20041214,224100,1.1540,1.1541,1.1540,1.1540
USDCHF,20041214,224200,1.1540,1.1540,1.1540,1.1540
USDCHF,20041214,224300,1.1540,1.1540,1.1540,1.1540
USDCHF,20041214,224400,1.1541,1.1542,1.1541,1.1542
USDCHF,20041214,224500,1.1542,1.1542,1.1542,1.1542
USDCHF,20041214,224600,1.1542,1.1542,1.1542,1.1542
USDCHF,20041214,224700,1.1542,1.1542,1.1542,1.1542
USDCHF,20041214,224800,1.1542,1.1542,1.1542,1.1542
USDCHF,20041214,224900,1.1542,1.1542,1.1542,1.1542
USDCHF,20041214,225000,1.1542,1.1542,1.1542,1.1542
USDCHF,20041214,225100,1.1543,1.1543,1.1542,1.1542
USDCHF,20041214,225200,1.1542,1.1542,1.1542,1.1542
USDCHF,20041214,225300,1.1542,1.1542,1.1542,1.1542
USDCHF,20041214,225400,1.1542,1.1542,1.1542,1.1542
USDCHF,20041214,225500,1.1542,1.1542,1.1542,1.1542
USDCHF,20041214,225600,1.1542,1.1543,1.1542,1.1543
USDCHF,20041214,225700,1.1544,1.1545,1.1544,1.1545
USDCHF,20041214,225800,1.1546,1.1548,1.1546,1.1547
USDCHF,20041214,225900,1.1546,1.1547,1.1545,1.1545
USDCHF,20041214,230000,1.1544,1.1544,1.1542,1.1542
USDCHF,20041214,230100,1.1543,1.1543,1.1542,1.1543
USDCHF,20041214,230200,1.1544,1.1545,1.1544,1.1544
USDCHF,20041214,230300,1.1545,1.1545,1.1545,1.1545
USDCHF,20041214,230400,1.1545,1.1547,1.1545,1.1547
USDCHF,20041214,230500,1.1548,1.1548,1.1547,1.1547
USDCHF,20041214,230600,1.1547,1.1547,1.1547,1.1547
USDCHF,20041214,230700,1.1548,1.1550,1.1548,1.1550
USDCHF,20041214,230800,1.1550,1.1550,1.1550,1.1550
USDCHF,20041214,230900,1.1549,1.1550,1.1549,1.1550
USDCHF,20041214,231000,1.1550,1.1550,1.1550,1.1550
USDCHF,20041214,231100,1.1549,1.1550,1.1549,1.1549
USDCHF,20041214,231200,1.1548,1.1548,1.1547,1.1548
USDCHF,20041214,231300,1.1549,1.1549,1.1548,1.1549
USDCHF,20041214,231400,1.1549,1.1549,1.1549,1.1549
USDCHF,20041214,231500,1.1548,1.1548,1.1548,1.1548
USDCHF,20041214,231600,1.1549,1.1549,1.1549,1.1549
USDCHF,20041214,231700,1.1549,1.1549,1.1549,1.1549
USDCHF,20041214,231800,1.1548,1.1548,1.1547,1.1547
USDCHF,20041214,231900,1.1547,1.1547,1.1547,1.1547
USDCHF,20041214,232000,1.1546,1.1546,1.1545,1.1546
USDCHF,20041214,232100,1.1546,1.1546,1.1546,1.1546
USDCHF,20041214,232200,1.1546,1.1546,1.1546,1.1546
USDCHF,20041214,232300,1.1545,1.1545,1.1545,1.1545
USDCHF,20041214,232400,1.1545,1.1545,1.1545,1.1545
USDCHF,20041214,232500,1.1546,1.1548,1.1546,1.1548
USDCHF,20041214,232600,1.1549,1.1549,1.1547,1.1547
USDCHF,20041214,232700,1.1548,1.1548,1.1547,1.1548
USDCHF,20041214,232800,1.1549,1.1549,1.1549,1.1549
USDCHF,20041214,232900,1.1549,1.1549,1.1549,1.1549
USDCHF,20041214,233000,1.1548,1.1548,1.1547,1.1547
USDCHF,20041214,233100,1.1546,1.1547,1.1546,1.1547
USDCHF,20041214,233200,1.1546,1.1546,1.1546,1.1546
USDCHF,20041214,233300,1.1546,1.1546,1.1546,1.1546
USDCHF,20041214,233400,1.1546,1.1546,1.1546,1.1546
USDCHF,20041214,233500,1.1546,1.1546,1.1546,1.1546
USDCHF,20041214,233600,1.1547,1.1547,1.1546,1.1546
USDCHF,20041214,233700,1.1546,1.1546,1.1546,1.1546
USDCHF,20041214,233800,1.1546,1.1546,1.1546,1.1546
USDCHF,20041214,233900,1.1546,1.1546,1.1546,1.1546
USDCHF,20041214,234000,1.1547,1.1548,1.1547,1.1548
USDCHF,20041214,234100,1.1549,1.1552,1.1549,1.1552
USDCHF,20041214,234200,1.1552,1.1552,1.1552,1.1552
USDCHF,20041214,234400,1.1552,1.1552,1.1552,1.1552
USDCHF,20041214,234500,1.1552,1.1552,1.1550,1.1550
USDCHF,20041214,234600,1.1551,1.1551,1.1550,1.1550
USDCHF,20041214,234700,1.1551,1.1551,1.1550,1.1550
USDCHF,20041214,234800,1.1549,1.1550,1.1549,1.1550
USDCHF,20041214,234900,1.1550,1.1550,1.1550,1.1550
USDCHF,20041214,235000,1.1550,1.1550,1.1550,1.1550
USDCHF,20041214,235200,1.1550,1.1550,1.1550,1.1550
USDCHF,20041214,235300,1.1550,1.1550,1.1550,1.1550
USDCHF,20041214,235400,1.1550,1.1552,1.1550,1.1551
USDCHF,20041214,235500,1.1551,1.1551,1.1551,1.1551
USDCHF,20041214,235600,1.1550,1.1550,1.1550,1.1550
USDCHF,20041214,235700,1.1551,1.1551,1.1550,1.1550
USDCHF,20041214,235800,1.1550,1.1550,1.1550,1.1550
USDCHF,20041214,235900,1.1551,1.1551,1.1550,1.1551
USDCHF,20041215,000000,1.1551,1.1551,1.1551,1.1551
USDJPY,20041214,000100,104.69,104.69,104.68,104.69
USDJPY,20041214,000200,104.67,104.67,104.64,104.66
USDJPY,20041214,000300,104.67,104.67,104.66,104.67
USDJPY,20041214,000400,104.67,104.68,104.67,104.67
USDJPY,20041214,000500,104.68,104.69,104.68,104.69
USDJPY,20041214,000600,104.69,104.69,104.69,104.69
USDJPY,20041214,000700,104.69,104.69,104.69,104.69
USDJPY,20041214,000800,104.70,104.72,104.70,104.72
USDJPY,20041214,000900,104.71,104.71,104.70,104.70
USDJPY,20041214,001000,104.70,104.70,104.70,104.70
USDJPY,20041214,001100,104.70,104.70,104.70,104.70
USDJPY,20041214,001200,104.69,104.70,104.69,104.70
USDJPY,20041214,001300,104.69,104.70,104.69,104.70
USDJPY,20041214,001400,104.69,104.69,104.68,104.69
USDJPY,20041214,001500,104.69,104.69,104.67,104.68
USDJPY,20041214,001600,104.67,104.68,104.67,104.67
USDJPY,20041214,001700,104.67,104.67,104.65,104.65
USDJPY,20041214,001800,104.64,104.64,104.64,104.64
USDJPY,20041214,001900,104.63,104.63,104.61,104.62
USDJPY,20041214,002000,104.64,104.64,104.64,104.64
USDJPY,20041214,002100,104.64,104.64,104.64,104.64
USDJPY,20041214,002200,104.65,104.65,104.64,104.64
USDJPY,20041214,002300,104.65,104.67,104.65,104.67
USDJPY,20041214,002400,104.67,104.70,104.67,104.70
USDJPY,20041214,002500,104.71,104.72,104.70,104.72
USDJPY,20041214,002600,104.71,104.72,104.70,104.71
USDJPY,20041214,002700,104.70,104.71,104.70,104.70
USDJPY,20041214,002800,104.70,104.71,104.70,104.71
USDJPY,20041214,002900,104.71,104.71,104.71,104.71
USDJPY,20041214,003000,104.71,104.72,104.71,104.71
USDJPY,20041214,003100,104.71,104.71,104.71,104.71
USDJPY,20041214,003200,104.72,104.72,104.71,104.72
USDJPY,20041214,003300,104.73,104.73,104.73,104.73
USDJPY,20041214,003400,104.72,104.72,104.72,104.72
USDJPY,20041214,003500,104.72,104.72,104.72,104.72
USDJPY,20041214,003600,104.72,104.72,104.72,104.72
USDJPY,20041214,003700,104.72,104.72,104.72,104.72
USDJPY,20041214,003800,104.72,104.73,104.72,104.73
USDJPY,20041214,003900,104.74,104.74,104.73,104.73
USDJPY,20041214,004000,104.73,104.73,104.73,104.73
USDJPY,20041214,004100,104.72,104.72,104.72,104.72
USDJPY,20041214,004200,104.72,104.73,104.72,104.73
USDJPY,20041214,004300,104.73,104.74,104.73,104.74
USDJPY,20041214,004400,104.75,104.75,104.75,104.75
USDJPY,20041214,004500,104.75,104.75,104.75,104.75
USDJPY,20041214,004600,104.75,104.75,104.75,104.75
USDJPY,20041214,004700,104.75,104.76,104.75,104.76
USDJPY,20041214,004800,104.77,104.77,104.76,104.76
USDJPY,20041214,004900,104.76,104.76,104.75,104.75
USDJPY,20041214,005000,104.76,104.76,104.76,104.76
USDJPY,20041214,005100,104.75,104.75,104.75,104.75
USDJPY,20041214,005200,104.75,104.75,104.74,104.74
USDJPY,20041214,005300,104.75,104.75,104.74,104.74
USDJPY,20041214,005400,104.73,104.73,104.73,104.73
USDJPY,20041214,005500,104.73,104.73,104.73,104.73
USDJPY,20041214,005600,104.73,104.73,104.72,104.72
USDJPY,20041214,005700,104.71,104.71,104.70,104.70
USDJPY,20041214,005800,104.70,104.70,104.70,104.70
USDJPY,20041214,005900,104.69,104.69,104.69,104.69
USDJPY,20041214,010000,104.68,104.68,104.68,104.68
USDJPY,20041214,010100,104.69,104.69,104.68,104.68
USDJPY,20041214,010200,104.67,104.67,104.65,104.65
USDJPY,20041214,010300,104.64,104.66,104.64,104.66
USDJPY,20041214,010400,104.67,104.67,104.67,104.67
USDJPY,20041214,010500,104.67,104.69,104.67,104.69
USDJPY,20041214,010600,104.68,104.69,104.68,104.69
USDJPY,20041214,010700,104.70,104.72,104.70,104.72
USDJPY,20041214,010800,104.72,104.72,104.72,104.72
USDJPY,20041214,010900,104.72,104.72,104.72,104.72
USDJPY,20041214,011000,104.71,104.72,104.71,104.72
USDJPY,20041214,011100,104.72,104.73,104.72,104.73
USDJPY,20041214,011200,104.73,104.73,104.73,104.73
USDJPY,20041214,011300,104.72,104.73,104.72,104.73
USDJPY,20041214,011400,104.74,104.74,104.74,104.74
USDJPY,20041214,011500,104.74,104.74,104.73,104.73
USDJPY,20041214,011600,104.74,104.74,104.73,104.73
USDJPY,20041214,011700,104.73,104.73,104.73,104.73
USDJPY,20041214,011800,104.73,104.73,104.73,104.73
USDJPY,20041214,011900,104.72,104.72,104.69,104.69
USDJPY,20041214,012000,104.69,104.69,104.67,104.67
USDJPY,20041214,012100,104.68,104.68,104.68,104.68
USDJPY,20041214,012200,104.68,104.69,104.68,104.69
USDJPY,20041214,012300,104.70,104.71,104.70,104.71
USDJPY,20041214,012400,104.71,104.71,104.71,104.71
USDJPY,20041214,012500,104.72,104.72,104.72,104.72
USDJPY,20041214,012600,104.72,104.72,104.72,104.72
USDJPY,20041214,012700,104.72,104.72,104.72,104.72
USDJPY,20041214,012800,104.72,104.73,104.72,104.73
USDJPY,20041214,012900,104.74,104.74,104.73,104.73
USDJPY,20041214,013000,104.73,104.73,104.73,104.73
USDJPY,20041214,013100,104.73,104.73,104.73,104.73
USDJPY,20041214,013200,104.73,104.73,104.73,104.73
USDJPY,20041214,013300,104.73,104.73,104.73,104.73
USDJPY,20041214,013400,104.73,104.73,104.73,104.73
USDJPY,20041214,013500,104.72,104.73,104.72,104.73
USDJPY,20041214,013600,104.73,104.73,104.73,104.73
USDJPY,20041214,013700,104.73,104.73,104.73,104.73
USDJPY,20041214,013800,104.74,104.75,104.74,104.74
USDJPY,20041214,013900,104.75,104.75,104.75,104.75
USDJPY,20041214,014000,104.75,104.75,104.75,104.75
USDJPY,20041214,014100,104.75,104.75,104.75,104.75
USDJPY,20041214,014200,104.75,104.75,104.73,104.73
USDJPY,20041214,014300,104.72,104.74,104.72,104.73
USDJPY,20041214,014400,104.74,104.74,104.73,104.73
USDJPY,20041214,014500,104.74,104.75,104.74,104.75
USDJPY,20041214,014600,104.75,104.75,104.75,104.75
USDJPY,20041214,014700,104.74,104.75,104.74,104.75
USDJPY,20041214,014800,104.74,104.74,104.74,104.74
USDJPY,20041214,014900,104.74,104.74,104.73,104.73
USDJPY,20041214,015000,104.73,104.73,104.72,104.72
USDJPY,20041214,015100,104.71,104.71,104.68,104.69
USDJPY,20041214,015200,104.70,104.71,104.70,104.71
USDJPY,20041214,015300,104.72,104.72,104.72,104.72
USDJPY,20041214,015400,104.72,104.73,104.72,104.72
USDJPY,20041214,015500,104.71,104.71,104.69,104.69
USDJPY,20041214,015600,104.68,104.69,104.67,104.67
USDJPY,20041214,015700,104.65,104.66,104.65,104.66
USDJPY,20041214,015800,104.67,104.67,104.63,104.64
USDJPY,20041214,015900,104.65,104.65,104.64,104.64
USDJPY,20041214,020000,104.64,104.64,104.64,104.64
USDJPY,20041214,020100,104.65,104.65,104.65,104.65
USDJPY,20041214,020200,104.65,104.66,104.65,104.66
USDJPY,20041214,020300,104.66,104.66,104.66,104.66
USDJPY,20041214,020400,104.66,104.66,104.65,104.65
USDJPY,20041214,020500,104.66,104.66,104.66,104.66
USDJPY,20041214,020600,104.66,104.66,104.66,104.66
USDJPY,20041214,020700,104.67,104.67,104.67,104.67
USDJPY,20041214,020800,104.67,104.67,104.67,104.67
USDJPY,20041214,020900,104.67,104.67,104.66,104.66
USDJPY,20041214,021000,104.67,104.67,104.66,104.66
USDJPY,20041214,021100,104.67,104.67,104.67,104.67
USDJPY,20041214,021200,104.67,104.68,104.67,104.68
USDJPY,20041214,021300,104.68,104.69,104.68,104.69
USDJPY,20041214,021400,104.68,104.69,104.68,104.69
USDJPY,20041214,021500,104.70,104.71,104.70,104.71
USDJPY,20041214,021600,104.72,104.73,104.72,104.72
USDJPY,20041214,021700,104.72,104.72,104.72,104.72
USDJPY,20041214,021800,104.71,104.71,104.70,104.70
USDJPY,20041214,021900,104.70,104.70,104.70,104.70
USDJPY,20041214,022000,104.70,104.70,104.70,104.70
USDJPY,20041214,022100,104.71,104.71,104.70,104.70
USDJPY,20041214,022200,104.70,104.70,104.70,104.70
USDJPY,20041214,022300,104.70,104.70,104.70,104.70
USDJPY,20041214,022400,104.70,104.70,104.70,104.70
USDJPY,20041214,022500,104.70,104.70,104.70,104.70
USDJPY,20041214,022600,104.70,104.70,104.70,104.70
USDJPY,20041214,022700,104.69,104.70,104.69,104.70
USDJPY,20041214,022800,104.70,104.70,104.70,104.70
USDJPY,20041214,022900,104.70,104.70,104.70,104.70
USDJPY,20041214,023000,104.70,104.70,104.70,104.70
USDJPY,20041214,023100,104.70,104.70,104.70,104.70
USDJPY,20041214,023200,104.71,104.72,104.71,104.72
USDJPY,20041214,023300,104.73,104.73,104.73,104.73
USDJPY,20041214,023400,104.73,104.73,104.73,104.73
USDJPY,20041214,023500,104.73,104.73,104.73,104.73
USDJPY,20041214,023600,104.72,104.72,104.70,104.70
USDJPY,20041214,023700,104.71,104.71,104.70,104.70
USDJPY,20041214,023800,104.71,104.71,104.70,104.71
USDJPY,20041214,023900,104.70,104.72,104.70,104.72
USDJPY,20041214,024000,104.73,104.73,104.72,104.73
USDJPY,20041214,024100,104.73,104.73,104.72,104.72
USDJPY,20041214,024200,104.72,104.72,104.72,104.72
USDJPY,20041214,024300,104.72,104.72,104.72,104.72
USDJPY,20041214,024400,104.70,104.70,104.70,104.70
USDJPY,20041214,024500,104.70,104.70,104.70,104.70
USDJPY,20041214,024600,104.70,104.70,104.70,104.70
USDJPY,20041214,024700,104.70,104.70,104.70,104.70
USDJPY,20041214,024800,104.71,104.71,104.70,104.70
USDJPY,20041214,024900,104.71,104.71,104.71,104.71
USDJPY,20041214,025000,104.71,104.72,104.71,104.72
USDJPY,20041214,025100,104.72,104.73,104.72,104.73
USDJPY,20041214,025200,104.72,104.72,104.72,104.72
USDJPY,20041214,025300,104.72,104.72,104.72,104.72
USDJPY,20041214,025400,104.72,104.72,104.72,104.72
USDJPY,20041214,025500,104.72,104.72,104.72,104.72
USDJPY,20041214,025600,104.72,104.72,104.72,104.72
USDJPY,20041214,025700,104.72,104.73,104.72,104.73
USDJPY,20041214,025800,104.74,104.74,104.73,104.73
USDJPY,20041214,025900,104.73,104.73,104.73,104.73
USDJPY,20041214,030000,104.74,104.74,104.73,104.73
USDJPY,20041214,030100,104.73,104.75,104.73,104.75
USDJPY,20041214,030200,104.76,104.78,104.76,104.78
USDJPY,20041214,030300,104.78,104.78,104.78,104.78
USDJPY,20041214,030400,104.78,104.78,104.78,104.78
USDJPY,20041214,030500,104.79,104.82,104.79,104.82
USDJPY,20041214,030600,104.83,104.83,104.83,104.83
USDJPY,20041214,030700,104.83,104.85,104.82,104.85
USDJPY,20041214,030800,104.84,104.84,104.83,104.83
USDJPY,20041214,030900,104.82,104.82,104.81,104.82
USDJPY,20041214,031000,104.83,104.83,104.82,104.83
USDJPY,20041214,031100,104.84,104.86,104.84,104.86
USDJPY,20041214,031200,104.86,104.86,104.86,104.86
USDJPY,20041214,031300,104.84,104.84,104.83,104.83
USDJPY,20041214,031400,104.82,104.83,104.82,104.82
USDJPY,20041214,031500,104.81,104.82,104.81,104.82
USDJPY,20041214,031600,104.83,104.84,104.83,104.84
USDJPY,20041214,031700,104.84,104.85,104.84,104.85
USDJPY,20041214,031800,104.86,104.86,104.86,104.86
USDJPY,20041214,031900,104.86,104.86,104.84,104.86
USDJPY,20041214,032000,104.86,104.86,104.86,104.86
USDJPY,20041214,032100,104.87,104.89,104.87,104.89
USDJPY,20041214,032200,104.90,104.91,104.90,104.91
USDJPY,20041214,032300,104.89,104.89,104.89,104.89
USDJPY,20041214,032400,104.88,104.89,104.88,104.89
USDJPY,20041214,032500,104.89,104.89,104.89,104.89
USDJPY,20041214,032600,104.89,104.89,104.89,104.89
USDJPY,20041214,032700,104.88,104.89,104.88,104.89
USDJPY,20041214,032800,104.89,104.89,104.89,104.89
USDJPY,20041214,032900,104.90,104.90,104.90,104.90
USDJPY,20041214,033000,104.92,104.92,104.90,104.90
USDJPY,20041214,033100,104.91,104.92,104.91,104.92
USDJPY,20041214,033200,104.92,104.94,104.92,104.94
USDJPY,20041214,033300,104.92,104.92,104.92,104.92
USDJPY,20041214,033400,104.92,104.92,104.92,104.92
USDJPY,20041214,033500,104.92,104.92,104.92,104.92
USDJPY,20041214,033600,104.92,104.92,104.92,104.92
USDJPY,20041214,033700,104.92,104.92,104.92,104.92
USDJPY,20041214,033800,104.92,104.92,104.92,104.92
USDJPY,20041214,033900,104.93,104.94,104.93,104.94
USDJPY,20041214,034000,104.95,104.95,104.95,104.95
USDJPY,20041214,034100,104.94,104.95,104.94,104.94
USDJPY,20041214,034200,104.93,104.93,104.92,104.92
USDJPY,20041214,034300,104.92,104.92,104.92,104.92
USDJPY,20041214,034400,104.92,104.92,104.92,104.92
USDJPY,20041214,034500,104.92,104.92,104.92,104.92
USDJPY,20041214,034600,104.92,104.92,104.92,104.92
USDJPY,20041214,034700,104.92,104.92,104.92,104.92
USDJPY,20041214,034800,104.92,104.92,104.89,104.89
USDJPY,20041214,034900,104.89,104.89,104.89,104.89
USDJPY,20041214,035000,104.90,104.90,104.90,104.90
USDJPY,20041214,035100,104.90,104.90,104.90,104.90
USDJPY,20041214,035200,104.90,104.92,104.90,104.92
USDJPY,20041214,035300,104.92,104.92,104.92,104.92
USDJPY,20041214,035400,104.93,104.93,104.93,104.93
USDJPY,20041214,035500,104.93,104.93,104.93,104.93
USDJPY,20041214,035600,104.92,104.93,104.92,104.93
USDJPY,20041214,035700,104.92,104.92,104.92,104.92
USDJPY,20041214,035800,104.94,104.94,104.94,104.94
USDJPY,20041214,035900,104.94,104.94,104.93,104.93
USDJPY,20041214,040000,104.92,104.92,104.92,104.92
USDJPY,20041214,040100,104.92,104.92,104.92,104.92
USDJPY,20041214,040200,104.92,104.92,104.92,104.92
USDJPY,20041214,040300,104.92,104.92,104.92,104.92
USDJPY,20041214,040400,104.92,104.92,104.90,104.90
USDJPY,20041214,040500,104.90,104.90,104.90,104.90
USDJPY,20041214,040600,104.90,104.90,104.90,104.90
USDJPY,20041214,040700,104.89,104.89,104.89,104.89
USDJPY,20041214,040800,104.90,104.92,104.90,104.92
USDJPY,20041214,040900,104.92,104.92,104.92,104.92
USDJPY,20041214,041000,104.92,104.94,104.92,104.94
USDJPY,20041214,041100,104.95,104.96,104.95,104.96
USDJPY,20041214,041200,104.96,104.96,104.96,104.96
USDJPY,20041214,041300,104.96,104.97,104.96,104.96
USDJPY,20041214,041400,104.95,104.95,104.95,104.95
USDJPY,20041214,041500,104.95,104.95,104.94,104.94
USDJPY,20041214,041600,104.94,104.94,104.94,104.94
USDJPY,20041214,041700,104.94,104.94,104.94,104.94
USDJPY,20041214,041800,104.94,104.94,104.94,104.94
USDJPY,20041214,041900,104.93,104.93,104.92,104.92
USDJPY,20041214,042000,104.92,104.92,104.92,104.92
USDJPY,20041214,042100,104.92,104.92,104.91,104.91
USDJPY,20041214,042200,104.90,104.90,104.90,104.90
USDJPY,20041214,042300,104.90,104.90,104.90,104.90
USDJPY,20041214,042400,104.90,104.90,104.90,104.90
USDJPY,20041214,042500,104.90,104.90,104.90,104.90
USDJPY,20041214,042600,104.90,104.90,104.90,104.90
USDJPY,20041214,042700,104.90,104.91,104.90,104.91
USDJPY,20041214,042800,104.92,104.92,104.92,104.92
USDJPY,20041214,042900,104.91,104.92,104.91,104.92
USDJPY,20041214,043100,104.92,104.93,104.92,104.92
USDJPY,20041214,043200,104.93,104.93,104.93,104.93
USDJPY,20041214,043300,104.92,104.93,104.92,104.93
USDJPY,20041214,043400,104.94,104.94,104.94,104.94
USDJPY,20041214,043500,104.94,104.94,104.94,104.94
USDJPY,20041214,043600,104.94,104.94,104.94,104.94
USDJPY,20041214,043700,104.94,104.94,104.94,104.94
USDJPY,20041214,043800,104.94,104.94,104.94,104.94
USDJPY,20041214,043900,104.95,104.96,104.94,104.96
USDJPY,20041214,044000,104.97,104.97,104.96,104.96
USDJPY,20041214,044100,104.95,104.95,104.94,104.95
USDJPY,20041214,044200,104.95,104.96,104.95,104.96
USDJPY,20041214,044300,104.96,104.96,104.96,104.96
USDJPY,20041214,044400,104.95,104.96,104.95,104.96
USDJPY,20041214,044500,104.97,104.97,104.97,104.97
USDJPY,20041214,044600,104.97,104.99,104.97,104.98
USDJPY,20041214,044700,104.97,104.97,104.97,104.97
USDJPY,20041214,044800,104.97,104.97,104.96,104.97
USDJPY,20041214,044900,104.97,104.97,104.97,104.97
USDJPY,20041214,045000,104.97,104.97,104.97,104.97
USDJPY,20041214,045100,104.96,104.96,104.95,104.95
USDJPY,20041214,045200,104.95,104.95,104.95,104.95
USDJPY,20041214,045300,104.95,104.95,104.94,104.94
USDJPY,20041214,045400,104.93,104.93,104.91,104.91
USDJPY,20041214,045500,104.90,104.90,104.90,104.90
USDJPY,20041214,045600,104.89,104.89,104.89,104.89
USDJPY,20041214,045700,104.89,104.89,104.89,104.89
USDJPY,20041214,045800,104.89,104.89,104.89,104.89
USDJPY,20041214,045900,104.89,104.89,104.89,104.89
USDJPY,20041214,050000,104.89,104.90,104.89,104.90
USDJPY,20041214,050100,104.91,104.92,104.91,104.92
USDJPY,20041214,050200,104.93,104.93,104.93,104.93
USDJPY,20041214,050300,104.94,104.94,104.92,104.92
USDJPY,20041214,050400,104.92,104.92,104.92,104.92
USDJPY,20041214,050500,104.92,104.94,104.92,104.94
USDJPY,20041214,050600,104.93,104.93,104.93,104.93
USDJPY,20041214,050700,104.94,104.94,104.94,104.94
USDJPY,20041214,050800,104.94,104.94,104.93,104.93
USDJPY,20041214,050900,104.93,104.93,104.93,104.93
USDJPY,20041214,051000,104.92,104.92,104.92,104.92
USDJPY,20041214,051100,104.93,104.93,104.92,104.92
USDJPY,20041214,051200,104.92,104.92,104.92,104.92
USDJPY,20041214,051300,104.92,104.92,104.92,104.92
USDJPY,20041214,051400,104.91,104.91,104.90,104.90
USDJPY,20041214,051500,104.89,104.89,104.89,104.89
USDJPY,20041214,051600,104.89,104.89,104.89,104.89
USDJPY,20041214,051700,104.89,104.89,104.89,104.89
USDJPY,20041214,051800,104.89,104.89,104.88,104.88
USDJPY,20041214,051900,104.89,104.89,104.89,104.89
USDJPY,20041214,052000,104.89,104.89,104.89,104.89
USDJPY,20041214,052100,104.89,104.89,104.89,104.89
USDJPY,20041214,052200,104.88,104.88,104.88,104.88
USDJPY,20041214,052300,104.88,104.88,104.88,104.88
USDJPY,20041214,052400,104.88,104.88,104.87,104.87
USDJPY,20041214,052500,104.88,104.89,104.88,104.89
USDJPY,20041214,052600,104.89,104.89,104.89,104.89
USDJPY,20041214,052700,104.90,104.90,104.90,104.90
USDJPY,20041214,052800,104.90,104.91,104.90,104.91
USDJPY,20041214,052900,104.92,104.92,104.91,104.91
USDJPY,20041214,053000,104.90,104.90,104.90,104.90
USDJPY,20041214,053100,104.90,104.92,104.90,104.92
USDJPY,20041214,053200,104.91,104.92,104.91,104.92
USDJPY,20041214,053300,104.92,104.92,104.92,104.92
USDJPY,20041214,053400,104.92,104.92,104.92,104.92
USDJPY,20041214,053500,104.92,104.92,104.92,104.92
USDJPY,20041214,053600,104.92,104.92,104.91,104.91
USDJPY,20041214,053700,104.90,104.90,104.89,104.89
USDJPY,20041214,053800,104.88,104.88,104.88,104.88
USDJPY,20041214,053900,104.87,104.87,104.86,104.86
USDJPY,20041214,054000,104.86,104.86,104.86,104.86
USDJPY,20041214,054100,104.85,104.85,104.84,104.84
USDJPY,20041214,054200,104.85,104.86,104.85,104.86
USDJPY,20041214,054300,104.86,104.86,104.86,104.86
USDJPY,20041214,054400,104.86,104.87,104.86,104.87
USDJPY,20041214,054500,104.88,104.89,104.88,104.89
USDJPY,20041214,054600,104.90,104.90,104.90,104.90
USDJPY,20041214,054700,104.91,104.91,104.90,104.91
USDJPY,20041214,054800,104.92,104.92,104.92,104.92
USDJPY,20041214,054900,104.92,104.92,104.92,104.92
USDJPY,20041214,055000,104.92,104.92,104.90,104.90
USDJPY,20041214,055100,104.91,104.92,104.91,104.92
USDJPY,20041214,055200,104.92,104.93,104.92,104.93
USDJPY,20041214,055300,104.94,104.94,104.94,104.94
USDJPY,20041214,055400,104.94,104.94,104.94,104.94
USDJPY,20041214,055500,104.94,104.94,104.92,104.92
USDJPY,20041214,055600,104.92,104.92,104.92,104.92
USDJPY,20041214,055700,104.92,104.92,104.92,104.92
USDJPY,20041214,055800,104.92,104.92,104.92,104.92
USDJPY,20041214,055900,104.92,104.92,104.92,104.92
USDJPY,20041214,060000,104.92,104.92,104.92,104.92
USDJPY,20041214,060100,104.92,104.92,104.92,104.92
USDJPY,20041214,060200,104.90,104.91,104.90,104.91
USDJPY,20041214,060300,104.91,104.91,104.91,104.91
USDJPY,20041214,060400,104.92,104.92,104.92,104.92
USDJPY,20041214,060500,104.92,104.92,104.92,104.92
USDJPY,20041214,060600,104.92,104.92,104.92,104.92
USDJPY,20041214,060700,104.92,104.93,104.92,104.93
USDJPY,20041214,060800,104.92,104.93,104.92,104.93
USDJPY,20041214,060900,104.93,104.94,104.93,104.94
USDJPY,20041214,061000,104.94,104.94,104.94,104.94
USDJPY,20041214,061100,104.94,104.94,104.94,104.94
USDJPY,20041214,061200,104.94,104.94,104.94,104.94
USDJPY,20041214,061300,104.94,104.94,104.94,104.94
USDJPY,20041214,061400,104.94,104.94,104.94,104.94
USDJPY,20041214,061500,104.94,104.94,104.94,104.94
USDJPY,20041214,061600,104.95,104.96,104.94,104.95
USDJPY,20041214,061700,104.94,104.95,104.94,104.95
USDJPY,20041214,061800,104.94,104.94,104.94,104.94
USDJPY,20041214,061900,104.94,104.94,104.94,104.94
USDJPY,20041214,062000,104.94,104.94,104.93,104.93
USDJPY,20041214,062100,104.92,104.92,104.92,104.92
USDJPY,20041214,062200,104.92,104.93,104.92,104.92
USDJPY,20041214,062300,104.92,104.92,104.92,104.92
USDJPY,20041214,062400,104.93,104.94,104.93,104.94
USDJPY,20041214,062500,104.94,104.96,104.94,104.96
USDJPY,20041214,062600,104.95,104.97,104.95,104.97
USDJPY,20041214,062700,104.96,104.96,104.96,104.96
USDJPY,20041214,062800,104.96,104.96,104.96,104.96
USDJPY,20041214,062900,104.96,104.96,104.96,104.96
USDJPY,20041214,063000,104.96,104.97,104.96,104.97
USDJPY,20041214,063100,104.97,104.98,104.97,104.97
USDJPY,20041214,063200,104.97,104.97,104.97,104.97
USDJPY,20041214,063300,104.98,104.98,104.97,104.97
USDJPY,20041214,063400,104.98,104.98,104.97,104.97
USDJPY,20041214,063500,104.97,104.97,104.97,104.97
USDJPY,20041214,063600,104.97,104.97,104.97,104.97
USDJPY,20041214,063700,104.97,104.97,104.95,104.95
USDJPY,20041214,063800,104.95,104.95,104.95,104.95
USDJPY,20041214,063900,104.95,104.95,104.95,104.95
USDJPY,20041214,064000,104.95,104.95,104.95,104.95
USDJPY,20041214,064100,104.94,104.94,104.94,104.94
USDJPY,20041214,064200,104.94,104.94,104.94,104.94
USDJPY,20041214,064300,104.94,104.94,104.94,104.94
USDJPY,20041214,064400,104.94,104.94,104.94,104.94
USDJPY,20041214,064500,104.94,104.94,104.94,104.94
USDJPY,20041214,064600,104.94,104.94,104.94,104.94
USDJPY,20041214,064700,104.95,104.95,104.95,104.95
USDJPY,20041214,064800,104.95,104.95,104.95,104.95
USDJPY,20041214,064900,104.95,104.95,104.95,104.95
USDJPY,20041214,065000,104.95,104.95,104.95,104.95
USDJPY,20041214,065100,104.95,104.95,104.95,104.95
USDJPY,20041214,065200,104.95,104.95,104.95,104.95
USDJPY,20041214,065300,104.94,104.94,104.93,104.94
USDJPY,20041214,065400,104.94,104.94,104.94,104.94
USDJPY,20041214,065500,104.94,104.94,104.94,104.94
USDJPY,20041214,065600,104.93,104.93,104.92,104.93
USDJPY,20041214,065700,104.92,104.94,104.92,104.93
USDJPY,20041214,065800,104.92,104.93,104.92,104.93
USDJPY,20041214,065900,104.92,104.92,104.89,104.89
USDJPY,20041214,070000,104.89,104.89,104.89,104.89
USDJPY,20041214,070100,104.89,104.89,104.89,104.89
USDJPY,20041214,070200,104.89,104.89,104.89,104.89
USDJPY,20041214,070300,104.89,104.89,104.89,104.89
USDJPY,20041214,070400,104.88,104.88,104.87,104.87
USDJPY,20041214,070500,104.86,104.86,104.86,104.86
USDJPY,20041214,070600,104.86,104.86,104.86,104.86
USDJPY,20041214,070700,104.86,104.87,104.86,104.87
USDJPY,20041214,070800,104.88,104.88,104.86,104.87
USDJPY,20041214,070900,104.86,104.87,104.86,104.86
USDJPY,20041214,071000,104.86,104.86,104.86,104.86
USDJPY,20041214,071100,104.87,104.87,104.86,104.87
USDJPY,20041214,071200,104.87,104.87,104.87,104.87
USDJPY,20041214,071300,104.87,104.88,104.87,104.88
USDJPY,20041214,071400,104.89,104.89,104.89,104.89
USDJPY,20041214,071500,104.89,104.89,104.89,104.89
USDJPY,20041214,071600,104.88,104.88,104.88,104.88
USDJPY,20041214,071700,104.88,104.88,104.88,104.88
USDJPY,20041214,071800,104.87,104.88,104.86,104.86
USDJPY,20041214,071900,104.86,104.86,104.86,104.86
USDJPY,20041214,072000,104.85,104.85,104.84,104.84
USDJPY,20041214,072100,104.84,104.84,104.84,104.84
USDJPY,20041214,072200,104.84,104.84,104.84,104.84
USDJPY,20041214,072300,104.85,104.85,104.84,104.84
USDJPY,20041214,072400,104.83,104.83,104.81,104.81
USDJPY,20041214,072500,104.79,104.80,104.79,104.80
USDJPY,20041214,072600,104.80,104.80,104.78,104.78
USDJPY,20041214,072700,104.79,104.80,104.78,104.80
USDJPY,20041214,072800,104.79,104.79,104.79,104.79
USDJPY,20041214,072900,104.78,104.78,104.78,104.78
USDJPY,20041214,073000,104.78,104.79,104.78,104.79
USDJPY,20041214,073100,104.81,104.81,104.79,104.81
USDJPY,20041214,073200,104.81,104.81,104.81,104.81
USDJPY,20041214,073300,104.82,104.82,104.81,104.82
USDJPY,20041214,073400,104.81,104.81,104.81,104.81
USDJPY,20041214,073500,104.82,104.82,104.82,104.82
USDJPY,20041214,073600,104.82,104.82,104.82,104.82
USDJPY,20041214,073700,104.82,104.83,104.78,104.78
USDJPY,20041214,073800,104.79,104.79,104.78,104.79
USDJPY,20041214,073900,104.79,104.79,104.79,104.79
USDJPY,20041214,074000,104.80,104.81,104.80,104.81
USDJPY,20041214,074100,104.81,104.81,104.81,104.81
USDJPY,20041214,074200,104.81,104.81,104.81,104.81
USDJPY,20041214,074300,104.81,104.81,104.81,104.81
USDJPY,20041214,074400,104.81,104.81,104.81,104.81
USDJPY,20041214,074500,104.81,104.81,104.81,104.81
USDJPY,20041214,074600,104.80,104.80,104.79,104.80
USDJPY,20041214,074700,104.79,104.81,104.79,104.81
USDJPY,20041214,074900,104.81,104.83,104.81,104.83
USDJPY,20041214,075000,104.84,104.84,104.84,104.84
USDJPY,20041214,075100,104.85,104.85,104.84,104.84
USDJPY,20041214,075200,104.83,104.84,104.83,104.84
USDJPY,20041214,075300,104.83,104.83,104.82,104.83
USDJPY,20041214,075400,104.82,104.83,104.81,104.81
USDJPY,20041214,075500,104.79,104.81,104.79,104.81
USDJPY,20041214,075600,104.81,104.81,104.81,104.81
USDJPY,20041214,075700,104.80,104.81,104.80,104.81
USDJPY,20041214,075800,104.80,104.80,104.78,104.78
USDJPY,20041214,075900,104.79,104.80,104.79,104.79
USDJPY,20041214,080000,104.80,104.81,104.80,104.81
USDJPY,20041214,080100,104.81,104.81,104.81,104.81
USDJPY,20041214,080200,104.80,104.80,104.79,104.79
USDJPY,20041214,080300,104.80,104.81,104.80,104.81
USDJPY,20041214,080400,104.82,104.85,104.82,104.85
USDJPY,20041214,080500,104.86,104.87,104.86,104.87
USDJPY,20041214,080600,104.87,104.88,104.87,104.88
USDJPY,20041214,080700,104.87,104.89,104.87,104.89
USDJPY,20041214,080800,104.88,104.89,104.88,104.89
USDJPY,20041214,080900,104.89,104.89,104.89,104.89
USDJPY,20041214,081000,104.89,104.89,104.89,104.89
USDJPY,20041214,081100,104.90,104.90,104.88,104.88
USDJPY,20041214,081200,104.89,104.89,104.89,104.89
USDJPY,20041214,081300,104.89,104.89,104.87,104.87
USDJPY,20041214,081400,104.86,104.86,104.84,104.84
USDJPY,20041214,081500,104.83,104.84,104.83,104.83
USDJPY,20041214,081600,104.82,104.82,104.81,104.81
USDJPY,20041214,081700,104.81,104.81,104.81,104.81
USDJPY,20041214,081800,104.81,104.81,104.81,104.81
USDJPY,20041214,081900,104.80,104.80,104.79,104.79
USDJPY,20041214,082000,104.80,104.80,104.79,104.79
USDJPY,20041214,082100,104.80,104.81,104.80,104.81
USDJPY,20041214,082200,104.81,104.81,104.81,104.81
USDJPY,20041214,082300,104.82,104.82,104.81,104.82
USDJPY,20041214,082400,104.83,104.83,104.81,104.81
USDJPY,20041214,082500,104.82,104.83,104.82,104.83
USDJPY,20041214,082600,104.83,104.83,104.83,104.83
USDJPY,20041214,082700,104.84,104.84,104.83,104.84
USDJPY,20041214,082800,104.83,104.84,104.83,104.84
USDJPY,20041214,082900,104.84,104.84,104.83,104.83
USDJPY,20041214,083000,104.84,104.84,104.82,104.82
USDJPY,20041214,083100,104.83,104.84,104.83,104.83
USDJPY,20041214,083200,104.83,104.83,104.82,104.82
USDJPY,20041214,083300,104.83,104.83,104.83,104.83
USDJPY,20041214,083400,104.83,104.83,104.83,104.83
USDJPY,20041214,083500,104.83,104.85,104.83,104.84
USDJPY,20041214,083600,104.86,104.86,104.85,104.86
USDJPY,20041214,083700,104.85,104.86,104.84,104.85
USDJPY,20041214,083800,104.84,104.86,104.84,104.84
USDJPY,20041214,083900,104.85,104.85,104.83,104.83
USDJPY,20041214,084000,104.84,104.86,104.84,104.86
USDJPY,20041214,084100,104.86,104.86,104.86,104.86
USDJPY,20041214,084200,104.87,104.87,104.87,104.87
USDJPY,20041214,084300,104.86,104.87,104.86,104.86
USDJPY,20041214,084400,104.86,104.86,104.86,104.86
USDJPY,20041214,084500,104.86,104.86,104.86,104.86
USDJPY,20041214,084600,104.86,104.86,104.86,104.86
USDJPY,20041214,084700,104.86,104.86,104.86,104.86
USDJPY,20041214,084800,104.86,104.86,104.84,104.84
USDJPY,20041214,084900,104.83,104.83,104.82,104.83
USDJPY,20041214,085000,104.83,104.83,104.83,104.83
USDJPY,20041214,085100,104.82,104.83,104.82,104.83
USDJPY,20041214,085200,104.83,104.83,104.83,104.83
USDJPY,20041214,085300,104.82,104.82,104.81,104.81
USDJPY,20041214,085400,104.82,104.82,104.81,104.82
USDJPY,20041214,085500,104.81,104.81,104.79,104.79
USDJPY,20041214,085600,104.80,104.80,104.79,104.80
USDJPY,20041214,085700,104.81,104.81,104.79,104.79
USDJPY,20041214,085800,104.79,104.79,104.78,104.78
USDJPY,20041214,085900,104.79,104.81,104.79,104.80
USDJPY,20041214,090000,104.79,104.81,104.79,104.81
USDJPY,20041214,090100,104.82,104.83,104.82,104.82
USDJPY,20041214,090200,104.83,104.87,104.83,104.86
USDJPY,20041214,090300,104.85,104.86,104.83,104.86
USDJPY,20041214,090400,104.87,104.87,104.86,104.86
USDJPY,20041214,090500,104.86,104.86,104.84,104.84
USDJPY,20041214,090600,104.83,104.85,104.83,104.84
USDJPY,20041214,090700,104.83,104.83,104.81,104.82
USDJPY,20041214,090800,104.81,104.81,104.81,104.81
USDJPY,20041214,090900,104.81,104.81,104.81,104.81
USDJPY,20041214,091000,104.81,104.81,104.81,104.81
USDJPY,20041214,091100,104.81,104.81,104.80,104.81
USDJPY,20041214,091200,104.80,104.81,104.80,104.81
USDJPY,20041214,091300,104.81,104.81,104.81,104.81
USDJPY,20041214,091400,104.81,104.81,104.81,104.81
USDJPY,20041214,091500,104.82,104.83,104.81,104.81
USDJPY,20041214,091600,104.81,104.81,104.81,104.81
USDJPY,20041214,091700,104.81,104.81,104.81,104.81
USDJPY,20041214,091800,104.82,104.83,104.82,104.83
USDJPY,20041214,091900,104.82,104.82,104.82,104.82
USDJPY,20041214,092000,104.83,104.83,104.81,104.81
USDJPY,20041214,092100,104.81,104.81,104.81,104.81
USDJPY,20041214,092200,104.81,104.81,104.81,104.81
USDJPY,20041214,092300,104.81,104.81,104.81,104.81
USDJPY,20041214,092400,104.80,104.81,104.80,104.81
USDJPY,20041214,092500,104.80,104.80,104.79,104.80
USDJPY,20041214,092600,104.81,104.82,104.81,104.81
USDJPY,20041214,092700,104.81,104.82,104.81,104.82
USDJPY,20041214,092800,104.83,104.83,104.81,104.82
USDJPY,20041214,092900,104.81,104.81,104.81,104.81
USDJPY,20041214,093000,104.81,104.82,104.81,104.82
USDJPY,20041214,093100,104.83,104.83,104.83,104.83
USDJPY,20041214,093200,104.83,104.83,104.83,104.83
USDJPY,20041214,093300,104.83,104.83,104.81,104.82
USDJPY,20041214,093400,104.83,104.89,104.83,104.88
USDJPY,20041214,093500,104.89,104.92,104.89,104.92
USDJPY,20041214,093600,104.94,104.94,104.93,104.94
USDJPY,20041214,093700,104.95,104.99,104.95,104.99
USDJPY,20041214,093800,105.00,105.00,104.98,105.00
USDJPY,20041214,093900,105.01,105.01,104.98,104.98
USDJPY,20041214,094000,104.97,104.97,104.97,104.97
USDJPY,20041214,094100,104.97,104.97,104.94,104.94
USDJPY,20041214,094200,104.93,104.95,104.92,104.94
USDJPY,20041214,094300,104.93,104.93,104.92,104.92
USDJPY,20041214,094400,104.91,104.91,104.89,104.89
USDJPY,20041214,094500,104.90,104.92,104.90,104.92
USDJPY,20041214,094600,104.92,104.92,104.91,104.92
USDJPY,20041214,094700,104.93,104.93,104.93,104.93
USDJPY,20041214,094800,104.92,104.92,104.92,104.92
USDJPY,20041214,094900,104.92,104.94,104.92,104.94
USDJPY,20041214,095000,104.94,104.94,104.92,104.92
USDJPY,20041214,095100,104.91,104.91,104.90,104.90
USDJPY,20041214,095200,104.92,104.92,104.89,104.89
USDJPY,20041214,095300,104.87,104.89,104.87,104.89
USDJPY,20041214,095400,104.89,104.89,104.89,104.89
USDJPY,20041214,095500,104.88,104.89,104.88,104.89
USDJPY,20041214,095600,104.90,104.92,104.90,104.91
USDJPY,20041214,095700,104.90,104.90,104.86,104.87
USDJPY,20041214,095800,104.86,104.86,104.84,104.84
USDJPY,20041214,095900,104.85,104.86,104.85,104.86
USDJPY,20041214,100000,104.86,104.88,104.86,104.88
USDJPY,20041214,100100,104.89,104.89,104.87,104.88
USDJPY,20041214,100200,104.89,104.89,104.87,104.87
USDJPY,20041214,100300,104.86,104.87,104.84,104.84
USDJPY,20041214,100400,104.84,104.85,104.84,104.84
USDJPY,20041214,100500,104.85,104.85,104.84,104.84
USDJPY,20041214,100600,104.85,104.85,104.85,104.85
USDJPY,20041214,100700,104.84,104.86,104.84,104.86
USDJPY,20041214,100800,104.85,104.85,104.84,104.85
USDJPY,20041214,100900,104.86,104.86,104.86,104.86
USDJPY,20041214,101000,104.86,104.86,104.86,104.86
USDJPY,20041214,101100,104.86,104.87,104.86,104.87
USDJPY,20041214,101200,104.86,104.88,104.86,104.88
USDJPY,20041214,101300,104.87,104.87,104.87,104.87
USDJPY,20041214,101400,104.88,104.89,104.88,104.89
USDJPY,20041214,101500,104.89,104.89,104.88,104.88
USDJPY,20041214,101600,104.87,104.89,104.87,104.88
USDJPY,20041214,101700,104.87,104.87,104.85,104.86
USDJPY,20041214,101800,104.85,104.87,104.85,104.87
USDJPY,20041214,101900,104.88,104.89,104.88,104.88
USDJPY,20041214,102000,104.89,104.89,104.89,104.89
USDJPY,20041214,102100,104.89,104.90,104.89,104.90
USDJPY,20041214,102200,104.89,104.89,104.88,104.88
USDJPY,20041214,102300,104.89,104.89,104.88,104.88
USDJPY,20041214,102400,104.89,104.89,104.89,104.89
USDJPY,20041214,102500,104.89,104.90,104.89,104.90
USDJPY,20041214,102600,104.89,104.90,104.89,104.89
USDJPY,20041214,102700,104.90,104.90,104.89,104.89
USDJPY,20041214,102800,104.89,104.89,104.89,104.89
USDJPY,20041214,102900,104.88,104.90,104.88,104.90
USDJPY,20041214,103000,104.89,104.89,104.89,104.89
USDJPY,20041214,103100,104.89,104.89,104.89,104.89
USDJPY,20041214,103200,104.89,104.89,104.86,104.86
USDJPY,20041214,103300,104.85,104.85,104.84,104.84
USDJPY,20041214,103400,104.84,104.84,104.83,104.83
USDJPY,20041214,103500,104.84,104.84,104.83,104.83
USDJPY,20041214,103600,104.83,104.84,104.83,104.84
USDJPY,20041214,103700,104.83,104.84,104.83,104.84
USDJPY,20041214,103800,104.85,104.86,104.85,104.85
USDJPY,20041214,103900,104.86,104.86,104.85,104.85
USDJPY,20041214,104000,104.84,104.84,104.83,104.83
USDJPY,20041214,104100,104.84,104.85,104.84,104.85
USDJPY,20041214,104200,104.86,104.88,104.86,104.88
USDJPY,20041214,104300,104.87,104.87,104.86,104.86
USDJPY,20041214,104400,104.85,104.86,104.85,104.86
USDJPY,20041214,104500,104.85,104.86,104.84,104.84
USDJPY,20041214,104600,104.83,104.86,104.83,104.86
USDJPY,20041214,104700,104.87,104.87,104.87,104.87
USDJPY,20041214,104800,104.87,104.87,104.86,104.86
USDJPY,20041214,104900,104.85,104.85,104.84,104.84
USDJPY,20041214,105000,104.86,104.86,104.84,104.84
USDJPY,20041214,105100,104.83,104.83,104.82,104.83
USDJPY,20041214,105200,104.83,104.83,104.83,104.83
USDJPY,20041214,105300,104.82,104.84,104.81,104.84
USDJPY,20041214,105400,104.85,104.87,104.85,104.86
USDJPY,20041214,105500,104.86,104.86,104.86,104.86
USDJPY,20041214,105600,104.86,104.86,104.86,104.86
USDJPY,20041214,105700,104.87,104.90,104.87,104.89
USDJPY,20041214,105800,104.90,104.93,104.89,104.93
USDJPY,20041214,105900,104.92,104.92,104.90,104.92
USDJPY,20041214,110000,104.93,104.94,104.93,104.94
USDJPY,20041214,110100,104.94,104.95,104.94,104.95
USDJPY,20041214,110200,104.94,104.95,104.94,104.94
USDJPY,20041214,110300,104.93,104.94,104.93,104.94
USDJPY,20041214,110400,104.93,104.94,104.92,104.94
USDJPY,20041214,110500,104.94,104.94,104.94,104.94
USDJPY,20041214,110600,104.94,104.94,104.94,104.94
USDJPY,20041214,110700,104.92,104.92,104.92,104.92
USDJPY,20041214,110800,104.92,104.92,104.92,104.92
USDJPY,20041214,110900,104.92,104.92,104.92,104.92
USDJPY,20041214,111000,104.92,104.92,104.92,104.92
USDJPY,20041214,111100,104.92,104.92,104.92,104.92
USDJPY,20041214,111200,104.92,104.92,104.92,104.92
USDJPY,20041214,111300,104.93,104.93,104.91,104.92
USDJPY,20041214,111400,104.92,104.92,104.91,104.91
USDJPY,20041214,111500,104.92,104.92,104.90,104.92
USDJPY,20041214,111600,104.92,104.92,104.92,104.92
USDJPY,20041214,111700,104.92,104.92,104.92,104.92
USDJPY,20041214,111800,104.92,104.92,104.92,104.92
USDJPY,20041214,111900,104.90,104.90,104.89,104.90
USDJPY,20041214,112000,104.89,104.89,104.89,104.89
USDJPY,20041214,112100,104.89,104.89,104.86,104.86
USDJPY,20041214,112200,104.87,104.89,104.86,104.89
USDJPY,20041214,112300,104.88,104.88,104.87,104.88
USDJPY,20041214,112400,104.89,104.89,104.89,104.89
USDJPY,20041214,112500,104.89,104.90,104.89,104.90
USDJPY,20041214,112600,104.89,104.89,104.89,104.89
USDJPY,20041214,112700,104.89,104.90,104.89,104.90
USDJPY,20041214,112800,104.89,104.92,104.89,104.91
USDJPY,20041214,112900,104.90,104.90,104.89,104.90
USDJPY,20041214,113000,104.89,104.90,104.89,104.90
USDJPY,20041214,113100,104.91,104.92,104.90,104.91
USDJPY,20041214,113200,104.92,104.92,104.92,104.92
USDJPY,20041214,113300,104.92,104.92,104.90,104.92
USDJPY,20041214,113400,104.92,104.92,104.92,104.92
USDJPY,20041214,113500,104.92,104.92,104.92,104.92
USDJPY,20041214,113600,104.93,104.95,104.93,104.94
USDJPY,20041214,113700,104.95,104.95,104.95,104.95
USDJPY,20041214,113800,104.95,104.95,104.92,104.92
USDJPY,20041214,113900,104.93,104.93,104.90,104.90
USDJPY,20041214,114000,104.89,104.90,104.89,104.90
USDJPY,20041214,114100,104.91,104.91,104.89,104.91
USDJPY,20041214,114200,104.92,104.92,104.90,104.90
USDJPY,20041214,114300,104.90,104.91,104.90,104.91
USDJPY,20041214,114400,104.92,104.92,104.92,104.92
USDJPY,20041214,114500,104.92,104.92,104.92,104.92
USDJPY,20041214,114600,104.91,104.91,104.90,104.90
USDJPY,20041214,114700,104.91,104.92,104.91,104.92
USDJPY,20041214,114800,104.92,104.92,104.92,104.92
USDJPY,20041214,114900,104.92,104.93,104.92,104.93
USDJPY,20041214,115000,104.94,104.94,104.94,104.94
USDJPY,20041214,115100,104.95,104.95,104.94,104.94
USDJPY,20041214,115200,104.93,104.94,104.93,104.94
USDJPY,20041214,115300,104.93,104.93,104.92,104.92
USDJPY,20041214,115400,104.93,104.94,104.93,104.93
USDJPY,20041214,115500,104.92,104.92,104.92,104.92
USDJPY,20041214,115600,104.92,104.92,104.92,104.92
USDJPY,20041214,115700,104.93,104.93,104.92,104.92
USDJPY,20041214,115800,104.92,104.92,104.91,104.92
USDJPY,20041214,115900,104.92,104.92,104.92,104.92
USDJPY,20041214,120000,104.93,104.94,104.92,104.94
USDJPY,20041214,120100,104.93,104.94,104.92,104.94
USDJPY,20041214,120200,104.94,104.94,104.94,104.94
USDJPY,20041214,120300,104.93,104.93,104.92,104.93
USDJPY,20041214,120400,104.94,104.94,104.93,104.94
USDJPY,20041214,120500,104.94,104.95,104.94,104.95
USDJPY,20041214,120600,104.94,104.94,104.94,104.94
USDJPY,20041214,120700,104.93,104.94,104.93,104.94
USDJPY,20041214,120800,104.94,104.95,104.94,104.95
USDJPY,20041214,120900,104.96,104.97,104.95,104.95
USDJPY,20041214,121000,104.95,104.95,104.95,104.95
USDJPY,20041214,121200,104.95,104.95,104.92,104.94
USDJPY,20041214,121300,104.93,104.94,104.93,104.94
USDJPY,20041214,121400,104.93,104.93,104.92,104.92
USDJPY,20041214,121500,104.92,104.92,104.89,104.89
USDJPY,20041214,121600,104.88,104.88,104.86,104.88
USDJPY,20041214,121700,104.87,104.89,104.87,104.89
USDJPY,20041214,121800,104.89,104.89,104.89,104.89
USDJPY,20041214,121900,104.90,104.92,104.89,104.92
USDJPY,20041214,122000,104.93,104.94,104.92,104.92
USDJPY,20041214,122100,104.93,104.94,104.92,104.92
USDJPY,20041214,122200,104.92,104.92,104.92,104.92
USDJPY,20041214,122300,104.91,104.91,104.88,104.88
USDJPY,20041214,122400,104.87,104.87,104.86,104.86
USDJPY,20041214,122500,104.87,104.89,104.86,104.87
USDJPY,20041214,122600,104.88,104.88,104.87,104.87
USDJPY,20041214,122700,104.88,104.89,104.88,104.89
USDJPY,20041214,122800,104.89,104.89,104.89,104.89
USDJPY,20041214,122900,104.90,104.92,104.90,104.92
USDJPY,20041214,123000,104.90,104.90,104.89,104.90
USDJPY,20041214,123100,104.89,104.89,104.89,104.89
USDJPY,20041214,123200,104.89,104.91,104.89,104.91
USDJPY,20041214,123300,104.92,104.92,104.91,104.92
USDJPY,20041214,123400,104.91,104.91,104.89,104.89
USDJPY,20041214,123500,104.89,104.90,104.89,104.90
USDJPY,20041214,123600,104.91,104.93,104.91,104.92
USDJPY,20041214,123700,104.93,104.94,104.93,104.94
USDJPY,20041214,123800,104.93,104.94,104.92,104.92
USDJPY,20041214,123900,104.89,104.92,104.89,104.92
USDJPY,20041214,124000,104.90,104.92,104.90,104.90
USDJPY,20041214,124100,104.91,104.92,104.90,104.91
USDJPY,20041214,124200,104.90,104.90,104.89,104.89
USDJPY,20041214,124300,104.88,104.88,104.87,104.87
USDJPY,20041214,124400,104.86,104.89,104.86,104.89
USDJPY,20041214,124500,104.88,104.89,104.88,104.89
USDJPY,20041214,124600,104.88,104.88,104.86,104.86
USDJPY,20041214,124700,104.87,104.88,104.87,104.87
USDJPY,20041214,124800,104.88,104.89,104.88,104.89
USDJPY,20041214,124900,104.90,104.90,104.89,104.89
USDJPY,20041214,125000,104.88,104.88,104.86,104.86
USDJPY,20041214,125100,104.85,104.86,104.85,104.86
USDJPY,20041214,125200,104.86,104.86,104.86,104.86
USDJPY,20041214,125300,104.85,104.86,104.84,104.86
USDJPY,20041214,125400,104.85,104.86,104.84,104.85
USDJPY,20041214,125500,104.84,104.86,104.84,104.86
USDJPY,20041214,125600,104.87,104.87,104.87,104.87
USDJPY,20041214,125700,104.86,104.89,104.86,104.89
USDJPY,20041214,125800,104.87,104.87,104.86,104.87
USDJPY,20041214,125900,104.86,104.86,104.85,104.86
USDJPY,20041214,130000,104.86,104.86,104.86,104.86
USDJPY,20041214,130100,104.84,104.86,104.83,104.85
USDJPY,20041214,130200,104.86,104.86,104.86,104.86
USDJPY,20041214,130300,104.86,104.87,104.86,104.87
USDJPY,20041214,130400,104.86,104.86,104.86,104.86
USDJPY,20041214,130500,104.86,104.86,104.86,104.86
USDJPY,20041214,130600,104.86,104.86,104.86,104.86
USDJPY,20041214,130700,104.86,104.87,104.86,104.86
USDJPY,20041214,130800,104.86,104.86,104.86,104.86
USDJPY,20041214,130900,104.86,104.86,104.86,104.86
USDJPY,20041214,131000,104.86,104.86,104.83,104.83
USDJPY,20041214,131100,104.84,104.86,104.84,104.86
USDJPY,20041214,131200,104.86,104.86,104.84,104.84
USDJPY,20041214,131300,104.85,104.86,104.83,104.83
USDJPY,20041214,131400,104.82,104.83,104.82,104.83
USDJPY,20041214,131500,104.82,104.83,104.82,104.83
USDJPY,20041214,131600,104.82,104.82,104.81,104.81
USDJPY,20041214,131700,104.81,104.81,104.81,104.81
USDJPY,20041214,131800,104.81,104.81,104.80,104.80
USDJPY,20041214,131900,104.79,104.81,104.78,104.78
USDJPY,20041214,132000,104.77,104.78,104.77,104.78
USDJPY,20041214,132100,104.79,104.79,104.78,104.79
USDJPY,20041214,132200,104.80,104.81,104.80,104.81
USDJPY,20041214,132300,104.81,104.81,104.79,104.79
USDJPY,20041214,132400,104.79,104.79,104.79,104.79
USDJPY,20041214,132500,104.79,104.79,104.79,104.79
USDJPY,20041214,132600,104.78,104.78,104.78,104.78
USDJPY,20041214,132700,104.79,104.79,104.79,104.79
USDJPY,20041214,132800,104.79,104.79,104.79,104.79
USDJPY,20041214,132900,104.78,104.81,104.78,104.81
USDJPY,20041214,133000,104.79,104.81,104.79,104.81
USDJPY,20041214,133100,104.81,104.81,104.81,104.81
USDJPY,20041214,133200,104.81,104.83,104.81,104.83
USDJPY,20041214,133300,104.84,104.84,104.83,104.84
USDJPY,20041214,133400,104.83,104.85,104.83,104.85
USDJPY,20041214,133500,104.86,104.86,104.83,104.83
USDJPY,20041214,133600,104.82,104.83,104.82,104.83
USDJPY,20041214,133700,104.81,104.82,104.81,104.82
USDJPY,20041214,133800,104.83,104.83,104.83,104.83
USDJPY,20041214,133900,104.83,104.83,104.83,104.83
USDJPY,20041214,134000,104.83,104.83,104.83,104.83
USDJPY,20041214,134100,104.84,104.85,104.83,104.85
USDJPY,20041214,134200,104.86,104.86,104.86,104.86
USDJPY,20041214,134300,104.86,104.86,104.84,104.85
USDJPY,20041214,134400,104.86,104.86,104.84,104.84
USDJPY,20041214,134500,104.83,104.83,104.81,104.81
USDJPY,20041214,134600,104.82,104.85,104.82,104.84
USDJPY,20041214,134700,104.85,104.86,104.85,104.85
USDJPY,20041214,134800,104.86,104.86,104.86,104.86
USDJPY,20041214,134900,104.86,104.86,104.84,104.85
USDJPY,20041214,135000,104.86,104.86,104.86,104.86
USDJPY,20041214,135100,104.86,104.86,104.84,104.85
USDJPY,20041214,135200,104.85,104.85,104.85,104.85
USDJPY,20041214,135300,104.84,104.86,104.84,104.86
USDJPY,20041214,135400,104.87,104.87,104.86,104.86
USDJPY,20041214,135500,104.86,104.86,104.86,104.86
USDJPY,20041214,135600,104.87,104.89,104.86,104.88
USDJPY,20041214,135700,104.87,104.87,104.86,104.86
USDJPY,20041214,135800,104.86,104.86,104.86,104.86
USDJPY,20041214,135900,104.86,104.86,104.86,104.86
USDJPY,20041214,140000,104.85,104.85,104.83,104.83
USDJPY,20041214,140100,104.82,104.83,104.81,104.81
USDJPY,20041214,140200,104.79,104.80,104.79,104.80
USDJPY,20041214,140300,104.81,104.81,104.80,104.81
USDJPY,20041214,140400,104.81,104.83,104.81,104.83
USDJPY,20041214,140500,104.82,104.82,104.81,104.81
USDJPY,20041214,140600,104.82,104.83,104.82,104.83
USDJPY,20041214,140700,104.83,104.83,104.81,104.82
USDJPY,20041214,140800,104.83,104.83,104.83,104.83
USDJPY,20041214,140900,104.84,104.85,104.84,104.84
USDJPY,20041214,141000,104.85,104.85,104.84,104.85
USDJPY,20041214,141100,104.84,104.86,104.84,104.86
USDJPY,20041214,141200,104.86,104.86,104.86,104.86
USDJPY,20041214,141300,104.87,104.89,104.87,104.88
USDJPY,20041214,141400,104.87,104.88,104.87,104.87
USDJPY,20041214,141500,104.86,104.88,104.86,104.88
USDJPY,20041214,141600,104.89,104.91,104.89,104.91
USDJPY,20041214,141700,104.90,104.91,104.90,104.91
USDJPY,20041214,141800,104.91,104.91,104.89,104.89
USDJPY,20041214,141900,104.90,104.93,104.90,104.93
USDJPY,20041214,142000,104.92,104.96,104.92,104.96
USDJPY,20041214,142100,104.97,104.97,104.95,104.95
USDJPY,20041214,142200,104.94,104.94,104.94,104.94
USDJPY,20041214,142300,104.94,104.94,104.92,104.93
USDJPY,20041214,142400,104.94,104.94,104.93,104.94
USDJPY,20041214,142500,104.93,104.94,104.93,104.93
USDJPY,20041214,142600,104.94,104.95,104.94,104.94
USDJPY,20041214,142700,104.94,104.98,104.94,104.98
USDJPY,20041214,142800,104.99,105.00,104.98,105.00
USDJPY,20041214,142900,104.98,105.00,104.98,104.99
USDJPY,20041214,143000,104.98,104.99,104.98,104.98
USDJPY,20041214,143100,104.97,104.97,104.80,104.81
USDJPY,20041214,143200,104.82,104.85,104.81,104.85
USDJPY,20041214,143300,104.86,104.94,104.86,104.92
USDJPY,20041214,143400,104.93,104.97,104.93,104.96
USDJPY,20041214,143500,104.97,104.97,104.92,104.93
USDJPY,20041214,143600,104.94,104.96,104.92,104.96
USDJPY,20041214,143700,104.97,105.03,104.97,105.02
USDJPY,20041214,143800,105.01,105.03,105.00,105.01
USDJPY,20041214,143900,105.00,105.03,105.00,105.02
USDJPY,20041214,144000,105.03,105.03,105.01,105.01
USDJPY,20041214,144100,105.00,105.03,105.00,105.03
USDJPY,20041214,144200,105.01,105.03,105.01,105.03
USDJPY,20041214,144300,105.02,105.02,104.99,105.00
USDJPY,20041214,144400,104.99,104.99,104.95,104.95
USDJPY,20041214,144500,104.94,105.00,104.94,105.00
USDJPY,20041214,144600,105.01,105.13,105.01,105.12
USDJPY,20041214,144700,105.11,105.11,105.05,105.05
USDJPY,20041214,144800,105.06,105.15,105.06,105.14
USDJPY,20041214,144900,105.12,105.12,105.11,105.11
USDJPY,20041214,145000,105.12,105.17,105.12,105.17
USDJPY,20041214,145100,105.18,105.24,105.18,105.23
USDJPY,20041214,145200,105.24,105.29,105.24,105.28
USDJPY,20041214,145300,105.27,105.28,105.24,105.24
USDJPY,20041214,145400,105.23,105.23,105.19,105.19
USDJPY,20041214,145500,105.18,105.19,105.17,105.19
USDJPY,20041214,145600,105.18,105.19,105.17,105.17
USDJPY,20041214,145700,105.17,105.17,105.16,105.16
USDJPY,20041214,145800,105.15,105.15,105.13,105.14
USDJPY,20041214,145900,105.15,105.18,105.15,105.15
USDJPY,20041214,150000,105.14,105.18,105.13,105.18
USDJPY,20041214,150100,105.19,105.21,105.19,105.20
USDJPY,20041214,150200,105.19,105.19,105.14,105.14
USDJPY,20041214,150300,105.15,105.20,105.15,105.20
USDJPY,20041214,150400,105.21,105.23,105.21,105.22
USDJPY,20041214,150500,105.23,105.23,105.23,105.23
USDJPY,20041214,150600,105.22,105.24,105.22,105.24
USDJPY,20041214,150700,105.25,105.25,105.23,105.23
USDJPY,20041214,150800,105.24,105.27,105.24,105.27
USDJPY,20041214,150900,105.28,105.28,105.23,105.23
USDJPY,20041214,151000,105.22,105.23,105.19,105.19
USDJPY,20041214,151100,105.18,105.22,105.18,105.22
USDJPY,20041214,151200,105.21,105.22,105.20,105.22
USDJPY,20041214,151300,105.21,105.23,105.20,105.23
USDJPY,20041214,151400,105.22,105.22,105.19,105.20
USDJPY,20041214,151500,105.19,105.19,105.15,105.16
USDJPY,20041214,151600,105.17,105.24,105.17,105.24
USDJPY,20041214,151700,105.25,105.25,105.21,105.21
USDJPY,20041214,151800,105.20,105.21,105.17,105.17
USDJPY,20041214,151900,105.16,105.16,105.14,105.16
USDJPY,20041214,152000,105.17,105.17,105.16,105.16
USDJPY,20041214,152100,105.15,105.15,105.11,105.11
USDJPY,20041214,152200,105.12,105.15,105.12,105.14
USDJPY,20041214,152300,105.15,105.17,105.14,105.14
USDJPY,20041214,152400,105.15,105.15,105.15,105.15
USDJPY,20041214,152500,105.15,105.15,105.14,105.14
USDJPY,20041214,152600,105.14,105.15,105.14,105.14
USDJPY,20041214,152700,105.15,105.15,105.13,105.15
USDJPY,20041214,152800,105.16,105.16,105.15,105.15
USDJPY,20041214,152900,105.14,105.15,105.13,105.15
USDJPY,20041214,153000,105.17,105.18,105.17,105.17
USDJPY,20041214,153100,105.16,105.17,105.15,105.16
USDJPY,20041214,153200,105.16,105.17,105.16,105.17
USDJPY,20041214,153300,105.16,105.16,105.14,105.14
USDJPY,20041214,153400,105.13,105.14,105.13,105.14
USDJPY,20041214,153500,105.13,105.16,105.13,105.16
USDJPY,20041214,153600,105.15,105.15,105.14,105.14
USDJPY,20041214,153700,105.13,105.15,105.13,105.15
USDJPY,20041214,153800,105.14,105.14,105.14,105.14
USDJPY,20041214,153900,105.13,105.13,105.12,105.12
USDJPY,20041214,154000,105.13,105.15,105.13,105.15
USDJPY,20041214,154100,105.16,105.17,105.16,105.17
USDJPY,20041214,154200,105.16,105.16,105.14,105.14
USDJPY,20041214,154300,105.15,105.16,105.14,105.15
USDJPY,20041214,154400,105.16,105.17,105.15,105.17
USDJPY,20041214,154500,105.16,105.16,105.16,105.16
USDJPY,20041214,154600,105.15,105.15,105.15,105.15
USDJPY,20041214,154700,105.15,105.17,105.15,105.17
USDJPY,20041214,154800,105.18,105.20,105.18,105.20
USDJPY,20041214,154900,105.20,105.21,105.19,105.19
USDJPY,20041214,155000,105.20,105.20,105.18,105.18
USDJPY,20041214,155100,105.19,105.19,105.18,105.18
USDJPY,20041214,155200,105.19,105.19,105.19,105.19
USDJPY,20041214,155300,105.18,105.19,105.17,105.17
USDJPY,20041214,155400,105.16,105.18,105.16,105.18
USDJPY,20041214,155500,105.17,105.17,105.17,105.17
USDJPY,20041214,155600,105.17,105.19,105.17,105.18
USDJPY,20041214,155700,105.19,105.21,105.19,105.21
USDJPY,20041214,155800,105.20,105.22,105.20,105.22
USDJPY,20041214,155900,105.23,105.23,105.20,105.20
USDJPY,20041214,160000,105.22,105.22,105.19,105.19
USDJPY,20041214,160100,105.20,105.21,105.17,105.17
USDJPY,20041214,160200,105.18,105.19,105.17,105.17
USDJPY,20041214,160300,105.18,105.18,105.16,105.16
USDJPY,20041214,160400,105.15,105.15,105.14,105.14
USDJPY,20041214,160500,105.13,105.13,105.11,105.12
USDJPY,20041214,160600,105.13,105.15,105.13,105.15
USDJPY,20041214,160700,105.15,105.16,105.15,105.16
USDJPY,20041214,160800,105.17,105.17,105.16,105.17
USDJPY,20041214,160900,105.16,105.17,105.15,105.17
USDJPY,20041214,161000,105.16,105.17,105.16,105.17
USDJPY,20041214,161100,105.17,105.17,105.16,105.16
USDJPY,20041214,161200,105.15,105.16,105.15,105.15
USDJPY,20041214,161300,105.14,105.15,105.14,105.15
USDJPY,20041214,161400,105.14,105.14,105.13,105.14
USDJPY,20041214,161500,105.14,105.15,105.14,105.15
USDJPY,20041214,161600,105.14,105.15,105.14,105.14
USDJPY,20041214,161700,105.13,105.14,105.12,105.14
USDJPY,20041214,161800,105.14,105.14,105.14,105.14
USDJPY,20041214,161900,105.13,105.13,105.12,105.12
USDJPY,20041214,162000,105.13,105.14,105.13,105.14
USDJPY,20041214,162100,105.15,105.16,105.15,105.15
USDJPY,20041214,162200,105.14,105.14,105.14,105.14
USDJPY,20041214,162300,105.13,105.14,105.12,105.13
USDJPY,20041214,162400,105.12,105.14,105.12,105.14
USDJPY,20041214,162500,105.14,105.14,105.14,105.14
USDJPY,20041214,162600,105.13,105.14,105.12,105.14
USDJPY,20041214,162700,105.13,105.14,105.12,105.14
USDJPY,20041214,162800,105.15,105.15,105.14,105.15
USDJPY,20041214,162900,105.16,105.17,105.16,105.17
USDJPY,20041214,163000,105.16,105.17,105.16,105.17
USDJPY,20041214,163100,105.17,105.17,105.17,105.17
USDJPY,20041214,163200,105.17,105.17,105.17,105.17
USDJPY,20041214,163300,105.17,105.17,105.17,105.17
USDJPY,20041214,163400,105.17,105.17,105.16,105.16
USDJPY,20041214,163500,105.17,105.17,105.16,105.16
USDJPY,20041214,163600,105.15,105.15,105.15,105.15
USDJPY,20041214,163700,105.15,105.17,105.15,105.17
USDJPY,20041214,163800,105.18,105.20,105.17,105.19
USDJPY,20041214,163900,105.18,105.18,105.18,105.18
USDJPY,20041214,164000,105.19,105.25,105.19,105.25
USDJPY,20041214,164100,105.26,105.26,105.25,105.25
USDJPY,20041214,164200,105.24,105.25,105.24,105.25
USDJPY,20041214,164300,105.24,105.25,105.24,105.25
USDJPY,20041214,164400,105.26,105.26,105.25,105.25
USDJPY,20041214,164500,105.26,105.26,105.25,105.25
USDJPY,20041214,164600,105.26,105.31,105.25,105.31
USDJPY,20041214,164700,105.32,105.32,105.31,105.31
USDJPY,20041214,164800,105.31,105.32,105.30,105.32
USDJPY,20041214,164900,105.31,105.40,105.31,105.40
USDJPY,20041214,165000,105.41,105.42,105.41,105.41
USDJPY,20041214,165100,105.40,105.40,105.39,105.39
USDJPY,20041214,165200,105.40,105.43,105.40,105.43
USDJPY,20041214,165300,105.44,105.44,105.42,105.42
USDJPY,20041214,165400,105.43,105.43,105.42,105.42
USDJPY,20041214,165500,105.41,105.42,105.40,105.42
USDJPY,20041214,165600,105.43,105.44,105.43,105.43
USDJPY,20041214,165700,105.42,105.42,105.41,105.41
USDJPY,20041214,165800,105.42,105.44,105.42,105.44
USDJPY,20041214,165900,105.45,105.48,105.45,105.47
USDJPY,20041214,170000,105.48,105.53,105.48,105.52
USDJPY,20041214,170100,105.51,105.51,105.47,105.47
USDJPY,20041214,170200,105.48,105.51,105.48,105.49
USDJPY,20041214,170300,105.50,105.51,105.50,105.50
USDJPY,20041214,170400,105.49,105.49,105.47,105.47
USDJPY,20041214,170500,105.46,105.47,105.45,105.45
USDJPY,20041214,170600,105.46,105.51,105.46,105.51
USDJPY,20041214,170700,105.50,105.50,105.47,105.47
USDJPY,20041214,170800,105.48,105.48,105.47,105.47
USDJPY,20041214,170900,105.46,105.47,105.46,105.47
USDJPY,20041214,171000,105.46,105.47,105.44,105.47
USDJPY,20041214,171100,105.48,105.50,105.48,105.50
USDJPY,20041214,171200,105.51,105.53,105.51,105.53
USDJPY,20041214,171300,105.53,105.54,105.53,105.54
USDJPY,20041214,171400,105.53,105.56,105.53,105.56
USDJPY,20041214,171500,105.57,105.66,105.57,105.66
USDJPY,20041214,171600,105.67,105.72,105.67,105.72
USDJPY,20041214,171700,105.73,105.76,105.73,105.76
USDJPY,20041214,171800,105.75,105.75,105.73,105.73
USDJPY,20041214,171900,105.72,105.73,105.70,105.71
USDJPY,20041214,172000,105.72,105.74,105.72,105.73
USDJPY,20041214,172100,105.72,105.73,105.72,105.72
USDJPY,20041214,172200,105.71,105.71,105.70,105.71
USDJPY,20041214,172300,105.70,105.70,105.68,105.68
USDJPY,20041214,172400,105.69,105.69,105.69,105.69
USDJPY,20041214,172500,105.68,105.69,105.68,105.69
USDJPY,20041214,172600,105.70,105.75,105.70,105.75
USDJPY,20041214,172700,105.74,105.74,105.72,105.72
USDJPY,20041214,172800,105.73,105.74,105.71,105.71
USDJPY,20041214,172900,105.70,105.70,105.69,105.69
USDJPY,20041214,173000,105.69,105.69,105.68,105.68
USDJPY,20041214,173100,105.67,105.67,105.66,105.67
USDJPY,20041214,173200,105.66,105.67,105.64,105.64
USDJPY,20041214,173300,105.65,105.67,105.65,105.65
USDJPY,20041214,173400,105.64,105.64,105.62,105.62
USDJPY,20041214,173500,105.61,105.61,105.60,105.61
USDJPY,20041214,173600,105.62,105.64,105.62,105.64
USDJPY,20041214,173700,105.64,105.64,105.64,105.64
USDJPY,20041214,173800,105.64,105.64,105.64,105.64
USDJPY,20041214,173900,105.63,105.63,105.62,105.62
USDJPY,20041214,174000,105.63,105.64,105.62,105.62
USDJPY,20041214,174100,105.63,105.65,105.63,105.64
USDJPY,20041214,174200,105.65,105.65,105.62,105.62
USDJPY,20041214,174300,105.63,105.64,105.62,105.62
USDJPY,20041214,174400,105.63,105.63,105.58,105.58
USDJPY,20041214,174500,105.57,105.58,105.57,105.57
USDJPY,20041214,174600,105.56,105.58,105.56,105.56
USDJPY,20041214,174700,105.54,105.56,105.54,105.56
USDJPY,20041214,174800,105.58,105.58,105.58,105.58
USDJPY,20041214,174900,105.59,105.61,105.59,105.61
USDJPY,20041214,175000,105.60,105.63,105.60,105.63
USDJPY,20041214,175100,105.64,105.64,105.62,105.62
USDJPY,20041214,175200,105.61,105.61,105.58,105.58
USDJPY,20041214,175300,105.59,105.60,105.59,105.60
USDJPY,20041214,175400,105.59,105.59,105.58,105.59
USDJPY,20041214,175500,105.60,105.64,105.60,105.64
USDJPY,20041214,175600,105.65,105.66,105.64,105.64
USDJPY,20041214,175700,105.65,105.69,105.65,105.68
USDJPY,20041214,175800,105.69,105.70,105.69,105.69
USDJPY,20041214,175900,105.68,105.69,105.68,105.69
USDJPY,20041214,180000,105.68,105.68,105.67,105.67
USDJPY,20041214,180100,105.68,105.69,105.68,105.68
USDJPY,20041214,180200,105.69,105.72,105.69,105.72
USDJPY,20041214,180300,105.73,105.73,105.72,105.72
USDJPY,20041214,180400,105.71,105.74,105.71,105.74
USDJPY,20041214,180500,105.73,105.73,105.70,105.70
USDJPY,20041214,180600,105.69,105.69,105.67,105.67
USDJPY,20041214,180700,105.68,105.69,105.65,105.65
USDJPY,20041214,180800,105.66,105.67,105.66,105.66
USDJPY,20041214,180900,105.65,105.67,105.65,105.67
USDJPY,20041214,181000,105.66,105.66,105.64,105.65
USDJPY,20041214,181100,105.65,105.65,105.65,105.65
USDJPY,20041214,181200,105.66,105.66,105.65,105.65
USDJPY,20041214,181300,105.64,105.64,105.64,105.64
USDJPY,20041214,181400,105.64,105.64,105.64,105.64
USDJPY,20041214,181500,105.62,105.64,105.62,105.64
USDJPY,20041214,181600,105.65,105.65,105.64,105.65
USDJPY,20041214,181700,105.64,105.65,105.64,105.65
USDJPY,20041214,181800,105.67,105.67,105.66,105.66
USDJPY,20041214,181900,105.67,105.70,105.67,105.69
USDJPY,20041214,182000,105.70,105.70,105.68,105.69
USDJPY,20041214,182100,105.70,105.70,105.69,105.69
USDJPY,20041214,182200,105.69,105.69,105.69,105.69
USDJPY,20041214,182300,105.68,105.69,105.68,105.69
USDJPY,20041214,182400,105.68,105.68,105.67,105.67
USDJPY,20041214,182500,105.66,105.68,105.66,105.68
USDJPY,20041214,182600,105.67,105.67,105.65,105.66
USDJPY,20041214,182700,105.65,105.65,105.64,105.64
USDJPY,20041214,182800,105.64,105.64,105.64,105.64
USDJPY,20041214,182900,105.65,105.65,105.65,105.65
USDJPY,20041214,183000,105.65,105.65,105.65,105.65
USDJPY,20041214,183100,105.65,105.69,105.65,105.69
USDJPY,20041214,183200,105.68,105.68,105.67,105.68
USDJPY,20041214,183300,105.67,105.67,105.66,105.67
USDJPY,20041214,183400,105.66,105.66,105.62,105.63
USDJPY,20041214,183500,105.62,105.62,105.61,105.61
USDJPY,20041214,183600,105.61,105.61,105.58,105.59
USDJPY,20041214,183700,105.61,105.61,105.59,105.60
USDJPY,20041214,183800,105.61,105.61,105.58,105.58
USDJPY,20041214,183900,105.57,105.57,105.56,105.57
USDJPY,20041214,184000,105.58,105.58,105.56,105.57
USDJPY,20041214,184100,105.58,105.59,105.58,105.58
USDJPY,20041214,184200,105.59,105.59,105.58,105.58
USDJPY,20041214,184300,105.58,105.58,105.57,105.57
USDJPY,20041214,184400,105.58,105.58,105.58,105.58
USDJPY,20041214,184500,105.58,105.60,105.58,105.60
USDJPY,20041214,184600,105.61,105.62,105.61,105.61
USDJPY,20041214,184700,105.60,105.61,105.60,105.60
USDJPY,20041214,184800,105.59,105.61,105.59,105.61
USDJPY,20041214,184900,105.62,105.62,105.61,105.61
USDJPY,20041214,185000,105.60,105.60,105.59,105.59
USDJPY,20041214,185100,105.59,105.59,105.59,105.59
USDJPY,20041214,185200,105.60,105.61,105.60,105.61
USDJPY,20041214,185300,105.61,105.61,105.59,105.61
USDJPY,20041214,185400,105.60,105.61,105.59,105.60
USDJPY,20041214,185500,105.61,105.61,105.60,105.61
USDJPY,20041214,185600,105.62,105.62,105.62,105.62
USDJPY,20041214,185700,105.61,105.63,105.61,105.63
USDJPY,20041214,185800,105.62,105.62,105.61,105.62
USDJPY,20041214,185900,105.63,105.63,105.61,105.63
USDJPY,20041214,190000,105.62,105.63,105.61,105.62
USDJPY,20041214,190100,105.61,105.62,105.61,105.62
USDJPY,20041214,190200,105.61,105.62,105.61,105.61
USDJPY,20041214,190300,105.60,105.60,105.58,105.58
USDJPY,20041214,190400,105.57,105.57,105.56,105.56
USDJPY,20041214,190500,105.56,105.56,105.56,105.56
USDJPY,20041214,190600,105.56,105.56,105.56,105.56
USDJPY,20041214,190700,105.55,105.56,105.55,105.56
USDJPY,20041214,190800,105.56,105.57,105.56,105.56
USDJPY,20041214,190900,105.57,105.58,105.57,105.57
USDJPY,20041214,191000,105.56,105.56,105.56,105.56
USDJPY,20041214,191100,105.56,105.57,105.56,105.56
USDJPY,20041214,191200,105.55,105.56,105.55,105.55
USDJPY,20041214,191300,105.54,105.55,105.54,105.55
USDJPY,20041214,191400,105.54,105.54,105.54,105.54
USDJPY,20041214,191500,105.53,105.56,105.53,105.56
USDJPY,20041214,191600,105.55,105.56,105.55,105.55
USDJPY,20041214,191700,105.54,105.54,105.53,105.53
USDJPY,20041214,191800,105.54,105.54,105.54,105.54
USDJPY,20041214,191900,105.54,105.54,105.52,105.52
USDJPY,20041214,192000,105.53,105.54,105.53,105.53
USDJPY,20041214,192100,105.54,105.55,105.54,105.54
USDJPY,20041214,192200,105.53,105.53,105.53,105.53
USDJPY,20041214,192300,105.53,105.53,105.47,105.47
USDJPY,20041214,192400,105.48,105.48,105.48,105.48
USDJPY,20041214,192500,105.47,105.48,105.47,105.48
USDJPY,20041214,192600,105.48,105.48,105.47,105.48
USDJPY,20041214,192700,105.49,105.49,105.48,105.48
USDJPY,20041214,192800,105.49,105.49,105.48,105.48
USDJPY,20041214,192900,105.48,105.50,105.48,105.50
USDJPY,20041214,193000,105.49,105.49,105.48,105.49
USDJPY,20041214,193100,105.50,105.50,105.50,105.50
USDJPY,20041214,193200,105.50,105.50,105.48,105.48
USDJPY,20041214,193300,105.49,105.49,105.48,105.48
USDJPY,20041214,193400,105.48,105.48,105.48,105.48
USDJPY,20041214,193500,105.47,105.48,105.47,105.48
USDJPY,20041214,193600,105.48,105.48,105.48,105.48
USDJPY,20041214,193700,105.49,105.50,105.49,105.50
USDJPY,20041214,193800,105.50,105.50,105.50,105.50
USDJPY,20041214,193900,105.51,105.51,105.49,105.49
USDJPY,20041214,194000,105.50,105.51,105.49,105.50
USDJPY,20041214,194100,105.51,105.51,105.51,105.51
USDJPY,20041214,194200,105.50,105.51,105.50,105.51
USDJPY,20041214,194300,105.50,105.51,105.50,105.50
USDJPY,20041214,194400,105.51,105.52,105.50,105.52
USDJPY,20041214,194500,105.53,105.53,105.53,105.53
USDJPY,20041214,194600,105.54,105.56,105.54,105.55
USDJPY,20041214,194700,105.56,105.57,105.55,105.55
USDJPY,20041214,194800,105.54,105.56,105.54,105.55
USDJPY,20041214,194900,105.56,105.56,105.54,105.54
USDJPY,20041214,195000,105.53,105.53,105.53,105.53
USDJPY,20041214,195100,105.53,105.53,105.53,105.53
USDJPY,20041214,195200,105.54,105.54,105.53,105.53
USDJPY,20041214,195300,105.52,105.53,105.52,105.53
USDJPY,20041214,195400,105.52,105.53,105.52,105.53
USDJPY,20041214,195500,105.53,105.53,105.53,105.53
USDJPY,20041214,195600,105.52,105.53,105.52,105.53
USDJPY,20041214,195700,105.52,105.52,105.48,105.48
USDJPY,20041214,195800,105.47,105.47,105.45,105.46
USDJPY,20041214,195900,105.47,105.47,105.46,105.46
USDJPY,20041214,200000,105.47,105.47,105.45,105.46
USDJPY,20041214,200100,105.46,105.46,105.45,105.46
USDJPY,20041214,200200,105.47,105.47,105.47,105.47
USDJPY,20041214,200300,105.47,105.48,105.47,105.48
USDJPY,20041214,200400,105.47,105.48,105.47,105.48
USDJPY,20041214,200500,105.48,105.48,105.48,105.48
USDJPY,20041214,200600,105.49,105.50,105.48,105.49
USDJPY,20041214,200700,105.50,105.51,105.50,105.51
USDJPY,20041214,200800,105.53,105.53,105.52,105.52
USDJPY,20041214,200900,105.53,105.53,105.51,105.51
USDJPY,20041214,201000,105.50,105.50,105.50,105.50
USDJPY,20041214,201100,105.50,105.51,105.50,105.50
USDJPY,20041214,201200,105.49,105.49,105.47,105.47
USDJPY,20041214,201300,105.49,105.49,105.47,105.48
USDJPY,20041214,201400,105.49,105.50,105.48,105.50
USDJPY,20041214,201500,105.51,105.53,105.50,105.52
USDJPY,20041214,201600,105.51,105.51,105.50,105.51
USDJPY,20041214,201700,105.50,105.50,105.46,105.47
USDJPY,20041214,201800,105.49,105.53,105.49,105.53
USDJPY,20041214,201900,105.54,105.56,105.54,105.55
USDJPY,20041214,202000,105.56,105.60,105.56,105.60
USDJPY,20041214,202100,105.61,105.61,105.56,105.56
USDJPY,20041214,202200,105.55,105.55,105.53,105.53
USDJPY,20041214,202300,105.52,105.53,105.50,105.50
USDJPY,20041214,202400,105.48,105.54,105.48,105.54
USDJPY,20041214,202500,105.53,105.53,105.53,105.53
USDJPY,20041214,202600,105.54,105.55,105.53,105.53
USDJPY,20041214,202700,105.52,105.52,105.48,105.48
USDJPY,20041214,202800,105.47,105.47,105.43,105.44
USDJPY,20041214,202900,105.43,105.44,105.39,105.39
USDJPY,20041214,203000,105.40,105.41,105.38,105.38
USDJPY,20041214,203100,105.37,105.38,105.37,105.38
USDJPY,20041214,203200,105.39,105.39,105.36,105.36
USDJPY,20041214,203300,105.37,105.39,105.37,105.37
USDJPY,20041214,203400,105.38,105.38,105.31,105.31
USDJPY,20041214,203500,105.32,105.33,105.32,105.33
USDJPY,20041214,203600,105.32,105.33,105.32,105.33
USDJPY,20041214,203700,105.32,105.32,105.31,105.32
USDJPY,20041214,203800,105.33,105.35,105.33,105.35
USDJPY,20041214,203900,105.34,105.34,105.34,105.34
USDJPY,20041214,204000,105.34,105.36,105.34,105.36
USDJPY,20041214,204100,105.37,105.38,105.37,105.37
USDJPY,20041214,204200,105.36,105.36,105.35,105.35
USDJPY,20041214,204300,105.34,105.36,105.34,105.36
USDJPY,20041214,204400,105.36,105.39,105.36,105.39
USDJPY,20041214,204500,105.40,105.40,105.39,105.39
USDJPY,20041214,204600,105.39,105.39,105.37,105.37
USDJPY,20041214,204700,105.36,105.37,105.35,105.36
USDJPY,20041214,204800,105.35,105.36,105.35,105.36
USDJPY,20041214,204900,105.35,105.38,105.34,105.38
USDJPY,20041214,205000,105.39,105.39,105.39,105.39
USDJPY,20041214,205100,105.39,105.40,105.39,105.39
USDJPY,20041214,205200,105.40,105.40,105.39,105.39
USDJPY,20041214,205300,105.40,105.42,105.40,105.42
USDJPY,20041214,205400,105.43,105.44,105.43,105.44
USDJPY,20041214,205500,105.44,105.44,105.44,105.44
USDJPY,20041214,205600,105.43,105.43,105.42,105.42
USDJPY,20041214,205700,105.43,105.44,105.43,105.43
USDJPY,20041214,205800,105.44,105.44,105.42,105.43
USDJPY,20041214,205900,105.44,105.44,105.44,105.44
USDJPY,20041214,210000,105.45,105.48,105.45,105.48
USDJPY,20041214,210100,105.49,105.53,105.49,105.53
USDJPY,20041214,210200,105.52,105.52,105.50,105.50
USDJPY,20041214,210300,105.49,105.50,105.49,105.49
USDJPY,20041214,210400,105.48,105.48,105.47,105.47
USDJPY,20041214,210500,105.47,105.48,105.46,105.48
USDJPY,20041214,210600,105.47,105.49,105.47,105.49
USDJPY,20041214,210700,105.48,105.50,105.48,105.50
USDJPY,20041214,210800,105.50,105.50,105.50,105.50
USDJPY,20041214,210900,105.50,105.52,105.50,105.52
USDJPY,20041214,211000,105.53,105.55,105.53,105.55
USDJPY,20041214,211100,105.56,105.56,105.56,105.56
USDJPY,20041214,211200,105.56,105.57,105.56,105.56
USDJPY,20041214,211300,105.56,105.56,105.56,105.56
USDJPY,20041214,211400,105.56,105.56,105.56,105.56
USDJPY,20041214,211500,105.56,105.56,105.56,105.56
USDJPY,20041214,211600,105.54,105.55,105.54,105.55
USDJPY,20041214,211700,105.55,105.55,105.55,105.55
USDJPY,20041214,211800,105.56,105.56,105.56,105.56
USDJPY,20041214,211900,105.56,105.56,105.56,105.56
USDJPY,20041214,212000,105.56,105.56,105.56,105.56
USDJPY,20041214,212100,105.55,105.56,105.55,105.56
USDJPY,20041214,212200,105.56,105.56,105.55,105.55
USDJPY,20041214,212300,105.55,105.55,105.55,105.55
USDJPY,20041214,212400,105.54,105.54,105.52,105.52
USDJPY,20041214,212500,105.51,105.51,105.50,105.50
USDJPY,20041214,212600,105.50,105.50,105.50,105.50
USDJPY,20041214,212700,105.51,105.51,105.51,105.51
USDJPY,20041214,212800,105.51,105.51,105.51,105.51
USDJPY,20041214,212900,105.51,105.51,105.50,105.50
USDJPY,20041214,213000,105.51,105.51,105.50,105.51
USDJPY,20041214,213100,105.52,105.52,105.51,105.51
USDJPY,20041214,213200,105.50,105.51,105.50,105.51
USDJPY,20041214,213300,105.51,105.51,105.51,105.51
USDJPY,20041214,213400,105.51,105.51,105.51,105.51
USDJPY,20041214,213500,105.50,105.50,105.50,105.50
USDJPY,20041214,213600,105.50,105.50,105.50,105.50
USDJPY,20041214,213700,105.50,105.51,105.50,105.51
USDJPY,20041214,213800,105.51,105.51,105.51,105.51
USDJPY,20041214,213900,105.51,105.51,105.51,105.51
USDJPY,20041214,214000,105.51,105.51,105.51,105.51
USDJPY,20041214,214100,105.51,105.51,105.51,105.51
USDJPY,20041214,214200,105.51,105.51,105.51,105.51
USDJPY,20041214,214300,105.50,105.51,105.50,105.51
USDJPY,20041214,214400,105.51,105.51,105.51,105.51
USDJPY,20041214,214500,105.51,105.51,105.50,105.50
USDJPY,20041214,214600,105.51,105.51,105.51,105.51
USDJPY,20041214,214700,105.52,105.52,105.51,105.51
USDJPY,20041214,214800,105.50,105.50,105.50,105.50
USDJPY,20041214,214900,105.50,105.50,105.50,105.50
USDJPY,20041214,215000,105.50,105.50,105.50,105.50
USDJPY,20041214,215100,105.50,105.50,105.50,105.50
USDJPY,20041214,215200,105.50,105.50,105.50,105.50
USDJPY,20041214,215300,105.50,105.50,105.50,105.50
USDJPY,20041214,215400,105.50,105.50,105.50,105.50
USDJPY,20041214,215500,105.50,105.52,105.50,105.51
USDJPY,20041214,215600,105.51,105.51,105.51,105.51
USDJPY,20041214,215700,105.52,105.52,105.51,105.52
USDJPY,20041214,215800,105.52,105.52,105.52,105.52
USDJPY,20041214,215900,105.52,105.52,105.52,105.52
USDJPY,20041214,220000,105.52,105.52,105.52,105.52
USDJPY,20041214,220100,105.53,105.53,105.52,105.52
USDJPY,20041214,220200,105.52,105.53,105.52,105.53
USDJPY,20041214,220300,105.53,105.53,105.53,105.53
USDJPY,20041214,220400,105.53,105.53,105.53,105.53
USDJPY,20041214,220500,105.54,105.54,105.54,105.54
USDJPY,20041214,220600,105.53,105.53,105.53,105.53
USDJPY,20041214,220700,105.53,105.53,105.53,105.53
USDJPY,20041214,220800,105.53,105.53,105.53,105.53
USDJPY,20041214,220900,105.53,105.53,105.53,105.53
USDJPY,20041214,221000,105.53,105.53,105.53,105.53
USDJPY,20041214,221100,105.53,105.53,105.53,105.53
USDJPY,20041214,221200,105.52,105.52,105.52,105.52
USDJPY,20041214,221300,105.52,105.52,105.51,105.51
USDJPY,20041214,221400,105.52,105.52,105.52,105.52
USDJPY,20041214,221500,105.53,105.53,105.53,105.53
USDJPY,20041214,221600,105.53,105.53,105.51,105.51
USDJPY,20041214,221700,105.51,105.51,105.50,105.50
USDJPY,20041214,221800,105.51,105.51,105.50,105.50
USDJPY,20041214,221900,105.51,105.51,105.51,105.51
USDJPY,20041214,222000,105.50,105.51,105.50,105.51
USDJPY,20041214,222100,105.51,105.51,105.51,105.51
USDJPY,20041214,222200,105.51,105.51,105.50,105.50
USDJPY,20041214,222300,105.50,105.50,105.50,105.50
USDJPY,20041214,222400,105.50,105.50,105.50,105.50
USDJPY,20041214,222500,105.50,105.50,105.50,105.50
USDJPY,20041214,222600,105.50,105.50,105.50,105.50
USDJPY,20041214,222700,105.51,105.53,105.51,105.53
USDJPY,20041214,222800,105.53,105.53,105.53,105.53
USDJPY,20041214,222900,105.53,105.53,105.53,105.53
USDJPY,20041214,223000,105.53,105.53,105.53,105.53
USDJPY,20041214,223100,105.52,105.53,105.52,105.53
USDJPY,20041214,223200,105.53,105.53,105.53,105.53
USDJPY,20041214,223300,105.52,105.53,105.51,105.51
USDJPY,20041214,223500,105.51,105.51,105.51,105.51
USDJPY,20041214,223600,105.51,105.51,105.51,105.51
USDJPY,20041214,223700,105.51,105.51,105.50,105.50
USDJPY,20041214,223800,105.50,105.50,105.50,105.50
USDJPY,20041214,223900,105.51,105.53,105.51,105.53
USDJPY,20041214,224000,105.53,105.53,105.53,105.53
USDJPY,20041214,224100,105.53,105.53,105.53,105.53
USDJPY,20041214,224200,105.53,105.53,105.53,105.53
USDJPY,20041214,224300,105.53,105.53,105.53,105.53
USDJPY,20041214,224400,105.53,105.53,105.53,105.53
USDJPY,20041214,224500,105.53,105.53,105.53,105.53
USDJPY,20041214,224600,105.54,105.54,105.53,105.53
USDJPY,20041214,224700,105.52,105.53,105.52,105.53
USDJPY,20041214,224800,105.53,105.53,105.53,105.53
USDJPY,20041214,224900,105.53,105.53,105.53,105.53
USDJPY,20041214,225000,105.52,105.52,105.52,105.52
USDJPY,20041214,225100,105.52,105.52,105.51,105.51
USDJPY,20041214,225200,105.51,105.51,105.51,105.51
USDJPY,20041214,225300,105.51,105.51,105.51,105.51
USDJPY,20041214,225400,105.51,105.51,105.51,105.51
USDJPY,20041214,225500,105.52,105.52,105.51,105.51
USDJPY,20041214,225600,105.51,105.52,105.51,105.52
USDJPY,20041214,225700,105.53,105.53,105.53,105.53
USDJPY,20041214,225800,105.53,105.53,105.53,105.53
USDJPY,20041214,225900,105.53,105.53,105.53,105.53
USDJPY,20041214,230000,105.53,105.53,105.51,105.51
USDJPY,20041214,230100,105.51,105.51,105.51,105.51
USDJPY,20041214,230200,105.53,105.53,105.53,105.53
USDJPY,20041214,230300,105.53,105.53,105.53,105.53
USDJPY,20041214,230400,105.53,105.53,105.53,105.53
USDJPY,20041214,230500,105.53,105.53,105.53,105.53
USDJPY,20041214,230600,105.53,105.54,105.53,105.54
USDJPY,20041214,230700,105.55,105.55,105.55,105.55
USDJPY,20041214,230800,105.55,105.55,105.55,105.55
USDJPY,20041214,230900,105.55,105.55,105.55,105.55
USDJPY,20041214,231000,105.54,105.54,105.54,105.54
USDJPY,20041214,231100,105.54,105.55,105.54,105.54
USDJPY,20041214,231200,105.55,105.55,105.55,105.55
USDJPY,20041214,231300,105.55,105.55,105.55,105.55
USDJPY,20041214,231400,105.55,105.56,105.55,105.55
USDJPY,20041214,231500,105.55,105.56,105.55,105.56
USDJPY,20041214,231600,105.57,105.57,105.56,105.56
USDJPY,20041214,231700,105.57,105.57,105.56,105.56
USDJPY,20041214,231800,105.56,105.56,105.56,105.56
USDJPY,20041214,231900,105.56,105.56,105.56,105.56
USDJPY,20041214,232000,105.56,105.56,105.56,105.56
USDJPY,20041214,232100,105.56,105.56,105.56,105.56
USDJPY,20041214,232200,105.56,105.56,105.56,105.56
USDJPY,20041214,232300,105.56,105.56,105.56,105.56
USDJPY,20041214,232400,105.56,105.56,105.56,105.56
USDJPY,20041214,232500,105.56,105.56,105.56,105.56
USDJPY,20041214,232600,105.56,105.56,105.56,105.56
USDJPY,20041214,232700,105.56,105.57,105.56,105.57
USDJPY,20041214,232800,105.56,105.57,105.56,105.56
USDJPY,20041214,233000,105.56,105.56,105.55,105.56
USDJPY,20041214,233100,105.55,105.55,105.54,105.54
USDJPY,20041214,233200,105.53,105.53,105.53,105.53
USDJPY,20041214,233300,105.52,105.52,105.51,105.51
USDJPY,20041214,233400,105.51,105.52,105.51,105.52
USDJPY,20041214,233500,105.52,105.52,105.51,105.51
USDJPY,20041214,233600,105.51,105.51,105.51,105.51
USDJPY,20041214,233700,105.51,105.51,105.51,105.51
USDJPY,20041214,233800,105.51,105.51,105.51,105.51
USDJPY,20041214,234000,105.51,105.51,105.50,105.50
USDJPY,20041214,234100,105.50,105.50,105.50,105.50
USDJPY,20041214,234200,105.50,105.50,105.50,105.50
USDJPY,20041214,234300,105.50,105.50,105.50,105.50
USDJPY,20041214,234400,105.51,105.51,105.51,105.51
USDJPY,20041214,234500,105.51,105.51,105.51,105.51
USDJPY,20041214,234600,105.50,105.50,105.50,105.50
USDJPY,20041214,234700,105.50,105.51,105.50,105.51
USDJPY,20041214,234800,105.51,105.51,105.51,105.51
USDJPY,20041214,234900,105.51,105.51,105.51,105.51
USDJPY,20041214,235000,105.51,105.51,105.51,105.51
USDJPY,20041214,235100,105.52,105.52,105.51,105.52
USDJPY,20041214,235200,105.53,105.53,105.53,105.53
USDJPY,20041214,235300,105.54,105.54,105.53,105.53
USDJPY,20041214,235400,105.53,105.53,105.53,105.53
USDJPY,20041214,235500,105.53,105.56,105.53,105.56
USDJPY,20041214,235600,105.56,105.56,105.56,105.56
USDJPY,20041214,235700,105.56,105.56,105.56,105.56
USDJPY,20041214,235800,105.56,105.56,105.56,105.56
USDJPY,20041214,235900,105.56,105.56,105.56,105.56
USDJPY,20041215,000000,105.56,105.56,105.56,105.56
EURGBP,20041214,000100,0.6915,0.6915,0.6915,0.6915
EURGBP,20041214,000200,0.6915,0.6915,0.6915,0.6915
EURGBP,20041214,000300,0.6915,0.6915,0.6914,0.6914
EURGBP,20041214,000400,0.6915,0.6915,0.6915,0.6915
EURGBP,20041214,000500,0.6915,0.6915,0.6915,0.6915
EURGBP,20041214,000600,0.6915,0.6915,0.6915,0.6915
EURGBP,20041214,000700,0.6915,0.6915,0.6915,0.6915
EURGBP,20041214,000800,0.6914,0.6914,0.6914,0.6914
EURGBP,20041214,000900,0.6914,0.6914,0.6914,0.6914
EURGBP,20041214,001000,0.6914,0.6915,0.6914,0.6915
EURGBP,20041214,001100,0.6914,0.6914,0.6914,0.6914
EURGBP,20041214,001200,0.6915,0.6915,0.6914,0.6914
EURGBP,20041214,001300,0.6914,0.6915,0.6914,0.6915
EURGBP,20041214,001400,0.6915,0.6915,0.6915,0.6915
EURGBP,20041214,001500,0.6915,0.6916,0.6915,0.6916
EURGBP,20041214,001700,0.6916,0.6916,0.6916,0.6916
EURGBP,20041214,001800,0.6916,0.6917,0.6916,0.6917
EURGBP,20041214,001900,0.6917,0.6917,0.6917,0.6917
EURGBP,20041214,002000,0.6917,0.6918,0.6917,0.6918
EURGBP,20041214,002100,0.6918,0.6918,0.6917,0.6917
EURGBP,20041214,002200,0.6917,0.6917,0.6917,0.6917
EURGBP,20041214,002300,0.6917,0.6917,0.6917,0.6917
EURGBP,20041214,002400,0.6916,0.6916,0.6916,0.6916
EURGBP,20041214,002500,0.6916,0.6917,0.6916,0.6917
EURGBP,20041214,002700,0.6917,0.6917,0.6916,0.6916
EURGBP,20041214,002800,0.6916,0.6917,0.6916,0.6917
EURGBP,20041214,002900,0.6917,0.6917,0.6917,0.6917
EURGBP,20041214,003000,0.6917,0.6917,0.6917,0.6917
EURGBP,20041214,003100,0.6917,0.6917,0.6917,0.6917
EURGBP,20041214,003200,0.6917,0.6917,0.6917,0.6917
EURGBP,20041214,003300,0.6917,0.6917,0.6917,0.6917
EURGBP,20041214,003400,0.6917,0.6917,0.6917,0.6917
EURGBP,20041214,003500,0.6916,0.6916,0.6916,0.6916
EURGBP,20041214,003600,0.6916,0.6916,0.6916,0.6916
EURGBP,20041214,003700,0.6917,0.6917,0.6917,0.6917
EURGBP,20041214,003800,0.6916,0.6916,0.6916,0.6916
EURGBP,20041214,003900,0.6916,0.6917,0.6916,0.6917
EURGBP,20041214,004000,0.6917,0.6917,0.6917,0.6917
EURGBP,20041214,004200,0.6917,0.6917,0.6916,0.6916
EURGBP,20041214,004300,0.6916,0.6917,0.6916,0.6917
EURGBP,20041214,004400,0.6917,0.6917,0.6917,0.6917
EURGBP,20041214,004500,0.6917,0.6917,0.6917,0.6917
EURGBP,20041214,004600,0.6917,0.6917,0.6917,0.6917
EURGBP,20041214,004700,0.6917,0.6917,0.6916,0.6916
EURGBP,20041214,004800,0.6917,0.6917,0.6917,0.6917
EURGBP,20041214,004900,0.6917,0.6917,0.6917,0.6917
EURGBP,20041214,005000,0.6917,0.6917,0.6917,0.6917
EURGBP,20041214,005100,0.6917,0.6917,0.6917,0.6917
EURGBP,20041214,005200,0.6917,0.6917,0.6916,0.6916
EURGBP,20041214,005300,0.6915,0.6915,0.6915,0.6915
EURGBP,20041214,005400,0.6916,0.6917,0.6916,0.6917
EURGBP,20041214,005500,0.6917,0.6917,0.6916,0.6917
EURGBP,20041214,005600,0.6916,0.6916,0.6915,0.6916
EURGBP,20041214,005700,0.6916,0.6917,0.6916,0.6917
EURGBP,20041214,005800,0.6918,0.6919,0.6918,0.6919
EURGBP,20041214,005900,0.6918,0.6918,0.6918,0.6918
EURGBP,20041214,010000,0.6919,0.6920,0.6919,0.6920
EURGBP,20041214,010100,0.6920,0.6920,0.6920,0.6920
EURGBP,20041214,010200,0.6920,0.6921,0.6920,0.6921
EURGBP,20041214,010300,0.6922,0.6922,0.6922,0.6922
EURGBP,20041214,010400,0.6921,0.6921,0.6920,0.6920
EURGBP,20041214,010500,0.6921,0.6921,0.6920,0.6920
EURGBP,20041214,010600,0.6920,0.6920,0.6919,0.6919
EURGBP,20041214,010700,0.6920,0.6920,0.6919,0.6919
EURGBP,20041214,010800,0.6919,0.6919,0.6919,0.6919
EURGBP,20041214,010900,0.6920,0.6921,0.6920,0.6921
EURGBP,20041214,011000,0.6921,0.6921,0.6921,0.6921
EURGBP,20041214,011100,0.6921,0.6921,0.6921,0.6921
EURGBP,20041214,011200,0.6921,0.6921,0.6921,0.6921
EURGBP,20041214,011300,0.6922,0.6922,0.6922,0.6922
EURGBP,20041214,011400,0.6921,0.6921,0.6920,0.6921
EURGBP,20041214,011500,0.6921,0.6921,0.6921,0.6921
EURGBP,20041214,011600,0.6921,0.6921,0.6921,0.6921
EURGBP,20041214,011700,0.6921,0.6921,0.6921,0.6921
EURGBP,20041214,011800,0.6921,0.6921,0.6921,0.6921
EURGBP,20041214,011900,0.6922,0.6923,0.6921,0.6921
EURGBP,20041214,012000,0.6922,0.6922,0.6922,0.6922
EURGBP,20041214,012100,0.6922,0.6922,0.6922,0.6922
EURGBP,20041214,012200,0.6922,0.6922,0.6922,0.6922
EURGBP,20041214,012300,0.6922,0.6923,0.6922,0.6922
EURGBP,20041214,012400,0.6922,0.6923,0.6922,0.6923
EURGBP,20041214,012500,0.6922,0.6923,0.6922,0.6923
EURGBP,20041214,012600,0.6923,0.6923,0.6923,0.6923
EURGBP,20041214,012700,0.6922,0.6923,0.6922,0.6923
EURGBP,20041214,012800,0.6923,0.6923,0.6923,0.6923
EURGBP,20041214,012900,0.6924,0.6925,0.6924,0.6925
EURGBP,20041214,013000,0.6924,0.6925,0.6924,0.6925
EURGBP,20041214,013100,0.6925,0.6925,0.6924,0.6924
EURGBP,20041214,013200,0.6924,0.6924,0.6924,0.6924
EURGBP,20041214,013300,0.6923,0.6924,0.6923,0.6924
EURGBP,20041214,013400,0.6924,0.6924,0.6924,0.6924
EURGBP,20041214,013500,0.6924,0.6924,0.6924,0.6924
EURGBP,20041214,013600,0.6924,0.6924,0.6924,0.6924
EURGBP,20041214,013700,0.6923,0.6923,0.6923,0.6923
EURGBP,20041214,013800,0.6923,0.6923,0.6923,0.6923
EURGBP,20041214,013900,0.6923,0.6924,0.6923,0.6923
EURGBP,20041214,014000,0.6923,0.6923,0.6923,0.6923
EURGBP,20041214,014100,0.6923,0.6923,0.6923,0.6923
EURGBP,20041214,014200,0.6923,0.6923,0.6923,0.6923
EURGBP,20041214,014300,0.6923,0.6923,0.6923,0.6923
EURGBP,20041214,014400,0.6923,0.6923,0.6923,0.6923
EURGBP,20041214,014500,0.6923,0.6923,0.6921,0.6921
EURGBP,20041214,014600,0.6922,0.6923,0.6922,0.6923
EURGBP,20041214,014700,0.6923,0.6923,0.6923,0.6923
EURGBP,20041214,014800,0.6923,0.6923,0.6923,0.6923
EURGBP,20041214,014900,0.6924,0.6924,0.6923,0.6923
EURGBP,20041214,015000,0.6923,0.6923,0.6923,0.6923
EURGBP,20041214,015100,0.6923,0.6923,0.6923,0.6923
EURGBP,20041214,015200,0.6923,0.6923,0.6923,0.6923
EURGBP,20041214,015300,0.6923,0.6923,0.6922,0.6922
EURGBP,20041214,015400,0.6923,0.6923,0.6921,0.6921
EURGBP,20041214,015500,0.6920,0.6920,0.6918,0.6918
EURGBP,20041214,015600,0.6917,0.6920,0.6917,0.6920
EURGBP,20041214,015700,0.6919,0.6920,0.6919,0.6920
EURGBP,20041214,015800,0.6919,0.6920,0.6919,0.6920
EURGBP,20041214,015900,0.6920,0.6920,0.6920,0.6920
EURGBP,20041214,020000,0.6921,0.6921,0.6920,0.6921
EURGBP,20041214,020100,0.6921,0.6921,0.6921,0.6921
EURGBP,20041214,020200,0.6920,0.6921,0.6920,0.6921
EURGBP,20041214,020300,0.6921,0.6921,0.6921,0.6921
EURGBP,20041214,020400,0.6921,0.6921,0.6921,0.6921
EURGBP,20041214,020500,0.6921,0.6921,0.6921,0.6921
EURGBP,20041214,020600,0.6921,0.6921,0.6921,0.6921
EURGBP,20041214,020700,0.6921,0.6921,0.6920,0.6920
EURGBP,20041214,020800,0.6919,0.6919,0.6919,0.6919
EURGBP,20041214,020900,0.6920,0.6920,0.6919,0.6919
EURGBP,20041214,021000,0.6920,0.6920,0.6919,0.6920
EURGBP,20041214,021100,0.6920,0.6920,0.6919,0.6919
EURGBP,20041214,021200,0.6919,0.6919,0.6919,0.6919
EURGBP,20041214,021300,0.6919,0.6919,0.6919,0.6919
EURGBP,20041214,021400,0.6920,0.6920,0.6920,0.6920
EURGBP,20041214,021500,0.6920,0.6920,0.6918,0.6919
EURGBP,20041214,021600,0.6920,0.6920,0.6920,0.6920
EURGBP,20041214,021700,0.6920,0.6920,0.6920,0.6920
EURGBP,20041214,021800,0.6920,0.6920,0.6919,0.6919
EURGBP,20041214,021900,0.6920,0.6920,0.6919,0.6919
EURGBP,20041214,022000,0.6919,0.6919,0.6919,0.6919
EURGBP,20041214,022100,0.6919,0.6919,0.6919,0.6919
EURGBP,20041214,022300,0.6919,0.6919,0.6919,0.6919
EURGBP,20041214,022400,0.6919,0.6920,0.6919,0.6920
EURGBP,20041214,022500,0.6920,0.6920,0.6919,0.6919
EURGBP,20041214,022600,0.6920,0.6920,0.6920,0.6920
EURGBP,20041214,022700,0.6920,0.6921,0.6920,0.6921
EURGBP,20041214,022800,0.6920,0.6921,0.6920,0.6921
EURGBP,20041214,022900,0.6921,0.6921,0.6920,0.6921
EURGBP,20041214,023000,0.6921,0.6921,0.6921,0.6921
EURGBP,20041214,023100,0.6922,0.6922,0.6921,0.6921
EURGBP,20041214,023200,0.6920,0.6920,0.6920,0.6920
EURGBP,20041214,023300,0.6920,0.6920,0.6920,0.6920
EURGBP,20041214,023400,0.6921,0.6921,0.6920,0.6920
EURGBP,20041214,023500,0.6921,0.6921,0.6921,0.6921
EURGBP,20041214,023600,0.6921,0.6921,0.6921,0.6921
EURGBP,20041214,023700,0.6921,0.6921,0.6921,0.6921
EURGBP,20041214,023800,0.6921,0.6921,0.6920,0.6920
EURGBP,20041214,023900,0.6920,0.6920,0.6920,0.6920
EURGBP,20041214,024000,0.6920,0.6920,0.6920,0.6920
EURGBP,20041214,024100,0.6921,0.6921,0.6920,0.6920
EURGBP,20041214,024200,0.6920,0.6920,0.6920,0.6920
EURGBP,20041214,024300,0.6921,0.6921,0.6921,0.6921
EURGBP,20041214,024400,0.6921,0.6921,0.6921,0.6921
EURGBP,20041214,024500,0.6922,0.6922,0.6921,0.6922
EURGBP,20041214,024600,0.6922,0.6922,0.6922,0.6922
EURGBP,20041214,024700,0.6922,0.6922,0.6922,0.6922
EURGBP,20041214,024800,0.6922,0.6922,0.6922,0.6922
EURGBP,20041214,024900,0.6922,0.6922,0.6922,0.6922
EURGBP,20041214,025000,0.6922,0.6922,0.6922,0.6922
EURGBP,20041214,025100,0.6922,0.6922,0.6922,0.6922
EURGBP,20041214,025200,0.6922,0.6922,0.6922,0.6922
EURGBP,20041214,025300,0.6922,0.6922,0.6922,0.6922
EURGBP,20041214,025400,0.6921,0.6921,0.6921,0.6921
EURGBP,20041214,025500,0.6922,0.6922,0.6921,0.6922
EURGBP,20041214,025600,0.6921,0.6921,0.6920,0.6920
EURGBP,20041214,025700,0.6921,0.6921,0.6921,0.6921
EURGBP,20041214,025800,0.6921,0.6921,0.6921,0.6921
EURGBP,20041214,025900,0.6921,0.6922,0.6921,0.6922
EURGBP,20041214,030000,0.6922,0.6922,0.6921,0.6921
EURGBP,20041214,030100,0.6922,0.6922,0.6921,0.6921
EURGBP,20041214,030200,0.6920,0.6921,0.6920,0.6921
EURGBP,20041214,030300,0.6921,0.6922,0.6921,0.6922
EURGBP,20041214,030400,0.6922,0.6922,0.6922,0.6922
EURGBP,20041214,030500,0.6921,0.6921,0.6920,0.6920
EURGBP,20041214,030600,0.6921,0.6921,0.6921,0.6921
EURGBP,20041214,030700,0.6921,0.6921,0.6921,0.6921
EURGBP,20041214,030800,0.6920,0.6921,0.6920,0.6921
EURGBP,20041214,030900,0.6922,0.6922,0.6921,0.6921
EURGBP,20041214,031000,0.6921,0.6921,0.6920,0.6920
EURGBP,20041214,031100,0.6920,0.6920,0.6920,0.6920
EURGBP,20041214,031200,0.6920,0.6920,0.6920,0.6920
EURGBP,20041214,031300,0.6921,0.6921,0.6920,0.6920
EURGBP,20041214,031400,0.6921,0.6921,0.6920,0.6920
EURGBP,20041214,031500,0.6921,0.6921,0.6921,0.6921
EURGBP,20041214,031600,0.6921,0.6921,0.6920,0.6920
EURGBP,20041214,031700,0.6920,0.6921,0.6920,0.6920
EURGBP,20041214,031800,0.6919,0.6920,0.6919,0.6920
EURGBP,20041214,031900,0.6919,0.6919,0.6918,0.6918
EURGBP,20041214,032000,0.6919,0.6919,0.6918,0.6918
EURGBP,20041214,032100,0.6917,0.6918,0.6915,0.6917
EURGBP,20041214,032200,0.6918,0.6918,0.6916,0.6917
EURGBP,20041214,032300,0.6916,0.6918,0.6916,0.6918
EURGBP,20041214,032400,0.6917,0.6918,0.6917,0.6917
EURGBP,20041214,032500,0.6917,0.6917,0.6917,0.6917
EURGBP,20041214,032600,0.6916,0.6917,0.6916,0.6917
EURGBP,20041214,032700,0.6916,0.6917,0.6916,0.6917
EURGBP,20041214,032800,0.6916,0.6917,0.6916,0.6916
EURGBP,20041214,032900,0.6915,0.6916,0.6915,0.6915
EURGBP,20041214,033000,0.6916,0.6916,0.6915,0.6915
EURGBP,20041214,033100,0.6915,0.6915,0.6914,0.6914
EURGBP,20041214,033200,0.6913,0.6914,0.6913,0.6914
EURGBP,20041214,033300,0.6915,0.6915,0.6915,0.6915
EURGBP,20041214,033400,0.6916,0.6917,0.6916,0.6916
EURGBP,20041214,033500,0.6917,0.6917,0.6916,0.6916
EURGBP,20041214,033600,0.6916,0.6916,0.6916,0.6916
EURGBP,20041214,033700,0.6916,0.6916,0.6916,0.6916
EURGBP,20041214,033800,0.6917,0.6917,0.6916,0.6916
EURGBP,20041214,033900,0.6916,0.6916,0.6916,0.6916
EURGBP,20041214,034000,0.6916,0.6916,0.6916,0.6916
EURGBP,20041214,034100,0.6916,0.6916,0.6916,0.6916
EURGBP,20041214,034200,0.6916,0.6916,0.6916,0.6916
EURGBP,20041214,034300,0.6917,0.6917,0.6917,0.6917
EURGBP,20041214,034400,0.6917,0.6918,0.6917,0.6918
EURGBP,20041214,034500,0.6917,0.6918,0.6917,0.6918
EURGBP,20041214,034700,0.6918,0.6918,0.6918,0.6918
EURGBP,20041214,034800,0.6918,0.6918,0.6918,0.6918
EURGBP,20041214,034900,0.6918,0.6918,0.6918,0.6918
EURGBP,20041214,035000,0.6918,0.6918,0.6918,0.6918
EURGBP,20041214,035100,0.6918,0.6918,0.6918,0.6918
EURGBP,20041214,035200,0.6918,0.6919,0.6918,0.6918
EURGBP,20041214,035300,0.6918,0.6918,0.6918,0.6918
EURGBP,20041214,035400,0.6918,0.6918,0.6918,0.6918
EURGBP,20041214,035500,0.6917,0.6917,0.6917,0.6917
EURGBP,20041214,035600,0.6917,0.6918,0.6917,0.6918
EURGBP,20041214,035700,0.6917,0.6917,0.6917,0.6917
EURGBP,20041214,035800,0.6917,0.6917,0.6917,0.6917
EURGBP,20041214,035900,0.6916,0.6916,0.6916,0.6916
EURGBP,20041214,040000,0.6916,0.6916,0.6916,0.6916
EURGBP,20041214,040100,0.6916,0.6916,0.6916,0.6916
EURGBP,20041214,040200,0.6916,0.6916,0.6916,0.6916
EURGBP,20041214,040300,0.6916,0.6916,0.6916,0.6916
EURGBP,20041214,040400,0.6916,0.6916,0.6916,0.6916
EURGBP,20041214,040500,0.6917,0.6917,0.6916,0.6916
EURGBP,20041214,040600,0.6916,0.6916,0.6916,0.6916
EURGBP,20041214,040700,0.6916,0.6916,0.6916,0.6916
EURGBP,20041214,040800,0.6915,0.6916,0.6915,0.6916
EURGBP,20041214,040900,0.6916,0.6916,0.6916,0.6916
EURGBP,20041214,041000,0.6916,0.6916,0.6916,0.6916
EURGBP,20041214,041100,0.6915,0.6915,0.6915,0.6915
EURGBP,20041214,041200,0.6916,0.6916,0.6916,0.6916
EURGBP,20041214,041300,0.6916,0.6916,0.6916,0.6916
EURGBP,20041214,041400,0.6915,0.6916,0.6915,0.6915
EURGBP,20041214,041500,0.6916,0.6916,0.6915,0.6915
EURGBP,20041214,041600,0.6915,0.6916,0.6915,0.6916
EURGBP,20041214,041700,0.6915,0.6916,0.6915,0.6915
EURGBP,20041214,041800,0.6914,0.6915,0.6914,0.6914
EURGBP,20041214,041900,0.6914,0.6914,0.6914,0.6914
EURGBP,20041214,042000,0.6914,0.6914,0.6914,0.6914
EURGBP,20041214,042100,0.6914,0.6914,0.6914,0.6914
EURGBP,20041214,042200,0.6913,0.6914,0.6913,0.6914
EURGBP,20041214,042300,0.6915,0.6915,0.6915,0.6915
EURGBP,20041214,042400,0.6914,0.6914,0.6914,0.6914
EURGBP,20041214,042500,0.6914,0.6914,0.6914,0.6914
EURGBP,20041214,042600,0.6914,0.6914,0.6914,0.6914
EURGBP,20041214,042700,0.6914,0.6914,0.6914,0.6914
EURGBP,20041214,042800,0.6915,0.6915,0.6914,0.6914
EURGBP,20041214,042900,0.6915,0.6915,0.6915,0.6915
EURGBP,20041214,043000,0.6915,0.6915,0.6914,0.6914
EURGBP,20041214,043100,0.6915,0.6915,0.6914,0.6914
EURGBP,20041214,043200,0.6914,0.6914,0.6914,0.6914
EURGBP,20041214,043300,0.6914,0.6914,0.6914,0.6914
EURGBP,20041214,043400,0.6915,0.6915,0.6914,0.6914
EURGBP,20041214,043500,0.6915,0.6915,0.6914,0.6914
EURGBP,20041214,043600,0.6914,0.6914,0.6914,0.6914
EURGBP,20041214,043700,0.6915,0.6916,0.6914,0.6916
EURGBP,20041214,043800,0.6915,0.6915,0.6915,0.6915
EURGBP,20041214,043900,0.6915,0.6916,0.6915,0.6916
EURGBP,20041214,044000,0.6916,0.6916,0.6915,0.6915
EURGBP,20041214,044100,0.6916,0.6916,0.6915,0.6916
EURGBP,20041214,044200,0.6915,0.6915,0.6914,0.6914
EURGBP,20041214,044300,0.6915,0.6915,0.6915,0.6915
EURGBP,20041214,044400,0.6915,0.6915,0.6915,0.6915
EURGBP,20041214,044500,0.6915,0.6915,0.6914,0.6914
EURGBP,20041214,044600,0.6915,0.6915,0.6914,0.6915
EURGBP,20041214,044700,0.6915,0.6915,0.6915,0.6915
EURGBP,20041214,044800,0.6915,0.6915,0.6915,0.6915
EURGBP,20041214,044900,0.6915,0.6915,0.6915,0.6915
EURGBP,20041214,045000,0.6915,0.6915,0.6915,0.6915
EURGBP,20041214,045100,0.6915,0.6915,0.6915,0.6915
EURGBP,20041214,045200,0.6915,0.6915,0.6915,0.6915
EURGBP,20041214,045300,0.6916,0.6916,0.6915,0.6915
EURGBP,20041214,045400,0.6916,0.6916,0.6916,0.6916
EURGBP,20041214,045500,0.6916,0.6918,0.6916,0.6918
EURGBP,20041214,045600,0.6917,0.6918,0.6917,0.6918
EURGBP,20041214,045700,0.6918,0.6918,0.6918,0.6918
EURGBP,20041214,045800,0.6918,0.6918,0.6918,0.6918
EURGBP,20041214,045900,0.6918,0.6918,0.6918,0.6918
EURGBP,20041214,050000,0.6918,0.6918,0.6917,0.6917
EURGBP,20041214,050100,0.6918,0.6918,0.6917,0.6917
EURGBP,20041214,050200,0.6917,0.6917,0.6917,0.6917
EURGBP,20041214,050300,0.6917,0.6917,0.6917,0.6917
EURGBP,20041214,050400,0.6917,0.6917,0.6917,0.6917
EURGBP,20041214,050500,0.6917,0.6917,0.6917,0.6917
EURGBP,20041214,050600,0.6917,0.6917,0.6917,0.6917
EURGBP,20041214,050700,0.6917,0.6918,0.6917,0.6918
EURGBP,20041214,050800,0.6918,0.6918,0.6918,0.6918
EURGBP,20041214,050900,0.6918,0.6918,0.6918,0.6918
EURGBP,20041214,051000,0.6918,0.6918,0.6918,0.6918
EURGBP,20041214,051100,0.6919,0.6919,0.6919,0.6919
EURGBP,20041214,051200,0.6919,0.6919,0.6919,0.6919
EURGBP,20041214,051300,0.6919,0.6919,0.6919,0.6919
EURGBP,20041214,051400,0.6920,0.6920,0.6919,0.6919
EURGBP,20041214,051500,0.6919,0.6919,0.6919,0.6919
EURGBP,20041214,051600,0.6919,0.6919,0.6919,0.6919
EURGBP,20041214,051700,0.6919,0.6919,0.6919,0.6919
EURGBP,20041214,051800,0.6920,0.6920,0.6920,0.6920
EURGBP,20041214,051900,0.6920,0.6920,0.6920,0.6920
EURGBP,20041214,052000,0.6921,0.6921,0.6920,0.6920
EURGBP,20041214,052100,0.6920,0.6920,0.6920,0.6920
EURGBP,20041214,052200,0.6921,0.6921,0.6921,0.6921
EURGBP,20041214,052300,0.6921,0.6921,0.6920,0.6920
EURGBP,20041214,052400,0.6920,0.6920,0.6920,0.6920
EURGBP,20041214,052500,0.6921,0.6921,0.6921,0.6921
EURGBP,20041214,052600,0.6920,0.6920,0.6919,0.6919
EURGBP,20041214,052700,0.6919,0.6919,0.6919,0.6919
EURGBP,20041214,052800,0.6918,0.6918,0.6918,0.6918
EURGBP,20041214,052900,0.6918,0.6918,0.6918,0.6918
EURGBP,20041214,053000,0.6918,0.6918,0.6918,0.6918
EURGBP,20041214,053100,0.6919,0.6919,0.6919,0.6919
EURGBP,20041214,053200,0.6919,0.6919,0.6919,0.6919
EURGBP,20041214,053300,0.6918,0.6918,0.6918,0.6918
EURGBP,20041214,053400,0.6918,0.6918,0.6918,0.6918
EURGBP,20041214,053500,0.6918,0.6919,0.6918,0.6919
EURGBP,20041214,053600,0.6919,0.6919,0.6919,0.6919
EURGBP,20041214,053700,0.6918,0.6918,0.6918,0.6918
EURGBP,20041214,053800,0.6918,0.6919,0.6918,0.6919
EURGBP,20041214,053900,0.6918,0.6918,0.6917,0.6918
EURGBP,20041214,054000,0.6918,0.6918,0.6918,0.6918
EURGBP,20041214,054100,0.6918,0.6918,0.6918,0.6918
EURGBP,20041214,054200,0.6918,0.6918,0.6917,0.6917
EURGBP,20041214,054300,0.6918,0.6918,0.6918,0.6918
EURGBP,20041214,054400,0.6917,0.6917,0.6917,0.6917
EURGBP,20041214,054500,0.6917,0.6917,0.6917,0.6917
EURGBP,20041214,054600,0.6917,0.6917,0.6917,0.6917
EURGBP,20041214,054700,0.6917,0.6918,0.6917,0.6918
EURGBP,20041214,054800,0.6917,0.6917,0.6917,0.6917
EURGBP,20041214,054900,0.6917,0.6917,0.6917,0.6917
EURGBP,20041214,055000,0.6917,0.6917,0.6917,0.6917
EURGBP,20041214,055100,0.6917,0.6917,0.6917,0.6917
EURGBP,20041214,055200,0.6916,0.6916,0.6915,0.6915
EURGBP,20041214,055300,0.6915,0.6915,0.6915,0.6915
EURGBP,20041214,055400,0.6914,0.6915,0.6914,0.6915
EURGBP,20041214,055500,0.6916,0.6916,0.6916,0.6916
EURGBP,20041214,055600,0.6916,0.6916,0.6915,0.6915
EURGBP,20041214,055700,0.6916,0.6916,0.6916,0.6916
EURGBP,20041214,055800,0.6916,0.6917,0.6916,0.6917
EURGBP,20041214,055900,0.6917,0.6917,0.6917,0.6917
EURGBP,20041214,060000,0.6916,0.6916,0.6916,0.6916
EURGBP,20041214,060100,0.6916,0.6916,0.6916,0.6916
EURGBP,20041214,060200,0.6916,0.6916,0.6916,0.6916
EURGBP,20041214,060300,0.6916,0.6916,0.6915,0.6916
EURGBP,20041214,060400,0.6915,0.6916,0.6915,0.6916
EURGBP,20041214,060500,0.6916,0.6916,0.6916,0.6916
EURGBP,20041214,060600,0.6916,0.6916,0.6916,0.6916
EURGBP,20041214,060700,0.6916,0.6916,0.6916,0.6916
EURGBP,20041214,060800,0.6915,0.6916,0.6915,0.6916
EURGBP,20041214,060900,0.6915,0.6916,0.6915,0.6915
EURGBP,20041214,061000,0.6915,0.6915,0.6915,0.6915
EURGBP,20041214,061100,0.6915,0.6915,0.6915,0.6915
EURGBP,20041214,061200,0.6915,0.6915,0.6915,0.6915
EURGBP,20041214,061300,0.6915,0.6915,0.6915,0.6915
EURGBP,20041214,061400,0.6915,0.6916,0.6915,0.6916
EURGBP,20041214,061500,0.6915,0.6915,0.6914,0.6914
EURGBP,20041214,061600,0.6915,0.6915,0.6914,0.6915
EURGBP,20041214,061700,0.6916,0.6916,0.6916,0.6916
EURGBP,20041214,061800,0.6916,0.6916,0.6916,0.6916
EURGBP,20041214,061900,0.6916,0.6916,0.6915,0.6916
EURGBP,20041214,062000,0.6915,0.6915,0.6915,0.6915
EURGBP,20041214,062100,0.6914,0.6914,0.6914,0.6914
EURGBP,20041214,062200,0.6914,0.6915,0.6914,0.6914
EURGBP,20041214,062300,0.6915,0.6915,0.6914,0.6915
EURGBP,20041214,062400,0.6914,0.6914,0.6914,0.6914
EURGBP,20041214,062500,0.6914,0.6914,0.6914,0.6914
EURGBP,20041214,062600,0.6914,0.6914,0.6914,0.6914
EURGBP,20041214,062700,0.6914,0.6914,0.6914,0.6914
EURGBP,20041214,062800,0.6914,0.6914,0.6914,0.6914
EURGBP,20041214,062900,0.6914,0.6914,0.6914,0.6914
EURGBP,20041214,063000,0.6914,0.6914,0.6914,0.6914
EURGBP,20041214,063100,0.6914,0.6915,0.6914,0.6915
EURGBP,20041214,063200,0.6916,0.6916,0.6916,0.6916
EURGBP,20041214,063300,0.6916,0.6916,0.6915,0.6915
EURGBP,20041214,063400,0.6915,0.6915,0.6915,0.6915
EURGBP,20041214,063500,0.6915,0.6915,0.6915,0.6915
EURGBP,20041214,063600,0.6916,0.6916,0.6915,0.6915
EURGBP,20041214,063700,0.6916,0.6916,0.6915,0.6916
EURGBP,20041214,063800,0.6917,0.6917,0.6917,0.6917
EURGBP,20041214,063900,0.6917,0.6917,0.6916,0.6917
EURGBP,20041214,064000,0.6917,0.6917,0.6917,0.6917
EURGBP,20041214,064100,0.6917,0.6917,0.6917,0.6917
EURGBP,20041214,064200,0.6917,0.6917,0.6917,0.6917
EURGBP,20041214,064300,0.6917,0.6917,0.6917,0.6917
EURGBP,20041214,064400,0.6917,0.6917,0.6917,0.6917
EURGBP,20041214,064500,0.6916,0.6916,0.6916,0.6916
EURGBP,20041214,064600,0.6916,0.6916,0.6916,0.6916
EURGBP,20041214,064700,0.6916,0.6916,0.6916,0.6916
EURGBP,20041214,064800,0.6917,0.6917,0.6917,0.6917
EURGBP,20041214,064900,0.6916,0.6917,0.6916,0.6916
EURGBP,20041214,065000,0.6917,0.6917,0.6917,0.6917
EURGBP,20041214,065100,0.6917,0.6917,0.6917,0.6917
EURGBP,20041214,065200,0.6918,0.6918,0.6917,0.6917
EURGBP,20041214,065300,0.6918,0.6918,0.6917,0.6917
EURGBP,20041214,065400,0.6917,0.6917,0.6917,0.6917
EURGBP,20041214,065500,0.6917,0.6917,0.6917,0.6917
EURGBP,20041214,065600,0.6917,0.6917,0.6917,0.6917
EURGBP,20041214,065700,0.6916,0.6917,0.6916,0.6917
EURGBP,20041214,065800,0.6916,0.6916,0.6916,0.6916
EURGBP,20041214,065900,0.6916,0.6916,0.6916,0.6916
EURGBP,20041214,070000,0.6916,0.6916,0.6915,0.6915
EURGBP,20041214,070100,0.6916,0.6916,0.6915,0.6915
EURGBP,20041214,070200,0.6915,0.6915,0.6915,0.6915
EURGBP,20041214,070300,0.6915,0.6915,0.6915,0.6915
EURGBP,20041214,070400,0.6915,0.6915,0.6914,0.6915
EURGBP,20041214,070500,0.6916,0.6916,0.6916,0.6916
EURGBP,20041214,070600,0.6916,0.6916,0.6916,0.6916
EURGBP,20041214,070700,0.6915,0.6916,0.6915,0.6915
EURGBP,20041214,070800,0.6915,0.6915,0.6915,0.6915
EURGBP,20041214,070900,0.6916,0.6916,0.6916,0.6916
EURGBP,20041214,071000,0.6916,0.6916,0.6916,0.6916
EURGBP,20041214,071100,0.6915,0.6915,0.6915,0.6915
EURGBP,20041214,071200,0.6915,0.6915,0.6915,0.6915
EURGBP,20041214,071300,0.6915,0.6915,0.6915,0.6915
EURGBP,20041214,071400,0.6915,0.6915,0.6915,0.6915
EURGBP,20041214,071500,0.6915,0.6915,0.6915,0.6915
EURGBP,20041214,071600,0.6915,0.6916,0.6915,0.6916
EURGBP,20041214,071700,0.6916,0.6916,0.6916,0.6916
EURGBP,20041214,071800,0.6915,0.6916,0.6915,0.6916
EURGBP,20041214,071900,0.6915,0.6916,0.6915,0.6916
EURGBP,20041214,072000,0.6915,0.6916,0.6915,0.6916
EURGBP,20041214,072100,0.6915,0.6915,0.6915,0.6915
EURGBP,20041214,072200,0.6915,0.6915,0.6915,0.6915
EURGBP,20041214,072300,0.6915,0.6915,0.6915,0.6915
EURGBP,20041214,072400,0.6915,0.6915,0.6915,0.6915
EURGBP,20041214,072500,0.6916,0.6916,0.6915,0.6915
EURGBP,20041214,072600,0.6915,0.6915,0.6915,0.6915
EURGBP,20041214,072700,0.6915,0.6915,0.6915,0.6915
EURGBP,20041214,072800,0.6915,0.6916,0.6915,0.6916
EURGBP,20041214,072900,0.6916,0.6916,0.6916,0.6916
EURGBP,20041214,073000,0.6916,0.6916,0.6916,0.6916
EURGBP,20041214,073100,0.6915,0.6916,0.6915,0.6916
EURGBP,20041214,073200,0.6916,0.6916,0.6916,0.6916
EURGBP,20041214,073300,0.6916,0.6916,0.6916,0.6916
EURGBP,20041214,073400,0.6915,0.6916,0.6914,0.6916
EURGBP,20041214,073500,0.6915,0.6916,0.6915,0.6916
EURGBP,20041214,073600,0.6916,0.6916,0.6916,0.6916
EURGBP,20041214,073700,0.6915,0.6916,0.6915,0.6915
EURGBP,20041214,073800,0.6915,0.6915,0.6915,0.6915
EURGBP,20041214,073900,0.6915,0.6915,0.6914,0.6915
EURGBP,20041214,074000,0.6914,0.6915,0.6914,0.6915
EURGBP,20041214,074100,0.6915,0.6915,0.6914,0.6914
EURGBP,20041214,074200,0.6915,0.6915,0.6915,0.6915
EURGBP,20041214,074300,0.6915,0.6915,0.6915,0.6915
EURGBP,20041214,074400,0.6915,0.6915,0.6915,0.6915
EURGBP,20041214,074500,0.6916,0.6916,0.6915,0.6915
EURGBP,20041214,074600,0.6915,0.6916,0.6915,0.6916
EURGBP,20041214,074700,0.6916,0.6916,0.6916,0.6916
EURGBP,20041214,074800,0.6916,0.6916,0.6916,0.6916
EURGBP,20041214,074900,0.6917,0.6917,0.6917,0.6917
EURGBP,20041214,075000,0.6916,0.6916,0.6916,0.6916
EURGBP,20041214,075100,0.6916,0.6916,0.6916,0.6916
EURGBP,20041214,075200,0.6916,0.6916,0.6916,0.6916
EURGBP,20041214,075300,0.6916,0.6916,0.6915,0.6915
EURGBP,20041214,075400,0.6916,0.6916,0.6914,0.6914
EURGBP,20041214,075500,0.6915,0.6915,0.6914,0.6915
EURGBP,20041214,075600,0.6915,0.6915,0.6915,0.6915
EURGBP,20041214,075700,0.6915,0.6915,0.6914,0.6914
EURGBP,20041214,075800,0.6915,0.6915,0.6915,0.6915
EURGBP,20041214,075900,0.6914,0.6915,0.6914,0.6915
EURGBP,20041214,080000,0.6916,0.6916,0.6915,0.6915
EURGBP,20041214,080100,0.6916,0.6916,0.6914,0.6914
EURGBP,20041214,080200,0.6915,0.6915,0.6914,0.6915
EURGBP,20041214,080300,0.6916,0.6916,0.6916,0.6916
EURGBP,20041214,080400,0.6915,0.6915,0.6914,0.6914
EURGBP,20041214,080500,0.6914,0.6915,0.6914,0.6915
EURGBP,20041214,080600,0.6914,0.6915,0.6914,0.6914
EURGBP,20041214,080700,0.6915,0.6915,0.6914,0.6915
EURGBP,20041214,080800,0.6916,0.6917,0.6916,0.6917
EURGBP,20041214,080900,0.6916,0.6916,0.6916,0.6916
EURGBP,20041214,081000,0.6916,0.6916,0.6915,0.6915
EURGBP,20041214,081100,0.6916,0.6917,0.6916,0.6917
EURGBP,20041214,081200,0.6916,0.6916,0.6916,0.6916
EURGBP,20041214,081300,0.6916,0.6918,0.6916,0.6918
EURGBP,20041214,081400,0.6918,0.6918,0.6918,0.6918
EURGBP,20041214,081500,0.6919,0.6919,0.6918,0.6918
EURGBP,20041214,081600,0.6919,0.6919,0.6918,0.6919
EURGBP,20041214,081700,0.6919,0.6919,0.6919,0.6919
EURGBP,20041214,081800,0.6918,0.6919,0.6918,0.6918
EURGBP,20041214,081900,0.6918,0.6918,0.6917,0.6917
EURGBP,20041214,082000,0.6916,0.6917,0.6916,0.6917
EURGBP,20041214,082100,0.6916,0.6917,0.6916,0.6916
EURGBP,20041214,082200,0.6916,0.6916,0.6916,0.6916
EURGBP,20041214,082300,0.6916,0.6916,0.6915,0.6915
EURGBP,20041214,082400,0.6916,0.6916,0.6916,0.6916
EURGBP,20041214,082500,0.6916,0.6916,0.6916,0.6916
EURGBP,20041214,082600,0.6915,0.6915,0.6914,0.6914
EURGBP,20041214,082700,0.6915,0.6915,0.6914,0.6914
EURGBP,20041214,082800,0.6915,0.6915,0.6914,0.6914
EURGBP,20041214,082900,0.6914,0.6914,0.6914,0.6914
EURGBP,20041214,083000,0.6913,0.6914,0.6913,0.6913
EURGBP,20041214,083100,0.6913,0.6913,0.6913,0.6913
EURGBP,20041214,083200,0.6914,0.6914,0.6913,0.6914
EURGBP,20041214,083300,0.6913,0.6914,0.6913,0.6914
EURGBP,20041214,083400,0.6915,0.6915,0.6914,0.6914
EURGBP,20041214,083500,0.6913,0.6914,0.6913,0.6914
EURGBP,20041214,083600,0.6914,0.6914,0.6914,0.6914
EURGBP,20041214,083700,0.6915,0.6915,0.6914,0.6915
EURGBP,20041214,083800,0.6916,0.6916,0.6916,0.6916
EURGBP,20041214,083900,0.6915,0.6916,0.6915,0.6916
EURGBP,20041214,084000,0.6916,0.6916,0.6915,0.6915
EURGBP,20041214,084100,0.6915,0.6915,0.6915,0.6915
EURGBP,20041214,084200,0.6914,0.6914,0.6914,0.6914
EURGBP,20041214,084300,0.6915,0.6915,0.6913,0.6913
EURGBP,20041214,084400,0.6914,0.6914,0.6913,0.6913
EURGBP,20041214,084500,0.6914,0.6914,0.6913,0.6914
EURGBP,20041214,084600,0.6914,0.6914,0.6914,0.6914
EURGBP,20041214,084700,0.6915,0.6915,0.6915,0.6915
EURGBP,20041214,084800,0.6914,0.6914,0.6914,0.6914
EURGBP,20041214,084900,0.6914,0.6915,0.6914,0.6915
EURGBP,20041214,085000,0.6914,0.6915,0.6914,0.6915
EURGBP,20041214,085100,0.6914,0.6915,0.6914,0.6915
EURGBP,20041214,085200,0.6914,0.6915,0.6914,0.6914
EURGBP,20041214,085300,0.6915,0.6915,0.6915,0.6915
EURGBP,20041214,085400,0.6915,0.6915,0.6914,0.6914
EURGBP,20041214,085500,0.6914,0.6915,0.6914,0.6915
EURGBP,20041214,085600,0.6916,0.6916,0.6915,0.6915
EURGBP,20041214,085700,0.6916,0.6916,0.6915,0.6916
EURGBP,20041214,085800,0.6915,0.6916,0.6915,0.6916
EURGBP,20041214,085900,0.6917,0.6917,0.6916,0.6916
EURGBP,20041214,090000,0.6917,0.6917,0.6916,0.6916
EURGBP,20041214,090100,0.6917,0.6917,0.6915,0.6916
EURGBP,20041214,090200,0.6917,0.6917,0.6917,0.6917
EURGBP,20041214,090300,0.6918,0.6918,0.6917,0.6917
EURGBP,20041214,090400,0.6916,0.6917,0.6916,0.6916
EURGBP,20041214,090500,0.6917,0.6917,0.6916,0.6916
EURGBP,20041214,090600,0.6917,0.6917,0.6916,0.6916
EURGBP,20041214,090700,0.6917,0.6917,0.6916,0.6916
EURGBP,20041214,090800,0.6915,0.6916,0.6915,0.6916
EURGBP,20041214,090900,0.6917,0.6917,0.6916,0.6916
EURGBP,20041214,091000,0.6917,0.6917,0.6917,0.6917
EURGBP,20041214,091100,0.6917,0.6918,0.6917,0.6918
EURGBP,20041214,091200,0.6917,0.6917,0.6917,0.6917
EURGBP,20041214,091300,0.6917,0.6918,0.6917,0.6918
EURGBP,20041214,091400,0.6917,0.6917,0.6917,0.6917
EURGBP,20041214,091500,0.6917,0.6918,0.6917,0.6918
EURGBP,20041214,091600,0.6917,0.6917,0.6917,0.6917
EURGBP,20041214,091700,0.6918,0.6918,0.6917,0.6918
EURGBP,20041214,091800,0.6917,0.6918,0.6917,0.6918
EURGBP,20041214,091900,0.6918,0.6918,0.6918,0.6918
EURGBP,20041214,092000,0.6918,0.6918,0.6918,0.6918
EURGBP,20041214,092100,0.6917,0.6918,0.6917,0.6918
EURGBP,20041214,092200,0.6917,0.6918,0.6917,0.6918
EURGBP,20041214,092300,0.6917,0.6919,0.6917,0.6919
EURGBP,20041214,092400,0.6918,0.6919,0.6918,0.6918
EURGBP,20041214,092500,0.6918,0.6919,0.6918,0.6919
EURGBP,20041214,092600,0.6918,0.6918,0.6918,0.6918
EURGBP,20041214,092700,0.6918,0.6918,0.6918,0.6918
EURGBP,20041214,092800,0.6919,0.6919,0.6918,0.6918
EURGBP,20041214,092900,0.6919,0.6919,0.6918,0.6919
EURGBP,20041214,093000,0.6918,0.6918,0.6918,0.6918
EURGBP,20041214,093100,0.6918,0.6919,0.6918,0.6919
EURGBP,20041214,093200,0.6920,0.6920,0.6920,0.6920
EURGBP,20041214,093300,0.6919,0.6919,0.6919,0.6919
EURGBP,20041214,093400,0.6920,0.6920,0.6918,0.6918
EURGBP,20041214,093500,0.6919,0.6920,0.6918,0.6920
EURGBP,20041214,093600,0.6919,0.6920,0.6919,0.6919
EURGBP,20041214,093700,0.6920,0.6920,0.6919,0.6920
EURGBP,20041214,093800,0.6921,0.6923,0.6921,0.6922
EURGBP,20041214,093900,0.6921,0.6922,0.6920,0.6921
EURGBP,20041214,094000,0.6920,0.6920,0.6919,0.6919
EURGBP,20041214,094100,0.6920,0.6920,0.6919,0.6920
EURGBP,20041214,094200,0.6921,0.6921,0.6920,0.6920
EURGBP,20041214,094300,0.6920,0.6920,0.6919,0.6919
EURGBP,20041214,094400,0.6919,0.6919,0.6919,0.6919
EURGBP,20041214,094500,0.6919,0.6920,0.6919,0.6920
EURGBP,20041214,094600,0.6920,0.6920,0.6920,0.6920
EURGBP,20041214,094700,0.6921,0.6921,0.6921,0.6921
EURGBP,20041214,094800,0.6921,0.6921,0.6921,0.6921
EURGBP,20041214,094900,0.6922,0.6922,0.6921,0.6922
EURGBP,20041214,095000,0.6921,0.6921,0.6920,0.6921
EURGBP,20041214,095100,0.6921,0.6921,0.6921,0.6921
EURGBP,20041214,095200,0.6922,0.6923,0.6921,0.6923
EURGBP,20041214,095300,0.6923,0.6923,0.6923,0.6923
EURGBP,20041214,095400,0.6922,0.6922,0.6922,0.6922
EURGBP,20041214,095500,0.6923,0.6923,0.6923,0.6923
EURGBP,20041214,095600,0.6922,0.6923,0.6921,0.6921
EURGBP,20041214,095700,0.6921,0.6921,0.6920,0.6920
EURGBP,20041214,095800,0.6921,0.6921,0.6920,0.6921
EURGBP,20041214,095900,0.6920,0.6920,0.6920,0.6920
EURGBP,20041214,100000,0.6921,0.6921,0.6920,0.6920
EURGBP,20041214,100100,0.6919,0.6919,0.6918,0.6919
EURGBP,20041214,100200,0.6918,0.6919,0.6918,0.6919
EURGBP,20041214,100300,0.6919,0.6920,0.6919,0.6920
EURGBP,20041214,100400,0.6919,0.6920,0.6919,0.6919
EURGBP,20041214,100500,0.6918,0.6918,0.6918,0.6918
EURGBP,20041214,100600,0.6919,0.6919,0.6919,0.6919
EURGBP,20041214,100700,0.6919,0.6920,0.6919,0.6920
EURGBP,20041214,100800,0.6920,0.6920,0.6919,0.6919
EURGBP,20041214,100900,0.6918,0.6919,0.6918,0.6919
EURGBP,20041214,101000,0.6919,0.6919,0.6919,0.6919
EURGBP,20041214,101100,0.6918,0.6919,0.6918,0.6919
EURGBP,20041214,101200,0.6918,0.6919,0.6918,0.6919
EURGBP,20041214,101300,0.6919,0.6919,0.6919,0.6919
EURGBP,20041214,101400,0.6918,0.6919,0.6918,0.6918
EURGBP,20041214,101500,0.6919,0.6919,0.6918,0.6919
EURGBP,20041214,101600,0.6918,0.6919,0.6918,0.6919
EURGBP,20041214,101700,0.6920,0.6920,0.6919,0.6919
EURGBP,20041214,101800,0.6920,0.6920,0.6919,0.6919
EURGBP,20041214,101900,0.6919,0.6919,0.6919,0.6919
EURGBP,20041214,102000,0.6918,0.6919,0.6918,0.6918
EURGBP,20041214,102100,0.6918,0.6919,0.6918,0.6919
EURGBP,20041214,102200,0.6918,0.6918,0.6918,0.6918
EURGBP,20041214,102300,0.6917,0.6918,0.6917,0.6918
EURGBP,20041214,102400,0.6918,0.6918,0.6917,0.6917
EURGBP,20041214,102500,0.6917,0.6917,0.6917,0.6917
EURGBP,20041214,102600,0.6917,0.6917,0.6917,0.6917
EURGBP,20041214,102700,0.6918,0.6918,0.6917,0.6917
EURGBP,20041214,102800,0.6918,0.6918,0.6918,0.6918
EURGBP,20041214,102900,0.6918,0.6918,0.6918,0.6918
EURGBP,20041214,103000,0.6919,0.6919,0.6918,0.6918
EURGBP,20041214,103100,0.6916,0.6916,0.6913,0.6915
EURGBP,20041214,103200,0.6914,0.6914,0.6912,0.6912
EURGBP,20041214,103300,0.6911,0.6912,0.6911,0.6912
EURGBP,20041214,103400,0.6913,0.6913,0.6912,0.6912
EURGBP,20041214,103500,0.6911,0.6911,0.6910,0.6910
EURGBP,20041214,103600,0.6911,0.6912,0.6911,0.6911
EURGBP,20041214,103700,0.6911,0.6911,0.6911,0.6911
EURGBP,20041214,103800,0.6912,0.6913,0.6912,0.6913
EURGBP,20041214,103900,0.6912,0.6912,0.6912,0.6912
EURGBP,20041214,104000,0.6912,0.6912,0.6911,0.6911
EURGBP,20041214,104100,0.6911,0.6911,0.6910,0.6910
EURGBP,20041214,104200,0.6911,0.6911,0.6911,0.6911
EURGBP,20041214,104300,0.6911,0.6911,0.6911,0.6911
EURGBP,20041214,104400,0.6911,0.6913,0.6911,0.6913
EURGBP,20041214,104500,0.6912,0.6912,0.6912,0.6912
EURGBP,20041214,104600,0.6912,0.6912,0.6911,0.6911
EURGBP,20041214,104700,0.6910,0.6910,0.6909,0.6909
EURGBP,20041214,104800,0.6910,0.6910,0.6909,0.6910
EURGBP,20041214,104900,0.6909,0.6910,0.6909,0.6909
EURGBP,20041214,105000,0.6910,0.6910,0.6910,0.6910
EURGBP,20041214,105100,0.6910,0.6911,0.6909,0.6909
EURGBP,20041214,105200,0.6908,0.6908,0.6907,0.6908
EURGBP,20041214,105300,0.6909,0.6909,0.6909,0.6909
EURGBP,20041214,105400,0.6909,0.6909,0.6909,0.6909
EURGBP,20041214,105500,0.6908,0.6909,0.6908,0.6909
EURGBP,20041214,105600,0.6908,0.6910,0.6908,0.6910
EURGBP,20041214,105700,0.6910,0.6910,0.6910,0.6910
EURGBP,20041214,105800,0.6910,0.6910,0.6909,0.6909
EURGBP,20041214,105900,0.6908,0.6908,0.6908,0.6908
EURGBP,20041214,110000,0.6909,0.6909,0.6909,0.6909
EURGBP,20041214,110100,0.6910,0.6911,0.6909,0.6909
EURGBP,20041214,110200,0.6910,0.6910,0.6909,0.6909
EURGBP,20041214,110300,0.6909,0.6910,0.6909,0.6910
EURGBP,20041214,110400,0.6911,0.6911,0.6911,0.6911
EURGBP,20041214,110500,0.6911,0.6912,0.6911,0.6912
EURGBP,20041214,110600,0.6913,0.6913,0.6912,0.6913
EURGBP,20041214,110700,0.6912,0.6913,0.6912,0.6912
EURGBP,20041214,110800,0.6911,0.6912,0.6911,0.6911
EURGBP,20041214,110900,0.6911,0.6911,0.6911,0.6911
EURGBP,20041214,111000,0.6912,0.6912,0.6912,0.6912
EURGBP,20041214,111100,0.6911,0.6912,0.6911,0.6911
EURGBP,20041214,111200,0.6910,0.6911,0.6910,0.6911
EURGBP,20041214,111300,0.6910,0.6910,0.6910,0.6910
EURGBP,20041214,111400,0.6910,0.6910,0.6910,0.6910
EURGBP,20041214,111500,0.6909,0.6909,0.6909,0.6909
EURGBP,20041214,111600,0.6910,0.6910,0.6909,0.6910
EURGBP,20041214,111700,0.6909,0.6910,0.6909,0.6910
EURGBP,20041214,111800,0.6910,0.6910,0.6910,0.6910
EURGBP,20041214,111900,0.6911,0.6911,0.6911,0.6911
EURGBP,20041214,112000,0.6911,0.6911,0.6911,0.6911
EURGBP,20041214,112100,0.6911,0.6911,0.6911,0.6911
EURGBP,20041214,112200,0.6911,0.6912,0.6911,0.6912
EURGBP,20041214,112300,0.6913,0.6913,0.6912,0.6912
EURGBP,20041214,112400,0.6911,0.6911,0.6911,0.6911
EURGBP,20041214,112500,0.6911,0.6911,0.6911,0.6911
EURGBP,20041214,112600,0.6911,0.6911,0.6910,0.6910
EURGBP,20041214,112700,0.6911,0.6911,0.6910,0.6910
EURGBP,20041214,112800,0.6910,0.6910,0.6910,0.6910
EURGBP,20041214,112900,0.6910,0.6911,0.6910,0.6911
EURGBP,20041214,113000,0.6911,0.6911,0.6911,0.6911
EURGBP,20041214,113100,0.6910,0.6910,0.6910,0.6910
EURGBP,20041214,113200,0.6910,0.6910,0.6910,0.6910
EURGBP,20041214,113300,0.6910,0.6911,0.6910,0.6911
EURGBP,20041214,113400,0.6911,0.6911,0.6911,0.6911
EURGBP,20041214,113500,0.6911,0.6912,0.6911,0.6912
EURGBP,20041214,113600,0.6911,0.6912,0.6911,0.6912
EURGBP,20041214,113700,0.6913,0.6913,0.6912,0.6913
EURGBP,20041214,113800,0.6913,0.6913,0.6912,0.6913
EURGBP,20041214,113900,0.6912,0.6913,0.6912,0.6912
EURGBP,20041214,114000,0.6912,0.6912,0.6912,0.6912
EURGBP,20041214,114100,0.6912,0.6912,0.6912,0.6912
EURGBP,20041214,114200,0.6912,0.6912,0.6912,0.6912
EURGBP,20041214,114300,0.6912,0.6912,0.6912,0.6912
EURGBP,20041214,114400,0.6913,0.6913,0.6912,0.6912
EURGBP,20041214,114500,0.6913,0.6913,0.6912,0.6913
EURGBP,20041214,114600,0.6914,0.6914,0.6913,0.6913
EURGBP,20041214,114700,0.6913,0.6913,0.6913,0.6913
EURGBP,20041214,114800,0.6913,0.6913,0.6912,0.6912
EURGBP,20041214,114900,0.6913,0.6913,0.6913,0.6913
EURGBP,20041214,115000,0.6913,0.6913,0.6912,0.6913
EURGBP,20041214,115100,0.6912,0.6913,0.6912,0.6913
EURGBP,20041214,115200,0.6913,0.6913,0.6913,0.6913
EURGBP,20041214,115300,0.6914,0.6914,0.6914,0.6914
EURGBP,20041214,115400,0.6914,0.6915,0.6914,0.6914
EURGBP,20041214,115500,0.6914,0.6914,0.6914,0.6914
EURGBP,20041214,115600,0.6913,0.6914,0.6913,0.6914
EURGBP,20041214,115700,0.6915,0.6915,0.6914,0.6914
EURGBP,20041214,115800,0.6915,0.6915,0.6912,0.6912
EURGBP,20041214,115900,0.6913,0.6914,0.6913,0.6913
EURGBP,20041214,120000,0.6914,0.6914,0.6913,0.6913
EURGBP,20041214,120100,0.6912,0.6912,0.6911,0.6911
EURGBP,20041214,120200,0.6912,0.6912,0.6911,0.6911
EURGBP,20041214,120300,0.6912,0.6912,0.6912,0.6912
EURGBP,20041214,120400,0.6912,0.6912,0.6912,0.6912
EURGBP,20041214,120500,0.6911,0.6912,0.6911,0.6912
EURGBP,20041214,120600,0.6912,0.6912,0.6912,0.6912
EURGBP,20041214,120700,0.6913,0.6913,0.6912,0.6913
EURGBP,20041214,120800,0.6914,0.6914,0.6913,0.6913
EURGBP,20041214,120900,0.6912,0.6912,0.6912,0.6912
EURGBP,20041214,121000,0.6912,0.6913,0.6912,0.6913
EURGBP,20041214,121100,0.6912,0.6913,0.6912,0.6913
EURGBP,20041214,121200,0.6912,0.6912,0.6912,0.6912
EURGBP,20041214,121300,0.6912,0.6913,0.6912,0.6912
EURGBP,20041214,121400,0.6913,0.6913,0.6912,0.6912
EURGBP,20041214,121500,0.6911,0.6912,0.6911,0.6912
EURGBP,20041214,121600,0.6913,0.6913,0.6912,0.6913
EURGBP,20041214,121700,0.6912,0.6912,0.6912,0.6912
EURGBP,20041214,121800,0.6911,0.6912,0.6911,0.6912
EURGBP,20041214,121900,0.6912,0.6912,0.6912,0.6912
EURGBP,20041214,122000,0.6912,0.6913,0.6912,0.6913
EURGBP,20041214,122100,0.6912,0.6913,0.6912,0.6912
EURGBP,20041214,122200,0.6911,0.6912,0.6911,0.6912
EURGBP,20041214,122300,0.6913,0.6913,0.6913,0.6913
EURGBP,20041214,122400,0.6913,0.6913,0.6912,0.6912
EURGBP,20041214,122500,0.6913,0.6913,0.6912,0.6912
EURGBP,20041214,122600,0.6912,0.6912,0.6912,0.6912
EURGBP,20041214,122700,0.6911,0.6912,0.6911,0.6911
EURGBP,20041214,122800,0.6911,0.6911,0.6911,0.6911
EURGBP,20041214,122900,0.6912,0.6912,0.6911,0.6911
EURGBP,20041214,123000,0.6912,0.6912,0.6911,0.6912
EURGBP,20041214,123100,0.6912,0.6912,0.6912,0.6912
EURGBP,20041214,123200,0.6912,0.6912,0.6912,0.6912
EURGBP,20041214,123300,0.6913,0.6913,0.6913,0.6913
EURGBP,20041214,123400,0.6913,0.6913,0.6913,0.6913
EURGBP,20041214,123500,0.6914,0.6914,0.6913,0.6913
EURGBP,20041214,123600,0.6913,0.6913,0.6913,0.6913
EURGBP,20041214,123700,0.6913,0.6913,0.6913,0.6913
EURGBP,20041214,123800,0.6912,0.6913,0.6912,0.6913
EURGBP,20041214,123900,0.6912,0.6913,0.6912,0.6912
EURGBP,20041214,124000,0.6913,0.6913,0.6912,0.6912
EURGBP,20041214,124100,0.6911,0.6911,0.6911,0.6911
EURGBP,20041214,124200,0.6911,0.6911,0.6911,0.6911
EURGBP,20041214,124300,0.6910,0.6911,0.6910,0.6911
EURGBP,20041214,124400,0.6912,0.6912,0.6912,0.6912
EURGBP,20041214,124500,0.6911,0.6912,0.6911,0.6911
EURGBP,20041214,124600,0.6910,0.6911,0.6910,0.6911
EURGBP,20041214,124700,0.6910,0.6911,0.6910,0.6910
EURGBP,20041214,124800,0.6909,0.6910,0.6909,0.6909
EURGBP,20041214,124900,0.6909,0.6909,0.6909,0.6909
EURGBP,20041214,125000,0.6910,0.6910,0.6910,0.6910
EURGBP,20041214,125100,0.6909,0.6910,0.6909,0.6909
EURGBP,20041214,125200,0.6910,0.6910,0.6910,0.6910
EURGBP,20041214,125300,0.6909,0.6910,0.6909,0.6910
EURGBP,20041214,125400,0.6909,0.6910,0.6909,0.6909
EURGBP,20041214,125500,0.6910,0.6910,0.6910,0.6910
EURGBP,20041214,125600,0.6910,0.6910,0.6910,0.6910
EURGBP,20041214,125700,0.6910,0.6910,0.6909,0.6910
EURGBP,20041214,125800,0.6909,0.6910,0.6909,0.6910
EURGBP,20041214,125900,0.6911,0.6911,0.6910,0.6910
EURGBP,20041214,130000,0.6910,0.6911,0.6910,0.6911
EURGBP,20041214,130100,0.6910,0.6911,0.6910,0.6911
EURGBP,20041214,130200,0.6911,0.6912,0.6911,0.6912
EURGBP,20041214,130300,0.6912,0.6912,0.6912,0.6912
EURGBP,20041214,130400,0.6911,0.6912,0.6911,0.6912
EURGBP,20041214,130500,0.6912,0.6912,0.6912,0.6912
EURGBP,20041214,130600,0.6912,0.6912,0.6912,0.6912
EURGBP,20041214,130700,0.6911,0.6911,0.6910,0.6910
EURGBP,20041214,130800,0.6911,0.6911,0.6910,0.6911
EURGBP,20041214,130900,0.6910,0.6910,0.6910,0.6910
EURGBP,20041214,131000,0.6911,0.6911,0.6910,0.6910
EURGBP,20041214,131100,0.6909,0.6909,0.6909,0.6909
EURGBP,20041214,131200,0.6910,0.6910,0.6909,0.6909
EURGBP,20041214,131300,0.6910,0.6910,0.6909,0.6910
EURGBP,20041214,131400,0.6909,0.6910,0.6909,0.6910
EURGBP,20041214,131500,0.6911,0.6911,0.6911,0.6911
EURGBP,20041214,131600,0.6911,0.6912,0.6911,0.6911
EURGBP,20041214,131700,0.6910,0.6911,0.6910,0.6910
EURGBP,20041214,131800,0.6911,0.6911,0.6910,0.6911
EURGBP,20041214,131900,0.6910,0.6911,0.6910,0.6910
EURGBP,20041214,132000,0.6911,0.6911,0.6910,0.6911
EURGBP,20041214,132100,0.6911,0.6911,0.6911,0.6911
EURGBP,20041214,132200,0.6910,0.6911,0.6910,0.6911
EURGBP,20041214,132300,0.6911,0.6911,0.6911,0.6911
EURGBP,20041214,132400,0.6911,0.6912,0.6911,0.6912
EURGBP,20041214,132500,0.6912,0.6912,0.6912,0.6912
EURGBP,20041214,132600,0.6911,0.6912,0.6911,0.6912
EURGBP,20041214,132700,0.6912,0.6912,0.6912,0.6912
EURGBP,20041214,132800,0.6911,0.6911,0.6911,0.6911
EURGBP,20041214,132900,0.6911,0.6911,0.6910,0.6910
EURGBP,20041214,133000,0.6911,0.6911,0.6910,0.6910
EURGBP,20041214,133100,0.6911,0.6911,0.6911,0.6911
EURGBP,20041214,133200,0.6910,0.6911,0.6910,0.6910
EURGBP,20041214,133300,0.6910,0.6910,0.6910,0.6910
EURGBP,20041214,133400,0.6911,0.6911,0.6910,0.6910
EURGBP,20041214,133500,0.6910,0.6910,0.6910,0.6910
EURGBP,20041214,133600,0.6910,0.6910,0.6910,0.6910
EURGBP,20041214,133700,0.6910,0.6910,0.6910,0.6910
EURGBP,20041214,133800,0.6910,0.6911,0.6910,0.6911
EURGBP,20041214,133900,0.6910,0.6910,0.6910,0.6910
EURGBP,20041214,134000,0.6910,0.6911,0.6910,0.6911
EURGBP,20041214,134100,0.6911,0.6911,0.6910,0.6911
EURGBP,20041214,134200,0.6910,0.6912,0.6910,0.6911
EURGBP,20041214,134300,0.6912,0.6912,0.6911,0.6912
EURGBP,20041214,134400,0.6913,0.6913,0.6912,0.6913
EURGBP,20041214,134600,0.6913,0.6914,0.6913,0.6913
EURGBP,20041214,134700,0.6913,0.6913,0.6912,0.6912
EURGBP,20041214,134800,0.6913,0.6913,0.6913,0.6913
EURGBP,20041214,134900,0.6912,0.6913,0.6912,0.6913
EURGBP,20041214,135000,0.6913,0.6913,0.6913,0.6913
EURGBP,20041214,135100,0.6913,0.6913,0.6913,0.6913
EURGBP,20041214,135200,0.6913,0.6913,0.6912,0.6912
EURGBP,20041214,135300,0.6913,0.6913,0.6913,0.6913
EURGBP,20041214,135400,0.6912,0.6913,0.6911,0.6912
EURGBP,20041214,135500,0.6911,0.6912,0.6911,0.6912
EURGBP,20041214,135600,0.6911,0.6911,0.6911,0.6911
EURGBP,20041214,135700,0.6911,0.6912,0.6911,0.6912
EURGBP,20041214,135800,0.6911,0.6911,0.6911,0.6911
EURGBP,20041214,135900,0.6911,0.6912,0.6911,0.6911
EURGBP,20041214,140000,0.6911,0.6911,0.6911,0.6911
EURGBP,20041214,140100,0.6912,0.6912,0.6911,0.6912
EURGBP,20041214,140200,0.6911,0.6912,0.6911,0.6912
EURGBP,20041214,140300,0.6912,0.6912,0.6912,0.6912
EURGBP,20041214,140400,0.6912,0.6912,0.6911,0.6911
EURGBP,20041214,140500,0.6912,0.6912,0.6911,0.6912
EURGBP,20041214,140600,0.6912,0.6912,0.6912,0.6912
EURGBP,20041214,140700,0.6911,0.6912,0.6911,0.6912
EURGBP,20041214,140800,0.6913,0.6913,0.6912,0.6912
EURGBP,20041214,140900,0.6912,0.6913,0.6912,0.6913
EURGBP,20041214,141000,0.6914,0.6915,0.6914,0.6914
EURGBP,20041214,141100,0.6913,0.6913,0.6913,0.6913
EURGBP,20041214,141200,0.6913,0.6913,0.6913,0.6913
EURGBP,20041214,141300,0.6913,0.6913,0.6912,0.6913
EURGBP,20041214,141400,0.6913,0.6913,0.6913,0.6913
EURGBP,20041214,141500,0.6914,0.6914,0.6913,0.6913
EURGBP,20041214,141600,0.6912,0.6913,0.6912,0.6913
EURGBP,20041214,141700,0.6912,0.6912,0.6912,0.6912
EURGBP,20041214,141800,0.6912,0.6912,0.6912,0.6912
EURGBP,20041214,141900,0.6912,0.6912,0.6911,0.6911
EURGBP,20041214,142000,0.6911,0.6912,0.6911,0.6911
EURGBP,20041214,142100,0.6910,0.6910,0.6910,0.6910
EURGBP,20041214,142200,0.6910,0.6910,0.6910,0.6910
EURGBP,20041214,142300,0.6910,0.6910,0.6910,0.6910
EURGBP,20041214,142400,0.6910,0.6911,0.6910,0.6911
EURGBP,20041214,142500,0.6910,0.6911,0.6910,0.6911
EURGBP,20041214,142600,0.6912,0.6912,0.6911,0.6911
EURGBP,20041214,142700,0.6912,0.6912,0.6912,0.6912
EURGBP,20041214,142800,0.6913,0.6913,0.6911,0.6911
EURGBP,20041214,142900,0.6912,0.6912,0.6911,0.6911
EURGBP,20041214,143000,0.6912,0.6912,0.6910,0.6910
EURGBP,20041214,143100,0.6911,0.6914,0.6911,0.6914
EURGBP,20041214,143200,0.6913,0.6914,0.6913,0.6913
EURGBP,20041214,143300,0.6914,0.6915,0.6914,0.6915
EURGBP,20041214,143400,0.6914,0.6914,0.6909,0.6910
EURGBP,20041214,143500,0.6909,0.6910,0.6909,0.6910
EURGBP,20041214,143600,0.6911,0.6911,0.6909,0.6909
EURGBP,20041214,143700,0.6910,0.6910,0.6908,0.6910
EURGBP,20041214,143800,0.6911,0.6911,0.6910,0.6910
EURGBP,20041214,143900,0.6911,0.6912,0.6910,0.6912
EURGBP,20041214,144000,0.6911,0.6911,0.6909,0.6911
EURGBP,20041214,144100,0.6910,0.6911,0.6909,0.6909
EURGBP,20041214,144200,0.6910,0.6910,0.6908,0.6908
EURGBP,20041214,144300,0.6909,0.6910,0.6908,0.6909
EURGBP,20041214,144400,0.6910,0.6910,0.6909,0.6910
EURGBP,20041214,144500,0.6911,0.6911,0.6910,0.6910
EURGBP,20041214,144600,0.6909,0.6910,0.6908,0.6910
EURGBP,20041214,144700,0.6909,0.6910,0.6909,0.6909
EURGBP,20041214,144800,0.6910,0.6910,0.6907,0.6907
EURGBP,20041214,144900,0.6908,0.6909,0.6908,0.6909
EURGBP,20041214,145000,0.6908,0.6909,0.6908,0.6909
EURGBP,20041214,145100,0.6908,0.6909,0.6908,0.6909
EURGBP,20041214,145200,0.6908,0.6911,0.6908,0.6911
EURGBP,20041214,145300,0.6910,0.6912,0.6910,0.6912
EURGBP,20041214,145400,0.6911,0.6912,0.6911,0.6912
EURGBP,20041214,145500,0.6911,0.6912,0.6911,0.6912
EURGBP,20041214,145600,0.6912,0.6912,0.6911,0.6911
EURGBP,20041214,145700,0.6910,0.6912,0.6910,0.6911
EURGBP,20041214,145800,0.6912,0.6912,0.6911,0.6911
EURGBP,20041214,145900,0.6912,0.6912,0.6911,0.6912
EURGBP,20041214,150000,0.6911,0.6912,0.6911,0.6911
EURGBP,20041214,150100,0.6910,0.6911,0.6909,0.6909
EURGBP,20041214,150200,0.6910,0.6910,0.6909,0.6910
EURGBP,20041214,150300,0.6911,0.6911,0.6910,0.6911
EURGBP,20041214,150400,0.6910,0.6911,0.6910,0.6911
EURGBP,20041214,150500,0.6910,0.6911,0.6910,0.6911
EURGBP,20041214,150600,0.6912,0.6912,0.6911,0.6911
EURGBP,20041214,150700,0.6910,0.6911,0.6910,0.6911
EURGBP,20041214,150800,0.6910,0.6910,0.6909,0.6910
EURGBP,20041214,150900,0.6909,0.6910,0.6909,0.6910
EURGBP,20041214,151000,0.6911,0.6911,0.6909,0.6910
EURGBP,20041214,151100,0.6911,0.6911,0.6910,0.6911
EURGBP,20041214,151200,0.6910,0.6911,0.6910,0.6911
EURGBP,20041214,151300,0.6910,0.6911,0.6910,0.6911
EURGBP,20041214,151400,0.6910,0.6910,0.6910,0.6910
EURGBP,20041214,151500,0.6910,0.6911,0.6910,0.6911
EURGBP,20041214,151600,0.6910,0.6911,0.6909,0.6909
EURGBP,20041214,151700,0.6908,0.6909,0.6908,0.6909
EURGBP,20041214,151800,0.6910,0.6910,0.6910,0.6910
EURGBP,20041214,151900,0.6909,0.6909,0.6908,0.6908
EURGBP,20041214,152000,0.6909,0.6909,0.6908,0.6909
EURGBP,20041214,152100,0.6908,0.6910,0.6908,0.6909
EURGBP,20041214,152200,0.6910,0.6910,0.6909,0.6909
EURGBP,20041214,152300,0.6909,0.6909,0.6909,0.6909
EURGBP,20041214,152400,0.6909,0.6910,0.6908,0.6908
EURGBP,20041214,152500,0.6909,0.6910,0.6909,0.6909
EURGBP,20041214,152600,0.6909,0.6909,0.6909,0.6909
EURGBP,20041214,152700,0.6909,0.6909,0.6908,0.6909
EURGBP,20041214,152800,0.6908,0.6909,0.6908,0.6909
EURGBP,20041214,152900,0.6910,0.6910,0.6909,0.6909
EURGBP,20041214,153000,0.6908,0.6909,0.6908,0.6909
EURGBP,20041214,153100,0.6908,0.6909,0.6908,0.6909
EURGBP,20041214,153200,0.6909,0.6909,0.6909,0.6909
EURGBP,20041214,153300,0.6909,0.6909,0.6908,0.6909
EURGBP,20041214,153400,0.6908,0.6908,0.6908,0.6908
EURGBP,20041214,153500,0.6908,0.6909,0.6908,0.6908
EURGBP,20041214,153600,0.6909,0.6909,0.6908,0.6908
EURGBP,20041214,153700,0.6909,0.6909,0.6908,0.6909
EURGBP,20041214,153800,0.6910,0.6910,0.6909,0.6910
EURGBP,20041214,153900,0.6909,0.6910,0.6909,0.6909
EURGBP,20041214,154000,0.6910,0.6910,0.6909,0.6909
EURGBP,20041214,154100,0.6910,0.6910,0.6910,0.6910
EURGBP,20041214,154200,0.6909,0.6910,0.6909,0.6909
EURGBP,20041214,154300,0.6908,0.6908,0.6908,0.6908
EURGBP,20041214,154400,0.6907,0.6908,0.6907,0.6907
EURGBP,20041214,154500,0.6906,0.6907,0.6906,0.6907
EURGBP,20041214,154600,0.6907,0.6907,0.6907,0.6907
EURGBP,20041214,154700,0.6907,0.6908,0.6906,0.6907
EURGBP,20041214,154800,0.6908,0.6908,0.6907,0.6907
EURGBP,20041214,154900,0.6908,0.6908,0.6906,0.6908
EURGBP,20041214,155000,0.6907,0.6908,0.6907,0.6907
EURGBP,20041214,155100,0.6908,0.6908,0.6907,0.6907
EURGBP,20041214,155200,0.6906,0.6908,0.6906,0.6908
EURGBP,20041214,155300,0.6907,0.6908,0.6907,0.6908
EURGBP,20041214,155400,0.6907,0.6908,0.6906,0.6906
EURGBP,20041214,155500,0.6907,0.6907,0.6906,0.6907
EURGBP,20041214,155600,0.6906,0.6908,0.6906,0.6906
EURGBP,20041214,155700,0.6907,0.6907,0.6906,0.6906
EURGBP,20041214,155800,0.6906,0.6906,0.6906,0.6906
EURGBP,20041214,155900,0.6905,0.6906,0.6905,0.6906
EURGBP,20041214,160000,0.6905,0.6906,0.6905,0.6905
EURGBP,20041214,160100,0.6906,0.6906,0.6905,0.6906
EURGBP,20041214,160200,0.6906,0.6906,0.6906,0.6906
EURGBP,20041214,160300,0.6907,0.6907,0.6907,0.6907
EURGBP,20041214,160400,0.6908,0.6908,0.6907,0.6908
EURGBP,20041214,160500,0.6909,0.6909,0.6908,0.6909
EURGBP,20041214,160600,0.6908,0.6909,0.6908,0.6909
EURGBP,20041214,160700,0.6908,0.6909,0.6908,0.6908
EURGBP,20041214,160800,0.6909,0.6910,0.6909,0.6910
EURGBP,20041214,160900,0.6911,0.6911,0.6909,0.6909
EURGBP,20041214,161000,0.6910,0.6910,0.6909,0.6909
EURGBP,20041214,161100,0.6910,0.6911,0.6909,0.6911
EURGBP,20041214,161200,0.6910,0.6911,0.6909,0.6909
EURGBP,20041214,161300,0.6909,0.6909,0.6909,0.6909
EURGBP,20041214,161400,0.6909,0.6909,0.6908,0.6909
EURGBP,20041214,161500,0.6910,0.6910,0.6909,0.6910
EURGBP,20041214,161600,0.6910,0.6910,0.6910,0.6910
EURGBP,20041214,161700,0.6909,0.6910,0.6909,0.6909
EURGBP,20041214,161800,0.6910,0.6910,0.6909,0.6909
EURGBP,20041214,161900,0.6909,0.6909,0.6908,0.6908
EURGBP,20041214,162000,0.6908,0.6908,0.6908,0.6908
EURGBP,20041214,162100,0.6907,0.6908,0.6907,0.6908
EURGBP,20041214,162200,0.6908,0.6908,0.6908,0.6908
EURGBP,20041214,162300,0.6907,0.6908,0.6907,0.6907
EURGBP,20041214,162400,0.6907,0.6907,0.6907,0.6907
EURGBP,20041214,162500,0.6908,0.6908,0.6908,0.6908
EURGBP,20041214,162600,0.6908,0.6908,0.6908,0.6908
EURGBP,20041214,162700,0.6908,0.6909,0.6908,0.6909
EURGBP,20041214,162800,0.6908,0.6909,0.6908,0.6908
EURGBP,20041214,162900,0.6909,0.6909,0.6909,0.6909
EURGBP,20041214,163000,0.6909,0.6909,0.6908,0.6908
EURGBP,20041214,163100,0.6909,0.6909,0.6908,0.6908
EURGBP,20041214,163200,0.6908,0.6908,0.6908,0.6908
EURGBP,20041214,163300,0.6908,0.6909,0.6908,0.6909
EURGBP,20041214,163400,0.6908,0.6908,0.6908,0.6908
EURGBP,20041214,163500,0.6908,0.6908,0.6907,0.6907
EURGBP,20041214,163600,0.6908,0.6908,0.6906,0.6906
EURGBP,20041214,163700,0.6907,0.6907,0.6906,0.6906
EURGBP,20041214,163800,0.6905,0.6907,0.6905,0.6907
EURGBP,20041214,163900,0.6908,0.6908,0.6908,0.6908
EURGBP,20041214,164000,0.6907,0.6908,0.6906,0.6906
EURGBP,20041214,164100,0.6905,0.6906,0.6905,0.6905
EURGBP,20041214,164200,0.6906,0.6906,0.6906,0.6906
EURGBP,20041214,164300,0.6906,0.6907,0.6906,0.6907
EURGBP,20041214,164400,0.6906,0.6908,0.6906,0.6907
EURGBP,20041214,164500,0.6908,0.6908,0.6907,0.6907
EURGBP,20041214,164600,0.6906,0.6906,0.6905,0.6905
EURGBP,20041214,164700,0.6906,0.6906,0.6905,0.6905
EURGBP,20041214,164800,0.6906,0.6906,0.6905,0.6906
EURGBP,20041214,164900,0.6905,0.6906,0.6905,0.6906
EURGBP,20041214,165000,0.6905,0.6906,0.6905,0.6905
EURGBP,20041214,165100,0.6906,0.6906,0.6906,0.6906
EURGBP,20041214,165200,0.6906,0.6906,0.6906,0.6906
EURGBP,20041214,165300,0.6905,0.6906,0.6905,0.6905
EURGBP,20041214,165400,0.6904,0.6904,0.6904,0.6904
EURGBP,20041214,165500,0.6905,0.6906,0.6904,0.6905
EURGBP,20041214,165600,0.6904,0.6905,0.6904,0.6905
EURGBP,20041214,165700,0.6905,0.6905,0.6905,0.6905
EURGBP,20041214,165800,0.6906,0.6906,0.6905,0.6905
EURGBP,20041214,165900,0.6904,0.6905,0.6904,0.6905
EURGBP,20041214,170000,0.6905,0.6905,0.6904,0.6905
EURGBP,20041214,170100,0.6904,0.6905,0.6904,0.6905
EURGBP,20041214,170200,0.6905,0.6905,0.6904,0.6905
EURGBP,20041214,170300,0.6904,0.6906,0.6904,0.6906
EURGBP,20041214,170400,0.6906,0.6906,0.6906,0.6906
EURGBP,20041214,170500,0.6906,0.6906,0.6906,0.6906
EURGBP,20041214,170600,0.6905,0.6906,0.6905,0.6905
EURGBP,20041214,170700,0.6906,0.6906,0.6905,0.6906
EURGBP,20041214,170800,0.6906,0.6906,0.6906,0.6906
EURGBP,20041214,170900,0.6907,0.6908,0.6907,0.6908
EURGBP,20041214,171000,0.6907,0.6908,0.6907,0.6907
EURGBP,20041214,171100,0.6908,0.6908,0.6907,0.6907
EURGBP,20041214,171200,0.6906,0.6906,0.6906,0.6906
EURGBP,20041214,171300,0.6905,0.6905,0.6905,0.6905
EURGBP,20041214,171400,0.6904,0.6905,0.6904,0.6904
EURGBP,20041214,171500,0.6903,0.6904,0.6903,0.6903
EURGBP,20041214,171600,0.6902,0.6904,0.6902,0.6903
EURGBP,20041214,171700,0.6904,0.6905,0.6903,0.6903
EURGBP,20041214,171800,0.6902,0.6902,0.6901,0.6902
EURGBP,20041214,171900,0.6902,0.6902,0.6901,0.6901
EURGBP,20041214,172000,0.6902,0.6902,0.6901,0.6902
EURGBP,20041214,172100,0.6901,0.6902,0.6901,0.6902
EURGBP,20041214,172200,0.6902,0.6903,0.6902,0.6903
EURGBP,20041214,172300,0.6902,0.6903,0.6902,0.6902
EURGBP,20041214,172400,0.6901,0.6901,0.6901,0.6901
EURGBP,20041214,172500,0.6901,0.6901,0.6900,0.6900
EURGBP,20041214,172600,0.6900,0.6901,0.6899,0.6899
EURGBP,20041214,172700,0.6900,0.6901,0.6900,0.6900
EURGBP,20041214,172800,0.6899,0.6900,0.6899,0.6900
EURGBP,20041214,172900,0.6900,0.6901,0.6900,0.6900
EURGBP,20041214,173000,0.6899,0.6899,0.6899,0.6899
EURGBP,20041214,173100,0.6899,0.6899,0.6899,0.6899
EURGBP,20041214,173200,0.6900,0.6900,0.6898,0.6898
EURGBP,20041214,173300,0.6898,0.6898,0.6898,0.6898
EURGBP,20041214,173400,0.6899,0.6899,0.6898,0.6898
EURGBP,20041214,173500,0.6899,0.6900,0.6899,0.6899
EURGBP,20041214,173600,0.6900,0.6900,0.6899,0.6900
EURGBP,20041214,173700,0.6899,0.6899,0.6898,0.6898
EURGBP,20041214,173800,0.6899,0.6899,0.6898,0.6898
EURGBP,20041214,173900,0.6899,0.6900,0.6899,0.6900
EURGBP,20041214,174000,0.6899,0.6900,0.6899,0.6900
EURGBP,20041214,174100,0.6900,0.6900,0.6900,0.6900
EURGBP,20041214,174200,0.6901,0.6901,0.6900,0.6901
EURGBP,20041214,174300,0.6901,0.6901,0.6901,0.6901
EURGBP,20041214,174400,0.6900,0.6901,0.6900,0.6901
EURGBP,20041214,174500,0.6902,0.6902,0.6901,0.6902
EURGBP,20041214,174600,0.6901,0.6901,0.6901,0.6901
EURGBP,20041214,174700,0.6902,0.6902,0.6901,0.6902
EURGBP,20041214,174800,0.6901,0.6901,0.6901,0.6901
EURGBP,20041214,174900,0.6902,0.6902,0.6900,0.6901
EURGBP,20041214,175000,0.6901,0.6901,0.6901,0.6901
EURGBP,20041214,175100,0.6901,0.6901,0.6900,0.6901
EURGBP,20041214,175200,0.6901,0.6901,0.6901,0.6901
EURGBP,20041214,175300,0.6900,0.6900,0.6900,0.6900
EURGBP,20041214,175400,0.6900,0.6900,0.6900,0.6900
EURGBP,20041214,175500,0.6899,0.6900,0.6899,0.6899
EURGBP,20041214,175600,0.6899,0.6899,0.6898,0.6899
EURGBP,20041214,175700,0.6898,0.6898,0.6897,0.6898
EURGBP,20041214,175800,0.6897,0.6897,0.6897,0.6897
EURGBP,20041214,175900,0.6898,0.6898,0.6897,0.6898
EURGBP,20041214,180000,0.6898,0.6899,0.6898,0.6899
EURGBP,20041214,180100,0.6900,0.6901,0.6899,0.6901
EURGBP,20041214,180200,0.6900,0.6901,0.6900,0.6900
EURGBP,20041214,180300,0.6899,0.6900,0.6899,0.6899
EURGBP,20041214,180400,0.6899,0.6899,0.6899,0.6899
EURGBP,20041214,180500,0.6899,0.6899,0.6899,0.6899
EURGBP,20041214,180600,0.6898,0.6899,0.6898,0.6899
EURGBP,20041214,180700,0.6899,0.6900,0.6899,0.6900
EURGBP,20041214,180800,0.6899,0.6900,0.6899,0.6900
EURGBP,20041214,180900,0.6900,0.6900,0.6900,0.6900
EURGBP,20041214,181000,0.6899,0.6900,0.6899,0.6900
EURGBP,20041214,181100,0.6900,0.6900,0.6900,0.6900
EURGBP,20041214,181200,0.6900,0.6901,0.6900,0.6901
EURGBP,20041214,181300,0.6901,0.6901,0.6901,0.6901
EURGBP,20041214,181400,0.6900,0.6901,0.6900,0.6901
EURGBP,20041214,181500,0.6901,0.6901,0.6901,0.6901
EURGBP,20041214,181600,0.6901,0.6901,0.6900,0.6901
EURGBP,20041214,181700,0.6900,0.6900,0.6900,0.6900
EURGBP,20041214,181800,0.6901,0.6901,0.6900,0.6900
EURGBP,20041214,181900,0.6899,0.6899,0.6897,0.6897
EURGBP,20041214,182000,0.6898,0.6898,0.6897,0.6897
EURGBP,20041214,182100,0.6896,0.6896,0.6896,0.6896
EURGBP,20041214,182200,0.6897,0.6897,0.6895,0.6895
EURGBP,20041214,182300,0.6896,0.6896,0.6896,0.6896
EURGBP,20041214,182400,0.6896,0.6896,0.6896,0.6896
EURGBP,20041214,182500,0.6896,0.6896,0.6895,0.6895
EURGBP,20041214,182600,0.6895,0.6895,0.6895,0.6895
EURGBP,20041214,182700,0.6896,0.6896,0.6895,0.6896
EURGBP,20041214,182800,0.6896,0.6896,0.6896,0.6896
EURGBP,20041214,182900,0.6895,0.6896,0.6895,0.6895
EURGBP,20041214,183000,0.6895,0.6895,0.6895,0.6895
EURGBP,20041214,183100,0.6896,0.6896,0.6895,0.6896
EURGBP,20041214,183200,0.6896,0.6897,0.6896,0.6897
EURGBP,20041214,183300,0.6896,0.6896,0.6896,0.6896
EURGBP,20041214,183400,0.6897,0.6897,0.6896,0.6896
EURGBP,20041214,183500,0.6896,0.6896,0.6896,0.6896
EURGBP,20041214,183600,0.6895,0.6896,0.6895,0.6896
EURGBP,20041214,183700,0.6895,0.6896,0.6895,0.6896
EURGBP,20041214,183800,0.6895,0.6896,0.6895,0.6895
EURGBP,20041214,183900,0.6895,0.6895,0.6894,0.6894
EURGBP,20041214,184000,0.6895,0.6895,0.6894,0.6894
EURGBP,20041214,184100,0.6894,0.6894,0.6894,0.6894
EURGBP,20041214,184200,0.6893,0.6895,0.6893,0.6894
EURGBP,20041214,184300,0.6895,0.6895,0.6894,0.6894
EURGBP,20041214,184400,0.6895,0.6895,0.6894,0.6894
EURGBP,20041214,184500,0.6893,0.6894,0.6893,0.6893
EURGBP,20041214,184600,0.6894,0.6894,0.6893,0.6893
EURGBP,20041214,184700,0.6894,0.6895,0.6894,0.6895
EURGBP,20041214,184800,0.6895,0.6895,0.6895,0.6895
EURGBP,20041214,184900,0.6894,0.6895,0.6894,0.6894
EURGBP,20041214,185000,0.6895,0.6895,0.6895,0.6895
EURGBP,20041214,185100,0.6896,0.6896,0.6895,0.6896
EURGBP,20041214,185200,0.6895,0.6895,0.6894,0.6894
EURGBP,20041214,185300,0.6895,0.6895,0.6895,0.6895
EURGBP,20041214,185400,0.6895,0.6896,0.6895,0.6896
EURGBP,20041214,185500,0.6895,0.6896,0.6895,0.6895
EURGBP,20041214,185600,0.6895,0.6895,0.6895,0.6895
EURGBP,20041214,185700,0.6894,0.6895,0.6894,0.6895
EURGBP,20041214,185800,0.6895,0.6896,0.6895,0.6896
EURGBP,20041214,185900,0.6896,0.6896,0.6896,0.6896
EURGBP,20041214,190000,0.6897,0.6897,0.6896,0.6897
EURGBP,20041214,190100,0.6896,0.6897,0.6896,0.6897
EURGBP,20041214,190200,0.6896,0.6897,0.6896,0.6897
EURGBP,20041214,190300,0.6896,0.6896,0.6896,0.6896
EURGBP,20041214,190400,0.6897,0.6897,0.6896,0.6897
EURGBP,20041214,190500,0.6896,0.6897,0.6896,0.6896
EURGBP,20041214,190600,0.6896,0.6896,0.6896,0.6896
EURGBP,20041214,190700,0.6896,0.6896,0.6896,0.6896
EURGBP,20041214,190800,0.6895,0.6896,0.6895,0.6896
EURGBP,20041214,190900,0.6896,0.6896,0.6896,0.6896
EURGBP,20041214,191000,0.6897,0.6897,0.6897,0.6897
EURGBP,20041214,191100,0.6897,0.6897,0.6896,0.6896
EURGBP,20041214,191200,0.6897,0.6897,0.6896,0.6896
EURGBP,20041214,191300,0.6895,0.6897,0.6895,0.6897
EURGBP,20041214,191400,0.6897,0.6897,0.6897,0.6897
EURGBP,20041214,191500,0.6896,0.6897,0.6896,0.6897
EURGBP,20041214,191600,0.6896,0.6897,0.6896,0.6897
EURGBP,20041214,191700,0.6896,0.6897,0.6896,0.6897
EURGBP,20041214,191800,0.6896,0.6897,0.6896,0.6897
EURGBP,20041214,191900,0.6896,0.6898,0.6896,0.6898
EURGBP,20041214,192000,0.6897,0.6897,0.6897,0.6897
EURGBP,20041214,192100,0.6897,0.6897,0.6896,0.6896
EURGBP,20041214,192200,0.6897,0.6897,0.6896,0.6896
EURGBP,20041214,192300,0.6897,0.6898,0.6897,0.6898
EURGBP,20041214,192400,0.6898,0.6898,0.6898,0.6898
EURGBP,20041214,192500,0.6898,0.6898,0.6898,0.6898
EURGBP,20041214,192600,0.6897,0.6897,0.6896,0.6896
EURGBP,20041214,192700,0.6897,0.6897,0.6897,0.6897
EURGBP,20041214,192800,0.6897,0.6897,0.6897,0.6897
EURGBP,20041214,192900,0.6897,0.6897,0.6897,0.6897
EURGBP,20041214,193000,0.6897,0.6898,0.6897,0.6897
EURGBP,20041214,193100,0.6896,0.6898,0.6896,0.6898
EURGBP,20041214,193200,0.6897,0.6898,0.6897,0.6898
EURGBP,20041214,193300,0.6899,0.6899,0.6899,0.6899
EURGBP,20041214,193400,0.6899,0.6899,0.6899,0.6899
EURGBP,20041214,193500,0.6899,0.6899,0.6898,0.6898
EURGBP,20041214,193600,0.6899,0.6899,0.6898,0.6898
EURGBP,20041214,193700,0.6898,0.6898,0.6898,0.6898
EURGBP,20041214,193800,0.6898,0.6898,0.6898,0.6898
EURGBP,20041214,193900,0.6898,0.6898,0.6898,0.6898
EURGBP,20041214,194000,0.6898,0.6899,0.6898,0.6899
EURGBP,20041214,194100,0.6899,0.6899,0.6899,0.6899
EURGBP,20041214,194200,0.6898,0.6898,0.6898,0.6898
EURGBP,20041214,194300,0.6898,0.6899,0.6898,0.6898
EURGBP,20041214,194400,0.6899,0.6899,0.6898,0.6898
EURGBP,20041214,194500,0.6897,0.6898,0.6897,0.6898
EURGBP,20041214,194600,0.6898,0.6898,0.6898,0.6898
EURGBP,20041214,194700,0.6898,0.6898,0.6897,0.6897
EURGBP,20041214,194800,0.6896,0.6897,0.6896,0.6897
EURGBP,20041214,194900,0.6896,0.6896,0.6895,0.6896
EURGBP,20041214,195000,0.6895,0.6895,0.6895,0.6895
EURGBP,20041214,195100,0.6895,0.6896,0.6895,0.6896
EURGBP,20041214,195200,0.6895,0.6896,0.6895,0.6896
EURGBP,20041214,195300,0.6895,0.6896,0.6895,0.6896
EURGBP,20041214,195400,0.6895,0.6896,0.6895,0.6896
EURGBP,20041214,195500,0.6895,0.6896,0.6895,0.6896
EURGBP,20041214,195600,0.6896,0.6897,0.6896,0.6896
EURGBP,20041214,195700,0.6897,0.6898,0.6897,0.6897
EURGBP,20041214,195800,0.6898,0.6898,0.6898,0.6898
EURGBP,20041214,195900,0.6898,0.6898,0.6896,0.6896
EURGBP,20041214,200000,0.6897,0.6897,0.6897,0.6897
EURGBP,20041214,200100,0.6897,0.6897,0.6896,0.6897
EURGBP,20041214,200200,0.6896,0.6896,0.6896,0.6896
EURGBP,20041214,200300,0.6897,0.6897,0.6896,0.6896
EURGBP,20041214,200400,0.6896,0.6896,0.6895,0.6895
EURGBP,20041214,200500,0.6895,0.6895,0.6895,0.6895
EURGBP,20041214,200600,0.6895,0.6895,0.6895,0.6895
EURGBP,20041214,200700,0.6894,0.6894,0.6894,0.6894
EURGBP,20041214,200800,0.6894,0.6895,0.6894,0.6895
EURGBP,20041214,200900,0.6896,0.6896,0.6895,0.6896
EURGBP,20041214,201000,0.6896,0.6896,0.6896,0.6896
EURGBP,20041214,201100,0.6895,0.6895,0.6895,0.6895
EURGBP,20041214,201200,0.6896,0.6897,0.6896,0.6896
EURGBP,20041214,201300,0.6896,0.6896,0.6896,0.6896
EURGBP,20041214,201400,0.6895,0.6895,0.6895,0.6895
EURGBP,20041214,201500,0.6894,0.6895,0.6894,0.6895
EURGBP,20041214,201600,0.6895,0.6895,0.6895,0.6895
EURGBP,20041214,201700,0.6896,0.6898,0.6896,0.6897
EURGBP,20041214,201800,0.6896,0.6899,0.6896,0.6897
EURGBP,20041214,201900,0.6896,0.6896,0.6895,0.6896
EURGBP,20041214,202000,0.6897,0.6897,0.6895,0.6896
EURGBP,20041214,202100,0.6895,0.6896,0.6895,0.6896
EURGBP,20041214,202200,0.6897,0.6897,0.6896,0.6897
EURGBP,20041214,202300,0.6896,0.6897,0.6896,0.6897
EURGBP,20041214,202400,0.6896,0.6897,0.6896,0.6897
EURGBP,20041214,202500,0.6898,0.6898,0.6897,0.6898
EURGBP,20041214,202600,0.6899,0.6899,0.6898,0.6899
EURGBP,20041214,202700,0.6898,0.6899,0.6898,0.6898
EURGBP,20041214,202800,0.6899,0.6900,0.6899,0.6900
EURGBP,20041214,202900,0.6899,0.6900,0.6899,0.6899
EURGBP,20041214,203000,0.6898,0.6899,0.6898,0.6899
EURGBP,20041214,203100,0.6898,0.6898,0.6897,0.6897
EURGBP,20041214,203200,0.6898,0.6898,0.6896,0.6896
EURGBP,20041214,203300,0.6895,0.6896,0.6895,0.6896
EURGBP,20041214,203400,0.6897,0.6898,0.6897,0.6898
EURGBP,20041214,203500,0.6899,0.6899,0.6896,0.6899
EURGBP,20041214,203600,0.6898,0.6899,0.6897,0.6897
EURGBP,20041214,203700,0.6898,0.6899,0.6898,0.6899
EURGBP,20041214,203800,0.6898,0.6899,0.6898,0.6899
EURGBP,20041214,203900,0.6898,0.6899,0.6898,0.6899
EURGBP,20041214,204000,0.6898,0.6900,0.6898,0.6900
EURGBP,20041214,204100,0.6899,0.6900,0.6899,0.6900
EURGBP,20041214,204200,0.6899,0.6900,0.6899,0.6900
EURGBP,20041214,204300,0.6899,0.6901,0.6899,0.6900
EURGBP,20041214,204400,0.6900,0.6900,0.6900,0.6900
EURGBP,20041214,204500,0.6899,0.6900,0.6899,0.6899
EURGBP,20041214,204600,0.6900,0.6901,0.6900,0.6900
EURGBP,20041214,204700,0.6901,0.6902,0.6900,0.6901
EURGBP,20041214,204800,0.6902,0.6902,0.6901,0.6901
EURGBP,20041214,204900,0.6901,0.6901,0.6901,0.6901
EURGBP,20041214,205000,0.6900,0.6901,0.6900,0.6900
EURGBP,20041214,205100,0.6901,0.6902,0.6901,0.6901
EURGBP,20041214,205200,0.6901,0.6901,0.6901,0.6901
EURGBP,20041214,205300,0.6900,0.6901,0.6899,0.6899
EURGBP,20041214,205400,0.6900,0.6900,0.6899,0.6900
EURGBP,20041214,205500,0.6899,0.6899,0.6898,0.6899
EURGBP,20041214,205600,0.6898,0.6898,0.6898,0.6898
EURGBP,20041214,205700,0.6899,0.6899,0.6897,0.6897
EURGBP,20041214,205800,0.6898,0.6899,0.6898,0.6899
EURGBP,20041214,205900,0.6899,0.6899,0.6899,0.6899
EURGBP,20041214,210000,0.6899,0.6899,0.6897,0.6897
EURGBP,20041214,210100,0.6898,0.6898,0.6895,0.6895
EURGBP,20041214,210200,0.6896,0.6896,0.6894,0.6894
EURGBP,20041214,210300,0.6894,0.6895,0.6894,0.6895
EURGBP,20041214,210400,0.6894,0.6894,0.6893,0.6893
EURGBP,20041214,210500,0.6894,0.6895,0.6894,0.6894
EURGBP,20041214,210600,0.6894,0.6894,0.6894,0.6894
EURGBP,20041214,210700,0.6895,0.6895,0.6895,0.6895
EURGBP,20041214,210800,0.6895,0.6896,0.6895,0.6895
EURGBP,20041214,210900,0.6895,0.6895,0.6895,0.6895
EURGBP,20041214,211000,0.6895,0.6895,0.6895,0.6895
EURGBP,20041214,211100,0.6896,0.6896,0.6895,0.6895
EURGBP,20041214,211200,0.6896,0.6896,0.6895,0.6895
EURGBP,20041214,211300,0.6896,0.6896,0.6896,0.6896
EURGBP,20041214,211400,0.6896,0.6896,0.6896,0.6896
EURGBP,20041214,211500,0.6896,0.6896,0.6896,0.6896
EURGBP,20041214,211600,0.6896,0.6896,0.6895,0.6895
EURGBP,20041214,211700,0.6896,0.6896,0.6896,0.6896
EURGBP,20041214,211800,0.6896,0.6896,0.6896,0.6896
EURGBP,20041214,211900,0.6896,0.6896,0.6895,0.6895
EURGBP,20041214,212000,0.6896,0.6896,0.6896,0.6896
EURGBP,20041214,212100,0.6896,0.6896,0.6896,0.6896
EURGBP,20041214,212200,0.6896,0.6896,0.6896,0.6896
EURGBP,20041214,212300,0.6896,0.6897,0.6896,0.6897
EURGBP,20041214,212400,0.6897,0.6897,0.6897,0.6897
EURGBP,20041214,212500,0.6897,0.6897,0.6897,0.6897
EURGBP,20041214,212600,0.6897,0.6897,0.6897,0.6897
EURGBP,20041214,212700,0.6897,0.6897,0.6897,0.6897
EURGBP,20041214,212800,0.6896,0.6897,0.6896,0.6896
EURGBP,20041214,212900,0.6896,0.6896,0.6896,0.6896
EURGBP,20041214,213000,0.6896,0.6896,0.6896,0.6896
EURGBP,20041214,213100,0.6897,0.6897,0.6896,0.6897
EURGBP,20041214,213200,0.6896,0.6896,0.6896,0.6896
EURGBP,20041214,213300,0.6897,0.6898,0.6897,0.6898
EURGBP,20041214,213400,0.6897,0.6897,0.6896,0.6897
EURGBP,20041214,213500,0.6897,0.6897,0.6897,0.6897
EURGBP,20041214,213600,0.6896,0.6897,0.6896,0.6896
EURGBP,20041214,213700,0.6897,0.6897,0.6897,0.6897
EURGBP,20041214,213800,0.6897,0.6897,0.6897,0.6897
EURGBP,20041214,213900,0.6897,0.6897,0.6897,0.6897
EURGBP,20041214,214000,0.6897,0.6898,0.6897,0.6898
EURGBP,20041214,214100,0.6897,0.6897,0.6897,0.6897
EURGBP,20041214,214200,0.6898,0.6898,0.6898,0.6898
EURGBP,20041214,214300,0.6898,0.6898,0.6898,0.6898
EURGBP,20041214,214400,0.6898,0.6898,0.6898,0.6898
EURGBP,20041214,214500,0.6898,0.6898,0.6897,0.6897
EURGBP,20041214,214600,0.6898,0.6898,0.6896,0.6896
EURGBP,20041214,214700,0.6897,0.6898,0.6897,0.6897
EURGBP,20041214,214800,0.6898,0.6898,0.6898,0.6898
EURGBP,20041214,214900,0.6897,0.6897,0.6897,0.6897
EURGBP,20041214,215000,0.6897,0.6897,0.6897,0.6897
EURGBP,20041214,215100,0.6896,0.6897,0.6896,0.6897
EURGBP,20041214,215200,0.6897,0.6897,0.6897,0.6897
EURGBP,20041214,215300,0.6897,0.6897,0.6897,0.6897
EURGBP,20041214,215400,0.6896,0.6896,0.6896,0.6896
EURGBP,20041214,215500,0.6896,0.6896,0.6895,0.6895
EURGBP,20041214,215600,0.6896,0.6896,0.6895,0.6895
EURGBP,20041214,215700,0.6896,0.6896,0.6895,0.6895
EURGBP,20041214,215800,0.6896,0.6896,0.6896,0.6896
EURGBP,20041214,215900,0.6896,0.6896,0.6896,0.6896
EURGBP,20041214,220000,0.6896,0.6896,0.6896,0.6896
EURGBP,20041214,220100,0.6896,0.6896,0.6895,0.6895
EURGBP,20041214,220200,0.6895,0.6895,0.6895,0.6895
EURGBP,20041214,220300,0.6895,0.6895,0.6895,0.6895
EURGBP,20041214,220400,0.6895,0.6895,0.6895,0.6895
EURGBP,20041214,220500,0.6895,0.6895,0.6895,0.6895
EURGBP,20041214,220600,0.6894,0.6895,0.6894,0.6895
EURGBP,20041214,220700,0.6895,0.6895,0.6895,0.6895
EURGBP,20041214,220800,0.6894,0.6895,0.6894,0.6895
EURGBP,20041214,220900,0.6895,0.6895,0.6895,0.6895
EURGBP,20041214,221000,0.6895,0.6895,0.6895,0.6895
EURGBP,20041214,221100,0.6895,0.6895,0.6895,0.6895
EURGBP,20041214,221200,0.6895,0.6896,0.6895,0.6896
EURGBP,20041214,221300,0.6896,0.6896,0.6896,0.6896
EURGBP,20041214,221400,0.6896,0.6896,0.6896,0.6896
EURGBP,20041214,221500,0.6896,0.6896,0.6896,0.6896
EURGBP,20041214,221600,0.6897,0.6897,0.6896,0.6896
EURGBP,20041214,221700,0.6896,0.6896,0.6896,0.6896
EURGBP,20041214,221800,0.6896,0.6896,0.6896,0.6896
EURGBP,20041214,221900,0.6896,0.6896,0.6896,0.6896
EURGBP,20041214,222000,0.6895,0.6895,0.6895,0.6895
EURGBP,20041214,222100,0.6895,0.6895,0.6895,0.6895
EURGBP,20041214,222200,0.6895,0.6896,0.6895,0.6896
EURGBP,20041214,222300,0.6896,0.6896,0.6896,0.6896
EURGBP,20041214,222400,0.6895,0.6895,0.6895,0.6895
EURGBP,20041214,222500,0.6895,0.6895,0.6895,0.6895
EURGBP,20041214,222600,0.6896,0.6896,0.6895,0.6895
EURGBP,20041214,222700,0.6895,0.6895,0.6895,0.6895
EURGBP,20041214,222800,0.6894,0.6895,0.6894,0.6894
EURGBP,20041214,222900,0.6894,0.6894,0.6894,0.6894
EURGBP,20041214,223000,0.6894,0.6894,0.6894,0.6894
EURGBP,20041214,223100,0.6895,0.6895,0.6895,0.6895
EURGBP,20041214,223200,0.6895,0.6895,0.6895,0.6895
EURGBP,20041214,223300,0.6894,0.6894,0.6894,0.6894
EURGBP,20041214,223400,0.6894,0.6895,0.6894,0.6895
EURGBP,20041214,223500,0.6895,0.6895,0.6895,0.6895
EURGBP,20041214,223600,0.6895,0.6895,0.6894,0.6894
EURGBP,20041214,223700,0.6894,0.6895,0.6894,0.6895
EURGBP,20041214,223800,0.6894,0.6894,0.6894,0.6894
EURGBP,20041214,223900,0.6895,0.6895,0.6894,0.6894
EURGBP,20041214,224000,0.6894,0.6894,0.6893,0.6894
EURGBP,20041214,224100,0.6893,0.6894,0.6893,0.6894
EURGBP,20041214,224200,0.6894,0.6894,0.6894,0.6894
EURGBP,20041214,224300,0.6893,0.6894,0.6893,0.6893
EURGBP,20041214,224400,0.6893,0.6893,0.6893,0.6893
EURGBP,20041214,224500,0.6893,0.6893,0.6893,0.6893
EURGBP,20041214,224600,0.6894,0.6894,0.6894,0.6894
EURGBP,20041214,224700,0.6894,0.6894,0.6894,0.6894
EURGBP,20041214,224800,0.6894,0.6894,0.6894,0.6894
EURGBP,20041214,224900,0.6894,0.6894,0.6893,0.6893
EURGBP,20041214,225000,0.6894,0.6894,0.6894,0.6894
EURGBP,20041214,225100,0.6894,0.6894,0.6894,0.6894
EURGBP,20041214,225200,0.6894,0.6895,0.6894,0.6895
EURGBP,20041214,225300,0.6895,0.6895,0.6895,0.6895
EURGBP,20041214,225400,0.6894,0.6894,0.6894,0.6894
EURGBP,20041214,225500,0.6894,0.6894,0.6894,0.6894
EURGBP,20041214,225600,0.6894,0.6894,0.6894,0.6894
EURGBP,20041214,225700,0.6894,0.6894,0.6893,0.6893
EURGBP,20041214,225800,0.6892,0.6892,0.6891,0.6892
EURGBP,20041214,225900,0.6892,0.6892,0.6892,0.6892
EURGBP,20041214,230000,0.6893,0.6896,0.6893,0.6895
EURGBP,20041214,230100,0.6894,0.6896,0.6894,0.6895
EURGBP,20041214,230200,0.6896,0.6896,0.6895,0.6896
EURGBP,20041214,230300,0.6895,0.6895,0.6894,0.6895
EURGBP,20041214,230400,0.6894,0.6894,0.6894,0.6894
EURGBP,20041214,230500,0.6894,0.6895,0.6894,0.6894
EURGBP,20041214,230600,0.6893,0.6893,0.6893,0.6893
EURGBP,20041214,230700,0.6893,0.6893,0.6892,0.6892
EURGBP,20041214,230800,0.6893,0.6893,0.6893,0.6893
EURGBP,20041214,230900,0.6892,0.6893,0.6892,0.6893
EURGBP,20041214,231000,0.6892,0.6894,0.6892,0.6894
EURGBP,20041214,231100,0.6894,0.6895,0.6894,0.6894
EURGBP,20041214,231200,0.6894,0.6894,0.6894,0.6894
EURGBP,20041214,231300,0.6894,0.6894,0.6894,0.6894
EURGBP,20041214,231500,0.6894,0.6895,0.6894,0.6895
EURGBP,20041214,231600,0.6895,0.6895,0.6895,0.6895
EURGBP,20041214,231800,0.6895,0.6895,0.6894,0.6895
EURGBP,20041214,231900,0.6895,0.6895,0.6895,0.6895
EURGBP,20041214,232000,0.6895,0.6895,0.6895,0.6895
EURGBP,20041214,232100,0.6896,0.6896,0.6895,0.6895
EURGBP,20041214,232200,0.6895,0.6895,0.6895,0.6895
EURGBP,20041214,232300,0.6895,0.6896,0.6895,0.6896
EURGBP,20041214,232400,0.6895,0.6895,0.6895,0.6895
EURGBP,20041214,232500,0.6895,0.6895,0.6894,0.6894
EURGBP,20041214,232600,0.6894,0.6894,0.6894,0.6894
EURGBP,20041214,232700,0.6893,0.6895,0.6893,0.6895
EURGBP,20041214,232800,0.6894,0.6894,0.6894,0.6894
EURGBP,20041214,232900,0.6894,0.6894,0.6894,0.6894
EURGBP,20041214,233000,0.6894,0.6895,0.6894,0.6894
EURGBP,20041214,233100,0.6895,0.6895,0.6895,0.6895
EURGBP,20041214,233200,0.6895,0.6895,0.6895,0.6895
EURGBP,20041214,233300,0.6895,0.6895,0.6895,0.6895
EURGBP,20041214,233400,0.6895,0.6895,0.6895,0.6895
EURGBP,20041214,233500,0.6895,0.6895,0.6895,0.6895
EURGBP,20041214,233600,0.6896,0.6896,0.6896,0.6896
EURGBP,20041214,233700,0.6896,0.6896,0.6896,0.6896
EURGBP,20041214,233800,0.6896,0.6896,0.6896,0.6896
EURGBP,20041214,233900,0.6896,0.6896,0.6896,0.6896
EURGBP,20041214,234000,0.6895,0.6895,0.6895,0.6895
EURGBP,20041214,234100,0.6895,0.6895,0.6894,0.6894
EURGBP,20041214,234200,0.6893,0.6894,0.6893,0.6894
EURGBP,20041214,234300,0.6894,0.6894,0.6893,0.6893
EURGBP,20041214,234400,0.6894,0.6894,0.6893,0.6893
EURGBP,20041214,234500,0.6894,0.6895,0.6894,0.6895
EURGBP,20041214,234600,0.6894,0.6894,0.6894,0.6894
EURGBP,20041214,234700,0.6894,0.6894,0.6894,0.6894
EURGBP,20041214,234800,0.6895,0.6895,0.6895,0.6895
EURGBP,20041214,234900,0.6895,0.6895,0.6895,0.6895
EURGBP,20041214,235000,0.6895,0.6896,0.6895,0.6896
EURGBP,20041214,235100,0.6896,0.6896,0.6896,0.6896
EURGBP,20041214,235200,0.6895,0.6896,0.6895,0.6896
EURGBP,20041214,235300,0.6896,0.6896,0.6896,0.6896
EURGBP,20041214,235400,0.6896,0.6896,0.6896,0.6896
EURGBP,20041214,235500,0.6896,0.6896,0.6895,0.6896
EURGBP,20041214,235600,0.6895,0.6896,0.6895,0.6896
EURGBP,20041214,235700,0.6896,0.6896,0.6895,0.6895
EURGBP,20041214,235800,0.6896,0.6896,0.6896,0.6896
EURGBP,20041214,235900,0.6896,0.6896,0.6895,0.6895
EURGBP,20041215,000000,0.6895,0.6895,0.6895,0.6895
EURCHF,20041214,000200,1.5358,1.5358,1.5358,1.5358
EURCHF,20041214,000300,1.5357,1.5357,1.5357,1.5357
EURCHF,20041214,000400,1.5357,1.5358,1.5357,1.5357
EURCHF,20041214,000500,1.5357,1.5357,1.5357,1.5357
EURCHF,20041214,000600,1.5358,1.5358,1.5358,1.5358
EURCHF,20041214,000700,1.5358,1.5358,1.5357,1.5358
EURCHF,20041214,000800,1.5357,1.5358,1.5356,1.5356
EURCHF,20041214,000900,1.5357,1.5358,1.5357,1.5358
EURCHF,20041214,001000,1.5358,1.5358,1.5357,1.5358
EURCHF,20041214,001100,1.5358,1.5358,1.5358,1.5358
EURCHF,20041214,001200,1.5357,1.5357,1.5357,1.5357
EURCHF,20041214,001300,1.5358,1.5358,1.5357,1.5357
EURCHF,20041214,001400,1.5358,1.5358,1.5357,1.5357
EURCHF,20041214,001500,1.5357,1.5357,1.5357,1.5357
EURCHF,20041214,001600,1.5357,1.5357,1.5357,1.5357
EURCHF,20041214,001700,1.5356,1.5356,1.5356,1.5356
EURCHF,20041214,001800,1.5355,1.5357,1.5355,1.5357
EURCHF,20041214,001900,1.5358,1.5358,1.5358,1.5358
EURCHF,20041214,002000,1.5359,1.5359,1.5359,1.5359
EURCHF,20041214,002100,1.5359,1.5359,1.5358,1.5358
EURCHF,20041214,002200,1.5358,1.5358,1.5358,1.5358
EURCHF,20041214,002300,1.5359,1.5359,1.5357,1.5358
EURCHF,20041214,002400,1.5357,1.5358,1.5357,1.5357
EURCHF,20041214,002500,1.5357,1.5357,1.5357,1.5357
EURCHF,20041214,002600,1.5358,1.5358,1.5358,1.5358
EURCHF,20041214,002700,1.5358,1.5358,1.5358,1.5358
EURCHF,20041214,002800,1.5358,1.5358,1.5356,1.5356
EURCHF,20041214,002900,1.5356,1.5356,1.5356,1.5356
EURCHF,20041214,003000,1.5357,1.5357,1.5357,1.5357
EURCHF,20041214,003100,1.5356,1.5357,1.5356,1.5357
EURCHF,20041214,003200,1.5356,1.5356,1.5356,1.5356
EURCHF,20041214,003300,1.5355,1.5355,1.5353,1.5354
EURCHF,20041214,003400,1.5355,1.5357,1.5355,1.5357
EURCHF,20041214,003500,1.5356,1.5356,1.5355,1.5355
EURCHF,20041214,003600,1.5356,1.5357,1.5356,1.5357
EURCHF,20041214,003700,1.5357,1.5358,1.5356,1.5356
EURCHF,20041214,003800,1.5355,1.5355,1.5355,1.5355
EURCHF,20041214,003900,1.5355,1.5355,1.5355,1.5355
EURCHF,20041214,004000,1.5355,1.5355,1.5355,1.5355
EURCHF,20041214,004100,1.5355,1.5355,1.5355,1.5355
EURCHF,20041214,004200,1.5355,1.5356,1.5354,1.5356
EURCHF,20041214,004300,1.5355,1.5355,1.5355,1.5355
EURCHF,20041214,004400,1.5354,1.5354,1.5354,1.5354
EURCHF,20041214,004500,1.5354,1.5354,1.5354,1.5354
EURCHF,20041214,004600,1.5355,1.5355,1.5355,1.5355
EURCHF,20041214,004700,1.5355,1.5355,1.5354,1.5354
EURCHF,20041214,004800,1.5355,1.5355,1.5354,1.5355
EURCHF,20041214,004900,1.5354,1.5354,1.5353,1.5353
EURCHF,20041214,005000,1.5352,1.5352,1.5350,1.5351
EURCHF,20041214,005100,1.5352,1.5352,1.5352,1.5352
EURCHF,20041214,005200,1.5352,1.5352,1.5350,1.5352
EURCHF,20041214,005300,1.5351,1.5351,1.5351,1.5351
EURCHF,20041214,005400,1.5352,1.5353,1.5351,1.5352
EURCHF,20041214,005500,1.5353,1.5353,1.5352,1.5352
EURCHF,20041214,005600,1.5352,1.5353,1.5352,1.5353
EURCHF,20041214,005700,1.5354,1.5354,1.5352,1.5353
EURCHF,20041214,005800,1.5352,1.5354,1.5352,1.5353
EURCHF,20041214,005900,1.5352,1.5353,1.5352,1.5353
EURCHF,20041214,010000,1.5352,1.5353,1.5352,1.5352
EURCHF,20041214,010100,1.5353,1.5354,1.5353,1.5354
EURCHF,20041214,010200,1.5354,1.5355,1.5354,1.5354
EURCHF,20041214,010300,1.5355,1.5355,1.5354,1.5354
EURCHF,20041214,010400,1.5355,1.5355,1.5355,1.5355
EURCHF,20041214,010500,1.5354,1.5355,1.5354,1.5354
EURCHF,20041214,010600,1.5355,1.5355,1.5354,1.5355
EURCHF,20041214,010700,1.5354,1.5355,1.5354,1.5354
EURCHF,20041214,010800,1.5353,1.5355,1.5353,1.5355
EURCHF,20041214,010900,1.5356,1.5356,1.5354,1.5354
EURCHF,20041214,011000,1.5355,1.5355,1.5354,1.5354
EURCHF,20041214,011100,1.5355,1.5356,1.5354,1.5356
EURCHF,20041214,011200,1.5355,1.5355,1.5354,1.5355
EURCHF,20041214,011300,1.5356,1.5356,1.5355,1.5356
EURCHF,20041214,011400,1.5355,1.5355,1.5354,1.5354
EURCHF,20041214,011500,1.5355,1.5355,1.5354,1.5354
EURCHF,20041214,011600,1.5355,1.5355,1.5355,1.5355
EURCHF,20041214,011700,1.5355,1.5355,1.5355,1.5355
EURCHF,20041214,011800,1.5354,1.5356,1.5354,1.5356
EURCHF,20041214,011900,1.5355,1.5357,1.5355,1.5356
EURCHF,20041214,012000,1.5357,1.5357,1.5356,1.5356
EURCHF,20041214,012100,1.5355,1.5356,1.5355,1.5355
EURCHF,20041214,012200,1.5356,1.5356,1.5356,1.5356
EURCHF,20041214,012300,1.5355,1.5356,1.5355,1.5356
EURCHF,20041214,012400,1.5355,1.5355,1.5355,1.5355
EURCHF,20041214,012500,1.5355,1.5356,1.5355,1.5355
EURCHF,20041214,012600,1.5355,1.5355,1.5355,1.5355
EURCHF,20041214,012700,1.5355,1.5355,1.5355,1.5355
EURCHF,20041214,012800,1.5355,1.5355,1.5355,1.5355
EURCHF,20041214,012900,1.5354,1.5355,1.5354,1.5355
EURCHF,20041214,013000,1.5355,1.5355,1.5355,1.5355
EURCHF,20041214,013100,1.5355,1.5355,1.5355,1.5355
EURCHF,20041214,013200,1.5355,1.5355,1.5355,1.5355
EURCHF,20041214,013300,1.5354,1.5354,1.5354,1.5354
EURCHF,20041214,013400,1.5354,1.5354,1.5354,1.5354
EURCHF,20041214,013500,1.5354,1.5354,1.5354,1.5354
EURCHF,20041214,013600,1.5354,1.5354,1.5354,1.5354
EURCHF,20041214,013700,1.5354,1.5355,1.5353,1.5354
EURCHF,20041214,013800,1.5355,1.5355,1.5355,1.5355
EURCHF,20041214,013900,1.5354,1.5355,1.5354,1.5354
EURCHF,20041214,014000,1.5354,1.5354,1.5354,1.5354
EURCHF,20041214,014100,1.5355,1.5355,1.5354,1.5354
EURCHF,20041214,014200,1.5353,1.5353,1.5352,1.5352
EURCHF,20041214,014300,1.5353,1.5353,1.5353,1.5353
EURCHF,20041214,014400,1.5353,1.5353,1.5352,1.5353
EURCHF,20041214,014500,1.5353,1.5353,1.5353,1.5353
EURCHF,20041214,014600,1.5354,1.5354,1.5353,1.5353
EURCHF,20041214,014700,1.5353,1.5353,1.5352,1.5353
EURCHF,20041214,014800,1.5354,1.5354,1.5354,1.5354
EURCHF,20041214,014900,1.5355,1.5355,1.5355,1.5355
EURCHF,20041214,015000,1.5355,1.5355,1.5355,1.5355
EURCHF,20041214,015100,1.5354,1.5354,1.5352,1.5352
EURCHF,20041214,015200,1.5351,1.5352,1.5351,1.5351
EURCHF,20041214,015300,1.5351,1.5351,1.5351,1.5351
EURCHF,20041214,015400,1.5352,1.5352,1.5351,1.5352
EURCHF,20041214,015500,1.5351,1.5351,1.5350,1.5351
EURCHF,20041214,015600,1.5350,1.5352,1.5350,1.5352
EURCHF,20041214,015700,1.5351,1.5351,1.5350,1.5351
EURCHF,20041214,015800,1.5352,1.5352,1.5351,1.5351
EURCHF,20041214,015900,1.5352,1.5352,1.5351,1.5351
EURCHF,20041214,020000,1.5352,1.5352,1.5351,1.5351
EURCHF,20041214,020100,1.5352,1.5352,1.5352,1.5352
EURCHF,20041214,020200,1.5352,1.5352,1.5352,1.5352
EURCHF,20041214,020300,1.5352,1.5352,1.5352,1.5352
EURCHF,20041214,020400,1.5351,1.5351,1.5351,1.5351
EURCHF,20041214,020500,1.5351,1.5351,1.5351,1.5351
EURCHF,20041214,020600,1.5351,1.5352,1.5351,1.5352
EURCHF,20041214,020700,1.5352,1.5352,1.5351,1.5351
EURCHF,20041214,020800,1.5350,1.5352,1.5350,1.5351
EURCHF,20041214,020900,1.5352,1.5352,1.5352,1.5352
EURCHF,20041214,021000,1.5352,1.5352,1.5352,1.5352
EURCHF,20041214,021100,1.5352,1.5352,1.5351,1.5352
EURCHF,20041214,021200,1.5351,1.5352,1.5351,1.5352
EURCHF,20041214,021300,1.5351,1.5352,1.5351,1.5352
EURCHF,20041214,021400,1.5352,1.5352,1.5351,1.5351
EURCHF,20041214,021500,1.5350,1.5350,1.5349,1.5349
EURCHF,20041214,021600,1.5350,1.5351,1.5349,1.5349
EURCHF,20041214,021700,1.5350,1.5351,1.5350,1.5351
EURCHF,20041214,021800,1.5351,1.5351,1.5350,1.5350
EURCHF,20041214,021900,1.5351,1.5351,1.5350,1.5350
EURCHF,20041214,022000,1.5350,1.5350,1.5350,1.5350
EURCHF,20041214,022100,1.5350,1.5351,1.5350,1.5350
EURCHF,20041214,022200,1.5351,1.5351,1.5350,1.5350
EURCHF,20041214,022300,1.5350,1.5350,1.5350,1.5350
EURCHF,20041214,022400,1.5350,1.5350,1.5350,1.5350
EURCHF,20041214,022500,1.5350,1.5350,1.5350,1.5350
EURCHF,20041214,022600,1.5351,1.5351,1.5351,1.5351
EURCHF,20041214,022700,1.5351,1.5351,1.5351,1.5351
EURCHF,20041214,022800,1.5351,1.5351,1.5351,1.5351
EURCHF,20041214,022900,1.5351,1.5351,1.5351,1.5351
EURCHF,20041214,023000,1.5351,1.5351,1.5350,1.5351
EURCHF,20041214,023100,1.5352,1.5352,1.5352,1.5352
EURCHF,20041214,023200,1.5352,1.5352,1.5351,1.5351
EURCHF,20041214,023300,1.5351,1.5351,1.5351,1.5351
EURCHF,20041214,023400,1.5351,1.5351,1.5351,1.5351
EURCHF,20041214,023500,1.5352,1.5352,1.5351,1.5351
EURCHF,20041214,023600,1.5351,1.5351,1.5351,1.5351
EURCHF,20041214,023700,1.5351,1.5351,1.5351,1.5351
EURCHF,20041214,023800,1.5352,1.5352,1.5349,1.5349
EURCHF,20041214,023900,1.5350,1.5350,1.5350,1.5350
EURCHF,20041214,024000,1.5351,1.5351,1.5351,1.5351
EURCHF,20041214,024100,1.5351,1.5351,1.5350,1.5351
EURCHF,20041214,024200,1.5350,1.5351,1.5350,1.5351
EURCHF,20041214,024300,1.5350,1.5352,1.5350,1.5352
EURCHF,20041214,024400,1.5351,1.5352,1.5351,1.5352
EURCHF,20041214,024500,1.5351,1.5352,1.5351,1.5352
EURCHF,20041214,024600,1.5352,1.5352,1.5352,1.5352
EURCHF,20041214,024700,1.5352,1.5352,1.5352,1.5352
EURCHF,20041214,024800,1.5352,1.5352,1.5352,1.5352
EURCHF,20041214,024900,1.5352,1.5352,1.5352,1.5352
EURCHF,20041214,025000,1.5352,1.5352,1.5351,1.5351
EURCHF,20041214,025100,1.5351,1.5351,1.5351,1.5351
EURCHF,20041214,025200,1.5350,1.5350,1.5350,1.5350
EURCHF,20041214,025300,1.5350,1.5350,1.5349,1.5349
EURCHF,20041214,025400,1.5349,1.5349,1.5349,1.5349
EURCHF,20041214,025500,1.5349,1.5349,1.5347,1.5348
EURCHF,20041214,025600,1.5347,1.5348,1.5347,1.5348
EURCHF,20041214,025700,1.5349,1.5349,1.5348,1.5348
EURCHF,20041214,025800,1.5348,1.5348,1.5348,1.5348
EURCHF,20041214,025900,1.5349,1.5349,1.5348,1.5348
EURCHF,20041214,030000,1.5349,1.5349,1.5348,1.5348
EURCHF,20041214,030100,1.5349,1.5350,1.5349,1.5349
EURCHF,20041214,030200,1.5350,1.5350,1.5349,1.5349
EURCHF,20041214,030300,1.5350,1.5350,1.5350,1.5350
EURCHF,20041214,030400,1.5350,1.5350,1.5350,1.5350
EURCHF,20041214,030500,1.5350,1.5351,1.5350,1.5350
EURCHF,20041214,030600,1.5351,1.5351,1.5349,1.5349
EURCHF,20041214,030700,1.5350,1.5351,1.5350,1.5350
EURCHF,20041214,030800,1.5349,1.5350,1.5349,1.5349
EURCHF,20041214,030900,1.5350,1.5350,1.5347,1.5347
EURCHF,20041214,031000,1.5348,1.5349,1.5347,1.5347
EURCHF,20041214,031100,1.5349,1.5349,1.5347,1.5349
EURCHF,20041214,031200,1.5350,1.5350,1.5350,1.5350
EURCHF,20041214,031300,1.5349,1.5350,1.5349,1.5350
EURCHF,20041214,031400,1.5349,1.5349,1.5349,1.5349
EURCHF,20041214,031500,1.5350,1.5350,1.5350,1.5350
EURCHF,20041214,031600,1.5350,1.5350,1.5348,1.5348
EURCHF,20041214,031700,1.5349,1.5350,1.5349,1.5350
EURCHF,20041214,031800,1.5351,1.5351,1.5350,1.5351
EURCHF,20041214,031900,1.5350,1.5351,1.5349,1.5349
EURCHF,20041214,032000,1.5348,1.5350,1.5348,1.5350
EURCHF,20041214,032100,1.5349,1.5350,1.5348,1.5349
EURCHF,20041214,032200,1.5348,1.5349,1.5347,1.5349
EURCHF,20041214,032300,1.5348,1.5350,1.5348,1.5350
EURCHF,20041214,032400,1.5351,1.5351,1.5350,1.5350
EURCHF,20041214,032500,1.5349,1.5350,1.5349,1.5349
EURCHF,20041214,032600,1.5350,1.5350,1.5349,1.5349
EURCHF,20041214,032700,1.5350,1.5351,1.5350,1.5350
EURCHF,20041214,032800,1.5349,1.5350,1.5349,1.5350
EURCHF,20041214,032900,1.5349,1.5351,1.5349,1.5351
EURCHF,20041214,033000,1.5350,1.5351,1.5349,1.5349
EURCHF,20041214,033100,1.5349,1.5349,1.5349,1.5349
EURCHF,20041214,033200,1.5348,1.5349,1.5348,1.5348
EURCHF,20041214,033300,1.5349,1.5350,1.5349,1.5350
EURCHF,20041214,033400,1.5351,1.5352,1.5351,1.5352
EURCHF,20041214,033500,1.5351,1.5352,1.5351,1.5351
EURCHF,20041214,033600,1.5351,1.5351,1.5351,1.5351
EURCHF,20041214,033700,1.5352,1.5353,1.5352,1.5353
EURCHF,20041214,033800,1.5352,1.5353,1.5352,1.5353
EURCHF,20041214,033900,1.5352,1.5354,1.5352,1.5353
EURCHF,20041214,034000,1.5353,1.5353,1.5353,1.5353
EURCHF,20041214,034100,1.5353,1.5353,1.5353,1.5353
EURCHF,20041214,034200,1.5352,1.5352,1.5351,1.5351
EURCHF,20041214,034300,1.5352,1.5352,1.5351,1.5351
EURCHF,20041214,034400,1.5352,1.5352,1.5352,1.5352
EURCHF,20041214,034500,1.5351,1.5352,1.5351,1.5352
EURCHF,20041214,034600,1.5353,1.5353,1.5353,1.5353
EURCHF,20041214,034700,1.5353,1.5354,1.5353,1.5354
EURCHF,20041214,034800,1.5354,1.5354,1.5354,1.5354
EURCHF,20041214,034900,1.5354,1.5354,1.5352,1.5353
EURCHF,20041214,035000,1.5353,1.5353,1.5353,1.5353
EURCHF,20041214,035100,1.5353,1.5353,1.5353,1.5353
EURCHF,20041214,035200,1.5354,1.5354,1.5353,1.5353
EURCHF,20041214,035300,1.5352,1.5354,1.5352,1.5353
EURCHF,20041214,035400,1.5354,1.5354,1.5353,1.5353
EURCHF,20041214,035500,1.5353,1.5353,1.5353,1.5353
EURCHF,20041214,035600,1.5354,1.5354,1.5353,1.5353
EURCHF,20041214,035700,1.5354,1.5354,1.5354,1.5354
EURCHF,20041214,035800,1.5354,1.5354,1.5354,1.5354
EURCHF,20041214,035900,1.5355,1.5355,1.5355,1.5355
EURCHF,20041214,040000,1.5355,1.5355,1.5355,1.5355
EURCHF,20041214,040100,1.5355,1.5355,1.5354,1.5355
EURCHF,20041214,040200,1.5354,1.5355,1.5354,1.5355
EURCHF,20041214,040300,1.5354,1.5354,1.5354,1.5354
EURCHF,20041214,040400,1.5355,1.5355,1.5354,1.5355
EURCHF,20041214,040500,1.5354,1.5356,1.5354,1.5356
EURCHF,20041214,040600,1.5355,1.5355,1.5355,1.5355
EURCHF,20041214,040700,1.5354,1.5354,1.5354,1.5354
EURCHF,20041214,040800,1.5353,1.5353,1.5352,1.5353
EURCHF,20041214,040900,1.5352,1.5354,1.5352,1.5354
EURCHF,20041214,041000,1.5353,1.5354,1.5353,1.5354
EURCHF,20041214,041100,1.5353,1.5353,1.5352,1.5352
EURCHF,20041214,041200,1.5352,1.5353,1.5352,1.5353
EURCHF,20041214,041300,1.5352,1.5354,1.5352,1.5354
EURCHF,20041214,041400,1.5355,1.5356,1.5355,1.5355
EURCHF,20041214,041500,1.5354,1.5354,1.5352,1.5353
EURCHF,20041214,041600,1.5352,1.5353,1.5352,1.5353
EURCHF,20041214,041700,1.5352,1.5353,1.5352,1.5353
EURCHF,20041214,041800,1.5352,1.5353,1.5351,1.5352
EURCHF,20041214,041900,1.5353,1.5353,1.5352,1.5353
EURCHF,20041214,042000,1.5353,1.5353,1.5353,1.5353
EURCHF,20041214,042100,1.5352,1.5352,1.5352,1.5352
EURCHF,20041214,042200,1.5352,1.5352,1.5352,1.5352
EURCHF,20041214,042300,1.5352,1.5353,1.5352,1.5352
EURCHF,20041214,042400,1.5351,1.5351,1.5351,1.5351
EURCHF,20041214,042500,1.5350,1.5350,1.5350,1.5350
EURCHF,20041214,042600,1.5351,1.5351,1.5351,1.5351
EURCHF,20041214,042700,1.5351,1.5352,1.5351,1.5352
EURCHF,20041214,042800,1.5351,1.5352,1.5351,1.5352
EURCHF,20041214,042900,1.5352,1.5352,1.5352,1.5352
EURCHF,20041214,043000,1.5351,1.5351,1.5351,1.5351
EURCHF,20041214,043100,1.5351,1.5352,1.5351,1.5352
EURCHF,20041214,043200,1.5352,1.5352,1.5351,1.5351
EURCHF,20041214,043300,1.5350,1.5352,1.5350,1.5351
EURCHF,20041214,043400,1.5352,1.5353,1.5352,1.5353
EURCHF,20041214,043500,1.5352,1.5352,1.5351,1.5352
EURCHF,20041214,043600,1.5352,1.5352,1.5352,1.5352
EURCHF,20041214,043700,1.5353,1.5353,1.5351,1.5352
EURCHF,20041214,043800,1.5352,1.5352,1.5352,1.5352
EURCHF,20041214,043900,1.5352,1.5352,1.5352,1.5352
EURCHF,20041214,044000,1.5351,1.5351,1.5351,1.5351
EURCHF,20041214,044100,1.5352,1.5354,1.5352,1.5353
EURCHF,20041214,044200,1.5354,1.5354,1.5353,1.5354
EURCHF,20041214,044300,1.5354,1.5354,1.5354,1.5354
EURCHF,20041214,044400,1.5354,1.5354,1.5354,1.5354
EURCHF,20041214,044500,1.5354,1.5354,1.5352,1.5352
EURCHF,20041214,044600,1.5351,1.5351,1.5351,1.5351
EURCHF,20041214,044700,1.5351,1.5352,1.5351,1.5352
EURCHF,20041214,044800,1.5352,1.5352,1.5352,1.5352
EURCHF,20041214,044900,1.5352,1.5352,1.5352,1.5352
EURCHF,20041214,045000,1.5353,1.5353,1.5353,1.5353
EURCHF,20041214,045100,1.5353,1.5353,1.5353,1.5353
EURCHF,20041214,045200,1.5353,1.5354,1.5353,1.5353
EURCHF,20041214,045300,1.5353,1.5353,1.5353,1.5353
EURCHF,20041214,045400,1.5354,1.5355,1.5354,1.5354
EURCHF,20041214,045500,1.5353,1.5355,1.5353,1.5354
EURCHF,20041214,045600,1.5353,1.5355,1.5353,1.5355
EURCHF,20041214,045700,1.5354,1.5354,1.5353,1.5353
EURCHF,20041214,045800,1.5352,1.5352,1.5352,1.5352
EURCHF,20041214,045900,1.5352,1.5354,1.5352,1.5354
EURCHF,20041214,050000,1.5354,1.5354,1.5354,1.5354
EURCHF,20041214,050100,1.5353,1.5354,1.5353,1.5353
EURCHF,20041214,050200,1.5354,1.5354,1.5353,1.5353
EURCHF,20041214,050300,1.5354,1.5355,1.5354,1.5354
EURCHF,20041214,050400,1.5354,1.5354,1.5354,1.5354
EURCHF,20041214,050500,1.5355,1.5355,1.5354,1.5354
EURCHF,20041214,050600,1.5355,1.5355,1.5355,1.5355
EURCHF,20041214,050700,1.5354,1.5355,1.5354,1.5354
EURCHF,20041214,050800,1.5355,1.5356,1.5355,1.5356
EURCHF,20041214,050900,1.5356,1.5356,1.5356,1.5356
EURCHF,20041214,051000,1.5355,1.5355,1.5355,1.5355
EURCHF,20041214,051100,1.5355,1.5355,1.5354,1.5355
EURCHF,20041214,051200,1.5355,1.5355,1.5355,1.5355
EURCHF,20041214,051300,1.5355,1.5355,1.5355,1.5355
EURCHF,20041214,051400,1.5355,1.5355,1.5355,1.5355
EURCHF,20041214,051500,1.5355,1.5355,1.5355,1.5355
EURCHF,20041214,051600,1.5356,1.5356,1.5355,1.5355
EURCHF,20041214,051700,1.5356,1.5356,1.5356,1.5356
EURCHF,20041214,051800,1.5356,1.5356,1.5355,1.5356
EURCHF,20041214,051900,1.5355,1.5355,1.5354,1.5354
EURCHF,20041214,052000,1.5355,1.5356,1.5355,1.5356
EURCHF,20041214,052100,1.5355,1.5356,1.5355,1.5356
EURCHF,20041214,052200,1.5355,1.5355,1.5355,1.5355
EURCHF,20041214,052300,1.5355,1.5356,1.5355,1.5355
EURCHF,20041214,052400,1.5355,1.5355,1.5355,1.5355
EURCHF,20041214,052500,1.5356,1.5356,1.5356,1.5356
EURCHF,20041214,052600,1.5355,1.5356,1.5355,1.5355
EURCHF,20041214,052700,1.5356,1.5356,1.5354,1.5355
EURCHF,20041214,052800,1.5354,1.5354,1.5354,1.5354
EURCHF,20041214,052900,1.5355,1.5355,1.5355,1.5355
EURCHF,20041214,053000,1.5356,1.5356,1.5356,1.5356
EURCHF,20041214,053100,1.5356,1.5357,1.5356,1.5356
EURCHF,20041214,053200,1.5357,1.5357,1.5355,1.5357
EURCHF,20041214,053300,1.5356,1.5356,1.5355,1.5356
EURCHF,20041214,053400,1.5356,1.5356,1.5356,1.5356
EURCHF,20041214,053500,1.5355,1.5356,1.5355,1.5356
EURCHF,20041214,053600,1.5356,1.5356,1.5355,1.5355
EURCHF,20041214,053700,1.5356,1.5356,1.5356,1.5356
EURCHF,20041214,053800,1.5356,1.5356,1.5356,1.5356
EURCHF,20041214,053900,1.5356,1.5356,1.5354,1.5354
EURCHF,20041214,054000,1.5355,1.5355,1.5355,1.5355
EURCHF,20041214,054100,1.5355,1.5355,1.5353,1.5353
EURCHF,20041214,054200,1.5352,1.5353,1.5352,1.5352
EURCHF,20041214,054300,1.5352,1.5352,1.5352,1.5352
EURCHF,20041214,054400,1.5351,1.5353,1.5351,1.5352
EURCHF,20041214,054500,1.5353,1.5353,1.5352,1.5353
EURCHF,20041214,054600,1.5353,1.5353,1.5353,1.5353
EURCHF,20041214,054700,1.5352,1.5353,1.5352,1.5352
EURCHF,20041214,054800,1.5353,1.5353,1.5353,1.5353
EURCHF,20041214,054900,1.5354,1.5354,1.5354,1.5354
EURCHF,20041214,055000,1.5354,1.5354,1.5353,1.5353
EURCHF,20041214,055100,1.5352,1.5353,1.5352,1.5353
EURCHF,20041214,055200,1.5352,1.5353,1.5352,1.5353
EURCHF,20041214,055300,1.5352,1.5353,1.5352,1.5352
EURCHF,20041214,055400,1.5353,1.5353,1.5352,1.5352
EURCHF,20041214,055500,1.5353,1.5354,1.5353,1.5354
EURCHF,20041214,055600,1.5355,1.5355,1.5354,1.5354
EURCHF,20041214,055700,1.5354,1.5354,1.5354,1.5354
EURCHF,20041214,055800,1.5353,1.5354,1.5353,1.5354
EURCHF,20041214,055900,1.5353,1.5353,1.5353,1.5353
EURCHF,20041214,060000,1.5353,1.5353,1.5352,1.5352
EURCHF,20041214,060100,1.5352,1.5352,1.5352,1.5352
EURCHF,20041214,060200,1.5352,1.5352,1.5352,1.5352
EURCHF,20041214,060300,1.5352,1.5352,1.5351,1.5351
EURCHF,20041214,060400,1.5352,1.5353,1.5352,1.5353
EURCHF,20041214,060500,1.5352,1.5354,1.5352,1.5354
EURCHF,20041214,060600,1.5354,1.5354,1.5353,1.5353
EURCHF,20041214,060700,1.5353,1.5353,1.5353,1.5353
EURCHF,20041214,060800,1.5354,1.5354,1.5352,1.5352
EURCHF,20041214,060900,1.5352,1.5352,1.5350,1.5350
EURCHF,20041214,061000,1.5350,1.5350,1.5350,1.5350
EURCHF,20041214,061100,1.5350,1.5350,1.5350,1.5350
EURCHF,20041214,061200,1.5351,1.5352,1.5350,1.5352
EURCHF,20041214,061300,1.5350,1.5352,1.5350,1.5351
EURCHF,20041214,061400,1.5351,1.5352,1.5351,1.5352
EURCHF,20041214,061500,1.5351,1.5351,1.5351,1.5351
EURCHF,20041214,061600,1.5352,1.5352,1.5351,1.5351
EURCHF,20041214,061700,1.5352,1.5352,1.5351,1.5352
EURCHF,20041214,061800,1.5351,1.5352,1.5351,1.5352
EURCHF,20041214,061900,1.5351,1.5352,1.5351,1.5352
EURCHF,20041214,062000,1.5351,1.5351,1.5351,1.5351
EURCHF,20041214,062100,1.5351,1.5351,1.5351,1.5351
EURCHF,20041214,062200,1.5351,1.5352,1.5351,1.5351
EURCHF,20041214,062300,1.5352,1.5352,1.5352,1.5352
EURCHF,20041214,062400,1.5352,1.5352,1.5352,1.5352
EURCHF,20041214,062500,1.5352,1.5352,1.5352,1.5352
EURCHF,20041214,062600,1.5352,1.5352,1.5352,1.5352
EURCHF,20041214,062700,1.5352,1.5352,1.5351,1.5352
EURCHF,20041214,062800,1.5352,1.5352,1.5352,1.5352
EURCHF,20041214,062900,1.5352,1.5352,1.5352,1.5352
EURCHF,20041214,063000,1.5352,1.5352,1.5352,1.5352
EURCHF,20041214,063100,1.5352,1.5353,1.5352,1.5353
EURCHF,20041214,063200,1.5352,1.5353,1.5352,1.5353
EURCHF,20041214,063300,1.5352,1.5352,1.5351,1.5351
EURCHF,20041214,063400,1.5351,1.5351,1.5351,1.5351
EURCHF,20041214,063500,1.5351,1.5351,1.5351,1.5351
EURCHF,20041214,063600,1.5352,1.5352,1.5351,1.5351
EURCHF,20041214,063700,1.5352,1.5352,1.5351,1.5351
EURCHF,20041214,063800,1.5352,1.5352,1.5352,1.5352
EURCHF,20041214,063900,1.5352,1.5352,1.5350,1.5351
EURCHF,20041214,064000,1.5352,1.5352,1.5352,1.5352
EURCHF,20041214,064100,1.5352,1.5353,1.5352,1.5353
EURCHF,20041214,064200,1.5354,1.5354,1.5353,1.5353
EURCHF,20041214,064300,1.5354,1.5355,1.5352,1.5353
EURCHF,20041214,064400,1.5354,1.5355,1.5354,1.5355
EURCHF,20041214,064500,1.5354,1.5354,1.5354,1.5354
EURCHF,20041214,064600,1.5353,1.5353,1.5353,1.5353
EURCHF,20041214,064700,1.5353,1.5354,1.5353,1.5354
EURCHF,20041214,064800,1.5354,1.5355,1.5354,1.5355
EURCHF,20041214,064900,1.5355,1.5355,1.5355,1.5355
EURCHF,20041214,065000,1.5354,1.5355,1.5354,1.5354
EURCHF,20041214,065100,1.5355,1.5355,1.5354,1.5354
EURCHF,20041214,065200,1.5355,1.5356,1.5355,1.5355
EURCHF,20041214,065300,1.5354,1.5355,1.5354,1.5354
EURCHF,20041214,065400,1.5353,1.5353,1.5353,1.5353
EURCHF,20041214,065500,1.5353,1.5355,1.5353,1.5355
EURCHF,20041214,065600,1.5354,1.5354,1.5354,1.5354
EURCHF,20041214,065700,1.5353,1.5354,1.5353,1.5353
EURCHF,20041214,065800,1.5354,1.5354,1.5354,1.5354
EURCHF,20041214,065900,1.5354,1.5355,1.5354,1.5354
EURCHF,20041214,070000,1.5354,1.5354,1.5354,1.5354
EURCHF,20041214,070100,1.5354,1.5354,1.5354,1.5354
EURCHF,20041214,070200,1.5355,1.5355,1.5355,1.5355
EURCHF,20041214,070300,1.5355,1.5355,1.5355,1.5355
EURCHF,20041214,070400,1.5355,1.5355,1.5354,1.5354
EURCHF,20041214,070500,1.5355,1.5356,1.5355,1.5356
EURCHF,20041214,070600,1.5355,1.5355,1.5355,1.5355
EURCHF,20041214,070700,1.5354,1.5354,1.5353,1.5354
EURCHF,20041214,070800,1.5355,1.5355,1.5354,1.5354
EURCHF,20041214,070900,1.5354,1.5354,1.5354,1.5354
EURCHF,20041214,071000,1.5354,1.5354,1.5354,1.5354
EURCHF,20041214,071100,1.5353,1.5353,1.5353,1.5353
EURCHF,20041214,071200,1.5353,1.5354,1.5353,1.5354
EURCHF,20041214,071300,1.5354,1.5354,1.5353,1.5353
EURCHF,20041214,071400,1.5353,1.5353,1.5353,1.5353
EURCHF,20041214,071500,1.5353,1.5353,1.5353,1.5353
EURCHF,20041214,071600,1.5354,1.5354,1.5354,1.5354
EURCHF,20041214,071700,1.5353,1.5354,1.5353,1.5354
EURCHF,20041214,071800,1.5353,1.5354,1.5353,1.5354
EURCHF,20041214,071900,1.5355,1.5355,1.5354,1.5354
EURCHF,20041214,072000,1.5353,1.5354,1.5353,1.5353
EURCHF,20041214,072100,1.5352,1.5352,1.5350,1.5351
EURCHF,20041214,072200,1.5350,1.5351,1.5350,1.5351
EURCHF,20041214,072300,1.5351,1.5351,1.5351,1.5351
EURCHF,20041214,072400,1.5352,1.5353,1.5352,1.5353
EURCHF,20041214,072500,1.5352,1.5352,1.5352,1.5352
EURCHF,20041214,072600,1.5352,1.5352,1.5351,1.5351
EURCHF,20041214,072700,1.5352,1.5352,1.5351,1.5351
EURCHF,20041214,072800,1.5352,1.5352,1.5351,1.5352
EURCHF,20041214,072900,1.5352,1.5352,1.5352,1.5352
EURCHF,20041214,073000,1.5352,1.5352,1.5352,1.5352
EURCHF,20041214,073100,1.5351,1.5352,1.5351,1.5352
EURCHF,20041214,073200,1.5352,1.5352,1.5352,1.5352
EURCHF,20041214,073300,1.5352,1.5352,1.5352,1.5352
EURCHF,20041214,073400,1.5351,1.5352,1.5351,1.5352
EURCHF,20041214,073500,1.5351,1.5352,1.5351,1.5352
EURCHF,20041214,073600,1.5352,1.5352,1.5352,1.5352
EURCHF,20041214,073700,1.5352,1.5352,1.5352,1.5352
EURCHF,20041214,073800,1.5353,1.5353,1.5352,1.5352
EURCHF,20041214,073900,1.5352,1.5352,1.5351,1.5351
EURCHF,20041214,074000,1.5352,1.5352,1.5351,1.5352
EURCHF,20041214,074100,1.5352,1.5352,1.5352,1.5352
EURCHF,20041214,074200,1.5353,1.5353,1.5353,1.5353
EURCHF,20041214,074300,1.5353,1.5353,1.5353,1.5353
EURCHF,20041214,074400,1.5353,1.5353,1.5352,1.5352
EURCHF,20041214,074500,1.5353,1.5353,1.5353,1.5353
EURCHF,20041214,074600,1.5353,1.5353,1.5353,1.5353
EURCHF,20041214,074700,1.5353,1.5354,1.5353,1.5354
EURCHF,20041214,074800,1.5353,1.5354,1.5353,1.5353
EURCHF,20041214,074900,1.5354,1.5355,1.5354,1.5355
EURCHF,20041214,075000,1.5354,1.5354,1.5353,1.5353
EURCHF,20041214,075100,1.5353,1.5353,1.5353,1.5353
EURCHF,20041214,075200,1.5353,1.5353,1.5352,1.5352
EURCHF,20041214,075300,1.5353,1.5354,1.5353,1.5354
EURCHF,20041214,075400,1.5354,1.5354,1.5353,1.5354
EURCHF,20041214,075500,1.5353,1.5354,1.5352,1.5353
EURCHF,20041214,075600,1.5352,1.5354,1.5352,1.5354
EURCHF,20041214,075700,1.5352,1.5353,1.5352,1.5353
EURCHF,20041214,075800,1.5353,1.5355,1.5353,1.5355
EURCHF,20041214,075900,1.5356,1.5358,1.5356,1.5358
EURCHF,20041214,080000,1.5359,1.5359,1.5358,1.5359
EURCHF,20041214,080100,1.5358,1.5358,1.5357,1.5358
EURCHF,20041214,080200,1.5357,1.5359,1.5357,1.5359
EURCHF,20041214,080300,1.5358,1.5359,1.5357,1.5359
EURCHF,20041214,080400,1.5358,1.5360,1.5358,1.5360
EURCHF,20041214,080500,1.5359,1.5360,1.5358,1.5358
EURCHF,20041214,080600,1.5359,1.5359,1.5359,1.5359
EURCHF,20041214,080700,1.5359,1.5359,1.5358,1.5359
EURCHF,20041214,080800,1.5359,1.5359,1.5359,1.5359
EURCHF,20041214,080900,1.5359,1.5359,1.5359,1.5359
EURCHF,20041214,081000,1.5358,1.5359,1.5356,1.5356
EURCHF,20041214,081100,1.5355,1.5357,1.5355,1.5357
EURCHF,20041214,081200,1.5356,1.5357,1.5356,1.5357
EURCHF,20041214,081300,1.5356,1.5357,1.5356,1.5356
EURCHF,20041214,081400,1.5357,1.5357,1.5355,1.5355
EURCHF,20041214,081500,1.5356,1.5356,1.5355,1.5355
EURCHF,20041214,081600,1.5354,1.5356,1.5354,1.5354
EURCHF,20041214,081700,1.5355,1.5357,1.5355,1.5355
EURCHF,20041214,081800,1.5355,1.5355,1.5355,1.5355
EURCHF,20041214,081900,1.5354,1.5354,1.5354,1.5354
EURCHF,20041214,082000,1.5355,1.5357,1.5355,1.5357
EURCHF,20041214,082100,1.5358,1.5358,1.5356,1.5356
EURCHF,20041214,082200,1.5357,1.5360,1.5357,1.5360
EURCHF,20041214,082300,1.5361,1.5361,1.5359,1.5360
EURCHF,20041214,082400,1.5361,1.5361,1.5360,1.5361
EURCHF,20041214,082500,1.5360,1.5360,1.5359,1.5360
EURCHF,20041214,082600,1.5359,1.5359,1.5358,1.5359
EURCHF,20041214,082700,1.5360,1.5361,1.5359,1.5361
EURCHF,20041214,082800,1.5362,1.5364,1.5361,1.5364
EURCHF,20041214,082900,1.5363,1.5363,1.5361,1.5361
EURCHF,20041214,083000,1.5362,1.5362,1.5361,1.5362
EURCHF,20041214,083100,1.5361,1.5362,1.5361,1.5362
EURCHF,20041214,083200,1.5361,1.5361,1.5359,1.5359
EURCHF,20041214,083300,1.5360,1.5362,1.5360,1.5362
EURCHF,20041214,083400,1.5361,1.5361,1.5361,1.5361
EURCHF,20041214,083500,1.5362,1.5362,1.5361,1.5361
EURCHF,20041214,083600,1.5361,1.5361,1.5360,1.5360
EURCHF,20041214,083700,1.5361,1.5361,1.5360,1.5361
EURCHF,20041214,083800,1.5361,1.5362,1.5361,1.5362
EURCHF,20041214,083900,1.5361,1.5362,1.5361,1.5362
EURCHF,20041214,084000,1.5363,1.5363,1.5361,1.5362
EURCHF,20041214,084100,1.5361,1.5361,1.5361,1.5361
EURCHF,20041214,084200,1.5362,1.5362,1.5362,1.5362
EURCHF,20041214,084300,1.5362,1.5362,1.5361,1.5361
EURCHF,20041214,084400,1.5362,1.5362,1.5361,1.5361
EURCHF,20041214,084500,1.5362,1.5362,1.5361,1.5361
EURCHF,20041214,084600,1.5362,1.5362,1.5360,1.5360
EURCHF,20041214,084700,1.5359,1.5360,1.5359,1.5360
EURCHF,20041214,084800,1.5359,1.5361,1.5359,1.5361
EURCHF,20041214,084900,1.5361,1.5361,1.5361,1.5361
EURCHF,20041214,085000,1.5362,1.5362,1.5361,1.5362
EURCHF,20041214,085100,1.5361,1.5361,1.5360,1.5360
EURCHF,20041214,085200,1.5361,1.5361,1.5359,1.5359
EURCHF,20041214,085300,1.5360,1.5360,1.5359,1.5359
EURCHF,20041214,085400,1.5360,1.5361,1.5360,1.5361
EURCHF,20041214,085500,1.5360,1.5361,1.5360,1.5361
EURCHF,20041214,085600,1.5362,1.5362,1.5361,1.5362
EURCHF,20041214,085700,1.5363,1.5364,1.5362,1.5363
EURCHF,20041214,085800,1.5362,1.5364,1.5362,1.5363
EURCHF,20041214,085900,1.5364,1.5364,1.5362,1.5362
EURCHF,20041214,090000,1.5363,1.5363,1.5361,1.5362
EURCHF,20041214,090100,1.5363,1.5364,1.5363,1.5364
EURCHF,20041214,090200,1.5363,1.5364,1.5363,1.5364
EURCHF,20041214,090300,1.5363,1.5364,1.5363,1.5364
EURCHF,20041214,090400,1.5363,1.5364,1.5363,1.5364
EURCHF,20041214,090500,1.5363,1.5364,1.5363,1.5364
EURCHF,20041214,090600,1.5363,1.5364,1.5363,1.5364
EURCHF,20041214,090700,1.5365,1.5365,1.5363,1.5364
EURCHF,20041214,090800,1.5363,1.5363,1.5362,1.5362
EURCHF,20041214,090900,1.5362,1.5362,1.5362,1.5362
EURCHF,20041214,091000,1.5362,1.5363,1.5362,1.5362
EURCHF,20041214,091100,1.5362,1.5364,1.5362,1.5364
EURCHF,20041214,091200,1.5362,1.5363,1.5361,1.5361
EURCHF,20041214,091300,1.5360,1.5363,1.5360,1.5363
EURCHF,20041214,091400,1.5364,1.5366,1.5364,1.5366
EURCHF,20041214,091500,1.5367,1.5368,1.5367,1.5368
EURCHF,20041214,091600,1.5368,1.5368,1.5367,1.5367
EURCHF,20041214,091700,1.5368,1.5368,1.5367,1.5368
EURCHF,20041214,091800,1.5369,1.5369,1.5368,1.5368
EURCHF,20041214,091900,1.5367,1.5368,1.5367,1.5368
EURCHF,20041214,092000,1.5368,1.5368,1.5368,1.5368
EURCHF,20041214,092100,1.5367,1.5367,1.5366,1.5367
EURCHF,20041214,092200,1.5368,1.5368,1.5367,1.5367
EURCHF,20041214,092300,1.5366,1.5367,1.5366,1.5366
EURCHF,20041214,092400,1.5367,1.5367,1.5365,1.5367
EURCHF,20041214,092500,1.5368,1.5368,1.5368,1.5368
EURCHF,20041214,092600,1.5368,1.5368,1.5366,1.5366
EURCHF,20041214,092700,1.5367,1.5367,1.5366,1.5366
EURCHF,20041214,092800,1.5367,1.5367,1.5366,1.5366
EURCHF,20041214,092900,1.5367,1.5368,1.5366,1.5368
EURCHF,20041214,093000,1.5368,1.5368,1.5367,1.5367
EURCHF,20041214,093100,1.5366,1.5367,1.5366,1.5366
EURCHF,20041214,093200,1.5367,1.5367,1.5366,1.5366
EURCHF,20041214,093300,1.5365,1.5365,1.5364,1.5364
EURCHF,20041214,093400,1.5365,1.5365,1.5363,1.5363
EURCHF,20041214,093500,1.5362,1.5364,1.5362,1.5364
EURCHF,20041214,093600,1.5363,1.5364,1.5363,1.5363
EURCHF,20041214,093700,1.5362,1.5365,1.5362,1.5364
EURCHF,20041214,093800,1.5365,1.5366,1.5364,1.5366
EURCHF,20041214,093900,1.5365,1.5365,1.5364,1.5365
EURCHF,20041214,094000,1.5364,1.5364,1.5364,1.5364
EURCHF,20041214,094100,1.5364,1.5364,1.5362,1.5364
EURCHF,20041214,094200,1.5363,1.5363,1.5362,1.5363
EURCHF,20041214,094300,1.5364,1.5364,1.5363,1.5363
EURCHF,20041214,094400,1.5364,1.5364,1.5363,1.5363
EURCHF,20041214,094500,1.5364,1.5365,1.5364,1.5365
EURCHF,20041214,094600,1.5366,1.5366,1.5364,1.5365
EURCHF,20041214,094700,1.5364,1.5366,1.5364,1.5366
EURCHF,20041214,094800,1.5365,1.5366,1.5364,1.5364
EURCHF,20041214,094900,1.5365,1.5365,1.5365,1.5365
EURCHF,20041214,095000,1.5365,1.5365,1.5363,1.5364
EURCHF,20041214,095100,1.5363,1.5363,1.5362,1.5362
EURCHF,20041214,095200,1.5363,1.5364,1.5363,1.5364
EURCHF,20041214,095300,1.5363,1.5363,1.5362,1.5362
EURCHF,20041214,095400,1.5362,1.5362,1.5361,1.5362
EURCHF,20041214,095500,1.5363,1.5363,1.5362,1.5362
EURCHF,20041214,095600,1.5363,1.5363,1.5361,1.5361
EURCHF,20041214,095700,1.5359,1.5362,1.5359,1.5362
EURCHF,20041214,095800,1.5363,1.5363,1.5362,1.5363
EURCHF,20041214,095900,1.5362,1.5362,1.5362,1.5362
EURCHF,20041214,100000,1.5363,1.5363,1.5362,1.5363
EURCHF,20041214,100100,1.5364,1.5364,1.5362,1.5363
EURCHF,20041214,100200,1.5362,1.5364,1.5362,1.5364
EURCHF,20041214,100300,1.5363,1.5363,1.5362,1.5362
EURCHF,20041214,100400,1.5363,1.5363,1.5362,1.5363
EURCHF,20041214,100500,1.5364,1.5364,1.5363,1.5363
EURCHF,20041214,100600,1.5363,1.5363,1.5363,1.5363
EURCHF,20041214,100700,1.5362,1.5364,1.5362,1.5362
EURCHF,20041214,100800,1.5363,1.5364,1.5362,1.5363
EURCHF,20041214,100900,1.5364,1.5364,1.5362,1.5363
EURCHF,20041214,101000,1.5364,1.5364,1.5362,1.5362
EURCHF,20041214,101100,1.5363,1.5364,1.5363,1.5364
EURCHF,20041214,101200,1.5363,1.5364,1.5363,1.5364
EURCHF,20041214,101300,1.5363,1.5365,1.5363,1.5365
EURCHF,20041214,101400,1.5366,1.5366,1.5364,1.5365
EURCHF,20041214,101500,1.5364,1.5366,1.5364,1.5366
EURCHF,20041214,101600,1.5365,1.5367,1.5365,1.5367
EURCHF,20041214,101700,1.5366,1.5367,1.5366,1.5366
EURCHF,20041214,101800,1.5367,1.5368,1.5366,1.5366
EURCHF,20041214,101900,1.5367,1.5367,1.5364,1.5365
EURCHF,20041214,102000,1.5366,1.5366,1.5365,1.5366
EURCHF,20041214,102100,1.5365,1.5366,1.5365,1.5366
EURCHF,20041214,102200,1.5365,1.5366,1.5365,1.5366
EURCHF,20041214,102300,1.5365,1.5366,1.5365,1.5366
EURCHF,20041214,102400,1.5365,1.5365,1.5365,1.5365
EURCHF,20041214,102500,1.5366,1.5366,1.5364,1.5366
EURCHF,20041214,102600,1.5364,1.5364,1.5364,1.5364
EURCHF,20041214,102700,1.5364,1.5366,1.5364,1.5366
EURCHF,20041214,102800,1.5367,1.5367,1.5366,1.5366
EURCHF,20041214,102900,1.5365,1.5367,1.5365,1.5366
EURCHF,20041214,103000,1.5365,1.5366,1.5365,1.5366
EURCHF,20041214,103100,1.5365,1.5366,1.5365,1.5366
EURCHF,20041214,103200,1.5366,1.5366,1.5365,1.5365
EURCHF,20041214,103300,1.5366,1.5366,1.5364,1.5364
EURCHF,20041214,103400,1.5365,1.5366,1.5365,1.5366
EURCHF,20041214,103500,1.5365,1.5366,1.5365,1.5365
EURCHF,20041214,103600,1.5364,1.5366,1.5364,1.5366
EURCHF,20041214,103700,1.5366,1.5366,1.5366,1.5366
EURCHF,20041214,103800,1.5366,1.5366,1.5364,1.5364
EURCHF,20041214,103900,1.5363,1.5364,1.5363,1.5364
EURCHF,20041214,104000,1.5363,1.5363,1.5363,1.5363
EURCHF,20041214,104100,1.5364,1.5365,1.5363,1.5363
EURCHF,20041214,104200,1.5362,1.5364,1.5362,1.5364
EURCHF,20041214,104300,1.5363,1.5364,1.5363,1.5364
EURCHF,20041214,104400,1.5364,1.5364,1.5364,1.5364
EURCHF,20041214,104500,1.5364,1.5364,1.5364,1.5364
EURCHF,20041214,104600,1.5365,1.5365,1.5364,1.5364
EURCHF,20041214,104700,1.5365,1.5368,1.5365,1.5366
EURCHF,20041214,104800,1.5367,1.5368,1.5366,1.5366
EURCHF,20041214,104900,1.5365,1.5366,1.5365,1.5365
EURCHF,20041214,105000,1.5366,1.5366,1.5366,1.5366
EURCHF,20041214,105100,1.5366,1.5367,1.5365,1.5366
EURCHF,20041214,105200,1.5365,1.5366,1.5365,1.5365
EURCHF,20041214,105300,1.5366,1.5366,1.5364,1.5364
EURCHF,20041214,105400,1.5365,1.5366,1.5364,1.5366
EURCHF,20041214,105500,1.5365,1.5366,1.5364,1.5366
EURCHF,20041214,105600,1.5366,1.5366,1.5365,1.5365
EURCHF,20041214,105700,1.5366,1.5366,1.5365,1.5365
EURCHF,20041214,105800,1.5366,1.5366,1.5366,1.5366
EURCHF,20041214,105900,1.5365,1.5366,1.5365,1.5365
EURCHF,20041214,110000,1.5366,1.5366,1.5366,1.5366
EURCHF,20041214,110100,1.5366,1.5366,1.5365,1.5365
EURCHF,20041214,110200,1.5364,1.5366,1.5364,1.5366
EURCHF,20041214,110300,1.5365,1.5365,1.5364,1.5365
EURCHF,20041214,110400,1.5366,1.5366,1.5366,1.5366
EURCHF,20041214,110500,1.5367,1.5367,1.5366,1.5366
EURCHF,20041214,110600,1.5365,1.5365,1.5365,1.5365
EURCHF,20041214,110700,1.5364,1.5366,1.5364,1.5364
EURCHF,20041214,110800,1.5365,1.5365,1.5364,1.5364
EURCHF,20041214,110900,1.5365,1.5365,1.5364,1.5364
EURCHF,20041214,111000,1.5365,1.5366,1.5364,1.5366
EURCHF,20041214,111100,1.5365,1.5365,1.5364,1.5364
EURCHF,20041214,111200,1.5365,1.5365,1.5365,1.5365
EURCHF,20041214,111300,1.5365,1.5365,1.5364,1.5364
EURCHF,20041214,111400,1.5365,1.5365,1.5365,1.5365
EURCHF,20041214,111500,1.5366,1.5366,1.5365,1.5365
EURCHF,20041214,111600,1.5366,1.5366,1.5365,1.5365
EURCHF,20041214,111700,1.5365,1.5366,1.5365,1.5365
EURCHF,20041214,111800,1.5364,1.5366,1.5364,1.5366
EURCHF,20041214,111900,1.5366,1.5366,1.5366,1.5366
EURCHF,20041214,112000,1.5366,1.5366,1.5366,1.5366
EURCHF,20041214,112100,1.5365,1.5366,1.5365,1.5366
EURCHF,20041214,112200,1.5367,1.5367,1.5366,1.5366
EURCHF,20041214,112300,1.5367,1.5368,1.5366,1.5367
EURCHF,20041214,112400,1.5366,1.5367,1.5364,1.5364
EURCHF,20041214,112500,1.5365,1.5366,1.5365,1.5366
EURCHF,20041214,112600,1.5367,1.5367,1.5366,1.5366
EURCHF,20041214,112700,1.5366,1.5366,1.5366,1.5366
EURCHF,20041214,112800,1.5365,1.5367,1.5364,1.5367
EURCHF,20041214,112900,1.5366,1.5368,1.5366,1.5368
EURCHF,20041214,113000,1.5369,1.5372,1.5369,1.5372
EURCHF,20041214,113100,1.5371,1.5377,1.5371,1.5376
EURCHF,20041214,113200,1.5375,1.5375,1.5375,1.5375
EURCHF,20041214,113300,1.5375,1.5375,1.5375,1.5375
EURCHF,20041214,113400,1.5375,1.5375,1.5372,1.5372
EURCHF,20041214,113500,1.5373,1.5376,1.5373,1.5376
EURCHF,20041214,113600,1.5375,1.5375,1.5374,1.5375
EURCHF,20041214,113700,1.5374,1.5374,1.5374,1.5374
EURCHF,20041214,113800,1.5375,1.5375,1.5375,1.5375
EURCHF,20041214,113900,1.5375,1.5375,1.5373,1.5373
EURCHF,20041214,114000,1.5372,1.5373,1.5372,1.5373
EURCHF,20041214,114100,1.5373,1.5374,1.5373,1.5374
EURCHF,20041214,114200,1.5375,1.5375,1.5373,1.5373
EURCHF,20041214,114300,1.5374,1.5374,1.5373,1.5374
EURCHF,20041214,114400,1.5373,1.5373,1.5372,1.5372
EURCHF,20041214,114500,1.5371,1.5372,1.5369,1.5370
EURCHF,20041214,114600,1.5371,1.5371,1.5368,1.5369
EURCHF,20041214,114700,1.5370,1.5370,1.5369,1.5370
EURCHF,20041214,114800,1.5369,1.5369,1.5368,1.5369
EURCHF,20041214,114900,1.5369,1.5370,1.5369,1.5370
EURCHF,20041214,115000,1.5371,1.5372,1.5370,1.5370
EURCHF,20041214,115100,1.5371,1.5371,1.5370,1.5370
EURCHF,20041214,115200,1.5371,1.5371,1.5369,1.5370
EURCHF,20041214,115300,1.5371,1.5371,1.5369,1.5370
EURCHF,20041214,115400,1.5369,1.5371,1.5369,1.5371
EURCHF,20041214,115500,1.5370,1.5371,1.5370,1.5370
EURCHF,20041214,115600,1.5369,1.5369,1.5368,1.5369
EURCHF,20041214,115700,1.5370,1.5370,1.5368,1.5369
EURCHF,20041214,115800,1.5368,1.5368,1.5368,1.5368
EURCHF,20041214,115900,1.5369,1.5369,1.5368,1.5368
EURCHF,20041214,120000,1.5369,1.5369,1.5368,1.5369
EURCHF,20041214,120100,1.5368,1.5369,1.5368,1.5368
EURCHF,20041214,120200,1.5369,1.5370,1.5367,1.5367
EURCHF,20041214,120300,1.5366,1.5366,1.5365,1.5365
EURCHF,20041214,120400,1.5364,1.5365,1.5364,1.5364
EURCHF,20041214,120500,1.5365,1.5365,1.5364,1.5364
EURCHF,20041214,120600,1.5364,1.5364,1.5364,1.5364
EURCHF,20041214,120700,1.5364,1.5364,1.5364,1.5364
EURCHF,20041214,120800,1.5365,1.5368,1.5365,1.5367
EURCHF,20041214,120900,1.5366,1.5366,1.5364,1.5364
EURCHF,20041214,121000,1.5365,1.5366,1.5364,1.5365
EURCHF,20041214,121100,1.5364,1.5365,1.5364,1.5364
EURCHF,20041214,121200,1.5365,1.5365,1.5362,1.5362
EURCHF,20041214,121300,1.5361,1.5362,1.5359,1.5359
EURCHF,20041214,121400,1.5358,1.5359,1.5358,1.5359
EURCHF,20041214,121500,1.5360,1.5361,1.5360,1.5361
EURCHF,20041214,121600,1.5360,1.5362,1.5360,1.5361
EURCHF,20041214,121700,1.5364,1.5365,1.5363,1.5364
EURCHF,20041214,121800,1.5362,1.5363,1.5362,1.5363
EURCHF,20041214,121900,1.5364,1.5365,1.5364,1.5365
EURCHF,20041214,122000,1.5366,1.5366,1.5364,1.5365
EURCHF,20041214,122100,1.5364,1.5364,1.5363,1.5363
EURCHF,20041214,122200,1.5364,1.5365,1.5364,1.5364
EURCHF,20041214,122300,1.5364,1.5364,1.5364,1.5364
EURCHF,20041214,122400,1.5365,1.5365,1.5364,1.5365
EURCHF,20041214,122500,1.5364,1.5365,1.5364,1.5364
EURCHF,20041214,122600,1.5365,1.5365,1.5365,1.5365
EURCHF,20041214,122700,1.5364,1.5366,1.5364,1.5365
EURCHF,20041214,122800,1.5366,1.5366,1.5365,1.5365
EURCHF,20041214,122900,1.5364,1.5364,1.5363,1.5364
EURCHF,20041214,123000,1.5365,1.5366,1.5364,1.5366
EURCHF,20041214,123100,1.5367,1.5367,1.5364,1.5364
EURCHF,20041214,123200,1.5364,1.5364,1.5364,1.5364
EURCHF,20041214,123300,1.5365,1.5366,1.5364,1.5366
EURCHF,20041214,123400,1.5366,1.5366,1.5366,1.5366
EURCHF,20041214,123500,1.5365,1.5365,1.5363,1.5363
EURCHF,20041214,123600,1.5364,1.5364,1.5362,1.5363
EURCHF,20041214,123700,1.5364,1.5364,1.5363,1.5363
EURCHF,20041214,123800,1.5364,1.5364,1.5361,1.5362
EURCHF,20041214,123900,1.5363,1.5364,1.5362,1.5364
EURCHF,20041214,124000,1.5363,1.5364,1.5363,1.5363
EURCHF,20041214,124100,1.5364,1.5364,1.5363,1.5364
EURCHF,20041214,124200,1.5365,1.5366,1.5365,1.5366
EURCHF,20041214,124300,1.5367,1.5368,1.5366,1.5368
EURCHF,20041214,124400,1.5367,1.5369,1.5367,1.5368
EURCHF,20041214,124500,1.5367,1.5367,1.5363,1.5363
EURCHF,20041214,124600,1.5362,1.5365,1.5362,1.5365
EURCHF,20041214,124700,1.5364,1.5365,1.5364,1.5364
EURCHF,20041214,124800,1.5363,1.5364,1.5362,1.5363
EURCHF,20041214,124900,1.5364,1.5364,1.5362,1.5362
EURCHF,20041214,125000,1.5363,1.5364,1.5363,1.5364
EURCHF,20041214,125100,1.5364,1.5364,1.5364,1.5364
EURCHF,20041214,125200,1.5364,1.5364,1.5364,1.5364
EURCHF,20041214,125300,1.5363,1.5363,1.5363,1.5363
EURCHF,20041214,125400,1.5364,1.5364,1.5362,1.5363
EURCHF,20041214,125500,1.5362,1.5363,1.5361,1.5363
EURCHF,20041214,125600,1.5362,1.5363,1.5362,1.5363
EURCHF,20041214,125700,1.5363,1.5363,1.5362,1.5363
EURCHF,20041214,125800,1.5362,1.5363,1.5361,1.5363
EURCHF,20041214,125900,1.5362,1.5363,1.5362,1.5362
EURCHF,20041214,130000,1.5361,1.5364,1.5361,1.5364
EURCHF,20041214,130100,1.5363,1.5364,1.5362,1.5363
EURCHF,20041214,130200,1.5364,1.5364,1.5363,1.5364
EURCHF,20041214,130300,1.5365,1.5366,1.5364,1.5366
EURCHF,20041214,130400,1.5365,1.5365,1.5364,1.5365
EURCHF,20041214,130500,1.5366,1.5366,1.5365,1.5365
EURCHF,20041214,130600,1.5366,1.5366,1.5366,1.5366
EURCHF,20041214,130700,1.5365,1.5366,1.5365,1.5366
EURCHF,20041214,130800,1.5367,1.5371,1.5367,1.5371
EURCHF,20041214,130900,1.5370,1.5373,1.5370,1.5372
EURCHF,20041214,131000,1.5371,1.5373,1.5371,1.5372
EURCHF,20041214,131100,1.5373,1.5373,1.5371,1.5371
EURCHF,20041214,131200,1.5373,1.5373,1.5371,1.5371
EURCHF,20041214,131300,1.5372,1.5373,1.5372,1.5373
EURCHF,20041214,131400,1.5372,1.5373,1.5372,1.5373
EURCHF,20041214,131500,1.5371,1.5371,1.5371,1.5371
EURCHF,20041214,131600,1.5371,1.5371,1.5370,1.5370
EURCHF,20041214,131700,1.5369,1.5370,1.5368,1.5368
EURCHF,20041214,131800,1.5369,1.5369,1.5367,1.5368
EURCHF,20041214,131900,1.5369,1.5369,1.5369,1.5369
EURCHF,20041214,132000,1.5368,1.5369,1.5368,1.5369
EURCHF,20041214,132100,1.5368,1.5370,1.5368,1.5368
EURCHF,20041214,132200,1.5368,1.5368,1.5368,1.5368
EURCHF,20041214,132300,1.5369,1.5370,1.5369,1.5370
EURCHF,20041214,132400,1.5369,1.5369,1.5369,1.5369
EURCHF,20041214,132500,1.5370,1.5370,1.5369,1.5369
EURCHF,20041214,132600,1.5370,1.5370,1.5369,1.5370
EURCHF,20041214,132700,1.5371,1.5372,1.5371,1.5371
EURCHF,20041214,132800,1.5372,1.5373,1.5372,1.5373
EURCHF,20041214,132900,1.5372,1.5373,1.5371,1.5371
EURCHF,20041214,133000,1.5370,1.5370,1.5368,1.5368
EURCHF,20041214,133100,1.5369,1.5370,1.5369,1.5369
EURCHF,20041214,133200,1.5368,1.5368,1.5367,1.5367
EURCHF,20041214,133300,1.5368,1.5368,1.5366,1.5367
EURCHF,20041214,133400,1.5368,1.5368,1.5367,1.5367
EURCHF,20041214,133500,1.5366,1.5368,1.5366,1.5368
EURCHF,20041214,133600,1.5368,1.5368,1.5368,1.5368
EURCHF,20041214,133700,1.5369,1.5369,1.5368,1.5368
EURCHF,20041214,133800,1.5369,1.5369,1.5367,1.5367
EURCHF,20041214,133900,1.5368,1.5368,1.5366,1.5366
EURCHF,20041214,134000,1.5364,1.5365,1.5364,1.5365
EURCHF,20041214,134100,1.5366,1.5366,1.5365,1.5366
EURCHF,20041214,134200,1.5367,1.5368,1.5367,1.5368
EURCHF,20041214,134300,1.5367,1.5368,1.5367,1.5368
EURCHF,20041214,134400,1.5367,1.5368,1.5366,1.5366
EURCHF,20041214,134500,1.5367,1.5369,1.5367,1.5367
EURCHF,20041214,134600,1.5368,1.5368,1.5367,1.5368
EURCHF,20041214,134700,1.5369,1.5369,1.5368,1.5368
EURCHF,20041214,134800,1.5368,1.5369,1.5368,1.5368
EURCHF,20041214,134900,1.5369,1.5371,1.5369,1.5370
EURCHF,20041214,135000,1.5371,1.5371,1.5370,1.5370
EURCHF,20041214,135100,1.5371,1.5371,1.5369,1.5369
EURCHF,20041214,135200,1.5370,1.5373,1.5370,1.5373
EURCHF,20041214,135300,1.5374,1.5375,1.5373,1.5375
EURCHF,20041214,135400,1.5374,1.5375,1.5373,1.5374
EURCHF,20041214,135500,1.5373,1.5374,1.5373,1.5374
EURCHF,20041214,135600,1.5373,1.5373,1.5371,1.5371
EURCHF,20041214,135700,1.5369,1.5371,1.5369,1.5371
EURCHF,20041214,135800,1.5371,1.5372,1.5371,1.5372
EURCHF,20041214,135900,1.5373,1.5373,1.5371,1.5372
EURCHF,20041214,140000,1.5371,1.5371,1.5371,1.5371
EURCHF,20041214,140100,1.5371,1.5372,1.5371,1.5371
EURCHF,20041214,140200,1.5370,1.5371,1.5370,1.5371
EURCHF,20041214,140300,1.5370,1.5371,1.5370,1.5371
EURCHF,20041214,140400,1.5372,1.5373,1.5372,1.5372
EURCHF,20041214,140500,1.5373,1.5374,1.5373,1.5374
EURCHF,20041214,140600,1.5373,1.5373,1.5372,1.5372
EURCHF,20041214,140700,1.5371,1.5371,1.5368,1.5368
EURCHF,20041214,140800,1.5367,1.5367,1.5366,1.5366
EURCHF,20041214,140900,1.5365,1.5366,1.5365,1.5366
EURCHF,20041214,141000,1.5366,1.5367,1.5366,1.5366
EURCHF,20041214,141100,1.5365,1.5365,1.5365,1.5365
EURCHF,20041214,141200,1.5365,1.5365,1.5364,1.5364
EURCHF,20041214,141300,1.5362,1.5364,1.5362,1.5364
EURCHF,20041214,141400,1.5363,1.5364,1.5363,1.5364
EURCHF,20041214,141500,1.5365,1.5366,1.5363,1.5363
EURCHF,20041214,141600,1.5364,1.5366,1.5364,1.5366
EURCHF,20041214,141700,1.5367,1.5367,1.5366,1.5366
EURCHF,20041214,141800,1.5364,1.5366,1.5364,1.5365
EURCHF,20041214,141900,1.5366,1.5366,1.5365,1.5366
EURCHF,20041214,142000,1.5365,1.5365,1.5364,1.5365
EURCHF,20041214,142100,1.5364,1.5364,1.5363,1.5364
EURCHF,20041214,142200,1.5363,1.5364,1.5362,1.5363
EURCHF,20041214,142300,1.5361,1.5362,1.5361,1.5362
EURCHF,20041214,142400,1.5363,1.5363,1.5362,1.5363
EURCHF,20041214,142500,1.5362,1.5362,1.5361,1.5362
EURCHF,20041214,142600,1.5361,1.5362,1.5361,1.5361
EURCHF,20041214,142700,1.5360,1.5360,1.5356,1.5357
EURCHF,20041214,142800,1.5358,1.5359,1.5357,1.5359
EURCHF,20041214,142900,1.5358,1.5359,1.5358,1.5359
EURCHF,20041214,143000,1.5361,1.5361,1.5358,1.5359
EURCHF,20041214,143100,1.5364,1.5364,1.5354,1.5355
EURCHF,20041214,143200,1.5357,1.5357,1.5354,1.5355
EURCHF,20041214,143300,1.5357,1.5359,1.5357,1.5359
EURCHF,20041214,143400,1.5357,1.5357,1.5355,1.5356
EURCHF,20041214,143500,1.5357,1.5357,1.5356,1.5357
EURCHF,20041214,143600,1.5356,1.5359,1.5356,1.5357
EURCHF,20041214,143700,1.5358,1.5361,1.5358,1.5361
EURCHF,20041214,143800,1.5359,1.5359,1.5356,1.5356
EURCHF,20041214,143900,1.5355,1.5355,1.5354,1.5354
EURCHF,20041214,144000,1.5355,1.5355,1.5354,1.5355
EURCHF,20041214,144100,1.5354,1.5356,1.5354,1.5355
EURCHF,20041214,144200,1.5354,1.5356,1.5354,1.5355
EURCHF,20041214,144300,1.5354,1.5356,1.5354,1.5356
EURCHF,20041214,144400,1.5357,1.5357,1.5355,1.5356
EURCHF,20041214,144500,1.5355,1.5356,1.5354,1.5354
EURCHF,20041214,144600,1.5355,1.5355,1.5352,1.5355
EURCHF,20041214,144700,1.5352,1.5355,1.5352,1.5355
EURCHF,20041214,144800,1.5354,1.5356,1.5354,1.5355
EURCHF,20041214,144900,1.5354,1.5357,1.5354,1.5355
EURCHF,20041214,145000,1.5356,1.5356,1.5354,1.5355
EURCHF,20041214,145100,1.5354,1.5356,1.5354,1.5354
EURCHF,20041214,145200,1.5355,1.5355,1.5352,1.5354
EURCHF,20041214,145300,1.5353,1.5356,1.5353,1.5354
EURCHF,20041214,145400,1.5355,1.5355,1.5352,1.5352
EURCHF,20041214,145500,1.5353,1.5354,1.5352,1.5354
EURCHF,20041214,145600,1.5353,1.5353,1.5352,1.5353
EURCHF,20041214,145700,1.5354,1.5355,1.5353,1.5354
EURCHF,20041214,145800,1.5355,1.5355,1.5354,1.5354
EURCHF,20041214,145900,1.5353,1.5354,1.5353,1.5354
EURCHF,20041214,150000,1.5353,1.5355,1.5353,1.5354
EURCHF,20041214,150100,1.5355,1.5356,1.5355,1.5355
EURCHF,20041214,150200,1.5354,1.5355,1.5353,1.5353
EURCHF,20041214,150300,1.5352,1.5354,1.5352,1.5353
EURCHF,20041214,150400,1.5352,1.5354,1.5352,1.5354
EURCHF,20041214,150500,1.5353,1.5354,1.5353,1.5354
EURCHF,20041214,150600,1.5352,1.5354,1.5352,1.5354
EURCHF,20041214,150700,1.5352,1.5355,1.5352,1.5354
EURCHF,20041214,150800,1.5355,1.5355,1.5353,1.5354
EURCHF,20041214,150900,1.5353,1.5355,1.5352,1.5352
EURCHF,20041214,151000,1.5353,1.5354,1.5352,1.5354
EURCHF,20041214,151100,1.5353,1.5354,1.5353,1.5353
EURCHF,20041214,151200,1.5354,1.5354,1.5352,1.5352
EURCHF,20041214,151300,1.5353,1.5354,1.5352,1.5354
EURCHF,20041214,151400,1.5353,1.5354,1.5353,1.5354
EURCHF,20041214,151500,1.5355,1.5355,1.5353,1.5355
EURCHF,20041214,151600,1.5354,1.5358,1.5354,1.5358
EURCHF,20041214,151700,1.5359,1.5361,1.5358,1.5361
EURCHF,20041214,151800,1.5359,1.5360,1.5358,1.5358
EURCHF,20041214,151900,1.5357,1.5357,1.5355,1.5356
EURCHF,20041214,152000,1.5355,1.5357,1.5355,1.5356
EURCHF,20041214,152100,1.5355,1.5357,1.5355,1.5357
EURCHF,20041214,152200,1.5356,1.5357,1.5356,1.5356
EURCHF,20041214,152300,1.5357,1.5358,1.5357,1.5357
EURCHF,20041214,152400,1.5359,1.5359,1.5357,1.5357
EURCHF,20041214,152500,1.5358,1.5359,1.5357,1.5357
EURCHF,20041214,152600,1.5358,1.5358,1.5356,1.5357
EURCHF,20041214,152700,1.5356,1.5358,1.5356,1.5358
EURCHF,20041214,152800,1.5359,1.5360,1.5359,1.5359
EURCHF,20041214,152900,1.5358,1.5359,1.5358,1.5358
EURCHF,20041214,153000,1.5359,1.5359,1.5357,1.5357
EURCHF,20041214,153100,1.5358,1.5358,1.5356,1.5357
EURCHF,20041214,153200,1.5356,1.5356,1.5354,1.5354
EURCHF,20041214,153300,1.5355,1.5355,1.5353,1.5353
EURCHF,20041214,153400,1.5354,1.5354,1.5352,1.5353
EURCHF,20041214,153500,1.5352,1.5354,1.5352,1.5353
EURCHF,20041214,153600,1.5354,1.5355,1.5353,1.5355
EURCHF,20041214,153700,1.5354,1.5355,1.5354,1.5354
EURCHF,20041214,153800,1.5355,1.5357,1.5354,1.5357
EURCHF,20041214,153900,1.5356,1.5358,1.5356,1.5358
EURCHF,20041214,154000,1.5359,1.5359,1.5359,1.5359
EURCHF,20041214,154100,1.5359,1.5359,1.5358,1.5358
EURCHF,20041214,154200,1.5357,1.5357,1.5357,1.5357
EURCHF,20041214,154300,1.5357,1.5357,1.5356,1.5357
EURCHF,20041214,154400,1.5358,1.5358,1.5357,1.5357
EURCHF,20041214,154500,1.5356,1.5358,1.5356,1.5358
EURCHF,20041214,154600,1.5359,1.5359,1.5357,1.5357
EURCHF,20041214,154700,1.5358,1.5358,1.5357,1.5357
EURCHF,20041214,154800,1.5359,1.5359,1.5357,1.5358
EURCHF,20041214,154900,1.5359,1.5359,1.5354,1.5354
EURCHF,20041214,155000,1.5353,1.5354,1.5353,1.5353
EURCHF,20041214,155100,1.5352,1.5353,1.5352,1.5353
EURCHF,20041214,155200,1.5354,1.5355,1.5354,1.5355
EURCHF,20041214,155300,1.5354,1.5355,1.5353,1.5355
EURCHF,20041214,155400,1.5354,1.5356,1.5354,1.5356
EURCHF,20041214,155500,1.5355,1.5357,1.5355,1.5357
EURCHF,20041214,155600,1.5356,1.5358,1.5356,1.5357
EURCHF,20041214,155700,1.5357,1.5357,1.5357,1.5357
EURCHF,20041214,155800,1.5356,1.5357,1.5355,1.5355
EURCHF,20041214,155900,1.5354,1.5357,1.5354,1.5357
EURCHF,20041214,160000,1.5355,1.5355,1.5354,1.5354
EURCHF,20041214,160100,1.5353,1.5354,1.5353,1.5354
EURCHF,20041214,160200,1.5352,1.5355,1.5352,1.5354
EURCHF,20041214,160300,1.5355,1.5356,1.5354,1.5355
EURCHF,20041214,160400,1.5355,1.5355,1.5355,1.5355
EURCHF,20041214,160500,1.5356,1.5357,1.5356,1.5357
EURCHF,20041214,160600,1.5356,1.5357,1.5356,1.5357
EURCHF,20041214,160700,1.5355,1.5355,1.5354,1.5354
EURCHF,20041214,160800,1.5355,1.5356,1.5354,1.5354
EURCHF,20041214,160900,1.5355,1.5355,1.5354,1.5354
EURCHF,20041214,161000,1.5355,1.5355,1.5354,1.5355
EURCHF,20041214,161100,1.5356,1.5356,1.5354,1.5355
EURCHF,20041214,161200,1.5356,1.5356,1.5354,1.5355
EURCHF,20041214,161300,1.5354,1.5355,1.5354,1.5355
EURCHF,20041214,161400,1.5354,1.5356,1.5354,1.5355
EURCHF,20041214,161500,1.5356,1.5357,1.5356,1.5356
EURCHF,20041214,161600,1.5357,1.5357,1.5355,1.5355
EURCHF,20041214,161700,1.5354,1.5356,1.5354,1.5356
EURCHF,20041214,161800,1.5357,1.5357,1.5355,1.5356
EURCHF,20041214,161900,1.5357,1.5357,1.5354,1.5354
EURCHF,20041214,162000,1.5352,1.5353,1.5352,1.5353
EURCHF,20041214,162100,1.5352,1.5352,1.5350,1.5352
EURCHF,20041214,162200,1.5351,1.5351,1.5350,1.5350
EURCHF,20041214,162300,1.5349,1.5350,1.5349,1.5350
EURCHF,20041214,162400,1.5351,1.5351,1.5350,1.5350
EURCHF,20041214,162500,1.5349,1.5349,1.5347,1.5348
EURCHF,20041214,162600,1.5347,1.5350,1.5347,1.5350
EURCHF,20041214,162700,1.5349,1.5349,1.5348,1.5348
EURCHF,20041214,162800,1.5349,1.5350,1.5348,1.5348
EURCHF,20041214,162900,1.5347,1.5350,1.5347,1.5350
EURCHF,20041214,163000,1.5349,1.5349,1.5349,1.5349
EURCHF,20041214,163100,1.5350,1.5350,1.5348,1.5349
EURCHF,20041214,163200,1.5349,1.5349,1.5349,1.5349
EURCHF,20041214,163300,1.5350,1.5350,1.5349,1.5350
EURCHF,20041214,163400,1.5350,1.5350,1.5349,1.5349
EURCHF,20041214,163500,1.5348,1.5349,1.5348,1.5348
EURCHF,20041214,163600,1.5349,1.5349,1.5347,1.5347
EURCHF,20041214,163700,1.5348,1.5348,1.5347,1.5347
EURCHF,20041214,163800,1.5347,1.5347,1.5347,1.5347
EURCHF,20041214,163900,1.5348,1.5348,1.5347,1.5348
EURCHF,20041214,164000,1.5347,1.5348,1.5346,1.5347
EURCHF,20041214,164100,1.5346,1.5347,1.5345,1.5345
EURCHF,20041214,164200,1.5344,1.5345,1.5343,1.5344
EURCHF,20041214,164300,1.5345,1.5347,1.5345,1.5346
EURCHF,20041214,164400,1.5345,1.5347,1.5345,1.5347
EURCHF,20041214,164500,1.5346,1.5346,1.5345,1.5345
EURCHF,20041214,164600,1.5346,1.5346,1.5343,1.5344
EURCHF,20041214,164700,1.5343,1.5343,1.5342,1.5342
EURCHF,20041214,164800,1.5340,1.5341,1.5339,1.5339
EURCHF,20041214,164900,1.5338,1.5341,1.5338,1.5340
EURCHF,20041214,165000,1.5341,1.5342,1.5340,1.5341
EURCHF,20041214,165100,1.5342,1.5345,1.5342,1.5344
EURCHF,20041214,165200,1.5345,1.5346,1.5344,1.5346
EURCHF,20041214,165300,1.5345,1.5345,1.5344,1.5344
EURCHF,20041214,165400,1.5343,1.5344,1.5343,1.5343
EURCHF,20041214,165500,1.5344,1.5345,1.5344,1.5345
EURCHF,20041214,165600,1.5344,1.5345,1.5343,1.5345
EURCHF,20041214,165700,1.5346,1.5347,1.5346,1.5347
EURCHF,20041214,165800,1.5346,1.5347,1.5345,1.5345
EURCHF,20041214,165900,1.5346,1.5347,1.5346,1.5346
EURCHF,20041214,170000,1.5345,1.5346,1.5344,1.5345
EURCHF,20041214,170100,1.5344,1.5346,1.5344,1.5344
EURCHF,20041214,170200,1.5345,1.5345,1.5343,1.5344
EURCHF,20041214,170300,1.5343,1.5344,1.5343,1.5344
EURCHF,20041214,170400,1.5343,1.5344,1.5343,1.5343
EURCHF,20041214,170500,1.5344,1.5344,1.5343,1.5344
EURCHF,20041214,170600,1.5345,1.5345,1.5343,1.5344
EURCHF,20041214,170700,1.5345,1.5345,1.5343,1.5344
EURCHF,20041214,170800,1.5343,1.5345,1.5343,1.5345
EURCHF,20041214,170900,1.5346,1.5346,1.5343,1.5343
EURCHF,20041214,171000,1.5344,1.5344,1.5343,1.5343
EURCHF,20041214,171100,1.5345,1.5352,1.5345,1.5352
EURCHF,20041214,171200,1.5353,1.5357,1.5352,1.5357
EURCHF,20041214,171300,1.5358,1.5359,1.5357,1.5357
EURCHF,20041214,171400,1.5358,1.5359,1.5357,1.5358
EURCHF,20041214,171500,1.5357,1.5359,1.5357,1.5358
EURCHF,20041214,171600,1.5359,1.5359,1.5354,1.5355
EURCHF,20041214,171700,1.5354,1.5355,1.5350,1.5350
EURCHF,20041214,171800,1.5351,1.5351,1.5350,1.5350
EURCHF,20041214,171900,1.5349,1.5350,1.5349,1.5349
EURCHF,20041214,172000,1.5350,1.5350,1.5346,1.5346
EURCHF,20041214,172100,1.5345,1.5347,1.5344,1.5347
EURCHF,20041214,172200,1.5348,1.5349,1.5346,1.5347
EURCHF,20041214,172300,1.5346,1.5348,1.5346,1.5347
EURCHF,20041214,172400,1.5348,1.5348,1.5345,1.5347
EURCHF,20041214,172500,1.5348,1.5348,1.5346,1.5347
EURCHF,20041214,172600,1.5348,1.5348,1.5347,1.5347
EURCHF,20041214,172700,1.5347,1.5349,1.5347,1.5348
EURCHF,20041214,172800,1.5349,1.5349,1.5346,1.5346
EURCHF,20041214,172900,1.5347,1.5347,1.5346,1.5347
EURCHF,20041214,173000,1.5346,1.5347,1.5346,1.5346
EURCHF,20041214,173100,1.5347,1.5348,1.5347,1.5348
EURCHF,20041214,173200,1.5349,1.5349,1.5347,1.5347
EURCHF,20041214,173300,1.5346,1.5346,1.5345,1.5346
EURCHF,20041214,173400,1.5347,1.5347,1.5346,1.5346
EURCHF,20041214,173500,1.5345,1.5347,1.5345,1.5345
EURCHF,20041214,173600,1.5345,1.5345,1.5345,1.5345
EURCHF,20041214,173700,1.5346,1.5346,1.5345,1.5345
EURCHF,20041214,173800,1.5346,1.5349,1.5346,1.5348
EURCHF,20041214,173900,1.5347,1.5350,1.5347,1.5350
EURCHF,20041214,174000,1.5349,1.5352,1.5349,1.5352
EURCHF,20041214,174100,1.5353,1.5353,1.5352,1.5352
EURCHF,20041214,174200,1.5351,1.5353,1.5351,1.5352
EURCHF,20041214,174300,1.5351,1.5353,1.5351,1.5353
EURCHF,20041214,174400,1.5352,1.5353,1.5352,1.5353
EURCHF,20041214,174500,1.5354,1.5355,1.5354,1.5354
EURCHF,20041214,174600,1.5355,1.5355,1.5355,1.5355
EURCHF,20041214,174700,1.5355,1.5357,1.5354,1.5354
EURCHF,20041214,174800,1.5355,1.5355,1.5354,1.5354
EURCHF,20041214,174900,1.5353,1.5354,1.5352,1.5354
EURCHF,20041214,175000,1.5353,1.5354,1.5352,1.5352
EURCHF,20041214,175100,1.5354,1.5355,1.5353,1.5355
EURCHF,20041214,175200,1.5356,1.5358,1.5356,1.5357
EURCHF,20041214,175300,1.5356,1.5356,1.5355,1.5356
EURCHF,20041214,175400,1.5357,1.5359,1.5357,1.5359
EURCHF,20041214,175500,1.5358,1.5360,1.5358,1.5358
EURCHF,20041214,175600,1.5359,1.5364,1.5359,1.5364
EURCHF,20041214,175700,1.5362,1.5366,1.5362,1.5364
EURCHF,20041214,175800,1.5365,1.5366,1.5364,1.5366
EURCHF,20041214,175900,1.5365,1.5366,1.5364,1.5365
EURCHF,20041214,180000,1.5366,1.5366,1.5364,1.5364
EURCHF,20041214,180100,1.5365,1.5366,1.5363,1.5363
EURCHF,20041214,180200,1.5362,1.5363,1.5361,1.5361
EURCHF,20041214,180300,1.5362,1.5362,1.5360,1.5361
EURCHF,20041214,180400,1.5360,1.5360,1.5360,1.5360
EURCHF,20041214,180500,1.5360,1.5361,1.5359,1.5360
EURCHF,20041214,180600,1.5359,1.5361,1.5359,1.5359
EURCHF,20041214,180700,1.5360,1.5361,1.5359,1.5359
EURCHF,20041214,180800,1.5361,1.5361,1.5359,1.5359
EURCHF,20041214,180900,1.5360,1.5361,1.5359,1.5359
EURCHF,20041214,181000,1.5361,1.5362,1.5360,1.5362
EURCHF,20041214,181100,1.5361,1.5361,1.5358,1.5358
EURCHF,20041214,181200,1.5359,1.5359,1.5357,1.5359
EURCHF,20041214,181300,1.5358,1.5358,1.5355,1.5355
EURCHF,20041214,181400,1.5354,1.5354,1.5353,1.5353
EURCHF,20041214,181500,1.5352,1.5353,1.5352,1.5353
EURCHF,20041214,181600,1.5354,1.5354,1.5354,1.5354
EURCHF,20041214,181700,1.5353,1.5354,1.5353,1.5354
EURCHF,20041214,181800,1.5354,1.5355,1.5354,1.5355
EURCHF,20041214,181900,1.5354,1.5354,1.5352,1.5354
EURCHF,20041214,182000,1.5355,1.5355,1.5354,1.5354
EURCHF,20041214,182100,1.5355,1.5359,1.5355,1.5359
EURCHF,20041214,182200,1.5361,1.5361,1.5359,1.5360
EURCHF,20041214,182300,1.5361,1.5361,1.5359,1.5359
EURCHF,20041214,182400,1.5358,1.5360,1.5358,1.5360
EURCHF,20041214,182500,1.5359,1.5360,1.5359,1.5360
EURCHF,20041214,182600,1.5361,1.5361,1.5359,1.5359
EURCHF,20041214,182700,1.5361,1.5361,1.5358,1.5358
EURCHF,20041214,182800,1.5359,1.5359,1.5358,1.5359
EURCHF,20041214,182900,1.5359,1.5359,1.5358,1.5358
EURCHF,20041214,183000,1.5357,1.5358,1.5357,1.5358
EURCHF,20041214,183100,1.5359,1.5359,1.5358,1.5359
EURCHF,20041214,183200,1.5360,1.5361,1.5359,1.5359
EURCHF,20041214,183300,1.5361,1.5361,1.5360,1.5361
EURCHF,20041214,183400,1.5362,1.5362,1.5360,1.5361
EURCHF,20041214,183500,1.5360,1.5360,1.5359,1.5360
EURCHF,20041214,183600,1.5361,1.5361,1.5357,1.5358
EURCHF,20041214,183700,1.5357,1.5358,1.5357,1.5357
EURCHF,20041214,183800,1.5356,1.5357,1.5352,1.5352
EURCHF,20041214,183900,1.5354,1.5356,1.5354,1.5354
EURCHF,20041214,184000,1.5355,1.5355,1.5354,1.5354
EURCHF,20041214,184100,1.5353,1.5354,1.5353,1.5354
EURCHF,20041214,184200,1.5353,1.5355,1.5353,1.5353
EURCHF,20041214,184300,1.5354,1.5354,1.5353,1.5354
EURCHF,20041214,184400,1.5353,1.5356,1.5352,1.5356
EURCHF,20041214,184500,1.5354,1.5355,1.5353,1.5354
EURCHF,20041214,184600,1.5353,1.5355,1.5353,1.5355
EURCHF,20041214,184700,1.5354,1.5356,1.5354,1.5355
EURCHF,20041214,184800,1.5356,1.5357,1.5355,1.5355
EURCHF,20041214,184900,1.5354,1.5355,1.5351,1.5351
EURCHF,20041214,185000,1.5350,1.5352,1.5350,1.5351
EURCHF,20041214,185100,1.5352,1.5353,1.5351,1.5353
EURCHF,20041214,185200,1.5354,1.5354,1.5350,1.5350
EURCHF,20041214,185300,1.5351,1.5353,1.5350,1.5351
EURCHF,20041214,185400,1.5352,1.5352,1.5351,1.5351
EURCHF,20041214,185500,1.5352,1.5352,1.5351,1.5351
EURCHF,20041214,185600,1.5350,1.5352,1.5350,1.5351
EURCHF,20041214,185700,1.5350,1.5355,1.5350,1.5355
EURCHF,20041214,185800,1.5357,1.5357,1.5356,1.5356
EURCHF,20041214,185900,1.5357,1.5357,1.5355,1.5355
EURCHF,20041214,190000,1.5354,1.5355,1.5353,1.5353
EURCHF,20041214,190100,1.5354,1.5354,1.5352,1.5352
EURCHF,20041214,190200,1.5351,1.5354,1.5351,1.5354
EURCHF,20041214,190300,1.5355,1.5355,1.5353,1.5354
EURCHF,20041214,190400,1.5353,1.5353,1.5351,1.5352
EURCHF,20041214,190500,1.5354,1.5354,1.5352,1.5353
EURCHF,20041214,190600,1.5352,1.5353,1.5352,1.5352
EURCHF,20041214,190700,1.5351,1.5353,1.5351,1.5353
EURCHF,20041214,190800,1.5352,1.5354,1.5352,1.5354
EURCHF,20041214,190900,1.5353,1.5354,1.5352,1.5352
EURCHF,20041214,191000,1.5353,1.5354,1.5353,1.5354
EURCHF,20041214,191100,1.5355,1.5355,1.5354,1.5354
EURCHF,20041214,191200,1.5355,1.5355,1.5354,1.5355
EURCHF,20041214,191300,1.5354,1.5355,1.5354,1.5355
EURCHF,20041214,191400,1.5354,1.5355,1.5354,1.5355
EURCHF,20041214,191500,1.5354,1.5355,1.5354,1.5354
EURCHF,20041214,191600,1.5353,1.5354,1.5353,1.5354
EURCHF,20041214,191700,1.5353,1.5354,1.5352,1.5353
EURCHF,20041214,191800,1.5352,1.5352,1.5350,1.5352
EURCHF,20041214,191900,1.5352,1.5352,1.5352,1.5352
EURCHF,20041214,192000,1.5353,1.5353,1.5351,1.5351
EURCHF,20041214,192100,1.5352,1.5354,1.5352,1.5353
EURCHF,20041214,192200,1.5352,1.5354,1.5352,1.5353
EURCHF,20041214,192300,1.5354,1.5354,1.5352,1.5352
EURCHF,20041214,192400,1.5351,1.5353,1.5351,1.5353
EURCHF,20041214,192500,1.5352,1.5352,1.5351,1.5351
EURCHF,20041214,192600,1.5352,1.5352,1.5351,1.5351
EURCHF,20041214,192700,1.5352,1.5354,1.5352,1.5354
EURCHF,20041214,192800,1.5353,1.5353,1.5351,1.5351
EURCHF,20041214,192900,1.5352,1.5352,1.5352,1.5352
EURCHF,20041214,193000,1.5352,1.5353,1.5352,1.5353
EURCHF,20041214,193100,1.5352,1.5353,1.5351,1.5352
EURCHF,20041214,193200,1.5351,1.5351,1.5351,1.5351
EURCHF,20041214,193300,1.5352,1.5352,1.5352,1.5352
EURCHF,20041214,193400,1.5352,1.5353,1.5352,1.5353
EURCHF,20041214,193500,1.5352,1.5352,1.5352,1.5352
EURCHF,20041214,193600,1.5351,1.5353,1.5351,1.5353
EURCHF,20041214,193700,1.5352,1.5354,1.5352,1.5353
EURCHF,20041214,193800,1.5352,1.5353,1.5352,1.5352
EURCHF,20041214,193900,1.5352,1.5352,1.5352,1.5352
EURCHF,20041214,194000,1.5351,1.5354,1.5351,1.5353
EURCHF,20041214,194100,1.5352,1.5353,1.5352,1.5353
EURCHF,20041214,194200,1.5354,1.5354,1.5353,1.5353
EURCHF,20041214,194300,1.5353,1.5353,1.5352,1.5352
EURCHF,20041214,194400,1.5353,1.5353,1.5353,1.5353
EURCHF,20041214,194500,1.5352,1.5353,1.5351,1.5351
EURCHF,20041214,194600,1.5352,1.5352,1.5352,1.5352
EURCHF,20041214,194700,1.5352,1.5353,1.5352,1.5352
EURCHF,20041214,194800,1.5351,1.5352,1.5351,1.5352
EURCHF,20041214,194900,1.5351,1.5351,1.5350,1.5351
EURCHF,20041214,195000,1.5350,1.5350,1.5348,1.5348
EURCHF,20041214,195100,1.5349,1.5350,1.5348,1.5350
EURCHF,20041214,195200,1.5349,1.5351,1.5349,1.5351
EURCHF,20041214,195300,1.5352,1.5352,1.5350,1.5350
EURCHF,20041214,195400,1.5350,1.5351,1.5350,1.5351
EURCHF,20041214,195500,1.5350,1.5352,1.5350,1.5352
EURCHF,20041214,195600,1.5351,1.5352,1.5351,1.5351
EURCHF,20041214,195700,1.5352,1.5352,1.5351,1.5351
EURCHF,20041214,195800,1.5350,1.5351,1.5350,1.5351
EURCHF,20041214,195900,1.5350,1.5350,1.5350,1.5350
EURCHF,20041214,200000,1.5351,1.5352,1.5351,1.5352
EURCHF,20041214,200100,1.5351,1.5352,1.5351,1.5351
EURCHF,20041214,200200,1.5352,1.5352,1.5351,1.5351
EURCHF,20041214,200300,1.5350,1.5350,1.5350,1.5350
EURCHF,20041214,200400,1.5349,1.5350,1.5348,1.5350
EURCHF,20041214,200500,1.5350,1.5350,1.5350,1.5350
EURCHF,20041214,200600,1.5351,1.5353,1.5351,1.5352
EURCHF,20041214,200700,1.5353,1.5354,1.5352,1.5353
EURCHF,20041214,200800,1.5352,1.5354,1.5352,1.5354
EURCHF,20041214,200900,1.5353,1.5355,1.5353,1.5355
EURCHF,20041214,201000,1.5356,1.5356,1.5354,1.5354
EURCHF,20041214,201100,1.5354,1.5354,1.5354,1.5354
EURCHF,20041214,201200,1.5355,1.5356,1.5354,1.5356
EURCHF,20041214,201300,1.5354,1.5355,1.5354,1.5354
EURCHF,20041214,201400,1.5353,1.5353,1.5351,1.5353
EURCHF,20041214,201500,1.5352,1.5353,1.5349,1.5349
EURCHF,20041214,201600,1.5350,1.5352,1.5350,1.5351
EURCHF,20041214,201700,1.5352,1.5353,1.5350,1.5350
EURCHF,20041214,201800,1.5351,1.5352,1.5350,1.5352
EURCHF,20041214,201900,1.5351,1.5353,1.5351,1.5351
EURCHF,20041214,202000,1.5352,1.5353,1.5352,1.5352
EURCHF,20041214,202100,1.5353,1.5354,1.5351,1.5351
EURCHF,20041214,202200,1.5352,1.5354,1.5352,1.5352
EURCHF,20041214,202300,1.5351,1.5352,1.5350,1.5350
EURCHF,20041214,202400,1.5351,1.5352,1.5351,1.5352
EURCHF,20041214,202500,1.5351,1.5351,1.5350,1.5350
EURCHF,20041214,202600,1.5351,1.5352,1.5351,1.5352
EURCHF,20041214,202700,1.5351,1.5352,1.5350,1.5351
EURCHF,20041214,202800,1.5352,1.5353,1.5352,1.5352
EURCHF,20041214,202900,1.5353,1.5356,1.5353,1.5355
EURCHF,20041214,203000,1.5354,1.5354,1.5352,1.5354
EURCHF,20041214,203100,1.5353,1.5353,1.5350,1.5350
EURCHF,20041214,203200,1.5351,1.5353,1.5351,1.5351
EURCHF,20041214,203300,1.5352,1.5352,1.5349,1.5352
EURCHF,20041214,203400,1.5353,1.5353,1.5350,1.5350
EURCHF,20041214,203500,1.5349,1.5351,1.5349,1.5349
EURCHF,20041214,203600,1.5350,1.5351,1.5350,1.5350
EURCHF,20041214,203700,1.5352,1.5352,1.5350,1.5351
EURCHF,20041214,203800,1.5352,1.5352,1.5351,1.5351
EURCHF,20041214,203900,1.5352,1.5353,1.5352,1.5353
EURCHF,20041214,204000,1.5354,1.5354,1.5352,1.5353
EURCHF,20041214,204100,1.5352,1.5354,1.5351,1.5352
EURCHF,20041214,204200,1.5353,1.5354,1.5352,1.5352
EURCHF,20041214,204300,1.5351,1.5354,1.5351,1.5354
EURCHF,20041214,204400,1.5353,1.5354,1.5352,1.5353
EURCHF,20041214,204500,1.5352,1.5353,1.5351,1.5353
EURCHF,20041214,204600,1.5352,1.5352,1.5349,1.5351
EURCHF,20041214,204700,1.5350,1.5352,1.5348,1.5348
EURCHF,20041214,204800,1.5349,1.5350,1.5348,1.5348
EURCHF,20041214,204900,1.5349,1.5349,1.5347,1.5347
EURCHF,20041214,205000,1.5348,1.5349,1.5347,1.5347
EURCHF,20041214,205100,1.5348,1.5350,1.5348,1.5350
EURCHF,20041214,205200,1.5349,1.5350,1.5349,1.5349
EURCHF,20041214,205300,1.5352,1.5352,1.5349,1.5349
EURCHF,20041214,205400,1.5350,1.5352,1.5350,1.5352
EURCHF,20041214,205500,1.5350,1.5350,1.5349,1.5349
EURCHF,20041214,205600,1.5350,1.5350,1.5349,1.5349
EURCHF,20041214,205700,1.5349,1.5351,1.5349,1.5351
EURCHF,20041214,205800,1.5352,1.5352,1.5350,1.5350
EURCHF,20041214,205900,1.5351,1.5352,1.5350,1.5351
EURCHF,20041214,210000,1.5350,1.5350,1.5349,1.5349
EURCHF,20041214,210100,1.5350,1.5350,1.5349,1.5350
EURCHF,20041214,210200,1.5349,1.5350,1.5349,1.5350
EURCHF,20041214,210300,1.5349,1.5349,1.5349,1.5349
EURCHF,20041214,210400,1.5350,1.5350,1.5346,1.5346
EURCHF,20041214,210500,1.5347,1.5347,1.5347,1.5347
EURCHF,20041214,210600,1.5348,1.5350,1.5348,1.5350
EURCHF,20041214,210700,1.5351,1.5351,1.5350,1.5351
EURCHF,20041214,210800,1.5350,1.5350,1.5348,1.5348
EURCHF,20041214,210900,1.5349,1.5350,1.5349,1.5349
EURCHF,20041214,211000,1.5348,1.5349,1.5347,1.5347
EURCHF,20041214,211100,1.5348,1.5349,1.5348,1.5348
EURCHF,20041214,211200,1.5349,1.5350,1.5347,1.5348
EURCHF,20041214,211300,1.5347,1.5350,1.5347,1.5350
EURCHF,20041214,211400,1.5349,1.5350,1.5349,1.5349
EURCHF,20041214,211500,1.5348,1.5350,1.5348,1.5350
EURCHF,20041214,211600,1.5350,1.5350,1.5349,1.5349
EURCHF,20041214,211700,1.5350,1.5350,1.5350,1.5350
EURCHF,20041214,211800,1.5350,1.5350,1.5350,1.5350
EURCHF,20041214,211900,1.5349,1.5350,1.5349,1.5350
EURCHF,20041214,212000,1.5349,1.5350,1.5349,1.5350
EURCHF,20041214,212100,1.5350,1.5350,1.5350,1.5350
EURCHF,20041214,212200,1.5350,1.5350,1.5350,1.5350
EURCHF,20041214,212300,1.5351,1.5352,1.5351,1.5352
EURCHF,20041214,212400,1.5352,1.5352,1.5352,1.5352
EURCHF,20041214,212500,1.5351,1.5351,1.5350,1.5350
EURCHF,20041214,212600,1.5350,1.5350,1.5350,1.5350
EURCHF,20041214,212700,1.5350,1.5350,1.5350,1.5350
EURCHF,20041214,212800,1.5349,1.5350,1.5349,1.5350
EURCHF,20041214,212900,1.5349,1.5350,1.5349,1.5349
EURCHF,20041214,213000,1.5350,1.5350,1.5349,1.5350
EURCHF,20041214,213100,1.5349,1.5349,1.5347,1.5349
EURCHF,20041214,213200,1.5350,1.5350,1.5349,1.5349
EURCHF,20041214,213300,1.5350,1.5350,1.5350,1.5350
EURCHF,20041214,213400,1.5349,1.5350,1.5349,1.5350
EURCHF,20041214,213500,1.5349,1.5350,1.5349,1.5350
EURCHF,20041214,213600,1.5349,1.5350,1.5349,1.5349
EURCHF,20041214,213700,1.5349,1.5349,1.5348,1.5349
EURCHF,20041214,213800,1.5350,1.5350,1.5350,1.5350
EURCHF,20041214,213900,1.5349,1.5350,1.5349,1.5350
EURCHF,20041214,214000,1.5350,1.5350,1.5350,1.5350
EURCHF,20041214,214100,1.5350,1.5350,1.5349,1.5349
EURCHF,20041214,214200,1.5350,1.5350,1.5349,1.5350
EURCHF,20041214,214300,1.5349,1.5350,1.5349,1.5350
EURCHF,20041214,214400,1.5349,1.5350,1.5349,1.5350
EURCHF,20041214,214500,1.5349,1.5349,1.5348,1.5348
EURCHF,20041214,214600,1.5348,1.5349,1.5347,1.5348
EURCHF,20041214,214700,1.5347,1.5349,1.5347,1.5348
EURCHF,20041214,214800,1.5349,1.5349,1.5349,1.5349
EURCHF,20041214,214900,1.5350,1.5350,1.5348,1.5348
EURCHF,20041214,215000,1.5348,1.5348,1.5348,1.5348
EURCHF,20041214,215100,1.5347,1.5348,1.5347,1.5348
EURCHF,20041214,215200,1.5348,1.5348,1.5348,1.5348
EURCHF,20041214,215300,1.5347,1.5348,1.5347,1.5348
EURCHF,20041214,215400,1.5348,1.5348,1.5347,1.5347
EURCHF,20041214,215600,1.5347,1.5348,1.5347,1.5347
EURCHF,20041214,215700,1.5349,1.5349,1.5348,1.5348
EURCHF,20041214,215800,1.5349,1.5349,1.5348,1.5349
EURCHF,20041214,215900,1.5349,1.5349,1.5349,1.5349
EURCHF,20041214,220000,1.5348,1.5349,1.5348,1.5348
EURCHF,20041214,220100,1.5349,1.5349,1.5348,1.5349
EURCHF,20041214,220200,1.5349,1.5349,1.5349,1.5349
EURCHF,20041214,220300,1.5350,1.5350,1.5350,1.5350
EURCHF,20041214,220400,1.5350,1.5351,1.5350,1.5350
EURCHF,20041214,220500,1.5349,1.5350,1.5349,1.5350
EURCHF,20041214,220600,1.5351,1.5351,1.5350,1.5351
EURCHF,20041214,220700,1.5350,1.5351,1.5350,1.5350
EURCHF,20041214,220800,1.5350,1.5350,1.5350,1.5350
EURCHF,20041214,220900,1.5350,1.5350,1.5350,1.5350
EURCHF,20041214,221000,1.5350,1.5350,1.5349,1.5349
EURCHF,20041214,221100,1.5350,1.5350,1.5349,1.5350
EURCHF,20041214,221200,1.5351,1.5351,1.5351,1.5351
EURCHF,20041214,221300,1.5351,1.5351,1.5350,1.5350
EURCHF,20041214,221400,1.5351,1.5351,1.5350,1.5351
EURCHF,20041214,221500,1.5351,1.5351,1.5351,1.5351
EURCHF,20041214,221600,1.5350,1.5350,1.5350,1.5350
EURCHF,20041214,221700,1.5351,1.5351,1.5350,1.5350
EURCHF,20041214,221800,1.5350,1.5350,1.5350,1.5350
EURCHF,20041214,221900,1.5351,1.5351,1.5351,1.5351
EURCHF,20041214,222000,1.5350,1.5351,1.5350,1.5351
EURCHF,20041214,222100,1.5350,1.5351,1.5350,1.5350
EURCHF,20041214,222200,1.5351,1.5352,1.5350,1.5352
EURCHF,20041214,222300,1.5351,1.5351,1.5351,1.5351
EURCHF,20041214,222400,1.5351,1.5351,1.5350,1.5350
EURCHF,20041214,222500,1.5350,1.5350,1.5350,1.5350
EURCHF,20041214,222600,1.5351,1.5351,1.5349,1.5349
EURCHF,20041214,222700,1.5348,1.5348,1.5348,1.5348
EURCHF,20041214,222800,1.5347,1.5347,1.5346,1.5347
EURCHF,20041214,222900,1.5346,1.5347,1.5346,1.5347
EURCHF,20041214,223000,1.5348,1.5348,1.5348,1.5348
EURCHF,20041214,223100,1.5349,1.5349,1.5349,1.5349
EURCHF,20041214,223200,1.5349,1.5349,1.5348,1.5348
EURCHF,20041214,223300,1.5348,1.5348,1.5348,1.5348
EURCHF,20041214,223400,1.5347,1.5348,1.5347,1.5348
EURCHF,20041214,223500,1.5348,1.5348,1.5347,1.5347
EURCHF,20041214,223600,1.5346,1.5347,1.5346,1.5347
EURCHF,20041214,223700,1.5347,1.5347,1.5346,1.5346
EURCHF,20041214,223800,1.5347,1.5347,1.5345,1.5346
EURCHF,20041214,223900,1.5347,1.5347,1.5346,1.5347
EURCHF,20041214,224000,1.5346,1.5346,1.5345,1.5346
EURCHF,20041214,224100,1.5345,1.5348,1.5345,1.5348
EURCHF,20041214,224200,1.5348,1.5348,1.5348,1.5348
EURCHF,20041214,224300,1.5347,1.5347,1.5346,1.5346
EURCHF,20041214,224400,1.5347,1.5348,1.5347,1.5348
EURCHF,20041214,224500,1.5348,1.5348,1.5348,1.5348
EURCHF,20041214,224600,1.5349,1.5350,1.5349,1.5350
EURCHF,20041214,224700,1.5350,1.5350,1.5350,1.5350
EURCHF,20041214,224800,1.5350,1.5350,1.5350,1.5350
EURCHF,20041214,224900,1.5350,1.5350,1.5350,1.5350
EURCHF,20041214,225000,1.5350,1.5350,1.5350,1.5350
EURCHF,20041214,225100,1.5351,1.5352,1.5351,1.5351
EURCHF,20041214,225200,1.5351,1.5352,1.5351,1.5352
EURCHF,20041214,225300,1.5352,1.5352,1.5352,1.5352
EURCHF,20041214,225400,1.5351,1.5351,1.5350,1.5350
EURCHF,20041214,225500,1.5351,1.5351,1.5350,1.5350
EURCHF,20041214,225600,1.5350,1.5350,1.5350,1.5350
EURCHF,20041214,225700,1.5350,1.5350,1.5350,1.5350
EURCHF,20041214,225800,1.5349,1.5351,1.5349,1.5350
EURCHF,20041214,225900,1.5349,1.5350,1.5349,1.5350
EURCHF,20041214,230000,1.5349,1.5351,1.5349,1.5350
EURCHF,20041214,230100,1.5349,1.5349,1.5347,1.5348
EURCHF,20041214,230200,1.5347,1.5348,1.5347,1.5348
EURCHF,20041214,230300,1.5347,1.5348,1.5347,1.5347
EURCHF,20041214,230400,1.5347,1.5349,1.5347,1.5349
EURCHF,20041214,230500,1.5350,1.5350,1.5349,1.5349
EURCHF,20041214,230600,1.5348,1.5348,1.5347,1.5347
EURCHF,20041214,230700,1.5348,1.5349,1.5347,1.5349
EURCHF,20041214,230800,1.5350,1.5350,1.5349,1.5349
EURCHF,20041214,230900,1.5350,1.5350,1.5349,1.5350
EURCHF,20041214,231000,1.5350,1.5350,1.5350,1.5350
EURCHF,20041214,231100,1.5349,1.5351,1.5349,1.5351
EURCHF,20041214,231200,1.5350,1.5350,1.5349,1.5350
EURCHF,20041214,231300,1.5349,1.5349,1.5349,1.5349
EURCHF,20041214,231400,1.5350,1.5350,1.5350,1.5350
EURCHF,20041214,231500,1.5350,1.5350,1.5350,1.5350
EURCHF,20041214,231600,1.5350,1.5350,1.5349,1.5350
EURCHF,20041214,231700,1.5350,1.5350,1.5350,1.5350
EURCHF,20041214,231800,1.5349,1.5349,1.5349,1.5349
EURCHF,20041214,231900,1.5349,1.5349,1.5349,1.5349
EURCHF,20041214,232000,1.5349,1.5349,1.5348,1.5348
EURCHF,20041214,232100,1.5350,1.5350,1.5348,1.5348
EURCHF,20041214,232200,1.5349,1.5349,1.5349,1.5349
EURCHF,20041214,232300,1.5350,1.5350,1.5349,1.5350
EURCHF,20041214,232400,1.5349,1.5350,1.5349,1.5350
EURCHF,20041214,232500,1.5350,1.5350,1.5350,1.5350
EURCHF,20041214,232600,1.5349,1.5350,1.5349,1.5349
EURCHF,20041214,232700,1.5350,1.5351,1.5349,1.5351
EURCHF,20041214,232800,1.5350,1.5351,1.5350,1.5351
EURCHF,20041214,232900,1.5350,1.5350,1.5350,1.5350
EURCHF,20041214,233000,1.5350,1.5350,1.5349,1.5349
EURCHF,20041214,233100,1.5348,1.5348,1.5347,1.5347
EURCHF,20041214,233200,1.5348,1.5349,1.5348,1.5348
EURCHF,20041214,233300,1.5349,1.5349,1.5349,1.5349
EURCHF,20041214,233400,1.5348,1.5349,1.5348,1.5349
EURCHF,20041214,233500,1.5349,1.5349,1.5349,1.5349
EURCHF,20041214,233600,1.5348,1.5350,1.5348,1.5350
EURCHF,20041214,233700,1.5350,1.5350,1.5350,1.5350
EURCHF,20041214,233800,1.5350,1.5350,1.5350,1.5350
EURCHF,20041214,233900,1.5349,1.5349,1.5349,1.5349
EURCHF,20041214,234000,1.5349,1.5349,1.5349,1.5349
EURCHF,20041214,234100,1.5350,1.5352,1.5350,1.5351
EURCHF,20041214,234200,1.5352,1.5352,1.5352,1.5352
EURCHF,20041214,234300,1.5352,1.5352,1.5352,1.5352
EURCHF,20041214,234400,1.5352,1.5352,1.5352,1.5352
EURCHF,20041214,234500,1.5352,1.5353,1.5352,1.5352
EURCHF,20041214,234600,1.5353,1.5353,1.5352,1.5352
EURCHF,20041214,234700,1.5353,1.5353,1.5352,1.5352
EURCHF,20041214,234800,1.5353,1.5353,1.5351,1.5352
EURCHF,20041214,234900,1.5353,1.5353,1.5352,1.5353
EURCHF,20041214,235000,1.5352,1.5353,1.5351,1.5351
EURCHF,20041214,235100,1.5351,1.5351,1.5351,1.5351
EURCHF,20041214,235200,1.5352,1.5352,1.5352,1.5352
EURCHF,20041214,235300,1.5352,1.5352,1.5352,1.5352
EURCHF,20041214,235400,1.5352,1.5352,1.5352,1.5352
EURCHF,20041214,235500,1.5351,1.5352,1.5351,1.5352
EURCHF,20041214,235600,1.5351,1.5352,1.5351,1.5352
EURCHF,20041214,235700,1.5351,1.5351,1.5350,1.5350
EURCHF,20041214,235800,1.5351,1.5351,1.5351,1.5351
EURCHF,20041214,235900,1.5351,1.5352,1.5351,1.5351
EURCHF,20041215,000000,1.5352,1.5352,1.5352,1.5352
EURJPY,20041214,000100,139.40,139.40,139.39,139.39
EURJPY,20041214,000200,139.38,139.38,139.33,139.35
EURJPY,20041214,000300,139.36,139.38,139.36,139.38
EURJPY,20041214,000400,139.37,139.38,139.37,139.37
EURJPY,20041214,000500,139.38,139.40,139.38,139.40
EURJPY,20041214,000600,139.40,139.40,139.40,139.40
EURJPY,20041214,000700,139.39,139.40,139.39,139.39
EURJPY,20041214,000800,139.38,139.40,139.38,139.40
EURJPY,20041214,000900,139.41,139.41,139.39,139.40
EURJPY,20041214,001000,139.39,139.40,139.38,139.40
EURJPY,20041214,001100,139.40,139.40,139.40,139.40
EURJPY,20041214,001200,139.39,139.39,139.38,139.38
EURJPY,20041214,001300,139.39,139.40,139.39,139.40
EURJPY,20041214,001400,139.39,139.40,139.39,139.40
EURJPY,20041214,001500,139.40,139.40,139.38,139.38
EURJPY,20041214,001600,139.39,139.39,139.38,139.38
EURJPY,20041214,001700,139.39,139.39,139.37,139.37
EURJPY,20041214,001800,139.38,139.38,139.37,139.37
EURJPY,20041214,001900,139.36,139.36,139.33,139.34
EURJPY,20041214,002000,139.35,139.37,139.35,139.37
EURJPY,20041214,002100,139.38,139.38,139.37,139.37
EURJPY,20041214,002200,139.38,139.39,139.38,139.38
EURJPY,20041214,002300,139.37,139.40,139.37,139.40
EURJPY,20041214,002400,139.39,139.43,139.38,139.43
EURJPY,20041214,002500,139.44,139.46,139.43,139.46
EURJPY,20041214,002600,139.45,139.46,139.44,139.44
EURJPY,20041214,002700,139.43,139.43,139.43,139.43
EURJPY,20041214,002800,139.44,139.46,139.44,139.45
EURJPY,20041214,002900,139.46,139.46,139.46,139.46
EURJPY,20041214,003000,139.46,139.46,139.46,139.46
EURJPY,20041214,003100,139.46,139.46,139.46,139.46
EURJPY,20041214,003200,139.47,139.47,139.46,139.46
EURJPY,20041214,003300,139.47,139.47,139.47,139.47
EURJPY,20041214,003400,139.47,139.47,139.45,139.46
EURJPY,20041214,003500,139.45,139.45,139.45,139.45
EURJPY,20041214,003600,139.45,139.46,139.45,139.46
EURJPY,20041214,003700,139.46,139.47,139.46,139.46
EURJPY,20041214,003800,139.45,139.46,139.45,139.46
EURJPY,20041214,003900,139.46,139.46,139.46,139.46
EURJPY,20041214,004000,139.46,139.46,139.45,139.45
EURJPY,20041214,004100,139.44,139.44,139.44,139.44
EURJPY,20041214,004200,139.45,139.45,139.45,139.45
EURJPY,20041214,004300,139.45,139.46,139.45,139.46
EURJPY,20041214,004400,139.47,139.47,139.46,139.46
EURJPY,20041214,004500,139.46,139.46,139.46,139.46
EURJPY,20041214,004600,139.46,139.46,139.45,139.45
EURJPY,20041214,004700,139.45,139.45,139.44,139.45
EURJPY,20041214,004800,139.44,139.46,139.44,139.45
EURJPY,20041214,004900,139.45,139.45,139.44,139.44
EURJPY,20041214,005000,139.44,139.44,139.44,139.44
EURJPY,20041214,005100,139.43,139.43,139.43,139.43
EURJPY,20041214,005200,139.43,139.43,139.41,139.41
EURJPY,20041214,005300,139.40,139.40,139.40,139.40
EURJPY,20041214,005400,139.40,139.40,139.39,139.40
EURJPY,20041214,005500,139.40,139.40,139.40,139.40
EURJPY,20041214,005600,139.39,139.40,139.38,139.40
EURJPY,20041214,005700,139.39,139.40,139.38,139.39
EURJPY,20041214,005800,139.38,139.42,139.38,139.42
EURJPY,20041214,005900,139.41,139.41,139.41,139.41
EURJPY,20041214,010000,139.40,139.42,139.39,139.42
EURJPY,20041214,010100,139.43,139.43,139.42,139.42
EURJPY,20041214,010200,139.42,139.42,139.39,139.40
EURJPY,20041214,010300,139.41,139.43,139.41,139.43
EURJPY,20041214,010400,139.44,139.44,139.43,139.43
EURJPY,20041214,010500,139.42,139.44,139.42,139.43
EURJPY,20041214,010600,139.43,139.44,139.42,139.44
EURJPY,20041214,010700,139.43,139.47,139.43,139.43
EURJPY,20041214,010800,139.42,139.43,139.42,139.43
EURJPY,20041214,010900,139.43,139.44,139.43,139.43
EURJPY,20041214,011000,139.43,139.43,139.43,139.43
EURJPY,20041214,011100,139.44,139.44,139.43,139.44
EURJPY,20041214,011200,139.44,139.44,139.44,139.44
EURJPY,20041214,011300,139.45,139.45,139.44,139.45
EURJPY,20041214,011400,139.43,139.43,139.41,139.41
EURJPY,20041214,011500,139.41,139.41,139.41,139.41
EURJPY,20041214,011600,139.41,139.41,139.41,139.41
EURJPY,20041214,011700,139.41,139.41,139.41,139.41
EURJPY,20041214,011800,139.42,139.42,139.40,139.40
EURJPY,20041214,011900,139.41,139.41,139.39,139.40
EURJPY,20041214,012000,139.41,139.41,139.39,139.39
EURJPY,20041214,012100,139.40,139.41,139.39,139.41
EURJPY,20041214,012200,139.40,139.41,139.40,139.41
EURJPY,20041214,012300,139.40,139.45,139.40,139.44
EURJPY,20041214,012400,139.43,139.45,139.43,139.44
EURJPY,20041214,012500,139.43,139.45,139.43,139.45
EURJPY,20041214,012600,139.45,139.45,139.45,139.45
EURJPY,20041214,012700,139.45,139.45,139.44,139.44
EURJPY,20041214,012800,139.44,139.45,139.44,139.45
EURJPY,20041214,012900,139.44,139.46,139.43,139.46
EURJPY,20041214,013000,139.45,139.46,139.45,139.45
EURJPY,20041214,013100,139.45,139.45,139.45,139.45
EURJPY,20041214,013200,139.46,139.46,139.44,139.44
EURJPY,20041214,013300,139.45,139.45,139.44,139.44
EURJPY,20041214,013400,139.44,139.44,139.44,139.44
EURJPY,20041214,013500,139.43,139.44,139.43,139.44
EURJPY,20041214,013600,139.44,139.44,139.43,139.43
EURJPY,20041214,013700,139.42,139.42,139.40,139.40
EURJPY,20041214,013800,139.41,139.42,139.41,139.42
EURJPY,20041214,013900,139.41,139.42,139.41,139.41
EURJPY,20041214,014000,139.41,139.42,139.41,139.42
EURJPY,20041214,014100,139.41,139.43,139.41,139.42
EURJPY,20041214,014200,139.43,139.43,139.41,139.41
EURJPY,20041214,014300,139.40,139.42,139.40,139.42
EURJPY,20041214,014400,139.42,139.42,139.42,139.42
EURJPY,20041214,014500,139.43,139.44,139.43,139.44
EURJPY,20041214,014600,139.45,139.46,139.45,139.46
EURJPY,20041214,014700,139.45,139.46,139.44,139.46
EURJPY,20041214,014800,139.45,139.46,139.45,139.46
EURJPY,20041214,014900,139.47,139.47,139.47,139.47
EURJPY,20041214,015000,139.47,139.47,139.45,139.45
EURJPY,20041214,015100,139.44,139.44,139.41,139.42
EURJPY,20041214,015200,139.43,139.43,139.43,139.43
EURJPY,20041214,015300,139.44,139.45,139.44,139.44
EURJPY,20041214,015400,139.45,139.45,139.43,139.43
EURJPY,20041214,015500,139.42,139.42,139.39,139.39
EURJPY,20041214,015600,139.36,139.39,139.36,139.37
EURJPY,20041214,015700,139.36,139.37,139.33,139.35
EURJPY,20041214,015800,139.34,139.34,139.29,139.29
EURJPY,20041214,015900,139.30,139.31,139.30,139.31
EURJPY,20041214,020000,139.31,139.32,139.31,139.32
EURJPY,20041214,020100,139.33,139.34,139.33,139.34
EURJPY,20041214,020200,139.33,139.34,139.33,139.34
EURJPY,20041214,020300,139.34,139.35,139.34,139.35
EURJPY,20041214,020400,139.35,139.35,139.35,139.35
EURJPY,20041214,020500,139.35,139.35,139.35,139.35
EURJPY,20041214,020600,139.35,139.35,139.35,139.35
EURJPY,20041214,020700,139.36,139.37,139.36,139.37
EURJPY,20041214,020800,139.36,139.37,139.36,139.37
EURJPY,20041214,020900,139.38,139.39,139.38,139.38
EURJPY,20041214,021000,139.39,139.39,139.38,139.39
EURJPY,20041214,021100,139.38,139.39,139.38,139.39
EURJPY,20041214,021200,139.39,139.39,139.39,139.39
EURJPY,20041214,021300,139.39,139.39,139.39,139.39
EURJPY,20041214,021400,139.40,139.41,139.39,139.40
EURJPY,20041214,021500,139.41,139.41,139.38,139.40
EURJPY,20041214,021600,139.41,139.42,139.40,139.42
EURJPY,20041214,021700,139.41,139.42,139.41,139.42
EURJPY,20041214,021800,139.41,139.41,139.40,139.40
EURJPY,20041214,021900,139.39,139.40,139.39,139.40
EURJPY,20041214,022000,139.40,139.40,139.40,139.40
EURJPY,20041214,022100,139.41,139.41,139.40,139.40
EURJPY,20041214,022200,139.41,139.41,139.40,139.40
EURJPY,20041214,022300,139.40,139.40,139.40,139.40
EURJPY,20041214,022400,139.40,139.40,139.40,139.40
EURJPY,20041214,022500,139.41,139.41,139.40,139.40
EURJPY,20041214,022600,139.41,139.41,139.40,139.40
EURJPY,20041214,022700,139.41,139.41,139.41,139.41
EURJPY,20041214,022800,139.41,139.41,139.41,139.41
EURJPY,20041214,022900,139.41,139.41,139.41,139.41
EURJPY,20041214,023000,139.41,139.41,139.41,139.41
EURJPY,20041214,023100,139.41,139.41,139.41,139.41
EURJPY,20041214,023200,139.42,139.42,139.42,139.42
EURJPY,20041214,023300,139.41,139.43,139.41,139.43
EURJPY,20041214,023400,139.43,139.43,139.43,139.43
EURJPY,20041214,023500,139.42,139.44,139.42,139.44
EURJPY,20041214,023600,139.43,139.43,139.42,139.42
EURJPY,20041214,023700,139.41,139.41,139.40,139.41
EURJPY,20041214,023800,139.40,139.40,139.39,139.39
EURJPY,20041214,023900,139.40,139.41,139.40,139.41
EURJPY,20041214,024000,139.42,139.42,139.42,139.42
EURJPY,20041214,024100,139.42,139.42,139.40,139.40
EURJPY,20041214,024200,139.40,139.40,139.40,139.40
EURJPY,20041214,024300,139.41,139.41,139.40,139.41
EURJPY,20041214,024400,139.40,139.40,139.38,139.39
EURJPY,20041214,024500,139.38,139.40,139.38,139.40
EURJPY,20041214,024600,139.41,139.41,139.40,139.41
EURJPY,20041214,024700,139.41,139.41,139.41,139.41
EURJPY,20041214,024800,139.41,139.41,139.41,139.41
EURJPY,20041214,024900,139.42,139.42,139.42,139.42
EURJPY,20041214,025000,139.42,139.43,139.42,139.43
EURJPY,20041214,025100,139.44,139.45,139.44,139.45
EURJPY,20041214,025200,139.44,139.44,139.44,139.44
EURJPY,20041214,025300,139.44,139.44,139.44,139.44
EURJPY,20041214,025400,139.44,139.44,139.44,139.44
EURJPY,20041214,025500,139.44,139.44,139.43,139.44
EURJPY,20041214,025600,139.45,139.45,139.44,139.44
EURJPY,20041214,025700,139.45,139.46,139.45,139.45
EURJPY,20041214,025800,139.45,139.45,139.45,139.45
EURJPY,20041214,025900,139.45,139.45,139.45,139.45
EURJPY,20041214,030000,139.45,139.45,139.44,139.44
EURJPY,20041214,030100,139.45,139.45,139.44,139.45
EURJPY,20041214,030200,139.46,139.48,139.46,139.48
EURJPY,20041214,030300,139.47,139.47,139.47,139.47
EURJPY,20041214,030400,139.47,139.48,139.47,139.48
EURJPY,20041214,030500,139.47,139.53,139.47,139.52
EURJPY,20041214,030600,139.51,139.52,139.51,139.52
EURJPY,20041214,030700,139.51,139.54,139.51,139.54
EURJPY,20041214,030800,139.53,139.53,139.50,139.50
EURJPY,20041214,030900,139.51,139.52,139.49,139.51
EURJPY,20041214,031000,139.52,139.52,139.51,139.51
EURJPY,20041214,031100,139.50,139.52,139.49,139.52
EURJPY,20041214,031200,139.51,139.52,139.51,139.51
EURJPY,20041214,031300,139.50,139.52,139.50,139.50
EURJPY,20041214,031400,139.49,139.50,139.49,139.50
EURJPY,20041214,031500,139.51,139.51,139.50,139.51
EURJPY,20041214,031600,139.50,139.51,139.50,139.51
EURJPY,20041214,031700,139.52,139.52,139.50,139.51
EURJPY,20041214,031800,139.52,139.52,139.51,139.52
EURJPY,20041214,031900,139.51,139.51,139.46,139.46
EURJPY,20041214,032000,139.45,139.45,139.43,139.45
EURJPY,20041214,032100,139.44,139.44,139.42,139.43
EURJPY,20041214,032200,139.44,139.45,139.43,139.45
EURJPY,20041214,032300,139.44,139.44,139.42,139.43
EURJPY,20041214,032400,139.42,139.43,139.42,139.43
EURJPY,20041214,032500,139.42,139.42,139.41,139.42
EURJPY,20041214,032600,139.41,139.41,139.39,139.39
EURJPY,20041214,032700,139.40,139.40,139.38,139.39
EURJPY,20041214,032800,139.40,139.40,139.39,139.39
EURJPY,20041214,032900,139.38,139.38,139.37,139.38
EURJPY,20041214,033000,139.37,139.39,139.37,139.37
EURJPY,20041214,033100,139.36,139.37,139.36,139.37
EURJPY,20041214,033200,139.37,139.37,139.34,139.37
EURJPY,20041214,033300,139.38,139.40,139.38,139.38
EURJPY,20041214,033400,139.39,139.39,139.39,139.39
EURJPY,20041214,033500,139.39,139.39,139.38,139.38
EURJPY,20041214,033600,139.38,139.38,139.38,139.38
EURJPY,20041214,033700,139.39,139.39,139.39,139.39
EURJPY,20041214,033800,139.40,139.42,139.40,139.41
EURJPY,20041214,033900,139.42,139.43,139.42,139.43
EURJPY,20041214,034000,139.44,139.45,139.44,139.45
EURJPY,20041214,034100,139.44,139.44,139.43,139.44
EURJPY,20041214,034200,139.43,139.43,139.41,139.41
EURJPY,20041214,034300,139.42,139.42,139.42,139.42
EURJPY,20041214,034400,139.43,139.45,139.42,139.43
EURJPY,20041214,034500,139.44,139.44,139.41,139.43
EURJPY,20041214,034600,139.42,139.43,139.41,139.43
EURJPY,20041214,034700,139.42,139.43,139.42,139.43
EURJPY,20041214,034800,139.43,139.43,139.42,139.42
EURJPY,20041214,034900,139.40,139.40,139.39,139.40
EURJPY,20041214,035000,139.41,139.42,139.41,139.42
EURJPY,20041214,035100,139.42,139.42,139.42,139.42
EURJPY,20041214,035200,139.42,139.45,139.42,139.44
EURJPY,20041214,035300,139.43,139.44,139.42,139.43
EURJPY,20041214,035400,139.44,139.45,139.43,139.45
EURJPY,20041214,035500,139.45,139.45,139.45,139.45
EURJPY,20041214,035600,139.44,139.44,139.43,139.43
EURJPY,20041214,035700,139.44,139.44,139.42,139.42
EURJPY,20041214,035800,139.43,139.44,139.43,139.44
EURJPY,20041214,035900,139.44,139.45,139.43,139.43
EURJPY,20041214,040000,139.42,139.43,139.42,139.42
EURJPY,20041214,040100,139.43,139.43,139.42,139.42
EURJPY,20041214,040200,139.42,139.42,139.42,139.42
EURJPY,20041214,040300,139.42,139.42,139.42,139.42
EURJPY,20041214,040400,139.41,139.42,139.41,139.42
EURJPY,20041214,040500,139.43,139.44,139.43,139.43
EURJPY,20041214,040600,139.44,139.44,139.44,139.44
EURJPY,20041214,040700,139.44,139.44,139.43,139.43
EURJPY,20041214,040800,139.44,139.44,139.43,139.44
EURJPY,20041214,040900,139.45,139.45,139.45,139.45
EURJPY,20041214,041000,139.45,139.46,139.45,139.45
EURJPY,20041214,041100,139.46,139.47,139.45,139.47
EURJPY,20041214,041200,139.48,139.48,139.48,139.48
EURJPY,20041214,041300,139.48,139.48,139.47,139.47
EURJPY,20041214,041400,139.46,139.46,139.44,139.44
EURJPY,20041214,041500,139.43,139.43,139.40,139.41
EURJPY,20041214,041600,139.40,139.42,139.40,139.42
EURJPY,20041214,041700,139.41,139.42,139.41,139.42
EURJPY,20041214,041800,139.41,139.42,139.41,139.42
EURJPY,20041214,041900,139.41,139.41,139.40,139.40
EURJPY,20041214,042000,139.40,139.40,139.40,139.40
EURJPY,20041214,042100,139.39,139.39,139.39,139.39
EURJPY,20041214,042200,139.38,139.38,139.38,139.38
EURJPY,20041214,042300,139.39,139.40,139.39,139.40
EURJPY,20041214,042400,139.39,139.39,139.39,139.39
EURJPY,20041214,042500,139.39,139.39,139.39,139.39
EURJPY,20041214,042600,139.39,139.40,139.39,139.39
EURJPY,20041214,042700,139.40,139.41,139.40,139.41
EURJPY,20041214,042800,139.42,139.42,139.42,139.42
EURJPY,20041214,042900,139.41,139.41,139.41,139.41
EURJPY,20041214,043000,139.41,139.41,139.41,139.41
EURJPY,20041214,043100,139.41,139.43,139.41,139.43
EURJPY,20041214,043200,139.42,139.44,139.42,139.43
EURJPY,20041214,043300,139.42,139.43,139.42,139.42
EURJPY,20041214,043400,139.43,139.44,139.43,139.43
EURJPY,20041214,043500,139.42,139.42,139.40,139.40
EURJPY,20041214,043600,139.40,139.41,139.40,139.41
EURJPY,20041214,043700,139.42,139.44,139.42,139.43
EURJPY,20041214,043800,139.44,139.44,139.44,139.44
EURJPY,20041214,043900,139.44,139.47,139.44,139.47
EURJPY,20041214,044000,139.48,139.48,139.46,139.46
EURJPY,20041214,044100,139.47,139.47,139.45,139.47
EURJPY,20041214,044200,139.46,139.47,139.46,139.47
EURJPY,20041214,044300,139.47,139.47,139.47,139.47
EURJPY,20041214,044400,139.47,139.47,139.47,139.47
EURJPY,20041214,044500,139.48,139.49,139.48,139.48
EURJPY,20041214,044600,139.47,139.49,139.47,139.48
EURJPY,20041214,044700,139.47,139.48,139.47,139.48
EURJPY,20041214,044800,139.47,139.47,139.46,139.47
EURJPY,20041214,044900,139.48,139.48,139.48,139.48
EURJPY,20041214,045000,139.48,139.48,139.48,139.48
EURJPY,20041214,045100,139.48,139.48,139.46,139.46
EURJPY,20041214,045200,139.46,139.47,139.46,139.47
EURJPY,20041214,045300,139.47,139.47,139.47,139.47
EURJPY,20041214,045400,139.46,139.47,139.43,139.43
EURJPY,20041214,045500,139.44,139.45,139.44,139.45
EURJPY,20041214,045600,139.44,139.46,139.43,139.45
EURJPY,20041214,045700,139.45,139.45,139.45,139.45
EURJPY,20041214,045800,139.45,139.45,139.45,139.45
EURJPY,20041214,045900,139.45,139.45,139.45,139.45
EURJPY,20041214,050000,139.46,139.46,139.46,139.46
EURJPY,20041214,050100,139.46,139.46,139.45,139.46
EURJPY,20041214,050200,139.47,139.49,139.47,139.49
EURJPY,20041214,050300,139.50,139.50,139.47,139.47
EURJPY,20041214,050400,139.47,139.48,139.47,139.48
EURJPY,20041214,050500,139.47,139.50,139.47,139.50
EURJPY,20041214,050600,139.50,139.50,139.50,139.50
EURJPY,20041214,050700,139.49,139.51,139.49,139.50
EURJPY,20041214,050800,139.50,139.50,139.50,139.50
EURJPY,20041214,051000,139.50,139.50,139.49,139.49
EURJPY,20041214,051100,139.50,139.51,139.49,139.50
EURJPY,20041214,051200,139.50,139.50,139.50,139.50
EURJPY,20041214,051300,139.50,139.50,139.50,139.50
EURJPY,20041214,051400,139.49,139.51,139.49,139.49
EURJPY,20041214,051500,139.49,139.49,139.49,139.49
EURJPY,20041214,051600,139.49,139.49,139.49,139.49
EURJPY,20041214,051700,139.49,139.49,139.49,139.49
EURJPY,20041214,051800,139.49,139.50,139.49,139.49
EURJPY,20041214,051900,139.48,139.50,139.48,139.50
EURJPY,20041214,052000,139.51,139.51,139.49,139.49
EURJPY,20041214,052100,139.49,139.49,139.49,139.49
EURJPY,20041214,052200,139.50,139.50,139.49,139.49
EURJPY,20041214,052300,139.49,139.49,139.49,139.49
EURJPY,20041214,052400,139.49,139.49,139.49,139.49
EURJPY,20041214,052500,139.49,139.51,139.49,139.50
EURJPY,20041214,052600,139.49,139.50,139.49,139.50
EURJPY,20041214,052700,139.49,139.49,139.48,139.49
EURJPY,20041214,052800,139.50,139.50,139.47,139.47
EURJPY,20041214,052900,139.48,139.49,139.48,139.48
EURJPY,20041214,053000,139.47,139.47,139.47,139.47
EURJPY,20041214,053100,139.47,139.52,139.47,139.52
EURJPY,20041214,053200,139.51,139.52,139.50,139.51
EURJPY,20041214,053300,139.52,139.52,139.50,139.50
EURJPY,20041214,053400,139.50,139.50,139.50,139.50
EURJPY,20041214,053500,139.50,139.51,139.50,139.50
EURJPY,20041214,053600,139.49,139.49,139.49,139.49
EURJPY,20041214,053700,139.48,139.48,139.46,139.46
EURJPY,20041214,053800,139.45,139.45,139.44,139.45
EURJPY,20041214,053900,139.44,139.44,139.41,139.42
EURJPY,20041214,054000,139.42,139.42,139.42,139.42
EURJPY,20041214,054100,139.41,139.41,139.40,139.40
EURJPY,20041214,054200,139.41,139.42,139.40,139.40
EURJPY,20041214,054300,139.41,139.41,139.41,139.41
EURJPY,20041214,054400,139.40,139.40,139.39,139.40
EURJPY,20041214,054500,139.41,139.44,139.41,139.44
EURJPY,20041214,054600,139.45,139.46,139.45,139.46
EURJPY,20041214,054700,139.47,139.47,139.47,139.47
EURJPY,20041214,054800,139.48,139.48,139.48,139.48
EURJPY,20041214,054900,139.48,139.48,139.48,139.48
EURJPY,20041214,055000,139.48,139.48,139.47,139.47
EURJPY,20041214,055100,139.48,139.48,139.47,139.47
EURJPY,20041214,055200,139.46,139.46,139.43,139.45
EURJPY,20041214,055300,139.44,139.45,139.44,139.45
EURJPY,20041214,055400,139.45,139.45,139.45,139.45
EURJPY,20041214,055500,139.44,139.45,139.43,139.43
EURJPY,20041214,055600,139.44,139.44,139.44,139.44
EURJPY,20041214,055700,139.44,139.44,139.44,139.44
EURJPY,20041214,055800,139.44,139.46,139.44,139.46
EURJPY,20041214,055900,139.46,139.46,139.46,139.46
EURJPY,20041214,060000,139.45,139.45,139.45,139.45
EURJPY,20041214,060100,139.45,139.45,139.45,139.45
EURJPY,20041214,060200,139.44,139.44,139.43,139.44
EURJPY,20041214,060300,139.43,139.43,139.43,139.43
EURJPY,20041214,060400,139.43,139.46,139.43,139.46
EURJPY,20041214,060500,139.47,139.47,139.47,139.47
EURJPY,20041214,060600,139.47,139.47,139.47,139.47
EURJPY,20041214,060700,139.47,139.48,139.47,139.48
EURJPY,20041214,060800,139.47,139.47,139.45,139.46
EURJPY,20041214,060900,139.45,139.47,139.45,139.45
EURJPY,20041214,061000,139.45,139.45,139.45,139.45
EURJPY,20041214,061100,139.45,139.45,139.45,139.45
EURJPY,20041214,061200,139.44,139.44,139.43,139.44
EURJPY,20041214,061300,139.45,139.45,139.44,139.44
EURJPY,20041214,061400,139.44,139.44,139.44,139.44
EURJPY,20041214,061500,139.44,139.44,139.42,139.42
EURJPY,20041214,061600,139.43,139.45,139.42,139.43
EURJPY,20041214,061700,139.44,139.44,139.44,139.44
EURJPY,20041214,061800,139.43,139.43,139.43,139.43
EURJPY,20041214,061900,139.43,139.43,139.42,139.43
EURJPY,20041214,062000,139.42,139.42,139.42,139.42
EURJPY,20041214,062100,139.41,139.41,139.41,139.41
EURJPY,20041214,062200,139.41,139.42,139.41,139.41
EURJPY,20041214,062300,139.42,139.42,139.41,139.42
EURJPY,20041214,062400,139.43,139.44,139.43,139.43
EURJPY,20041214,062500,139.44,139.45,139.44,139.45
EURJPY,20041214,062600,139.46,139.46,139.46,139.46
EURJPY,20041214,062700,139.45,139.45,139.45,139.45
EURJPY,20041214,062800,139.45,139.45,139.45,139.45
EURJPY,20041214,062900,139.45,139.45,139.45,139.45
EURJPY,20041214,063000,139.45,139.45,139.45,139.45
EURJPY,20041214,063100,139.46,139.48,139.46,139.47
EURJPY,20041214,063200,139.47,139.47,139.47,139.47
EURJPY,20041214,063300,139.48,139.48,139.46,139.46
EURJPY,20041214,063400,139.47,139.47,139.46,139.46
EURJPY,20041214,063500,139.46,139.46,139.46,139.46
EURJPY,20041214,063600,139.47,139.47,139.47,139.47
EURJPY,20041214,063700,139.47,139.47,139.45,139.45
EURJPY,20041214,063800,139.44,139.47,139.44,139.47
EURJPY,20041214,063900,139.46,139.47,139.46,139.47
EURJPY,20041214,064000,139.46,139.46,139.46,139.46
EURJPY,20041214,064100,139.46,139.46,139.45,139.45
EURJPY,20041214,064200,139.45,139.45,139.45,139.45
EURJPY,20041214,064300,139.46,139.46,139.46,139.46
EURJPY,20041214,064400,139.46,139.46,139.46,139.46
EURJPY,20041214,064500,139.46,139.46,139.46,139.46
EURJPY,20041214,064600,139.46,139.46,139.46,139.46
EURJPY,20041214,064700,139.46,139.47,139.46,139.47
EURJPY,20041214,064800,139.48,139.48,139.48,139.48
EURJPY,20041214,064900,139.48,139.48,139.48,139.48
EURJPY,20041214,065000,139.48,139.49,139.48,139.49
EURJPY,20041214,065100,139.50,139.50,139.49,139.49
EURJPY,20041214,065200,139.50,139.51,139.50,139.51
EURJPY,20041214,065300,139.50,139.51,139.48,139.49
EURJPY,20041214,065400,139.49,139.49,139.49,139.49
EURJPY,20041214,065500,139.50,139.50,139.49,139.50
EURJPY,20041214,065600,139.49,139.49,139.48,139.48
EURJPY,20041214,065700,139.47,139.48,139.47,139.47
EURJPY,20041214,065800,139.46,139.47,139.45,139.45
EURJPY,20041214,065900,139.44,139.44,139.39,139.39
EURJPY,20041214,070000,139.38,139.38,139.38,139.38
EURJPY,20041214,070100,139.37,139.37,139.37,139.37
EURJPY,20041214,070200,139.38,139.39,139.38,139.39
EURJPY,20041214,070300,139.39,139.39,139.38,139.38
EURJPY,20041214,070400,139.38,139.38,139.36,139.36
EURJPY,20041214,070500,139.35,139.37,139.35,139.37
EURJPY,20041214,070600,139.37,139.38,139.37,139.37
EURJPY,20041214,070700,139.36,139.38,139.36,139.37
EURJPY,20041214,070800,139.38,139.38,139.37,139.38
EURJPY,20041214,070900,139.37,139.38,139.37,139.38
EURJPY,20041214,071000,139.37,139.38,139.37,139.38
EURJPY,20041214,071100,139.37,139.38,139.37,139.38
EURJPY,20041214,071200,139.39,139.39,139.39,139.39
EURJPY,20041214,071300,139.39,139.40,139.39,139.40
EURJPY,20041214,071400,139.41,139.41,139.41,139.41
EURJPY,20041214,071500,139.41,139.41,139.41,139.41
EURJPY,20041214,071600,139.42,139.42,139.41,139.41
EURJPY,20041214,071700,139.41,139.41,139.41,139.41
EURJPY,20041214,071800,139.40,139.42,139.40,139.41
EURJPY,20041214,071900,139.40,139.42,139.40,139.42
EURJPY,20041214,072000,139.41,139.41,139.39,139.40
EURJPY,20041214,072100,139.39,139.39,139.39,139.39
EURJPY,20041214,072200,139.39,139.39,139.38,139.38
EURJPY,20041214,072300,139.38,139.40,139.38,139.39
EURJPY,20041214,072400,139.38,139.38,139.36,139.36
EURJPY,20041214,072500,139.35,139.35,139.33,139.35
EURJPY,20041214,072600,139.35,139.35,139.33,139.33
EURJPY,20041214,072700,139.34,139.36,139.34,139.36
EURJPY,20041214,072800,139.35,139.35,139.35,139.35
EURJPY,20041214,072900,139.34,139.35,139.34,139.35
EURJPY,20041214,073000,139.34,139.36,139.34,139.36
EURJPY,20041214,073100,139.37,139.37,139.34,139.35
EURJPY,20041214,073200,139.35,139.35,139.35,139.35
EURJPY,20041214,073300,139.36,139.36,139.36,139.36
EURJPY,20041214,073400,139.36,139.36,139.34,139.34
EURJPY,20041214,073500,139.35,139.37,139.35,139.37
EURJPY,20041214,073600,139.36,139.36,139.36,139.36
EURJPY,20041214,073700,139.36,139.36,139.32,139.32
EURJPY,20041214,073800,139.31,139.32,139.30,139.31
EURJPY,20041214,073900,139.31,139.31,139.30,139.31
EURJPY,20041214,074000,139.30,139.33,139.30,139.33
EURJPY,20041214,074100,139.34,139.34,139.34,139.34
EURJPY,20041214,074200,139.34,139.34,139.34,139.34
EURJPY,20041214,074300,139.34,139.34,139.34,139.34
EURJPY,20041214,074400,139.34,139.36,139.34,139.36
EURJPY,20041214,074500,139.37,139.37,139.36,139.36
EURJPY,20041214,074600,139.37,139.37,139.35,139.37
EURJPY,20041214,074700,139.36,139.38,139.36,139.37
EURJPY,20041214,074800,139.37,139.37,139.37,139.37
EURJPY,20041214,074900,139.38,139.40,139.38,139.40
EURJPY,20041214,075000,139.41,139.41,139.40,139.40
EURJPY,20041214,075100,139.40,139.42,139.40,139.42
EURJPY,20041214,075200,139.41,139.41,139.40,139.40
EURJPY,20041214,075300,139.42,139.42,139.40,139.42
EURJPY,20041214,075400,139.43,139.46,139.42,139.45
EURJPY,20041214,075500,139.44,139.46,139.44,139.46
EURJPY,20041214,075600,139.47,139.47,139.47,139.47
EURJPY,20041214,075700,139.47,139.47,139.47,139.47
EURJPY,20041214,075800,139.48,139.48,139.46,139.47
EURJPY,20041214,075900,139.46,139.48,139.46,139.47
EURJPY,20041214,080000,139.48,139.48,139.47,139.47
EURJPY,20041214,080100,139.48,139.48,139.46,139.46
EURJPY,20041214,080200,139.45,139.45,139.43,139.43
EURJPY,20041214,080300,139.44,139.45,139.43,139.43
EURJPY,20041214,080400,139.44,139.46,139.44,139.46
EURJPY,20041214,080500,139.47,139.48,139.46,139.47
EURJPY,20041214,080600,139.48,139.48,139.47,139.47
EURJPY,20041214,080700,139.46,139.46,139.45,139.46
EURJPY,20041214,080800,139.45,139.45,139.44,139.44
EURJPY,20041214,080900,139.45,139.45,139.44,139.44
EURJPY,20041214,081000,139.43,139.44,139.43,139.43
EURJPY,20041214,081100,139.42,139.43,139.42,139.42
EURJPY,20041214,081200,139.43,139.45,139.42,139.45
EURJPY,20041214,081300,139.46,139.46,139.45,139.45
EURJPY,20041214,081400,139.44,139.44,139.43,139.43
EURJPY,20041214,081500,139.44,139.45,139.43,139.43
EURJPY,20041214,081600,139.42,139.45,139.42,139.45
EURJPY,20041214,081700,139.46,139.48,139.46,139.48
EURJPY,20041214,081800,139.49,139.50,139.49,139.49
EURJPY,20041214,081900,139.48,139.48,139.47,139.47
EURJPY,20041214,082000,139.46,139.49,139.46,139.49
EURJPY,20041214,082100,139.48,139.48,139.46,139.48
EURJPY,20041214,082200,139.49,139.49,139.47,139.47
EURJPY,20041214,082300,139.46,139.47,139.44,139.45
EURJPY,20041214,082400,139.44,139.47,139.43,139.45
EURJPY,20041214,082500,139.46,139.46,139.46,139.46
EURJPY,20041214,082600,139.45,139.45,139.43,139.44
EURJPY,20041214,082700,139.45,139.46,139.43,139.43
EURJPY,20041214,082800,139.42,139.44,139.42,139.43
EURJPY,20041214,082900,139.44,139.44,139.42,139.42
EURJPY,20041214,083000,139.40,139.40,139.38,139.38
EURJPY,20041214,083100,139.39,139.40,139.39,139.40
EURJPY,20041214,083200,139.41,139.43,139.40,139.43
EURJPY,20041214,083300,139.44,139.44,139.43,139.43
EURJPY,20041214,083400,139.45,139.45,139.43,139.43
EURJPY,20041214,083500,139.42,139.43,139.42,139.43
EURJPY,20041214,083600,139.44,139.45,139.44,139.44
EURJPY,20041214,083700,139.45,139.47,139.45,139.47
EURJPY,20041214,083800,139.46,139.49,139.46,139.48
EURJPY,20041214,083900,139.47,139.49,139.47,139.47
EURJPY,20041214,084000,139.48,139.48,139.47,139.47
EURJPY,20041214,084100,139.48,139.48,139.46,139.46
EURJPY,20041214,084200,139.47,139.48,139.47,139.48
EURJPY,20041214,084300,139.47,139.49,139.47,139.47
EURJPY,20041214,084400,139.46,139.47,139.46,139.47
EURJPY,20041214,084500,139.48,139.48,139.48,139.48
EURJPY,20041214,084600,139.48,139.49,139.48,139.48
EURJPY,20041214,084700,139.48,139.48,139.48,139.48
EURJPY,20041214,084800,139.47,139.47,139.44,139.44
EURJPY,20041214,084900,139.43,139.43,139.42,139.43
EURJPY,20041214,085000,139.44,139.47,139.44,139.47
EURJPY,20041214,085100,139.46,139.48,139.46,139.48
EURJPY,20041214,085200,139.47,139.47,139.46,139.46
EURJPY,20041214,085300,139.47,139.47,139.46,139.47
EURJPY,20041214,085400,139.48,139.50,139.48,139.50
EURJPY,20041214,085500,139.50,139.51,139.50,139.50
EURJPY,20041214,085600,139.51,139.51,139.49,139.51
EURJPY,20041214,085700,139.52,139.53,139.51,139.53
EURJPY,20041214,085800,139.54,139.55,139.53,139.54
EURJPY,20041214,085900,139.53,139.55,139.52,139.54
EURJPY,20041214,090000,139.53,139.55,139.53,139.55
EURJPY,20041214,090100,139.56,139.59,139.56,139.58
EURJPY,20041214,090200,139.57,139.67,139.57,139.67
EURJPY,20041214,090300,139.65,139.67,139.64,139.67
EURJPY,20041214,090400,139.65,139.65,139.63,139.63
EURJPY,20041214,090500,139.62,139.63,139.61,139.62
EURJPY,20041214,090600,139.61,139.64,139.61,139.64
EURJPY,20041214,090700,139.63,139.63,139.57,139.58
EURJPY,20041214,090800,139.59,139.59,139.55,139.56
EURJPY,20041214,090900,139.57,139.57,139.56,139.57
EURJPY,20041214,091000,139.56,139.59,139.56,139.59
EURJPY,20041214,091100,139.60,139.60,139.57,139.57
EURJPY,20041214,091200,139.56,139.57,139.55,139.55
EURJPY,20041214,091300,139.54,139.56,139.53,139.56
EURJPY,20041214,091400,139.55,139.56,139.55,139.55
EURJPY,20041214,091500,139.56,139.57,139.55,139.55
EURJPY,20041214,091600,139.54,139.54,139.52,139.52
EURJPY,20041214,091700,139.53,139.54,139.53,139.54
EURJPY,20041214,091800,139.55,139.56,139.54,139.56
EURJPY,20041214,091900,139.57,139.58,139.56,139.57
EURJPY,20041214,092000,139.57,139.57,139.56,139.56
EURJPY,20041214,092100,139.55,139.55,139.55,139.55
EURJPY,20041214,092200,139.55,139.55,139.54,139.54
EURJPY,20041214,092300,139.53,139.55,139.53,139.55
EURJPY,20041214,092400,139.56,139.56,139.53,139.54
EURJPY,20041214,092500,139.53,139.54,139.53,139.54
EURJPY,20041214,092600,139.55,139.56,139.53,139.53
EURJPY,20041214,092700,139.52,139.53,139.52,139.53
EURJPY,20041214,092800,139.54,139.55,139.53,139.53
EURJPY,20041214,092900,139.54,139.54,139.52,139.52
EURJPY,20041214,093000,139.51,139.52,139.51,139.52
EURJPY,20041214,093100,139.53,139.54,139.53,139.54
EURJPY,20041214,093200,139.53,139.55,139.53,139.55
EURJPY,20041214,093300,139.54,139.54,139.52,139.53
EURJPY,20041214,093400,139.54,139.62,139.54,139.62
EURJPY,20041214,093500,139.61,139.65,139.61,139.65
EURJPY,20041214,093600,139.64,139.65,139.63,139.65
EURJPY,20041214,093700,139.64,139.69,139.64,139.68
EURJPY,20041214,093800,139.70,139.70,139.65,139.67
EURJPY,20041214,093900,139.66,139.67,139.62,139.62
EURJPY,20041214,094000,139.61,139.61,139.59,139.59
EURJPY,20041214,094100,139.60,139.60,139.56,139.57
EURJPY,20041214,094200,139.56,139.59,139.55,139.59
EURJPY,20041214,094300,139.58,139.58,139.56,139.57
EURJPY,20041214,094400,139.56,139.58,139.56,139.57
EURJPY,20041214,094500,139.58,139.60,139.58,139.59
EURJPY,20041214,094600,139.60,139.60,139.59,139.59
EURJPY,20041214,094700,139.58,139.59,139.57,139.59
EURJPY,20041214,094800,139.58,139.59,139.58,139.59
EURJPY,20041214,094900,139.58,139.61,139.58,139.61
EURJPY,20041214,095000,139.61,139.62,139.61,139.61
EURJPY,20041214,095100,139.60,139.60,139.60,139.60
EURJPY,20041214,095200,139.59,139.62,139.59,139.59
EURJPY,20041214,095300,139.58,139.61,139.58,139.61
EURJPY,20041214,095400,139.60,139.62,139.60,139.62
EURJPY,20041214,095500,139.63,139.64,139.62,139.64
EURJPY,20041214,095600,139.63,139.64,139.62,139.64
EURJPY,20041214,095700,139.63,139.63,139.59,139.60
EURJPY,20041214,095800,139.61,139.61,139.58,139.60
EURJPY,20041214,095900,139.59,139.62,139.59,139.62
EURJPY,20041214,100000,139.63,139.63,139.63,139.63
EURJPY,20041214,100100,139.64,139.64,139.61,139.62
EURJPY,20041214,100200,139.61,139.61,139.59,139.59
EURJPY,20041214,100300,139.58,139.58,139.55,139.56
EURJPY,20041214,100400,139.55,139.56,139.55,139.56
EURJPY,20041214,100500,139.56,139.56,139.56,139.56
EURJPY,20041214,100600,139.55,139.56,139.55,139.56
EURJPY,20041214,100700,139.57,139.58,139.57,139.58
EURJPY,20041214,100800,139.57,139.58,139.57,139.58
EURJPY,20041214,100900,139.59,139.59,139.57,139.59
EURJPY,20041214,101000,139.60,139.60,139.59,139.60
EURJPY,20041214,101100,139.61,139.61,139.60,139.61
EURJPY,20041214,101200,139.60,139.62,139.60,139.62
EURJPY,20041214,101300,139.63,139.63,139.62,139.62
EURJPY,20041214,101400,139.63,139.65,139.63,139.64
EURJPY,20041214,101500,139.65,139.65,139.62,139.62
EURJPY,20041214,101600,139.61,139.65,139.61,139.65
EURJPY,20041214,101700,139.64,139.66,139.64,139.66
EURJPY,20041214,101800,139.65,139.68,139.65,139.65
EURJPY,20041214,101900,139.66,139.67,139.66,139.67
EURJPY,20041214,102000,139.68,139.68,139.65,139.65
EURJPY,20041214,102100,139.65,139.67,139.65,139.67
EURJPY,20041214,102200,139.66,139.66,139.64,139.64
EURJPY,20041214,102300,139.63,139.63,139.63,139.63
EURJPY,20041214,102400,139.63,139.64,139.63,139.63
EURJPY,20041214,102500,139.62,139.62,139.61,139.61
EURJPY,20041214,102600,139.62,139.62,139.61,139.62
EURJPY,20041214,102700,139.61,139.63,139.61,139.63
EURJPY,20041214,102800,139.62,139.63,139.62,139.63
EURJPY,20041214,102900,139.62,139.66,139.62,139.66
EURJPY,20041214,103000,139.67,139.67,139.64,139.65
EURJPY,20041214,103100,139.64,139.65,139.64,139.65
EURJPY,20041214,103200,139.64,139.64,139.63,139.63
EURJPY,20041214,103300,139.62,139.62,139.59,139.60
EURJPY,20041214,103400,139.61,139.62,139.60,139.62
EURJPY,20041214,103500,139.63,139.64,139.62,139.62
EURJPY,20041214,103600,139.61,139.62,139.60,139.61
EURJPY,20041214,103700,139.62,139.62,139.61,139.62
EURJPY,20041214,103800,139.63,139.64,139.63,139.64
EURJPY,20041214,103900,139.63,139.63,139.62,139.62
EURJPY,20041214,104000,139.61,139.61,139.61,139.61
EURJPY,20041214,104100,139.62,139.62,139.61,139.62
EURJPY,20041214,104200,139.63,139.65,139.63,139.65
EURJPY,20041214,104300,139.65,139.65,139.65,139.65
EURJPY,20041214,104400,139.64,139.65,139.63,139.65
EURJPY,20041214,104500,139.65,139.65,139.65,139.65
EURJPY,20041214,104600,139.66,139.66,139.65,139.65
EURJPY,20041214,104700,139.66,139.66,139.63,139.64
EURJPY,20041214,104800,139.63,139.65,139.62,139.62
EURJPY,20041214,104900,139.62,139.62,139.61,139.61
EURJPY,20041214,105000,139.62,139.64,139.62,139.62
EURJPY,20041214,105100,139.62,139.62,139.62,139.62
EURJPY,20041214,105200,139.61,139.62,139.61,139.61
EURJPY,20041214,105300,139.60,139.60,139.59,139.60
EURJPY,20041214,105400,139.61,139.66,139.61,139.66
EURJPY,20041214,105500,139.65,139.66,139.64,139.65
EURJPY,20041214,105600,139.64,139.64,139.63,139.63
EURJPY,20041214,105700,139.64,139.68,139.64,139.68
EURJPY,20041214,105800,139.69,139.72,139.69,139.72
EURJPY,20041214,105900,139.73,139.73,139.70,139.71
EURJPY,20041214,110000,139.72,139.72,139.71,139.72
EURJPY,20041214,110100,139.72,139.72,139.72,139.72
EURJPY,20041214,110200,139.73,139.73,139.72,139.72
EURJPY,20041214,110300,139.71,139.71,139.70,139.70
EURJPY,20041214,110400,139.70,139.70,139.68,139.70
EURJPY,20041214,110500,139.71,139.71,139.70,139.70
EURJPY,20041214,110600,139.70,139.70,139.70,139.70
EURJPY,20041214,110700,139.69,139.71,139.69,139.70
EURJPY,20041214,110800,139.71,139.72,139.70,139.71
EURJPY,20041214,110900,139.70,139.70,139.69,139.69
EURJPY,20041214,111000,139.69,139.69,139.69,139.69
EURJPY,20041214,111100,139.70,139.71,139.70,139.71
EURJPY,20041214,111200,139.70,139.71,139.70,139.71
EURJPY,20041214,111300,139.70,139.70,139.69,139.69
EURJPY,20041214,111400,139.70,139.70,139.70,139.70
EURJPY,20041214,111500,139.69,139.69,139.68,139.69
EURJPY,20041214,111600,139.70,139.70,139.70,139.70
EURJPY,20041214,111700,139.70,139.70,139.70,139.70
EURJPY,20041214,111800,139.70,139.71,139.70,139.71
EURJPY,20041214,111900,139.70,139.70,139.68,139.68
EURJPY,20041214,112000,139.67,139.67,139.67,139.67
EURJPY,20041214,112100,139.66,139.66,139.65,139.65
EURJPY,20041214,112200,139.64,139.68,139.64,139.68
EURJPY,20041214,112300,139.69,139.69,139.67,139.68
EURJPY,20041214,112400,139.67,139.69,139.67,139.67
EURJPY,20041214,112500,139.66,139.68,139.66,139.68
EURJPY,20041214,112600,139.67,139.67,139.66,139.66
EURJPY,20041214,112700,139.65,139.65,139.65,139.65
EURJPY,20041214,112800,139.66,139.68,139.66,139.68
EURJPY,20041214,112900,139.67,139.67,139.65,139.65
EURJPY,20041214,113000,139.66,139.68,139.65,139.68
EURJPY,20041214,113100,139.67,139.67,139.65,139.65
EURJPY,20041214,113200,139.66,139.66,139.66,139.66
EURJPY,20041214,113300,139.66,139.66,139.65,139.65
EURJPY,20041214,113400,139.64,139.64,139.64,139.64
EURJPY,20041214,113500,139.64,139.64,139.63,139.64
EURJPY,20041214,113600,139.63,139.65,139.62,139.63
EURJPY,20041214,113700,139.64,139.64,139.64,139.64
EURJPY,20041214,113800,139.63,139.63,139.60,139.60
EURJPY,20041214,113900,139.61,139.61,139.59,139.59
EURJPY,20041214,114000,139.58,139.61,139.58,139.61
EURJPY,20041214,114100,139.62,139.62,139.60,139.61
EURJPY,20041214,114200,139.62,139.62,139.62,139.62
EURJPY,20041214,114300,139.62,139.62,139.62,139.62
EURJPY,20041214,114400,139.62,139.64,139.62,139.64
EURJPY,20041214,114500,139.65,139.65,139.64,139.65
EURJPY,20041214,114600,139.67,139.67,139.65,139.66
EURJPY,20041214,114700,139.65,139.66,139.65,139.66
EURJPY,20041214,114800,139.65,139.67,139.65,139.66
EURJPY,20041214,114900,139.65,139.68,139.65,139.68
EURJPY,20041214,115100,139.68,139.71,139.68,139.69
EURJPY,20041214,115200,139.68,139.69,139.68,139.69
EURJPY,20041214,115300,139.70,139.70,139.68,139.70
EURJPY,20041214,115400,139.71,139.73,139.70,139.73
EURJPY,20041214,115500,139.72,139.72,139.70,139.70
EURJPY,20041214,115600,139.69,139.71,139.68,139.70
EURJPY,20041214,115700,139.71,139.72,139.68,139.70
EURJPY,20041214,115800,139.71,139.71,139.67,139.68
EURJPY,20041214,115900,139.67,139.70,139.67,139.70
EURJPY,20041214,120000,139.71,139.71,139.69,139.71
EURJPY,20041214,120100,139.70,139.71,139.68,139.71
EURJPY,20041214,120200,139.72,139.72,139.70,139.70
EURJPY,20041214,120300,139.69,139.69,139.67,139.68
EURJPY,20041214,120400,139.67,139.67,139.66,139.66
EURJPY,20041214,120500,139.65,139.69,139.65,139.69
EURJPY,20041214,120600,139.68,139.70,139.67,139.67
EURJPY,20041214,120700,139.68,139.70,139.68,139.70
EURJPY,20041214,120800,139.71,139.71,139.70,139.70
EURJPY,20041214,120900,139.69,139.69,139.67,139.67
EURJPY,20041214,121000,139.68,139.70,139.68,139.69
EURJPY,20041214,121100,139.68,139.70,139.68,139.70
EURJPY,20041214,121200,139.69,139.70,139.67,139.69
EURJPY,20041214,121300,139.70,139.72,139.70,139.72
EURJPY,20041214,121400,139.73,139.73,139.70,139.70
EURJPY,20041214,121500,139.69,139.69,139.68,139.68
EURJPY,20041214,121600,139.67,139.70,139.66,139.70
EURJPY,20041214,121700,139.69,139.69,139.68,139.68
EURJPY,20041214,121800,139.67,139.68,139.67,139.68
EURJPY,20041214,121900,139.69,139.73,139.69,139.72
EURJPY,20041214,122000,139.71,139.72,139.71,139.72
EURJPY,20041214,122100,139.73,139.74,139.69,139.69
EURJPY,20041214,122200,139.68,139.70,139.68,139.70
EURJPY,20041214,122300,139.69,139.70,139.68,139.70
EURJPY,20041214,122400,139.69,139.71,139.68,139.68
EURJPY,20041214,122500,139.69,139.70,139.69,139.70
EURJPY,20041214,122600,139.69,139.70,139.69,139.70
EURJPY,20041214,122700,139.69,139.71,139.68,139.71
EURJPY,20041214,122800,139.70,139.70,139.69,139.69
EURJPY,20041214,122900,139.70,139.71,139.69,139.71
EURJPY,20041214,123000,139.70,139.70,139.68,139.69
EURJPY,20041214,123100,139.68,139.68,139.68,139.68
EURJPY,20041214,123200,139.68,139.71,139.68,139.71
EURJPY,20041214,123300,139.72,139.77,139.72,139.76
EURJPY,20041214,123400,139.78,139.78,139.75,139.75
EURJPY,20041214,123500,139.76,139.78,139.76,139.78
EURJPY,20041214,123600,139.79,139.79,139.75,139.76
EURJPY,20041214,123700,139.77,139.77,139.77,139.77
EURJPY,20041214,123800,139.78,139.79,139.77,139.79
EURJPY,20041214,123900,139.78,139.79,139.77,139.78
EURJPY,20041214,124000,139.79,139.79,139.77,139.77
EURJPY,20041214,124100,139.78,139.80,139.78,139.79
EURJPY,20041214,124200,139.78,139.78,139.76,139.77
EURJPY,20041214,124300,139.76,139.78,139.75,139.77
EURJPY,20041214,124400,139.78,139.79,139.78,139.79
EURJPY,20041214,124500,139.80,139.81,139.79,139.81
EURJPY,20041214,124600,139.80,139.80,139.74,139.74
EURJPY,20041214,124700,139.75,139.75,139.74,139.74
EURJPY,20041214,124800,139.73,139.74,139.73,139.73
EURJPY,20041214,124900,139.74,139.75,139.74,139.74
EURJPY,20041214,125000,139.73,139.73,139.72,139.73
EURJPY,20041214,125100,139.72,139.72,139.70,139.71
EURJPY,20041214,125200,139.71,139.71,139.71,139.71
EURJPY,20041214,125300,139.70,139.70,139.68,139.70
EURJPY,20041214,125400,139.69,139.69,139.67,139.68
EURJPY,20041214,125500,139.67,139.67,139.65,139.67
EURJPY,20041214,125600,139.68,139.70,139.68,139.70
EURJPY,20041214,125700,139.69,139.72,139.68,139.72
EURJPY,20041214,125800,139.73,139.74,139.72,139.74
EURJPY,20041214,125900,139.73,139.73,139.70,139.70
EURJPY,20041214,130000,139.70,139.70,139.70,139.70
EURJPY,20041214,130100,139.69,139.71,139.68,139.71
EURJPY,20041214,130200,139.70,139.71,139.70,139.71
EURJPY,20041214,130300,139.70,139.71,139.70,139.71
EURJPY,20041214,130400,139.70,139.70,139.67,139.67
EURJPY,20041214,130500,139.68,139.68,139.68,139.68
EURJPY,20041214,130600,139.68,139.70,139.68,139.70
EURJPY,20041214,130700,139.69,139.70,139.65,139.65
EURJPY,20041214,130800,139.66,139.66,139.65,139.66
EURJPY,20041214,130900,139.67,139.68,139.66,139.68
EURJPY,20041214,131000,139.67,139.67,139.64,139.64
EURJPY,20041214,131100,139.65,139.66,139.65,139.65
EURJPY,20041214,131200,139.65,139.65,139.65,139.65
EURJPY,20041214,131300,139.64,139.65,139.64,139.65
EURJPY,20041214,131400,139.64,139.67,139.64,139.67
EURJPY,20041214,131500,139.66,139.68,139.66,139.68
EURJPY,20041214,131600,139.67,139.67,139.65,139.65
EURJPY,20041214,131700,139.64,139.65,139.63,139.65
EURJPY,20041214,131800,139.65,139.67,139.65,139.65
EURJPY,20041214,131900,139.64,139.67,139.63,139.65
EURJPY,20041214,132000,139.64,139.65,139.62,139.63
EURJPY,20041214,132100,139.64,139.64,139.63,139.63
EURJPY,20041214,132200,139.64,139.64,139.63,139.64
EURJPY,20041214,132300,139.63,139.65,139.62,139.64
EURJPY,20041214,132400,139.63,139.63,139.63,139.63
EURJPY,20041214,132500,139.63,139.63,139.63,139.63
EURJPY,20041214,132600,139.63,139.63,139.61,139.61
EURJPY,20041214,132700,139.62,139.62,139.62,139.62
EURJPY,20041214,132800,139.61,139.61,139.61,139.61
EURJPY,20041214,132900,139.60,139.61,139.59,139.61
EURJPY,20041214,133000,139.60,139.60,139.59,139.60
EURJPY,20041214,133100,139.61,139.61,139.59,139.60
EURJPY,20041214,133200,139.61,139.62,139.61,139.62
EURJPY,20041214,133300,139.63,139.63,139.62,139.63
EURJPY,20041214,133400,139.62,139.63,139.62,139.63
EURJPY,20041214,133500,139.64,139.65,139.62,139.62
EURJPY,20041214,133600,139.61,139.62,139.61,139.62
EURJPY,20041214,133700,139.61,139.61,139.60,139.61
EURJPY,20041214,133800,139.62,139.63,139.62,139.63
EURJPY,20041214,133900,139.64,139.64,139.62,139.62
EURJPY,20041214,134000,139.62,139.62,139.62,139.62
EURJPY,20041214,134100,139.62,139.64,139.62,139.64
EURJPY,20041214,134200,139.65,139.69,139.64,139.69
EURJPY,20041214,134300,139.68,139.68,139.66,139.67
EURJPY,20041214,134400,139.68,139.71,139.68,139.71
EURJPY,20041214,134500,139.72,139.74,139.71,139.71
EURJPY,20041214,134600,139.72,139.75,139.71,139.74
EURJPY,20041214,134700,139.75,139.75,139.74,139.75
EURJPY,20041214,134800,139.75,139.75,139.74,139.74
EURJPY,20041214,134900,139.73,139.74,139.73,139.73
EURJPY,20041214,135000,139.74,139.74,139.74,139.74
EURJPY,20041214,135100,139.74,139.74,139.72,139.73
EURJPY,20041214,135200,139.74,139.74,139.72,139.72
EURJPY,20041214,135300,139.73,139.73,139.71,139.73
EURJPY,20041214,135400,139.72,139.72,139.68,139.69
EURJPY,20041214,135500,139.68,139.69,139.68,139.68
EURJPY,20041214,135600,139.69,139.71,139.67,139.68
EURJPY,20041214,135700,139.67,139.67,139.67,139.67
EURJPY,20041214,135800,139.67,139.68,139.67,139.68
EURJPY,20041214,135900,139.68,139.68,139.68,139.68
EURJPY,20041214,140000,139.67,139.67,139.65,139.65
EURJPY,20041214,140100,139.64,139.64,139.62,139.62
EURJPY,20041214,140200,139.61,139.61,139.60,139.60
EURJPY,20041214,140300,139.61,139.62,139.59,139.62
EURJPY,20041214,140400,139.61,139.62,139.61,139.62
EURJPY,20041214,140500,139.63,139.63,139.62,139.62
EURJPY,20041214,140600,139.63,139.65,139.63,139.65
EURJPY,20041214,140700,139.65,139.65,139.65,139.65
EURJPY,20041214,140800,139.65,139.65,139.65,139.65
EURJPY,20041214,140900,139.66,139.66,139.65,139.66
EURJPY,20041214,141000,139.67,139.67,139.65,139.67
EURJPY,20041214,141100,139.65,139.68,139.65,139.68
EURJPY,20041214,141200,139.68,139.68,139.68,139.68
EURJPY,20041214,141300,139.67,139.68,139.66,139.68
EURJPY,20041214,141400,139.67,139.68,139.67,139.68
EURJPY,20041214,141500,139.67,139.69,139.67,139.68
EURJPY,20041214,141600,139.69,139.71,139.68,139.71
EURJPY,20041214,141700,139.70,139.70,139.69,139.70
EURJPY,20041214,141800,139.69,139.70,139.68,139.68
EURJPY,20041214,141900,139.68,139.71,139.68,139.71
EURJPY,20041214,142000,139.70,139.76,139.70,139.76
EURJPY,20041214,142100,139.77,139.78,139.77,139.77
EURJPY,20041214,142200,139.76,139.76,139.74,139.74
EURJPY,20041214,142300,139.73,139.73,139.71,139.71
EURJPY,20041214,142400,139.70,139.72,139.70,139.71
EURJPY,20041214,142500,139.72,139.72,139.70,139.71
EURJPY,20041214,142600,139.72,139.76,139.72,139.76
EURJPY,20041214,142700,139.75,139.81,139.75,139.80
EURJPY,20041214,142800,139.81,139.83,139.80,139.80
EURJPY,20041214,142900,139.81,139.81,139.78,139.80
EURJPY,20041214,143000,139.79,139.80,139.77,139.77
EURJPY,20041214,143100,139.78,139.87,139.73,139.76
EURJPY,20041214,143200,139.75,139.77,139.74,139.76
EURJPY,20041214,143300,139.77,139.85,139.77,139.85
EURJPY,20041214,143400,139.84,139.84,139.78,139.78
EURJPY,20041214,143500,139.79,139.80,139.77,139.80
EURJPY,20041214,143600,139.81,139.84,139.81,139.83
EURJPY,20041214,143700,139.84,139.88,139.82,139.82
EURJPY,20041214,143800,139.81,139.81,139.78,139.78
EURJPY,20041214,143900,139.77,139.77,139.71,139.72
EURJPY,20041214,144000,139.71,139.73,139.67,139.67
EURJPY,20041214,144100,139.65,139.67,139.64,139.64
EURJPY,20041214,144200,139.65,139.66,139.64,139.65
EURJPY,20041214,144300,139.64,139.66,139.64,139.66
EURJPY,20041214,144400,139.67,139.68,139.65,139.66
EURJPY,20041214,144500,139.65,139.70,139.65,139.70
EURJPY,20041214,144600,139.71,139.80,139.71,139.80
EURJPY,20041214,144700,139.81,139.82,139.78,139.78
EURJPY,20041214,144800,139.77,139.82,139.77,139.81
EURJPY,20041214,144900,139.80,139.85,139.80,139.83
EURJPY,20041214,145000,139.84,139.86,139.84,139.86
EURJPY,20041214,145100,139.87,139.94,139.87,139.93
EURJPY,20041214,145200,139.94,140.00,139.93,139.93
EURJPY,20041214,145300,139.92,139.93,139.90,139.92
EURJPY,20041214,145400,139.93,139.93,139.88,139.88
EURJPY,20041214,145500,139.87,139.87,139.82,139.87
EURJPY,20041214,145600,139.86,139.87,139.85,139.87
EURJPY,20041214,145700,139.88,139.92,139.88,139.91
EURJPY,20041214,145800,139.90,139.91,139.90,139.91
EURJPY,20041214,145900,139.92,139.93,139.91,139.92
EURJPY,20041214,150000,139.93,139.95,139.92,139.95
EURJPY,20041214,150100,139.94,139.99,139.94,139.97
EURJPY,20041214,150200,139.96,139.97,139.95,139.95
EURJPY,20041214,150300,139.94,139.99,139.94,139.98
EURJPY,20041214,150400,139.97,140.00,139.97,139.98
EURJPY,20041214,150500,139.99,139.99,139.97,139.97
EURJPY,20041214,150600,139.98,139.99,139.96,139.96
EURJPY,20041214,150700,139.95,139.96,139.94,139.96
EURJPY,20041214,150800,139.95,139.97,139.95,139.97
EURJPY,20041214,150900,139.96,139.97,139.95,139.96
EURJPY,20041214,151000,139.95,139.97,139.95,139.95
EURJPY,20041214,151100,139.96,140.00,139.95,140.00
EURJPY,20041214,151200,140.01,140.03,139.99,140.03
EURJPY,20041214,151300,140.02,140.04,140.02,140.03
EURJPY,20041214,151400,140.04,140.04,139.98,139.99
EURJPY,20041214,151500,139.98,139.99,139.97,139.99
EURJPY,20041214,151600,140.00,140.05,140.00,140.05
EURJPY,20041214,151700,140.06,140.07,140.03,140.03
EURJPY,20041214,151800,140.01,140.01,139.97,139.97
EURJPY,20041214,151900,139.96,139.97,139.93,139.95
EURJPY,20041214,152000,139.94,139.96,139.94,139.95
EURJPY,20041214,152100,139.94,139.94,139.89,139.89
EURJPY,20041214,152200,139.90,139.92,139.90,139.90
EURJPY,20041214,152300,139.91,139.93,139.90,139.90
EURJPY,20041214,152400,139.91,139.92,139.90,139.90
EURJPY,20041214,152500,139.91,139.92,139.90,139.90
EURJPY,20041214,152600,139.89,139.90,139.89,139.90
EURJPY,20041214,152700,139.89,139.90,139.88,139.89
EURJPY,20041214,152800,139.88,139.89,139.87,139.88
EURJPY,20041214,152900,139.87,139.88,139.86,139.88
EURJPY,20041214,153000,139.87,139.90,139.87,139.89
EURJPY,20041214,153100,139.88,139.89,139.88,139.89
EURJPY,20041214,153200,139.88,139.90,139.88,139.90
EURJPY,20041214,153300,139.91,139.92,139.91,139.91
EURJPY,20041214,153400,139.92,139.94,139.92,139.94
EURJPY,20041214,153500,139.95,139.96,139.94,139.94
EURJPY,20041214,153600,139.93,139.95,139.93,139.95
EURJPY,20041214,153700,139.96,139.99,139.94,139.99
EURJPY,20041214,153800,140.00,140.03,140.00,140.03
EURJPY,20041214,153900,140.02,140.02,139.99,140.00
EURJPY,20041214,154000,139.99,140.02,139.99,140.02
EURJPY,20041214,154100,140.01,140.04,140.01,140.02
EURJPY,20041214,154200,140.03,140.04,140.01,140.01
EURJPY,20041214,154300,140.00,140.00,139.99,139.99
EURJPY,20041214,154400,139.98,140.00,139.98,139.99
EURJPY,20041214,154500,140.00,140.01,139.99,140.00
EURJPY,20041214,154600,139.99,140.00,139.99,139.99
EURJPY,20041214,154700,139.98,139.99,139.97,139.99
EURJPY,20041214,154800,140.00,140.02,140.00,140.01
EURJPY,20041214,154900,140.00,140.00,139.99,140.00
EURJPY,20041214,155000,140.01,140.02,140.01,140.01
EURJPY,20041214,155100,140.02,140.03,140.01,140.01
EURJPY,20041214,155200,140.02,140.03,140.02,140.03
EURJPY,20041214,155300,140.02,140.04,140.01,140.03
EURJPY,20041214,155400,140.04,140.05,140.02,140.05
EURJPY,20041214,155500,140.06,140.06,140.03,140.03
EURJPY,20041214,155600,140.02,140.06,140.01,140.06
EURJPY,20041214,155700,140.07,140.08,140.06,140.08
EURJPY,20041214,155800,140.07,140.08,140.06,140.08
EURJPY,20041214,155900,140.07,140.08,140.04,140.04
EURJPY,20041214,160000,140.05,140.06,139.98,139.99
EURJPY,20041214,160100,139.98,140.02,139.98,140.01
EURJPY,20041214,160200,140.00,140.01,139.99,139.99
EURJPY,20041214,160300,140.00,140.01,139.99,139.99
EURJPY,20041214,160400,139.98,139.99,139.97,139.97
EURJPY,20041214,160500,139.96,139.98,139.95,139.97
EURJPY,20041214,160600,139.98,140.00,139.97,140.00
EURJPY,20041214,160700,139.99,139.99,139.98,139.99
EURJPY,20041214,160800,140.00,140.02,139.98,140.00
EURJPY,20041214,160900,140.01,140.02,140.00,140.00
EURJPY,20041214,161000,140.01,140.01,140.00,140.01
EURJPY,20041214,161100,140.02,140.02,140.01,140.02
EURJPY,20041214,161200,140.03,140.03,140.01,140.01
EURJPY,20041214,161300,140.00,140.01,139.99,140.00
EURJPY,20041214,161400,140.01,140.01,139.99,139.99
EURJPY,20041214,161500,140.00,140.00,139.99,140.00
EURJPY,20041214,161600,140.01,140.01,139.99,139.99
EURJPY,20041214,161700,140.00,140.00,139.98,139.99
EURJPY,20041214,161800,140.00,140.00,139.99,140.00
EURJPY,20041214,161900,139.99,139.99,139.98,139.98
EURJPY,20041214,162000,139.97,139.98,139.97,139.98
EURJPY,20041214,162100,139.99,139.99,139.97,139.98
EURJPY,20041214,162200,139.99,140.00,139.97,139.98
EURJPY,20041214,162300,139.97,139.97,139.95,139.96
EURJPY,20041214,162400,139.95,139.96,139.95,139.96
EURJPY,20041214,162500,139.97,139.97,139.96,139.96
EURJPY,20041214,162600,139.95,139.96,139.95,139.96
EURJPY,20041214,162700,139.95,139.96,139.95,139.95
EURJPY,20041214,162800,139.96,139.96,139.94,139.95
EURJPY,20041214,162900,139.96,139.97,139.96,139.97
EURJPY,20041214,163000,139.96,139.99,139.96,139.99
EURJPY,20041214,163100,139.98,139.98,139.96,139.96
EURJPY,20041214,163200,139.97,139.98,139.97,139.98
EURJPY,20041214,163300,139.98,139.98,139.98,139.98
EURJPY,20041214,163400,139.97,139.98,139.97,139.97
EURJPY,20041214,163500,139.98,139.98,139.97,139.97
EURJPY,20041214,163600,139.96,139.96,139.96,139.96
EURJPY,20041214,163700,139.95,139.96,139.95,139.95
EURJPY,20041214,163800,139.94,139.97,139.93,139.95
EURJPY,20041214,163900,139.96,139.97,139.95,139.97
EURJPY,20041214,164000,139.96,140.01,139.96,140.01
EURJPY,20041214,164100,140.00,140.00,139.95,139.95
EURJPY,20041214,164200,139.93,139.94,139.91,139.94
EURJPY,20041214,164300,139.95,139.95,139.92,139.95
EURJPY,20041214,164400,139.94,139.95,139.94,139.95
EURJPY,20041214,164500,139.95,139.96,139.93,139.95
EURJPY,20041214,164600,139.94,140.00,139.94,140.00
EURJPY,20041214,164700,139.99,140.00,139.99,139.99
EURJPY,20041214,164800,139.98,139.98,139.95,139.95
EURJPY,20041214,164900,139.96,140.04,139.96,140.04
EURJPY,20041214,165000,140.05,140.07,140.02,140.02
EURJPY,20041214,165100,140.01,140.04,140.01,140.03
EURJPY,20041214,165200,140.02,140.05,140.02,140.05
EURJPY,20041214,165300,140.04,140.05,140.03,140.05
EURJPY,20041214,165400,140.06,140.06,140.05,140.06
EURJPY,20041214,165500,140.05,140.08,140.05,140.08
EURJPY,20041214,165600,140.09,140.09,140.06,140.07
EURJPY,20041214,165700,140.06,140.09,140.06,140.08
EURJPY,20041214,165800,140.09,140.13,140.09,140.12
EURJPY,20041214,165900,140.13,140.16,140.12,140.15
EURJPY,20041214,170000,140.14,140.17,140.13,140.16
EURJPY,20041214,170100,140.17,140.18,140.14,140.14
EURJPY,20041214,170200,140.15,140.17,140.15,140.16
EURJPY,20041214,170300,140.15,140.18,140.15,140.18
EURJPY,20041214,170400,140.17,140.18,140.16,140.16
EURJPY,20041214,170500,140.15,140.16,140.15,140.15
EURJPY,20041214,170600,140.16,140.19,140.16,140.19
EURJPY,20041214,170700,140.20,140.20,140.16,140.17
EURJPY,20041214,170800,140.18,140.20,140.18,140.19
EURJPY,20041214,170900,140.18,140.25,140.18,140.25
EURJPY,20041214,171000,140.24,140.27,140.21,140.23
EURJPY,20041214,171100,140.24,140.25,140.22,140.22
EURJPY,20041214,171200,140.23,140.25,140.23,140.24
EURJPY,20041214,171300,140.23,140.24,140.21,140.23
EURJPY,20041214,171400,140.22,140.26,140.22,140.26
EURJPY,20041214,171500,140.27,140.35,140.27,140.34
EURJPY,20041214,171600,140.33,140.37,140.33,140.37
EURJPY,20041214,171700,140.36,140.36,140.35,140.36
EURJPY,20041214,171800,140.35,140.36,140.32,140.32
EURJPY,20041214,171900,140.33,140.34,140.30,140.31
EURJPY,20041214,172000,140.32,140.35,140.32,140.34
EURJPY,20041214,172100,140.33,140.36,140.32,140.36
EURJPY,20041214,172200,140.35,140.35,140.33,140.33
EURJPY,20041214,172300,140.34,140.34,140.32,140.32
EURJPY,20041214,172400,140.33,140.34,140.32,140.34
EURJPY,20041214,172500,140.35,140.35,140.33,140.34
EURJPY,20041214,172600,140.35,140.37,140.35,140.36
EURJPY,20041214,172700,140.35,140.37,140.35,140.35
EURJPY,20041214,172800,140.36,140.36,140.32,140.32
EURJPY,20041214,172900,140.31,140.31,140.30,140.31
EURJPY,20041214,173000,140.32,140.32,140.31,140.31
EURJPY,20041214,173100,140.30,140.30,140.28,140.29
EURJPY,20041214,173200,140.30,140.30,140.25,140.25
EURJPY,20041214,173300,140.24,140.25,140.24,140.24
EURJPY,20041214,173400,140.25,140.25,140.23,140.25
EURJPY,20041214,173500,140.26,140.26,140.25,140.25
EURJPY,20041214,173600,140.26,140.27,140.25,140.27
EURJPY,20041214,173700,140.26,140.26,140.23,140.23
EURJPY,20041214,173800,140.24,140.26,140.24,140.25
EURJPY,20041214,173900,140.24,140.24,140.23,140.23
EURJPY,20041214,174000,140.22,140.24,140.22,140.23
EURJPY,20041214,174100,140.24,140.28,140.24,140.28
EURJPY,20041214,174200,140.29,140.29,140.27,140.29
EURJPY,20041214,174300,140.28,140.30,140.28,140.29
EURJPY,20041214,174400,140.28,140.28,140.27,140.28
EURJPY,20041214,174500,140.29,140.29,140.27,140.28
EURJPY,20041214,174600,140.29,140.29,140.26,140.26
EURJPY,20041214,174700,140.25,140.27,140.24,140.27
EURJPY,20041214,174800,140.26,140.28,140.25,140.25
EURJPY,20041214,174900,140.24,140.27,140.23,140.27
EURJPY,20041214,175000,140.26,140.28,140.26,140.27
EURJPY,20041214,175100,140.28,140.28,140.24,140.24
EURJPY,20041214,175200,140.25,140.25,140.22,140.22
EURJPY,20041214,175300,140.21,140.24,140.20,140.23
EURJPY,20041214,175400,140.22,140.23,140.22,140.22
EURJPY,20041214,175500,140.21,140.23,140.20,140.23
EURJPY,20041214,175600,140.24,140.26,140.23,140.23
EURJPY,20041214,175700,140.22,140.25,140.22,140.22
EURJPY,20041214,175800,140.21,140.22,140.18,140.18
EURJPY,20041214,175900,140.19,140.22,140.19,140.22
EURJPY,20041214,180000,140.21,140.21,140.17,140.17
EURJPY,20041214,180100,140.16,140.20,140.15,140.19
EURJPY,20041214,180200,140.18,140.21,140.18,140.21
EURJPY,20041214,180300,140.22,140.24,140.22,140.24
EURJPY,20041214,180400,140.23,140.25,140.21,140.25
EURJPY,20041214,180500,140.24,140.24,140.20,140.20
EURJPY,20041214,180600,140.21,140.21,140.17,140.18
EURJPY,20041214,180700,140.20,140.21,140.18,140.19
EURJPY,20041214,180800,140.20,140.21,140.20,140.21
EURJPY,20041214,180900,140.20,140.23,140.20,140.23
EURJPY,20041214,181000,140.22,140.22,140.21,140.22
EURJPY,20041214,181100,140.21,140.22,140.20,140.20
EURJPY,20041214,181200,140.21,140.23,140.21,140.23
EURJPY,20041214,181300,140.22,140.22,140.21,140.21
EURJPY,20041214,181400,140.22,140.22,140.22,140.22
EURJPY,20041214,181500,140.21,140.24,140.20,140.24
EURJPY,20041214,181600,140.25,140.26,140.25,140.26
EURJPY,20041214,181700,140.25,140.27,140.24,140.27
EURJPY,20041214,181800,140.28,140.29,140.27,140.27
EURJPY,20041214,181900,140.28,140.29,140.25,140.25
EURJPY,20041214,182000,140.26,140.27,140.25,140.25
EURJPY,20041214,182100,140.26,140.26,140.24,140.24
EURJPY,20041214,182200,140.25,140.26,140.24,140.24
EURJPY,20041214,182300,140.25,140.27,140.25,140.26
EURJPY,20041214,182400,140.25,140.26,140.23,140.23
EURJPY,20041214,182500,140.24,140.24,140.20,140.22
EURJPY,20041214,182600,140.21,140.21,140.18,140.19
EURJPY,20041214,182700,140.20,140.21,140.18,140.18
EURJPY,20041214,182800,140.19,140.20,140.18,140.18
EURJPY,20041214,182900,140.19,140.20,140.18,140.18
EURJPY,20041214,183000,140.19,140.19,140.18,140.18
EURJPY,20041214,183100,140.20,140.23,140.20,140.23
EURJPY,20041214,183200,140.22,140.25,140.22,140.25
EURJPY,20041214,183300,140.26,140.27,140.23,140.24
EURJPY,20041214,183400,140.23,140.24,140.21,140.21
EURJPY,20041214,183500,140.22,140.22,140.20,140.20
EURJPY,20041214,183600,140.21,140.21,140.18,140.18
EURJPY,20041214,183700,140.19,140.21,140.19,140.20
EURJPY,20041214,183800,140.21,140.23,140.21,140.21
EURJPY,20041214,183900,140.20,140.20,140.18,140.18
EURJPY,20041214,184000,140.19,140.21,140.18,140.21
EURJPY,20041214,184100,140.20,140.23,140.20,140.23
EURJPY,20041214,184200,140.24,140.24,140.22,140.22
EURJPY,20041214,184300,140.23,140.23,140.22,140.23
EURJPY,20041214,184400,140.22,140.23,140.21,140.22
EURJPY,20041214,184500,140.21,140.21,140.19,140.19
EURJPY,20041214,184600,140.20,140.23,140.20,140.23
EURJPY,20041214,184700,140.24,140.26,140.24,140.26
EURJPY,20041214,184800,140.25,140.30,140.25,140.30
EURJPY,20041214,184900,140.31,140.32,140.31,140.31
EURJPY,20041214,185000,140.30,140.31,140.29,140.30
EURJPY,20041214,185100,140.31,140.33,140.31,140.33
EURJPY,20041214,185200,140.32,140.33,140.31,140.31
EURJPY,20041214,185300,140.32,140.33,140.31,140.31
EURJPY,20041214,185400,140.32,140.32,140.31,140.31
EURJPY,20041214,185500,140.32,140.33,140.32,140.32
EURJPY,20041214,185600,140.33,140.33,140.31,140.31
EURJPY,20041214,185700,140.32,140.32,140.28,140.29
EURJPY,20041214,185800,140.28,140.30,140.27,140.30
EURJPY,20041214,185900,140.31,140.33,140.30,140.33
EURJPY,20041214,190000,140.32,140.33,140.31,140.33
EURJPY,20041214,190100,140.32,140.33,140.32,140.32
EURJPY,20041214,190200,140.31,140.32,140.30,140.31
EURJPY,20041214,190300,140.30,140.31,140.26,140.26
EURJPY,20041214,190400,140.25,140.25,140.22,140.23
EURJPY,20041214,190500,140.22,140.23,140.22,140.22
EURJPY,20041214,190600,140.23,140.24,140.22,140.22
EURJPY,20041214,190700,140.22,140.22,140.22,140.22
EURJPY,20041214,190800,140.21,140.24,140.21,140.23
EURJPY,20041214,190900,140.24,140.26,140.24,140.26
EURJPY,20041214,191000,140.25,140.26,140.24,140.26
EURJPY,20041214,191100,140.25,140.26,140.24,140.26
EURJPY,20041214,191200,140.25,140.26,140.24,140.24
EURJPY,20041214,191300,140.23,140.24,140.23,140.24
EURJPY,20041214,191400,140.24,140.24,140.22,140.23
EURJPY,20041214,191500,140.23,140.26,140.23,140.26
EURJPY,20041214,191600,140.25,140.26,140.24,140.26
EURJPY,20041214,191700,140.25,140.28,140.25,140.28
EURJPY,20041214,191800,140.27,140.27,140.27,140.27
EURJPY,20041214,191900,140.28,140.28,140.25,140.25
EURJPY,20041214,192000,140.24,140.29,140.24,140.27
EURJPY,20041214,192100,140.28,140.29,140.28,140.28
EURJPY,20041214,192200,140.27,140.28,140.26,140.27
EURJPY,20041214,192300,140.28,140.28,140.23,140.23
EURJPY,20041214,192400,140.24,140.25,140.22,140.25
EURJPY,20041214,192500,140.26,140.26,140.24,140.24
EURJPY,20041214,192600,140.23,140.25,140.23,140.23
EURJPY,20041214,192700,140.24,140.24,140.23,140.23
EURJPY,20041214,192800,140.24,140.24,140.23,140.24
EURJPY,20041214,192900,140.23,140.26,140.23,140.26
EURJPY,20041214,193000,140.26,140.26,140.25,140.25
EURJPY,20041214,193100,140.24,140.26,140.24,140.26
EURJPY,20041214,193200,140.25,140.25,140.24,140.24
EURJPY,20041214,193300,140.25,140.25,140.23,140.23
EURJPY,20041214,193400,140.24,140.25,140.24,140.24
EURJPY,20041214,193500,140.25,140.25,140.24,140.24
EURJPY,20041214,193600,140.23,140.25,140.23,140.25
EURJPY,20041214,193700,140.24,140.25,140.24,140.25
EURJPY,20041214,193800,140.25,140.25,140.25,140.25
EURJPY,20041214,193900,140.26,140.26,140.24,140.24
EURJPY,20041214,194000,140.23,140.25,140.23,140.25
EURJPY,20041214,194100,140.24,140.26,140.24,140.26
EURJPY,20041214,194200,140.27,140.27,140.26,140.26
EURJPY,20041214,194300,140.26,140.26,140.25,140.25
EURJPY,20041214,194400,140.26,140.27,140.25,140.27
EURJPY,20041214,194500,140.26,140.27,140.26,140.27
EURJPY,20041214,194600,140.28,140.30,140.28,140.30
EURJPY,20041214,194700,140.31,140.32,140.31,140.31
EURJPY,20041214,194800,140.29,140.30,140.28,140.29
EURJPY,20041214,194900,140.28,140.30,140.27,140.27
EURJPY,20041214,195000,140.26,140.26,140.24,140.24
EURJPY,20041214,195100,140.25,140.25,140.24,140.25
EURJPY,20041214,195200,140.26,140.27,140.25,140.27
EURJPY,20041214,195300,140.26,140.27,140.26,140.26
EURJPY,20041214,195400,140.25,140.27,140.25,140.27
EURJPY,20041214,195500,140.26,140.28,140.25,140.28
EURJPY,20041214,195600,140.27,140.28,140.26,140.28
EURJPY,20041214,195700,140.27,140.27,140.24,140.26
EURJPY,20041214,195800,140.25,140.25,140.21,140.23
EURJPY,20041214,195900,140.22,140.22,140.20,140.20
EURJPY,20041214,200000,140.21,140.21,140.20,140.21
EURJPY,20041214,200100,140.20,140.21,140.18,140.19
EURJPY,20041214,200200,140.20,140.22,140.20,140.21
EURJPY,20041214,200300,140.22,140.22,140.20,140.21
EURJPY,20041214,200400,140.20,140.21,140.19,140.19
EURJPY,20041214,200500,140.20,140.20,140.19,140.20
EURJPY,20041214,200600,140.19,140.21,140.19,140.20
EURJPY,20041214,200700,140.21,140.22,140.18,140.20
EURJPY,20041214,200800,140.19,140.21,140.19,140.21
EURJPY,20041214,200900,140.20,140.21,140.20,140.20
EURJPY,20041214,201000,140.19,140.21,140.18,140.20
EURJPY,20041214,201100,140.21,140.22,140.21,140.21
EURJPY,20041214,201200,140.22,140.24,140.21,140.21
EURJPY,20041214,201300,140.20,140.22,140.20,140.22
EURJPY,20041214,201400,140.23,140.24,140.20,140.22
EURJPY,20041214,201500,140.21,140.22,140.20,140.21
EURJPY,20041214,201600,140.20,140.21,140.17,140.21
EURJPY,20041214,201700,140.20,140.27,140.20,140.27
EURJPY,20041214,201800,140.24,140.30,140.23,140.26
EURJPY,20041214,201900,140.24,140.26,140.22,140.23
EURJPY,20041214,202000,140.22,140.24,140.21,140.23
EURJPY,20041214,202100,140.22,140.26,140.22,140.24
EURJPY,20041214,202200,140.23,140.31,140.23,140.27
EURJPY,20041214,202300,140.28,140.28,140.25,140.26
EURJPY,20041214,202400,140.24,140.24,140.22,140.23
EURJPY,20041214,202500,140.22,140.22,140.21,140.21
EURJPY,20041214,202600,140.22,140.29,140.22,140.27
EURJPY,20041214,202700,140.26,140.26,140.23,140.23
EURJPY,20041214,202800,140.22,140.26,140.21,140.24
EURJPY,20041214,202900,140.23,140.25,140.21,140.24
EURJPY,20041214,203000,140.23,140.24,140.21,140.23
EURJPY,20041214,203100,140.24,140.25,140.23,140.23
EURJPY,20041214,203200,140.22,140.23,140.18,140.18
EURJPY,20041214,203300,140.19,140.20,140.17,140.20
EURJPY,20041214,203400,140.19,140.20,140.16,140.20
EURJPY,20041214,203500,140.21,140.22,140.18,140.22
EURJPY,20041214,203600,140.21,140.21,140.18,140.18
EURJPY,20041214,203700,140.19,140.21,140.17,140.21
EURJPY,20041214,203800,140.20,140.21,140.19,140.21
EURJPY,20041214,203900,140.20,140.20,140.18,140.20
EURJPY,20041214,204000,140.19,140.21,140.18,140.21
EURJPY,20041214,204100,140.22,140.23,140.20,140.23
EURJPY,20041214,204200,140.22,140.23,140.21,140.22
EURJPY,20041214,204300,140.21,140.23,140.20,140.22
EURJPY,20041214,204400,140.21,140.24,140.21,140.24
EURJPY,20041214,204500,140.23,140.24,140.22,140.23
EURJPY,20041214,204600,140.24,140.26,140.24,140.26
EURJPY,20041214,204700,140.25,140.27,140.24,140.25
EURJPY,20041214,204800,140.26,140.27,140.25,140.26
EURJPY,20041214,204900,140.25,140.29,140.25,140.29
EURJPY,20041214,205000,140.28,140.30,140.28,140.30
EURJPY,20041214,205100,140.29,140.30,140.29,140.30
EURJPY,20041214,205200,140.31,140.31,140.29,140.29
EURJPY,20041214,205300,140.30,140.32,140.29,140.31
EURJPY,20041214,205400,140.30,140.34,140.30,140.34
EURJPY,20041214,205500,140.33,140.33,140.31,140.32
EURJPY,20041214,205600,140.33,140.33,140.30,140.30
EURJPY,20041214,205700,140.29,140.31,140.27,140.27
EURJPY,20041214,205800,140.28,140.31,140.28,140.28
EURJPY,20041214,205900,140.27,140.30,140.27,140.30
EURJPY,20041214,210000,140.29,140.34,140.29,140.32
EURJPY,20041214,210100,140.31,140.38,140.31,140.38
EURJPY,20041214,210200,140.37,140.37,140.35,140.35
EURJPY,20041214,210300,140.34,140.35,140.34,140.35
EURJPY,20041214,210400,140.34,140.35,140.30,140.31
EURJPY,20041214,210500,140.32,140.32,140.30,140.32
EURJPY,20041214,210600,140.31,140.32,140.31,140.31
EURJPY,20041214,210700,140.32,140.36,140.32,140.36
EURJPY,20041214,210800,140.35,140.38,140.35,140.38
EURJPY,20041214,210900,140.39,140.39,140.38,140.39
EURJPY,20041214,211000,140.40,140.43,140.40,140.43
EURJPY,20041214,211100,140.44,140.47,140.44,140.47
EURJPY,20041214,211200,140.46,140.46,140.44,140.46
EURJPY,20041214,211300,140.47,140.47,140.46,140.46
EURJPY,20041214,211400,140.46,140.47,140.46,140.47
EURJPY,20041214,211500,140.47,140.47,140.46,140.46
EURJPY,20041214,211600,140.45,140.45,140.44,140.44
EURJPY,20041214,211700,140.45,140.45,140.45,140.45
EURJPY,20041214,211800,140.45,140.46,140.45,140.46
EURJPY,20041214,211900,140.45,140.45,140.44,140.44
EURJPY,20041214,212000,140.45,140.46,140.45,140.46
EURJPY,20041214,212100,140.45,140.46,140.45,140.46
EURJPY,20041214,212200,140.46,140.46,140.45,140.45
EURJPY,20041214,212300,140.44,140.45,140.44,140.45
EURJPY,20041214,212400,140.44,140.44,140.42,140.42
EURJPY,20041214,212500,140.41,140.42,140.40,140.40
EURJPY,20041214,212600,140.39,140.40,140.39,140.39
EURJPY,20041214,212700,140.40,140.41,140.40,140.41
EURJPY,20041214,212800,140.41,140.41,140.40,140.40
EURJPY,20041214,212900,140.40,140.40,140.39,140.39
EURJPY,20041214,213000,140.40,140.40,140.38,140.38
EURJPY,20041214,213100,140.39,140.39,140.38,140.39
EURJPY,20041214,213200,140.38,140.38,140.37,140.38
EURJPY,20041214,213300,140.38,140.39,140.38,140.39
EURJPY,20041214,213400,140.40,140.40,140.39,140.39
EURJPY,20041214,213500,140.39,140.39,140.39,140.39
EURJPY,20041214,213600,140.38,140.39,140.38,140.39
EURJPY,20041214,213700,140.39,140.40,140.39,140.40
EURJPY,20041214,213800,140.39,140.41,140.39,140.41
EURJPY,20041214,213900,140.41,140.41,140.41,140.41
EURJPY,20041214,214000,140.41,140.42,140.41,140.42
EURJPY,20041214,214100,140.41,140.41,140.41,140.41
EURJPY,20041214,214200,140.41,140.41,140.40,140.40
EURJPY,20041214,214300,140.40,140.41,140.40,140.41
EURJPY,20041214,214400,140.40,140.40,140.40,140.40
EURJPY,20041214,214500,140.40,140.40,140.40,140.40
EURJPY,20041214,214600,140.39,140.40,140.38,140.38
EURJPY,20041214,214700,140.39,140.40,140.39,140.39
EURJPY,20041214,214800,140.38,140.39,140.38,140.39
EURJPY,20041214,214900,140.38,140.38,140.38,140.38
EURJPY,20041214,215000,140.38,140.38,140.38,140.38
EURJPY,20041214,215100,140.37,140.38,140.37,140.38
EURJPY,20041214,215200,140.38,140.38,140.38,140.38
EURJPY,20041214,215300,140.38,140.38,140.38,140.38
EURJPY,20041214,215400,140.38,140.38,140.37,140.38
EURJPY,20041214,215500,140.37,140.39,140.37,140.38
EURJPY,20041214,215600,140.37,140.38,140.37,140.38
EURJPY,20041214,215700,140.39,140.39,140.38,140.38
EURJPY,20041214,215800,140.39,140.39,140.39,140.39
EURJPY,20041214,215900,140.39,140.39,140.39,140.39
EURJPY,20041214,220000,140.39,140.39,140.39,140.39
EURJPY,20041214,220100,140.39,140.40,140.38,140.38
EURJPY,20041214,220200,140.38,140.38,140.38,140.38
EURJPY,20041214,220300,140.39,140.40,140.39,140.40
EURJPY,20041214,220400,140.40,140.41,140.40,140.41
EURJPY,20041214,220500,140.42,140.42,140.42,140.42
EURJPY,20041214,220600,140.43,140.43,140.42,140.43
EURJPY,20041214,220700,140.43,140.43,140.43,140.43
EURJPY,20041214,220800,140.42,140.42,140.42,140.42
EURJPY,20041214,220900,140.42,140.42,140.42,140.42
EURJPY,20041214,221000,140.42,140.42,140.40,140.40
EURJPY,20041214,221100,140.39,140.40,140.39,140.40
EURJPY,20041214,221200,140.39,140.39,140.39,140.39
EURJPY,20041214,221300,140.39,140.40,140.39,140.39
EURJPY,20041214,221400,140.40,140.40,140.40,140.40
EURJPY,20041214,221500,140.41,140.41,140.41,140.41
EURJPY,20041214,221600,140.40,140.40,140.38,140.38
EURJPY,20041214,221700,140.37,140.37,140.37,140.37
EURJPY,20041214,221800,140.36,140.37,140.35,140.37
EURJPY,20041214,221900,140.36,140.37,140.36,140.37
EURJPY,20041214,222000,140.36,140.36,140.34,140.35
EURJPY,20041214,222100,140.34,140.35,140.34,140.35
EURJPY,20041214,222200,140.35,140.36,140.35,140.36
EURJPY,20041214,222300,140.36,140.36,140.36,140.36
EURJPY,20041214,222400,140.36,140.36,140.36,140.36
EURJPY,20041214,222500,140.36,140.36,140.36,140.36
EURJPY,20041214,222600,140.37,140.37,140.35,140.35
EURJPY,20041214,222700,140.36,140.38,140.36,140.38
EURJPY,20041214,222800,140.37,140.38,140.37,140.37
EURJPY,20041214,222900,140.38,140.39,140.37,140.37
EURJPY,20041214,223000,140.37,140.37,140.37,140.37
EURJPY,20041214,223100,140.38,140.39,140.38,140.38
EURJPY,20041214,223200,140.38,140.38,140.38,140.38
EURJPY,20041214,223300,140.37,140.37,140.37,140.37
EURJPY,20041214,223400,140.37,140.37,140.36,140.37
EURJPY,20041214,223500,140.36,140.37,140.36,140.37
EURJPY,20041214,223600,140.36,140.37,140.35,140.35
EURJPY,20041214,223700,140.35,140.35,140.35,140.35
EURJPY,20041214,223800,140.34,140.34,140.32,140.32
EURJPY,20041214,223900,140.33,140.34,140.33,140.34
EURJPY,20041214,224000,140.33,140.34,140.32,140.34
EURJPY,20041214,224100,140.33,140.35,140.33,140.35
EURJPY,20041214,224200,140.36,140.36,140.35,140.35
EURJPY,20041214,224300,140.34,140.34,140.34,140.34
EURJPY,20041214,224400,140.34,140.34,140.34,140.34
EURJPY,20041214,224500,140.34,140.34,140.34,140.34
EURJPY,20041214,224600,140.35,140.36,140.35,140.36
EURJPY,20041214,224700,140.35,140.35,140.34,140.35
EURJPY,20041214,224800,140.35,140.36,140.35,140.36
EURJPY,20041214,224900,140.35,140.35,140.35,140.35
EURJPY,20041214,225000,140.34,140.34,140.34,140.34
EURJPY,20041214,225100,140.35,140.36,140.35,140.35
EURJPY,20041214,225200,140.35,140.36,140.35,140.36
EURJPY,20041214,225300,140.35,140.35,140.35,140.35
EURJPY,20041214,225400,140.34,140.34,140.33,140.34
EURJPY,20041214,225500,140.35,140.35,140.34,140.34
EURJPY,20041214,225600,140.33,140.34,140.33,140.34
EURJPY,20041214,225700,140.35,140.35,140.33,140.33
EURJPY,20041214,225800,140.32,140.32,140.29,140.30
EURJPY,20041214,225900,140.31,140.31,140.30,140.31
EURJPY,20041214,230000,140.32,140.34,140.32,140.33
EURJPY,20041214,230100,140.32,140.32,140.30,140.31
EURJPY,20041214,230200,140.30,140.31,140.30,140.31
EURJPY,20041214,230300,140.30,140.30,140.28,140.29
EURJPY,20041214,230400,140.28,140.29,140.28,140.29
EURJPY,20041214,230500,140.29,140.29,140.28,140.28
EURJPY,20041214,230600,140.27,140.29,140.27,140.29
EURJPY,20041214,230700,140.28,140.29,140.28,140.28
EURJPY,20041214,230800,140.28,140.28,140.28,140.28
EURJPY,20041214,230900,140.29,140.29,140.29,140.29
EURJPY,20041214,231000,140.29,140.29,140.28,140.28
EURJPY,20041214,231100,140.28,140.31,140.28,140.30
EURJPY,20041214,231200,140.31,140.32,140.31,140.31
EURJPY,20041214,231300,140.30,140.31,140.30,140.30
EURJPY,20041214,231400,140.31,140.31,140.30,140.30
EURJPY,20041214,231500,140.30,140.31,140.30,140.31
EURJPY,20041214,231600,140.32,140.33,140.31,140.32
EURJPY,20041214,231700,140.31,140.33,140.31,140.32
EURJPY,20041214,231800,140.33,140.33,140.32,140.32
EURJPY,20041214,231900,140.32,140.32,140.32,140.32
EURJPY,20041214,232000,140.33,140.34,140.33,140.34
EURJPY,20041214,232100,140.35,140.35,140.34,140.34
EURJPY,20041214,232200,140.34,140.34,140.34,140.34
EURJPY,20041214,232300,140.35,140.36,140.35,140.36
EURJPY,20041214,232400,140.35,140.35,140.34,140.34
EURJPY,20041214,232500,140.34,140.34,140.33,140.33
EURJPY,20041214,232600,140.32,140.32,140.31,140.32
EURJPY,20041214,232700,140.33,140.34,140.32,140.34
EURJPY,20041214,232800,140.33,140.34,140.33,140.34
EURJPY,20041214,232900,140.33,140.33,140.33,140.33
EURJPY,20041214,233000,140.33,140.33,140.31,140.32
EURJPY,20041214,233100,140.31,140.31,140.30,140.30
EURJPY,20041214,233200,140.29,140.29,140.29,140.29
EURJPY,20041214,233300,140.28,140.28,140.27,140.28
EURJPY,20041214,233400,140.27,140.29,140.27,140.29
EURJPY,20041214,233500,140.29,140.29,140.29,140.29
EURJPY,20041214,233600,140.28,140.29,140.27,140.29
EURJPY,20041214,233700,140.29,140.29,140.29,140.29
EURJPY,20041214,233800,140.29,140.29,140.29,140.29
EURJPY,20041214,233900,140.29,140.29,140.28,140.28
EURJPY,20041214,234000,140.27,140.27,140.26,140.26
EURJPY,20041214,234100,140.25,140.25,140.23,140.23
EURJPY,20041214,234200,140.22,140.22,140.21,140.21
EURJPY,20041214,234300,140.21,140.22,140.21,140.22
EURJPY,20041214,234400,140.23,140.23,140.23,140.23
EURJPY,20041214,234500,140.24,140.26,140.24,140.25
EURJPY,20041214,234600,140.24,140.24,140.24,140.24
EURJPY,20041214,234700,140.24,140.25,140.24,140.25
EURJPY,20041214,234800,140.26,140.26,140.26,140.26
EURJPY,20041214,234900,140.26,140.26,140.26,140.26
EURJPY,20041214,235000,140.26,140.26,140.25,140.25
EURJPY,20041214,235100,140.26,140.27,140.26,140.27
EURJPY,20041214,235200,140.28,140.29,140.28,140.29
EURJPY,20041214,235300,140.28,140.28,140.28,140.28
EURJPY,20041214,235400,140.28,140.28,140.27,140.27
EURJPY,20041214,235500,140.28,140.29,140.27,140.29
EURJPY,20041214,235600,140.30,140.30,140.29,140.30
EURJPY,20041214,235700,140.30,140.30,140.30,140.30
EURJPY,20041214,235800,140.30,140.31,140.30,140.31
EURJPY,20041214,235900,140.30,140.30,140.30,140.30
EURJPY,20041215,000000,140.31,140.31,140.31,140.31
GBPCHF,20041214,000100,2.2201,2.2201,2.2201,2.2201
GBPCHF,20041214,000200,2.2201,2.2202,2.2201,2.2202
GBPCHF,20041214,000300,2.2201,2.2202,2.2201,2.2201
GBPCHF,20041214,000400,2.2202,2.2202,2.2202,2.2202
GBPCHF,20041214,000500,2.2202,2.2202,2.2202,2.2202
GBPCHF,20041214,000600,2.2202,2.2203,2.2201,2.2201
GBPCHF,20041214,000700,2.2201,2.2201,2.2201,2.2201
GBPCHF,20041214,000800,2.2202,2.2205,2.2202,2.2203
GBPCHF,20041214,000900,2.2204,2.2204,2.2204,2.2204
GBPCHF,20041214,001000,2.2204,2.2204,2.2202,2.2202
GBPCHF,20041214,001100,2.2203,2.2203,2.2203,2.2203
GBPCHF,20041214,001200,2.2203,2.2204,2.2203,2.2203
GBPCHF,20041214,001300,2.2202,2.2202,2.2200,2.2201
GBPCHF,20041214,001400,2.2200,2.2201,2.2199,2.2201
GBPCHF,20041214,001500,2.2200,2.2200,2.2199,2.2199
GBPCHF,20041214,001600,2.2198,2.2198,2.2198,2.2198
GBPCHF,20041214,001700,2.2197,2.2198,2.2194,2.2194
GBPCHF,20041214,001800,2.2195,2.2195,2.2193,2.2193
GBPCHF,20041214,001900,2.2194,2.2195,2.2194,2.2195
GBPCHF,20041214,002000,2.2196,2.2196,2.2194,2.2194
GBPCHF,20041214,002100,2.2194,2.2194,2.2194,2.2194
GBPCHF,20041214,002200,2.2194,2.2194,2.2194,2.2194
GBPCHF,20041214,002300,2.2195,2.2197,2.2195,2.2197
GBPCHF,20041214,002400,2.2198,2.2198,2.2198,2.2198
GBPCHF,20041214,002500,2.2197,2.2197,2.2195,2.2197
GBPCHF,20041214,002600,2.2197,2.2197,2.2197,2.2197
GBPCHF,20041214,002700,2.2197,2.2197,2.2197,2.2197
GBPCHF,20041214,002800,2.2196,2.2196,2.2194,2.2194
GBPCHF,20041214,002900,2.2193,2.2193,2.2193,2.2193
GBPCHF,20041214,003000,2.2193,2.2193,2.2192,2.2193
GBPCHF,20041214,003100,2.2192,2.2192,2.2192,2.2192
GBPCHF,20041214,003200,2.2192,2.2192,2.2191,2.2191
GBPCHF,20041214,003300,2.2190,2.2190,2.2188,2.2190
GBPCHF,20041214,003400,2.2189,2.2194,2.2189,2.2194
GBPCHF,20041214,003500,2.2194,2.2194,2.2194,2.2194
GBPCHF,20041214,003600,2.2193,2.2195,2.2193,2.2195
GBPCHF,20041214,003700,2.2195,2.2196,2.2194,2.2194
GBPCHF,20041214,003800,2.2194,2.2194,2.2194,2.2194
GBPCHF,20041214,003900,2.2195,2.2195,2.2194,2.2194
GBPCHF,20041214,004000,2.2193,2.2193,2.2192,2.2193
GBPCHF,20041214,004100,2.2193,2.2193,2.2193,2.2193
GBPCHF,20041214,004200,2.2194,2.2195,2.2194,2.2195
GBPCHF,20041214,004300,2.2194,2.2194,2.2191,2.2191
GBPCHF,20041214,004400,2.2190,2.2190,2.2190,2.2190
GBPCHF,20041214,004500,2.2191,2.2191,2.2191,2.2191
GBPCHF,20041214,004600,2.2192,2.2192,2.2192,2.2192
GBPCHF,20041214,004700,2.2191,2.2194,2.2191,2.2194
GBPCHF,20041214,004800,2.2195,2.2195,2.2191,2.2192
GBPCHF,20041214,004900,2.2193,2.2193,2.2188,2.2188
GBPCHF,20041214,005000,2.2187,2.2187,2.2184,2.2186
GBPCHF,20041214,005100,2.2187,2.2187,2.2187,2.2187
GBPCHF,20041214,005200,2.2187,2.2190,2.2185,2.2190
GBPCHF,20041214,005300,2.2191,2.2191,2.2191,2.2191
GBPCHF,20041214,005400,2.2191,2.2191,2.2187,2.2189
GBPCHF,20041214,005500,2.2188,2.2190,2.2188,2.2190
GBPCHF,20041214,005600,2.2191,2.2192,2.2191,2.2192
GBPCHF,20041214,005700,2.2191,2.2191,2.2188,2.2188
GBPCHF,20041214,005800,2.2187,2.2187,2.2182,2.2182
GBPCHF,20041214,005900,2.2181,2.2185,2.2181,2.2185
GBPCHF,20041214,010000,2.2183,2.2185,2.2178,2.2178
GBPCHF,20041214,010100,2.2177,2.2180,2.2177,2.2178
GBPCHF,20041214,010200,2.2178,2.2178,2.2176,2.2176
GBPCHF,20041214,010300,2.2175,2.2175,2.2174,2.2175
GBPCHF,20041214,010400,2.2176,2.2180,2.2176,2.2179
GBPCHF,20041214,010500,2.2180,2.2183,2.2180,2.2182
GBPCHF,20041214,010600,2.2181,2.2184,2.2181,2.2184
GBPCHF,20041214,010700,2.2183,2.2185,2.2183,2.2184
GBPCHF,20041214,010800,2.2183,2.2184,2.2182,2.2183
GBPCHF,20041214,010900,2.2182,2.2182,2.2177,2.2177
GBPCHF,20041214,011000,2.2176,2.2176,2.2176,2.2176
GBPCHF,20041214,011100,2.2177,2.2179,2.2177,2.2179
GBPCHF,20041214,011200,2.2178,2.2178,2.2176,2.2177
GBPCHF,20041214,011300,2.2176,2.2176,2.2176,2.2176
GBPCHF,20041214,011400,2.2177,2.2181,2.2177,2.2179
GBPCHF,20041214,011500,2.2180,2.2180,2.2177,2.2178
GBPCHF,20041214,011600,2.2179,2.2179,2.2179,2.2179
GBPCHF,20041214,011700,2.2179,2.2179,2.2179,2.2179
GBPCHF,20041214,011800,2.2178,2.2179,2.2177,2.2178
GBPCHF,20041214,011900,2.2177,2.2178,2.2176,2.2178
GBPCHF,20041214,012000,2.2179,2.2179,2.2177,2.2177
GBPCHF,20041214,012100,2.2176,2.2176,2.2175,2.2176
GBPCHF,20041214,012200,2.2175,2.2176,2.2175,2.2176
GBPCHF,20041214,012300,2.2175,2.2176,2.2174,2.2176
GBPCHF,20041214,012400,2.2175,2.2175,2.2173,2.2173
GBPCHF,20041214,012500,2.2174,2.2174,2.2174,2.2174
GBPCHF,20041214,012600,2.2174,2.2174,2.2173,2.2173
GBPCHF,20041214,012700,2.2174,2.2174,2.2173,2.2173
GBPCHF,20041214,012800,2.2172,2.2172,2.2171,2.2171
GBPCHF,20041214,012900,2.2170,2.2170,2.2167,2.2167
GBPCHF,20041214,013000,2.2166,2.2167,2.2165,2.2167
GBPCHF,20041214,013100,2.2166,2.2169,2.2166,2.2168
GBPCHF,20041214,013200,2.2169,2.2169,2.2169,2.2169
GBPCHF,20041214,013300,2.2169,2.2169,2.2169,2.2169
GBPCHF,20041214,013400,2.2168,2.2168,2.2168,2.2168
GBPCHF,20041214,013500,2.2168,2.2168,2.2167,2.2167
GBPCHF,20041214,013600,2.2167,2.2168,2.2167,2.2168
GBPCHF,20041214,013700,2.2169,2.2171,2.2168,2.2170
GBPCHF,20041214,013800,2.2170,2.2170,2.2169,2.2169
GBPCHF,20041214,013900,2.2170,2.2171,2.2170,2.2170
GBPCHF,20041214,014000,2.2169,2.2170,2.2169,2.2170
GBPCHF,20041214,014100,2.2171,2.2172,2.2169,2.2170
GBPCHF,20041214,014200,2.2169,2.2169,2.2166,2.2167
GBPCHF,20041214,014300,2.2168,2.2169,2.2168,2.2169
GBPCHF,20041214,014400,2.2169,2.2169,2.2168,2.2169
GBPCHF,20041214,014500,2.2170,2.2174,2.2170,2.2173
GBPCHF,20041214,014600,2.2172,2.2172,2.2170,2.2170
GBPCHF,20041214,014700,2.2169,2.2169,2.2168,2.2168
GBPCHF,20041214,014800,2.2169,2.2170,2.2169,2.2170
GBPCHF,20041214,014900,2.2170,2.2170,2.2170,2.2170
GBPCHF,20041214,015000,2.2170,2.2170,2.2170,2.2170
GBPCHF,20041214,015100,2.2169,2.2170,2.2168,2.2168
GBPCHF,20041214,015200,2.2167,2.2167,2.2165,2.2167
GBPCHF,20041214,015300,2.2168,2.2168,2.2167,2.2168
GBPCHF,20041214,015400,2.2169,2.2173,2.2169,2.2173
GBPCHF,20041214,015500,2.2174,2.2181,2.2173,2.2181
GBPCHF,20041214,015600,2.2187,2.2187,2.2175,2.2177
GBPCHF,20041214,015700,2.2178,2.2178,2.2176,2.2176
GBPCHF,20041214,015800,2.2177,2.2177,2.2175,2.2175
GBPCHF,20041214,015900,2.2176,2.2177,2.2175,2.2175
GBPCHF,20041214,020000,2.2176,2.2176,2.2173,2.2174
GBPCHF,20041214,020100,2.2175,2.2175,2.2175,2.2175
GBPCHF,20041214,020200,2.2174,2.2175,2.2174,2.2174
GBPCHF,20041214,020300,2.2175,2.2175,2.2174,2.2174
GBPCHF,20041214,020400,2.2173,2.2173,2.2173,2.2173
GBPCHF,20041214,020500,2.2173,2.2173,2.2173,2.2173
GBPCHF,20041214,020600,2.2173,2.2176,2.2173,2.2175
GBPCHF,20041214,020700,2.2174,2.2174,2.2172,2.2174
GBPCHF,20041214,020800,2.2176,2.2179,2.2175,2.2177
GBPCHF,20041214,020900,2.2178,2.2179,2.2178,2.2179
GBPCHF,20041214,021000,2.2179,2.2179,2.2179,2.2179
GBPCHF,20041214,021100,2.2178,2.2179,2.2177,2.2178
GBPCHF,20041214,021200,2.2179,2.2179,2.2178,2.2179
GBPCHF,20041214,021300,2.2179,2.2179,2.2179,2.2179
GBPCHF,20041214,021400,2.2178,2.2178,2.2176,2.2176
GBPCHF,20041214,021500,2.2177,2.2179,2.2177,2.2177
GBPCHF,20041214,021600,2.2178,2.2178,2.2174,2.2174
GBPCHF,20041214,021700,2.2175,2.2175,2.2175,2.2175
GBPCHF,20041214,021800,2.2175,2.2178,2.2175,2.2178
GBPCHF,20041214,021900,2.2177,2.2178,2.2176,2.2176
GBPCHF,20041214,022000,2.2175,2.2176,2.2175,2.2176
GBPCHF,20041214,022100,2.2177,2.2178,2.2177,2.2178
GBPCHF,20041214,022200,2.2178,2.2178,2.2178,2.2178
GBPCHF,20041214,022300,2.2177,2.2177,2.2177,2.2177
GBPCHF,20041214,022400,2.2177,2.2177,2.2176,2.2176
GBPCHF,20041214,022500,2.2177,2.2177,2.2177,2.2177
GBPCHF,20041214,022600,2.2176,2.2176,2.2174,2.2174
GBPCHF,20041214,022700,2.2174,2.2174,2.2174,2.2174
GBPCHF,20041214,022800,2.2174,2.2174,2.2174,2.2174
GBPCHF,20041214,022900,2.2174,2.2174,2.2174,2.2174
GBPCHF,20041214,023000,2.2173,2.2173,2.2170,2.2171
GBPCHF,20041214,023100,2.2172,2.2173,2.2171,2.2172
GBPCHF,20041214,023200,2.2173,2.2174,2.2173,2.2174
GBPCHF,20041214,023300,2.2174,2.2174,2.2174,2.2174
GBPCHF,20041214,023400,2.2174,2.2174,2.2174,2.2174
GBPCHF,20041214,023500,2.2173,2.2173,2.2172,2.2172
GBPCHF,20041214,023600,2.2172,2.2172,2.2172,2.2172
GBPCHF,20041214,023700,2.2172,2.2172,2.2172,2.2172
GBPCHF,20041214,023800,2.2173,2.2173,2.2172,2.2172
GBPCHF,20041214,023900,2.2173,2.2174,2.2173,2.2174
GBPCHF,20041214,024000,2.2174,2.2174,2.2174,2.2174
GBPCHF,20041214,024100,2.2173,2.2174,2.2172,2.2174
GBPCHF,20041214,024200,2.2174,2.2174,2.2174,2.2174
GBPCHF,20041214,024300,2.2173,2.2174,2.2173,2.2174
GBPCHF,20041214,024400,2.2173,2.2173,2.2172,2.2172
GBPCHF,20041214,024500,2.2173,2.2173,2.2171,2.2171
GBPCHF,20041214,024600,2.2171,2.2171,2.2170,2.2170
GBPCHF,20041214,024700,2.2170,2.2170,2.2170,2.2170
GBPCHF,20041214,024800,2.2170,2.2170,2.2170,2.2170
GBPCHF,20041214,024900,2.2170,2.2170,2.2170,2.2170
GBPCHF,20041214,025000,2.2169,2.2169,2.2169,2.2169
GBPCHF,20041214,025100,2.2169,2.2169,2.2169,2.2169
GBPCHF,20041214,025200,2.2169,2.2169,2.2167,2.2167
GBPCHF,20041214,025300,2.2167,2.2167,2.2166,2.2166
GBPCHF,20041214,025400,2.2167,2.2169,2.2167,2.2169
GBPCHF,20041214,025500,2.2168,2.2169,2.2166,2.2166
GBPCHF,20041214,025600,2.2165,2.2170,2.2165,2.2170
GBPCHF,20041214,025700,2.2169,2.2169,2.2168,2.2168
GBPCHF,20041214,025800,2.2167,2.2167,2.2166,2.2166
GBPCHF,20041214,025900,2.2166,2.2167,2.2166,2.2167
GBPCHF,20041214,030000,2.2168,2.2168,2.2167,2.2167
GBPCHF,20041214,030100,2.2168,2.2170,2.2168,2.2170
GBPCHF,20041214,030200,2.2171,2.2173,2.2169,2.2169
GBPCHF,20041214,030300,2.2170,2.2170,2.2167,2.2167
GBPCHF,20041214,030400,2.2168,2.2169,2.2168,2.2169
GBPCHF,20041214,030500,2.2168,2.2173,2.2167,2.2173
GBPCHF,20041214,030600,2.2172,2.2173,2.2170,2.2170
GBPCHF,20041214,030700,2.2171,2.2172,2.2171,2.2172
GBPCHF,20041214,030800,2.2171,2.2173,2.2170,2.2170
GBPCHF,20041214,030900,2.2171,2.2171,2.2167,2.2167
GBPCHF,20041214,031000,2.2168,2.2170,2.2168,2.2170
GBPCHF,20041214,031100,2.2171,2.2174,2.2170,2.2174
GBPCHF,20041214,031200,2.2174,2.2174,2.2173,2.2173
GBPCHF,20041214,031300,2.2172,2.2173,2.2171,2.2173
GBPCHF,20041214,031400,2.2172,2.2172,2.2169,2.2172
GBPCHF,20041214,031500,2.2171,2.2171,2.2170,2.2171
GBPCHF,20041214,031600,2.2172,2.2172,2.2170,2.2170
GBPCHF,20041214,031700,2.2171,2.2174,2.2171,2.2174
GBPCHF,20041214,031800,2.2175,2.2177,2.2174,2.2176
GBPCHF,20041214,031900,2.2177,2.2179,2.2177,2.2178
GBPCHF,20041214,032000,2.2179,2.2180,2.2178,2.2180
GBPCHF,20041214,032100,2.2181,2.2187,2.2180,2.2185
GBPCHF,20041214,032200,2.2183,2.2183,2.2181,2.2183
GBPCHF,20041214,032300,2.2182,2.2188,2.2181,2.2183
GBPCHF,20041214,032400,2.2182,2.2183,2.2182,2.2182
GBPCHF,20041214,032500,2.2183,2.2184,2.2183,2.2184
GBPCHF,20041214,032600,2.2185,2.2187,2.2184,2.2184
GBPCHF,20041214,032700,2.2185,2.2187,2.2185,2.2185
GBPCHF,20041214,032800,2.2184,2.2186,2.2184,2.2186
GBPCHF,20041214,032900,2.2187,2.2190,2.2187,2.2190
GBPCHF,20041214,033000,2.2191,2.2191,2.2188,2.2190
GBPCHF,20041214,033100,2.2189,2.2192,2.2189,2.2192
GBPCHF,20041214,033200,2.2191,2.2194,2.2191,2.2194
GBPCHF,20041214,033300,2.2193,2.2194,2.2188,2.2189
GBPCHF,20041214,033400,2.2188,2.2188,2.2186,2.2188
GBPCHF,20041214,033500,2.2187,2.2188,2.2186,2.2188
GBPCHF,20041214,033600,2.2189,2.2189,2.2188,2.2189
GBPCHF,20041214,033700,2.2189,2.2189,2.2189,2.2189
GBPCHF,20041214,033800,2.2190,2.2190,2.2188,2.2190
GBPCHF,20041214,033900,2.2189,2.2191,2.2189,2.2191
GBPCHF,20041214,034000,2.2191,2.2191,2.2190,2.2190
GBPCHF,20041214,034100,2.2190,2.2190,2.2190,2.2190
GBPCHF,20041214,034200,2.2189,2.2189,2.2188,2.2188
GBPCHF,20041214,034300,2.2188,2.2188,2.2186,2.2186
GBPCHF,20041214,034400,2.2185,2.2186,2.2185,2.2185
GBPCHF,20041214,034500,2.2184,2.2187,2.2184,2.2186
GBPCHF,20041214,034600,2.2185,2.2186,2.2185,2.2186
GBPCHF,20041214,034700,2.2185,2.2185,2.2185,2.2185
GBPCHF,20041214,034800,2.2185,2.2186,2.2185,2.2186
GBPCHF,20041214,034900,2.2186,2.2186,2.2184,2.2184
GBPCHF,20041214,035000,2.2184,2.2184,2.2184,2.2184
GBPCHF,20041214,035100,2.2184,2.2184,2.2184,2.2184
GBPCHF,20041214,035200,2.2184,2.2184,2.2183,2.2184
GBPCHF,20041214,035300,2.2185,2.2185,2.2185,2.2185
GBPCHF,20041214,035400,2.2186,2.2187,2.2186,2.2187
GBPCHF,20041214,035500,2.2187,2.2187,2.2187,2.2187
GBPCHF,20041214,035600,2.2188,2.2188,2.2187,2.2187
GBPCHF,20041214,035700,2.2188,2.2188,2.2187,2.2188
GBPCHF,20041214,035800,2.2190,2.2191,2.2190,2.2191
GBPCHF,20041214,035900,2.2192,2.2193,2.2192,2.2193
GBPCHF,20041214,040000,2.2193,2.2193,2.2193,2.2193
GBPCHF,20041214,040100,2.2194,2.2195,2.2193,2.2194
GBPCHF,20041214,040200,2.2193,2.2193,2.2192,2.2193
GBPCHF,20041214,040300,2.2193,2.2193,2.2193,2.2193
GBPCHF,20041214,040400,2.2194,2.2194,2.2192,2.2193
GBPCHF,20041214,040500,2.2194,2.2194,2.2192,2.2194
GBPCHF,20041214,040600,2.2195,2.2195,2.2193,2.2193
GBPCHF,20041214,040700,2.2194,2.2194,2.2193,2.2193
GBPCHF,20041214,040800,2.2194,2.2194,2.2192,2.2192
GBPCHF,20041214,040900,2.2191,2.2192,2.2190,2.2190
GBPCHF,20041214,041000,2.2191,2.2192,2.2190,2.2192
GBPCHF,20041214,041100,2.2193,2.2193,2.2193,2.2193
GBPCHF,20041214,041200,2.2192,2.2192,2.2191,2.2191
GBPCHF,20041214,041300,2.2191,2.2193,2.2191,2.2193
GBPCHF,20041214,041400,2.2194,2.2197,2.2194,2.2197
GBPCHF,20041214,041500,2.2196,2.2196,2.2193,2.2194
GBPCHF,20041214,041600,2.2195,2.2195,2.2192,2.2192
GBPCHF,20041214,041700,2.2191,2.2194,2.2191,2.2194
GBPCHF,20041214,041800,2.2195,2.2196,2.2195,2.2196
GBPCHF,20041214,041900,2.2197,2.2197,2.2196,2.2197
GBPCHF,20041214,042000,2.2198,2.2198,2.2197,2.2197
GBPCHF,20041214,042100,2.2196,2.2197,2.2196,2.2197
GBPCHF,20041214,042200,2.2198,2.2199,2.2198,2.2198
GBPCHF,20041214,042300,2.2197,2.2197,2.2194,2.2194
GBPCHF,20041214,042400,2.2193,2.2194,2.2193,2.2193
GBPCHF,20041214,042500,2.2192,2.2192,2.2192,2.2192
GBPCHF,20041214,042600,2.2193,2.2193,2.2193,2.2193
GBPCHF,20041214,042700,2.2193,2.2194,2.2193,2.2194
GBPCHF,20041214,042800,2.2193,2.2194,2.2193,2.2194
GBPCHF,20041214,042900,2.2193,2.2193,2.2193,2.2193
GBPCHF,20041214,043000,2.2193,2.2193,2.2193,2.2193
GBPCHF,20041214,043100,2.2193,2.2194,2.2193,2.2194
GBPCHF,20041214,043200,2.2194,2.2194,2.2194,2.2194
GBPCHF,20041214,043300,2.2195,2.2196,2.2193,2.2193
GBPCHF,20041214,043400,2.2192,2.2194,2.2192,2.2194
GBPCHF,20041214,043500,2.2195,2.2196,2.2194,2.2196
GBPCHF,20041214,043600,2.2197,2.2197,2.2196,2.2196
GBPCHF,20041214,043700,2.2195,2.2195,2.2191,2.2191
GBPCHF,20041214,043800,2.2191,2.2191,2.2191,2.2191
GBPCHF,20041214,043900,2.2190,2.2190,2.2190,2.2190
GBPCHF,20041214,044000,2.2189,2.2190,2.2189,2.2190
GBPCHF,20041214,044100,2.2191,2.2193,2.2191,2.2192
GBPCHF,20041214,044200,2.2191,2.2198,2.2191,2.2197
GBPCHF,20041214,044300,2.2196,2.2196,2.2195,2.2195
GBPCHF,20041214,044400,2.2195,2.2195,2.2195,2.2195
GBPCHF,20041214,044500,2.2195,2.2195,2.2195,2.2195
GBPCHF,20041214,044600,2.2195,2.2195,2.2193,2.2193
GBPCHF,20041214,044700,2.2193,2.2193,2.2193,2.2193
GBPCHF,20041214,044800,2.2193,2.2193,2.2193,2.2193
GBPCHF,20041214,044900,2.2192,2.2194,2.2192,2.2194
GBPCHF,20041214,045000,2.2194,2.2194,2.2194,2.2194
GBPCHF,20041214,045100,2.2193,2.2195,2.2193,2.2195
GBPCHF,20041214,045200,2.2194,2.2194,2.2193,2.2193
GBPCHF,20041214,045300,2.2193,2.2193,2.2193,2.2193
GBPCHF,20041214,045400,2.2192,2.2192,2.2192,2.2192
GBPCHF,20041214,045500,2.2191,2.2191,2.2188,2.2188
GBPCHF,20041214,045600,2.2189,2.2189,2.2186,2.2187
GBPCHF,20041214,045700,2.2185,2.2185,2.2184,2.2184
GBPCHF,20041214,045800,2.2184,2.2184,2.2184,2.2184
GBPCHF,20041214,045900,2.2183,2.2184,2.2182,2.2184
GBPCHF,20041214,050000,2.2185,2.2187,2.2185,2.2187
GBPCHF,20041214,050100,2.2188,2.2190,2.2188,2.2190
GBPCHF,20041214,050200,2.2189,2.2189,2.2189,2.2189
GBPCHF,20041214,050300,2.2189,2.2190,2.2188,2.2188
GBPCHF,20041214,050400,2.2189,2.2189,2.2189,2.2189
GBPCHF,20041214,050500,2.2190,2.2191,2.2189,2.2189
GBPCHF,20041214,050600,2.2190,2.2190,2.2190,2.2190
GBPCHF,20041214,050700,2.2190,2.2191,2.2190,2.2190
GBPCHF,20041214,050800,2.2191,2.2191,2.2190,2.2190
GBPCHF,20041214,050900,2.2190,2.2190,2.2190,2.2190
GBPCHF,20041214,051000,2.2189,2.2189,2.2189,2.2189
GBPCHF,20041214,051100,2.2188,2.2188,2.2186,2.2186
GBPCHF,20041214,051200,2.2186,2.2186,2.2186,2.2186
GBPCHF,20041214,051300,2.2186,2.2186,2.2186,2.2186
GBPCHF,20041214,051400,2.2185,2.2185,2.2183,2.2183
GBPCHF,20041214,051500,2.2184,2.2184,2.2183,2.2183
GBPCHF,20041214,051600,2.2184,2.2184,2.2183,2.2184
GBPCHF,20041214,051700,2.2184,2.2184,2.2184,2.2184
GBPCHF,20041214,051800,2.2183,2.2184,2.2183,2.2184
GBPCHF,20041214,051900,2.2183,2.2183,2.2181,2.2181
GBPCHF,20041214,052000,2.2180,2.2181,2.2180,2.2181
GBPCHF,20041214,052100,2.2181,2.2181,2.2181,2.2181
GBPCHF,20041214,052200,2.2180,2.2180,2.2180,2.2180
GBPCHF,20041214,052300,2.2181,2.2181,2.2180,2.2180
GBPCHF,20041214,052400,2.2181,2.2181,2.2181,2.2181
GBPCHF,20041214,052500,2.2181,2.2181,2.2180,2.2181
GBPCHF,20041214,052600,2.2182,2.2184,2.2182,2.2184
GBPCHF,20041214,052700,2.2184,2.2184,2.2184,2.2184
GBPCHF,20041214,052800,2.2185,2.2188,2.2185,2.2188
GBPCHF,20041214,052900,2.2187,2.2188,2.2186,2.2186
GBPCHF,20041214,053000,2.2187,2.2188,2.2187,2.2188
GBPCHF,20041214,053100,2.2187,2.2187,2.2185,2.2185
GBPCHF,20041214,053200,2.2186,2.2186,2.2186,2.2186
GBPCHF,20041214,053300,2.2187,2.2188,2.2187,2.2188
GBPCHF,20041214,053400,2.2188,2.2188,2.2188,2.2188
GBPCHF,20041214,053500,2.2189,2.2189,2.2187,2.2187
GBPCHF,20041214,053600,2.2187,2.2187,2.2187,2.2187
GBPCHF,20041214,053700,2.2188,2.2189,2.2188,2.2188
GBPCHF,20041214,053800,2.2188,2.2188,2.2187,2.2188
GBPCHF,20041214,053900,2.2189,2.2190,2.2189,2.2190
GBPCHF,20041214,054000,2.2189,2.2189,2.2188,2.2188
GBPCHF,20041214,054100,2.2187,2.2188,2.2185,2.2185
GBPCHF,20041214,054200,2.2184,2.2185,2.2184,2.2185
GBPCHF,20041214,054300,2.2185,2.2185,2.2185,2.2185
GBPCHF,20041214,054400,2.2186,2.2188,2.2186,2.2188
GBPCHF,20041214,054500,2.2187,2.2187,2.2187,2.2187
GBPCHF,20041214,054600,2.2187,2.2187,2.2187,2.2187
GBPCHF,20041214,054700,2.2186,2.2187,2.2185,2.2185
GBPCHF,20041214,054800,2.2186,2.2187,2.2186,2.2187
GBPCHF,20041214,054900,2.2188,2.2189,2.2188,2.2189
GBPCHF,20041214,055000,2.2188,2.2188,2.2188,2.2188
GBPCHF,20041214,055100,2.2188,2.2189,2.2187,2.2189
GBPCHF,20041214,055200,2.2190,2.2194,2.2188,2.2194
GBPCHF,20041214,055300,2.2193,2.2194,2.2193,2.2193
GBPCHF,20041214,055400,2.2194,2.2195,2.2193,2.2193
GBPCHF,20041214,055500,2.2193,2.2194,2.2193,2.2194
GBPCHF,20041214,055600,2.2194,2.2195,2.2194,2.2195
GBPCHF,20041214,055700,2.2194,2.2194,2.2193,2.2193
GBPCHF,20041214,055800,2.2193,2.2193,2.2190,2.2190
GBPCHF,20041214,055900,2.2189,2.2190,2.2189,2.2190
GBPCHF,20041214,060000,2.2190,2.2190,2.2190,2.2190
GBPCHF,20041214,060100,2.2190,2.2190,2.2190,2.2190
GBPCHF,20041214,060200,2.2190,2.2190,2.2190,2.2190
GBPCHF,20041214,060300,2.2191,2.2191,2.2190,2.2191
GBPCHF,20041214,060400,2.2192,2.2192,2.2191,2.2191
GBPCHF,20041214,060500,2.2192,2.2192,2.2192,2.2192
GBPCHF,20041214,060600,2.2191,2.2191,2.2191,2.2191
GBPCHF,20041214,060700,2.2191,2.2192,2.2191,2.2191
GBPCHF,20041214,060800,2.2192,2.2193,2.2192,2.2192
GBPCHF,20041214,060900,2.2191,2.2192,2.2190,2.2192
GBPCHF,20041214,061000,2.2193,2.2193,2.2189,2.2189
GBPCHF,20041214,061100,2.2190,2.2191,2.2190,2.2190
GBPCHF,20041214,061200,2.2191,2.2193,2.2191,2.2191
GBPCHF,20041214,061300,2.2191,2.2191,2.2191,2.2191
GBPCHF,20041214,061400,2.2191,2.2191,2.2191,2.2191
GBPCHF,20041214,061500,2.2192,2.2194,2.2192,2.2194
GBPCHF,20041214,061600,2.2193,2.2193,2.2191,2.2192
GBPCHF,20041214,061700,2.2191,2.2191,2.2188,2.2191
GBPCHF,20041214,061800,2.2190,2.2190,2.2189,2.2190
GBPCHF,20041214,061900,2.2189,2.2190,2.2189,2.2190
GBPCHF,20041214,062000,2.2190,2.2192,2.2190,2.2192
GBPCHF,20041214,062100,2.2193,2.2194,2.2193,2.2194
GBPCHF,20041214,062200,2.2194,2.2194,2.2194,2.2194
GBPCHF,20041214,062300,2.2194,2.2195,2.2194,2.2194
GBPCHF,20041214,062400,2.2194,2.2195,2.2194,2.2195
GBPCHF,20041214,062500,2.2195,2.2195,2.2195,2.2195
GBPCHF,20041214,062600,2.2196,2.2196,2.2196,2.2196
GBPCHF,20041214,062700,2.2196,2.2197,2.2196,2.2196
GBPCHF,20041214,062800,2.2195,2.2195,2.2195,2.2195
GBPCHF,20041214,062900,2.2195,2.2195,2.2195,2.2195
GBPCHF,20041214,063000,2.2195,2.2195,2.2195,2.2195
GBPCHF,20041214,063100,2.2195,2.2195,2.2192,2.2193
GBPCHF,20041214,063200,2.2192,2.2192,2.2190,2.2191
GBPCHF,20041214,063300,2.2191,2.2191,2.2191,2.2191
GBPCHF,20041214,063400,2.2191,2.2191,2.2191,2.2191
GBPCHF,20041214,063500,2.2190,2.2191,2.2190,2.2191
GBPCHF,20041214,063600,2.2191,2.2192,2.2190,2.2191
GBPCHF,20041214,063700,2.2190,2.2192,2.2189,2.2189
GBPCHF,20041214,063800,2.2188,2.2188,2.2188,2.2188
GBPCHF,20041214,063900,2.2188,2.2188,2.2185,2.2185
GBPCHF,20041214,064000,2.2187,2.2188,2.2187,2.2188
GBPCHF,20041214,064100,2.2188,2.2189,2.2188,2.2189
GBPCHF,20041214,064200,2.2190,2.2191,2.2190,2.2190
GBPCHF,20041214,064300,2.2189,2.2191,2.2188,2.2189
GBPCHF,20041214,064400,2.2190,2.2191,2.2190,2.2191
GBPCHF,20041214,064500,2.2192,2.2192,2.2191,2.2191
GBPCHF,20041214,064600,2.2191,2.2191,2.2191,2.2191
GBPCHF,20041214,064700,2.2191,2.2191,2.2191,2.2191
GBPCHF,20041214,064800,2.2191,2.2191,2.2191,2.2191
GBPCHF,20041214,064900,2.2192,2.2193,2.2192,2.2193
GBPCHF,20041214,065000,2.2192,2.2192,2.2191,2.2191
GBPCHF,20041214,065100,2.2190,2.2191,2.2190,2.2191
GBPCHF,20041214,065200,2.2190,2.2191,2.2190,2.2191
GBPCHF,20041214,065300,2.2190,2.2190,2.2188,2.2188
GBPCHF,20041214,065400,2.2189,2.2189,2.2189,2.2189
GBPCHF,20041214,065500,2.2190,2.2190,2.2190,2.2190
GBPCHF,20041214,065600,2.2189,2.2189,2.2189,2.2189
GBPCHF,20041214,065700,2.2190,2.2191,2.2190,2.2190
GBPCHF,20041214,065800,2.2190,2.2193,2.2190,2.2192
GBPCHF,20041214,065900,2.2193,2.2195,2.2193,2.2193
GBPCHF,20041214,070000,2.2193,2.2195,2.2193,2.2195
GBPCHF,20041214,070100,2.2194,2.2197,2.2194,2.2197
GBPCHF,20041214,070200,2.2197,2.2197,2.2197,2.2197
GBPCHF,20041214,070300,2.2196,2.2197,2.2196,2.2197
GBPCHF,20041214,070400,2.2197,2.2198,2.2196,2.2196
GBPCHF,20041214,070500,2.2197,2.2197,2.2195,2.2195
GBPCHF,20041214,070600,2.2194,2.2194,2.2193,2.2194
GBPCHF,20041214,070700,2.2195,2.2196,2.2195,2.2196
GBPCHF,20041214,070800,2.2195,2.2195,2.2195,2.2195
GBPCHF,20041214,070900,2.2195,2.2195,2.2194,2.2194
GBPCHF,20041214,071000,2.2193,2.2194,2.2193,2.2194
GBPCHF,20041214,071100,2.2194,2.2194,2.2194,2.2194
GBPCHF,20041214,071200,2.2195,2.2195,2.2194,2.2194
GBPCHF,20041214,071300,2.2194,2.2194,2.2194,2.2194
GBPCHF,20041214,071400,2.2194,2.2194,2.2194,2.2194
GBPCHF,20041214,071500,2.2194,2.2194,2.2194,2.2194
GBPCHF,20041214,071600,2.2194,2.2194,2.2194,2.2194
GBPCHF,20041214,071700,2.2193,2.2194,2.2193,2.2194
GBPCHF,20041214,071800,2.2193,2.2195,2.2193,2.2194
GBPCHF,20041214,071900,2.2195,2.2197,2.2194,2.2195
GBPCHF,20041214,072000,2.2194,2.2195,2.2193,2.2193
GBPCHF,20041214,072100,2.2192,2.2193,2.2190,2.2191
GBPCHF,20041214,072200,2.2191,2.2192,2.2191,2.2192
GBPCHF,20041214,072300,2.2192,2.2192,2.2192,2.2192
GBPCHF,20041214,072400,2.2193,2.2193,2.2192,2.2192
GBPCHF,20041214,072500,2.2191,2.2193,2.2190,2.2193
GBPCHF,20041214,072600,2.2192,2.2192,2.2192,2.2192
GBPCHF,20041214,072700,2.2191,2.2193,2.2191,2.2193
GBPCHF,20041214,072800,2.2192,2.2192,2.2190,2.2192
GBPCHF,20041214,072900,2.2191,2.2192,2.2191,2.2192
GBPCHF,20041214,073000,2.2191,2.2191,2.2191,2.2191
GBPCHF,20041214,073100,2.2192,2.2194,2.2191,2.2192
GBPCHF,20041214,073200,2.2191,2.2191,2.2190,2.2190
GBPCHF,20041214,073300,2.2191,2.2191,2.2191,2.2191
GBPCHF,20041214,073400,2.2192,2.2195,2.2192,2.2193
GBPCHF,20041214,073500,2.2192,2.2192,2.2189,2.2190
GBPCHF,20041214,073600,2.2191,2.2191,2.2191,2.2191
GBPCHF,20041214,073700,2.2192,2.2194,2.2192,2.2194
GBPCHF,20041214,073800,2.2195,2.2195,2.2194,2.2194
GBPCHF,20041214,073900,2.2194,2.2195,2.2194,2.2194
GBPCHF,20041214,074000,2.2194,2.2194,2.2194,2.2194
GBPCHF,20041214,074100,2.2195,2.2195,2.2195,2.2195
GBPCHF,20041214,074200,2.2196,2.2196,2.2196,2.2196
GBPCHF,20041214,074300,2.2196,2.2196,2.2196,2.2196
GBPCHF,20041214,074400,2.2195,2.2195,2.2193,2.2193
GBPCHF,20041214,074500,2.2192,2.2193,2.2192,2.2193
GBPCHF,20041214,074600,2.2192,2.2192,2.2192,2.2192
GBPCHF,20041214,074700,2.2192,2.2192,2.2192,2.2192
GBPCHF,20041214,074800,2.2193,2.2193,2.2192,2.2193
GBPCHF,20041214,074900,2.2192,2.2193,2.2191,2.2192
GBPCHF,20041214,075000,2.2192,2.2192,2.2192,2.2192
GBPCHF,20041214,075100,2.2192,2.2192,2.2192,2.2192
GBPCHF,20041214,075200,2.2192,2.2192,2.2192,2.2192
GBPCHF,20041214,075300,2.2191,2.2195,2.2191,2.2195
GBPCHF,20041214,075400,2.2196,2.2196,2.2193,2.2195
GBPCHF,20041214,075500,2.2194,2.2196,2.2193,2.2196
GBPCHF,20041214,075600,2.2195,2.2195,2.2192,2.2192
GBPCHF,20041214,075700,2.2193,2.2196,2.2193,2.2196
GBPCHF,20041214,075800,2.2197,2.2199,2.2197,2.2198
GBPCHF,20041214,075900,2.2197,2.2202,2.2197,2.2201
GBPCHF,20041214,080000,2.2200,2.2202,2.2200,2.2201
GBPCHF,20041214,080100,2.2202,2.2202,2.2200,2.2201
GBPCHF,20041214,080200,2.2202,2.2204,2.2202,2.2204
GBPCHF,20041214,080300,2.2203,2.2203,2.2198,2.2201
GBPCHF,20041214,080400,2.2202,2.2207,2.2202,2.2207
GBPCHF,20041214,080500,2.2208,2.2208,2.2203,2.2204
GBPCHF,20041214,080600,2.2203,2.2206,2.2203,2.2206
GBPCHF,20041214,080700,2.2205,2.2205,2.2202,2.2202
GBPCHF,20041214,080800,2.2201,2.2201,2.2198,2.2198
GBPCHF,20041214,080900,2.2199,2.2201,2.2199,2.2200
GBPCHF,20041214,081000,2.2199,2.2199,2.2197,2.2197
GBPCHF,20041214,081100,2.2198,2.2200,2.2195,2.2195
GBPCHF,20041214,081200,2.2194,2.2198,2.2194,2.2198
GBPCHF,20041214,081300,2.2197,2.2197,2.2192,2.2192
GBPCHF,20041214,081400,2.2191,2.2192,2.2188,2.2188
GBPCHF,20041214,081500,2.2187,2.2188,2.2186,2.2188
GBPCHF,20041214,081600,2.2187,2.2188,2.2184,2.2184
GBPCHF,20041214,081700,2.2185,2.2187,2.2185,2.2186
GBPCHF,20041214,081800,2.2185,2.2188,2.2184,2.2188
GBPCHF,20041214,081900,2.2189,2.2192,2.2186,2.2192
GBPCHF,20041214,082000,2.2194,2.2196,2.2193,2.2196
GBPCHF,20041214,082100,2.2197,2.2197,2.2196,2.2196
GBPCHF,20041214,082200,2.2197,2.2202,2.2197,2.2202
GBPCHF,20041214,082300,2.2203,2.2205,2.2201,2.2204
GBPCHF,20041214,082400,2.2205,2.2205,2.2202,2.2202
GBPCHF,20041214,082500,2.2201,2.2201,2.2200,2.2201
GBPCHF,20041214,082600,2.2200,2.2205,2.2200,2.2205
GBPCHF,20041214,082700,2.2206,2.2208,2.2205,2.2208
GBPCHF,20041214,082800,2.2209,2.2212,2.2209,2.2212
GBPCHF,20041214,082900,2.2211,2.2212,2.2210,2.2210
GBPCHF,20041214,083000,2.2211,2.2213,2.2211,2.2212
GBPCHF,20041214,083100,2.2213,2.2213,2.2211,2.2212
GBPCHF,20041214,083200,2.2213,2.2213,2.2207,2.2207
GBPCHF,20041214,083300,2.2208,2.2212,2.2208,2.2208
GBPCHF,20041214,083400,2.2209,2.2210,2.2208,2.2210
GBPCHF,20041214,083500,2.2211,2.2211,2.2208,2.2208
GBPCHF,20041214,083600,2.2208,2.2208,2.2208,2.2208
GBPCHF,20041214,083700,2.2207,2.2208,2.2207,2.2207
GBPCHF,20041214,083800,2.2206,2.2206,2.2204,2.2205
GBPCHF,20041214,083900,2.2206,2.2206,2.2205,2.2206
GBPCHF,20041214,084000,2.2205,2.2208,2.2205,2.2208
GBPCHF,20041214,084100,2.2207,2.2207,2.2206,2.2207
GBPCHF,20041214,084200,2.2208,2.2209,2.2208,2.2209
GBPCHF,20041214,084300,2.2210,2.2211,2.2209,2.2211
GBPCHF,20041214,084400,2.2212,2.2213,2.2212,2.2212
GBPCHF,20041214,084500,2.2212,2.2212,2.2210,2.2210
GBPCHF,20041214,084600,2.2209,2.2209,2.2207,2.2207
GBPCHF,20041214,084700,2.2206,2.2206,2.2205,2.2206
GBPCHF,20041214,084800,2.2207,2.2208,2.2206,2.2208
GBPCHF,20041214,084900,2.2207,2.2208,2.2206,2.2206
GBPCHF,20041214,085000,2.2207,2.2209,2.2207,2.2208
GBPCHF,20041214,085100,2.2207,2.2207,2.2205,2.2205
GBPCHF,20041214,085200,2.2206,2.2207,2.2205,2.2206
GBPCHF,20041214,085300,2.2205,2.2205,2.2204,2.2205
GBPCHF,20041214,085400,2.2206,2.2209,2.2206,2.2208
GBPCHF,20041214,085500,2.2209,2.2209,2.2206,2.2207
GBPCHF,20041214,085600,2.2206,2.2207,2.2205,2.2207
GBPCHF,20041214,085700,2.2206,2.2208,2.2206,2.2206
GBPCHF,20041214,085800,2.2207,2.2208,2.2206,2.2207
GBPCHF,20041214,085900,2.2208,2.2208,2.2204,2.2204
GBPCHF,20041214,090000,2.2204,2.2205,2.2204,2.2204
GBPCHF,20041214,090100,2.2205,2.2208,2.2205,2.2206
GBPCHF,20041214,090200,2.2205,2.2206,2.2204,2.2204
GBPCHF,20041214,090300,2.2203,2.2205,2.2202,2.2205
GBPCHF,20041214,090400,2.2204,2.2206,2.2204,2.2206
GBPCHF,20041214,090500,2.2205,2.2206,2.2205,2.2205
GBPCHF,20041214,090600,2.2206,2.2207,2.2205,2.2207
GBPCHF,20041214,090700,2.2206,2.2207,2.2204,2.2206
GBPCHF,20041214,090800,2.2207,2.2207,2.2203,2.2203
GBPCHF,20041214,090900,2.2204,2.2204,2.2203,2.2204
GBPCHF,20041214,091000,2.2205,2.2205,2.2202,2.2202
GBPCHF,20041214,091100,2.2203,2.2203,2.2199,2.2201
GBPCHF,20041214,091200,2.2199,2.2200,2.2199,2.2199
GBPCHF,20041214,091300,2.2198,2.2202,2.2197,2.2202
GBPCHF,20041214,091400,2.2204,2.2207,2.2204,2.2207
GBPCHF,20041214,091500,2.2208,2.2208,2.2207,2.2207
GBPCHF,20041214,091600,2.2208,2.2210,2.2207,2.2208
GBPCHF,20041214,091700,2.2207,2.2208,2.2205,2.2208
GBPCHF,20041214,091800,2.2209,2.2209,2.2207,2.2207
GBPCHF,20041214,091900,2.2206,2.2207,2.2205,2.2205
GBPCHF,20041214,092000,2.2206,2.2208,2.2206,2.2208
GBPCHF,20041214,092100,2.2207,2.2208,2.2207,2.2208
GBPCHF,20041214,092200,2.2209,2.2209,2.2207,2.2207
GBPCHF,20041214,092300,2.2208,2.2208,2.2204,2.2204
GBPCHF,20041214,092400,2.2203,2.2205,2.2203,2.2205
GBPCHF,20041214,092500,2.2204,2.2204,2.2204,2.2204
GBPCHF,20041214,092600,2.2205,2.2205,2.2205,2.2205
GBPCHF,20041214,092700,2.2206,2.2206,2.2204,2.2204
GBPCHF,20041214,092800,2.2203,2.2203,2.2202,2.2202
GBPCHF,20041214,092900,2.2203,2.2205,2.2203,2.2204
GBPCHF,20041214,093000,2.2204,2.2205,2.2204,2.2205
GBPCHF,20041214,093100,2.2204,2.2204,2.2202,2.2202
GBPCHF,20041214,093200,2.2201,2.2201,2.2198,2.2198
GBPCHF,20041214,093300,2.2199,2.2199,2.2198,2.2198
GBPCHF,20041214,093400,2.2197,2.2202,2.2197,2.2197
GBPCHF,20041214,093500,2.2196,2.2198,2.2195,2.2195
GBPCHF,20041214,093600,2.2196,2.2197,2.2194,2.2195
GBPCHF,20041214,093700,2.2196,2.2198,2.2196,2.2198
GBPCHF,20041214,093800,2.2197,2.2197,2.2188,2.2191
GBPCHF,20041214,093900,2.2190,2.2195,2.2190,2.2194
GBPCHF,20041214,094000,2.2195,2.2198,2.2194,2.2198
GBPCHF,20041214,094100,2.2197,2.2197,2.2192,2.2193
GBPCHF,20041214,094200,2.2192,2.2194,2.2192,2.2194
GBPCHF,20041214,094300,2.2195,2.2198,2.2195,2.2198
GBPCHF,20041214,094400,2.2197,2.2198,2.2196,2.2196
GBPCHF,20041214,094500,2.2197,2.2199,2.2196,2.2196
GBPCHF,20041214,094600,2.2197,2.2198,2.2195,2.2195
GBPCHF,20041214,094700,2.2194,2.2194,2.2191,2.2193
GBPCHF,20041214,094800,2.2192,2.2194,2.2192,2.2192
GBPCHF,20041214,094900,2.2191,2.2191,2.2191,2.2191
GBPCHF,20041214,095000,2.2191,2.2192,2.2190,2.2190
GBPCHF,20041214,095100,2.2191,2.2191,2.2188,2.2189
GBPCHF,20041214,095200,2.2190,2.2191,2.2186,2.2186
GBPCHF,20041214,095300,2.2184,2.2184,2.2181,2.2181
GBPCHF,20041214,095400,2.2182,2.2186,2.2181,2.2186
GBPCHF,20041214,095500,2.2187,2.2187,2.2183,2.2183
GBPCHF,20041214,095600,2.2182,2.2188,2.2182,2.2187
GBPCHF,20041214,095700,2.2185,2.2191,2.2185,2.2191
GBPCHF,20041214,095800,2.2190,2.2191,2.2188,2.2188
GBPCHF,20041214,095900,2.2189,2.2191,2.2189,2.2191
GBPCHF,20041214,100000,2.2190,2.2194,2.2190,2.2194
GBPCHF,20041214,100100,2.2195,2.2198,2.2195,2.2197
GBPCHF,20041214,100200,2.2198,2.2199,2.2197,2.2197
GBPCHF,20041214,100300,2.2196,2.2196,2.2193,2.2193
GBPCHF,20041214,100400,2.2192,2.2195,2.2192,2.2195
GBPCHF,20041214,100500,2.2196,2.2199,2.2196,2.2199
GBPCHF,20041214,100600,2.2198,2.2198,2.2195,2.2195
GBPCHF,20041214,100700,2.2194,2.2195,2.2194,2.2194
GBPCHF,20041214,100800,2.2195,2.2196,2.2195,2.2196
GBPCHF,20041214,100900,2.2195,2.2199,2.2195,2.2198
GBPCHF,20041214,101000,2.2197,2.2197,2.2197,2.2197
GBPCHF,20041214,101100,2.2198,2.2199,2.2197,2.2199
GBPCHF,20041214,101200,2.2198,2.2199,2.2197,2.2197
GBPCHF,20041214,101300,2.2198,2.2199,2.2197,2.2199
GBPCHF,20041214,101400,2.2200,2.2201,2.2199,2.2200
GBPCHF,20041214,101500,2.2201,2.2202,2.2200,2.2200
GBPCHF,20041214,101600,2.2199,2.2201,2.2199,2.2201
GBPCHF,20041214,101700,2.2200,2.2201,2.2199,2.2201
GBPCHF,20041214,101800,2.2203,2.2203,2.2201,2.2202
GBPCHF,20041214,101900,2.2201,2.2202,2.2199,2.2201
GBPCHF,20041214,102000,2.2202,2.2205,2.2202,2.2204
GBPCHF,20041214,102100,2.2203,2.2203,2.2201,2.2202
GBPCHF,20041214,102200,2.2201,2.2204,2.2199,2.2204
GBPCHF,20041214,102300,2.2205,2.2205,2.2204,2.2204
GBPCHF,20041214,102400,2.2205,2.2205,2.2204,2.2205
GBPCHF,20041214,102500,2.2206,2.2208,2.2205,2.2208
GBPCHF,20041214,102600,2.2207,2.2207,2.2204,2.2204
GBPCHF,20041214,102700,2.2205,2.2205,2.2205,2.2205
GBPCHF,20041214,102800,2.2206,2.2207,2.2204,2.2204
GBPCHF,20041214,102900,2.2202,2.2204,2.2202,2.2202
GBPCHF,20041214,103000,2.2203,2.2204,2.2202,2.2204
GBPCHF,20041214,103100,2.2208,2.2219,2.2208,2.2213
GBPCHF,20041214,103200,2.2214,2.2221,2.2214,2.2221
GBPCHF,20041214,103300,2.2222,2.2224,2.2222,2.2222
GBPCHF,20041214,103400,2.2221,2.2222,2.2220,2.2221
GBPCHF,20041214,103500,2.2222,2.2227,2.2222,2.2227
GBPCHF,20041214,103600,2.2228,2.2228,2.2225,2.2226
GBPCHF,20041214,103700,2.2225,2.2227,2.2225,2.2227
GBPCHF,20041214,103800,2.2226,2.2226,2.2219,2.2219
GBPCHF,20041214,103900,2.2220,2.2222,2.2220,2.2222
GBPCHF,20041214,104000,2.2221,2.2223,2.2220,2.2223
GBPCHF,20041214,104100,2.2224,2.2226,2.2224,2.2226
GBPCHF,20041214,104200,2.2225,2.2225,2.2222,2.2225
GBPCHF,20041214,104300,2.2224,2.2225,2.2224,2.2224
GBPCHF,20041214,104400,2.2223,2.2224,2.2220,2.2221
GBPCHF,20041214,104500,2.2220,2.2223,2.2220,2.2222
GBPCHF,20041214,104600,2.2223,2.2226,2.2223,2.2226
GBPCHF,20041214,104700,2.2227,2.2235,2.2227,2.2234
GBPCHF,20041214,104800,2.2235,2.2235,2.2232,2.2232
GBPCHF,20041214,104900,2.2231,2.2232,2.2229,2.2231
GBPCHF,20041214,105000,2.2232,2.2232,2.2230,2.2230
GBPCHF,20041214,105100,2.2229,2.2233,2.2228,2.2233
GBPCHF,20041214,105200,2.2234,2.2237,2.2234,2.2237
GBPCHF,20041214,105300,2.2236,2.2236,2.2232,2.2233
GBPCHF,20041214,105400,2.2232,2.2234,2.2232,2.2233
GBPCHF,20041214,105500,2.2234,2.2236,2.2234,2.2235
GBPCHF,20041214,105600,2.2234,2.2235,2.2230,2.2230
GBPCHF,20041214,105700,2.2229,2.2231,2.2229,2.2231
GBPCHF,20041214,105800,2.2230,2.2232,2.2230,2.2232
GBPCHF,20041214,105900,2.2233,2.2235,2.2233,2.2235
GBPCHF,20041214,110000,2.2234,2.2235,2.2232,2.2232
GBPCHF,20041214,110100,2.2233,2.2233,2.2227,2.2230
GBPCHF,20041214,110200,2.2231,2.2234,2.2231,2.2234
GBPCHF,20041214,110300,2.2233,2.2233,2.2227,2.2228
GBPCHF,20041214,110400,2.2227,2.2228,2.2226,2.2228
GBPCHF,20041214,110500,2.2227,2.2227,2.2223,2.2223
GBPCHF,20041214,110600,2.2222,2.2223,2.2221,2.2221
GBPCHF,20041214,110700,2.2222,2.2224,2.2221,2.2223
GBPCHF,20041214,110800,2.2224,2.2226,2.2224,2.2226
GBPCHF,20041214,110900,2.2225,2.2226,2.2223,2.2224
GBPCHF,20041214,111000,2.2225,2.2225,2.2223,2.2224
GBPCHF,20041214,111100,2.2223,2.2224,2.2223,2.2224
GBPCHF,20041214,111200,2.2226,2.2228,2.2226,2.2228
GBPCHF,20041214,111300,2.2227,2.2228,2.2227,2.2228
GBPCHF,20041214,111400,2.2229,2.2230,2.2229,2.2229
GBPCHF,20041214,111500,2.2230,2.2232,2.2230,2.2231
GBPCHF,20041214,111600,2.2230,2.2231,2.2230,2.2230
GBPCHF,20041214,111700,2.2231,2.2232,2.2230,2.2230
GBPCHF,20041214,111800,2.2229,2.2229,2.2228,2.2228
GBPCHF,20041214,111900,2.2227,2.2227,2.2227,2.2227
GBPCHF,20041214,112000,2.2227,2.2228,2.2227,2.2227
GBPCHF,20041214,112100,2.2228,2.2228,2.2228,2.2228
GBPCHF,20041214,112200,2.2227,2.2227,2.2224,2.2225
GBPCHF,20041214,112300,2.2226,2.2226,2.2223,2.2224
GBPCHF,20041214,112400,2.2225,2.2228,2.2225,2.2226
GBPCHF,20041214,112500,2.2225,2.2230,2.2225,2.2230
GBPCHF,20041214,112600,2.2229,2.2230,2.2228,2.2230
GBPCHF,20041214,112700,2.2230,2.2230,2.2228,2.2228
GBPCHF,20041214,112800,2.2229,2.2231,2.2229,2.2231
GBPCHF,20041214,112900,2.2232,2.2232,2.2230,2.2231
GBPCHF,20041214,113000,2.2230,2.2237,2.2230,2.2237
GBPCHF,20041214,113100,2.2238,2.2246,2.2238,2.2244
GBPCHF,20041214,113200,2.2243,2.2243,2.2242,2.2243
GBPCHF,20041214,113300,2.2242,2.2242,2.2240,2.2241
GBPCHF,20041214,113400,2.2240,2.2240,2.2235,2.2235
GBPCHF,20041214,113500,2.2236,2.2241,2.2236,2.2239
GBPCHF,20041214,113600,2.2238,2.2240,2.2236,2.2236
GBPCHF,20041214,113700,2.2235,2.2236,2.2233,2.2234
GBPCHF,20041214,113800,2.2235,2.2236,2.2235,2.2236
GBPCHF,20041214,113900,2.2235,2.2236,2.2232,2.2233
GBPCHF,20041214,114000,2.2234,2.2234,2.2233,2.2234
GBPCHF,20041214,114100,2.2233,2.2235,2.2233,2.2235
GBPCHF,20041214,114200,2.2234,2.2234,2.2233,2.2233
GBPCHF,20041214,114300,2.2234,2.2235,2.2233,2.2235
GBPCHF,20041214,114400,2.2234,2.2234,2.2230,2.2232
GBPCHF,20041214,114500,2.2231,2.2231,2.2226,2.2226
GBPCHF,20041214,114600,2.2225,2.2225,2.2223,2.2224
GBPCHF,20041214,114700,2.2225,2.2227,2.2225,2.2227
GBPCHF,20041214,114800,2.2226,2.2228,2.2224,2.2228
GBPCHF,20041214,114900,2.2227,2.2228,2.2226,2.2227
GBPCHF,20041214,115000,2.2228,2.2229,2.2228,2.2228
GBPCHF,20041214,115100,2.2229,2.2230,2.2227,2.2227
GBPCHF,20041214,115200,2.2227,2.2227,2.2226,2.2226
GBPCHF,20041214,115300,2.2225,2.2225,2.2223,2.2223
GBPCHF,20041214,115400,2.2221,2.2222,2.2221,2.2222
GBPCHF,20041214,115500,2.2223,2.2223,2.2221,2.2221
GBPCHF,20041214,115600,2.2223,2.2223,2.2222,2.2223
GBPCHF,20041214,115700,2.2222,2.2222,2.2221,2.2221
GBPCHF,20041214,115800,2.2220,2.2227,2.2220,2.2227
GBPCHF,20041214,115900,2.2228,2.2228,2.2223,2.2223
GBPCHF,20041214,120000,2.2222,2.2224,2.2222,2.2224
GBPCHF,20041214,120100,2.2225,2.2231,2.2225,2.2229
GBPCHF,20041214,120200,2.2230,2.2232,2.2227,2.2227
GBPCHF,20041214,120300,2.2226,2.2226,2.2223,2.2223
GBPCHF,20041214,120400,2.2222,2.2224,2.2222,2.2223
GBPCHF,20041214,120500,2.2222,2.2222,2.2222,2.2222
GBPCHF,20041214,120600,2.2221,2.2221,2.2220,2.2221
GBPCHF,20041214,120700,2.2220,2.2220,2.2217,2.2217
GBPCHF,20041214,120800,2.2218,2.2223,2.2216,2.2223
GBPCHF,20041214,120900,2.2224,2.2224,2.2222,2.2222
GBPCHF,20041214,121000,2.2221,2.2222,2.2220,2.2221
GBPCHF,20041214,121100,2.2220,2.2220,2.2218,2.2219
GBPCHF,20041214,121200,2.2220,2.2222,2.2218,2.2218
GBPCHF,20041214,121300,2.2217,2.2218,2.2214,2.2214
GBPCHF,20041214,121400,2.2213,2.2215,2.2211,2.2215
GBPCHF,20041214,121500,2.2214,2.2218,2.2214,2.2216
GBPCHF,20041214,121600,2.2217,2.2219,2.2213,2.2217
GBPCHF,20041214,121700,2.2218,2.2221,2.2218,2.2221
GBPCHF,20041214,121800,2.2222,2.2222,2.2221,2.2221
GBPCHF,20041214,121900,2.2221,2.2223,2.2221,2.2223
GBPCHF,20041214,122000,2.2222,2.2223,2.2221,2.2221
GBPCHF,20041214,122100,2.2220,2.2221,2.2219,2.2221
GBPCHF,20041214,122200,2.2223,2.2225,2.2222,2.2222
GBPCHF,20041214,122300,2.2221,2.2221,2.2219,2.2220
GBPCHF,20041214,122400,2.2219,2.2220,2.2218,2.2220
GBPCHF,20041214,122500,2.2221,2.2221,2.2220,2.2220
GBPCHF,20041214,122600,2.2221,2.2223,2.2221,2.2221
GBPCHF,20041214,122700,2.2222,2.2226,2.2222,2.2226
GBPCHF,20041214,122800,2.2225,2.2226,2.2225,2.2225
GBPCHF,20041214,122900,2.2224,2.2224,2.2223,2.2224
GBPCHF,20041214,123000,2.2223,2.2227,2.2223,2.2226
GBPCHF,20041214,123100,2.2225,2.2226,2.2221,2.2221
GBPCHF,20041214,123200,2.2220,2.2221,2.2220,2.2220
GBPCHF,20041214,123300,2.2221,2.2223,2.2219,2.2219
GBPCHF,20041214,123400,2.2220,2.2221,2.2220,2.2220
GBPCHF,20041214,123500,2.2219,2.2219,2.2216,2.2216
GBPCHF,20041214,123600,2.2218,2.2219,2.2216,2.2216
GBPCHF,20041214,123700,2.2217,2.2217,2.2216,2.2216
GBPCHF,20041214,123800,2.2217,2.2219,2.2216,2.2216
GBPCHF,20041214,123900,2.2217,2.2220,2.2217,2.2220
GBPCHF,20041214,124000,2.2219,2.2220,2.2219,2.2220
GBPCHF,20041214,124100,2.2219,2.2225,2.2219,2.2225
GBPCHF,20041214,124200,2.2224,2.2228,2.2224,2.2228
GBPCHF,20041214,124300,2.2227,2.2230,2.2227,2.2229
GBPCHF,20041214,124400,2.2230,2.2233,2.2228,2.2228
GBPCHF,20041214,124500,2.2229,2.2229,2.2223,2.2223
GBPCHF,20041214,124600,2.2224,2.2228,2.2224,2.2225
GBPCHF,20041214,124700,2.2226,2.2228,2.2226,2.2228
GBPCHF,20041214,124800,2.2229,2.2229,2.2227,2.2228
GBPCHF,20041214,124900,2.2229,2.2230,2.2228,2.2228
GBPCHF,20041214,125000,2.2227,2.2227,2.2226,2.2226
GBPCHF,20041214,125100,2.2227,2.2230,2.2227,2.2230
GBPCHF,20041214,125200,2.2230,2.2230,2.2229,2.2229
GBPCHF,20041214,125300,2.2230,2.2230,2.2227,2.2227
GBPCHF,20041214,125400,2.2226,2.2228,2.2226,2.2228
GBPCHF,20041214,125500,2.2227,2.2227,2.2223,2.2226
GBPCHF,20041214,125600,2.2225,2.2226,2.2225,2.2225
GBPCHF,20041214,125700,2.2226,2.2228,2.2225,2.2228
GBPCHF,20041214,125800,2.2227,2.2227,2.2226,2.2226
GBPCHF,20041214,125900,2.2225,2.2226,2.2224,2.2225
GBPCHF,20041214,130000,2.2226,2.2226,2.2224,2.2225
GBPCHF,20041214,130100,2.2224,2.2224,2.2223,2.2223
GBPCHF,20041214,130200,2.2222,2.2222,2.2221,2.2221
GBPCHF,20041214,130300,2.2220,2.2223,2.2220,2.2223
GBPCHF,20041214,130400,2.2222,2.2225,2.2222,2.2224
GBPCHF,20041214,130500,2.2223,2.2225,2.2223,2.2224
GBPCHF,20041214,130600,2.2225,2.2225,2.2222,2.2223
GBPCHF,20041214,130700,2.2224,2.2228,2.2224,2.2228
GBPCHF,20041214,130800,2.2230,2.2235,2.2230,2.2235
GBPCHF,20041214,130900,2.2234,2.2241,2.2234,2.2239
GBPCHF,20041214,131000,2.2238,2.2240,2.2237,2.2240
GBPCHF,20041214,131100,2.2241,2.2242,2.2239,2.2242
GBPCHF,20041214,131200,2.2241,2.2241,2.2240,2.2240
GBPCHF,20041214,131300,2.2241,2.2243,2.2241,2.2241
GBPCHF,20041214,131400,2.2242,2.2242,2.2238,2.2239
GBPCHF,20041214,131500,2.2238,2.2238,2.2234,2.2235
GBPCHF,20041214,131600,2.2234,2.2234,2.2233,2.2234
GBPCHF,20041214,131700,2.2233,2.2233,2.2231,2.2233
GBPCHF,20041214,131800,2.2232,2.2233,2.2230,2.2232
GBPCHF,20041214,131900,2.2233,2.2236,2.2233,2.2235
GBPCHF,20041214,132000,2.2234,2.2234,2.2231,2.2231
GBPCHF,20041214,132100,2.2232,2.2233,2.2231,2.2232
GBPCHF,20041214,132200,2.2231,2.2232,2.2231,2.2231
GBPCHF,20041214,132300,2.2232,2.2233,2.2232,2.2233
GBPCHF,20041214,132400,2.2232,2.2232,2.2230,2.2230
GBPCHF,20041214,132500,2.2229,2.2230,2.2229,2.2230
GBPCHF,20041214,132600,2.2229,2.2232,2.2228,2.2231
GBPCHF,20041214,132700,2.2232,2.2233,2.2232,2.2233
GBPCHF,20041214,132800,2.2234,2.2237,2.2234,2.2237
GBPCHF,20041214,132900,2.2238,2.2238,2.2236,2.2236
GBPCHF,20041214,133000,2.2235,2.2235,2.2234,2.2234
GBPCHF,20041214,133100,2.2235,2.2236,2.2232,2.2232
GBPCHF,20041214,133200,2.2231,2.2232,2.2229,2.2231
GBPCHF,20041214,133300,2.2230,2.2231,2.2230,2.2231
GBPCHF,20041214,133400,2.2230,2.2234,2.2230,2.2233
GBPCHF,20041214,133500,2.2234,2.2234,2.2234,2.2234
GBPCHF,20041214,133600,2.2233,2.2233,2.2231,2.2232
GBPCHF,20041214,133700,2.2233,2.2234,2.2233,2.2233
GBPCHF,20041214,133800,2.2232,2.2234,2.2230,2.2230
GBPCHF,20041214,133900,2.2231,2.2233,2.2230,2.2231
GBPCHF,20041214,134000,2.2230,2.2230,2.2227,2.2228
GBPCHF,20041214,134100,2.2227,2.2228,2.2227,2.2228
GBPCHF,20041214,134200,2.2229,2.2232,2.2228,2.2228
GBPCHF,20041214,134300,2.2229,2.2229,2.2227,2.2228
GBPCHF,20041214,134400,2.2227,2.2227,2.2223,2.2223
GBPCHF,20041214,134500,2.2222,2.2224,2.2222,2.2223
GBPCHF,20041214,134600,2.2222,2.2224,2.2221,2.2224
GBPCHF,20041214,134700,2.2225,2.2227,2.2223,2.2227
GBPCHF,20041214,134800,2.2226,2.2226,2.2225,2.2226
GBPCHF,20041214,134900,2.2227,2.2228,2.2227,2.2227
GBPCHF,20041214,135000,2.2226,2.2227,2.2226,2.2227
GBPCHF,20041214,135100,2.2228,2.2228,2.2226,2.2226
GBPCHF,20041214,135200,2.2225,2.2233,2.2225,2.2233
GBPCHF,20041214,135300,2.2234,2.2236,2.2234,2.2235
GBPCHF,20041214,135400,2.2234,2.2239,2.2234,2.2237
GBPCHF,20041214,135500,2.2235,2.2237,2.2234,2.2234
GBPCHF,20041214,135600,2.2235,2.2235,2.2233,2.2235
GBPCHF,20041214,135700,2.2234,2.2234,2.2231,2.2234
GBPCHF,20041214,135800,2.2235,2.2236,2.2234,2.2236
GBPCHF,20041214,135900,2.2235,2.2235,2.2234,2.2235
GBPCHF,20041214,140000,2.2236,2.2236,2.2233,2.2233
GBPCHF,20041214,140100,2.2234,2.2235,2.2233,2.2233
GBPCHF,20041214,140200,2.2232,2.2233,2.2231,2.2233
GBPCHF,20041214,140300,2.2234,2.2234,2.2230,2.2232
GBPCHF,20041214,140400,2.2231,2.2237,2.2231,2.2237
GBPCHF,20041214,140500,2.2238,2.2239,2.2235,2.2235
GBPCHF,20041214,140600,2.2234,2.2236,2.2234,2.2235
GBPCHF,20041214,140700,2.2234,2.2235,2.2227,2.2227
GBPCHF,20041214,140800,2.2224,2.2224,2.2223,2.2223
GBPCHF,20041214,140900,2.2221,2.2223,2.2218,2.2218
GBPCHF,20041214,141000,2.2217,2.2217,2.2216,2.2217
GBPCHF,20041214,141100,2.2218,2.2220,2.2218,2.2219
GBPCHF,20041214,141200,2.2218,2.2218,2.2216,2.2217
GBPCHF,20041214,141300,2.2216,2.2219,2.2216,2.2219
GBPCHF,20041214,141400,2.2218,2.2220,2.2217,2.2217
GBPCHF,20041214,141500,2.2216,2.2217,2.2216,2.2217
GBPCHF,20041214,141600,2.2218,2.2223,2.2218,2.2221
GBPCHF,20041214,141700,2.2222,2.2223,2.2222,2.2223
GBPCHF,20041214,141800,2.2223,2.2223,2.2222,2.2222
GBPCHF,20041214,141900,2.2223,2.2227,2.2223,2.2227
GBPCHF,20041214,142000,2.2226,2.2226,2.2223,2.2224
GBPCHF,20041214,142100,2.2225,2.2228,2.2225,2.2227
GBPCHF,20041214,142200,2.2228,2.2228,2.2223,2.2227
GBPCHF,20041214,142300,2.2226,2.2226,2.2223,2.2225
GBPCHF,20041214,142400,2.2224,2.2225,2.2222,2.2223
GBPCHF,20041214,142500,2.2224,2.2224,2.2220,2.2220
GBPCHF,20041214,142600,2.2219,2.2220,2.2217,2.2219
GBPCHF,20041214,142700,2.2218,2.2218,2.2209,2.2210
GBPCHF,20041214,142800,2.2209,2.2213,2.2209,2.2213
GBPCHF,20041214,142900,2.2214,2.2215,2.2213,2.2215
GBPCHF,20041214,143000,2.2216,2.2219,2.2215,2.2219
GBPCHF,20041214,143100,2.2216,2.2216,2.2200,2.2202
GBPCHF,20041214,143200,2.2203,2.2204,2.2198,2.2204
GBPCHF,20041214,143300,2.2205,2.2208,2.2204,2.2204
GBPCHF,20041214,143400,2.2203,2.2217,2.2202,2.2217
GBPCHF,20041214,143500,2.2218,2.2219,2.2215,2.2216
GBPCHF,20041214,143600,2.2215,2.2219,2.2214,2.2218
GBPCHF,20041214,143700,2.2217,2.2226,2.2217,2.2221
GBPCHF,20041214,143800,2.2220,2.2220,2.2211,2.2213
GBPCHF,20041214,143900,2.2214,2.2214,2.2205,2.2205
GBPCHF,20041214,144000,2.2206,2.2214,2.2206,2.2211
GBPCHF,20041214,144100,2.2212,2.2217,2.2212,2.2215
GBPCHF,20041214,144200,2.2216,2.2220,2.2215,2.2219
GBPCHF,20041214,144300,2.2218,2.2218,2.2215,2.2215
GBPCHF,20041214,144400,2.2216,2.2218,2.2215,2.2216
GBPCHF,20041214,144500,2.2215,2.2215,2.2211,2.2213
GBPCHF,20041214,144600,2.2214,2.2219,2.2213,2.2214
GBPCHF,20041214,144700,2.2211,2.2216,2.2211,2.2215
GBPCHF,20041214,144800,2.2216,2.2221,2.2214,2.2220
GBPCHF,20041214,144900,2.2221,2.2224,2.2219,2.2219
GBPCHF,20041214,145000,2.2218,2.2219,2.2216,2.2216
GBPCHF,20041214,145100,2.2217,2.2220,2.2216,2.2216
GBPCHF,20041214,145200,2.2217,2.2217,2.2211,2.2211
GBPCHF,20041214,145300,2.2209,2.2212,2.2208,2.2208
GBPCHF,20041214,145400,2.2205,2.2206,2.2204,2.2205
GBPCHF,20041214,145500,2.2206,2.2206,2.2204,2.2205
GBPCHF,20041214,145600,2.2204,2.2206,2.2202,2.2206
GBPCHF,20041214,145700,2.2208,2.2211,2.2208,2.2208
GBPCHF,20041214,145800,2.2209,2.2209,2.2207,2.2208
GBPCHF,20041214,145900,2.2207,2.2210,2.2207,2.2210
GBPCHF,20041214,150000,2.2207,2.2210,2.2206,2.2210
GBPCHF,20041214,150100,2.2211,2.2217,2.2211,2.2217
GBPCHF,20041214,150200,2.2216,2.2216,2.2209,2.2209
GBPCHF,20041214,150300,2.2208,2.2210,2.2208,2.2208
GBPCHF,20041214,150400,2.2209,2.2211,2.2208,2.2210
GBPCHF,20041214,150500,2.2208,2.2209,2.2207,2.2208
GBPCHF,20041214,150600,2.2209,2.2210,2.2209,2.2210
GBPCHF,20041214,150700,2.2209,2.2212,2.2208,2.2210
GBPCHF,20041214,150800,2.2209,2.2212,2.2209,2.2212
GBPCHF,20041214,150900,2.2213,2.2213,2.2210,2.2210
GBPCHF,20041214,151000,2.2211,2.2213,2.2211,2.2212
GBPCHF,20041214,151100,2.2211,2.2212,2.2209,2.2209
GBPCHF,20041214,151200,2.2208,2.2211,2.2207,2.2207
GBPCHF,20041214,151300,2.2206,2.2211,2.2206,2.2210
GBPCHF,20041214,151400,2.2209,2.2214,2.2209,2.2214
GBPCHF,20041214,151500,2.2213,2.2213,2.2208,2.2209
GBPCHF,20041214,151600,2.2211,2.2222,2.2210,2.2222
GBPCHF,20041214,151700,2.2221,2.2226,2.2221,2.2226
GBPCHF,20041214,151800,2.2225,2.2225,2.2218,2.2218
GBPCHF,20041214,151900,2.2217,2.2219,2.2217,2.2219
GBPCHF,20041214,152000,2.2220,2.2220,2.2218,2.2219
GBPCHF,20041214,152100,2.2218,2.2218,2.2215,2.2216
GBPCHF,20041214,152200,2.2217,2.2219,2.2216,2.2219
GBPCHF,20041214,152300,2.2220,2.2221,2.2219,2.2220
GBPCHF,20041214,152400,2.2221,2.2222,2.2220,2.2222
GBPCHF,20041214,152500,2.2221,2.2221,2.2218,2.2219
GBPCHF,20041214,152600,2.2219,2.2221,2.2219,2.2220
GBPCHF,20041214,152700,2.2219,2.2222,2.2219,2.2222
GBPCHF,20041214,152800,2.2223,2.2225,2.2221,2.2222
GBPCHF,20041214,152900,2.2221,2.2222,2.2220,2.2221
GBPCHF,20041214,153000,2.2222,2.2223,2.2221,2.2222
GBPCHF,20041214,153100,2.2221,2.2221,2.2219,2.2219
GBPCHF,20041214,153200,2.2218,2.2218,2.2217,2.2217
GBPCHF,20041214,153300,2.2218,2.2218,2.2216,2.2216
GBPCHF,20041214,153400,2.2217,2.2218,2.2216,2.2216
GBPCHF,20041214,153500,2.2215,2.2218,2.2214,2.2217
GBPCHF,20041214,153600,2.2218,2.2219,2.2215,2.2219
GBPCHF,20041214,153700,2.2218,2.2218,2.2215,2.2216
GBPCHF,20041214,153800,2.2215,2.2217,2.2214,2.2216
GBPCHF,20041214,153900,2.2217,2.2220,2.2216,2.2220
GBPCHF,20041214,154000,2.2219,2.2222,2.2219,2.2222
GBPCHF,20041214,154100,2.2221,2.2221,2.2218,2.2218
GBPCHF,20041214,154200,2.2217,2.2220,2.2217,2.2220
GBPCHF,20041214,154300,2.2219,2.2223,2.2219,2.2223
GBPCHF,20041214,154400,2.2224,2.2226,2.2223,2.2226
GBPCHF,20041214,154500,2.2227,2.2227,2.2226,2.2227
GBPCHF,20041214,154600,2.2228,2.2228,2.2226,2.2226
GBPCHF,20041214,154700,2.2227,2.2227,2.2226,2.2226
GBPCHF,20041214,154800,2.2227,2.2227,2.2226,2.2227
GBPCHF,20041214,154900,2.2228,2.2228,2.2221,2.2221
GBPCHF,20041214,155000,2.2220,2.2220,2.2218,2.2219
GBPCHF,20041214,155100,2.2220,2.2222,2.2219,2.2222
GBPCHF,20041214,155200,2.2223,2.2223,2.2219,2.2219
GBPCHF,20041214,155300,2.2220,2.2222,2.2218,2.2222
GBPCHF,20041214,155400,2.2221,2.2227,2.2221,2.2227
GBPCHF,20041214,155500,2.2226,2.2227,2.2224,2.2227
GBPCHF,20041214,155600,2.2226,2.2229,2.2225,2.2229
GBPCHF,20041214,155700,2.2228,2.2230,2.2228,2.2230
GBPCHF,20041214,155800,2.2229,2.2229,2.2227,2.2227
GBPCHF,20041214,155900,2.2229,2.2230,2.2227,2.2229
GBPCHF,20041214,160000,2.2228,2.2230,2.2227,2.2227
GBPCHF,20041214,160100,2.2226,2.2227,2.2224,2.2225
GBPCHF,20041214,160200,2.2223,2.2226,2.2223,2.2224
GBPCHF,20041214,160300,2.2225,2.2227,2.2224,2.2224
GBPCHF,20041214,160400,2.2223,2.2223,2.2220,2.2220
GBPCHF,20041214,160500,2.2219,2.2220,2.2219,2.2219
GBPCHF,20041214,160600,2.2220,2.2220,2.2218,2.2219
GBPCHF,20041214,160700,2.2218,2.2219,2.2218,2.2219
GBPCHF,20041214,160800,2.2218,2.2218,2.2212,2.2212
GBPCHF,20041214,160900,2.2211,2.2216,2.2210,2.2216
GBPCHF,20041214,161000,2.2215,2.2216,2.2214,2.2216
GBPCHF,20041214,161100,2.2215,2.2215,2.2212,2.2212
GBPCHF,20041214,161200,2.2213,2.2216,2.2212,2.2215
GBPCHF,20041214,161300,2.2216,2.2218,2.2215,2.2216
GBPCHF,20041214,161400,2.2217,2.2219,2.2217,2.2219
GBPCHF,20041214,161500,2.2218,2.2218,2.2215,2.2215
GBPCHF,20041214,161600,2.2216,2.2217,2.2215,2.2215
GBPCHF,20041214,161700,2.2216,2.2218,2.2214,2.2218
GBPCHF,20041214,161800,2.2219,2.2219,2.2217,2.2219
GBPCHF,20041214,161900,2.2218,2.2219,2.2216,2.2216
GBPCHF,20041214,162000,2.2215,2.2218,2.2215,2.2217
GBPCHF,20041214,162100,2.2216,2.2216,2.2215,2.2216
GBPCHF,20041214,162200,2.2215,2.2215,2.2213,2.2214
GBPCHF,20041214,162300,2.2213,2.2217,2.2213,2.2217
GBPCHF,20041214,162400,2.2216,2.2219,2.2216,2.2217
GBPCHF,20041214,162500,2.2215,2.2215,2.2209,2.2210
GBPCHF,20041214,162600,2.2209,2.2212,2.2209,2.2212
GBPCHF,20041214,162700,2.2211,2.2211,2.2209,2.2209
GBPCHF,20041214,162800,2.2208,2.2210,2.2207,2.2208
GBPCHF,20041214,162900,2.2207,2.2211,2.2206,2.2211
GBPCHF,20041214,163000,2.2210,2.2211,2.2208,2.2208
GBPCHF,20041214,163100,2.2209,2.2212,2.2208,2.2211
GBPCHF,20041214,163200,2.2210,2.2212,2.2210,2.2212
GBPCHF,20041214,163300,2.2211,2.2212,2.2211,2.2211
GBPCHF,20041214,163400,2.2212,2.2213,2.2211,2.2212
GBPCHF,20041214,163500,2.2211,2.2213,2.2211,2.2213
GBPCHF,20041214,163600,2.2212,2.2213,2.2210,2.2213
GBPCHF,20041214,163700,2.2214,2.2215,2.2214,2.2214
GBPCHF,20041214,163800,2.2215,2.2216,2.2212,2.2212
GBPCHF,20041214,163900,2.2211,2.2212,2.2209,2.2209
GBPCHF,20041214,164000,2.2208,2.2212,2.2208,2.2212
GBPCHF,20041214,164100,2.2213,2.2216,2.2212,2.2214
GBPCHF,20041214,164200,2.2215,2.2215,2.2210,2.2211
GBPCHF,20041214,164300,2.2212,2.2213,2.2210,2.2210
GBPCHF,20041214,164400,2.2209,2.2210,2.2208,2.2210
GBPCHF,20041214,164500,2.2209,2.2209,2.2208,2.2209
GBPCHF,20041214,164600,2.2208,2.2212,2.2208,2.2212
GBPCHF,20041214,164700,2.2211,2.2211,2.2208,2.2209
GBPCHF,20041214,164800,2.2208,2.2209,2.2204,2.2205
GBPCHF,20041214,164900,2.2206,2.2208,2.2205,2.2205
GBPCHF,20041214,165000,2.2206,2.2208,2.2205,2.2208
GBPCHF,20041214,165100,2.2209,2.2211,2.2209,2.2209
GBPCHF,20041214,165200,2.2212,2.2213,2.2210,2.2213
GBPCHF,20041214,165300,2.2214,2.2215,2.2212,2.2214
GBPCHF,20041214,165400,2.2213,2.2215,2.2213,2.2215
GBPCHF,20041214,165500,2.2214,2.2216,2.2212,2.2215
GBPCHF,20041214,165600,2.2214,2.2215,2.2213,2.2215
GBPCHF,20041214,165700,2.2216,2.2218,2.2216,2.2218
GBPCHF,20041214,165800,2.2216,2.2219,2.2216,2.2218
GBPCHF,20041214,165900,2.2219,2.2219,2.2218,2.2218
GBPCHF,20041214,170000,2.2217,2.2218,2.2214,2.2215
GBPCHF,20041214,170100,2.2214,2.2218,2.2214,2.2214
GBPCHF,20041214,170200,2.2213,2.2216,2.2213,2.2215
GBPCHF,20041214,170300,2.2216,2.2216,2.2210,2.2211
GBPCHF,20041214,170400,2.2210,2.2212,2.2209,2.2210
GBPCHF,20041214,170500,2.2209,2.2212,2.2209,2.2211
GBPCHF,20041214,170600,2.2212,2.2213,2.2211,2.2213
GBPCHF,20041214,170700,2.2212,2.2214,2.2211,2.2211
GBPCHF,20041214,170800,2.2210,2.2212,2.2209,2.2211
GBPCHF,20041214,170900,2.2210,2.2210,2.2205,2.2205
GBPCHF,20041214,171000,2.2206,2.2209,2.2205,2.2209
GBPCHF,20041214,171100,2.2210,2.2219,2.2209,2.2219
GBPCHF,20041214,171200,2.2220,2.2231,2.2220,2.2230
GBPCHF,20041214,171300,2.2231,2.2233,2.2231,2.2233
GBPCHF,20041214,171400,2.2234,2.2236,2.2234,2.2236
GBPCHF,20041214,171500,2.2237,2.2241,2.2237,2.2241
GBPCHF,20041214,171600,2.2240,2.2240,2.2231,2.2231
GBPCHF,20041214,171700,2.2230,2.2233,2.2229,2.2230
GBPCHF,20041214,171800,2.2231,2.2236,2.2230,2.2234
GBPCHF,20041214,171900,2.2230,2.2233,2.2229,2.2233
GBPCHF,20041214,172000,2.2234,2.2234,2.2228,2.2228
GBPCHF,20041214,172100,2.2227,2.2227,2.2225,2.2227
GBPCHF,20041214,172200,2.2228,2.2228,2.2224,2.2226
GBPCHF,20041214,172300,2.2227,2.2228,2.2226,2.2227
GBPCHF,20041214,172400,2.2228,2.2232,2.2228,2.2232
GBPCHF,20041214,172500,2.2231,2.2234,2.2231,2.2234
GBPCHF,20041214,172600,2.2235,2.2235,2.2233,2.2234
GBPCHF,20041214,172700,2.2234,2.2235,2.2233,2.2235
GBPCHF,20041214,172800,2.2234,2.2236,2.2233,2.2233
GBPCHF,20041214,172900,2.2234,2.2234,2.2232,2.2233
GBPCHF,20041214,173000,2.2232,2.2236,2.2232,2.2236
GBPCHF,20041214,173100,2.2237,2.2241,2.2236,2.2238
GBPCHF,20041214,173200,2.2237,2.2240,2.2237,2.2239
GBPCHF,20041214,173300,2.2240,2.2240,2.2239,2.2239
GBPCHF,20041214,173400,2.2240,2.2240,2.2236,2.2236
GBPCHF,20041214,173500,2.2237,2.2237,2.2234,2.2234
GBPCHF,20041214,173600,2.2233,2.2234,2.2231,2.2233
GBPCHF,20041214,173700,2.2234,2.2237,2.2234,2.2236
GBPCHF,20041214,173800,2.2237,2.2242,2.2237,2.2241
GBPCHF,20041214,173900,2.2240,2.2240,2.2238,2.2239
GBPCHF,20041214,174000,2.2238,2.2243,2.2237,2.2241
GBPCHF,20041214,174100,2.2242,2.2243,2.2241,2.2241
GBPCHF,20041214,174200,2.2240,2.2241,2.2238,2.2238
GBPCHF,20041214,174300,2.2239,2.2240,2.2237,2.2240
GBPCHF,20041214,174400,2.2241,2.2241,2.2240,2.2240
GBPCHF,20041214,174500,2.2241,2.2243,2.2240,2.2241
GBPCHF,20041214,174600,2.2240,2.2241,2.2239,2.2241
GBPCHF,20041214,174700,2.2242,2.2242,2.2237,2.2239
GBPCHF,20041214,174800,2.2238,2.2244,2.2238,2.2242
GBPCHF,20041214,174900,2.2241,2.2241,2.2237,2.2240
GBPCHF,20041214,175000,2.2239,2.2240,2.2238,2.2239
GBPCHF,20041214,175100,2.2240,2.2245,2.2239,2.2245
GBPCHF,20041214,175200,2.2246,2.2247,2.2245,2.2247
GBPCHF,20041214,175300,2.2246,2.2247,2.2245,2.2247
GBPCHF,20041214,175400,2.2248,2.2250,2.2248,2.2250
GBPCHF,20041214,175500,2.2251,2.2256,2.2250,2.2253
GBPCHF,20041214,175600,2.2254,2.2263,2.2254,2.2263
GBPCHF,20041214,175700,2.2264,2.2269,2.2264,2.2266
GBPCHF,20041214,175800,2.2265,2.2271,2.2265,2.2271
GBPCHF,20041214,175900,2.2270,2.2271,2.2266,2.2267
GBPCHF,20041214,180000,2.2266,2.2266,2.2262,2.2262
GBPCHF,20041214,180100,2.2261,2.2261,2.2256,2.2256
GBPCHF,20041214,180200,2.2255,2.2257,2.2254,2.2257
GBPCHF,20041214,180300,2.2258,2.2259,2.2255,2.2256
GBPCHF,20041214,180400,2.2257,2.2257,2.2255,2.2255
GBPCHF,20041214,180500,2.2256,2.2257,2.2254,2.2254
GBPCHF,20041214,180600,2.2255,2.2258,2.2254,2.2254
GBPCHF,20041214,180700,2.2255,2.2255,2.2253,2.2255
GBPCHF,20041214,180800,2.2256,2.2257,2.2254,2.2254
GBPCHF,20041214,180900,2.2254,2.2255,2.2253,2.2254
GBPCHF,20041214,181000,2.2255,2.2257,2.2254,2.2254
GBPCHF,20041214,181100,2.2253,2.2253,2.2251,2.2251
GBPCHF,20041214,181200,2.2250,2.2250,2.2249,2.2249
GBPCHF,20041214,181300,2.2248,2.2248,2.2243,2.2244
GBPCHF,20041214,181400,2.2243,2.2243,2.2238,2.2239
GBPCHF,20041214,181500,2.2240,2.2240,2.2238,2.2239
GBPCHF,20041214,181600,2.2238,2.2243,2.2238,2.2242
GBPCHF,20041214,181700,2.2243,2.2243,2.2243,2.2243
GBPCHF,20041214,181800,2.2242,2.2245,2.2240,2.2245
GBPCHF,20041214,181900,2.2244,2.2255,2.2244,2.2255
GBPCHF,20041214,182000,2.2254,2.2256,2.2253,2.2255
GBPCHF,20041214,182100,2.2256,2.2265,2.2256,2.2265
GBPCHF,20041214,182200,2.2264,2.2268,2.2264,2.2268
GBPCHF,20041214,182300,2.2269,2.2269,2.2264,2.2265
GBPCHF,20041214,182400,2.2264,2.2266,2.2264,2.2266
GBPCHF,20041214,182500,2.2265,2.2270,2.2265,2.2270
GBPCHF,20041214,182600,2.2271,2.2272,2.2268,2.2269
GBPCHF,20041214,182700,2.2267,2.2267,2.2264,2.2265
GBPCHF,20041214,182800,2.2266,2.2266,2.2264,2.2264
GBPCHF,20041214,182900,2.2265,2.2266,2.2264,2.2264
GBPCHF,20041214,183000,2.2263,2.2268,2.2263,2.2267
GBPCHF,20041214,183100,2.2266,2.2267,2.2265,2.2266
GBPCHF,20041214,183200,2.2267,2.2268,2.2265,2.2265
GBPCHF,20041214,183300,2.2264,2.2266,2.2262,2.2266
GBPCHF,20041214,183400,2.2267,2.2268,2.2266,2.2268
GBPCHF,20041214,183500,2.2267,2.2267,2.2265,2.2267
GBPCHF,20041214,183600,2.2268,2.2270,2.2262,2.2264
GBPCHF,20041214,183700,2.2263,2.2264,2.2262,2.2263
GBPCHF,20041214,183800,2.2264,2.2264,2.2260,2.2260
GBPCHF,20041214,183900,2.2261,2.2264,2.2261,2.2263
GBPCHF,20041214,184000,2.2264,2.2264,2.2262,2.2264
GBPCHF,20041214,184100,2.2265,2.2265,2.2262,2.2264
GBPCHF,20041214,184200,2.2265,2.2266,2.2261,2.2262
GBPCHF,20041214,184300,2.2263,2.2263,2.2262,2.2262
GBPCHF,20041214,184400,2.2261,2.2269,2.2259,2.2268
GBPCHF,20041214,184500,2.2267,2.2267,2.2264,2.2266
GBPCHF,20041214,184600,2.2265,2.2267,2.2264,2.2266
GBPCHF,20041214,184700,2.2265,2.2265,2.2263,2.2264
GBPCHF,20041214,184800,2.2263,2.2263,2.2262,2.2263
GBPCHF,20041214,184900,2.2264,2.2264,2.2260,2.2260
GBPCHF,20041214,185000,2.2259,2.2259,2.2256,2.2256
GBPCHF,20041214,185100,2.2255,2.2258,2.2255,2.2258
GBPCHF,20041214,185200,2.2257,2.2258,2.2255,2.2256
GBPCHF,20041214,185300,2.2257,2.2257,2.2256,2.2256
GBPCHF,20041214,185400,2.2255,2.2257,2.2255,2.2255
GBPCHF,20041214,185500,2.2254,2.2257,2.2254,2.2257
GBPCHF,20041214,185600,2.2256,2.2257,2.2255,2.2255
GBPCHF,20041214,185700,2.2256,2.2263,2.2255,2.2263
GBPCHF,20041214,185800,2.2264,2.2264,2.2262,2.2263
GBPCHF,20041214,185900,2.2262,2.2262,2.2258,2.2258
GBPCHF,20041214,190000,2.2257,2.2257,2.2254,2.2254
GBPCHF,20041214,190100,2.2253,2.2254,2.2252,2.2252
GBPCHF,20041214,190200,2.2253,2.2256,2.2252,2.2256
GBPCHF,20041214,190300,2.2255,2.2257,2.2254,2.2256
GBPCHF,20041214,190400,2.2257,2.2257,2.2252,2.2253
GBPCHF,20041214,190500,2.2254,2.2255,2.2254,2.2254
GBPCHF,20041214,190600,2.2255,2.2255,2.2254,2.2254
GBPCHF,20041214,190700,2.2253,2.2258,2.2253,2.2258
GBPCHF,20041214,190800,2.2257,2.2259,2.2256,2.2257
GBPCHF,20041214,190900,2.2256,2.2256,2.2254,2.2254
GBPCHF,20041214,191000,2.2253,2.2253,2.2252,2.2253
GBPCHF,20041214,191100,2.2254,2.2257,2.2254,2.2257
GBPCHF,20041214,191200,2.2258,2.2259,2.2258,2.2259
GBPCHF,20041214,191300,2.2260,2.2260,2.2257,2.2257
GBPCHF,20041214,191400,2.2256,2.2256,2.2255,2.2256
GBPCHF,20041214,191500,2.2257,2.2257,2.2255,2.2256
GBPCHF,20041214,191600,2.2255,2.2257,2.2254,2.2254
GBPCHF,20041214,191700,2.2255,2.2257,2.2252,2.2252
GBPCHF,20041214,191800,2.2253,2.2254,2.2253,2.2253
GBPCHF,20041214,191900,2.2252,2.2254,2.2250,2.2250
GBPCHF,20041214,192000,2.2251,2.2251,2.2250,2.2251
GBPCHF,20041214,192100,2.2253,2.2256,2.2253,2.2255
GBPCHF,20041214,192200,2.2254,2.2256,2.2254,2.2255
GBPCHF,20041214,192300,2.2254,2.2255,2.2248,2.2248
GBPCHF,20041214,192400,2.2247,2.2249,2.2247,2.2248
GBPCHF,20041214,192500,2.2249,2.2249,2.2246,2.2249
GBPCHF,20041214,192600,2.2250,2.2251,2.2250,2.2251
GBPCHF,20041214,192700,2.2251,2.2254,2.2251,2.2254
GBPCHF,20041214,192800,2.2253,2.2253,2.2250,2.2251
GBPCHF,20041214,192900,2.2250,2.2251,2.2250,2.2251
GBPCHF,20041214,193000,2.2250,2.2252,2.2249,2.2252
GBPCHF,20041214,193100,2.2251,2.2253,2.2250,2.2250
GBPCHF,20041214,193200,2.2249,2.2250,2.2248,2.2248
GBPCHF,20041214,193300,2.2247,2.2247,2.2243,2.2246
GBPCHF,20041214,193400,2.2245,2.2247,2.2244,2.2247
GBPCHF,20041214,193500,2.2246,2.2246,2.2246,2.2246
GBPCHF,20041214,193600,2.2246,2.2249,2.2245,2.2249
GBPCHF,20041214,193700,2.2250,2.2251,2.2248,2.2250
GBPCHF,20041214,193800,2.2249,2.2249,2.2248,2.2248
GBPCHF,20041214,193900,2.2248,2.2248,2.2247,2.2247
GBPCHF,20041214,194000,2.2248,2.2250,2.2248,2.2249
GBPCHF,20041214,194100,2.2248,2.2248,2.2245,2.2246
GBPCHF,20041214,194200,2.2247,2.2248,2.2247,2.2248
GBPCHF,20041214,194300,2.2247,2.2247,2.2246,2.2247
GBPCHF,20041214,194400,2.2248,2.2249,2.2247,2.2249
GBPCHF,20041214,194500,2.2250,2.2251,2.2247,2.2247
GBPCHF,20041214,194600,2.2248,2.2250,2.2248,2.2249
GBPCHF,20041214,194700,2.2250,2.2252,2.2248,2.2252
GBPCHF,20041214,194800,2.2253,2.2254,2.2251,2.2251
GBPCHF,20041214,194900,2.2253,2.2254,2.2252,2.2254
GBPCHF,20041214,195000,2.2253,2.2253,2.2250,2.2251
GBPCHF,20041214,195100,2.2250,2.2253,2.2250,2.2253
GBPCHF,20041214,195200,2.2252,2.2254,2.2252,2.2253
GBPCHF,20041214,195300,2.2252,2.2253,2.2252,2.2253
GBPCHF,20041214,195400,2.2254,2.2255,2.2254,2.2254
GBPCHF,20041214,195500,2.2255,2.2255,2.2254,2.2255
GBPCHF,20041214,195600,2.2254,2.2254,2.2251,2.2252
GBPCHF,20041214,195700,2.2253,2.2253,2.2250,2.2250
GBPCHF,20041214,195800,2.2248,2.2248,2.2245,2.2248
GBPCHF,20041214,195900,2.2247,2.2250,2.2247,2.2250
GBPCHF,20041214,200000,2.2249,2.2252,2.2249,2.2250
GBPCHF,20041214,200100,2.2251,2.2252,2.2251,2.2251
GBPCHF,20041214,200200,2.2252,2.2252,2.2251,2.2251
GBPCHF,20041214,200300,2.2252,2.2252,2.2251,2.2251
GBPCHF,20041214,200400,2.2250,2.2255,2.2248,2.2255
GBPCHF,20041214,200500,2.2256,2.2257,2.2255,2.2257
GBPCHF,20041214,200600,2.2256,2.2259,2.2256,2.2259
GBPCHF,20041214,200700,2.2260,2.2262,2.2260,2.2262
GBPCHF,20041214,200800,2.2261,2.2262,2.2260,2.2260
GBPCHF,20041214,200900,2.2259,2.2261,2.2258,2.2261
GBPCHF,20041214,201000,2.2260,2.2260,2.2258,2.2258
GBPCHF,20041214,201100,2.2257,2.2264,2.2257,2.2262
GBPCHF,20041214,201200,2.2261,2.2261,2.2256,2.2258
GBPCHF,20041214,201300,2.2259,2.2259,2.2257,2.2257
GBPCHF,20041214,201400,2.2256,2.2260,2.2255,2.2260
GBPCHF,20041214,201500,2.2259,2.2261,2.2253,2.2253
GBPCHF,20041214,201600,2.2255,2.2260,2.2255,2.2258
GBPCHF,20041214,201700,2.2257,2.2257,2.2248,2.2249
GBPCHF,20041214,201800,2.2248,2.2252,2.2242,2.2250
GBPCHF,20041214,201900,2.2253,2.2257,2.2253,2.2255
GBPCHF,20041214,202000,2.2257,2.2257,2.2254,2.2255
GBPCHF,20041214,202100,2.2256,2.2259,2.2254,2.2255
GBPCHF,20041214,202200,2.2256,2.2256,2.2250,2.2250
GBPCHF,20041214,202300,2.2251,2.2254,2.2250,2.2250
GBPCHF,20041214,202400,2.2249,2.2253,2.2249,2.2252
GBPCHF,20041214,202500,2.2250,2.2250,2.2246,2.2246
GBPCHF,20041214,202600,2.2245,2.2246,2.2244,2.2244
GBPCHF,20041214,202700,2.2243,2.2245,2.2243,2.2245
GBPCHF,20041214,202800,2.2247,2.2248,2.2244,2.2244
GBPCHF,20041214,202900,2.2243,2.2248,2.2243,2.2248
GBPCHF,20041214,203000,2.2247,2.2250,2.2246,2.2250
GBPCHF,20041214,203100,2.2251,2.2252,2.2247,2.2248
GBPCHF,20041214,203200,2.2247,2.2254,2.2245,2.2254
GBPCHF,20041214,203300,2.2255,2.2255,2.2253,2.2255
GBPCHF,20041214,203400,2.2256,2.2256,2.2244,2.2244
GBPCHF,20041214,203500,2.2242,2.2248,2.2241,2.2241
GBPCHF,20041214,203600,2.2242,2.2248,2.2242,2.2248
GBPCHF,20041214,203700,2.2249,2.2249,2.2243,2.2245
GBPCHF,20041214,203800,2.2246,2.2247,2.2244,2.2244
GBPCHF,20041214,203900,2.2245,2.2246,2.2243,2.2245
GBPCHF,20041214,204000,2.2246,2.2247,2.2244,2.2244
GBPCHF,20041214,204100,2.2245,2.2246,2.2243,2.2244
GBPCHF,20041214,204200,2.2243,2.2247,2.2243,2.2243
GBPCHF,20041214,204300,2.2241,2.2243,2.2240,2.2243
GBPCHF,20041214,204400,2.2242,2.2243,2.2241,2.2241
GBPCHF,20041214,204500,2.2243,2.2246,2.2241,2.2244
GBPCHF,20041214,204600,2.2243,2.2243,2.2237,2.2239
GBPCHF,20041214,204700,2.2237,2.2238,2.2232,2.2234
GBPCHF,20041214,204800,2.2233,2.2234,2.2232,2.2233
GBPCHF,20041214,204900,2.2232,2.2234,2.2232,2.2232
GBPCHF,20041214,205000,2.2233,2.2235,2.2233,2.2233
GBPCHF,20041214,205100,2.2232,2.2235,2.2231,2.2235
GBPCHF,20041214,205200,2.2236,2.2236,2.2233,2.2235
GBPCHF,20041214,205300,2.2236,2.2239,2.2236,2.2239
GBPCHF,20041214,205400,2.2240,2.2243,2.2240,2.2242
GBPCHF,20041214,205500,2.2241,2.2243,2.2240,2.2241
GBPCHF,20041214,205600,2.2240,2.2243,2.2240,2.2242
GBPCHF,20041214,205700,2.2241,2.2248,2.2241,2.2248
GBPCHF,20041214,205800,2.2247,2.2247,2.2242,2.2242
GBPCHF,20041214,205900,2.2243,2.2244,2.2242,2.2244
GBPCHF,20041214,210000,2.2243,2.2247,2.2242,2.2246
GBPCHF,20041214,210100,2.2247,2.2252,2.2243,2.2252
GBPCHF,20041214,210200,2.2253,2.2258,2.2251,2.2256
GBPCHF,20041214,210300,2.2257,2.2257,2.2253,2.2253
GBPCHF,20041214,210400,2.2254,2.2254,2.2251,2.2254
GBPCHF,20041214,210500,2.2253,2.2255,2.2252,2.2252
GBPCHF,20041214,210600,2.2253,2.2258,2.2253,2.2256
GBPCHF,20041214,210700,2.2255,2.2257,2.2255,2.2256
GBPCHF,20041214,210800,2.2255,2.2256,2.2250,2.2252
GBPCHF,20041214,210900,2.2253,2.2254,2.2252,2.2253
GBPCHF,20041214,211000,2.2252,2.2253,2.2250,2.2250
GBPCHF,20041214,211100,2.2250,2.2253,2.2250,2.2252
GBPCHF,20041214,211200,2.2251,2.2253,2.2250,2.2251
GBPCHF,20041214,211300,2.2250,2.2252,2.2250,2.2251
GBPCHF,20041214,211400,2.2252,2.2252,2.2248,2.2248
GBPCHF,20041214,211500,2.2249,2.2253,2.2249,2.2253
GBPCHF,20041214,211600,2.2252,2.2252,2.2251,2.2252
GBPCHF,20041214,211700,2.2251,2.2251,2.2250,2.2251
GBPCHF,20041214,211800,2.2252,2.2252,2.2252,2.2252
GBPCHF,20041214,211900,2.2251,2.2253,2.2251,2.2253
GBPCHF,20041214,212000,2.2252,2.2252,2.2251,2.2251
GBPCHF,20041214,212100,2.2250,2.2250,2.2249,2.2249
GBPCHF,20041214,212200,2.2250,2.2252,2.2250,2.2252
GBPCHF,20041214,212300,2.2251,2.2252,2.2250,2.2250
GBPCHF,20041214,212400,2.2251,2.2251,2.2250,2.2250
GBPCHF,20041214,212500,2.2249,2.2249,2.2248,2.2248
GBPCHF,20041214,212600,2.2249,2.2249,2.2248,2.2249
GBPCHF,20041214,212700,2.2249,2.2249,2.2249,2.2249
GBPCHF,20041214,212800,2.2248,2.2249,2.2248,2.2248
GBPCHF,20041214,212900,2.2249,2.2249,2.2248,2.2248
GBPCHF,20041214,213000,2.2249,2.2250,2.2248,2.2248
GBPCHF,20041214,213100,2.2249,2.2250,2.2247,2.2249
GBPCHF,20041214,213200,2.2248,2.2250,2.2248,2.2250
GBPCHF,20041214,213300,2.2249,2.2249,2.2247,2.2247
GBPCHF,20041214,213400,2.2246,2.2249,2.2246,2.2249
GBPCHF,20041214,213500,2.2248,2.2249,2.2248,2.2249
GBPCHF,20041214,213600,2.2250,2.2250,2.2249,2.2249
GBPCHF,20041214,213700,2.2248,2.2248,2.2247,2.2247
GBPCHF,20041214,213800,2.2246,2.2247,2.2246,2.2246
GBPCHF,20041214,213900,2.2245,2.2246,2.2245,2.2246
GBPCHF,20041214,214000,2.2246,2.2247,2.2246,2.2246
GBPCHF,20041214,214100,2.2245,2.2245,2.2245,2.2245
GBPCHF,20041214,214200,2.2245,2.2245,2.2244,2.2245
GBPCHF,20041214,214300,2.2244,2.2244,2.2243,2.2243
GBPCHF,20041214,214400,2.2244,2.2246,2.2244,2.2246
GBPCHF,20041214,214500,2.2245,2.2245,2.2244,2.2244
GBPCHF,20041214,214600,2.2244,2.2246,2.2244,2.2246
GBPCHF,20041214,214700,2.2245,2.2245,2.2243,2.2244
GBPCHF,20041214,214800,2.2244,2.2244,2.2243,2.2244
GBPCHF,20041214,214900,2.2245,2.2246,2.2245,2.2246
GBPCHF,20041214,215000,2.2246,2.2246,2.2246,2.2246
GBPCHF,20041214,215100,2.2246,2.2246,2.2246,2.2246
GBPCHF,20041214,215200,2.2246,2.2246,2.2245,2.2245
GBPCHF,20041214,215300,2.2244,2.2245,2.2244,2.2245
GBPCHF,20041214,215400,2.2246,2.2248,2.2246,2.2248
GBPCHF,20041214,215500,2.2249,2.2250,2.2247,2.2250
GBPCHF,20041214,215600,2.2249,2.2251,2.2249,2.2250
GBPCHF,20041214,215700,2.2251,2.2251,2.2251,2.2251
GBPCHF,20041214,215800,2.2251,2.2252,2.2251,2.2251
GBPCHF,20041214,215900,2.2250,2.2250,2.2250,2.2250
GBPCHF,20041214,220000,2.2249,2.2250,2.2248,2.2250
GBPCHF,20041214,220100,2.2250,2.2252,2.2250,2.2252
GBPCHF,20041214,220200,2.2253,2.2254,2.2253,2.2254
GBPCHF,20041214,220300,2.2255,2.2255,2.2255,2.2255
GBPCHF,20041214,220400,2.2255,2.2255,2.2254,2.2254
GBPCHF,20041214,220500,2.2253,2.2257,2.2253,2.2257
GBPCHF,20041214,220600,2.2258,2.2258,2.2256,2.2257
GBPCHF,20041214,220700,2.2256,2.2257,2.2256,2.2256
GBPCHF,20041214,220800,2.2255,2.2257,2.2255,2.2256
GBPCHF,20041214,220900,2.2255,2.2255,2.2255,2.2255
GBPCHF,20041214,221000,2.2254,2.2255,2.2254,2.2255
GBPCHF,20041214,221100,2.2254,2.2256,2.2254,2.2256
GBPCHF,20041214,221200,2.2255,2.2255,2.2254,2.2254
GBPCHF,20041214,221300,2.2253,2.2253,2.2252,2.2252
GBPCHF,20041214,221400,2.2252,2.2253,2.2251,2.2253
GBPCHF,20041214,221500,2.2253,2.2253,2.2252,2.2252
GBPCHF,20041214,221600,2.2251,2.2251,2.2251,2.2251
GBPCHF,20041214,221700,2.2251,2.2252,2.2251,2.2252
GBPCHF,20041214,221800,2.2252,2.2252,2.2252,2.2252
GBPCHF,20041214,221900,2.2253,2.2254,2.2253,2.2254
GBPCHF,20041214,222000,2.2255,2.2256,2.2255,2.2255
GBPCHF,20041214,222100,2.2256,2.2256,2.2255,2.2255
GBPCHF,20041214,222200,2.2254,2.2255,2.2254,2.2254
GBPCHF,20041214,222300,2.2253,2.2254,2.2252,2.2254
GBPCHF,20041214,222400,2.2253,2.2254,2.2253,2.2253
GBPCHF,20041214,222500,2.2253,2.2253,2.2253,2.2253
GBPCHF,20041214,222600,2.2253,2.2253,2.2253,2.2253
GBPCHF,20041214,222700,2.2252,2.2252,2.2251,2.2251
GBPCHF,20041214,222800,2.2250,2.2252,2.2250,2.2252
GBPCHF,20041214,222900,2.2251,2.2253,2.2250,2.2253
GBPCHF,20041214,223000,2.2254,2.2255,2.2254,2.2255
GBPCHF,20041214,223100,2.2254,2.2254,2.2254,2.2254
GBPCHF,20041214,223200,2.2254,2.2254,2.2253,2.2254
GBPCHF,20041214,223300,2.2254,2.2254,2.2254,2.2254
GBPCHF,20041214,223400,2.2253,2.2253,2.2253,2.2253
GBPCHF,20041214,223500,2.2253,2.2253,2.2250,2.2251
GBPCHF,20041214,223600,2.2251,2.2252,2.2251,2.2252
GBPCHF,20041214,223700,2.2251,2.2251,2.2250,2.2250
GBPCHF,20041214,223800,2.2249,2.2250,2.2248,2.2250
GBPCHF,20041214,223900,2.2251,2.2253,2.2251,2.2253
GBPCHF,20041214,224000,2.2252,2.2254,2.2252,2.2254
GBPCHF,20041214,224100,2.2253,2.2255,2.2253,2.2255
GBPCHF,20041214,224200,2.2256,2.2256,2.2255,2.2255
GBPCHF,20041214,224300,2.2254,2.2255,2.2253,2.2255
GBPCHF,20041214,224400,2.2256,2.2257,2.2256,2.2257
GBPCHF,20041214,224500,2.2257,2.2257,2.2256,2.2256
GBPCHF,20041214,224600,2.2257,2.2257,2.2256,2.2257
GBPCHF,20041214,224700,2.2258,2.2258,2.2257,2.2257
GBPCHF,20041214,224800,2.2257,2.2259,2.2257,2.2259
GBPCHF,20041214,224900,2.2260,2.2260,2.2260,2.2260
GBPCHF,20041214,225000,2.2260,2.2260,2.2257,2.2258
GBPCHF,20041214,225100,2.2259,2.2259,2.2258,2.2258
GBPCHF,20041214,225200,2.2258,2.2258,2.2258,2.2258
GBPCHF,20041214,225300,2.2258,2.2258,2.2257,2.2257
GBPCHF,20041214,225400,2.2258,2.2258,2.2258,2.2258
GBPCHF,20041214,225500,2.2258,2.2258,2.2257,2.2257
GBPCHF,20041214,225600,2.2258,2.2258,2.2258,2.2258
GBPCHF,20041214,225700,2.2257,2.2260,2.2257,2.2260
GBPCHF,20041214,225800,2.2261,2.2267,2.2261,2.2266
GBPCHF,20041214,225900,2.2265,2.2265,2.2263,2.2264
GBPCHF,20041214,230000,2.2263,2.2263,2.2253,2.2254
GBPCHF,20041214,230100,2.2253,2.2254,2.2250,2.2251
GBPCHF,20041214,230200,2.2250,2.2251,2.2248,2.2248
GBPCHF,20041214,230300,2.2249,2.2254,2.2249,2.2253
GBPCHF,20041214,230400,2.2252,2.2255,2.2251,2.2255
GBPCHF,20041214,230500,2.2256,2.2257,2.2255,2.2255
GBPCHF,20041214,230600,2.2256,2.2256,2.2255,2.2256
GBPCHF,20041214,230700,2.2257,2.2260,2.2257,2.2260
GBPCHF,20041214,230800,2.2261,2.2262,2.2261,2.2261
GBPCHF,20041214,230900,2.2260,2.2262,2.2260,2.2262
GBPCHF,20041214,231000,2.2261,2.2261,2.2259,2.2259
GBPCHF,20041214,231100,2.2258,2.2259,2.2257,2.2258
GBPCHF,20041214,231200,2.2257,2.2257,2.2256,2.2257
GBPCHF,20041214,231300,2.2256,2.2257,2.2256,2.2257
GBPCHF,20041214,231400,2.2258,2.2258,2.2258,2.2258
GBPCHF,20041214,231500,2.2258,2.2258,2.2257,2.2257
GBPCHF,20041214,231600,2.2256,2.2256,2.2253,2.2255
GBPCHF,20041214,231700,2.2254,2.2255,2.2253,2.2254
GBPCHF,20041214,231800,2.2255,2.2256,2.2253,2.2253
GBPCHF,20041214,231900,2.2254,2.2254,2.2253,2.2253
GBPCHF,20041214,232000,2.2252,2.2253,2.2251,2.2253
GBPCHF,20041214,232100,2.2252,2.2252,2.2252,2.2252
GBPCHF,20041214,232200,2.2252,2.2255,2.2252,2.2255
GBPCHF,20041214,232300,2.2254,2.2254,2.2252,2.2252
GBPCHF,20041214,232400,2.2253,2.2253,2.2252,2.2253
GBPCHF,20041214,232500,2.2254,2.2257,2.2254,2.2257
GBPCHF,20041214,232600,2.2258,2.2258,2.2255,2.2256
GBPCHF,20041214,232700,2.2257,2.2258,2.2255,2.2257
GBPCHF,20041214,232800,2.2258,2.2258,2.2257,2.2257
GBPCHF,20041214,232900,2.2257,2.2257,2.2257,2.2257
GBPCHF,20041214,233000,2.2256,2.2256,2.2255,2.2255
GBPCHF,20041214,233100,2.2254,2.2254,2.2253,2.2254
GBPCHF,20041214,233200,2.2253,2.2253,2.2252,2.2252
GBPCHF,20041214,233300,2.2252,2.2252,2.2252,2.2252
GBPCHF,20041214,233400,2.2252,2.2252,2.2252,2.2252
GBPCHF,20041214,233500,2.2252,2.2252,2.2252,2.2252
GBPCHF,20041214,233600,2.2253,2.2254,2.2253,2.2253
GBPCHF,20041214,233700,2.2252,2.2252,2.2252,2.2252
GBPCHF,20041214,233800,2.2252,2.2252,2.2251,2.2251
GBPCHF,20041214,233900,2.2251,2.2251,2.2251,2.2251
GBPCHF,20041214,234000,2.2252,2.2254,2.2252,2.2254
GBPCHF,20041214,234100,2.2255,2.2261,2.2255,2.2261
GBPCHF,20041214,234200,2.2262,2.2262,2.2262,2.2262
GBPCHF,20041214,234300,2.2262,2.2262,2.2262,2.2262
GBPCHF,20041214,234400,2.2262,2.2262,2.2262,2.2262
GBPCHF,20041214,234500,2.2262,2.2262,2.2260,2.2260
GBPCHF,20041214,234600,2.2259,2.2261,2.2258,2.2258
GBPCHF,20041214,234700,2.2259,2.2261,2.2259,2.2260
GBPCHF,20041214,234800,2.2259,2.2259,2.2257,2.2258
GBPCHF,20041214,234900,2.2259,2.2259,2.2258,2.2258
GBPCHF,20041214,235000,2.2257,2.2257,2.2254,2.2254
GBPCHF,20041214,235100,2.2254,2.2255,2.2254,2.2255
GBPCHF,20041214,235200,2.2256,2.2256,2.2253,2.2253
GBPCHF,20041214,235300,2.2253,2.2253,2.2253,2.2253
GBPCHF,20041214,235400,2.2254,2.2256,2.2254,2.2256
GBPCHF,20041214,235500,2.2255,2.2255,2.2254,2.2255
GBPCHF,20041214,235600,2.2255,2.2255,2.2255,2.2255
GBPCHF,20041214,235700,2.2254,2.2254,2.2253,2.2254
GBPCHF,20041214,235800,2.2254,2.2254,2.2254,2.2254
GBPCHF,20041214,235900,2.2255,2.2257,2.2254,2.2256
GBPCHF,20041215,000000,2.2257,2.2258,2.2257,2.2258
GBPJPY,20041214,000100,201.50,201.50,201.48,201.49
GBPJPY,20041214,000200,201.48,201.48,201.40,201.41
GBPJPY,20041214,000300,201.43,201.48,201.43,201.48
GBPJPY,20041214,000400,201.49,201.49,201.47,201.47
GBPJPY,20041214,000500,201.48,201.51,201.48,201.51
GBPJPY,20041214,000600,201.50,201.50,201.49,201.49
GBPJPY,20041214,000700,201.50,201.50,201.48,201.49
GBPJPY,20041214,000800,201.50,201.54,201.49,201.54
GBPJPY,20041214,000900,201.53,201.53,201.51,201.53
GBPJPY,20041214,001000,201.52,201.52,201.51,201.51
GBPJPY,20041214,001100,201.51,201.51,201.51,201.51
GBPJPY,20041214,001200,201.51,201.51,201.50,201.51
GBPJPY,20041214,001300,201.50,201.50,201.50,201.50
GBPJPY,20041214,001400,201.50,201.50,201.48,201.50
GBPJPY,20041214,001500,201.49,201.49,201.47,201.47
GBPJPY,20041214,001600,201.46,201.47,201.45,201.45
GBPJPY,20041214,001700,201.46,201.46,201.43,201.43
GBPJPY,20041214,001800,201.42,201.42,201.39,201.39
GBPJPY,20041214,001900,201.40,201.40,201.34,201.35
GBPJPY,20041214,002000,201.37,201.40,201.37,201.39
GBPJPY,20041214,002100,201.40,201.40,201.40,201.40
GBPJPY,20041214,002200,201.40,201.42,201.40,201.40
GBPJPY,20041214,002300,201.41,201.46,201.41,201.46
GBPJPY,20041214,002400,201.45,201.51,201.44,201.51
GBPJPY,20041214,002500,201.52,201.54,201.52,201.54
GBPJPY,20041214,002600,201.53,201.54,201.52,201.52
GBPJPY,20041214,002700,201.53,201.53,201.51,201.51
GBPJPY,20041214,002800,201.52,201.53,201.52,201.53
GBPJPY,20041214,002900,201.53,201.54,201.53,201.54
GBPJPY,20041214,003000,201.53,201.53,201.52,201.52
GBPJPY,20041214,003100,201.52,201.52,201.52,201.52
GBPJPY,20041214,003200,201.53,201.53,201.52,201.53
GBPJPY,20041214,003300,201.54,201.56,201.54,201.55
GBPJPY,20041214,003400,201.54,201.54,201.53,201.53
GBPJPY,20041214,003500,201.54,201.54,201.54,201.54
GBPJPY,20041214,003600,201.54,201.54,201.54,201.54
GBPJPY,20041214,003700,201.54,201.55,201.54,201.54
GBPJPY,20041214,003800,201.55,201.56,201.55,201.56
GBPJPY,20041214,003900,201.57,201.57,201.56,201.56
GBPJPY,20041214,004000,201.54,201.54,201.53,201.53
GBPJPY,20041214,004100,201.53,201.53,201.52,201.52
GBPJPY,20041214,004200,201.53,201.54,201.53,201.54
GBPJPY,20041214,004300,201.53,201.53,201.51,201.53
GBPJPY,20041214,004400,201.54,201.54,201.53,201.53
GBPJPY,20041214,004500,201.53,201.53,201.53,201.53
GBPJPY,20041214,004600,201.53,201.53,201.53,201.53
GBPJPY,20041214,004700,201.54,201.54,201.52,201.54
GBPJPY,20041214,004800,201.55,201.56,201.50,201.52
GBPJPY,20041214,004900,201.51,201.51,201.50,201.50
GBPJPY,20041214,005000,201.49,201.51,201.48,201.51
GBPJPY,20041214,005100,201.50,201.50,201.50,201.50
GBPJPY,20041214,005200,201.50,201.50,201.49,201.49
GBPJPY,20041214,005300,201.50,201.50,201.50,201.50
GBPJPY,20041214,005400,201.49,201.49,201.45,201.45
GBPJPY,20041214,005500,201.45,201.47,201.45,201.47
GBPJPY,20041214,005600,201.46,201.47,201.46,201.47
GBPJPY,20041214,005700,201.46,201.46,201.42,201.42
GBPJPY,20041214,005800,201.41,201.42,201.41,201.41
GBPJPY,20041214,005900,201.42,201.44,201.42,201.43
GBPJPY,20041214,010000,201.42,201.42,201.38,201.39
GBPJPY,20041214,010100,201.40,201.40,201.37,201.37
GBPJPY,20041214,010200,201.35,201.35,201.31,201.31
GBPJPY,20041214,010300,201.32,201.36,201.32,201.36
GBPJPY,20041214,010400,201.37,201.40,201.37,201.38
GBPJPY,20041214,010500,201.39,201.42,201.39,201.40
GBPJPY,20041214,010600,201.41,201.43,201.41,201.43
GBPJPY,20041214,010700,201.44,201.47,201.43,201.44
GBPJPY,20041214,010800,201.43,201.44,201.42,201.42
GBPJPY,20041214,010900,201.41,201.41,201.37,201.37
GBPJPY,20041214,011000,201.36,201.37,201.35,201.37
GBPJPY,20041214,011100,201.38,201.38,201.38,201.38
GBPJPY,20041214,011200,201.38,201.38,201.38,201.38
GBPJPY,20041214,011300,201.38,201.38,201.36,201.37
GBPJPY,20041214,011400,201.38,201.38,201.35,201.35
GBPJPY,20041214,011500,201.36,201.36,201.34,201.34
GBPJPY,20041214,011600,201.35,201.35,201.34,201.34
GBPJPY,20041214,011700,201.34,201.34,201.34,201.34
GBPJPY,20041214,011800,201.33,201.33,201.33,201.33
GBPJPY,20041214,011900,201.32,201.33,201.29,201.31
GBPJPY,20041214,012000,201.32,201.33,201.30,201.30
GBPJPY,20041214,012100,201.29,201.31,201.28,201.31
GBPJPY,20041214,012200,201.30,201.31,201.30,201.31
GBPJPY,20041214,012300,201.30,201.36,201.30,201.36
GBPJPY,20041214,012400,201.35,201.35,201.34,201.34
GBPJPY,20041214,012500,201.35,201.36,201.35,201.35
GBPJPY,20041214,012600,201.35,201.35,201.35,201.35
GBPJPY,20041214,012700,201.35,201.35,201.34,201.34
GBPJPY,20041214,012800,201.33,201.35,201.33,201.35
GBPJPY,20041214,012900,201.34,201.34,201.29,201.31
GBPJPY,20041214,013000,201.29,201.30,201.29,201.30
GBPJPY,20041214,013100,201.29,201.31,201.29,201.30
GBPJPY,20041214,013200,201.31,201.32,201.31,201.32
GBPJPY,20041214,013300,201.32,201.32,201.31,201.31
GBPJPY,20041214,013400,201.30,201.30,201.30,201.30
GBPJPY,20041214,013500,201.30,201.30,201.29,201.29
GBPJPY,20041214,013600,201.30,201.30,201.29,201.29
GBPJPY,20041214,013700,201.29,201.29,201.26,201.26
GBPJPY,20041214,013800,201.27,201.30,201.27,201.29
GBPJPY,20041214,013900,201.28,201.29,201.28,201.29
GBPJPY,20041214,014000,201.28,201.30,201.28,201.30
GBPJPY,20041214,014100,201.29,201.31,201.29,201.31
GBPJPY,20041214,014200,201.30,201.31,201.27,201.27
GBPJPY,20041214,014300,201.26,201.31,201.26,201.31
GBPJPY,20041214,014400,201.30,201.31,201.30,201.30
GBPJPY,20041214,014500,201.31,201.38,201.31,201.37
GBPJPY,20041214,014600,201.35,201.36,201.35,201.35
GBPJPY,20041214,014700,201.34,201.34,201.33,201.34
GBPJPY,20041214,014800,201.35,201.36,201.35,201.36
GBPJPY,20041214,014900,201.37,201.37,201.36,201.36
GBPJPY,20041214,015000,201.36,201.36,201.34,201.34
GBPJPY,20041214,015100,201.33,201.33,201.27,201.29
GBPJPY,20041214,015200,201.30,201.32,201.30,201.32
GBPJPY,20041214,015300,201.33,201.35,201.33,201.35
GBPJPY,20041214,015400,201.36,201.38,201.35,201.37
GBPJPY,20041214,015500,201.36,201.40,201.36,201.39
GBPJPY,20041214,015600,201.40,201.40,201.29,201.30
GBPJPY,20041214,015700,201.31,201.31,201.28,201.28
GBPJPY,20041214,015800,201.27,201.27,201.19,201.21
GBPJPY,20041214,015900,201.22,201.23,201.22,201.22
GBPJPY,20041214,020000,201.23,201.23,201.22,201.22
GBPJPY,20041214,020100,201.23,201.25,201.23,201.25
GBPJPY,20041214,020200,201.24,201.25,201.24,201.25
GBPJPY,20041214,020300,201.26,201.27,201.26,201.27
GBPJPY,20041214,020400,201.26,201.27,201.26,201.26
GBPJPY,20041214,020500,201.27,201.27,201.27,201.27
GBPJPY,20041214,020600,201.28,201.28,201.26,201.26
GBPJPY,20041214,020700,201.25,201.30,201.25,201.30
GBPJPY,20041214,020800,201.29,201.33,201.29,201.33
GBPJPY,20041214,020900,201.34,201.36,201.34,201.34
GBPJPY,20041214,021000,201.35,201.35,201.34,201.35
GBPJPY,20041214,021100,201.34,201.36,201.34,201.36
GBPJPY,20041214,021200,201.37,201.37,201.37,201.37
GBPJPY,20041214,021300,201.37,201.38,201.37,201.38
GBPJPY,20041214,021400,201.39,201.39,201.35,201.36
GBPJPY,20041214,021500,201.37,201.39,201.37,201.39
GBPJPY,20041214,021600,201.40,201.40,201.37,201.40
GBPJPY,20041214,021700,201.39,201.39,201.38,201.38
GBPJPY,20041214,021800,201.37,201.37,201.36,201.37
GBPJPY,20041214,021900,201.37,201.38,201.37,201.38
GBPJPY,20041214,022000,201.38,201.38,201.38,201.38
GBPJPY,20041214,022100,201.39,201.40,201.38,201.39
GBPJPY,20041214,022300,201.39,201.39,201.38,201.38
GBPJPY,20041214,022400,201.37,201.38,201.37,201.38
GBPJPY,20041214,022500,201.39,201.39,201.38,201.38
GBPJPY,20041214,022600,201.37,201.37,201.36,201.36
GBPJPY,20041214,022700,201.35,201.35,201.35,201.35
GBPJPY,20041214,022800,201.36,201.36,201.35,201.35
GBPJPY,20041214,022900,201.35,201.36,201.35,201.35
GBPJPY,20041214,023000,201.36,201.36,201.33,201.34
GBPJPY,20041214,023100,201.35,201.35,201.32,201.32
GBPJPY,20041214,023200,201.33,201.36,201.33,201.36
GBPJPY,20041214,023300,201.37,201.39,201.37,201.39
GBPJPY,20041214,023400,201.39,201.39,201.38,201.38
GBPJPY,20041214,023500,201.38,201.38,201.38,201.38
GBPJPY,20041214,023600,201.37,201.37,201.35,201.35
GBPJPY,20041214,023700,201.34,201.34,201.33,201.34
GBPJPY,20041214,023800,201.34,201.34,201.34,201.34
GBPJPY,20041214,023900,201.33,201.37,201.33,201.37
GBPJPY,20041214,024000,201.38,201.38,201.38,201.38
GBPJPY,20041214,024100,201.38,201.38,201.35,201.35
GBPJPY,20041214,024200,201.34,201.35,201.34,201.34
GBPJPY,20041214,024300,201.34,201.34,201.34,201.34
GBPJPY,20041214,024400,201.33,201.33,201.30,201.30
GBPJPY,20041214,024500,201.30,201.30,201.30,201.30
GBPJPY,20041214,024600,201.31,201.31,201.31,201.31
GBPJPY,20041214,024700,201.31,201.31,201.31,201.31
GBPJPY,20041214,024800,201.31,201.32,201.31,201.31
GBPJPY,20041214,024900,201.32,201.32,201.32,201.32
GBPJPY,20041214,025000,201.32,201.34,201.32,201.34
GBPJPY,20041214,025100,201.35,201.35,201.35,201.35
GBPJPY,20041214,025200,201.36,201.36,201.34,201.36
GBPJPY,20041214,025300,201.36,201.36,201.36,201.36
GBPJPY,20041214,025400,201.37,201.38,201.36,201.38
GBPJPY,20041214,025500,201.38,201.38,201.36,201.37
GBPJPY,20041214,025600,201.38,201.41,201.38,201.41
GBPJPY,20041214,025700,201.40,201.40,201.40,201.40
GBPJPY,20041214,025800,201.40,201.40,201.39,201.39
GBPJPY,20041214,025900,201.38,201.39,201.37,201.38
GBPJPY,20041214,030000,201.38,201.38,201.38,201.38
GBPJPY,20041214,030100,201.39,201.41,201.39,201.41
GBPJPY,20041214,030200,201.43,201.45,201.43,201.43
GBPJPY,20041214,030300,201.42,201.42,201.40,201.40
GBPJPY,20041214,030400,201.41,201.42,201.41,201.41
GBPJPY,20041214,030500,201.42,201.51,201.42,201.51
GBPJPY,20041214,030600,201.52,201.52,201.50,201.50
GBPJPY,20041214,030700,201.49,201.54,201.49,201.54
GBPJPY,20041214,030800,201.53,201.53,201.49,201.49
GBPJPY,20041214,030900,201.48,201.49,201.46,201.49
GBPJPY,20041214,031000,201.50,201.51,201.49,201.50
GBPJPY,20041214,031100,201.51,201.54,201.50,201.53
GBPJPY,20041214,031200,201.54,201.54,201.52,201.52
GBPJPY,20041214,031300,201.51,201.51,201.50,201.50
GBPJPY,20041214,031400,201.49,201.49,201.47,201.49
GBPJPY,20041214,031500,201.48,201.49,201.47,201.49
GBPJPY,20041214,031600,201.50,201.50,201.49,201.50
GBPJPY,20041214,031700,201.51,201.52,201.50,201.51
GBPJPY,20041214,031800,201.52,201.54,201.52,201.53
GBPJPY,20041214,031900,201.52,201.52,201.49,201.49
GBPJPY,20041214,032000,201.48,201.49,201.46,201.48
GBPJPY,20041214,032100,201.47,201.52,201.47,201.50
GBPJPY,20041214,032200,201.49,201.53,201.49,201.53
GBPJPY,20041214,032300,201.52,201.52,201.48,201.48
GBPJPY,20041214,032400,201.47,201.47,201.46,201.47
GBPJPY,20041214,032500,201.48,201.49,201.47,201.48
GBPJPY,20041214,032600,201.49,201.49,201.46,201.46
GBPJPY,20041214,032700,201.43,201.44,201.43,201.44
GBPJPY,20041214,032800,201.45,201.45,201.44,201.45
GBPJPY,20041214,032900,201.46,201.46,201.45,201.46
GBPJPY,20041214,033000,201.47,201.48,201.45,201.46
GBPJPY,20041214,033100,201.47,201.49,201.47,201.49
GBPJPY,20041214,033200,201.48,201.49,201.46,201.49
GBPJPY,20041214,033300,201.50,201.50,201.47,201.47
GBPJPY,20041214,033400,201.46,201.46,201.45,201.45
GBPJPY,20041214,033500,201.44,201.45,201.44,201.45
GBPJPY,20041214,033600,201.44,201.45,201.44,201.45
GBPJPY,20041214,033700,201.45,201.45,201.45,201.45
GBPJPY,20041214,033800,201.46,201.48,201.46,201.48
GBPJPY,20041214,033900,201.49,201.51,201.49,201.51
GBPJPY,20041214,034000,201.52,201.54,201.52,201.54
GBPJPY,20041214,034100,201.53,201.53,201.52,201.53
GBPJPY,20041214,034200,201.52,201.52,201.47,201.47
GBPJPY,20041214,034300,201.48,201.48,201.47,201.47
GBPJPY,20041214,034400,201.48,201.49,201.47,201.48
GBPJPY,20041214,034500,201.49,201.49,201.47,201.48
GBPJPY,20041214,034600,201.47,201.47,201.45,201.47
GBPJPY,20041214,034700,201.46,201.46,201.45,201.45
GBPJPY,20041214,034800,201.46,201.46,201.42,201.42
GBPJPY,20041214,034900,201.43,201.43,201.40,201.42
GBPJPY,20041214,035000,201.43,201.44,201.43,201.44
GBPJPY,20041214,035100,201.43,201.44,201.43,201.43
GBPJPY,20041214,035200,201.44,201.48,201.43,201.47
GBPJPY,20041214,035300,201.46,201.47,201.46,201.47
GBPJPY,20041214,035400,201.48,201.49,201.47,201.49
GBPJPY,20041214,035500,201.50,201.50,201.50,201.50
GBPJPY,20041214,035600,201.50,201.50,201.47,201.47
GBPJPY,20041214,035700,201.48,201.48,201.46,201.47
GBPJPY,20041214,035800,201.48,201.50,201.48,201.50
GBPJPY,20041214,035900,201.51,201.53,201.51,201.51
GBPJPY,20041214,040000,201.50,201.50,201.49,201.50
GBPJPY,20041214,040100,201.51,201.52,201.51,201.51
GBPJPY,20041214,040200,201.50,201.50,201.50,201.50
GBPJPY,20041214,040300,201.50,201.51,201.50,201.51
GBPJPY,20041214,040400,201.50,201.50,201.49,201.50
GBPJPY,20041214,040500,201.51,201.52,201.51,201.51
GBPJPY,20041214,040600,201.52,201.53,201.52,201.53
GBPJPY,20041214,040700,201.53,201.53,201.52,201.52
GBPJPY,20041214,040800,201.53,201.56,201.53,201.53
GBPJPY,20041214,040900,201.54,201.55,201.54,201.54
GBPJPY,20041214,041000,201.55,201.56,201.55,201.56
GBPJPY,20041214,041100,201.57,201.60,201.57,201.60
GBPJPY,20041214,041200,201.60,201.60,201.59,201.59
GBPJPY,20041214,041300,201.59,201.59,201.58,201.58
GBPJPY,20041214,041400,201.57,201.57,201.54,201.54
GBPJPY,20041214,041500,201.53,201.53,201.50,201.50
GBPJPY,20041214,041600,201.51,201.52,201.51,201.51
GBPJPY,20041214,041700,201.52,201.53,201.51,201.53
GBPJPY,20041214,041800,201.54,201.57,201.54,201.57
GBPJPY,20041214,041900,201.55,201.55,201.53,201.53
GBPJPY,20041214,042000,201.53,201.53,201.53,201.53
GBPJPY,20041214,042100,201.52,201.53,201.52,201.53
GBPJPY,20041214,042200,201.52,201.53,201.51,201.52
GBPJPY,20041214,042300,201.51,201.51,201.51,201.51
GBPJPY,20041214,042400,201.51,201.51,201.50,201.51
GBPJPY,20041214,042500,201.51,201.51,201.51,201.51
GBPJPY,20041214,042600,201.51,201.52,201.51,201.51
GBPJPY,20041214,042700,201.52,201.53,201.52,201.53
GBPJPY,20041214,042800,201.53,201.54,201.53,201.54
GBPJPY,20041214,042900,201.53,201.53,201.52,201.53
GBPJPY,20041214,043100,201.53,201.57,201.53,201.57
GBPJPY,20041214,043200,201.56,201.58,201.55,201.58
GBPJPY,20041214,043300,201.57,201.57,201.56,201.56
GBPJPY,20041214,043400,201.55,201.56,201.54,201.54
GBPJPY,20041214,043500,201.55,201.55,201.52,201.53
GBPJPY,20041214,043600,201.54,201.54,201.53,201.53
GBPJPY,20041214,043700,201.54,201.55,201.54,201.54
GBPJPY,20041214,043800,201.55,201.56,201.55,201.56
GBPJPY,20041214,043900,201.57,201.57,201.56,201.57
GBPJPY,20041214,044000,201.58,201.60,201.58,201.58
GBPJPY,20041214,044100,201.59,201.59,201.55,201.59
GBPJPY,20041214,044200,201.57,201.62,201.57,201.62
GBPJPY,20041214,044300,201.61,201.61,201.61,201.61
GBPJPY,20041214,044400,201.61,201.61,201.60,201.61
GBPJPY,20041214,044500,201.62,201.64,201.62,201.62
GBPJPY,20041214,044600,201.63,201.65,201.62,201.63
GBPJPY,20041214,044700,201.62,201.62,201.61,201.61
GBPJPY,20041214,044800,201.60,201.60,201.59,201.60
GBPJPY,20041214,044900,201.61,201.62,201.60,201.62
GBPJPY,20041214,045000,201.62,201.62,201.62,201.62
GBPJPY,20041214,045100,201.61,201.61,201.59,201.60
GBPJPY,20041214,045200,201.60,201.60,201.59,201.59
GBPJPY,20041214,045300,201.58,201.58,201.58,201.58
GBPJPY,20041214,045400,201.57,201.57,201.51,201.51
GBPJPY,20041214,045500,201.50,201.50,201.50,201.50
GBPJPY,20041214,045600,201.49,201.50,201.49,201.49
GBPJPY,20041214,045700,201.49,201.49,201.49,201.49
GBPJPY,20041214,045800,201.48,201.50,201.48,201.50
GBPJPY,20041214,045900,201.49,201.49,201.48,201.48
GBPJPY,20041214,050000,201.49,201.51,201.49,201.51
GBPJPY,20041214,050100,201.52,201.53,201.52,201.53
GBPJPY,20041214,050200,201.53,201.57,201.53,201.57
GBPJPY,20041214,050300,201.58,201.58,201.54,201.54
GBPJPY,20041214,050400,201.53,201.56,201.53,201.56
GBPJPY,20041214,050500,201.57,201.58,201.57,201.58
GBPJPY,20041214,050600,201.59,201.59,201.58,201.58
GBPJPY,20041214,050700,201.59,201.60,201.57,201.57
GBPJPY,20041214,050800,201.58,201.58,201.57,201.58
GBPJPY,20041214,050900,201.58,201.58,201.58,201.58
GBPJPY,20041214,051000,201.57,201.57,201.56,201.56
GBPJPY,20041214,051100,201.57,201.57,201.55,201.55
GBPJPY,20041214,051200,201.54,201.54,201.54,201.54
GBPJPY,20041214,051300,201.54,201.54,201.54,201.54
GBPJPY,20041214,051400,201.53,201.53,201.51,201.51
GBPJPY,20041214,051500,201.50,201.51,201.50,201.51
GBPJPY,20041214,051600,201.51,201.51,201.51,201.51
GBPJPY,20041214,051700,201.51,201.51,201.51,201.51
GBPJPY,20041214,051800,201.50,201.50,201.49,201.49
GBPJPY,20041214,051900,201.48,201.50,201.47,201.50
GBPJPY,20041214,052000,201.49,201.49,201.49,201.49
GBPJPY,20041214,052100,201.49,201.49,201.49,201.49
GBPJPY,20041214,052200,201.48,201.48,201.48,201.48
GBPJPY,20041214,052300,201.48,201.49,201.48,201.49
GBPJPY,20041214,052400,201.49,201.49,201.49,201.49
GBPJPY,20041214,052500,201.48,201.50,201.47,201.49
GBPJPY,20041214,052600,201.50,201.51,201.50,201.51
GBPJPY,20041214,052700,201.52,201.52,201.52,201.52
GBPJPY,20041214,052800,201.52,201.52,201.52,201.52
GBPJPY,20041214,052900,201.53,201.53,201.52,201.52
GBPJPY,20041214,053000,201.51,201.51,201.50,201.51
GBPJPY,20041214,053100,201.52,201.55,201.51,201.55
GBPJPY,20041214,053200,201.54,201.54,201.52,201.54
GBPJPY,20041214,053300,201.55,201.55,201.55,201.55
GBPJPY,20041214,053400,201.55,201.55,201.55,201.55
GBPJPY,20041214,053500,201.55,201.56,201.54,201.54
GBPJPY,20041214,053600,201.53,201.53,201.53,201.53
GBPJPY,20041214,053700,201.52,201.52,201.50,201.50
GBPJPY,20041214,053800,201.49,201.49,201.47,201.48
GBPJPY,20041214,053900,201.49,201.49,201.46,201.46
GBPJPY,20041214,054000,201.46,201.46,201.45,201.45
GBPJPY,20041214,054100,201.44,201.44,201.42,201.42
GBPJPY,20041214,054200,201.43,201.44,201.43,201.44
GBPJPY,20041214,054300,201.43,201.45,201.43,201.45
GBPJPY,20041214,054400,201.46,201.46,201.44,201.45
GBPJPY,20041214,054500,201.46,201.50,201.46,201.50
GBPJPY,20041214,054600,201.51,201.53,201.51,201.53
GBPJPY,20041214,054700,201.54,201.54,201.52,201.53
GBPJPY,20041214,054800,201.54,201.54,201.54,201.54
GBPJPY,20041214,054900,201.55,201.55,201.54,201.55
GBPJPY,20041214,055000,201.56,201.56,201.54,201.54
GBPJPY,20041214,055100,201.55,201.56,201.55,201.56
GBPJPY,20041214,055200,201.55,201.57,201.54,201.57
GBPJPY,20041214,055300,201.58,201.58,201.57,201.57
GBPJPY,20041214,055400,201.58,201.58,201.58,201.58
GBPJPY,20041214,055500,201.58,201.58,201.52,201.53
GBPJPY,20041214,055600,201.53,201.54,201.53,201.54
GBPJPY,20041214,055700,201.53,201.53,201.53,201.53
GBPJPY,20041214,055800,201.53,201.54,201.53,201.54
GBPJPY,20041214,055900,201.53,201.54,201.53,201.54
GBPJPY,20041214,060000,201.54,201.54,201.53,201.53
GBPJPY,20041214,060100,201.54,201.54,201.53,201.53
GBPJPY,20041214,060200,201.52,201.52,201.52,201.52
GBPJPY,20041214,060300,201.53,201.54,201.53,201.53
GBPJPY,20041214,060400,201.54,201.57,201.54,201.57
GBPJPY,20041214,060500,201.57,201.57,201.57,201.57
GBPJPY,20041214,060600,201.57,201.57,201.57,201.57
GBPJPY,20041214,060700,201.58,201.58,201.58,201.58
GBPJPY,20041214,060800,201.57,201.58,201.57,201.57
GBPJPY,20041214,060900,201.59,201.60,201.59,201.59
GBPJPY,20041214,061000,201.59,201.59,201.57,201.57
GBPJPY,20041214,061100,201.58,201.58,201.58,201.58
GBPJPY,20041214,061200,201.57,201.57,201.56,201.56
GBPJPY,20041214,061300,201.55,201.55,201.55,201.55
GBPJPY,20041214,061400,201.55,201.55,201.54,201.54
GBPJPY,20041214,061500,201.55,201.55,201.55,201.55
GBPJPY,20041214,061600,201.56,201.57,201.53,201.54
GBPJPY,20041214,061700,201.53,201.54,201.51,201.54
GBPJPY,20041214,061800,201.53,201.53,201.52,201.52
GBPJPY,20041214,061900,201.53,201.53,201.53,201.53
GBPJPY,20041214,062000,201.53,201.54,201.53,201.53
GBPJPY,20041214,062100,201.54,201.54,201.54,201.54
GBPJPY,20041214,062200,201.54,201.55,201.54,201.54
GBPJPY,20041214,062300,201.53,201.54,201.53,201.54
GBPJPY,20041214,062400,201.55,201.57,201.55,201.57
GBPJPY,20041214,062500,201.57,201.60,201.57,201.60
GBPJPY,20041214,062600,201.61,201.62,201.61,201.61
GBPJPY,20041214,062700,201.61,201.61,201.60,201.60
GBPJPY,20041214,062800,201.59,201.59,201.59,201.59
GBPJPY,20041214,062900,201.59,201.60,201.59,201.60
GBPJPY,20041214,063000,201.60,201.60,201.60,201.60
GBPJPY,20041214,063100,201.59,201.62,201.59,201.60
GBPJPY,20041214,063200,201.59,201.59,201.58,201.58
GBPJPY,20041214,063300,201.59,201.59,201.57,201.57
GBPJPY,20041214,063400,201.58,201.59,201.58,201.58
GBPJPY,20041214,063500,201.57,201.58,201.57,201.57
GBPJPY,20041214,063600,201.58,201.60,201.58,201.59
GBPJPY,20041214,063700,201.60,201.60,201.57,201.57
GBPJPY,20041214,063800,201.55,201.55,201.54,201.54
GBPJPY,20041214,063900,201.55,201.55,201.54,201.54
GBPJPY,20041214,064000,201.53,201.54,201.53,201.54
GBPJPY,20041214,064100,201.53,201.53,201.52,201.52
GBPJPY,20041214,064200,201.53,201.53,201.52,201.53
GBPJPY,20041214,064300,201.54,201.54,201.54,201.54
GBPJPY,20041214,064400,201.54,201.54,201.54,201.54
GBPJPY,20041214,064500,201.54,201.55,201.54,201.55
GBPJPY,20041214,064600,201.55,201.55,201.55,201.55
GBPJPY,20041214,064700,201.56,201.57,201.56,201.57
GBPJPY,20041214,064800,201.57,201.57,201.57,201.57
GBPJPY,20041214,064900,201.58,201.58,201.58,201.58
GBPJPY,20041214,065000,201.58,201.59,201.58,201.59
GBPJPY,20041214,065100,201.58,201.59,201.58,201.59
GBPJPY,20041214,065200,201.59,201.59,201.59,201.59
GBPJPY,20041214,065300,201.59,201.59,201.56,201.57
GBPJPY,20041214,065400,201.58,201.58,201.58,201.58
GBPJPY,20041214,065500,201.58,201.58,201.57,201.58
GBPJPY,20041214,065600,201.59,201.59,201.56,201.57
GBPJPY,20041214,065700,201.58,201.58,201.57,201.57
GBPJPY,20041214,065800,201.56,201.56,201.55,201.55
GBPJPY,20041214,065900,201.54,201.54,201.47,201.47
GBPJPY,20041214,070000,201.46,201.48,201.46,201.47
GBPJPY,20041214,070100,201.46,201.47,201.46,201.47
GBPJPY,20041214,070200,201.48,201.48,201.47,201.48
GBPJPY,20041214,070300,201.47,201.47,201.47,201.47
GBPJPY,20041214,070400,201.47,201.49,201.46,201.46
GBPJPY,20041214,070500,201.44,201.44,201.43,201.43
GBPJPY,20041214,070600,201.43,201.44,201.43,201.44
GBPJPY,20041214,070700,201.45,201.46,201.45,201.46
GBPJPY,20041214,070800,201.47,201.47,201.45,201.46
GBPJPY,20041214,070900,201.45,201.46,201.45,201.46
GBPJPY,20041214,071000,201.45,201.46,201.44,201.46
GBPJPY,20041214,071100,201.47,201.47,201.46,201.47
GBPJPY,20041214,071200,201.48,201.48,201.47,201.48
GBPJPY,20041214,071300,201.48,201.49,201.48,201.49
GBPJPY,20041214,071400,201.50,201.50,201.50,201.50
GBPJPY,20041214,071500,201.50,201.50,201.50,201.50
GBPJPY,20041214,071600,201.50,201.50,201.49,201.49
GBPJPY,20041214,071700,201.50,201.50,201.50,201.50
GBPJPY,20041214,071800,201.51,201.52,201.50,201.50
GBPJPY,20041214,071900,201.51,201.52,201.50,201.52
GBPJPY,20041214,072000,201.53,201.53,201.49,201.49
GBPJPY,20041214,072100,201.48,201.49,201.48,201.49
GBPJPY,20041214,072200,201.48,201.48,201.48,201.48
GBPJPY,20041214,072300,201.48,201.50,201.48,201.49
GBPJPY,20041214,072400,201.48,201.48,201.43,201.43
GBPJPY,20041214,072500,201.41,201.43,201.39,201.43
GBPJPY,20041214,072600,201.42,201.42,201.40,201.40
GBPJPY,20041214,072700,201.41,201.44,201.41,201.44
GBPJPY,20041214,072800,201.43,201.43,201.41,201.41
GBPJPY,20041214,072900,201.42,201.42,201.40,201.41
GBPJPY,20041214,073000,201.40,201.43,201.40,201.43
GBPJPY,20041214,073100,201.44,201.45,201.40,201.41
GBPJPY,20041214,073200,201.40,201.40,201.40,201.40
GBPJPY,20041214,073300,201.40,201.43,201.40,201.43
GBPJPY,20041214,073400,201.43,201.45,201.41,201.41
GBPJPY,20041214,073500,201.42,201.43,201.42,201.43
GBPJPY,20041214,073600,201.42,201.43,201.42,201.43
GBPJPY,20041214,073700,201.42,201.43,201.40,201.40
GBPJPY,20041214,073800,201.38,201.40,201.38,201.39
GBPJPY,20041214,073900,201.38,201.38,201.38,201.38
GBPJPY,20041214,074000,201.38,201.40,201.38,201.40
GBPJPY,20041214,074100,201.41,201.43,201.41,201.43
GBPJPY,20041214,074200,201.42,201.43,201.42,201.43
GBPJPY,20041214,074300,201.43,201.43,201.43,201.43
GBPJPY,20041214,074400,201.43,201.44,201.43,201.44
GBPJPY,20041214,074500,201.44,201.44,201.44,201.44
GBPJPY,20041214,074600,201.43,201.43,201.42,201.43
GBPJPY,20041214,074700,201.42,201.44,201.42,201.43
GBPJPY,20041214,074800,201.44,201.44,201.43,201.44
GBPJPY,20041214,074900,201.43,201.47,201.43,201.47
GBPJPY,20041214,075000,201.46,201.48,201.46,201.48
GBPJPY,20041214,075100,201.48,201.50,201.48,201.50
GBPJPY,20041214,075200,201.49,201.49,201.48,201.49
GBPJPY,20041214,075300,201.50,201.52,201.49,201.52
GBPJPY,20041214,075400,201.54,201.59,201.52,201.59
GBPJPY,20041214,075500,201.58,201.60,201.57,201.60
GBPJPY,20041214,075600,201.61,201.61,201.59,201.59
GBPJPY,20041214,075700,201.60,201.62,201.59,201.62
GBPJPY,20041214,075800,201.63,201.65,201.60,201.60
GBPJPY,20041214,075900,201.61,201.64,201.60,201.60
GBPJPY,20041214,080000,201.61,201.61,201.60,201.61
GBPJPY,20041214,080100,201.60,201.62,201.60,201.60
GBPJPY,20041214,080200,201.59,201.59,201.54,201.54
GBPJPY,20041214,080300,201.53,201.57,201.53,201.53
GBPJPY,20041214,080400,201.54,201.61,201.54,201.61
GBPJPY,20041214,080500,201.62,201.63,201.62,201.62
GBPJPY,20041214,080600,201.63,201.63,201.62,201.62
GBPJPY,20041214,080700,201.60,201.60,201.58,201.59
GBPJPY,20041214,080800,201.58,201.58,201.53,201.53
GBPJPY,20041214,080900,201.52,201.55,201.52,201.54
GBPJPY,20041214,081000,201.53,201.55,201.53,201.54
GBPJPY,20041214,081100,201.53,201.53,201.50,201.50
GBPJPY,20041214,081200,201.49,201.53,201.49,201.53
GBPJPY,20041214,081300,201.54,201.54,201.50,201.50
GBPJPY,20041214,081400,201.49,201.50,201.45,201.45
GBPJPY,20041214,081500,201.46,201.47,201.46,201.47
GBPJPY,20041214,081600,201.46,201.46,201.44,201.46
GBPJPY,20041214,081700,201.47,201.52,201.47,201.52
GBPJPY,20041214,081800,201.53,201.54,201.52,201.54
GBPJPY,20041214,081900,201.53,201.56,201.52,201.55
GBPJPY,20041214,082000,201.57,201.58,201.57,201.57
GBPJPY,20041214,082100,201.56,201.59,201.56,201.59
GBPJPY,20041214,082200,201.60,201.60,201.56,201.56
GBPJPY,20041214,082300,201.57,201.58,201.56,201.57
GBPJPY,20041214,082400,201.56,201.57,201.54,201.56
GBPJPY,20041214,082500,201.54,201.56,201.54,201.56
GBPJPY,20041214,082600,201.57,201.57,201.57,201.57
GBPJPY,20041214,082700,201.58,201.58,201.57,201.57
GBPJPY,20041214,082800,201.56,201.57,201.55,201.57
GBPJPY,20041214,082900,201.57,201.57,201.56,201.56
GBPJPY,20041214,083000,201.55,201.56,201.53,201.53
GBPJPY,20041214,083100,201.54,201.56,201.54,201.55
GBPJPY,20041214,083200,201.56,201.57,201.56,201.57
GBPJPY,20041214,083300,201.58,201.58,201.57,201.57
GBPJPY,20041214,083400,201.58,201.59,201.57,201.57
GBPJPY,20041214,083500,201.59,201.59,201.57,201.57
GBPJPY,20041214,083600,201.58,201.60,201.58,201.59
GBPJPY,20041214,083700,201.60,201.62,201.60,201.62
GBPJPY,20041214,083800,201.61,201.61,201.58,201.60
GBPJPY,20041214,083900,201.59,201.60,201.59,201.59
GBPJPY,20041214,084000,201.58,201.61,201.58,201.61
GBPJPY,20041214,084100,201.62,201.62,201.60,201.60
GBPJPY,20041214,084200,201.61,201.62,201.61,201.62
GBPJPY,20041214,084300,201.63,201.64,201.62,201.64
GBPJPY,20041214,084400,201.65,201.65,201.64,201.64
GBPJPY,20041214,084500,201.65,201.66,201.65,201.66
GBPJPY,20041214,084600,201.66,201.66,201.64,201.64
GBPJPY,20041214,084700,201.63,201.63,201.63,201.63
GBPJPY,20041214,084800,201.62,201.62,201.59,201.59
GBPJPY,20041214,084900,201.58,201.58,201.56,201.56
GBPJPY,20041214,085000,201.57,201.61,201.57,201.61
GBPJPY,20041214,085100,201.60,201.62,201.60,201.62
GBPJPY,20041214,085200,201.62,201.62,201.61,201.61
GBPJPY,20041214,085300,201.60,201.60,201.57,201.60
GBPJPY,20041214,085400,201.61,201.68,201.61,201.68
GBPJPY,20041214,085500,201.67,201.67,201.65,201.66
GBPJPY,20041214,085600,201.65,201.65,201.62,201.65
GBPJPY,20041214,085700,201.66,201.68,201.65,201.67
GBPJPY,20041214,085800,201.68,201.69,201.68,201.68
GBPJPY,20041214,085900,201.67,201.68,201.64,201.65
GBPJPY,20041214,090000,201.66,201.68,201.65,201.68
GBPJPY,20041214,090100,201.69,201.75,201.69,201.74
GBPJPY,20041214,090200,201.72,201.82,201.72,201.82
GBPJPY,20041214,090300,201.81,201.84,201.78,201.83
GBPJPY,20041214,090400,201.84,201.84,201.79,201.81
GBPJPY,20041214,090500,201.80,201.80,201.76,201.78
GBPJPY,20041214,090600,201.77,201.80,201.76,201.80
GBPJPY,20041214,090700,201.79,201.79,201.72,201.74
GBPJPY,20041214,090800,201.73,201.73,201.69,201.69
GBPJPY,20041214,090900,201.70,201.71,201.69,201.71
GBPJPY,20041214,091000,201.70,201.73,201.70,201.73
GBPJPY,20041214,091100,201.72,201.72,201.66,201.66
GBPJPY,20041214,091200,201.65,201.65,201.65,201.65
GBPJPY,20041214,091300,201.64,201.65,201.63,201.65
GBPJPY,20041214,091400,201.66,201.68,201.66,201.66
GBPJPY,20041214,091500,201.67,201.69,201.64,201.64
GBPJPY,20041214,091600,201.63,201.63,201.61,201.62
GBPJPY,20041214,091700,201.61,201.63,201.61,201.63
GBPJPY,20041214,091800,201.64,201.65,201.63,201.65
GBPJPY,20041214,091900,201.66,201.67,201.65,201.66
GBPJPY,20041214,092000,201.67,201.68,201.65,201.65
GBPJPY,20041214,092100,201.66,201.66,201.65,201.65
GBPJPY,20041214,092200,201.66,201.66,201.63,201.63
GBPJPY,20041214,092300,201.64,201.64,201.61,201.62
GBPJPY,20041214,092400,201.61,201.61,201.60,201.60
GBPJPY,20041214,092500,201.61,201.61,201.59,201.60
GBPJPY,20041214,092600,201.61,201.64,201.60,201.60
GBPJPY,20041214,092700,201.61,201.61,201.60,201.60
GBPJPY,20041214,092800,201.61,201.62,201.59,201.60
GBPJPY,20041214,092900,201.59,201.59,201.57,201.57
GBPJPY,20041214,093000,201.56,201.59,201.56,201.59
GBPJPY,20041214,093100,201.60,201.60,201.59,201.59
GBPJPY,20041214,093200,201.58,201.59,201.57,201.59
GBPJPY,20041214,093300,201.58,201.58,201.56,201.56
GBPJPY,20041214,093400,201.57,201.73,201.57,201.71
GBPJPY,20041214,093500,201.70,201.75,201.69,201.74
GBPJPY,20041214,093600,201.73,201.73,201.71,201.73
GBPJPY,20041214,093700,201.74,201.79,201.73,201.78
GBPJPY,20041214,093800,201.80,201.80,201.66,201.68
GBPJPY,20041214,093900,201.69,201.70,201.66,201.66
GBPJPY,20041214,094000,201.67,201.69,201.66,201.67
GBPJPY,20041214,094100,201.66,201.66,201.59,201.60
GBPJPY,20041214,094200,201.59,201.63,201.57,201.63
GBPJPY,20041214,094300,201.64,201.65,201.62,201.65
GBPJPY,20041214,094400,201.63,201.65,201.62,201.63
GBPJPY,20041214,094500,201.62,201.68,201.62,201.63
GBPJPY,20041214,094600,201.65,201.65,201.63,201.63
GBPJPY,20041214,094700,201.62,201.62,201.58,201.60
GBPJPY,20041214,094800,201.59,201.59,201.59,201.59
GBPJPY,20041214,094900,201.58,201.61,201.58,201.61
GBPJPY,20041214,095000,201.62,201.65,201.62,201.63
GBPJPY,20041214,095100,201.62,201.63,201.61,201.61
GBPJPY,20041214,095200,201.62,201.62,201.56,201.56
GBPJPY,20041214,095300,201.55,201.56,201.53,201.56
GBPJPY,20041214,095400,201.57,201.62,201.57,201.62
GBPJPY,20041214,095500,201.63,201.63,201.60,201.62
GBPJPY,20041214,095600,201.61,201.67,201.60,201.67
GBPJPY,20041214,095700,201.66,201.66,201.61,201.64
GBPJPY,20041214,095800,201.63,201.63,201.59,201.60
GBPJPY,20041214,095900,201.61,201.65,201.61,201.65
GBPJPY,20041214,100000,201.66,201.71,201.64,201.71
GBPJPY,20041214,100100,201.72,201.73,201.70,201.71
GBPJPY,20041214,100200,201.70,201.71,201.66,201.67
GBPJPY,20041214,100300,201.66,201.66,201.59,201.59
GBPJPY,20041214,100400,201.60,201.61,201.60,201.61
GBPJPY,20041214,100500,201.60,201.64,201.60,201.64
GBPJPY,20041214,100600,201.63,201.63,201.61,201.62
GBPJPY,20041214,100700,201.61,201.63,201.60,201.63
GBPJPY,20041214,100800,201.62,201.65,201.62,201.65
GBPJPY,20041214,100900,201.66,201.68,201.66,201.66
GBPJPY,20041214,101000,201.67,201.68,201.66,201.68
GBPJPY,20041214,101100,201.69,201.70,201.69,201.70
GBPJPY,20041214,101200,201.69,201.70,201.68,201.70
GBPJPY,20041214,101300,201.71,201.72,201.70,201.71
GBPJPY,20041214,101400,201.72,201.76,201.72,201.76
GBPJPY,20041214,101500,201.75,201.75,201.72,201.72
GBPJPY,20041214,101600,201.71,201.74,201.71,201.74
GBPJPY,20041214,101700,201.73,201.78,201.73,201.78
GBPJPY,20041214,101800,201.79,201.80,201.76,201.76
GBPJPY,20041214,101900,201.77,201.78,201.77,201.78
GBPJPY,20041214,102000,201.79,201.81,201.78,201.78
GBPJPY,20041214,102100,201.79,201.79,201.78,201.78
GBPJPY,20041214,102200,201.78,201.78,201.76,201.76
GBPJPY,20041214,102300,201.78,201.78,201.76,201.76
GBPJPY,20041214,102400,201.77,201.78,201.77,201.78
GBPJPY,20041214,102500,201.76,201.77,201.76,201.76
GBPJPY,20041214,102600,201.78,201.78,201.75,201.75
GBPJPY,20041214,102700,201.75,201.78,201.75,201.76
GBPJPY,20041214,102800,201.75,201.75,201.75,201.75
GBPJPY,20041214,102900,201.74,201.78,201.72,201.78
GBPJPY,20041214,103000,201.77,201.78,201.75,201.78
GBPJPY,20041214,103100,201.77,201.90,201.77,201.85
GBPJPY,20041214,103200,201.86,201.92,201.86,201.91
GBPJPY,20041214,103300,201.92,201.93,201.88,201.88
GBPJPY,20041214,103400,201.87,201.89,201.87,201.88
GBPJPY,20041214,103500,201.90,201.96,201.90,201.96
GBPJPY,20041214,103600,201.95,201.95,201.91,201.93
GBPJPY,20041214,103700,201.92,201.94,201.92,201.93
GBPJPY,20041214,103800,201.94,201.94,201.89,201.90
GBPJPY,20041214,103900,201.92,201.92,201.90,201.90
GBPJPY,20041214,104000,201.89,201.90,201.89,201.90
GBPJPY,20041214,104100,201.91,201.96,201.91,201.95
GBPJPY,20041214,104200,201.96,201.98,201.95,201.98
GBPJPY,20041214,104300,201.99,201.99,201.96,201.96
GBPJPY,20041214,104400,201.97,201.97,201.92,201.93
GBPJPY,20041214,104500,201.94,201.96,201.93,201.96
GBPJPY,20041214,104600,201.97,202.00,201.96,202.00
GBPJPY,20041214,104700,202.01,202.02,201.99,202.01
GBPJPY,20041214,104800,202.02,202.02,201.98,201.98
GBPJPY,20041214,104900,201.97,201.98,201.96,201.96
GBPJPY,20041214,105000,201.98,201.98,201.95,201.95
GBPJPY,20041214,105100,201.96,201.99,201.96,201.99
GBPJPY,20041214,105200,202.00,202.02,202.00,202.02
GBPJPY,20041214,105300,202.01,202.01,201.95,201.96
GBPJPY,20041214,105400,201.98,202.06,201.98,202.05
GBPJPY,20041214,105500,202.06,202.06,202.03,202.03
GBPJPY,20041214,105600,202.05,202.05,201.98,201.98
GBPJPY,20041214,105700,201.99,202.05,201.99,202.05
GBPJPY,20041214,105800,202.04,202.12,202.04,202.12
GBPJPY,20041214,105900,202.13,202.14,202.11,202.12
GBPJPY,20041214,110000,202.13,202.15,202.13,202.13
GBPJPY,20041214,110100,202.12,202.12,202.09,202.11
GBPJPY,20041214,110200,202.12,202.14,202.12,202.14
GBPJPY,20041214,110300,202.13,202.13,202.06,202.06
GBPJPY,20041214,110400,202.05,202.05,202.01,202.04
GBPJPY,20041214,110500,202.05,202.05,202.00,202.00
GBPJPY,20041214,110600,202.01,202.02,201.99,201.99
GBPJPY,20041214,110700,202.00,202.02,202.00,202.02
GBPJPY,20041214,110800,202.03,202.06,202.03,202.05
GBPJPY,20041214,110900,202.04,202.04,202.02,202.02
GBPJPY,20041214,111000,202.01,202.02,202.01,202.01
GBPJPY,20041214,111100,202.02,202.05,202.02,202.05
GBPJPY,20041214,111200,202.06,202.08,202.06,202.06
GBPJPY,20041214,111300,202.07,202.07,202.05,202.06
GBPJPY,20041214,111400,202.07,202.08,202.07,202.07
GBPJPY,20041214,111500,202.08,202.08,202.06,202.08
GBPJPY,20041214,111600,202.09,202.09,202.08,202.08
GBPJPY,20041214,111700,202.09,202.09,202.09,202.09
GBPJPY,20041214,111800,202.09,202.09,202.06,202.06
GBPJPY,20041214,111900,202.05,202.05,202.02,202.03
GBPJPY,20041214,112000,202.02,202.02,202.00,202.00
GBPJPY,20041214,112100,201.99,202.00,201.98,201.98
GBPJPY,20041214,112200,201.96,201.99,201.96,201.99
GBPJPY,20041214,112300,201.98,201.99,201.96,201.96
GBPJPY,20041214,112400,201.97,202.02,201.97,202.01
GBPJPY,20041214,112500,202.00,202.02,201.98,202.02
GBPJPY,20041214,112600,202.01,202.01,201.99,202.01
GBPJPY,20041214,112700,202.00,202.01,202.00,202.00
GBPJPY,20041214,112800,202.01,202.06,202.01,202.06
GBPJPY,20041214,112900,202.05,202.05,202.00,202.00
GBPJPY,20041214,113000,201.99,202.02,201.99,202.02
GBPJPY,20041214,113100,202.02,202.02,201.99,201.99
GBPJPY,20041214,113200,202.00,202.00,201.99,202.00
GBPJPY,20041214,113300,201.99,201.99,201.98,201.98
GBPJPY,20041214,113400,201.97,201.97,201.95,201.95
GBPJPY,20041214,113500,201.94,201.96,201.94,201.95
GBPJPY,20041214,113600,201.92,201.95,201.92,201.92
GBPJPY,20041214,113700,201.91,201.92,201.91,201.91
GBPJPY,20041214,113800,201.90,201.90,201.86,201.86
GBPJPY,20041214,113900,201.85,201.88,201.84,201.87
GBPJPY,20041214,114000,201.88,201.89,201.85,201.89
GBPJPY,20041214,114100,201.90,201.90,201.88,201.89
GBPJPY,20041214,114200,201.90,201.91,201.90,201.90
GBPJPY,20041214,114300,201.90,201.91,201.90,201.91
GBPJPY,20041214,114400,201.90,201.92,201.90,201.92
GBPJPY,20041214,114500,201.93,201.93,201.91,201.93
GBPJPY,20041214,114600,201.92,201.92,201.90,201.92
GBPJPY,20041214,114700,201.93,201.94,201.93,201.94
GBPJPY,20041214,114800,201.93,201.96,201.93,201.96
GBPJPY,20041214,114900,201.95,201.97,201.95,201.97
GBPJPY,20041214,115000,201.99,201.99,201.98,201.98
GBPJPY,20041214,115100,201.99,202.01,201.99,201.99
GBPJPY,20041214,115200,201.98,201.98,201.98,201.98
GBPJPY,20041214,115300,201.97,201.97,201.97,201.97
GBPJPY,20041214,115400,201.97,201.98,201.97,201.98
GBPJPY,20041214,115500,201.99,201.99,201.94,201.94
GBPJPY,20041214,115600,201.95,201.97,201.95,201.96
GBPJPY,20041214,115700,201.97,201.98,201.95,201.96
GBPJPY,20041214,115800,201.95,201.99,201.95,201.99
GBPJPY,20041214,115900,201.98,201.98,201.96,201.97
GBPJPY,20041214,120000,201.98,202.01,201.98,202.00
GBPJPY,20041214,120100,202.01,202.06,202.01,202.06
GBPJPY,20041214,120200,202.04,202.07,202.04,202.05
GBPJPY,20041214,120300,202.04,202.04,202.00,202.00
GBPJPY,20041214,120400,201.99,201.99,201.98,201.98
GBPJPY,20041214,120500,201.97,202.01,201.97,202.01
GBPJPY,20041214,120600,202.00,202.01,201.98,201.98
GBPJPY,20041214,120700,201.97,202.00,201.97,202.00
GBPJPY,20041214,120800,201.99,201.99,201.95,201.99
GBPJPY,20041214,120900,202.00,202.00,201.99,201.99
GBPJPY,20041214,121000,201.98,202.00,201.97,202.00
GBPJPY,20041214,121100,201.99,202.00,201.99,202.00
GBPJPY,20041214,121200,201.99,202.01,201.98,202.01
GBPJPY,20041214,121300,202.03,202.05,202.03,202.05
GBPJPY,20041214,121400,202.06,202.06,202.02,202.02
GBPJPY,20041214,121500,202.01,202.02,202.00,202.00
GBPJPY,20041214,121600,201.99,202.01,201.97,202.00
GBPJPY,20041214,121700,201.99,202.00,201.99,202.00
GBPJPY,20041214,121800,202.01,202.01,202.00,202.01
GBPJPY,20041214,121900,202.00,202.06,202.00,202.06
GBPJPY,20041214,122000,202.05,202.07,202.03,202.04
GBPJPY,20041214,122100,202.05,202.07,202.02,202.02
GBPJPY,20041214,122200,202.01,202.04,202.01,202.02
GBPJPY,20041214,122300,202.01,202.01,201.97,202.00
GBPJPY,20041214,122400,202.01,202.01,201.99,202.00
GBPJPY,20041214,122500,201.99,202.01,201.97,202.01
GBPJPY,20041214,122600,202.00,202.03,202.00,202.01
GBPJPY,20041214,122700,202.02,202.05,202.02,202.05
GBPJPY,20041214,122800,202.06,202.06,202.03,202.05
GBPJPY,20041214,122900,202.04,202.06,202.03,202.04
GBPJPY,20041214,123000,202.05,202.05,202.01,202.03
GBPJPY,20041214,123100,202.01,202.01,201.99,202.00
GBPJPY,20041214,123200,201.99,202.03,201.99,202.03
GBPJPY,20041214,123300,202.04,202.08,202.04,202.07
GBPJPY,20041214,123400,202.10,202.10,202.06,202.06
GBPJPY,20041214,123500,202.07,202.11,202.06,202.10
GBPJPY,20041214,123600,202.11,202.12,202.06,202.06
GBPJPY,20041214,123700,202.07,202.09,202.06,202.09
GBPJPY,20041214,123800,202.10,202.12,202.10,202.12
GBPJPY,20041214,123900,202.11,202.14,202.09,202.12
GBPJPY,20041214,124000,202.13,202.14,202.11,202.13
GBPJPY,20041214,124100,202.12,202.17,202.12,202.17
GBPJPY,20041214,124200,202.16,202.16,202.14,202.14
GBPJPY,20041214,124300,202.13,202.15,202.13,202.15
GBPJPY,20041214,124400,202.14,202.18,202.14,202.16
GBPJPY,20041214,124500,202.17,202.20,202.17,202.20
GBPJPY,20041214,124600,202.21,202.22,202.12,202.12
GBPJPY,20041214,124700,202.11,202.14,202.11,202.14
GBPJPY,20041214,124800,202.13,202.15,202.13,202.13
GBPJPY,20041214,124900,202.14,202.17,202.14,202.15
GBPJPY,20041214,125000,202.14,202.14,202.09,202.09
GBPJPY,20041214,125100,202.10,202.11,202.08,202.11
GBPJPY,20041214,125200,202.11,202.11,202.10,202.10
GBPJPY,20041214,125300,202.09,202.09,202.06,202.06
GBPJPY,20041214,125400,202.07,202.09,202.05,202.06
GBPJPY,20041214,125500,202.05,202.05,202.01,202.03
GBPJPY,20041214,125600,202.04,202.07,202.04,202.07
GBPJPY,20041214,125700,202.06,202.12,202.05,202.12
GBPJPY,20041214,125800,202.13,202.14,202.11,202.14
GBPJPY,20041214,125900,202.13,202.13,202.08,202.08
GBPJPY,20041214,130000,202.07,202.07,202.05,202.06
GBPJPY,20041214,130100,202.04,202.05,202.03,202.05
GBPJPY,20041214,130200,202.04,202.04,202.02,202.02
GBPJPY,20041214,130300,202.03,202.04,202.02,202.04
GBPJPY,20041214,130400,202.03,202.03,201.98,201.98
GBPJPY,20041214,130500,201.99,201.99,201.99,201.99
GBPJPY,20041214,130600,202.00,202.00,201.98,202.00
GBPJPY,20041214,130700,202.02,202.04,202.00,202.00
GBPJPY,20041214,130800,201.99,202.00,201.99,202.00
GBPJPY,20041214,130900,202.01,202.03,202.01,202.03
GBPJPY,20041214,131000,202.04,202.04,202.00,202.00
GBPJPY,20041214,131100,201.99,202.03,201.99,202.03
GBPJPY,20041214,131200,202.02,202.02,202.00,202.00
GBPJPY,20041214,131300,202.01,202.03,202.01,202.02
GBPJPY,20041214,131400,202.01,202.02,202.00,202.02
GBPJPY,20041214,131500,202.01,202.01,202.00,202.01
GBPJPY,20041214,131600,202.00,202.00,201.97,201.97
GBPJPY,20041214,131700,201.96,201.99,201.96,201.99
GBPJPY,20041214,131800,201.98,202.00,201.98,201.99
GBPJPY,20041214,131900,201.98,202.04,201.98,202.01
GBPJPY,20041214,132000,202.00,202.00,201.95,201.95
GBPJPY,20041214,132100,201.96,201.96,201.94,201.95
GBPJPY,20041214,132200,201.96,201.98,201.95,201.96
GBPJPY,20041214,132300,201.95,201.97,201.94,201.95
GBPJPY,20041214,132400,201.93,201.93,201.93,201.93
GBPJPY,20041214,132500,201.92,201.92,201.91,201.92
GBPJPY,20041214,132600,201.91,201.91,201.89,201.89
GBPJPY,20041214,132700,201.90,201.91,201.90,201.91
GBPJPY,20041214,132800,201.91,201.91,201.91,201.91
GBPJPY,20041214,132900,201.90,201.92,201.89,201.92
GBPJPY,20041214,133000,201.91,201.92,201.90,201.92
GBPJPY,20041214,133100,201.93,201.93,201.89,201.91
GBPJPY,20041214,133200,201.92,201.95,201.90,201.95
GBPJPY,20041214,133300,201.96,201.97,201.95,201.96
GBPJPY,20041214,133400,201.95,201.98,201.95,201.97
GBPJPY,20041214,133500,201.98,201.99,201.96,201.96
GBPJPY,20041214,133600,201.95,201.96,201.93,201.94
GBPJPY,20041214,133700,201.95,201.96,201.92,201.93
GBPJPY,20041214,133800,201.94,201.96,201.94,201.96
GBPJPY,20041214,133900,201.97,201.97,201.96,201.96
GBPJPY,20041214,134000,201.96,201.96,201.94,201.94
GBPJPY,20041214,134100,201.95,201.96,201.95,201.96
GBPJPY,20041214,134200,201.97,202.02,201.97,202.02
GBPJPY,20041214,134300,202.01,202.01,201.97,201.98
GBPJPY,20041214,134400,201.99,202.00,201.99,201.99
GBPJPY,20041214,134500,202.00,202.03,202.00,202.00
GBPJPY,20041214,134600,202.02,202.05,202.00,202.03
GBPJPY,20041214,134700,202.04,202.08,202.04,202.08
GBPJPY,20041214,134800,202.07,202.07,202.06,202.06
GBPJPY,20041214,134900,202.05,202.05,202.02,202.02
GBPJPY,20041214,135000,202.03,202.05,202.03,202.05
GBPJPY,20041214,135100,202.04,202.05,202.02,202.03
GBPJPY,20041214,135200,202.04,202.06,202.03,202.03
GBPJPY,20041214,135300,202.04,202.05,202.03,202.04
GBPJPY,20041214,135400,202.03,202.03,202.01,202.01
GBPJPY,20041214,135500,202.00,202.01,201.99,201.99
GBPJPY,20041214,135600,202.00,202.03,202.00,202.01
GBPJPY,20041214,135700,202.00,202.00,201.99,201.99
GBPJPY,20041214,135800,201.99,202.02,201.99,202.02
GBPJPY,20041214,135900,202.01,202.02,202.01,202.02
GBPJPY,20041214,140000,202.01,202.01,201.96,201.96
GBPJPY,20041214,140100,201.95,201.95,201.92,201.92
GBPJPY,20041214,140200,201.90,201.90,201.89,201.89
GBPJPY,20041214,140300,201.90,201.90,201.87,201.88
GBPJPY,20041214,140400,201.89,201.93,201.89,201.93
GBPJPY,20041214,140500,201.94,201.94,201.92,201.92
GBPJPY,20041214,140600,201.91,201.96,201.90,201.96
GBPJPY,20041214,140700,201.95,201.96,201.92,201.94
GBPJPY,20041214,140800,201.93,201.96,201.92,201.96
GBPJPY,20041214,140900,201.95,201.95,201.90,201.90
GBPJPY,20041214,141000,201.89,201.90,201.87,201.90
GBPJPY,20041214,141100,201.92,201.95,201.91,201.95
GBPJPY,20041214,141200,201.94,201.96,201.94,201.96
GBPJPY,20041214,141300,201.95,201.99,201.94,201.96
GBPJPY,20041214,141400,201.95,201.96,201.95,201.95
GBPJPY,20041214,141500,201.94,201.97,201.92,201.96
GBPJPY,20041214,141600,201.97,202.01,201.97,201.99
GBPJPY,20041214,141700,202.00,202.00,201.99,202.00
GBPJPY,20041214,141800,202.01,202.01,201.98,201.98
GBPJPY,20041214,141900,201.99,202.05,201.98,202.05
GBPJPY,20041214,142000,202.04,202.12,202.04,202.12
GBPJPY,20041214,142100,202.14,202.18,202.14,202.16
GBPJPY,20041214,142200,202.15,202.15,202.14,202.14
GBPJPY,20041214,142300,202.12,202.12,202.09,202.09
GBPJPY,20041214,142400,202.08,202.09,202.06,202.06
GBPJPY,20041214,142500,202.07,202.08,202.05,202.05
GBPJPY,20041214,142600,202.06,202.12,202.06,202.12
GBPJPY,20041214,142700,202.12,202.18,202.12,202.18
GBPJPY,20041214,142800,202.17,202.20,202.17,202.18
GBPJPY,20041214,142900,202.19,202.19,202.16,202.19
GBPJPY,20041214,143000,202.18,202.19,202.17,202.19
GBPJPY,20041214,143100,202.20,202.21,202.03,202.04
GBPJPY,20041214,143200,202.05,202.08,202.01,202.07
GBPJPY,20041214,143300,202.08,202.17,202.08,202.16
GBPJPY,20041214,143400,202.17,202.24,202.16,202.23
GBPJPY,20041214,143500,202.24,202.25,202.20,202.20
GBPJPY,20041214,143600,202.22,202.30,202.21,202.28
GBPJPY,20041214,143700,202.29,202.37,202.25,202.25
GBPJPY,20041214,143800,202.24,202.24,202.18,202.19
GBPJPY,20041214,143900,202.18,202.18,202.04,202.04
GBPJPY,20041214,144000,202.06,202.12,202.03,202.03
GBPJPY,20041214,144100,202.02,202.04,202.00,202.01
GBPJPY,20041214,144200,202.02,202.07,202.02,202.07
GBPJPY,20041214,144300,202.06,202.06,202.01,202.02
GBPJPY,20041214,144400,202.05,202.06,202.03,202.03
GBPJPY,20041214,144500,202.02,202.09,202.01,202.09
GBPJPY,20041214,144600,202.10,202.25,202.10,202.25
GBPJPY,20041214,144700,202.24,202.28,202.21,202.21
GBPJPY,20041214,144800,202.23,202.31,202.21,202.31
GBPJPY,20041214,144900,202.30,202.34,202.29,202.31
GBPJPY,20041214,145000,202.32,202.36,202.32,202.35
GBPJPY,20041214,145100,202.36,202.46,202.36,202.45
GBPJPY,20041214,145200,202.44,202.54,202.42,202.42
GBPJPY,20041214,145300,202.38,202.38,202.35,202.36
GBPJPY,20041214,145400,202.35,202.35,202.29,202.29
GBPJPY,20041214,145500,202.28,202.28,202.22,202.26
GBPJPY,20041214,145600,202.25,202.28,202.24,202.28
GBPJPY,20041214,145700,202.30,202.37,202.30,202.35
GBPJPY,20041214,145800,202.34,202.36,202.34,202.36
GBPJPY,20041214,145900,202.37,202.39,202.35,202.37
GBPJPY,20041214,150000,202.38,202.42,202.35,202.42
GBPJPY,20041214,150100,202.43,202.51,202.43,202.49
GBPJPY,20041214,150200,202.48,202.49,202.43,202.43
GBPJPY,20041214,150300,202.42,202.49,202.42,202.49
GBPJPY,20041214,150400,202.47,202.50,202.47,202.47
GBPJPY,20041214,150500,202.46,202.47,202.45,202.45
GBPJPY,20041214,150600,202.44,202.47,202.44,202.44
GBPJPY,20041214,150700,202.45,202.45,202.43,202.44
GBPJPY,20041214,150800,202.43,202.47,202.43,202.46
GBPJPY,20041214,150900,202.47,202.48,202.44,202.44
GBPJPY,20041214,151000,202.45,202.49,202.45,202.45
GBPJPY,20041214,151100,202.46,202.50,202.44,202.50
GBPJPY,20041214,151200,202.49,202.53,202.48,202.53
GBPJPY,20041214,151300,202.52,202.56,202.52,202.54
GBPJPY,20041214,151400,202.55,202.56,202.50,202.51
GBPJPY,20041214,151500,202.50,202.50,202.46,202.48
GBPJPY,20041214,151600,202.49,202.62,202.49,202.62
GBPJPY,20041214,151700,202.63,202.66,202.61,202.61
GBPJPY,20041214,151800,202.60,202.60,202.48,202.48
GBPJPY,20041214,151900,202.46,202.49,202.46,202.49
GBPJPY,20041214,152000,202.50,202.50,202.47,202.47
GBPJPY,20041214,152100,202.46,202.46,202.37,202.37
GBPJPY,20041214,152200,202.38,202.43,202.38,202.42
GBPJPY,20041214,152300,202.40,202.44,202.40,202.41
GBPJPY,20041214,152400,202.40,202.43,202.40,202.42
GBPJPY,20041214,152500,202.41,202.41,202.38,202.38
GBPJPY,20041214,152600,202.39,202.42,202.39,202.41
GBPJPY,20041214,152700,202.42,202.42,202.39,202.40
GBPJPY,20041214,152800,202.41,202.43,202.36,202.36
GBPJPY,20041214,152900,202.37,202.38,202.34,202.38
GBPJPY,20041214,153000,202.37,202.42,202.37,202.40
GBPJPY,20041214,153100,202.41,202.41,202.37,202.39
GBPJPY,20041214,153200,202.40,202.40,202.40,202.40
GBPJPY,20041214,153300,202.41,202.44,202.41,202.43
GBPJPY,20041214,153400,202.44,202.48,202.44,202.48
GBPJPY,20041214,153500,202.47,202.51,202.47,202.49
GBPJPY,20041214,153600,202.48,202.50,202.46,202.50
GBPJPY,20041214,153700,202.49,202.54,202.48,202.54
GBPJPY,20041214,153800,202.55,202.56,202.55,202.56
GBPJPY,20041214,153900,202.54,202.55,202.51,202.53
GBPJPY,20041214,154000,202.52,202.57,202.52,202.57
GBPJPY,20041214,154100,202.58,202.58,202.56,202.56
GBPJPY,20041214,154200,202.57,202.58,202.56,202.56
GBPJPY,20041214,154300,202.55,202.58,202.55,202.57
GBPJPY,20041214,154400,202.56,202.60,202.55,202.60
GBPJPY,20041214,154500,202.62,202.62,202.59,202.60
GBPJPY,20041214,154600,202.59,202.60,202.59,202.60
GBPJPY,20041214,154700,202.59,202.59,202.57,202.57
GBPJPY,20041214,154800,202.58,202.63,202.58,202.62
GBPJPY,20041214,154900,202.61,202.62,202.59,202.59
GBPJPY,20041214,155000,202.60,202.62,202.59,202.62
GBPJPY,20041214,155100,202.61,202.65,202.60,202.63
GBPJPY,20041214,155200,202.64,202.64,202.61,202.61
GBPJPY,20041214,155300,202.62,202.65,202.61,202.63
GBPJPY,20041214,155400,202.62,202.69,202.62,202.69
GBPJPY,20041214,155500,202.68,202.68,202.65,202.65
GBPJPY,20041214,155600,202.63,202.72,202.62,202.70
GBPJPY,20041214,155700,202.71,202.76,202.71,202.75
GBPJPY,20041214,155800,202.74,202.76,202.73,202.76
GBPJPY,20041214,155900,202.75,202.76,202.71,202.71
GBPJPY,20041214,160000,202.72,202.74,202.65,202.65
GBPJPY,20041214,160100,202.64,202.68,202.64,202.65
GBPJPY,20041214,160200,202.64,202.65,202.62,202.62
GBPJPY,20041214,160300,202.63,202.63,202.59,202.60
GBPJPY,20041214,160400,202.57,202.57,202.53,202.53
GBPJPY,20041214,160500,202.52,202.52,202.49,202.51
GBPJPY,20041214,160600,202.53,202.56,202.52,202.56
GBPJPY,20041214,160700,202.55,202.57,202.54,202.56
GBPJPY,20041214,160800,202.55,202.56,202.50,202.50
GBPJPY,20041214,160900,202.51,202.55,202.51,202.55
GBPJPY,20041214,161000,202.54,202.54,202.53,202.54
GBPJPY,20041214,161100,202.55,202.56,202.52,202.53
GBPJPY,20041214,161200,202.54,202.57,202.53,202.57
GBPJPY,20041214,161300,202.55,202.56,202.53,202.56
GBPJPY,20041214,161400,202.55,202.55,202.53,202.54
GBPJPY,20041214,161500,202.55,202.55,202.50,202.53
GBPJPY,20041214,161600,202.52,202.52,202.51,202.51
GBPJPY,20041214,161700,202.52,202.53,202.50,202.52
GBPJPY,20041214,161800,202.53,202.54,202.53,202.54
GBPJPY,20041214,161900,202.53,202.54,202.52,202.54
GBPJPY,20041214,162000,202.53,202.56,202.53,202.54
GBPJPY,20041214,162100,202.55,202.56,202.54,202.56
GBPJPY,20041214,162200,202.57,202.57,202.54,202.56
GBPJPY,20041214,162300,202.55,202.55,202.53,202.54
GBPJPY,20041214,162400,202.55,202.56,202.54,202.56
GBPJPY,20041214,162500,202.55,202.55,202.52,202.52
GBPJPY,20041214,162600,202.51,202.51,202.50,202.51
GBPJPY,20041214,162700,202.52,202.52,202.50,202.50
GBPJPY,20041214,162800,202.49,202.50,202.48,202.49
GBPJPY,20041214,162900,202.48,202.52,202.47,202.51
GBPJPY,20041214,163000,202.50,202.54,202.50,202.53
GBPJPY,20041214,163100,202.52,202.53,202.51,202.51
GBPJPY,20041214,163200,202.52,202.54,202.52,202.54
GBPJPY,20041214,163300,202.53,202.53,202.53,202.53
GBPJPY,20041214,163400,202.54,202.54,202.54,202.54
GBPJPY,20041214,163500,202.54,202.57,202.54,202.55
GBPJPY,20041214,163600,202.54,202.55,202.54,202.55
GBPJPY,20041214,163700,202.56,202.56,202.54,202.54
GBPJPY,20041214,163800,202.55,202.59,202.54,202.54
GBPJPY,20041214,163900,202.53,202.54,202.53,202.53
GBPJPY,20041214,164000,202.54,202.62,202.54,202.62
GBPJPY,20041214,164100,202.64,202.64,202.58,202.58
GBPJPY,20041214,164200,202.57,202.57,202.52,202.54
GBPJPY,20041214,164300,202.55,202.56,202.52,202.54
GBPJPY,20041214,164400,202.53,202.53,202.51,202.53
GBPJPY,20041214,164500,202.52,202.53,202.51,202.53
GBPJPY,20041214,164600,202.54,202.64,202.54,202.64
GBPJPY,20041214,164700,202.62,202.63,202.62,202.63
GBPJPY,20041214,164800,202.62,202.62,202.57,202.58
GBPJPY,20041214,164900,202.60,202.70,202.60,202.70
GBPJPY,20041214,165000,202.71,202.74,202.69,202.69
GBPJPY,20041214,165100,202.66,202.69,202.66,202.67
GBPJPY,20041214,165200,202.66,202.72,202.66,202.72
GBPJPY,20041214,165300,202.73,202.73,202.71,202.73
GBPJPY,20041214,165400,202.74,202.77,202.74,202.76
GBPJPY,20041214,165500,202.75,202.78,202.75,202.76
GBPJPY,20041214,165600,202.78,202.80,202.76,202.78
GBPJPY,20041214,165700,202.77,202.79,202.76,202.78
GBPJPY,20041214,165800,202.77,202.85,202.76,202.85
GBPJPY,20041214,165900,202.86,202.90,202.86,202.90
GBPJPY,20041214,170000,202.89,202.91,202.86,202.91
GBPJPY,20041214,170100,202.92,202.93,202.88,202.88
GBPJPY,20041214,170200,202.89,202.92,202.89,202.90
GBPJPY,20041214,170300,202.91,202.94,202.89,202.90
GBPJPY,20041214,170400,202.89,202.90,202.88,202.88
GBPJPY,20041214,170500,202.87,202.88,202.85,202.87
GBPJPY,20041214,170600,202.86,202.92,202.86,202.92
GBPJPY,20041214,170700,202.93,202.94,202.88,202.89
GBPJPY,20041214,170800,202.88,202.92,202.88,202.90
GBPJPY,20041214,170900,202.89,202.95,202.88,202.95
GBPJPY,20041214,171000,202.96,202.98,202.91,202.95
GBPJPY,20041214,171100,202.94,202.96,202.92,202.92
GBPJPY,20041214,171200,202.93,202.98,202.93,202.97
GBPJPY,20041214,171300,202.96,203.00,202.96,203.00
GBPJPY,20041214,171400,202.99,203.09,202.99,203.09
GBPJPY,20041214,171500,203.12,203.22,203.12,203.22
GBPJPY,20041214,171600,203.20,203.25,203.20,203.23
GBPJPY,20041214,171700,203.24,203.24,203.21,203.24
GBPJPY,20041214,171800,203.25,203.28,203.23,203.23
GBPJPY,20041214,171900,203.24,203.24,203.19,203.21
GBPJPY,20041214,172000,203.22,203.27,203.22,203.26
GBPJPY,20041214,172100,203.25,203.27,203.22,203.26
GBPJPY,20041214,172200,203.25,203.25,203.22,203.23
GBPJPY,20041214,172300,203.24,203.24,203.21,203.21
GBPJPY,20041214,172400,203.22,203.29,203.22,203.29
GBPJPY,20041214,172500,203.28,203.32,203.28,203.31
GBPJPY,20041214,172600,203.32,203.34,203.32,203.34
GBPJPY,20041214,172700,203.32,203.32,203.30,203.31
GBPJPY,20041214,172800,203.32,203.35,203.28,203.28
GBPJPY,20041214,172900,203.27,203.27,203.24,203.24
GBPJPY,20041214,173000,203.25,203.28,203.25,203.28
GBPJPY,20041214,173100,203.26,203.26,203.25,203.25
GBPJPY,20041214,173200,203.24,203.25,203.22,203.22
GBPJPY,20041214,173300,203.21,203.24,203.21,203.22
GBPJPY,20041214,173400,203.21,203.21,203.19,203.20
GBPJPY,20041214,173500,203.22,203.22,203.18,203.19
GBPJPY,20041214,173600,203.20,203.22,203.18,203.20
GBPJPY,20041214,173700,203.22,203.22,203.19,203.20
GBPJPY,20041214,173800,203.21,203.23,203.21,203.22
GBPJPY,20041214,173900,203.21,203.21,203.15,203.15
GBPJPY,20041214,174000,203.14,203.18,203.14,203.15
GBPJPY,20041214,174100,203.16,203.22,203.16,203.22
GBPJPY,20041214,174200,203.23,203.23,203.19,203.21
GBPJPY,20041214,174300,203.20,203.21,203.19,203.20
GBPJPY,20041214,174400,203.21,203.22,203.18,203.18
GBPJPY,20041214,174500,203.19,203.19,203.16,203.16
GBPJPY,20041214,174600,203.15,203.17,203.14,203.15
GBPJPY,20041214,174700,203.14,203.14,203.10,203.14
GBPJPY,20041214,174800,203.15,203.18,203.15,203.15
GBPJPY,20041214,174900,203.14,203.16,203.10,203.16
GBPJPY,20041214,175000,203.15,203.18,203.14,203.17
GBPJPY,20041214,175100,203.18,203.18,203.15,203.15
GBPJPY,20041214,175200,203.14,203.14,203.09,203.09
GBPJPY,20041214,175300,203.08,203.14,203.08,203.14
GBPJPY,20041214,175400,203.13,203.15,203.12,203.13
GBPJPY,20041214,175500,203.12,203.18,203.12,203.18
GBPJPY,20041214,175600,203.19,203.21,203.18,203.18
GBPJPY,20041214,175700,203.17,203.25,203.17,203.19
GBPJPY,20041214,175800,203.18,203.19,203.17,203.18
GBPJPY,20041214,175900,203.17,203.18,203.15,203.18
GBPJPY,20041214,180000,203.17,203.17,203.08,203.10
GBPJPY,20041214,180100,203.07,203.09,203.06,203.09
GBPJPY,20041214,180200,203.08,203.12,203.04,203.12
GBPJPY,20041214,180300,203.13,203.17,203.13,203.16
GBPJPY,20041214,180400,203.15,203.19,203.15,203.19
GBPJPY,20041214,180500,203.18,203.18,203.13,203.13
GBPJPY,20041214,180600,203.14,203.15,203.08,203.09
GBPJPY,20041214,180700,203.10,203.12,203.08,203.09
GBPJPY,20041214,180800,203.10,203.12,203.10,203.12
GBPJPY,20041214,180900,203.11,203.15,203.11,203.15
GBPJPY,20041214,181000,203.14,203.15,203.12,203.12
GBPJPY,20041214,181100,203.11,203.11,203.10,203.10
GBPJPY,20041214,181200,203.11,203.12,203.11,203.12
GBPJPY,20041214,181300,203.11,203.11,203.09,203.09
GBPJPY,20041214,181400,203.10,203.10,203.09,203.09
GBPJPY,20041214,181500,203.10,203.10,203.08,203.10
GBPJPY,20041214,181600,203.11,203.17,203.11,203.16
GBPJPY,20041214,181700,203.15,203.19,203.15,203.19
GBPJPY,20041214,181800,203.20,203.20,203.18,203.19
GBPJPY,20041214,181900,203.21,203.28,203.21,203.27
GBPJPY,20041214,182000,203.26,203.27,203.24,203.27
GBPJPY,20041214,182100,203.28,203.28,203.27,203.28
GBPJPY,20041214,182200,203.29,203.31,203.28,203.31
GBPJPY,20041214,182300,203.30,203.32,203.30,203.30
GBPJPY,20041214,182400,203.31,203.31,203.26,203.26
GBPJPY,20041214,182500,203.27,203.28,203.25,203.28
GBPJPY,20041214,182600,203.27,203.27,203.22,203.23
GBPJPY,20041214,182700,203.25,203.25,203.20,203.21
GBPJPY,20041214,182800,203.20,203.20,203.19,203.19
GBPJPY,20041214,182900,203.20,203.24,203.20,203.22
GBPJPY,20041214,183000,203.21,203.24,203.21,203.23
GBPJPY,20041214,183100,203.22,203.28,203.22,203.27
GBPJPY,20041214,183200,203.26,203.29,203.24,203.29
GBPJPY,20041214,183300,203.28,203.28,203.25,203.27
GBPJPY,20041214,183400,203.26,203.26,203.24,203.25
GBPJPY,20041214,183500,203.24,203.24,203.22,203.24
GBPJPY,20041214,183600,203.25,203.26,203.19,203.20
GBPJPY,20041214,183700,203.21,203.25,203.20,203.24
GBPJPY,20041214,183800,203.25,203.28,203.24,203.28
GBPJPY,20041214,183900,203.26,203.26,203.22,203.25
GBPJPY,20041214,184000,203.24,203.28,203.22,203.28
GBPJPY,20041214,184100,203.29,203.33,203.29,203.33
GBPJPY,20041214,184200,203.34,203.35,203.30,203.31
GBPJPY,20041214,184300,203.32,203.32,203.30,203.31
GBPJPY,20041214,184400,203.30,203.32,203.29,203.31
GBPJPY,20041214,184500,203.29,203.29,203.27,203.29
GBPJPY,20041214,184600,203.31,203.34,203.29,203.33
GBPJPY,20041214,184700,203.32,203.33,203.31,203.33
GBPJPY,20041214,184800,203.34,203.41,203.34,203.41
GBPJPY,20041214,184900,203.42,203.45,203.42,203.42
GBPJPY,20041214,185000,203.41,203.41,203.38,203.38
GBPJPY,20041214,185100,203.39,203.41,203.39,203.41
GBPJPY,20041214,185200,203.42,203.43,203.40,203.42
GBPJPY,20041214,185300,203.43,203.43,203.41,203.43
GBPJPY,20041214,185400,203.42,203.42,203.39,203.39
GBPJPY,20041214,185500,203.40,203.43,203.40,203.43
GBPJPY,20041214,185600,203.42,203.43,203.41,203.41
GBPJPY,20041214,185700,203.40,203.42,203.38,203.38
GBPJPY,20041214,185800,203.37,203.37,203.35,203.37
GBPJPY,20041214,185900,203.38,203.39,203.38,203.39
GBPJPY,20041214,190000,203.38,203.38,203.36,203.38
GBPJPY,20041214,190100,203.37,203.39,203.37,203.38
GBPJPY,20041214,190200,203.37,203.38,203.35,203.35
GBPJPY,20041214,190300,203.34,203.34,203.29,203.29
GBPJPY,20041214,190400,203.28,203.28,203.23,203.24
GBPJPY,20041214,190500,203.25,203.26,203.24,203.25
GBPJPY,20041214,190600,203.26,203.26,203.25,203.25
GBPJPY,20041214,190700,203.24,203.26,203.24,203.25
GBPJPY,20041214,190800,203.26,203.26,203.26,203.26
GBPJPY,20041214,190900,203.27,203.30,203.27,203.30
GBPJPY,20041214,191000,203.28,203.28,203.25,203.27
GBPJPY,20041214,191100,203.26,203.30,203.26,203.29
GBPJPY,20041214,191200,203.28,203.28,203.28,203.28
GBPJPY,20041214,191300,203.27,203.28,203.26,203.26
GBPJPY,20041214,191400,203.25,203.25,203.23,203.24
GBPJPY,20041214,191500,203.25,203.29,203.25,203.29
GBPJPY,20041214,191600,203.28,203.28,203.27,203.28
GBPJPY,20041214,191700,203.29,203.32,203.28,203.32
GBPJPY,20041214,191800,203.33,203.33,203.30,203.31
GBPJPY,20041214,191900,203.32,203.32,203.25,203.25
GBPJPY,20041214,192000,203.26,203.32,203.26,203.30
GBPJPY,20041214,192100,203.31,203.33,203.31,203.33
GBPJPY,20041214,192200,203.32,203.32,203.30,203.30
GBPJPY,20041214,192300,203.31,203.31,203.22,203.22
GBPJPY,20041214,192400,203.21,203.24,203.19,203.24
GBPJPY,20041214,192500,203.25,203.25,203.22,203.24
GBPJPY,20041214,192600,203.25,203.25,203.24,203.25
GBPJPY,20041214,192700,203.24,203.24,203.23,203.23
GBPJPY,20041214,192800,203.24,203.25,203.24,203.25
GBPJPY,20041214,192900,203.24,203.27,203.24,203.27
GBPJPY,20041214,193000,203.26,203.26,203.25,203.25
GBPJPY,20041214,193100,203.26,203.26,203.25,203.25
GBPJPY,20041214,193200,203.26,203.26,203.23,203.23
GBPJPY,20041214,193300,203.21,203.21,203.18,203.18
GBPJPY,20041214,193400,203.19,203.21,203.19,203.19
GBPJPY,20041214,193500,203.18,203.20,203.18,203.19
GBPJPY,20041214,193600,203.18,203.23,203.18,203.23
GBPJPY,20041214,193700,203.24,203.24,203.22,203.24
GBPJPY,20041214,193800,203.23,203.23,203.22,203.23
GBPJPY,20041214,193900,203.24,203.25,203.22,203.22
GBPJPY,20041214,194000,203.21,203.24,203.21,203.23
GBPJPY,20041214,194100,203.22,203.22,203.20,203.22
GBPJPY,20041214,194200,203.23,203.24,203.23,203.24
GBPJPY,20041214,194300,203.23,203.23,203.21,203.21
GBPJPY,20041214,194400,203.22,203.25,203.22,203.25
GBPJPY,20041214,194500,203.26,203.28,203.25,203.26
GBPJPY,20041214,194600,203.28,203.31,203.28,203.31
GBPJPY,20041214,194700,203.32,203.35,203.32,203.35
GBPJPY,20041214,194800,203.34,203.34,203.33,203.34
GBPJPY,20041214,194900,203.33,203.36,203.32,203.32
GBPJPY,20041214,195000,203.31,203.31,203.30,203.30
GBPJPY,20041214,195100,203.31,203.31,203.29,203.30
GBPJPY,20041214,195200,203.31,203.32,203.31,203.32
GBPJPY,20041214,195300,203.31,203.33,203.31,203.33
GBPJPY,20041214,195400,203.32,203.32,203.30,203.32
GBPJPY,20041214,195500,203.33,203.33,203.31,203.33
GBPJPY,20041214,195600,203.32,203.32,203.31,203.32
GBPJPY,20041214,195700,203.31,203.31,203.25,203.28
GBPJPY,20041214,195800,203.27,203.27,203.18,203.21
GBPJPY,20041214,195900,203.20,203.21,203.20,203.21
GBPJPY,20041214,200000,203.20,203.21,203.19,203.20
GBPJPY,20041214,200100,203.19,203.19,203.19,203.19
GBPJPY,20041214,200200,203.20,203.23,203.20,203.23
GBPJPY,20041214,200300,203.22,203.24,203.22,203.24
GBPJPY,20041214,200400,203.23,203.25,203.22,203.25
GBPJPY,20041214,200500,203.24,203.25,203.24,203.25
GBPJPY,20041214,200600,203.24,203.26,203.23,203.25
GBPJPY,20041214,200700,203.26,203.29,203.25,203.26
GBPJPY,20041214,200800,203.25,203.28,203.25,203.26
GBPJPY,20041214,200900,203.25,203.25,203.22,203.22
GBPJPY,20041214,201000,203.21,203.23,203.20,203.23
GBPJPY,20041214,201100,203.24,203.29,203.24,203.27
GBPJPY,20041214,201200,203.26,203.26,203.22,203.22
GBPJPY,20041214,201300,203.24,203.25,203.21,203.25
GBPJPY,20041214,201400,203.26,203.28,203.25,203.28
GBPJPY,20041214,201500,203.27,203.28,203.25,203.27
GBPJPY,20041214,201600,203.25,203.26,203.22,203.25
GBPJPY,20041214,201700,203.26,203.28,203.26,203.28
GBPJPY,20041214,201800,203.27,203.29,203.24,203.28
GBPJPY,20041214,201900,203.27,203.29,203.26,203.26
GBPJPY,20041214,202000,203.27,203.28,203.24,203.26
GBPJPY,20041214,202100,203.27,203.30,203.26,203.26
GBPJPY,20041214,202200,203.27,203.35,203.27,203.30
GBPJPY,20041214,202300,203.29,203.30,203.26,203.26
GBPJPY,20041214,202400,203.24,203.27,203.23,203.23
GBPJPY,20041214,202500,203.24,203.24,203.18,203.18
GBPJPY,20041214,202600,203.19,203.26,203.19,203.24
GBPJPY,20041214,202700,203.23,203.23,203.18,203.19
GBPJPY,20041214,202800,203.21,203.21,203.15,203.17
GBPJPY,20041214,202900,203.18,203.19,203.12,203.19
GBPJPY,20041214,203000,203.18,203.21,203.17,203.21
GBPJPY,20041214,203100,203.22,203.24,203.22,203.23
GBPJPY,20041214,203200,203.22,203.22,203.20,203.20
GBPJPY,20041214,203300,203.21,203.23,203.20,203.21
GBPJPY,20041214,203400,203.22,203.22,203.12,203.16
GBPJPY,20041214,203500,203.15,203.18,203.15,203.16
GBPJPY,20041214,203600,203.15,203.16,203.15,203.15
GBPJPY,20041214,203700,203.14,203.15,203.12,203.15
GBPJPY,20041214,203800,203.14,203.16,203.14,203.16
GBPJPY,20041214,203900,203.15,203.15,203.11,203.12
GBPJPY,20041214,204000,203.13,203.13,203.12,203.13
GBPJPY,20041214,204100,203.14,203.15,203.13,203.14
GBPJPY,20041214,204200,203.13,203.16,203.13,203.14
GBPJPY,20041214,204300,203.13,203.13,203.10,203.12
GBPJPY,20041214,204400,203.11,203.14,203.10,203.14
GBPJPY,20041214,204500,203.15,203.17,203.14,203.16
GBPJPY,20041214,204600,203.15,203.16,203.15,203.16
GBPJPY,20041214,204700,203.15,203.15,203.12,203.14
GBPJPY,20041214,204800,203.15,203.16,203.13,203.15
GBPJPY,20041214,204900,203.16,203.21,203.15,203.21
GBPJPY,20041214,205000,203.22,203.24,203.22,203.23
GBPJPY,20041214,205100,203.22,203.22,203.19,203.22
GBPJPY,20041214,205200,203.21,203.22,203.20,203.20
GBPJPY,20041214,205300,203.21,203.27,203.19,203.27
GBPJPY,20041214,205400,203.28,203.31,203.28,203.31
GBPJPY,20041214,205500,203.30,203.31,203.30,203.31
GBPJPY,20041214,205600,203.32,203.32,203.29,203.29
GBPJPY,20041214,205700,203.28,203.30,203.26,203.26
GBPJPY,20041214,205800,203.25,203.28,203.25,203.25
GBPJPY,20041214,205900,203.24,203.28,203.24,203.28
GBPJPY,20041214,210000,203.29,203.36,203.28,203.35
GBPJPY,20041214,210100,203.36,203.50,203.35,203.50
GBPJPY,20041214,210200,203.49,203.52,203.49,203.49
GBPJPY,20041214,210300,203.50,203.50,203.47,203.47
GBPJPY,20041214,210400,203.46,203.47,203.44,203.45
GBPJPY,20041214,210500,203.44,203.44,203.42,203.43
GBPJPY,20041214,210600,203.44,203.45,203.43,203.43
GBPJPY,20041214,210700,203.42,203.48,203.42,203.48
GBPJPY,20041214,210800,203.47,203.49,203.47,203.49
GBPJPY,20041214,210900,203.50,203.52,203.50,203.52
GBPJPY,20041214,211000,203.53,203.57,203.53,203.57
GBPJPY,20041214,211100,203.58,203.63,203.58,203.63
GBPJPY,20041214,211200,203.62,203.63,203.60,203.61
GBPJPY,20041214,211300,203.62,203.62,203.60,203.60
GBPJPY,20041214,211400,203.61,203.61,203.60,203.60
GBPJPY,20041214,211500,203.61,203.61,203.60,203.60
GBPJPY,20041214,211600,203.59,203.59,203.58,203.59
GBPJPY,20041214,211700,203.58,203.58,203.57,203.57
GBPJPY,20041214,211800,203.58,203.60,203.58,203.60
GBPJPY,20041214,211900,203.59,203.60,203.59,203.59
GBPJPY,20041214,212000,203.59,203.59,203.59,203.59
GBPJPY,20041214,212100,203.58,203.59,203.58,203.58
GBPJPY,20041214,212200,203.57,203.57,203.57,203.57
GBPJPY,20041214,212300,203.56,203.56,203.56,203.56
GBPJPY,20041214,212400,203.55,203.56,203.50,203.50
GBPJPY,20041214,212500,203.49,203.50,203.48,203.50
GBPJPY,20041214,212600,203.49,203.49,203.47,203.47
GBPJPY,20041214,212700,203.49,203.50,203.49,203.50
GBPJPY,20041214,212800,203.50,203.51,203.50,203.50
GBPJPY,20041214,212900,203.50,203.50,203.49,203.49
GBPJPY,20041214,213000,203.50,203.50,203.49,203.49
GBPJPY,20041214,213100,203.48,203.50,203.47,203.47
GBPJPY,20041214,213200,203.46,203.46,203.44,203.46
GBPJPY,20041214,213300,203.46,203.46,203.46,203.46
GBPJPY,20041214,213400,203.47,203.48,203.47,203.48
GBPJPY,20041214,213500,203.48,203.48,203.47,203.47
GBPJPY,20041214,213600,203.48,203.48,203.48,203.48
GBPJPY,20041214,213700,203.47,203.48,203.47,203.48
GBPJPY,20041214,213800,203.47,203.48,203.47,203.48
GBPJPY,20041214,213900,203.48,203.48,203.48,203.48
GBPJPY,20041214,214000,203.48,203.48,203.48,203.48
GBPJPY,20041214,214100,203.48,203.48,203.48,203.48
GBPJPY,20041214,214200,203.47,203.47,203.46,203.46
GBPJPY,20041214,214300,203.45,203.46,203.45,203.46
GBPJPY,20041214,214400,203.46,203.46,203.46,203.46
GBPJPY,20041214,214500,203.47,203.47,203.46,203.47
GBPJPY,20041214,214600,203.46,203.46,203.45,203.46
GBPJPY,20041214,214700,203.47,203.47,203.45,203.45
GBPJPY,20041214,214800,203.44,203.44,203.43,203.44
GBPJPY,20041214,214900,203.44,203.44,203.44,203.44
GBPJPY,20041214,215000,203.45,203.46,203.45,203.46
GBPJPY,20041214,215100,203.45,203.46,203.45,203.46
GBPJPY,20041214,215200,203.45,203.45,203.45,203.45
GBPJPY,20041214,215300,203.45,203.45,203.45,203.45
GBPJPY,20041214,215400,203.46,203.48,203.46,203.48
GBPJPY,20041214,215500,203.47,203.50,203.46,203.50
GBPJPY,20041214,215600,203.49,203.49,203.49,203.49
GBPJPY,20041214,215700,203.49,203.50,203.49,203.50
GBPJPY,20041214,215800,203.50,203.50,203.50,203.50
GBPJPY,20041214,215900,203.50,203.50,203.50,203.50
GBPJPY,20041214,220000,203.49,203.50,203.49,203.50
GBPJPY,20041214,220100,203.50,203.51,203.50,203.50
GBPJPY,20041214,220200,203.51,203.51,203.50,203.51
GBPJPY,20041214,220300,203.52,203.53,203.52,203.53
GBPJPY,20041214,220400,203.53,203.54,203.53,203.54
GBPJPY,20041214,220500,203.55,203.58,203.55,203.58
GBPJPY,20041214,220600,203.59,203.60,203.59,203.59
GBPJPY,20041214,220700,203.60,203.60,203.60,203.60
GBPJPY,20041214,220800,203.60,203.60,203.57,203.57
GBPJPY,20041214,220900,203.58,203.58,203.57,203.57
GBPJPY,20041214,221000,203.56,203.56,203.54,203.54
GBPJPY,20041214,221100,203.53,203.53,203.53,203.53
GBPJPY,20041214,221200,203.52,203.52,203.51,203.51
GBPJPY,20041214,221300,203.50,203.50,203.50,203.50
GBPJPY,20041214,221400,203.50,203.50,203.49,203.50
GBPJPY,20041214,221500,203.51,203.52,203.51,203.51
GBPJPY,20041214,221600,203.50,203.50,203.48,203.48
GBPJPY,20041214,221700,203.47,203.48,203.47,203.47
GBPJPY,20041214,221800,203.46,203.47,203.45,203.47
GBPJPY,20041214,221900,203.46,203.47,203.46,203.47
GBPJPY,20041214,222000,203.46,203.46,203.45,203.46
GBPJPY,20041214,222100,203.46,203.46,203.46,203.46
GBPJPY,20041214,222200,203.45,203.46,203.44,203.44
GBPJPY,20041214,222300,203.45,203.45,203.44,203.45
GBPJPY,20041214,222400,203.46,203.47,203.46,203.47
GBPJPY,20041214,222500,203.47,203.47,203.47,203.47
GBPJPY,20041214,222600,203.47,203.47,203.46,203.46
GBPJPY,20041214,222700,203.47,203.50,203.47,203.50
GBPJPY,20041214,222800,203.51,203.52,203.51,203.51
GBPJPY,20041214,222900,203.52,203.53,203.51,203.52
GBPJPY,20041214,223000,203.52,203.52,203.52,203.52
GBPJPY,20041214,223100,203.51,203.53,203.51,203.52
GBPJPY,20041214,223200,203.52,203.52,203.52,203.52
GBPJPY,20041214,223300,203.51,203.52,203.50,203.50
GBPJPY,20041214,223400,203.49,203.50,203.49,203.50
GBPJPY,20041214,223500,203.49,203.50,203.48,203.50
GBPJPY,20041214,223600,203.50,203.50,203.48,203.48
GBPJPY,20041214,223700,203.48,203.48,203.47,203.47
GBPJPY,20041214,223800,203.48,203.48,203.43,203.43
GBPJPY,20041214,223900,203.44,203.48,203.44,203.48
GBPJPY,20041214,224000,203.49,203.49,203.49,203.49
GBPJPY,20041214,224100,203.50,203.50,203.49,203.50
GBPJPY,20041214,224200,203.51,203.51,203.50,203.50
GBPJPY,20041214,224300,203.51,203.51,203.49,203.50
GBPJPY,20041214,224400,203.51,203.51,203.50,203.50
GBPJPY,20041214,224500,203.51,203.51,203.50,203.50
GBPJPY,20041214,224600,203.51,203.52,203.51,203.52
GBPJPY,20041214,224700,203.51,203.52,203.49,203.49
GBPJPY,20041214,224800,203.49,203.52,203.49,203.52
GBPJPY,20041214,224900,203.53,203.53,203.51,203.51
GBPJPY,20041214,225000,203.50,203.50,203.49,203.49
GBPJPY,20041214,225100,203.49,203.49,203.48,203.48
GBPJPY,20041214,225200,203.48,203.48,203.47,203.47
GBPJPY,20041214,225300,203.47,203.47,203.47,203.47
GBPJPY,20041214,225400,203.47,203.47,203.47,203.47
GBPJPY,20041214,225500,203.49,203.49,203.47,203.47
GBPJPY,20041214,225600,203.47,203.47,203.47,203.47
GBPJPY,20041214,225700,203.49,203.49,203.48,203.49
GBPJPY,20041214,225800,203.49,203.49,203.49,203.49
GBPJPY,20041214,225900,203.49,203.49,203.49,203.49
GBPJPY,20041214,230000,203.48,203.48,203.42,203.43
GBPJPY,20041214,230100,203.42,203.43,203.40,203.40
GBPJPY,20041214,230200,203.39,203.40,203.37,203.37
GBPJPY,20041214,230300,203.38,203.41,203.38,203.40
GBPJPY,20041214,230400,203.39,203.40,203.39,203.40
GBPJPY,20041214,230500,203.39,203.40,203.39,203.40
GBPJPY,20041214,230600,203.41,203.43,203.41,203.43
GBPJPY,20041214,230700,203.44,203.45,203.44,203.45
GBPJPY,20041214,230800,203.44,203.44,203.43,203.43
GBPJPY,20041214,230900,203.44,203.46,203.44,203.44
GBPJPY,20041214,231000,203.45,203.45,203.40,203.41
GBPJPY,20041214,231100,203.41,203.41,203.41,203.41
GBPJPY,20041214,231200,203.42,203.44,203.42,203.43
GBPJPY,20041214,231300,203.42,203.42,203.42,203.42
GBPJPY,20041214,231400,203.42,203.43,203.42,203.42
GBPJPY,20041214,231500,203.42,203.43,203.42,203.43
GBPJPY,20041214,231600,203.44,203.44,203.42,203.42
GBPJPY,20041214,231700,203.41,203.43,203.41,203.43
GBPJPY,20041214,231800,203.44,203.44,203.43,203.43
GBPJPY,20041214,231900,203.43,203.43,203.42,203.43
GBPJPY,20041214,232000,203.44,203.44,203.44,203.44
GBPJPY,20041214,232100,203.45,203.45,203.45,203.45
GBPJPY,20041214,232200,203.45,203.46,203.45,203.46
GBPJPY,20041214,232300,203.46,203.46,203.46,203.46
GBPJPY,20041214,232400,203.46,203.46,203.44,203.44
GBPJPY,20041214,232500,203.44,203.45,203.44,203.44
GBPJPY,20041214,232600,203.45,203.45,203.44,203.45
GBPJPY,20041214,232700,203.46,203.47,203.45,203.47
GBPJPY,20041214,232800,203.46,203.46,203.46,203.46
GBPJPY,20041214,232900,203.45,203.45,203.45,203.45
GBPJPY,20041214,233000,203.45,203.45,203.42,203.43
GBPJPY,20041214,233100,203.44,203.44,203.40,203.40
GBPJPY,20041214,233200,203.39,203.39,203.38,203.38
GBPJPY,20041214,233300,203.37,203.37,203.35,203.35
GBPJPY,20041214,233400,203.35,203.36,203.34,203.36
GBPJPY,20041214,233500,203.36,203.36,203.35,203.35
GBPJPY,20041214,233600,203.35,203.35,203.35,203.35
GBPJPY,20041214,233700,203.35,203.35,203.35,203.35
GBPJPY,20041214,233800,203.35,203.35,203.35,203.35
GBPJPY,20041214,234000,203.35,203.35,203.33,203.33
GBPJPY,20041214,234100,203.32,203.32,203.31,203.32
GBPJPY,20041214,234200,203.31,203.31,203.31,203.31
GBPJPY,20041214,234300,203.30,203.32,203.30,203.32
GBPJPY,20041214,234400,203.33,203.33,203.32,203.33
GBPJPY,20041214,234500,203.34,203.35,203.34,203.34
GBPJPY,20041214,234600,203.33,203.33,203.32,203.32
GBPJPY,20041214,234700,203.33,203.34,203.33,203.33
GBPJPY,20041214,234800,203.34,203.34,203.34,203.34
GBPJPY,20041214,234900,203.34,203.34,203.34,203.34
GBPJPY,20041214,235000,203.33,203.33,203.30,203.30
GBPJPY,20041214,235100,203.31,203.32,203.31,203.32
GBPJPY,20041214,235200,203.34,203.34,203.32,203.32
GBPJPY,20041214,235300,203.33,203.34,203.33,203.33
GBPJPY,20041214,235400,203.33,203.33,203.33,203.33
GBPJPY,20041214,235500,203.34,203.37,203.34,203.37
GBPJPY,20041214,235600,203.38,203.38,203.37,203.37
GBPJPY,20041214,235700,203.38,203.38,203.38,203.38
GBPJPY,20041214,235800,203.38,203.39,203.38,203.38
GBPJPY,20041214,235900,203.39,203.41,203.39,203.41
GBPJPY,20041215,000000,203.42,203.42,203.42,203.42
CHFJPY,20041214,000100,90.73,90.74,90.73,90.74
CHFJPY,20041214,000200,90.73,90.73,90.69,90.70
CHFJPY,20041214,000300,90.71,90.73,90.71,90.73
CHFJPY,20041214,000400,90.72,90.73,90.72,90.72
CHFJPY,20041214,000500,90.73,90.74,90.73,90.74
CHFJPY,20041214,000600,90.74,90.74,90.74,90.74
CHFJPY,20041214,000700,90.73,90.74,90.73,90.74
CHFJPY,20041214,000800,90.73,90.75,90.72,90.75
CHFJPY,20041214,000900,90.74,90.74,90.73,90.74
CHFJPY,20041214,001000,90.73,90.74,90.73,90.74
CHFJPY,20041214,001100,90.74,90.74,90.74,90.74
CHFJPY,20041214,001200,90.73,90.74,90.73,90.74
CHFJPY,20041214,001300,90.73,90.75,90.73,90.74
CHFJPY,20041214,001400,90.74,90.74,90.74,90.74
CHFJPY,20041214,001500,90.75,90.75,90.73,90.73
CHFJPY,20041214,001600,90.73,90.73,90.73,90.73
CHFJPY,20041214,001700,90.74,90.74,90.72,90.74
CHFJPY,20041214,001800,90.73,90.73,90.72,90.72
CHFJPY,20041214,001900,90.72,90.72,90.69,90.69
CHFJPY,20041214,002000,90.70,90.72,90.70,90.72
CHFJPY,20041214,002100,90.72,90.72,90.72,90.72
CHFJPY,20041214,002200,90.73,90.73,90.72,90.72
CHFJPY,20041214,002300,90.73,90.74,90.73,90.74
CHFJPY,20041214,002400,90.73,90.76,90.73,90.76
CHFJPY,20041214,002500,90.78,90.78,90.77,90.77
CHFJPY,20041214,002600,90.77,90.77,90.76,90.76
CHFJPY,20041214,002700,90.76,90.76,90.76,90.76
CHFJPY,20041214,002800,90.77,90.78,90.77,90.78
CHFJPY,20041214,002900,90.78,90.79,90.78,90.79
CHFJPY,20041214,003000,90.78,90.78,90.78,90.78
CHFJPY,20041214,003100,90.78,90.78,90.78,90.78
CHFJPY,20041214,003200,90.79,90.79,90.78,90.79
CHFJPY,20041214,003300,90.80,90.81,90.80,90.81
CHFJPY,20041214,003400,90.80,90.80,90.78,90.78
CHFJPY,20041214,003500,90.79,90.79,90.78,90.79
CHFJPY,20041214,003600,90.78,90.78,90.78,90.78
CHFJPY,20041214,003700,90.78,90.79,90.78,90.79
CHFJPY,20041214,003800,90.79,90.79,90.79,90.79
CHFJPY,20041214,003900,90.79,90.79,90.79,90.79
CHFJPY,20041214,004000,90.79,90.79,90.79,90.79
CHFJPY,20041214,004100,90.78,90.78,90.78,90.78
CHFJPY,20041214,004200,90.78,90.79,90.78,90.78
CHFJPY,20041214,004300,90.78,90.79,90.78,90.79
CHFJPY,20041214,004400,90.80,90.80,90.79,90.80
CHFJPY,20041214,004500,90.80,90.80,90.80,90.80
CHFJPY,20041214,004600,90.79,90.79,90.79,90.79
CHFJPY,20041214,004700,90.79,90.79,90.78,90.78
CHFJPY,20041214,004800,90.79,90.79,90.78,90.78
CHFJPY,20041214,004900,90.79,90.80,90.79,90.80
CHFJPY,20041214,005000,90.79,90.81,90.79,90.81
CHFJPY,20041214,005100,90.80,90.80,90.80,90.80
CHFJPY,20041214,005200,90.80,90.80,90.78,90.78
CHFJPY,20041214,005300,90.77,90.78,90.77,90.78
CHFJPY,20041214,005400,90.77,90.77,90.76,90.77
CHFJPY,20041214,005500,90.77,90.77,90.77,90.77
CHFJPY,20041214,005600,90.76,90.77,90.76,90.76
CHFJPY,20041214,005700,90.77,90.77,90.76,90.76
CHFJPY,20041214,005800,90.75,90.78,90.75,90.78
CHFJPY,20041214,005900,90.77,90.77,90.77,90.77
CHFJPY,20041214,010000,90.78,90.78,90.78,90.78
CHFJPY,20041214,010100,90.79,90.79,90.77,90.77
CHFJPY,20041214,010200,90.76,90.76,90.75,90.76
CHFJPY,20041214,010300,90.77,90.78,90.77,90.78
CHFJPY,20041214,010400,90.79,90.79,90.78,90.78
CHFJPY,20041214,010500,90.77,90.78,90.77,90.77
CHFJPY,20041214,010600,90.78,90.78,90.77,90.78
CHFJPY,20041214,010700,90.79,90.80,90.78,90.78
CHFJPY,20041214,010800,90.79,90.79,90.77,90.77
CHFJPY,20041214,010900,90.77,90.78,90.77,90.78
CHFJPY,20041214,011000,90.77,90.78,90.77,90.78
CHFJPY,20041214,011100,90.78,90.79,90.78,90.78
CHFJPY,20041214,011200,90.79,90.79,90.78,90.78
CHFJPY,20041214,011300,90.78,90.78,90.78,90.78
CHFJPY,20041214,011400,90.77,90.78,90.76,90.76
CHFJPY,20041214,011500,90.77,90.77,90.76,90.76
CHFJPY,20041214,011600,90.77,90.77,90.76,90.76
CHFJPY,20041214,011700,90.76,90.76,90.76,90.76
CHFJPY,20041214,011800,90.76,90.76,90.75,90.75
CHFJPY,20041214,011900,90.76,90.76,90.75,90.75
CHFJPY,20041214,012000,90.76,90.76,90.75,90.75
CHFJPY,20041214,012100,90.75,90.75,90.75,90.75
CHFJPY,20041214,012200,90.76,90.76,90.75,90.75
CHFJPY,20041214,012300,90.76,90.78,90.76,90.78
CHFJPY,20041214,012400,90.78,90.78,90.78,90.78
CHFJPY,20041214,012500,90.79,90.79,90.79,90.79
CHFJPY,20041214,012600,90.79,90.79,90.79,90.79
CHFJPY,20041214,012700,90.79,90.79,90.78,90.78
CHFJPY,20041214,012800,90.78,90.79,90.78,90.79
CHFJPY,20041214,012900,90.78,90.79,90.78,90.79
CHFJPY,20041214,013000,90.79,90.79,90.78,90.78
CHFJPY,20041214,013100,90.79,90.79,90.78,90.79
CHFJPY,20041214,013200,90.79,90.79,90.79,90.79
CHFJPY,20041214,013300,90.79,90.79,90.79,90.79
CHFJPY,20041214,013400,90.79,90.79,90.79,90.79
CHFJPY,20041214,013500,90.78,90.79,90.78,90.79
CHFJPY,20041214,013600,90.79,90.79,90.78,90.78
CHFJPY,20041214,013700,90.77,90.77,90.75,90.76
CHFJPY,20041214,013800,90.77,90.78,90.77,90.77
CHFJPY,20041214,013900,90.76,90.77,90.76,90.76
CHFJPY,20041214,014000,90.77,90.77,90.76,90.77
CHFJPY,20041214,014100,90.77,90.78,90.77,90.78
CHFJPY,20041214,014200,90.79,90.79,90.78,90.78
CHFJPY,20041214,014300,90.77,90.78,90.77,90.78
CHFJPY,20041214,014400,90.78,90.78,90.78,90.78
CHFJPY,20041214,014500,90.78,90.80,90.78,90.80
CHFJPY,20041214,014600,90.79,90.80,90.79,90.80
CHFJPY,20041214,014700,90.80,90.80,90.79,90.80
CHFJPY,20041214,014800,90.80,90.80,90.80,90.80
CHFJPY,20041214,014900,90.80,90.80,90.80,90.80
CHFJPY,20041214,015000,90.80,90.80,90.79,90.79
CHFJPY,20041214,015100,90.78,90.78,90.76,90.78
CHFJPY,20041214,015200,90.79,90.80,90.79,90.80
CHFJPY,20041214,015300,90.81,90.81,90.80,90.80
CHFJPY,20041214,015400,90.81,90.81,90.80,90.80
CHFJPY,20041214,015500,90.79,90.80,90.77,90.77
CHFJPY,20041214,015600,90.76,90.77,90.75,90.75
CHFJPY,20041214,015700,90.74,90.74,90.74,90.74
CHFJPY,20041214,015800,90.73,90.73,90.71,90.71
CHFJPY,20041214,015900,90.72,90.72,90.71,90.72
CHFJPY,20041214,020000,90.72,90.72,90.72,90.72
CHFJPY,20041214,020100,90.73,90.73,90.73,90.73
CHFJPY,20041214,020200,90.73,90.74,90.73,90.74
CHFJPY,20041214,020300,90.74,90.75,90.74,90.75
CHFJPY,20041214,020400,90.75,90.75,90.75,90.75
CHFJPY,20041214,020500,90.74,90.75,90.74,90.75
CHFJPY,20041214,020600,90.74,90.74,90.74,90.74
CHFJPY,20041214,020700,90.75,90.75,90.75,90.75
CHFJPY,20041214,020800,90.76,90.76,90.75,90.76
CHFJPY,20041214,020900,90.77,90.77,90.76,90.76
CHFJPY,20041214,021000,90.76,90.76,90.76,90.76
CHFJPY,20041214,021100,90.77,90.77,90.77,90.77
CHFJPY,20041214,021200,90.77,90.77,90.77,90.77
CHFJPY,20041214,021300,90.77,90.77,90.77,90.77
CHFJPY,20041214,021400,90.78,90.78,90.77,90.78
CHFJPY,20041214,021500,90.79,90.79,90.78,90.79
CHFJPY,20041214,021600,90.78,90.80,90.78,90.80
CHFJPY,20041214,021700,90.79,90.79,90.79,90.79
CHFJPY,20041214,021800,90.79,90.79,90.78,90.78
CHFJPY,20041214,021900,90.78,90.78,90.78,90.78
CHFJPY,20041214,022000,90.79,90.79,90.79,90.79
CHFJPY,20041214,022100,90.79,90.79,90.78,90.78
CHFJPY,20041214,022200,90.78,90.78,90.78,90.78
CHFJPY,20041214,022300,90.78,90.78,90.78,90.78
CHFJPY,20041214,022400,90.78,90.78,90.78,90.78
CHFJPY,20041214,022500,90.79,90.79,90.78,90.78
CHFJPY,20041214,022600,90.79,90.79,90.78,90.78
CHFJPY,20041214,022700,90.78,90.78,90.78,90.78
CHFJPY,20041214,022800,90.78,90.78,90.78,90.78
CHFJPY,20041214,022900,90.78,90.78,90.78,90.78
CHFJPY,20041214,023000,90.79,90.79,90.79,90.79
CHFJPY,20041214,023100,90.79,90.79,90.78,90.78
CHFJPY,20041214,023200,90.78,90.79,90.78,90.79
CHFJPY,20041214,023300,90.78,90.80,90.78,90.80
CHFJPY,20041214,023400,90.80,90.80,90.80,90.80
CHFJPY,20041214,023500,90.80,90.81,90.80,90.81
CHFJPY,20041214,023600,90.80,90.80,90.79,90.79
CHFJPY,20041214,023700,90.78,90.78,90.78,90.78
CHFJPY,20041214,023800,90.78,90.79,90.78,90.78
CHFJPY,20041214,023900,90.78,90.79,90.78,90.79
CHFJPY,20041214,024000,90.79,90.79,90.79,90.79
CHFJPY,20041214,024100,90.79,90.79,90.78,90.78
CHFJPY,20041214,024200,90.78,90.78,90.78,90.78
CHFJPY,20041214,024300,90.78,90.78,90.78,90.78
CHFJPY,20041214,024400,90.77,90.77,90.77,90.77
CHFJPY,20041214,024500,90.76,90.77,90.76,90.77
CHFJPY,20041214,024600,90.78,90.78,90.78,90.78
CHFJPY,20041214,024700,90.78,90.78,90.78,90.78
CHFJPY,20041214,024800,90.78,90.78,90.78,90.78
CHFJPY,20041214,024900,90.78,90.78,90.78,90.78
CHFJPY,20041214,025000,90.79,90.80,90.79,90.80
CHFJPY,20041214,025100,90.81,90.81,90.81,90.81
CHFJPY,20041214,025200,90.81,90.81,90.81,90.81
CHFJPY,20041214,025300,90.82,90.82,90.82,90.82
CHFJPY,20041214,025400,90.81,90.82,90.81,90.82
CHFJPY,20041214,025500,90.82,90.82,90.82,90.82
CHFJPY,20041214,025600,90.83,90.83,90.82,90.82
CHFJPY,20041214,025700,90.83,90.83,90.83,90.83
CHFJPY,20041214,025800,90.83,90.83,90.83,90.83
CHFJPY,20041214,025900,90.83,90.83,90.82,90.82
CHFJPY,20041214,030000,90.83,90.83,90.82,90.82
CHFJPY,20041214,030100,90.81,90.83,90.81,90.83
CHFJPY,20041214,030200,90.82,90.84,90.82,90.84
CHFJPY,20041214,030300,90.83,90.84,90.83,90.83
CHFJPY,20041214,030400,90.83,90.83,90.83,90.83
CHFJPY,20041214,030500,90.84,90.86,90.84,90.86
CHFJPY,20041214,030600,90.87,90.87,90.86,90.86
CHFJPY,20041214,030700,90.85,90.87,90.85,90.87
CHFJPY,20041214,030800,90.86,90.87,90.86,90.86
CHFJPY,20041214,030900,90.85,90.87,90.85,90.87
CHFJPY,20041214,031000,90.88,90.88,90.86,90.86
CHFJPY,20041214,031100,90.87,90.88,90.86,90.86
CHFJPY,20041214,031200,90.87,90.87,90.86,90.86
CHFJPY,20041214,031300,90.85,90.86,90.85,90.85
CHFJPY,20041214,031400,90.84,90.85,90.84,90.85
CHFJPY,20041214,031500,90.86,90.86,90.85,90.86
CHFJPY,20041214,031600,90.85,90.87,90.85,90.87
CHFJPY,20041214,031700,90.86,90.86,90.85,90.86
CHFJPY,20041214,031800,90.86,90.86,90.86,90.86
CHFJPY,20041214,031900,90.85,90.85,90.83,90.83
CHFJPY,20041214,032000,90.82,90.82,90.81,90.81
CHFJPY,20041214,032100,90.80,90.81,90.80,90.81
CHFJPY,20041214,032200,90.81,90.83,90.81,90.83
CHFJPY,20041214,032300,90.82,90.82,90.80,90.80
CHFJPY,20041214,032400,90.80,90.80,90.80,90.80
CHFJPY,20041214,032500,90.80,90.80,90.80,90.80
CHFJPY,20041214,032600,90.79,90.79,90.78,90.78
CHFJPY,20041214,032700,90.77,90.78,90.77,90.78
CHFJPY,20041214,032800,90.78,90.78,90.78,90.78
CHFJPY,20041214,032900,90.77,90.78,90.76,90.76
CHFJPY,20041214,033000,90.77,90.77,90.76,90.76
CHFJPY,20041214,033100,90.77,90.77,90.77,90.77
CHFJPY,20041214,033200,90.76,90.77,90.76,90.76
CHFJPY,20041214,033300,90.77,90.78,90.77,90.78
CHFJPY,20041214,033400,90.77,90.78,90.77,90.77
CHFJPY,20041214,033500,90.77,90.77,90.77,90.77
CHFJPY,20041214,033600,90.77,90.77,90.77,90.77
CHFJPY,20041214,033700,90.77,90.77,90.77,90.77
CHFJPY,20041214,033800,90.78,90.78,90.77,90.77
CHFJPY,20041214,033900,90.78,90.79,90.78,90.79
CHFJPY,20041214,034000,90.80,90.80,90.80,90.80
CHFJPY,20041214,034100,90.79,90.80,90.79,90.79
CHFJPY,20041214,034200,90.80,90.80,90.78,90.78
CHFJPY,20041214,034300,90.78,90.79,90.78,90.79
CHFJPY,20041214,034400,90.80,90.80,90.79,90.79
CHFJPY,20041214,034500,90.80,90.80,90.79,90.79
CHFJPY,20041214,034600,90.78,90.79,90.78,90.79
CHFJPY,20041214,034700,90.78,90.78,90.78,90.78
CHFJPY,20041214,034800,90.78,90.78,90.77,90.77
CHFJPY,20041214,034900,90.76,90.77,90.76,90.77
CHFJPY,20041214,035000,90.78,90.78,90.78,90.78
CHFJPY,20041214,035100,90.78,90.78,90.78,90.78
CHFJPY,20041214,035200,90.78,90.80,90.78,90.80
CHFJPY,20041214,035300,90.79,90.79,90.78,90.78
CHFJPY,20041214,035400,90.79,90.79,90.79,90.79
CHFJPY,20041214,035500,90.79,90.79,90.79,90.79
CHFJPY,20041214,035600,90.79,90.79,90.79,90.79
CHFJPY,20041214,035700,90.79,90.79,90.77,90.77
CHFJPY,20041214,035800,90.78,90.78,90.78,90.78
CHFJPY,20041214,035900,90.78,90.79,90.78,90.78
CHFJPY,20041214,040000,90.77,90.77,90.77,90.77
CHFJPY,20041214,040100,90.77,90.77,90.77,90.77
CHFJPY,20041214,040200,90.77,90.78,90.77,90.77
CHFJPY,20041214,040300,90.77,90.77,90.77,90.77
CHFJPY,20041214,040400,90.76,90.77,90.76,90.77
CHFJPY,20041214,040500,90.78,90.78,90.78,90.78
CHFJPY,20041214,040600,90.77,90.78,90.77,90.78
CHFJPY,20041214,040700,90.78,90.78,90.78,90.78
CHFJPY,20041214,040800,90.79,90.79,90.78,90.79
CHFJPY,20041214,040900,90.80,90.80,90.80,90.80
CHFJPY,20041214,041000,90.80,90.81,90.80,90.81
CHFJPY,20041214,041100,90.82,90.82,90.81,90.82
CHFJPY,20041214,041200,90.82,90.82,90.82,90.82
CHFJPY,20041214,041300,90.81,90.81,90.81,90.81
CHFJPY,20041214,041400,90.80,90.80,90.78,90.78
CHFJPY,20041214,041500,90.77,90.78,90.77,90.77
CHFJPY,20041214,041600,90.77,90.78,90.77,90.78
CHFJPY,20041214,041700,90.78,90.78,90.78,90.78
CHFJPY,20041214,041800,90.78,90.78,90.78,90.78
CHFJPY,20041214,041900,90.79,90.79,90.77,90.77
CHFJPY,20041214,042000,90.77,90.77,90.77,90.77
CHFJPY,20041214,042100,90.76,90.76,90.76,90.76
CHFJPY,20041214,042200,90.76,90.76,90.76,90.76
CHFJPY,20041214,042300,90.77,90.77,90.77,90.77
CHFJPY,20041214,042400,90.77,90.78,90.77,90.78
CHFJPY,20041214,042500,90.78,90.78,90.78,90.78
CHFJPY,20041214,042600,90.78,90.78,90.78,90.78
CHFJPY,20041214,042700,90.78,90.78,90.78,90.78
CHFJPY,20041214,042800,90.78,90.79,90.78,90.78
CHFJPY,20041214,042900,90.78,90.78,90.78,90.78
CHFJPY,20041214,043000,90.79,90.79,90.79,90.79
CHFJPY,20041214,043100,90.80,90.80,90.79,90.80
CHFJPY,20041214,043200,90.79,90.80,90.79,90.80
CHFJPY,20041214,043300,90.79,90.79,90.79,90.79
CHFJPY,20041214,043400,90.80,90.80,90.79,90.79
CHFJPY,20041214,043500,90.78,90.78,90.77,90.77
CHFJPY,20041214,043600,90.77,90.78,90.77,90.78
CHFJPY,20041214,043700,90.79,90.80,90.79,90.80
CHFJPY,20041214,043800,90.80,90.80,90.80,90.80
CHFJPY,20041214,043900,90.81,90.81,90.81,90.81
CHFJPY,20041214,044000,90.82,90.83,90.82,90.82
CHFJPY,20041214,044100,90.81,90.81,90.80,90.81
CHFJPY,20041214,044200,90.81,90.81,90.81,90.81
CHFJPY,20041214,044300,90.81,90.81,90.81,90.81
CHFJPY,20041214,044400,90.81,90.81,90.81,90.81
CHFJPY,20041214,044500,90.82,90.83,90.82,90.82
CHFJPY,20041214,044600,90.83,90.83,90.83,90.83
CHFJPY,20041214,044700,90.83,90.83,90.82,90.82
CHFJPY,20041214,044800,90.81,90.81,90.81,90.81
CHFJPY,20041214,044900,90.82,90.82,90.82,90.82
CHFJPY,20041214,045000,90.82,90.82,90.82,90.82
CHFJPY,20041214,045100,90.82,90.82,90.81,90.81
CHFJPY,20041214,045200,90.81,90.81,90.81,90.81
CHFJPY,20041214,045300,90.81,90.81,90.81,90.81
CHFJPY,20041214,045400,90.81,90.81,90.78,90.78
CHFJPY,20041214,045500,90.79,90.80,90.79,90.80
CHFJPY,20041214,045600,90.79,90.80,90.78,90.79
CHFJPY,20041214,045700,90.80,90.80,90.80,90.80
CHFJPY,20041214,045800,90.81,90.81,90.81,90.81
CHFJPY,20041214,045900,90.81,90.81,90.80,90.80
CHFJPY,20041214,050000,90.80,90.80,90.80,90.80
CHFJPY,20041214,050100,90.80,90.80,90.80,90.80
CHFJPY,20041214,050200,90.81,90.82,90.81,90.82
CHFJPY,20041214,050300,90.83,90.83,90.81,90.81
CHFJPY,20041214,050400,90.80,90.81,90.80,90.81
CHFJPY,20041214,050500,90.82,90.83,90.82,90.83
CHFJPY,20041214,050600,90.82,90.82,90.82,90.82
CHFJPY,20041214,050700,90.82,90.83,90.81,90.82
CHFJPY,20041214,050800,90.81,90.82,90.81,90.82
CHFJPY,20041214,050900,90.82,90.82,90.82,90.82
CHFJPY,20041214,051000,90.81,90.81,90.81,90.81
CHFJPY,20041214,051100,90.82,90.83,90.82,90.82
CHFJPY,20041214,051200,90.82,90.82,90.82,90.82
CHFJPY,20041214,051300,90.82,90.82,90.82,90.82
CHFJPY,20041214,051400,90.81,90.82,90.81,90.82
CHFJPY,20041214,051500,90.81,90.81,90.81,90.81
CHFJPY,20041214,051600,90.81,90.81,90.81,90.81
CHFJPY,20041214,051700,90.81,90.81,90.81,90.81
CHFJPY,20041214,051800,90.81,90.81,90.81,90.81
CHFJPY,20041214,051900,90.80,90.81,90.80,90.81
CHFJPY,20041214,052000,90.82,90.82,90.81,90.81
CHFJPY,20041214,052100,90.81,90.81,90.81,90.81
CHFJPY,20041214,052200,90.81,90.81,90.81,90.81
CHFJPY,20041214,052300,90.81,90.82,90.81,90.82
CHFJPY,20041214,052400,90.81,90.81,90.81,90.81
CHFJPY,20041214,052500,90.82,90.82,90.81,90.81
CHFJPY,20041214,052600,90.81,90.81,90.81,90.81
CHFJPY,20041214,052700,90.82,90.82,90.82,90.82
CHFJPY,20041214,052800,90.81,90.82,90.80,90.80
CHFJPY,20041214,052900,90.81,90.81,90.81,90.81
CHFJPY,20041214,053000,90.81,90.81,90.80,90.80
CHFJPY,20041214,053100,90.80,90.83,90.80,90.82
CHFJPY,20041214,053200,90.83,90.83,90.82,90.82
CHFJPY,20041214,053300,90.82,90.82,90.82,90.82
CHFJPY,20041214,053400,90.82,90.82,90.82,90.82
CHFJPY,20041214,053500,90.81,90.82,90.81,90.82
CHFJPY,20041214,053600,90.81,90.82,90.81,90.81
CHFJPY,20041214,053700,90.80,90.80,90.79,90.79
CHFJPY,20041214,053800,90.78,90.78,90.78,90.78
CHFJPY,20041214,053900,90.78,90.78,90.76,90.77
CHFJPY,20041214,054000,90.77,90.77,90.77,90.77
CHFJPY,20041214,054100,90.76,90.77,90.76,90.77
CHFJPY,20041214,054200,90.78,90.78,90.77,90.78
CHFJPY,20041214,054300,90.78,90.78,90.78,90.78
CHFJPY,20041214,054400,90.78,90.78,90.76,90.76
CHFJPY,20041214,054500,90.77,90.79,90.77,90.79
CHFJPY,20041214,054600,90.80,90.81,90.80,90.81
CHFJPY,20041214,054700,90.82,90.82,90.81,90.82
CHFJPY,20041214,054800,90.81,90.82,90.81,90.82
CHFJPY,20041214,054900,90.81,90.81,90.81,90.81
CHFJPY,20041214,055000,90.82,90.82,90.81,90.81
CHFJPY,20041214,055100,90.82,90.82,90.81,90.81
CHFJPY,20041214,055200,90.80,90.80,90.80,90.80
CHFJPY,20041214,055300,90.80,90.80,90.80,90.80
CHFJPY,20041214,055400,90.81,90.81,90.80,90.81
CHFJPY,20041214,055500,90.80,90.80,90.78,90.78
CHFJPY,20041214,055600,90.78,90.78,90.78,90.78
CHFJPY,20041214,055700,90.78,90.79,90.78,90.79
CHFJPY,20041214,055800,90.80,90.81,90.80,90.81
CHFJPY,20041214,055900,90.81,90.81,90.81,90.81
CHFJPY,20041214,060000,90.80,90.81,90.80,90.81
CHFJPY,20041214,060100,90.80,90.80,90.80,90.80
CHFJPY,20041214,060200,90.79,90.80,90.79,90.80
CHFJPY,20041214,060300,90.80,90.80,90.80,90.80
CHFJPY,20041214,060400,90.80,90.81,90.80,90.81
CHFJPY,20041214,060500,90.81,90.81,90.81,90.81
CHFJPY,20041214,060600,90.81,90.81,90.81,90.81
CHFJPY,20041214,060700,90.81,90.81,90.81,90.81
CHFJPY,20041214,060800,90.81,90.81,90.81,90.81
CHFJPY,20041214,060900,90.82,90.82,90.81,90.81
CHFJPY,20041214,061000,90.82,90.82,90.82,90.82
CHFJPY,20041214,061100,90.81,90.82,90.81,90.82
CHFJPY,20041214,061200,90.81,90.81,90.80,90.81
CHFJPY,20041214,061300,90.80,90.80,90.80,90.80
CHFJPY,20041214,061400,90.80,90.80,90.80,90.80
CHFJPY,20041214,061500,90.80,90.80,90.79,90.79
CHFJPY,20041214,061600,90.80,90.80,90.80,90.80
CHFJPY,20041214,061700,90.80,90.80,90.80,90.80
CHFJPY,20041214,061800,90.80,90.80,90.79,90.80
CHFJPY,20041214,061900,90.79,90.79,90.79,90.79
CHFJPY,20041214,062000,90.79,90.79,90.79,90.79
CHFJPY,20041214,062100,90.79,90.79,90.79,90.79
CHFJPY,20041214,062200,90.79,90.79,90.79,90.79
CHFJPY,20041214,062300,90.78,90.79,90.78,90.79
CHFJPY,20041214,062400,90.80,90.80,90.79,90.79
CHFJPY,20041214,062500,90.80,90.81,90.80,90.81
CHFJPY,20041214,062600,90.80,90.81,90.80,90.81
CHFJPY,20041214,062700,90.81,90.81,90.80,90.80
CHFJPY,20041214,062800,90.80,90.80,90.80,90.80
CHFJPY,20041214,062900,90.81,90.81,90.80,90.81
CHFJPY,20041214,063000,90.81,90.81,90.81,90.81
CHFJPY,20041214,063100,90.82,90.83,90.82,90.82
CHFJPY,20041214,063200,90.82,90.82,90.82,90.82
CHFJPY,20041214,063300,90.82,90.82,90.81,90.81
CHFJPY,20041214,063400,90.82,90.82,90.82,90.82
CHFJPY,20041214,063500,90.82,90.82,90.81,90.81
CHFJPY,20041214,063600,90.82,90.83,90.82,90.82
CHFJPY,20041214,063700,90.82,90.82,90.81,90.81
CHFJPY,20041214,063800,90.82,90.82,90.81,90.81
CHFJPY,20041214,063900,90.82,90.82,90.82,90.82
CHFJPY,20041214,064000,90.82,90.82,90.81,90.81
CHFJPY,20041214,064100,90.81,90.81,90.80,90.80
CHFJPY,20041214,064200,90.80,90.80,90.80,90.80
CHFJPY,20041214,064300,90.81,90.81,90.80,90.80
CHFJPY,20041214,064400,90.79,90.79,90.79,90.79
CHFJPY,20041214,064500,90.80,90.80,90.80,90.80
CHFJPY,20041214,064600,90.80,90.80,90.80,90.80
CHFJPY,20041214,064700,90.81,90.81,90.81,90.81
CHFJPY,20041214,064800,90.81,90.81,90.81,90.81
CHFJPY,20041214,064900,90.81,90.81,90.81,90.81
CHFJPY,20041214,065000,90.81,90.82,90.81,90.82
CHFJPY,20041214,065100,90.82,90.82,90.82,90.82
CHFJPY,20041214,065200,90.82,90.82,90.82,90.82
CHFJPY,20041214,065300,90.81,90.82,90.81,90.82
CHFJPY,20041214,065400,90.83,90.83,90.82,90.82
CHFJPY,20041214,065500,90.82,90.82,90.82,90.82
CHFJPY,20041214,065600,90.83,90.83,90.81,90.81
CHFJPY,20041214,065700,90.82,90.82,90.81,90.81
CHFJPY,20041214,065800,90.80,90.80,90.79,90.80
CHFJPY,20041214,065900,90.79,90.79,90.76,90.76
CHFJPY,20041214,070000,90.75,90.76,90.75,90.75
CHFJPY,20041214,070100,90.74,90.74,90.74,90.74
CHFJPY,20041214,070200,90.75,90.75,90.75,90.75
CHFJPY,20041214,070300,90.75,90.75,90.74,90.74
CHFJPY,20041214,070400,90.74,90.74,90.73,90.73
CHFJPY,20041214,070500,90.73,90.73,90.73,90.73
CHFJPY,20041214,070600,90.74,90.74,90.74,90.74
CHFJPY,20041214,070700,90.74,90.75,90.73,90.74
CHFJPY,20041214,070800,90.75,90.75,90.74,90.75
CHFJPY,20041214,070900,90.74,90.75,90.74,90.75
CHFJPY,20041214,071000,90.75,90.75,90.74,90.75
CHFJPY,20041214,071100,90.75,90.75,90.75,90.75
CHFJPY,20041214,071200,90.76,90.76,90.76,90.76
CHFJPY,20041214,071300,90.76,90.77,90.76,90.77
CHFJPY,20041214,071500,90.77,90.77,90.77,90.77
CHFJPY,20041214,071600,90.77,90.77,90.77,90.77
CHFJPY,20041214,071700,90.77,90.77,90.77,90.77
CHFJPY,20041214,071800,90.77,90.78,90.77,90.77
CHFJPY,20041214,071900,90.76,90.78,90.76,90.77
CHFJPY,20041214,072000,90.78,90.78,90.76,90.76
CHFJPY,20041214,072100,90.77,90.78,90.77,90.78
CHFJPY,20041214,072200,90.77,90.77,90.77,90.77
CHFJPY,20041214,072300,90.77,90.78,90.77,90.77
CHFJPY,20041214,072400,90.76,90.76,90.74,90.74
CHFJPY,20041214,072500,90.73,90.74,90.73,90.74
CHFJPY,20041214,072600,90.74,90.74,90.73,90.73
CHFJPY,20041214,072700,90.74,90.75,90.74,90.75
CHFJPY,20041214,072800,90.74,90.75,90.74,90.74
CHFJPY,20041214,072900,90.73,90.74,90.73,90.74
CHFJPY,20041214,073000,90.73,90.75,90.73,90.75
CHFJPY,20041214,073100,90.74,90.74,90.73,90.74
CHFJPY,20041214,073200,90.74,90.74,90.74,90.74
CHFJPY,20041214,073300,90.75,90.75,90.75,90.75
CHFJPY,20041214,073400,90.75,90.75,90.73,90.73
CHFJPY,20041214,073500,90.74,90.75,90.74,90.75
CHFJPY,20041214,073600,90.75,90.75,90.75,90.75
CHFJPY,20041214,073700,90.74,90.74,90.71,90.71
CHFJPY,20041214,073800,90.70,90.72,90.70,90.72
CHFJPY,20041214,073900,90.72,90.72,90.71,90.72
CHFJPY,20041214,074000,90.72,90.72,90.72,90.72
CHFJPY,20041214,074100,90.73,90.73,90.73,90.73
CHFJPY,20041214,074200,90.73,90.73,90.73,90.73
CHFJPY,20041214,074300,90.73,90.73,90.73,90.73
CHFJPY,20041214,074400,90.73,90.75,90.73,90.75
CHFJPY,20041214,074500,90.74,90.74,90.74,90.74
CHFJPY,20041214,074600,90.75,90.75,90.74,90.74
CHFJPY,20041214,074700,90.74,90.75,90.74,90.74
CHFJPY,20041214,074800,90.74,90.74,90.74,90.74
CHFJPY,20041214,074900,90.75,90.76,90.75,90.76
CHFJPY,20041214,075000,90.76,90.77,90.76,90.77
CHFJPY,20041214,075100,90.78,90.78,90.78,90.78
CHFJPY,20041214,075200,90.77,90.78,90.76,90.78
CHFJPY,20041214,075300,90.77,90.77,90.77,90.77
CHFJPY,20041214,075400,90.78,90.81,90.77,90.80
CHFJPY,20041214,075500,90.80,90.80,90.80,90.80
CHFJPY,20041214,075600,90.81,90.82,90.81,90.82
CHFJPY,20041214,075700,90.81,90.82,90.81,90.81
CHFJPY,20041214,075800,90.82,90.82,90.80,90.80
CHFJPY,20041214,075900,90.79,90.80,90.78,90.78
CHFJPY,20041214,080000,90.79,90.79,90.78,90.78
CHFJPY,20041214,080100,90.79,90.79,90.78,90.78
CHFJPY,20041214,080200,90.77,90.77,90.75,90.75
CHFJPY,20041214,080300,90.76,90.77,90.75,90.75
CHFJPY,20041214,080400,90.76,90.77,90.76,90.76
CHFJPY,20041214,080500,90.77,90.79,90.77,90.78
CHFJPY,20041214,080600,90.79,90.79,90.77,90.77
CHFJPY,20041214,080700,90.76,90.78,90.76,90.78
CHFJPY,20041214,080800,90.77,90.77,90.76,90.76
CHFJPY,20041214,080900,90.77,90.77,90.76,90.76
CHFJPY,20041214,081000,90.77,90.78,90.76,90.77
CHFJPY,20041214,081100,90.76,90.76,90.76,90.76
CHFJPY,20041214,081200,90.77,90.77,90.76,90.77
CHFJPY,20041214,081300,90.78,90.79,90.77,90.77
CHFJPY,20041214,081400,90.78,90.78,90.77,90.77
CHFJPY,20041214,081500,90.78,90.78,90.78,90.78
CHFJPY,20041214,081600,90.77,90.78,90.77,90.78
CHFJPY,20041214,081700,90.79,90.81,90.79,90.81
CHFJPY,20041214,081800,90.82,90.82,90.81,90.81
CHFJPY,20041214,081900,90.81,90.81,90.81,90.81
CHFJPY,20041214,082000,90.80,90.81,90.80,90.80
CHFJPY,20041214,082100,90.79,90.80,90.78,90.80
CHFJPY,20041214,082200,90.79,90.79,90.76,90.77
CHFJPY,20041214,082300,90.76,90.77,90.75,90.76
CHFJPY,20041214,082400,90.75,90.76,90.75,90.75
CHFJPY,20041214,082500,90.76,90.77,90.76,90.77
CHFJPY,20041214,082600,90.76,90.76,90.75,90.75
CHFJPY,20041214,082700,90.76,90.76,90.74,90.74
CHFJPY,20041214,082800,90.73,90.73,90.72,90.73
CHFJPY,20041214,082900,90.73,90.73,90.73,90.73
CHFJPY,20041214,083000,90.72,90.72,90.70,90.70
CHFJPY,20041214,083100,90.71,90.72,90.71,90.71
CHFJPY,20041214,083200,90.72,90.75,90.72,90.75
CHFJPY,20041214,083300,90.74,90.75,90.73,90.74
CHFJPY,20041214,083400,90.75,90.75,90.74,90.74
CHFJPY,20041214,083500,90.73,90.75,90.73,90.74
CHFJPY,20041214,083600,90.75,90.75,90.74,90.75
CHFJPY,20041214,083700,90.76,90.77,90.76,90.77
CHFJPY,20041214,083800,90.76,90.77,90.76,90.76
CHFJPY,20041214,083900,90.76,90.76,90.76,90.76
CHFJPY,20041214,084000,90.75,90.76,90.75,90.76
CHFJPY,20041214,084100,90.76,90.76,90.76,90.76
CHFJPY,20041214,084200,90.75,90.76,90.75,90.76
CHFJPY,20041214,084300,90.76,90.76,90.76,90.76
CHFJPY,20041214,084400,90.75,90.76,90.75,90.76
CHFJPY,20041214,084500,90.77,90.77,90.77,90.77
CHFJPY,20041214,084600,90.78,90.78,90.78,90.78
CHFJPY,20041214,084700,90.78,90.78,90.78,90.78
CHFJPY,20041214,084800,90.78,90.78,90.75,90.75
CHFJPY,20041214,084900,90.74,90.74,90.74,90.74
CHFJPY,20041214,085000,90.75,90.76,90.75,90.76
CHFJPY,20041214,085100,90.75,90.77,90.75,90.77
CHFJPY,20041214,085200,90.77,90.77,90.77,90.77
CHFJPY,20041214,085300,90.76,90.77,90.76,90.77
CHFJPY,20041214,085400,90.78,90.79,90.77,90.79
CHFJPY,20041214,085500,90.78,90.79,90.78,90.78
CHFJPY,20041214,085600,90.79,90.79,90.78,90.78
CHFJPY,20041214,085700,90.79,90.79,90.78,90.79
CHFJPY,20041214,085800,90.80,90.80,90.80,90.80
CHFJPY,20041214,085900,90.80,90.81,90.78,90.80
CHFJPY,20041214,090000,90.79,90.81,90.79,90.81
CHFJPY,20041214,090100,90.82,90.83,90.82,90.83
CHFJPY,20041214,090200,90.82,90.87,90.82,90.87
CHFJPY,20041214,090300,90.88,90.88,90.86,90.88
CHFJPY,20041214,090400,90.87,90.88,90.86,90.86
CHFJPY,20041214,090500,90.85,90.85,90.83,90.84
CHFJPY,20041214,090600,90.85,90.85,90.84,90.85
CHFJPY,20041214,090700,90.84,90.85,90.82,90.82
CHFJPY,20041214,090800,90.81,90.82,90.81,90.82
CHFJPY,20041214,090900,90.81,90.83,90.81,90.83
CHFJPY,20041214,091000,90.82,90.84,90.82,90.83
CHFJPY,20041214,091100,90.84,90.84,90.81,90.81
CHFJPY,20041214,091200,90.82,90.82,90.81,90.81
CHFJPY,20041214,091300,90.82,90.82,90.81,90.81
CHFJPY,20041214,091400,90.80,90.80,90.78,90.78
CHFJPY,20041214,091500,90.79,90.80,90.78,90.78
CHFJPY,20041214,091600,90.77,90.77,90.76,90.76
CHFJPY,20041214,091700,90.77,90.77,90.76,90.77
CHFJPY,20041214,091800,90.77,90.78,90.77,90.78
CHFJPY,20041214,091900,90.79,90.80,90.78,90.79
CHFJPY,20041214,092000,90.78,90.78,90.78,90.78
CHFJPY,20041214,092100,90.78,90.78,90.78,90.78
CHFJPY,20041214,092200,90.77,90.78,90.77,90.77
CHFJPY,20041214,092300,90.78,90.78,90.78,90.78
CHFJPY,20041214,092400,90.78,90.78,90.78,90.78
CHFJPY,20041214,092500,90.77,90.77,90.76,90.77
CHFJPY,20041214,092600,90.78,90.79,90.77,90.77
CHFJPY,20041214,092700,90.76,90.78,90.76,90.78
CHFJPY,20041214,092800,90.78,90.78,90.78,90.78
CHFJPY,20041214,092900,90.77,90.77,90.75,90.75
CHFJPY,20041214,093000,90.76,90.76,90.76,90.76
CHFJPY,20041214,093100,90.77,90.78,90.77,90.78
CHFJPY,20041214,093200,90.77,90.79,90.77,90.79
CHFJPY,20041214,093300,90.78,90.78,90.78,90.78
CHFJPY,20041214,093400,90.78,90.85,90.78,90.84
CHFJPY,20041214,093500,90.85,90.87,90.85,90.86
CHFJPY,20041214,093600,90.87,90.87,90.86,90.87
CHFJPY,20041214,093700,90.88,90.89,90.87,90.89
CHFJPY,20041214,093800,90.88,90.88,90.86,90.86
CHFJPY,20041214,093900,90.87,90.87,90.84,90.84
CHFJPY,20041214,094000,90.83,90.83,90.83,90.83
CHFJPY,20041214,094100,90.83,90.84,90.81,90.81
CHFJPY,20041214,094200,90.80,90.83,90.80,90.83
CHFJPY,20041214,094300,90.82,90.82,90.81,90.82
CHFJPY,20041214,094400,90.81,90.83,90.81,90.81
CHFJPY,20041214,094500,90.82,90.83,90.82,90.82
CHFJPY,20041214,094600,90.83,90.83,90.82,90.82
CHFJPY,20041214,094700,90.81,90.82,90.81,90.82
CHFJPY,20041214,094800,90.81,90.81,90.81,90.81
CHFJPY,20041214,094900,90.82,90.83,90.82,90.83
CHFJPY,20041214,095000,90.84,90.84,90.84,90.84
CHFJPY,20041214,095100,90.85,90.85,90.84,90.84
CHFJPY,20041214,095200,90.83,90.83,90.83,90.83
CHFJPY,20041214,095300,90.83,90.84,90.83,90.84
CHFJPY,20041214,095400,90.85,90.85,90.85,90.85
CHFJPY,20041214,095500,90.86,90.87,90.86,90.87
CHFJPY,20041214,095600,90.86,90.88,90.86,90.88
CHFJPY,20041214,095700,90.87,90.87,90.84,90.84
CHFJPY,20041214,095800,90.85,90.85,90.83,90.84
CHFJPY,20041214,095900,90.83,90.85,90.83,90.85
CHFJPY,20041214,100000,90.85,90.86,90.85,90.86
CHFJPY,20041214,100100,90.85,90.86,90.84,90.85
CHFJPY,20041214,100200,90.84,90.84,90.83,90.83
CHFJPY,20041214,100300,90.82,90.82,90.81,90.81
CHFJPY,20041214,100400,90.81,90.81,90.81,90.81
CHFJPY,20041214,100500,90.81,90.81,90.81,90.81
CHFJPY,20041214,100600,90.81,90.81,90.81,90.81
CHFJPY,20041214,100700,90.81,90.83,90.81,90.83
CHFJPY,20041214,100800,90.82,90.83,90.81,90.83
CHFJPY,20041214,100900,90.83,90.83,90.83,90.83
CHFJPY,20041214,101000,90.83,90.83,90.83,90.83
CHFJPY,20041214,101100,90.84,90.84,90.83,90.84
CHFJPY,20041214,101200,90.83,90.85,90.83,90.85
CHFJPY,20041214,101300,90.84,90.84,90.84,90.84
CHFJPY,20041214,101400,90.83,90.86,90.83,90.86
CHFJPY,20041214,101500,90.85,90.85,90.84,90.84
CHFJPY,20041214,101600,90.83,90.85,90.83,90.85
CHFJPY,20041214,101700,90.84,90.86,90.84,90.86
CHFJPY,20041214,101800,90.85,90.86,90.85,90.86
CHFJPY,20041214,101900,90.85,90.87,90.85,90.86
CHFJPY,20041214,102000,90.87,90.87,90.86,90.86
CHFJPY,20041214,102100,90.86,90.86,90.86,90.86
CHFJPY,20041214,102200,90.86,90.87,90.85,90.85
CHFJPY,20041214,102300,90.84,90.85,90.84,90.84
CHFJPY,20041214,102400,90.85,90.85,90.85,90.85
CHFJPY,20041214,102500,90.84,90.84,90.83,90.83
CHFJPY,20041214,102600,90.84,90.84,90.84,90.84
CHFJPY,20041214,102700,90.85,90.85,90.84,90.84
CHFJPY,20041214,102800,90.83,90.84,90.83,90.84
CHFJPY,20041214,102900,90.83,90.86,90.83,90.86
CHFJPY,20041214,103000,90.85,90.86,90.85,90.85
CHFJPY,20041214,103100,90.85,90.85,90.85,90.85
CHFJPY,20041214,103200,90.84,90.84,90.84,90.84
CHFJPY,20041214,103300,90.83,90.83,90.82,90.83
CHFJPY,20041214,103400,90.82,90.83,90.82,90.83
CHFJPY,20041214,103500,90.84,90.85,90.83,90.83
CHFJPY,20041214,103600,90.82,90.83,90.82,90.83
CHFJPY,20041214,103700,90.83,90.83,90.83,90.83
CHFJPY,20041214,103800,90.84,90.85,90.84,90.85
CHFJPY,20041214,103900,90.86,90.86,90.84,90.84
CHFJPY,20041214,104000,90.85,90.85,90.84,90.84
CHFJPY,20041214,104100,90.84,90.85,90.84,90.85
CHFJPY,20041214,104200,90.86,90.87,90.86,90.86
CHFJPY,20041214,104300,90.87,90.87,90.86,90.86
CHFJPY,20041214,104400,90.87,90.87,90.86,90.86
CHFJPY,20041214,104500,90.87,90.87,90.86,90.86
CHFJPY,20041214,104600,90.87,90.87,90.86,90.86
CHFJPY,20041214,104700,90.87,90.87,90.84,90.84
CHFJPY,20041214,104800,90.84,90.84,90.83,90.83
CHFJPY,20041214,104900,90.84,90.84,90.83,90.83
CHFJPY,20041214,105000,90.83,90.84,90.83,90.83
CHFJPY,20041214,105100,90.84,90.84,90.83,90.84
CHFJPY,20041214,105200,90.83,90.83,90.83,90.83
CHFJPY,20041214,105300,90.83,90.83,90.82,90.83
CHFJPY,20041214,105400,90.84,90.86,90.84,90.86
CHFJPY,20041214,105500,90.86,90.86,90.85,90.86
CHFJPY,20041214,105600,90.85,90.85,90.84,90.84
CHFJPY,20041214,105700,90.85,90.88,90.85,90.88
CHFJPY,20041214,105800,90.87,90.90,90.87,90.90
CHFJPY,20041214,105900,90.89,90.89,90.89,90.89
CHFJPY,20041214,110000,90.90,90.91,90.90,90.91
CHFJPY,20041214,110100,90.90,90.91,90.90,90.91
CHFJPY,20041214,110200,90.91,90.91,90.90,90.90
CHFJPY,20041214,110300,90.89,90.90,90.89,90.89
CHFJPY,20041214,110400,90.88,90.88,90.87,90.88
CHFJPY,20041214,110500,90.89,90.89,90.88,90.88
CHFJPY,20041214,110600,90.89,90.89,90.89,90.89
CHFJPY,20041214,110700,90.89,90.89,90.88,90.89
CHFJPY,20041214,110800,90.90,90.90,90.89,90.89
CHFJPY,20041214,110900,90.89,90.89,90.89,90.89
CHFJPY,20041214,111000,90.88,90.89,90.88,90.89
CHFJPY,20041214,111100,90.88,90.90,90.88,90.90
CHFJPY,20041214,111200,90.89,90.90,90.89,90.90
CHFJPY,20041214,111300,90.89,90.89,90.89,90.89
CHFJPY,20041214,111400,90.89,90.89,90.89,90.89
CHFJPY,20041214,111500,90.89,90.89,90.88,90.89
CHFJPY,20041214,111600,90.89,90.89,90.89,90.89
CHFJPY,20041214,111700,90.89,90.89,90.89,90.89
CHFJPY,20041214,111800,90.89,90.89,90.89,90.89
CHFJPY,20041214,111900,90.88,90.88,90.88,90.88
CHFJPY,20041214,112000,90.87,90.88,90.87,90.87
CHFJPY,20041214,112100,90.86,90.86,90.86,90.86
CHFJPY,20041214,112200,90.85,90.87,90.85,90.87
CHFJPY,20041214,112300,90.86,90.86,90.86,90.86
CHFJPY,20041214,112400,90.87,90.88,90.87,90.88
CHFJPY,20041214,112500,90.87,90.87,90.86,90.87
CHFJPY,20041214,112600,90.86,90.86,90.86,90.86
CHFJPY,20041214,112700,90.86,90.86,90.86,90.86
CHFJPY,20041214,112800,90.87,90.88,90.86,90.87
CHFJPY,20041214,112900,90.86,90.86,90.85,90.85
CHFJPY,20041214,113000,90.84,90.84,90.83,90.83
CHFJPY,20041214,113100,90.82,90.82,90.79,90.79
CHFJPY,20041214,113200,90.80,90.80,90.80,90.80
CHFJPY,20041214,113300,90.80,90.80,90.80,90.80
CHFJPY,20041214,113400,90.80,90.82,90.80,90.81
CHFJPY,20041214,113500,90.80,90.80,90.78,90.78
CHFJPY,20041214,113600,90.79,90.80,90.79,90.79
CHFJPY,20041214,113700,90.80,90.80,90.79,90.80
CHFJPY,20041214,113800,90.79,90.79,90.76,90.76
CHFJPY,20041214,113900,90.77,90.78,90.76,90.78
CHFJPY,20041214,114000,90.77,90.78,90.77,90.78
CHFJPY,20041214,114100,90.79,90.79,90.78,90.78
CHFJPY,20041214,114200,90.78,90.80,90.78,90.80
CHFJPY,20041214,114300,90.79,90.79,90.79,90.79
CHFJPY,20041214,114400,90.79,90.81,90.79,90.81
CHFJPY,20041214,114500,90.82,90.84,90.82,90.84
CHFJPY,20041214,114600,90.83,90.84,90.83,90.84
CHFJPY,20041214,114700,90.83,90.84,90.83,90.83
CHFJPY,20041214,114800,90.84,90.85,90.84,90.84
CHFJPY,20041214,114900,90.84,90.84,90.84,90.84
CHFJPY,20041214,115000,90.84,90.85,90.84,90.85
CHFJPY,20041214,115100,90.86,90.86,90.85,90.86
CHFJPY,20041214,115200,90.85,90.86,90.85,90.86
CHFJPY,20041214,115300,90.86,90.86,90.86,90.86
CHFJPY,20041214,115400,90.87,90.88,90.87,90.88
CHFJPY,20041214,115500,90.87,90.87,90.86,90.86
CHFJPY,20041214,115600,90.86,90.87,90.86,90.86
CHFJPY,20041214,115700,90.87,90.87,90.86,90.86
CHFJPY,20041214,115800,90.87,90.87,90.85,90.85
CHFJPY,20041214,115900,90.86,90.87,90.86,90.87
CHFJPY,20041214,120000,90.88,90.88,90.87,90.88
CHFJPY,20041214,120100,90.86,90.88,90.86,90.88
CHFJPY,20041214,120200,90.89,90.89,90.87,90.89
CHFJPY,20041214,120300,90.88,90.88,90.87,90.88
CHFJPY,20041214,120400,90.87,90.88,90.87,90.87
CHFJPY,20041214,120500,90.88,90.89,90.87,90.89
CHFJPY,20041214,120600,90.88,90.88,90.88,90.88
CHFJPY,20041214,120700,90.89,90.90,90.89,90.89
CHFJPY,20041214,120800,90.88,90.88,90.87,90.88
CHFJPY,20041214,120900,90.87,90.88,90.87,90.88
CHFJPY,20041214,121000,90.87,90.89,90.87,90.89
CHFJPY,20041214,121100,90.89,90.89,90.89,90.89
CHFJPY,20041214,121200,90.88,90.91,90.88,90.91
CHFJPY,20041214,121300,90.92,90.94,90.92,90.94
CHFJPY,20041214,121400,90.95,90.95,90.92,90.92
CHFJPY,20041214,121500,90.91,90.91,90.90,90.90
CHFJPY,20041214,121600,90.91,90.92,90.90,90.90
CHFJPY,20041214,121700,90.89,90.90,90.89,90.89
CHFJPY,20041214,121800,90.89,90.89,90.89,90.89
CHFJPY,20041214,121900,90.90,90.91,90.90,90.90
CHFJPY,20041214,122000,90.91,90.91,90.91,90.91
CHFJPY,20041214,122100,90.90,90.92,90.90,90.90
CHFJPY,20041214,122200,90.89,90.89,90.88,90.89
CHFJPY,20041214,122300,90.89,90.89,90.89,90.89
CHFJPY,20041214,122400,90.90,90.90,90.89,90.89
CHFJPY,20041214,122500,90.88,90.90,90.88,90.89
CHFJPY,20041214,122600,90.89,90.89,90.89,90.89
CHFJPY,20041214,122700,90.89,90.89,90.89,90.89
CHFJPY,20041214,122800,90.88,90.89,90.88,90.89
CHFJPY,20041214,122900,90.90,90.90,90.89,90.89
CHFJPY,20041214,123000,90.88,90.88,90.88,90.88
CHFJPY,20041214,123100,90.87,90.88,90.87,90.88
CHFJPY,20041214,123200,90.89,90.90,90.89,90.90
CHFJPY,20041214,123300,90.91,90.93,90.90,90.93
CHFJPY,20041214,123400,90.94,90.94,90.92,90.92
CHFJPY,20041214,123500,90.93,90.95,90.93,90.94
CHFJPY,20041214,123600,90.95,90.95,90.94,90.94
CHFJPY,20041214,123700,90.94,90.95,90.94,90.95
CHFJPY,20041214,123800,90.96,90.97,90.95,90.96
CHFJPY,20041214,123900,90.97,90.97,90.95,90.95
CHFJPY,20041214,124000,90.96,90.96,90.95,90.95
CHFJPY,20041214,124100,90.95,90.96,90.94,90.94
CHFJPY,20041214,124200,90.95,90.95,90.92,90.93
CHFJPY,20041214,124300,90.92,90.93,90.92,90.92
CHFJPY,20041214,124400,90.93,90.94,90.92,90.94
CHFJPY,20041214,124500,90.95,90.97,90.95,90.97
CHFJPY,20041214,124600,90.96,90.96,90.92,90.92
CHFJPY,20041214,124700,90.93,90.93,90.92,90.92
CHFJPY,20041214,124800,90.93,90.93,90.92,90.92
CHFJPY,20041214,124900,90.93,90.94,90.93,90.94
CHFJPY,20041214,125000,90.92,90.92,90.91,90.92
CHFJPY,20041214,125100,90.91,90.91,90.90,90.90
CHFJPY,20041214,125200,90.90,90.90,90.90,90.90
CHFJPY,20041214,125300,90.89,90.90,90.89,90.90
CHFJPY,20041214,125400,90.89,90.90,90.89,90.89
CHFJPY,20041214,125500,90.88,90.89,90.88,90.89
CHFJPY,20041214,125600,90.90,90.90,90.90,90.90
CHFJPY,20041214,125700,90.89,90.92,90.89,90.92
CHFJPY,20041214,125800,90.92,90.92,90.92,90.92
CHFJPY,20041214,125900,90.93,90.93,90.91,90.91
CHFJPY,20041214,130000,90.90,90.90,90.90,90.90
CHFJPY,20041214,130100,90.91,90.91,90.89,90.91
CHFJPY,20041214,130200,90.90,90.91,90.90,90.90
CHFJPY,20041214,130300,90.89,90.90,90.89,90.90
CHFJPY,20041214,130400,90.89,90.89,90.87,90.87
CHFJPY,20041214,130500,90.87,90.87,90.87,90.87
CHFJPY,20041214,130600,90.88,90.88,90.87,90.88
CHFJPY,20041214,130700,90.89,90.89,90.86,90.86
CHFJPY,20041214,130800,90.85,90.86,90.83,90.83
CHFJPY,20041214,130900,90.84,90.84,90.82,90.83
CHFJPY,20041214,131000,90.84,90.84,90.81,90.81
CHFJPY,20041214,131100,90.82,90.83,90.82,90.82
CHFJPY,20041214,131200,90.81,90.82,90.81,90.81
CHFJPY,20041214,131300,90.82,90.82,90.81,90.81
CHFJPY,20041214,131400,90.82,90.83,90.82,90.83
CHFJPY,20041214,131500,90.84,90.84,90.84,90.84
CHFJPY,20041214,131600,90.83,90.84,90.82,90.82
CHFJPY,20041214,131700,90.83,90.84,90.83,90.84
CHFJPY,20041214,131800,90.83,90.85,90.83,90.84
CHFJPY,20041214,131900,90.83,90.85,90.83,90.83
CHFJPY,20041214,132000,90.82,90.83,90.82,90.83
CHFJPY,20041214,132100,90.82,90.83,90.81,90.83
CHFJPY,20041214,132200,90.84,90.84,90.83,90.83
CHFJPY,20041214,132300,90.83,90.83,90.83,90.83
CHFJPY,20041214,132400,90.82,90.82,90.82,90.82
CHFJPY,20041214,132500,90.82,90.82,90.82,90.82
CHFJPY,20041214,132600,90.82,90.82,90.80,90.80
CHFJPY,20041214,132700,90.81,90.81,90.80,90.80
CHFJPY,20041214,132800,90.79,90.79,90.78,90.78
CHFJPY,20041214,132900,90.79,90.80,90.79,90.80
CHFJPY,20041214,133000,90.79,90.80,90.79,90.80
CHFJPY,20041214,133100,90.79,90.81,90.79,90.81
CHFJPY,20041214,133200,90.82,90.83,90.81,90.83
CHFJPY,20041214,133300,90.83,90.83,90.83,90.83
CHFJPY,20041214,133400,90.82,90.83,90.82,90.83
CHFJPY,20041214,133500,90.84,90.84,90.82,90.82
CHFJPY,20041214,133600,90.81,90.83,90.81,90.82
CHFJPY,20041214,133700,90.81,90.81,90.80,90.81
CHFJPY,20041214,133800,90.82,90.83,90.82,90.83
CHFJPY,20041214,133900,90.83,90.83,90.83,90.83
CHFJPY,20041214,134000,90.84,90.84,90.84,90.84
CHFJPY,20041214,134100,90.84,90.85,90.84,90.84
CHFJPY,20041214,134200,90.85,90.87,90.84,90.87
CHFJPY,20041214,134300,90.86,90.86,90.85,90.85
CHFJPY,20041214,134400,90.86,90.89,90.86,90.89
CHFJPY,20041214,134500,90.88,90.89,90.88,90.89
CHFJPY,20041214,134600,90.88,90.90,90.88,90.89
CHFJPY,20041214,134700,90.90,90.91,90.89,90.90
CHFJPY,20041214,134800,90.91,90.91,90.89,90.89
CHFJPY,20041214,134900,90.88,90.88,90.88,90.88
CHFJPY,20041214,135000,90.89,90.89,90.89,90.89
CHFJPY,20041214,135100,90.89,90.89,90.88,90.89
CHFJPY,20041214,135200,90.88,90.89,90.86,90.86
CHFJPY,20041214,135300,90.85,90.86,90.84,90.85
CHFJPY,20041214,135400,90.84,90.84,90.83,90.83
CHFJPY,20041214,135500,90.83,90.83,90.83,90.83
CHFJPY,20041214,135600,90.84,90.86,90.84,90.84
CHFJPY,20041214,135700,90.83,90.83,90.83,90.83
CHFJPY,20041214,135800,90.83,90.84,90.83,90.84
CHFJPY,20041214,135900,90.84,90.84,90.84,90.84
CHFJPY,20041214,140000,90.83,90.84,90.82,90.82
CHFJPY,20041214,140100,90.81,90.81,90.80,90.81
CHFJPY,20041214,140200,90.80,90.80,90.79,90.79
CHFJPY,20041214,140300,90.80,90.80,90.79,90.80
CHFJPY,20041214,140400,90.79,90.80,90.78,90.80
CHFJPY,20041214,140500,90.79,90.80,90.79,90.80
CHFJPY,20041214,140600,90.79,90.82,90.79,90.82
CHFJPY,20041214,140700,90.83,90.84,90.82,90.84
CHFJPY,20041214,140800,90.85,90.86,90.85,90.86
CHFJPY,20041214,140900,90.87,90.87,90.85,90.86
CHFJPY,20041214,141000,90.85,90.86,90.85,90.86
CHFJPY,20041214,141100,90.87,90.88,90.87,90.88
CHFJPY,20041214,141200,90.88,90.89,90.88,90.89
CHFJPY,20041214,141300,90.88,90.89,90.88,90.88
CHFJPY,20041214,141400,90.88,90.88,90.88,90.88
CHFJPY,20041214,141500,90.89,90.89,90.89,90.89
CHFJPY,20041214,141600,90.88,90.89,90.88,90.89
CHFJPY,20041214,141700,90.88,90.88,90.88,90.88
CHFJPY,20041214,141800,90.88,90.89,90.88,90.88
CHFJPY,20041214,141900,90.88,90.89,90.87,90.89
CHFJPY,20041214,142000,90.90,90.94,90.90,90.94
CHFJPY,20041214,142100,90.93,90.95,90.93,90.94
CHFJPY,20041214,142200,90.93,90.94,90.93,90.93
CHFJPY,20041214,142300,90.92,90.93,90.91,90.91
CHFJPY,20041214,142400,90.90,90.92,90.90,90.91
CHFJPY,20041214,142500,90.92,90.92,90.91,90.92
CHFJPY,20041214,142600,90.93,90.95,90.93,90.95
CHFJPY,20041214,142700,90.96,91.01,90.96,91.01
CHFJPY,20041214,142800,91.02,91.02,91.00,91.01
CHFJPY,20041214,142900,91.00,91.00,90.99,90.99
CHFJPY,20041214,143000,90.98,90.98,90.98,90.98
CHFJPY,20041214,143100,90.99,91.01,90.97,90.98
CHFJPY,20041214,143200,90.97,91.00,90.97,90.98
CHFJPY,20041214,143300,90.99,91.02,90.99,91.02
CHFJPY,20041214,143400,91.03,91.03,91.00,91.00
CHFJPY,20041214,143500,90.99,91.01,90.99,91.00
CHFJPY,20041214,143600,91.01,91.03,91.01,91.03
CHFJPY,20041214,143700,91.02,91.03,90.99,90.99
CHFJPY,20041214,143800,91.00,91.01,91.00,91.00
CHFJPY,20041214,143900,90.99,91.00,90.97,90.97
CHFJPY,20041214,144000,90.96,90.97,90.94,90.94
CHFJPY,20041214,144100,90.92,90.92,90.91,90.92
CHFJPY,20041214,144200,90.91,90.92,90.91,90.92
CHFJPY,20041214,144300,90.91,90.93,90.91,90.93
CHFJPY,20041214,144400,90.92,90.92,90.91,90.92
CHFJPY,20041214,144500,90.93,90.94,90.92,90.94
CHFJPY,20041214,144600,90.95,91.02,90.95,91.02
CHFJPY,20041214,144700,91.03,91.04,91.00,91.00
CHFJPY,20041214,144800,91.01,91.03,91.00,91.03
CHFJPY,20041214,144900,91.02,91.04,91.01,91.03
CHFJPY,20041214,145000,91.04,91.06,91.03,91.06
CHFJPY,20041214,145100,91.07,91.10,91.07,91.09
CHFJPY,20041214,145200,91.10,91.15,91.10,91.10
CHFJPY,20041214,145300,91.11,91.11,91.08,91.09
CHFJPY,20041214,145400,91.11,91.11,91.08,91.08
CHFJPY,20041214,145500,91.07,91.07,91.04,91.06
CHFJPY,20041214,145600,91.07,91.08,91.07,91.07
CHFJPY,20041214,145700,91.08,91.09,91.07,91.08
CHFJPY,20041214,145800,91.09,91.10,91.08,91.10
CHFJPY,20041214,145900,91.11,91.11,91.09,91.10
CHFJPY,20041214,150000,91.11,91.12,91.10,91.11
CHFJPY,20041214,150100,91.12,91.13,91.12,91.12
CHFJPY,20041214,150200,91.11,91.12,91.11,91.11
CHFJPY,20041214,150300,91.12,91.15,91.12,91.15
CHFJPY,20041214,150400,91.14,91.15,91.14,91.14
CHFJPY,20041214,150500,91.15,91.15,91.14,91.14
CHFJPY,20041214,150600,91.13,91.14,91.13,91.13
CHFJPY,20041214,150700,91.12,91.13,91.11,91.12
CHFJPY,20041214,150800,91.13,91.14,91.12,91.14
CHFJPY,20041214,150900,91.13,91.14,91.12,91.12
CHFJPY,20041214,151000,91.13,91.14,91.12,91.12
CHFJPY,20041214,151100,91.13,91.16,91.12,91.16
CHFJPY,20041214,151200,91.15,91.18,91.15,91.18
CHFJPY,20041214,151300,91.17,91.18,91.17,91.17
CHFJPY,20041214,151400,91.18,91.18,91.14,91.14
CHFJPY,20041214,151500,91.13,91.15,91.13,91.14
CHFJPY,20041214,151600,91.15,91.17,91.15,91.16
CHFJPY,20041214,151700,91.17,91.17,91.14,91.14
CHFJPY,20041214,151800,91.13,91.13,91.10,91.11
CHFJPY,20041214,151900,91.10,91.11,91.10,91.11
CHFJPY,20041214,152000,91.10,91.11,91.10,91.11
CHFJPY,20041214,152100,91.10,91.10,91.06,91.06
CHFJPY,20041214,152200,91.07,91.09,91.07,91.08
CHFJPY,20041214,152300,91.07,91.09,91.06,91.08
CHFJPY,20041214,152400,91.07,91.08,91.06,91.07
CHFJPY,20041214,152500,91.08,91.08,91.06,91.06
CHFJPY,20041214,152600,91.07,91.07,91.07,91.07
CHFJPY,20041214,152700,91.08,91.08,91.06,91.06
CHFJPY,20041214,152800,91.05,91.06,91.04,91.05
CHFJPY,20041214,152900,91.04,91.05,91.03,91.05
CHFJPY,20041214,153000,91.06,91.07,91.05,91.06
CHFJPY,20041214,153100,91.05,91.07,91.05,91.07
CHFJPY,20041214,153200,91.08,91.08,91.08,91.08
CHFJPY,20041214,153300,91.09,91.10,91.08,91.10
CHFJPY,20041214,153400,91.09,91.12,91.09,91.12
CHFJPY,20041214,153500,91.11,91.13,91.11,91.12
CHFJPY,20041214,153600,91.11,91.12,91.11,91.12
CHFJPY,20041214,153700,91.11,91.15,91.11,91.15
CHFJPY,20041214,153800,91.16,91.16,91.15,91.15
CHFJPY,20041214,153900,91.14,91.14,91.12,91.12
CHFJPY,20041214,154000,91.13,91.14,91.13,91.13
CHFJPY,20041214,154100,91.14,91.15,91.13,91.14
CHFJPY,20041214,154200,91.15,91.16,91.14,91.14
CHFJPY,20041214,154300,91.13,91.14,91.12,91.13
CHFJPY,20041214,154400,91.12,91.13,91.11,91.13
CHFJPY,20041214,154500,91.14,91.14,91.12,91.13
CHFJPY,20041214,154600,91.12,91.13,91.12,91.13
CHFJPY,20041214,154700,91.12,91.12,91.11,91.12
CHFJPY,20041214,154800,91.13,91.14,91.13,91.14
CHFJPY,20041214,154900,91.13,91.15,91.13,91.15
CHFJPY,20041214,155000,91.16,91.17,91.16,91.16
CHFJPY,20041214,155100,91.17,91.17,91.16,91.16
CHFJPY,20041214,155200,91.17,91.17,91.16,91.17
CHFJPY,20041214,155300,91.16,91.18,91.16,91.17
CHFJPY,20041214,155400,91.16,91.17,91.16,91.17
CHFJPY,20041214,155500,91.18,91.18,91.16,91.16
CHFJPY,20041214,155600,91.14,91.17,91.14,91.17
CHFJPY,20041214,155700,91.18,91.19,91.18,91.19
CHFJPY,20041214,155800,91.18,91.20,91.18,91.20
CHFJPY,20041214,155900,91.19,91.20,91.17,91.17
CHFJPY,20041214,160000,91.18,91.18,91.14,91.14
CHFJPY,20041214,160100,91.15,91.17,91.15,91.17
CHFJPY,20041214,160200,91.16,91.17,91.14,91.14
CHFJPY,20041214,160300,91.13,91.14,91.13,91.14
CHFJPY,20041214,160400,91.13,91.14,91.13,91.13
CHFJPY,20041214,160500,91.12,91.12,91.11,91.12
CHFJPY,20041214,160600,91.11,91.14,91.11,91.14
CHFJPY,20041214,160700,91.14,91.14,91.14,91.14
CHFJPY,20041214,160800,91.15,91.15,91.14,91.15
CHFJPY,20041214,160900,91.16,91.17,91.14,91.15
CHFJPY,20041214,161000,91.14,91.15,91.14,91.15
CHFJPY,20041214,161100,91.16,91.16,91.15,91.15
CHFJPY,20041214,161200,91.16,91.16,91.16,91.16
CHFJPY,20041214,161300,91.16,91.16,91.14,91.15
CHFJPY,20041214,161400,91.14,91.14,91.13,91.14
CHFJPY,20041214,161500,91.13,91.14,91.13,91.14
CHFJPY,20041214,161600,91.13,91.14,91.13,91.14
CHFJPY,20041214,161700,91.13,91.13,91.12,91.12
CHFJPY,20041214,161800,91.13,91.14,91.13,91.14
CHFJPY,20041214,161900,91.13,91.15,91.13,91.15
CHFJPY,20041214,162000,91.14,91.15,91.14,91.14
CHFJPY,20041214,162100,91.15,91.16,91.15,91.16
CHFJPY,20041214,162200,91.17,91.17,91.15,91.16
CHFJPY,20041214,162300,91.15,91.15,91.14,91.14
CHFJPY,20041214,162400,91.14,91.15,91.14,91.15
CHFJPY,20041214,162500,91.16,91.17,91.16,91.16
CHFJPY,20041214,162600,91.17,91.17,91.15,91.15
CHFJPY,20041214,162700,91.15,91.16,91.15,91.16
CHFJPY,20041214,162800,91.15,91.15,91.15,91.15
CHFJPY,20041214,162900,91.16,91.16,91.15,91.16
CHFJPY,20041214,163000,91.15,91.17,91.15,91.17
CHFJPY,20041214,163100,91.16,91.16,91.16,91.16
CHFJPY,20041214,163200,91.16,91.16,91.16,91.16
CHFJPY,20041214,163300,91.17,91.17,91.16,91.16
CHFJPY,20041214,163400,91.16,91.17,91.16,91.16
CHFJPY,20041214,163500,91.17,91.17,91.16,91.16
CHFJPY,20041214,163600,91.17,91.17,91.16,91.16
CHFJPY,20041214,163700,91.16,91.16,91.16,91.16
CHFJPY,20041214,163800,91.15,91.17,91.15,91.16
CHFJPY,20041214,163900,91.17,91.17,91.16,91.17
CHFJPY,20041214,164000,91.17,91.20,91.17,91.20
CHFJPY,20041214,164100,91.19,91.20,91.17,91.17
CHFJPY,20041214,164200,91.16,91.17,91.16,91.17
CHFJPY,20041214,164300,91.16,91.17,91.15,91.17
CHFJPY,20041214,164400,91.16,91.17,91.16,91.17
CHFJPY,20041214,164500,91.16,91.17,91.16,91.17
CHFJPY,20041214,164600,91.18,91.21,91.17,91.21
CHFJPY,20041214,164700,91.22,91.22,91.21,91.22
CHFJPY,20041214,164800,91.21,91.21,91.20,91.21
CHFJPY,20041214,164900,91.22,91.26,91.22,91.26
CHFJPY,20041214,165000,91.27,91.28,91.25,91.25
CHFJPY,20041214,165100,91.24,91.24,91.22,91.23
CHFJPY,20041214,165200,91.22,91.24,91.22,91.23
CHFJPY,20041214,165300,91.24,91.24,91.23,91.24
CHFJPY,20041214,165400,91.25,91.25,91.24,91.25
CHFJPY,20041214,165500,91.26,91.26,91.25,91.25
CHFJPY,20041214,165600,91.26,91.27,91.25,91.25
CHFJPY,20041214,165700,91.25,91.25,91.25,91.25
CHFJPY,20041214,165800,91.26,91.28,91.26,91.28
CHFJPY,20041214,165900,91.29,91.30,91.29,91.30
CHFJPY,20041214,170000,91.29,91.32,91.29,91.32
CHFJPY,20041214,170100,91.31,91.32,91.31,91.31
CHFJPY,20041214,170200,91.32,91.32,91.31,91.31
CHFJPY,20041214,170300,91.32,91.33,91.31,91.33
CHFJPY,20041214,170400,91.32,91.33,91.32,91.32
CHFJPY,20041214,170500,91.31,91.31,91.31,91.31
CHFJPY,20041214,170600,91.32,91.34,91.31,91.34
CHFJPY,20041214,170700,91.33,91.34,91.32,91.32
CHFJPY,20041214,170800,91.33,91.34,91.32,91.33
CHFJPY,20041214,170900,91.32,91.38,91.32,91.38
CHFJPY,20041214,171000,91.37,91.37,91.34,91.35
CHFJPY,20041214,171100,91.36,91.36,91.31,91.31
CHFJPY,20041214,171200,91.32,91.32,91.28,91.28
CHFJPY,20041214,171300,91.27,91.28,91.27,91.28
CHFJPY,20041214,171400,91.27,91.30,91.27,91.30
CHFJPY,20041214,171500,91.31,91.35,91.31,91.34
CHFJPY,20041214,171600,91.35,91.39,91.35,91.39
CHFJPY,20041214,171700,91.38,91.41,91.38,91.40
CHFJPY,20041214,171800,91.41,91.41,91.38,91.39
CHFJPY,20041214,171900,91.40,91.40,91.38,91.38
CHFJPY,20041214,172000,91.39,91.42,91.39,91.42
CHFJPY,20041214,172100,91.41,91.43,91.41,91.42
CHFJPY,20041214,172200,91.43,91.43,91.41,91.41
CHFJPY,20041214,172300,91.42,91.42,91.40,91.40
CHFJPY,20041214,172400,91.41,91.42,91.41,91.42
CHFJPY,20041214,172500,91.41,91.42,91.41,91.42
CHFJPY,20041214,172600,91.43,91.43,91.42,91.43
CHFJPY,20041214,172700,91.42,91.42,91.41,91.41
CHFJPY,20041214,172800,91.42,91.43,91.41,91.41
CHFJPY,20041214,172900,91.40,91.40,91.39,91.39
CHFJPY,20041214,173000,91.40,91.40,91.39,91.39
CHFJPY,20041214,173100,91.38,91.39,91.37,91.38
CHFJPY,20041214,173200,91.37,91.37,91.36,91.36
CHFJPY,20041214,173300,91.35,91.36,91.35,91.35
CHFJPY,20041214,173400,91.36,91.36,91.35,91.36
CHFJPY,20041214,173500,91.37,91.37,91.36,91.37
CHFJPY,20041214,173600,91.38,91.38,91.37,91.38
CHFJPY,20041214,173700,91.37,91.37,91.36,91.36
CHFJPY,20041214,173800,91.35,91.35,91.35,91.35
CHFJPY,20041214,173900,91.34,91.34,91.32,91.32
CHFJPY,20041214,174000,91.33,91.33,91.31,91.31
CHFJPY,20041214,174100,91.32,91.35,91.32,91.35
CHFJPY,20041214,174200,91.36,91.36,91.34,91.35
CHFJPY,20041214,174300,91.36,91.36,91.34,91.34
CHFJPY,20041214,174400,91.35,91.35,91.33,91.34
CHFJPY,20041214,174500,91.33,91.34,91.32,91.33
CHFJPY,20041214,174600,91.32,91.33,91.32,91.32
CHFJPY,20041214,174700,91.31,91.33,91.29,91.33
CHFJPY,20041214,174800,91.32,91.33,91.31,91.31
CHFJPY,20041214,174900,91.32,91.33,91.32,91.33
CHFJPY,20041214,175000,91.32,91.34,91.32,91.33
CHFJPY,20041214,175100,91.32,91.32,91.30,91.30
CHFJPY,20041214,175200,91.29,91.29,91.27,91.27
CHFJPY,20041214,175300,91.28,91.29,91.28,91.29
CHFJPY,20041214,175400,91.28,91.28,91.27,91.27
CHFJPY,20041214,175500,91.26,91.28,91.25,91.28
CHFJPY,20041214,175600,91.29,91.29,91.24,91.24
CHFJPY,20041214,175700,91.23,91.25,91.23,91.23
CHFJPY,20041214,175800,91.22,91.23,91.20,91.20
CHFJPY,20041214,175900,91.21,91.22,91.20,91.22
CHFJPY,20041214,180000,91.23,91.23,91.20,91.20
CHFJPY,20041214,180100,91.19,91.23,91.19,91.23
CHFJPY,20041214,180200,91.22,91.24,91.21,91.24
CHFJPY,20041214,180300,91.25,91.26,91.24,91.26
CHFJPY,20041214,180400,91.25,91.28,91.25,91.28
CHFJPY,20041214,180500,91.27,91.27,91.25,91.25
CHFJPY,20041214,180600,91.26,91.26,91.24,91.24
CHFJPY,20041214,180700,91.25,91.25,91.23,91.23
CHFJPY,20041214,180800,91.24,91.25,91.24,91.25
CHFJPY,20041214,180900,91.24,91.27,91.24,91.26
CHFJPY,20041214,181000,91.25,91.26,91.25,91.25
CHFJPY,20041214,181100,91.26,91.26,91.26,91.26
CHFJPY,20041214,181200,91.27,91.27,91.27,91.27
CHFJPY,20041214,181300,91.26,91.28,91.26,91.28
CHFJPY,20041214,181400,91.29,91.30,91.29,91.30
CHFJPY,20041214,181500,91.29,91.31,91.29,91.31
CHFJPY,20041214,181600,91.32,91.32,91.31,91.32
CHFJPY,20041214,181700,91.31,91.33,91.31,91.33
CHFJPY,20041214,181800,91.34,91.34,91.32,91.32
CHFJPY,20041214,181900,91.33,91.34,91.31,91.31
CHFJPY,20041214,182000,91.32,91.32,91.31,91.31
CHFJPY,20041214,182100,91.30,91.30,91.28,91.28
CHFJPY,20041214,182200,91.27,91.28,91.27,91.28
CHFJPY,20041214,182300,91.27,91.30,91.27,91.29
CHFJPY,20041214,182400,91.28,91.28,91.27,91.27
CHFJPY,20041214,182500,91.26,91.26,91.25,91.25
CHFJPY,20041214,182600,91.24,91.24,91.24,91.24
CHFJPY,20041214,182700,91.25,91.25,91.24,91.24
CHFJPY,20041214,182800,91.25,91.25,91.24,91.24
CHFJPY,20041214,182900,91.25,91.26,91.25,91.25
CHFJPY,20041214,183000,91.25,91.25,91.25,91.25
CHFJPY,20041214,183100,91.26,91.27,91.26,91.27
CHFJPY,20041214,183200,91.26,91.28,91.25,91.28
CHFJPY,20041214,183300,91.29,91.29,91.26,91.27
CHFJPY,20041214,183400,91.26,91.26,91.25,91.25
CHFJPY,20041214,183500,91.25,91.25,91.25,91.25
CHFJPY,20041214,183600,91.25,91.26,91.25,91.25
CHFJPY,20041214,183700,91.26,91.27,91.26,91.26
CHFJPY,20041214,183800,91.27,91.30,91.27,91.30
CHFJPY,20041214,183900,91.29,91.29,91.26,91.27
CHFJPY,20041214,184000,91.26,91.28,91.26,91.28
CHFJPY,20041214,184100,91.29,91.31,91.29,91.30
CHFJPY,20041214,184200,91.31,91.31,91.30,91.30
CHFJPY,20041214,184300,91.31,91.31,91.30,91.30
CHFJPY,20041214,184400,91.31,91.31,91.28,91.28
CHFJPY,20041214,184500,91.28,91.28,91.28,91.28
CHFJPY,20041214,184600,91.29,91.30,91.29,91.30
CHFJPY,20041214,184700,91.31,91.31,91.30,91.31
CHFJPY,20041214,184800,91.32,91.34,91.32,91.34
CHFJPY,20041214,184900,91.35,91.37,91.35,91.37
CHFJPY,20041214,185000,91.36,91.37,91.36,91.36
CHFJPY,20041214,185100,91.37,91.38,91.37,91.37
CHFJPY,20041214,185200,91.36,91.38,91.36,91.38
CHFJPY,20041214,185300,91.37,91.38,91.37,91.38
CHFJPY,20041214,185400,91.37,91.38,91.37,91.37
CHFJPY,20041214,185500,91.38,91.38,91.38,91.38
CHFJPY,20041214,185600,91.38,91.38,91.37,91.38
CHFJPY,20041214,185700,91.37,91.37,91.33,91.33
CHFJPY,20041214,185800,91.32,91.33,91.31,91.33
CHFJPY,20041214,185900,91.34,91.36,91.34,91.36
CHFJPY,20041214,190000,91.35,91.37,91.34,91.37
CHFJPY,20041214,190100,91.36,91.38,91.36,91.38
CHFJPY,20041214,190200,91.37,91.37,91.34,91.35
CHFJPY,20041214,190300,91.34,91.34,91.32,91.32
CHFJPY,20041214,190400,91.33,91.33,91.31,91.31
CHFJPY,20041214,190500,91.30,91.31,91.30,91.31
CHFJPY,20041214,190600,91.31,91.31,91.31,91.31
CHFJPY,20041214,190700,91.31,91.31,91.30,91.30
CHFJPY,20041214,190800,91.30,91.30,91.30,91.30
CHFJPY,20041214,190900,91.31,91.33,91.31,91.33
CHFJPY,20041214,191000,91.32,91.33,91.32,91.33
CHFJPY,20041214,191100,91.32,91.32,91.31,91.32
CHFJPY,20041214,191200,91.31,91.32,91.30,91.30
CHFJPY,20041214,191300,91.30,91.30,91.30,91.30
CHFJPY,20041214,191400,91.29,91.30,91.29,91.30
CHFJPY,20041214,191500,91.29,91.32,91.29,91.32
CHFJPY,20041214,191600,91.31,91.33,91.31,91.33
CHFJPY,20041214,191700,91.32,91.35,91.32,91.35
CHFJPY,20041214,191800,91.34,91.36,91.34,91.34
CHFJPY,20041214,191900,91.35,91.35,91.33,91.33
CHFJPY,20041214,192000,91.32,91.36,91.32,91.34
CHFJPY,20041214,192100,91.33,91.35,91.33,91.34
CHFJPY,20041214,192200,91.33,91.33,91.33,91.33
CHFJPY,20041214,192300,91.33,91.34,91.31,91.32
CHFJPY,20041214,192400,91.31,91.33,91.31,91.33
CHFJPY,20041214,192500,91.32,91.32,91.32,91.32
CHFJPY,20041214,192600,91.31,91.32,91.31,91.32
CHFJPY,20041214,192700,91.31,91.31,91.30,91.30
CHFJPY,20041214,192800,91.31,91.32,91.31,91.32
CHFJPY,20041214,192900,91.32,91.33,91.32,91.33
CHFJPY,20041214,193000,91.33,91.33,91.31,91.31
CHFJPY,20041214,193100,91.32,91.33,91.32,91.33
CHFJPY,20041214,193200,91.33,91.33,91.32,91.32
CHFJPY,20041214,193300,91.31,91.31,91.31,91.31
CHFJPY,20041214,193400,91.32,91.32,91.31,91.31
CHFJPY,20041214,193500,91.32,91.32,91.32,91.32
CHFJPY,20041214,193600,91.32,91.32,91.32,91.32
CHFJPY,20041214,193700,91.31,91.32,91.31,91.32
CHFJPY,20041214,193800,91.33,91.33,91.32,91.32
CHFJPY,20041214,193900,91.33,91.33,91.32,91.32
CHFJPY,20041214,194000,91.31,91.33,91.31,91.33
CHFJPY,20041214,194100,91.32,91.33,91.32,91.33
CHFJPY,20041214,194200,91.33,91.33,91.33,91.33
CHFJPY,20041214,194300,91.32,91.32,91.32,91.32
CHFJPY,20041214,194400,91.33,91.33,91.33,91.33
CHFJPY,20041214,194500,91.34,91.34,91.33,91.34
CHFJPY,20041214,194600,91.35,91.35,91.35,91.35
CHFJPY,20041214,194700,91.36,91.37,91.36,91.36
CHFJPY,20041214,194800,91.35,91.36,91.35,91.36
CHFJPY,20041214,194900,91.35,91.36,91.34,91.34
CHFJPY,20041214,195000,91.35,91.35,91.34,91.34
CHFJPY,20041214,195100,91.35,91.35,91.33,91.34
CHFJPY,20041214,195200,91.35,91.35,91.34,91.34
CHFJPY,20041214,195300,91.34,91.35,91.34,91.35
CHFJPY,20041214,195400,91.34,91.34,91.33,91.34
CHFJPY,20041214,195500,91.33,91.34,91.33,91.34
CHFJPY,20041214,195600,91.33,91.35,91.33,91.35
CHFJPY,20041214,195700,91.34,91.34,91.32,91.34
CHFJPY,20041214,195800,91.33,91.33,91.31,91.31
CHFJPY,20041214,195900,91.32,91.32,91.31,91.31
CHFJPY,20041214,200000,91.30,91.30,91.30,91.30
CHFJPY,20041214,200100,91.30,91.30,91.29,91.30
CHFJPY,20041214,200200,91.31,91.31,91.31,91.31
CHFJPY,20041214,200300,91.31,91.31,91.31,91.31
CHFJPY,20041214,200400,91.32,91.32,91.30,91.30
CHFJPY,20041214,200500,91.31,91.31,91.30,91.30
CHFJPY,20041214,200600,91.29,91.30,91.29,91.29
CHFJPY,20041214,200700,91.30,91.30,91.28,91.28
CHFJPY,20041214,200800,91.29,91.29,91.28,91.28
CHFJPY,20041214,200900,91.29,91.29,91.26,91.26
CHFJPY,20041214,201000,91.27,91.28,91.26,91.28
CHFJPY,20041214,201100,91.28,91.29,91.28,91.28
CHFJPY,20041214,201200,91.29,91.30,91.28,91.28
CHFJPY,20041214,201300,91.29,91.30,91.28,91.30
CHFJPY,20041214,201400,91.31,91.31,91.30,91.30
CHFJPY,20041214,201500,91.29,91.32,91.28,91.31
CHFJPY,20041214,201600,91.30,91.31,91.28,91.31
CHFJPY,20041214,201700,91.30,91.34,91.30,91.34
CHFJPY,20041214,201800,91.33,91.36,91.32,91.33
CHFJPY,20041214,201900,91.34,91.34,91.31,91.31
CHFJPY,20041214,202000,91.30,91.32,91.30,91.31
CHFJPY,20041214,202100,91.30,91.33,91.30,91.32
CHFJPY,20041214,202200,91.31,91.37,91.31,91.34
CHFJPY,20041214,202300,91.33,91.34,91.33,91.34
CHFJPY,20041214,202400,91.33,91.33,91.31,91.32
CHFJPY,20041214,202500,91.31,91.31,91.31,91.31
CHFJPY,20041214,202600,91.32,91.35,91.32,91.34
CHFJPY,20041214,202700,91.33,91.33,91.32,91.32
CHFJPY,20041214,202800,91.31,91.33,91.30,91.31
CHFJPY,20041214,202900,91.32,91.32,91.28,91.31
CHFJPY,20041214,203000,91.30,91.31,91.30,91.30
CHFJPY,20041214,203100,91.31,91.33,91.30,91.33
CHFJPY,20041214,203200,91.32,91.32,91.29,91.29
CHFJPY,20041214,203300,91.28,91.30,91.28,91.28
CHFJPY,20041214,203400,91.29,91.31,91.27,91.31
CHFJPY,20041214,203500,91.30,91.32,91.30,91.32
CHFJPY,20041214,203600,91.33,91.33,91.29,91.29
CHFJPY,20041214,203700,91.28,91.30,91.28,91.30
CHFJPY,20041214,203800,91.29,91.31,91.29,91.31
CHFJPY,20041214,203900,91.30,91.30,91.28,91.28
CHFJPY,20041214,204000,91.29,91.30,91.28,91.30
CHFJPY,20041214,204100,91.29,91.31,91.29,91.31
CHFJPY,20041214,204200,91.30,91.31,91.30,91.31
CHFJPY,20041214,204300,91.30,91.31,91.30,91.30
CHFJPY,20041214,204400,91.29,91.31,91.29,91.31
CHFJPY,20041214,204500,91.32,91.32,91.31,91.31
CHFJPY,20041214,204600,91.31,91.34,91.31,91.33
CHFJPY,20041214,204700,91.34,91.35,91.34,91.35
CHFJPY,20041214,204800,91.34,91.36,91.34,91.36
CHFJPY,20041214,204900,91.35,91.38,91.35,91.38
CHFJPY,20041214,205000,91.39,91.39,91.39,91.39
CHFJPY,20041214,205100,91.38,91.38,91.37,91.37
CHFJPY,20041214,205200,91.38,91.38,91.37,91.37
CHFJPY,20041214,205300,91.36,91.38,91.36,91.38
CHFJPY,20041214,205400,91.37,91.39,91.37,91.38
CHFJPY,20041214,205500,91.39,91.39,91.38,91.39
CHFJPY,20041214,205600,91.38,91.38,91.38,91.38
CHFJPY,20041214,205700,91.37,91.38,91.35,91.35
CHFJPY,20041214,205800,91.34,91.36,91.34,91.36
CHFJPY,20041214,205900,91.35,91.36,91.35,91.36
CHFJPY,20041214,210000,91.37,91.39,91.36,91.39
CHFJPY,20041214,210100,91.38,91.43,91.38,91.43
CHFJPY,20041214,210200,91.42,91.42,91.41,91.41
CHFJPY,20041214,210300,91.40,91.41,91.40,91.41
CHFJPY,20041214,210400,91.42,91.42,91.40,91.40
CHFJPY,20041214,210500,91.39,91.40,91.39,91.40
CHFJPY,20041214,210600,91.39,91.39,91.38,91.38
CHFJPY,20041214,210700,91.39,91.40,91.39,91.40
CHFJPY,20041214,210800,91.41,91.43,91.41,91.43
CHFJPY,20041214,210900,91.44,91.44,91.44,91.44
CHFJPY,20041214,211000,91.45,91.47,91.44,91.47
CHFJPY,20041214,211100,91.48,91.49,91.48,91.49
CHFJPY,20041214,211200,91.48,91.49,91.48,91.49
CHFJPY,20041214,211300,91.48,91.48,91.48,91.48
CHFJPY,20041214,211400,91.48,91.49,91.48,91.49
CHFJPY,20041214,211500,91.50,91.50,91.47,91.47
CHFJPY,20041214,211600,91.46,91.47,91.46,91.47
CHFJPY,20041214,211700,91.47,91.47,91.47,91.47
CHFJPY,20041214,211800,91.47,91.47,91.47,91.47
CHFJPY,20041214,211900,91.47,91.47,91.47,91.47
CHFJPY,20041214,212000,91.47,91.47,91.47,91.47
CHFJPY,20041214,212100,91.48,91.48,91.47,91.48
CHFJPY,20041214,212200,91.47,91.47,91.47,91.47
CHFJPY,20041214,212300,91.46,91.47,91.46,91.46
CHFJPY,20041214,212400,91.45,91.45,91.44,91.44
CHFJPY,20041214,212500,91.43,91.44,91.43,91.44
CHFJPY,20041214,212600,91.43,91.43,91.43,91.43
CHFJPY,20041214,212700,91.44,91.44,91.44,91.44
CHFJPY,20041214,212800,91.44,91.45,91.44,91.44
CHFJPY,20041214,212900,91.44,91.44,91.44,91.44
CHFJPY,20041214,213000,91.44,91.44,91.43,91.43
CHFJPY,20041214,213100,91.44,91.44,91.43,91.43
CHFJPY,20041214,213200,91.42,91.42,91.42,91.42
CHFJPY,20041214,213300,91.43,91.43,91.43,91.43
CHFJPY,20041214,213400,91.43,91.44,91.43,91.43
CHFJPY,20041214,213500,91.44,91.44,91.43,91.43
CHFJPY,20041214,213600,91.43,91.43,91.43,91.43
CHFJPY,20041214,213700,91.44,91.44,91.44,91.44
CHFJPY,20041214,213800,91.44,91.44,91.44,91.44
CHFJPY,20041214,213900,91.45,91.45,91.44,91.44
CHFJPY,20041214,214000,91.44,91.45,91.44,91.45
CHFJPY,20041214,214100,91.44,91.45,91.44,91.45
CHFJPY,20041214,214200,91.44,91.44,91.44,91.44
CHFJPY,20041214,214300,91.44,91.44,91.44,91.44
CHFJPY,20041214,214400,91.44,91.44,91.44,91.44
CHFJPY,20041214,214500,91.45,91.45,91.44,91.44
CHFJPY,20041214,214600,91.44,91.44,91.44,91.44
CHFJPY,20041214,214700,91.45,91.45,91.44,91.44
CHFJPY,20041214,214800,91.43,91.44,91.43,91.44
CHFJPY,20041214,214900,91.43,91.43,91.43,91.43
CHFJPY,20041214,215000,91.43,91.43,91.43,91.43
CHFJPY,20041214,215100,91.43,91.43,91.43,91.43
CHFJPY,20041214,215200,91.43,91.44,91.43,91.44
CHFJPY,20041214,215300,91.44,91.44,91.44,91.44
CHFJPY,20041214,215400,91.43,91.43,91.43,91.43
CHFJPY,20041214,215500,91.43,91.44,91.43,91.44
CHFJPY,20041214,215600,91.43,91.43,91.43,91.43
CHFJPY,20041214,215700,91.43,91.44,91.43,91.44
CHFJPY,20041214,215800,91.43,91.44,91.43,91.44
CHFJPY,20041214,215900,91.44,91.44,91.44,91.44
CHFJPY,20041214,220000,91.44,91.44,91.44,91.44
CHFJPY,20041214,220100,91.44,91.44,91.44,91.44
CHFJPY,20041214,220200,91.43,91.43,91.43,91.43
CHFJPY,20041214,220300,91.44,91.44,91.43,91.43
CHFJPY,20041214,220400,91.44,91.44,91.43,91.44
CHFJPY,20041214,220500,91.44,91.45,91.44,91.45
CHFJPY,20041214,220600,91.44,91.45,91.44,91.45
CHFJPY,20041214,220700,91.45,91.46,91.45,91.46
CHFJPY,20041214,220800,91.45,91.45,91.45,91.45
CHFJPY,20041214,220900,91.45,91.45,91.45,91.45
CHFJPY,20041214,221000,91.45,91.45,91.44,91.44
CHFJPY,20041214,221100,91.44,91.44,91.43,91.43
CHFJPY,20041214,221200,91.43,91.43,91.43,91.43
CHFJPY,20041214,221300,91.43,91.43,91.42,91.42
CHFJPY,20041214,221400,91.43,91.43,91.43,91.43
CHFJPY,20041214,221500,91.44,91.44,91.44,91.44
CHFJPY,20041214,221600,91.43,91.43,91.42,91.42
CHFJPY,20041214,221700,91.42,91.42,91.41,91.41
CHFJPY,20041214,221900,91.41,91.41,91.41,91.41
CHFJPY,20041214,222000,91.41,91.41,91.39,91.39
CHFJPY,20041214,222100,91.40,91.40,91.39,91.40
CHFJPY,20041214,222200,91.41,91.41,91.39,91.39
CHFJPY,20041214,222300,91.40,91.41,91.40,91.41
CHFJPY,20041214,222400,91.41,91.41,91.41,91.41
CHFJPY,20041214,222500,91.41,91.41,91.41,91.41
CHFJPY,20041214,222700,91.41,91.44,91.41,91.43
CHFJPY,20041214,222800,91.44,91.44,91.44,91.44
CHFJPY,20041214,222900,91.44,91.45,91.44,91.44
CHFJPY,20041214,223000,91.44,91.44,91.43,91.43
CHFJPY,20041214,223100,91.42,91.44,91.42,91.43
CHFJPY,20041214,223200,91.44,91.44,91.43,91.43
CHFJPY,20041214,223300,91.43,91.43,91.42,91.42
CHFJPY,20041214,223400,91.43,91.43,91.43,91.43
CHFJPY,20041214,223500,91.43,91.43,91.43,91.43
CHFJPY,20041214,223600,91.42,91.42,91.42,91.42
CHFJPY,20041214,223700,91.43,91.43,91.42,91.42
CHFJPY,20041214,223800,91.42,91.42,91.41,91.41
CHFJPY,20041214,223900,91.42,91.42,91.42,91.42
CHFJPY,20041214,224000,91.42,91.42,91.42,91.42
CHFJPY,20041214,224100,91.42,91.42,91.42,91.42
CHFJPY,20041214,224200,91.42,91.42,91.42,91.42
CHFJPY,20041214,224300,91.42,91.42,91.42,91.42
CHFJPY,20041214,224400,91.42,91.42,91.41,91.41
CHFJPY,20041214,224500,91.41,91.41,91.41,91.41
CHFJPY,20041214,224600,91.42,91.42,91.41,91.41
CHFJPY,20041214,224700,91.40,91.40,91.40,91.40
CHFJPY,20041214,224800,91.40,91.41,91.40,91.41
CHFJPY,20041214,224900,91.40,91.40,91.40,91.40
CHFJPY,20041214,225000,91.40,91.40,91.40,91.40
CHFJPY,20041214,225100,91.39,91.40,91.39,91.40
CHFJPY,20041214,225200,91.40,91.40,91.39,91.39
CHFJPY,20041214,225300,91.39,91.39,91.39,91.39
CHFJPY,20041214,225400,91.39,91.39,91.39,91.39
CHFJPY,20041214,225500,91.40,91.40,91.40,91.40
CHFJPY,20041214,225600,91.40,91.40,91.39,91.39
CHFJPY,20041214,225700,91.40,91.40,91.39,91.40
CHFJPY,20041214,225800,91.39,91.39,91.36,91.37
CHFJPY,20041214,225900,91.38,91.38,91.38,91.38
CHFJPY,20041214,230000,91.39,91.39,91.38,91.39
CHFJPY,20041214,230100,91.40,91.40,91.39,91.39
CHFJPY,20041214,230200,91.40,91.40,91.39,91.39
CHFJPY,20041214,230300,91.38,91.38,91.38,91.38
CHFJPY,20041214,230400,91.38,91.38,91.37,91.38
CHFJPY,20041214,230500,91.37,91.37,91.36,91.36
CHFJPY,20041214,230600,91.37,91.38,91.37,91.38
CHFJPY,20041214,230700,91.39,91.39,91.37,91.37
CHFJPY,20041214,230800,91.36,91.36,91.36,91.36
CHFJPY,20041214,230900,91.37,91.37,91.36,91.36
CHFJPY,20041214,231000,91.36,91.36,91.36,91.36
CHFJPY,20041214,231100,91.37,91.37,91.36,91.37
CHFJPY,20041214,231200,91.38,91.38,91.38,91.38
CHFJPY,20041214,231300,91.38,91.38,91.37,91.38
CHFJPY,20041214,231400,91.37,91.37,91.37,91.37
CHFJPY,20041214,231500,91.37,91.38,91.37,91.38
CHFJPY,20041214,231600,91.39,91.39,91.39,91.39
CHFJPY,20041214,231700,91.38,91.39,91.38,91.39
CHFJPY,20041214,231800,91.39,91.39,91.39,91.39
CHFJPY,20041214,231900,91.39,91.39,91.39,91.39
CHFJPY,20041214,232000,91.39,91.41,91.39,91.40
CHFJPY,20041214,232100,91.41,91.41,91.41,91.41
CHFJPY,20041214,232200,91.41,91.41,91.40,91.40
CHFJPY,20041214,232300,91.41,91.41,91.41,91.41
CHFJPY,20041214,232400,91.41,91.41,91.40,91.40
CHFJPY,20041214,232500,91.39,91.39,91.39,91.39
CHFJPY,20041214,232600,91.38,91.39,91.38,91.39
CHFJPY,20041214,232700,91.39,91.39,91.39,91.39
CHFJPY,20041214,232800,91.39,91.39,91.39,91.39
CHFJPY,20041214,232900,91.39,91.39,91.39,91.39
CHFJPY,20041214,233000,91.39,91.39,91.38,91.39
CHFJPY,20041214,233100,91.39,91.39,91.39,91.39
CHFJPY,20041214,233200,91.38,91.38,91.37,91.38
CHFJPY,20041214,233300,91.37,91.37,91.36,91.36
CHFJPY,20041214,233400,91.36,91.37,91.36,91.37
CHFJPY,20041214,233500,91.37,91.37,91.36,91.36
CHFJPY,20041214,233600,91.36,91.36,91.36,91.36
CHFJPY,20041214,233700,91.36,91.36,91.36,91.36
CHFJPY,20041214,233800,91.36,91.36,91.36,91.36
CHFJPY,20041214,234000,91.36,91.36,91.34,91.34
CHFJPY,20041214,234100,91.33,91.33,91.31,91.31
CHFJPY,20041214,234200,91.30,91.30,91.30,91.30
CHFJPY,20041214,234300,91.30,91.31,91.30,91.31
CHFJPY,20041214,234400,91.31,91.31,91.31,91.31
CHFJPY,20041214,234500,91.32,91.33,91.32,91.33
CHFJPY,20041214,234600,91.32,91.32,91.32,91.32
CHFJPY,20041214,234700,91.32,91.33,91.32,91.33
CHFJPY,20041214,234800,91.34,91.34,91.33,91.33
CHFJPY,20041214,234900,91.33,91.33,91.33,91.33
CHFJPY,20041214,235000,91.33,91.33,91.33,91.33
CHFJPY,20041214,235100,91.34,91.34,91.34,91.34
CHFJPY,20041214,235200,91.34,91.35,91.34,91.35
CHFJPY,20041214,235300,91.35,91.35,91.35,91.35
CHFJPY,20041214,235400,91.34,91.34,91.34,91.34
CHFJPY,20041214,235500,91.35,91.36,91.35,91.36
CHFJPY,20041214,235600,91.36,91.36,91.36,91.36
CHFJPY,20041214,235700,91.37,91.37,91.37,91.37
CHFJPY,20041214,235800,91.37,91.37,91.37,91.37
CHFJPY,20041214,235900,91.37,91.37,91.37,91.37
CHFJPY,20041215,000000,91.37,91.37,91.37,91.37
USDCAD,20041214,000100,1.2274,1.2274,1.2274,1.2274
USDCAD,20041214,000200,1.2273,1.2274,1.2272,1.2274
USDCAD,20041214,000300,1.2275,1.2275,1.2275,1.2275
USDCAD,20041214,000400,1.2275,1.2275,1.2275,1.2275
USDCAD,20041214,000500,1.2275,1.2275,1.2274,1.2274
USDCAD,20041214,000600,1.2276,1.2276,1.2276,1.2276
USDCAD,20041214,000700,1.2276,1.2276,1.2276,1.2276
USDCAD,20041214,000800,1.2275,1.2275,1.2275,1.2275
USDCAD,20041214,000900,1.2275,1.2275,1.2275,1.2275
USDCAD,20041214,001000,1.2274,1.2275,1.2274,1.2275
USDCAD,20041214,001100,1.2275,1.2275,1.2275,1.2275
USDCAD,20041214,001200,1.2274,1.2274,1.2273,1.2273
USDCAD,20041214,001300,1.2273,1.2273,1.2273,1.2273
USDCAD,20041214,001400,1.2274,1.2274,1.2274,1.2274
USDCAD,20041214,001500,1.2274,1.2274,1.2274,1.2274
USDCAD,20041214,001600,1.2274,1.2274,1.2274,1.2274
USDCAD,20041214,001700,1.2274,1.2274,1.2274,1.2274
USDCAD,20041214,001800,1.2274,1.2276,1.2274,1.2276
USDCAD,20041214,001900,1.2277,1.2277,1.2276,1.2276
USDCAD,20041214,002000,1.2276,1.2276,1.2276,1.2276
USDCAD,20041214,002100,1.2275,1.2275,1.2275,1.2275
USDCAD,20041214,002200,1.2275,1.2275,1.2275,1.2275
USDCAD,20041214,002300,1.2275,1.2276,1.2275,1.2275
USDCAD,20041214,002400,1.2275,1.2275,1.2275,1.2275
USDCAD,20041214,002500,1.2275,1.2275,1.2275,1.2275
USDCAD,20041214,002600,1.2275,1.2275,1.2275,1.2275
USDCAD,20041214,002700,1.2275,1.2275,1.2275,1.2275
USDCAD,20041214,002800,1.2275,1.2275,1.2275,1.2275
USDCAD,20041214,002900,1.2275,1.2275,1.2273,1.2273
USDCAD,20041214,003000,1.2273,1.2273,1.2273,1.2273
USDCAD,20041214,003100,1.2273,1.2273,1.2273,1.2273
USDCAD,20041214,003200,1.2273,1.2273,1.2273,1.2273
USDCAD,20041214,003300,1.2272,1.2272,1.2272,1.2272
USDCAD,20041214,003400,1.2272,1.2272,1.2272,1.2272
USDCAD,20041214,003500,1.2271,1.2272,1.2271,1.2272
USDCAD,20041214,003600,1.2272,1.2273,1.2272,1.2273
USDCAD,20041214,003700,1.2272,1.2272,1.2272,1.2272
USDCAD,20041214,003800,1.2272,1.2272,1.2272,1.2272
USDCAD,20041214,003900,1.2272,1.2272,1.2272,1.2272
USDCAD,20041214,004000,1.2272,1.2274,1.2272,1.2274
USDCAD,20041214,004100,1.2275,1.2275,1.2275,1.2275
USDCAD,20041214,004200,1.2274,1.2274,1.2273,1.2273
USDCAD,20041214,004300,1.2273,1.2273,1.2273,1.2273
USDCAD,20041214,004400,1.2274,1.2275,1.2273,1.2273
USDCAD,20041214,004500,1.2275,1.2277,1.2274,1.2277
USDCAD,20041214,004600,1.2277,1.2277,1.2277,1.2277
USDCAD,20041214,004700,1.2278,1.2278,1.2277,1.2277
USDCAD,20041214,004800,1.2277,1.2277,1.2277,1.2277
USDCAD,20041214,004900,1.2277,1.2277,1.2277,1.2277
USDCAD,20041214,005000,1.2277,1.2277,1.2277,1.2277
USDCAD,20041214,005100,1.2277,1.2277,1.2277,1.2277
USDCAD,20041214,005200,1.2277,1.2277,1.2277,1.2277
USDCAD,20041214,005300,1.2277,1.2277,1.2277,1.2277
USDCAD,20041214,005400,1.2277,1.2278,1.2277,1.2278
USDCAD,20041214,005500,1.2278,1.2278,1.2278,1.2278
USDCAD,20041214,005700,1.2278,1.2278,1.2278,1.2278
USDCAD,20041214,005800,1.2278,1.2278,1.2278,1.2278
USDCAD,20041214,005900,1.2278,1.2278,1.2278,1.2278
USDCAD,20041214,010000,1.2278,1.2278,1.2278,1.2278
USDCAD,20041214,010100,1.2278,1.2279,1.2278,1.2278
USDCAD,20041214,010200,1.2278,1.2278,1.2277,1.2277
USDCAD,20041214,010300,1.2276,1.2276,1.2273,1.2273
USDCAD,20041214,010400,1.2272,1.2272,1.2272,1.2272
USDCAD,20041214,010500,1.2272,1.2272,1.2272,1.2272
USDCAD,20041214,010600,1.2273,1.2275,1.2273,1.2275
USDCAD,20041214,010700,1.2275,1.2275,1.2275,1.2275
USDCAD,20041214,010800,1.2275,1.2275,1.2275,1.2275
USDCAD,20041214,010900,1.2275,1.2275,1.2275,1.2275
USDCAD,20041214,011000,1.2275,1.2275,1.2275,1.2275
USDCAD,20041214,011100,1.2275,1.2275,1.2275,1.2275
USDCAD,20041214,011200,1.2275,1.2275,1.2275,1.2275
USDCAD,20041214,011300,1.2275,1.2275,1.2275,1.2275
USDCAD,20041214,011400,1.2275,1.2275,1.2275,1.2275
USDCAD,20041214,011500,1.2276,1.2276,1.2276,1.2276
USDCAD,20041214,011600,1.2275,1.2276,1.2275,1.2276
USDCAD,20041214,011700,1.2277,1.2277,1.2277,1.2277
USDCAD,20041214,011800,1.2277,1.2277,1.2277,1.2277
USDCAD,20041214,011900,1.2277,1.2277,1.2277,1.2277
USDCAD,20041214,012000,1.2276,1.2276,1.2275,1.2275
USDCAD,20041214,012100,1.2275,1.2275,1.2275,1.2275
USDCAD,20041214,012200,1.2275,1.2275,1.2275,1.2275
USDCAD,20041214,012300,1.2275,1.2275,1.2273,1.2273
USDCAD,20041214,012400,1.2272,1.2274,1.2272,1.2274
USDCAD,20041214,012500,1.2275,1.2275,1.2275,1.2275
USDCAD,20041214,012600,1.2274,1.2274,1.2274,1.2274
USDCAD,20041214,012700,1.2274,1.2274,1.2274,1.2274
USDCAD,20041214,012800,1.2274,1.2274,1.2274,1.2274
USDCAD,20041214,012900,1.2274,1.2274,1.2274,1.2274
USDCAD,20041214,013000,1.2274,1.2274,1.2274,1.2274
USDCAD,20041214,013100,1.2274,1.2274,1.2273,1.2273
USDCAD,20041214,013200,1.2272,1.2272,1.2272,1.2272
USDCAD,20041214,013300,1.2272,1.2273,1.2272,1.2272
USDCAD,20041214,013400,1.2272,1.2272,1.2272,1.2272
USDCAD,20041214,013500,1.2271,1.2271,1.2270,1.2271
USDCAD,20041214,013600,1.2271,1.2271,1.2271,1.2271
USDCAD,20041214,013700,1.2271,1.2271,1.2271,1.2271
USDCAD,20041214,013800,1.2271,1.2271,1.2271,1.2271
USDCAD,20041214,013900,1.2271,1.2271,1.2271,1.2271
USDCAD,20041214,014000,1.2271,1.2271,1.2271,1.2271
USDCAD,20041214,014100,1.2271,1.2271,1.2271,1.2271
USDCAD,20041214,014300,1.2271,1.2271,1.2270,1.2270
USDCAD,20041214,014400,1.2271,1.2271,1.2271,1.2271
USDCAD,20041214,014500,1.2272,1.2272,1.2272,1.2272
USDCAD,20041214,014600,1.2271,1.2271,1.2271,1.2271
USDCAD,20041214,014700,1.2271,1.2272,1.2271,1.2272
USDCAD,20041214,014800,1.2272,1.2272,1.2271,1.2271
USDCAD,20041214,014900,1.2272,1.2272,1.2272,1.2272
USDCAD,20041214,015000,1.2271,1.2271,1.2270,1.2270
USDCAD,20041214,015100,1.2270,1.2270,1.2270,1.2270
USDCAD,20041214,015200,1.2269,1.2269,1.2268,1.2268
USDCAD,20041214,015300,1.2267,1.2268,1.2266,1.2268
USDCAD,20041214,015400,1.2269,1.2276,1.2269,1.2276
USDCAD,20041214,015500,1.2277,1.2283,1.2277,1.2283
USDCAD,20041214,015600,1.2285,1.2293,1.2285,1.2288
USDCAD,20041214,015700,1.2287,1.2287,1.2286,1.2286
USDCAD,20041214,015800,1.2285,1.2285,1.2282,1.2282
USDCAD,20041214,015900,1.2280,1.2281,1.2278,1.2278
USDCAD,20041214,020000,1.2278,1.2278,1.2278,1.2278
USDCAD,20041214,020100,1.2278,1.2278,1.2278,1.2278
USDCAD,20041214,020200,1.2277,1.2277,1.2276,1.2276
USDCAD,20041214,020300,1.2275,1.2275,1.2270,1.2270
USDCAD,20041214,020400,1.2272,1.2272,1.2272,1.2272
USDCAD,20041214,020500,1.2272,1.2272,1.2272,1.2272
USDCAD,20041214,020600,1.2272,1.2272,1.2272,1.2272
USDCAD,20041214,020700,1.2272,1.2272,1.2272,1.2272
USDCAD,20041214,020800,1.2272,1.2272,1.2272,1.2272
USDCAD,20041214,020900,1.2272,1.2272,1.2269,1.2269
USDCAD,20041214,021000,1.2269,1.2269,1.2269,1.2269
USDCAD,20041214,021100,1.2269,1.2269,1.2269,1.2269
USDCAD,20041214,021200,1.2269,1.2269,1.2269,1.2269
USDCAD,20041214,021300,1.2269,1.2269,1.2269,1.2269
USDCAD,20041214,021400,1.2269,1.2269,1.2269,1.2269
USDCAD,20041214,021500,1.2269,1.2269,1.2269,1.2269
USDCAD,20041214,021600,1.2270,1.2270,1.2269,1.2270
USDCAD,20041214,021700,1.2271,1.2272,1.2271,1.2272
USDCAD,20041214,021800,1.2271,1.2271,1.2270,1.2271
USDCAD,20041214,021900,1.2272,1.2272,1.2271,1.2271
USDCAD,20041214,022000,1.2271,1.2271,1.2271,1.2271
USDCAD,20041214,022100,1.2271,1.2272,1.2271,1.2271
USDCAD,20041214,022200,1.2271,1.2271,1.2271,1.2271
USDCAD,20041214,022300,1.2271,1.2271,1.2271,1.2271
USDCAD,20041214,022400,1.2271,1.2271,1.2271,1.2271
USDCAD,20041214,022500,1.2271,1.2271,1.2271,1.2271
USDCAD,20041214,022600,1.2271,1.2271,1.2270,1.2270
USDCAD,20041214,022800,1.2270,1.2273,1.2270,1.2272
USDCAD,20041214,022900,1.2272,1.2272,1.2272,1.2272
USDCAD,20041214,023000,1.2272,1.2272,1.2272,1.2272
USDCAD,20041214,023100,1.2272,1.2272,1.2272,1.2272
USDCAD,20041214,023200,1.2272,1.2272,1.2272,1.2272
USDCAD,20041214,023300,1.2272,1.2272,1.2272,1.2272
USDCAD,20041214,023400,1.2272,1.2272,1.2272,1.2272
USDCAD,20041214,023500,1.2272,1.2272,1.2272,1.2272
USDCAD,20041214,023600,1.2272,1.2272,1.2272,1.2272
USDCAD,20041214,023700,1.2272,1.2272,1.2272,1.2272
USDCAD,20041214,023800,1.2272,1.2272,1.2272,1.2272
USDCAD,20041214,023900,1.2273,1.2275,1.2273,1.2275
USDCAD,20041214,024000,1.2275,1.2275,1.2275,1.2275
USDCAD,20041214,024100,1.2275,1.2275,1.2275,1.2275
USDCAD,20041214,024200,1.2276,1.2276,1.2276,1.2276
USDCAD,20041214,024300,1.2276,1.2277,1.2276,1.2277
USDCAD,20041214,024400,1.2277,1.2277,1.2277,1.2277
USDCAD,20041214,024500,1.2278,1.2278,1.2278,1.2278
USDCAD,20041214,024600,1.2277,1.2278,1.2277,1.2278
USDCAD,20041214,024700,1.2278,1.2278,1.2277,1.2277
USDCAD,20041214,024800,1.2277,1.2277,1.2277,1.2277
USDCAD,20041214,024900,1.2277,1.2277,1.2277,1.2277
USDCAD,20041214,025000,1.2276,1.2276,1.2276,1.2276
USDCAD,20041214,025100,1.2276,1.2276,1.2276,1.2276
USDCAD,20041214,025200,1.2276,1.2276,1.2276,1.2276
USDCAD,20041214,025300,1.2276,1.2277,1.2276,1.2277
USDCAD,20041214,025400,1.2276,1.2276,1.2275,1.2275
USDCAD,20041214,025500,1.2275,1.2275,1.2275,1.2275
USDCAD,20041214,025600,1.2275,1.2275,1.2273,1.2275
USDCAD,20041214,025700,1.2275,1.2275,1.2275,1.2275
USDCAD,20041214,025800,1.2276,1.2276,1.2276,1.2276
USDCAD,20041214,025900,1.2275,1.2275,1.2275,1.2275
USDCAD,20041214,030000,1.2275,1.2275,1.2275,1.2275
USDCAD,20041214,030100,1.2275,1.2275,1.2275,1.2275
USDCAD,20041214,030200,1.2275,1.2275,1.2275,1.2275
USDCAD,20041214,030300,1.2275,1.2275,1.2275,1.2275
USDCAD,20041214,030400,1.2276,1.2276,1.2275,1.2275
USDCAD,20041214,030500,1.2276,1.2276,1.2276,1.2276
USDCAD,20041214,030600,1.2276,1.2276,1.2276,1.2276
USDCAD,20041214,030700,1.2276,1.2276,1.2275,1.2276
USDCAD,20041214,030800,1.2276,1.2276,1.2276,1.2276
USDCAD,20041214,030900,1.2276,1.2276,1.2276,1.2276
USDCAD,20041214,031000,1.2276,1.2276,1.2276,1.2276
USDCAD,20041214,031100,1.2277,1.2277,1.2277,1.2277
USDCAD,20041214,031200,1.2277,1.2277,1.2277,1.2277
USDCAD,20041214,031300,1.2277,1.2277,1.2277,1.2277
USDCAD,20041214,031400,1.2277,1.2278,1.2277,1.2278
USDCAD,20041214,031500,1.2278,1.2278,1.2278,1.2278
USDCAD,20041214,031600,1.2277,1.2277,1.2277,1.2277
USDCAD,20041214,031700,1.2278,1.2278,1.2278,1.2278
USDCAD,20041214,031800,1.2279,1.2279,1.2279,1.2279
USDCAD,20041214,031900,1.2279,1.2281,1.2279,1.2281
USDCAD,20041214,032000,1.2282,1.2282,1.2282,1.2282
USDCAD,20041214,032100,1.2282,1.2283,1.2282,1.2282
USDCAD,20041214,032200,1.2283,1.2283,1.2283,1.2283
USDCAD,20041214,032300,1.2283,1.2283,1.2283,1.2283
USDCAD,20041214,032400,1.2283,1.2284,1.2283,1.2284
USDCAD,20041214,032500,1.2284,1.2284,1.2284,1.2284
USDCAD,20041214,032600,1.2285,1.2285,1.2285,1.2285
USDCAD,20041214,032700,1.2284,1.2284,1.2284,1.2284
USDCAD,20041214,032800,1.2284,1.2284,1.2284,1.2284
USDCAD,20041214,032900,1.2284,1.2288,1.2284,1.2288
USDCAD,20041214,033000,1.2289,1.2290,1.2289,1.2290
USDCAD,20041214,033100,1.2289,1.2289,1.2289,1.2289
USDCAD,20041214,033200,1.2289,1.2290,1.2289,1.2289
USDCAD,20041214,033300,1.2287,1.2287,1.2286,1.2286
USDCAD,20041214,033400,1.2286,1.2286,1.2286,1.2286
USDCAD,20041214,033500,1.2287,1.2288,1.2287,1.2288
USDCAD,20041214,033600,1.2288,1.2288,1.2288,1.2288
USDCAD,20041214,033700,1.2288,1.2288,1.2288,1.2288
USDCAD,20041214,033800,1.2288,1.2288,1.2287,1.2287
USDCAD,20041214,033900,1.2287,1.2287,1.2287,1.2287
USDCAD,20041214,034000,1.2288,1.2289,1.2288,1.2289
USDCAD,20041214,034100,1.2289,1.2289,1.2289,1.2289
USDCAD,20041214,034200,1.2289,1.2289,1.2289,1.2289
USDCAD,20041214,034300,1.2289,1.2291,1.2289,1.2291
USDCAD,20041214,034400,1.2290,1.2290,1.2290,1.2290
USDCAD,20041214,034500,1.2290,1.2290,1.2290,1.2290
USDCAD,20041214,034600,1.2289,1.2289,1.2289,1.2289
USDCAD,20041214,034700,1.2289,1.2289,1.2289,1.2289
USDCAD,20041214,034800,1.2289,1.2289,1.2289,1.2289
USDCAD,20041214,034900,1.2288,1.2288,1.2286,1.2286
USDCAD,20041214,035000,1.2285,1.2285,1.2285,1.2285
USDCAD,20041214,035100,1.2285,1.2285,1.2285,1.2285
USDCAD,20041214,035200,1.2285,1.2285,1.2284,1.2285
USDCAD,20041214,035300,1.2285,1.2285,1.2285,1.2285
USDCAD,20041214,035400,1.2286,1.2286,1.2286,1.2286
USDCAD,20041214,035500,1.2286,1.2286,1.2286,1.2286
USDCAD,20041214,035600,1.2286,1.2287,1.2286,1.2287
USDCAD,20041214,035700,1.2287,1.2287,1.2287,1.2287
USDCAD,20041214,035800,1.2287,1.2287,1.2287,1.2287
USDCAD,20041214,035900,1.2287,1.2287,1.2287,1.2287
USDCAD,20041214,040000,1.2287,1.2288,1.2287,1.2287
USDCAD,20041214,040100,1.2287,1.2287,1.2287,1.2287
USDCAD,20041214,040300,1.2287,1.2287,1.2287,1.2287
USDCAD,20041214,040400,1.2287,1.2287,1.2287,1.2287
USDCAD,20041214,040500,1.2287,1.2287,1.2287,1.2287
USDCAD,20041214,040600,1.2286,1.2286,1.2286,1.2286
USDCAD,20041214,040700,1.2286,1.2287,1.2286,1.2286
USDCAD,20041214,040800,1.2286,1.2286,1.2286,1.2286
USDCAD,20041214,040900,1.2287,1.2287,1.2287,1.2287
USDCAD,20041214,041000,1.2287,1.2287,1.2287,1.2287
USDCAD,20041214,041100,1.2287,1.2288,1.2287,1.2288
USDCAD,20041214,041200,1.2288,1.2289,1.2288,1.2289
USDCAD,20041214,041400,1.2289,1.2289,1.2289,1.2289
USDCAD,20041214,041500,1.2289,1.2289,1.2289,1.2289
USDCAD,20041214,041600,1.2289,1.2289,1.2289,1.2289
USDCAD,20041214,041700,1.2289,1.2290,1.2289,1.2290
USDCAD,20041214,041800,1.2290,1.2290,1.2290,1.2290
USDCAD,20041214,041900,1.2290,1.2290,1.2290,1.2290
USDCAD,20041214,042000,1.2289,1.2289,1.2289,1.2289
USDCAD,20041214,042100,1.2289,1.2289,1.2289,1.2289
USDCAD,20041214,042200,1.2289,1.2289,1.2289,1.2289
USDCAD,20041214,042300,1.2288,1.2288,1.2288,1.2288
USDCAD,20041214,042400,1.2288,1.2288,1.2288,1.2288
USDCAD,20041214,042500,1.2288,1.2288,1.2288,1.2288
USDCAD,20041214,042600,1.2288,1.2288,1.2288,1.2288
USDCAD,20041214,042700,1.2288,1.2288,1.2288,1.2288
USDCAD,20041214,042800,1.2288,1.2288,1.2288,1.2288
USDCAD,20041214,042900,1.2288,1.2288,1.2288,1.2288
USDCAD,20041214,043000,1.2288,1.2288,1.2288,1.2288
USDCAD,20041214,043100,1.2288,1.2288,1.2287,1.2288
USDCAD,20041214,043200,1.2288,1.2288,1.2288,1.2288
USDCAD,20041214,043300,1.2288,1.2288,1.2288,1.2288
USDCAD,20041214,043400,1.2289,1.2290,1.2289,1.2290
USDCAD,20041214,043500,1.2290,1.2290,1.2290,1.2290
USDCAD,20041214,043600,1.2290,1.2290,1.2290,1.2290
USDCAD,20041214,043700,1.2290,1.2290,1.2290,1.2290
USDCAD,20041214,043800,1.2290,1.2290,1.2289,1.2289
USDCAD,20041214,043900,1.2290,1.2290,1.2290,1.2290
USDCAD,20041214,044000,1.2290,1.2290,1.2290,1.2290
USDCAD,20041214,044100,1.2290,1.2290,1.2290,1.2290
USDCAD,20041214,044200,1.2290,1.2290,1.2290,1.2290
USDCAD,20041214,044300,1.2290,1.2290,1.2290,1.2290
USDCAD,20041214,044400,1.2290,1.2290,1.2290,1.2290
USDCAD,20041214,044500,1.2290,1.2290,1.2290,1.2290
USDCAD,20041214,044600,1.2290,1.2291,1.2290,1.2291
USDCAD,20041214,044700,1.2291,1.2291,1.2291,1.2291
USDCAD,20041214,044800,1.2291,1.2291,1.2291,1.2291
USDCAD,20041214,044900,1.2291,1.2291,1.2291,1.2291
USDCAD,20041214,045000,1.2291,1.2291,1.2291,1.2291
USDCAD,20041214,045100,1.2291,1.2291,1.2291,1.2291
USDCAD,20041214,045200,1.2291,1.2291,1.2291,1.2291
USDCAD,20041214,045300,1.2291,1.2291,1.2291,1.2291
USDCAD,20041214,045400,1.2292,1.2292,1.2286,1.2286
USDCAD,20041214,045500,1.2286,1.2287,1.2286,1.2287
USDCAD,20041214,045600,1.2286,1.2286,1.2286,1.2286
USDCAD,20041214,045700,1.2286,1.2286,1.2284,1.2284
USDCAD,20041214,045800,1.2285,1.2286,1.2285,1.2286
USDCAD,20041214,045900,1.2286,1.2286,1.2286,1.2286
USDCAD,20041214,050000,1.2286,1.2286,1.2286,1.2286
USDCAD,20041214,050100,1.2285,1.2286,1.2285,1.2286
USDCAD,20041214,050200,1.2286,1.2286,1.2286,1.2286
USDCAD,20041214,050300,1.2286,1.2286,1.2286,1.2286
USDCAD,20041214,050400,1.2286,1.2286,1.2286,1.2286
USDCAD,20041214,050500,1.2286,1.2286,1.2286,1.2286
USDCAD,20041214,050600,1.2286,1.2286,1.2286,1.2286
USDCAD,20041214,050700,1.2286,1.2286,1.2286,1.2286
USDCAD,20041214,050800,1.2288,1.2288,1.2288,1.2288
USDCAD,20041214,050900,1.2288,1.2288,1.2288,1.2288
USDCAD,20041214,051000,1.2288,1.2288,1.2288,1.2288
USDCAD,20041214,051100,1.2288,1.2288,1.2288,1.2288
USDCAD,20041214,051200,1.2288,1.2288,1.2287,1.2287
USDCAD,20041214,051300,1.2286,1.2286,1.2286,1.2286
USDCAD,20041214,051400,1.2286,1.2286,1.2286,1.2286
USDCAD,20041214,051500,1.2286,1.2286,1.2285,1.2285
USDCAD,20041214,051600,1.2285,1.2285,1.2285,1.2285
USDCAD,20041214,051700,1.2284,1.2285,1.2284,1.2284
USDCAD,20041214,051800,1.2283,1.2283,1.2283,1.2283
USDCAD,20041214,051900,1.2283,1.2283,1.2280,1.2280
USDCAD,20041214,052000,1.2279,1.2279,1.2277,1.2277
USDCAD,20041214,052100,1.2278,1.2278,1.2278,1.2278
USDCAD,20041214,052200,1.2278,1.2279,1.2278,1.2279
USDCAD,20041214,052300,1.2280,1.2283,1.2280,1.2282
USDCAD,20041214,052400,1.2283,1.2283,1.2283,1.2283
USDCAD,20041214,052500,1.2283,1.2283,1.2282,1.2282
USDCAD,20041214,052600,1.2283,1.2283,1.2280,1.2280
USDCAD,20041214,052700,1.2280,1.2280,1.2280,1.2280
USDCAD,20041214,052800,1.2281,1.2282,1.2281,1.2282
USDCAD,20041214,052900,1.2282,1.2282,1.2282,1.2282
USDCAD,20041214,053000,1.2282,1.2282,1.2282,1.2282
USDCAD,20041214,053100,1.2283,1.2283,1.2283,1.2283
USDCAD,20041214,053200,1.2283,1.2283,1.2283,1.2283
USDCAD,20041214,053300,1.2283,1.2283,1.2283,1.2283
USDCAD,20041214,053400,1.2283,1.2283,1.2283,1.2283
USDCAD,20041214,053500,1.2283,1.2283,1.2283,1.2283
USDCAD,20041214,053600,1.2283,1.2283,1.2283,1.2283
USDCAD,20041214,053700,1.2282,1.2282,1.2282,1.2282
USDCAD,20041214,053800,1.2282,1.2282,1.2282,1.2282
USDCAD,20041214,053900,1.2282,1.2282,1.2282,1.2282
USDCAD,20041214,054000,1.2282,1.2282,1.2282,1.2282
USDCAD,20041214,054100,1.2282,1.2283,1.2282,1.2282
USDCAD,20041214,054200,1.2282,1.2282,1.2282,1.2282
USDCAD,20041214,054400,1.2282,1.2282,1.2282,1.2282
USDCAD,20041214,054500,1.2282,1.2282,1.2282,1.2282
USDCAD,20041214,054600,1.2282,1.2283,1.2282,1.2283
USDCAD,20041214,054700,1.2283,1.2283,1.2283,1.2283
USDCAD,20041214,054800,1.2283,1.2283,1.2283,1.2283
USDCAD,20041214,054900,1.2283,1.2283,1.2283,1.2283
USDCAD,20041214,055000,1.2283,1.2283,1.2283,1.2283
USDCAD,20041214,055100,1.2284,1.2285,1.2284,1.2284
USDCAD,20041214,055200,1.2284,1.2284,1.2284,1.2284
USDCAD,20041214,055300,1.2284,1.2284,1.2284,1.2284
USDCAD,20041214,055400,1.2284,1.2284,1.2284,1.2284
USDCAD,20041214,055500,1.2284,1.2284,1.2284,1.2284
USDCAD,20041214,055600,1.2284,1.2284,1.2284,1.2284
USDCAD,20041214,055700,1.2284,1.2284,1.2284,1.2284
USDCAD,20041214,055800,1.2284,1.2284,1.2284,1.2284
USDCAD,20041214,055900,1.2285,1.2285,1.2285,1.2285
USDCAD,20041214,060000,1.2284,1.2284,1.2284,1.2284
USDCAD,20041214,060100,1.2284,1.2284,1.2284,1.2284
USDCAD,20041214,060200,1.2284,1.2284,1.2284,1.2284
USDCAD,20041214,060300,1.2284,1.2284,1.2284,1.2284
USDCAD,20041214,060400,1.2284,1.2284,1.2284,1.2284
USDCAD,20041214,060500,1.2284,1.2285,1.2284,1.2285
USDCAD,20041214,060600,1.2285,1.2285,1.2285,1.2285
USDCAD,20041214,060700,1.2285,1.2285,1.2284,1.2284
USDCAD,20041214,060800,1.2284,1.2284,1.2284,1.2284
USDCAD,20041214,060900,1.2284,1.2284,1.2284,1.2284
USDCAD,20041214,061000,1.2284,1.2284,1.2284,1.2284
USDCAD,20041214,061100,1.2284,1.2284,1.2284,1.2284
USDCAD,20041214,061200,1.2284,1.2286,1.2284,1.2286
USDCAD,20041214,061300,1.2287,1.2289,1.2287,1.2289
USDCAD,20041214,061400,1.2289,1.2289,1.2289,1.2289
USDCAD,20041214,061500,1.2289,1.2290,1.2289,1.2290
USDCAD,20041214,061600,1.2290,1.2290,1.2290,1.2290
USDCAD,20041214,061700,1.2291,1.2292,1.2291,1.2292
USDCAD,20041214,061800,1.2292,1.2292,1.2289,1.2289
USDCAD,20041214,061900,1.2290,1.2290,1.2290,1.2290
USDCAD,20041214,062000,1.2290,1.2290,1.2290,1.2290
USDCAD,20041214,062100,1.2290,1.2290,1.2290,1.2290
USDCAD,20041214,062200,1.2290,1.2290,1.2290,1.2290
USDCAD,20041214,062300,1.2290,1.2290,1.2290,1.2290
USDCAD,20041214,062400,1.2290,1.2291,1.2290,1.2291
USDCAD,20041214,062500,1.2291,1.2291,1.2291,1.2291
USDCAD,20041214,062600,1.2291,1.2291,1.2291,1.2291
USDCAD,20041214,062700,1.2291,1.2291,1.2291,1.2291
USDCAD,20041214,062800,1.2292,1.2292,1.2292,1.2292
USDCAD,20041214,062900,1.2293,1.2293,1.2293,1.2293
USDCAD,20041214,063000,1.2293,1.2293,1.2293,1.2293
USDCAD,20041214,063100,1.2292,1.2292,1.2292,1.2292
USDCAD,20041214,063200,1.2292,1.2292,1.2292,1.2292
USDCAD,20041214,063300,1.2292,1.2292,1.2291,1.2291
USDCAD,20041214,063400,1.2291,1.2291,1.2291,1.2291
USDCAD,20041214,063500,1.2291,1.2291,1.2291,1.2291
USDCAD,20041214,063600,1.2291,1.2291,1.2291,1.2291
USDCAD,20041214,063700,1.2291,1.2291,1.2291,1.2291
USDCAD,20041214,063800,1.2291,1.2291,1.2291,1.2291
USDCAD,20041214,063900,1.2291,1.2291,1.2291,1.2291
USDCAD,20041214,064000,1.2291,1.2291,1.2291,1.2291
USDCAD,20041214,064100,1.2291,1.2291,1.2291,1.2291
USDCAD,20041214,064200,1.2291,1.2291,1.2291,1.2291
USDCAD,20041214,064300,1.2291,1.2291,1.2291,1.2291
USDCAD,20041214,064400,1.2292,1.2292,1.2292,1.2292
USDCAD,20041214,064500,1.2293,1.2293,1.2293,1.2293
USDCAD,20041214,064600,1.2293,1.2293,1.2293,1.2293
USDCAD,20041214,064700,1.2293,1.2293,1.2293,1.2293
USDCAD,20041214,064800,1.2293,1.2293,1.2293,1.2293
USDCAD,20041214,064900,1.2293,1.2293,1.2293,1.2293
USDCAD,20041214,065000,1.2293,1.2293,1.2291,1.2291
USDCAD,20041214,065100,1.2292,1.2292,1.2292,1.2292
USDCAD,20041214,065200,1.2292,1.2292,1.2292,1.2292
USDCAD,20041214,065300,1.2292,1.2292,1.2292,1.2292
USDCAD,20041214,065400,1.2292,1.2292,1.2292,1.2292
USDCAD,20041214,065500,1.2291,1.2291,1.2291,1.2291
USDCAD,20041214,065600,1.2291,1.2291,1.2291,1.2291
USDCAD,20041214,065700,1.2291,1.2291,1.2291,1.2291
USDCAD,20041214,065800,1.2291,1.2291,1.2291,1.2291
USDCAD,20041214,065900,1.2291,1.2291,1.2291,1.2291
USDCAD,20041214,070000,1.2291,1.2291,1.2291,1.2291
USDCAD,20041214,070100,1.2291,1.2291,1.2291,1.2291
USDCAD,20041214,070200,1.2291,1.2292,1.2291,1.2292
USDCAD,20041214,070300,1.2292,1.2292,1.2291,1.2291
USDCAD,20041214,070400,1.2291,1.2291,1.2291,1.2291
USDCAD,20041214,070500,1.2292,1.2292,1.2292,1.2292
USDCAD,20041214,070600,1.2292,1.2292,1.2292,1.2292
USDCAD,20041214,070700,1.2292,1.2292,1.2292,1.2292
USDCAD,20041214,070800,1.2292,1.2292,1.2292,1.2292
USDCAD,20041214,070900,1.2292,1.2292,1.2292,1.2292
USDCAD,20041214,071000,1.2292,1.2292,1.2292,1.2292
USDCAD,20041214,071100,1.2292,1.2292,1.2292,1.2292
USDCAD,20041214,071200,1.2292,1.2292,1.2290,1.2290
USDCAD,20041214,071300,1.2290,1.2290,1.2290,1.2290
USDCAD,20041214,071400,1.2290,1.2290,1.2290,1.2290
USDCAD,20041214,071500,1.2289,1.2289,1.2289,1.2289
USDCAD,20041214,071600,1.2290,1.2290,1.2290,1.2290
USDCAD,20041214,071700,1.2290,1.2290,1.2290,1.2290
USDCAD,20041214,071800,1.2290,1.2290,1.2290,1.2290
USDCAD,20041214,071900,1.2290,1.2290,1.2289,1.2289
USDCAD,20041214,072000,1.2289,1.2289,1.2289,1.2289
USDCAD,20041214,072100,1.2289,1.2289,1.2289,1.2289
USDCAD,20041214,072200,1.2289,1.2289,1.2289,1.2289
USDCAD,20041214,072300,1.2289,1.2289,1.2289,1.2289
USDCAD,20041214,072400,1.2288,1.2288,1.2288,1.2288
USDCAD,20041214,072500,1.2288,1.2289,1.2288,1.2289
USDCAD,20041214,072600,1.2289,1.2290,1.2289,1.2290
USDCAD,20041214,072700,1.2290,1.2290,1.2290,1.2290
USDCAD,20041214,072800,1.2291,1.2291,1.2291,1.2291
USDCAD,20041214,072900,1.2291,1.2291,1.2289,1.2289
USDCAD,20041214,073000,1.2289,1.2289,1.2289,1.2289
USDCAD,20041214,073100,1.2289,1.2289,1.2289,1.2289
USDCAD,20041214,073200,1.2289,1.2289,1.2289,1.2289
USDCAD,20041214,073300,1.2289,1.2289,1.2289,1.2289
USDCAD,20041214,073400,1.2289,1.2289,1.2289,1.2289
USDCAD,20041214,073500,1.2289,1.2289,1.2289,1.2289
USDCAD,20041214,073600,1.2289,1.2289,1.2289,1.2289
USDCAD,20041214,073700,1.2290,1.2290,1.2290,1.2290
USDCAD,20041214,073800,1.2290,1.2290,1.2289,1.2289
USDCAD,20041214,073900,1.2290,1.2290,1.2289,1.2290
USDCAD,20041214,074000,1.2289,1.2289,1.2289,1.2289
USDCAD,20041214,074100,1.2290,1.2291,1.2290,1.2290
USDCAD,20041214,074200,1.2290,1.2290,1.2290,1.2290
USDCAD,20041214,074300,1.2290,1.2290,1.2290,1.2290
USDCAD,20041214,074400,1.2289,1.2289,1.2289,1.2289
USDCAD,20041214,074500,1.2289,1.2289,1.2289,1.2289
USDCAD,20041214,074600,1.2289,1.2289,1.2287,1.2287
USDCAD,20041214,074700,1.2288,1.2288,1.2288,1.2288
USDCAD,20041214,074800,1.2288,1.2289,1.2288,1.2289
USDCAD,20041214,074900,1.2289,1.2289,1.2289,1.2289
USDCAD,20041214,075000,1.2289,1.2289,1.2289,1.2289
USDCAD,20041214,075100,1.2289,1.2289,1.2289,1.2289
USDCAD,20041214,075200,1.2289,1.2289,1.2289,1.2289
USDCAD,20041214,075300,1.2289,1.2289,1.2288,1.2288
USDCAD,20041214,075400,1.2287,1.2287,1.2285,1.2285
USDCAD,20041214,075500,1.2284,1.2285,1.2284,1.2285
USDCAD,20041214,075600,1.2285,1.2285,1.2285,1.2285
USDCAD,20041214,075700,1.2285,1.2285,1.2285,1.2285
USDCAD,20041214,075800,1.2285,1.2285,1.2285,1.2285
USDCAD,20041214,075900,1.2285,1.2285,1.2285,1.2285
USDCAD,20041214,080000,1.2284,1.2284,1.2284,1.2284
USDCAD,20041214,080100,1.2284,1.2284,1.2283,1.2283
USDCAD,20041214,080200,1.2284,1.2284,1.2284,1.2284
USDCAD,20041214,080300,1.2284,1.2284,1.2282,1.2282
USDCAD,20041214,080400,1.2283,1.2283,1.2282,1.2282
USDCAD,20041214,080500,1.2283,1.2283,1.2283,1.2283
USDCAD,20041214,080600,1.2282,1.2282,1.2282,1.2282
USDCAD,20041214,080700,1.2282,1.2282,1.2282,1.2282
USDCAD,20041214,080800,1.2282,1.2283,1.2282,1.2282
USDCAD,20041214,080900,1.2281,1.2282,1.2281,1.2282
USDCAD,20041214,081000,1.2282,1.2282,1.2282,1.2282
USDCAD,20041214,081100,1.2282,1.2282,1.2282,1.2282
USDCAD,20041214,081200,1.2284,1.2285,1.2284,1.2284
USDCAD,20041214,081300,1.2284,1.2284,1.2284,1.2284
USDCAD,20041214,081400,1.2284,1.2284,1.2284,1.2284
USDCAD,20041214,081500,1.2284,1.2284,1.2284,1.2284
USDCAD,20041214,081600,1.2284,1.2284,1.2284,1.2284
USDCAD,20041214,081700,1.2283,1.2283,1.2281,1.2281
USDCAD,20041214,081800,1.2280,1.2280,1.2279,1.2280
USDCAD,20041214,081900,1.2280,1.2280,1.2280,1.2280
USDCAD,20041214,082000,1.2281,1.2284,1.2279,1.2279
USDCAD,20041214,082100,1.2280,1.2280,1.2280,1.2280
USDCAD,20041214,082200,1.2280,1.2280,1.2279,1.2280
USDCAD,20041214,082300,1.2280,1.2280,1.2280,1.2280
USDCAD,20041214,082400,1.2282,1.2285,1.2282,1.2282
USDCAD,20041214,082500,1.2282,1.2286,1.2282,1.2282
USDCAD,20041214,082600,1.2281,1.2282,1.2281,1.2282
USDCAD,20041214,082700,1.2284,1.2284,1.2284,1.2284
USDCAD,20041214,082800,1.2284,1.2284,1.2283,1.2284
USDCAD,20041214,082900,1.2284,1.2285,1.2284,1.2285
USDCAD,20041214,083000,1.2286,1.2291,1.2286,1.2289
USDCAD,20041214,083100,1.2290,1.2292,1.2290,1.2291
USDCAD,20041214,083200,1.2291,1.2291,1.2291,1.2291
USDCAD,20041214,083300,1.2292,1.2292,1.2291,1.2291
USDCAD,20041214,083400,1.2290,1.2290,1.2286,1.2286
USDCAD,20041214,083500,1.2287,1.2287,1.2286,1.2287
USDCAD,20041214,083600,1.2287,1.2287,1.2287,1.2287
USDCAD,20041214,083700,1.2288,1.2288,1.2287,1.2287
USDCAD,20041214,083800,1.2286,1.2286,1.2284,1.2284
USDCAD,20041214,083900,1.2284,1.2284,1.2284,1.2284
USDCAD,20041214,084000,1.2284,1.2284,1.2284,1.2284
USDCAD,20041214,084100,1.2284,1.2284,1.2284,1.2284
USDCAD,20041214,084200,1.2284,1.2284,1.2284,1.2284
USDCAD,20041214,084300,1.2283,1.2283,1.2283,1.2283
USDCAD,20041214,084400,1.2284,1.2284,1.2284,1.2284
USDCAD,20041214,084500,1.2284,1.2284,1.2284,1.2284
USDCAD,20041214,084600,1.2284,1.2284,1.2282,1.2282
USDCAD,20041214,084700,1.2282,1.2282,1.2282,1.2282
USDCAD,20041214,084800,1.2283,1.2284,1.2282,1.2284
USDCAD,20041214,084900,1.2282,1.2282,1.2281,1.2282
USDCAD,20041214,085000,1.2281,1.2281,1.2281,1.2281
USDCAD,20041214,085100,1.2280,1.2284,1.2280,1.2284
USDCAD,20041214,085200,1.2283,1.2283,1.2281,1.2281
USDCAD,20041214,085300,1.2280,1.2280,1.2277,1.2277
USDCAD,20041214,085400,1.2276,1.2277,1.2276,1.2277
USDCAD,20041214,085500,1.2279,1.2280,1.2278,1.2280
USDCAD,20041214,085600,1.2279,1.2279,1.2278,1.2278
USDCAD,20041214,085700,1.2277,1.2277,1.2274,1.2274
USDCAD,20041214,085800,1.2275,1.2275,1.2272,1.2272
USDCAD,20041214,085900,1.2273,1.2276,1.2273,1.2276
USDCAD,20041214,090000,1.2276,1.2276,1.2276,1.2276
USDCAD,20041214,090100,1.2276,1.2276,1.2276,1.2276
USDCAD,20041214,090200,1.2277,1.2278,1.2276,1.2276
USDCAD,20041214,090300,1.2274,1.2274,1.2273,1.2273
USDCAD,20041214,090400,1.2273,1.2276,1.2273,1.2276
USDCAD,20041214,090500,1.2275,1.2275,1.2274,1.2275
USDCAD,20041214,090600,1.2276,1.2276,1.2276,1.2276
USDCAD,20041214,090700,1.2276,1.2276,1.2276,1.2276
USDCAD,20041214,090800,1.2276,1.2276,1.2276,1.2276
USDCAD,20041214,090900,1.2276,1.2276,1.2275,1.2275
USDCAD,20041214,091000,1.2274,1.2274,1.2272,1.2272
USDCAD,20041214,091100,1.2273,1.2273,1.2272,1.2272
USDCAD,20041214,091200,1.2273,1.2274,1.2271,1.2273
USDCAD,20041214,091300,1.2274,1.2274,1.2271,1.2272
USDCAD,20041214,091400,1.2273,1.2275,1.2273,1.2275
USDCAD,20041214,091500,1.2274,1.2274,1.2273,1.2274
USDCAD,20041214,091600,1.2274,1.2274,1.2271,1.2271
USDCAD,20041214,091700,1.2270,1.2270,1.2270,1.2270
USDCAD,20041214,091800,1.2270,1.2270,1.2270,1.2270
USDCAD,20041214,091900,1.2270,1.2270,1.2269,1.2269
USDCAD,20041214,092000,1.2270,1.2272,1.2270,1.2272
USDCAD,20041214,092100,1.2271,1.2271,1.2270,1.2270
USDCAD,20041214,092200,1.2271,1.2271,1.2270,1.2271
USDCAD,20041214,092300,1.2270,1.2270,1.2270,1.2270
USDCAD,20041214,092400,1.2270,1.2270,1.2270,1.2270
USDCAD,20041214,092500,1.2272,1.2272,1.2270,1.2270
USDCAD,20041214,092600,1.2269,1.2269,1.2269,1.2269
USDCAD,20041214,092700,1.2270,1.2270,1.2269,1.2269
USDCAD,20041214,092800,1.2268,1.2269,1.2268,1.2269
USDCAD,20041214,092900,1.2269,1.2269,1.2268,1.2268
USDCAD,20041214,093000,1.2268,1.2268,1.2268,1.2268
USDCAD,20041214,093100,1.2268,1.2268,1.2268,1.2268
USDCAD,20041214,093200,1.2268,1.2268,1.2268,1.2268
USDCAD,20041214,093300,1.2268,1.2269,1.2268,1.2269
USDCAD,20041214,093400,1.2268,1.2268,1.2268,1.2268
USDCAD,20041214,093500,1.2268,1.2270,1.2268,1.2270
USDCAD,20041214,093600,1.2269,1.2272,1.2269,1.2272
USDCAD,20041214,093700,1.2272,1.2272,1.2272,1.2272
USDCAD,20041214,093800,1.2273,1.2273,1.2272,1.2272
USDCAD,20041214,093900,1.2273,1.2274,1.2273,1.2273
USDCAD,20041214,094000,1.2273,1.2274,1.2273,1.2273
USDCAD,20041214,094100,1.2274,1.2277,1.2274,1.2276
USDCAD,20041214,094200,1.2277,1.2277,1.2276,1.2276
USDCAD,20041214,094300,1.2277,1.2277,1.2275,1.2275
USDCAD,20041214,094400,1.2276,1.2276,1.2275,1.2275
USDCAD,20041214,094500,1.2274,1.2275,1.2274,1.2274
USDCAD,20041214,094600,1.2274,1.2275,1.2274,1.2275
USDCAD,20041214,094700,1.2275,1.2275,1.2275,1.2275
USDCAD,20041214,094800,1.2276,1.2276,1.2275,1.2275
USDCAD,20041214,094900,1.2275,1.2277,1.2275,1.2275
USDCAD,20041214,095000,1.2276,1.2277,1.2276,1.2277
USDCAD,20041214,095100,1.2276,1.2278,1.2276,1.2277
USDCAD,20041214,095200,1.2277,1.2277,1.2276,1.2276
USDCAD,20041214,095300,1.2275,1.2275,1.2275,1.2275
USDCAD,20041214,095400,1.2275,1.2275,1.2266,1.2266
USDCAD,20041214,095500,1.2267,1.2267,1.2265,1.2265
USDCAD,20041214,095600,1.2266,1.2266,1.2266,1.2266
USDCAD,20041214,095700,1.2266,1.2267,1.2266,1.2266
USDCAD,20041214,095800,1.2267,1.2268,1.2267,1.2267
USDCAD,20041214,095900,1.2268,1.2268,1.2267,1.2267
USDCAD,20041214,100000,1.2268,1.2268,1.2268,1.2268
USDCAD,20041214,100100,1.2268,1.2269,1.2268,1.2269
USDCAD,20041214,100200,1.2270,1.2271,1.2269,1.2269
USDCAD,20041214,100300,1.2270,1.2270,1.2270,1.2270
USDCAD,20041214,100400,1.2269,1.2270,1.2269,1.2270
USDCAD,20041214,100500,1.2271,1.2271,1.2270,1.2270
USDCAD,20041214,100600,1.2271,1.2272,1.2271,1.2272
USDCAD,20041214,100700,1.2272,1.2272,1.2271,1.2271
USDCAD,20041214,100800,1.2272,1.2273,1.2272,1.2272
USDCAD,20041214,100900,1.2272,1.2272,1.2272,1.2272
USDCAD,20041214,101000,1.2271,1.2272,1.2271,1.2272
USDCAD,20041214,101100,1.2271,1.2272,1.2271,1.2272
USDCAD,20041214,101200,1.2272,1.2272,1.2272,1.2272
USDCAD,20041214,101300,1.2272,1.2272,1.2272,1.2272
USDCAD,20041214,101400,1.2272,1.2274,1.2271,1.2274
USDCAD,20041214,101500,1.2275,1.2275,1.2274,1.2274
USDCAD,20041214,101600,1.2273,1.2273,1.2272,1.2272
USDCAD,20041214,101700,1.2272,1.2272,1.2272,1.2272
USDCAD,20041214,101800,1.2271,1.2273,1.2271,1.2273
USDCAD,20041214,101900,1.2272,1.2273,1.2272,1.2273
USDCAD,20041214,102000,1.2273,1.2273,1.2273,1.2273
USDCAD,20041214,102100,1.2273,1.2276,1.2273,1.2276
USDCAD,20041214,102200,1.2275,1.2276,1.2273,1.2273
USDCAD,20041214,102300,1.2274,1.2278,1.2274,1.2277
USDCAD,20041214,102400,1.2277,1.2277,1.2277,1.2277
USDCAD,20041214,102500,1.2278,1.2282,1.2278,1.2282
USDCAD,20041214,102600,1.2283,1.2284,1.2283,1.2283
USDCAD,20041214,102700,1.2282,1.2285,1.2282,1.2285
USDCAD,20041214,102800,1.2286,1.2286,1.2285,1.2285
USDCAD,20041214,102900,1.2286,1.2286,1.2285,1.2285
USDCAD,20041214,103000,1.2286,1.2288,1.2286,1.2288
USDCAD,20041214,103100,1.2288,1.2288,1.2288,1.2288
USDCAD,20041214,103200,1.2287,1.2287,1.2286,1.2287
USDCAD,20041214,103300,1.2288,1.2288,1.2285,1.2285
USDCAD,20041214,103400,1.2286,1.2286,1.2284,1.2284
USDCAD,20041214,103500,1.2282,1.2282,1.2279,1.2279
USDCAD,20041214,103600,1.2277,1.2279,1.2277,1.2279
USDCAD,20041214,103700,1.2280,1.2281,1.2279,1.2279
USDCAD,20041214,103800,1.2278,1.2278,1.2277,1.2277
USDCAD,20041214,103900,1.2278,1.2278,1.2278,1.2278
USDCAD,20041214,104000,1.2278,1.2278,1.2277,1.2277
USDCAD,20041214,104100,1.2277,1.2277,1.2277,1.2277
USDCAD,20041214,104200,1.2277,1.2278,1.2277,1.2278
USDCAD,20041214,104300,1.2277,1.2277,1.2277,1.2277
USDCAD,20041214,104400,1.2277,1.2278,1.2277,1.2278
USDCAD,20041214,104500,1.2277,1.2277,1.2276,1.2276
USDCAD,20041214,104600,1.2276,1.2276,1.2276,1.2276
USDCAD,20041214,104700,1.2277,1.2277,1.2277,1.2277
USDCAD,20041214,104800,1.2276,1.2276,1.2274,1.2275
USDCAD,20041214,104900,1.2274,1.2274,1.2273,1.2273
USDCAD,20041214,105000,1.2272,1.2272,1.2269,1.2269
USDCAD,20041214,105100,1.2270,1.2272,1.2270,1.2272
USDCAD,20041214,105200,1.2272,1.2272,1.2267,1.2268
USDCAD,20041214,105300,1.2269,1.2272,1.2269,1.2270
USDCAD,20041214,105400,1.2269,1.2270,1.2269,1.2270
USDCAD,20041214,105500,1.2270,1.2270,1.2270,1.2270
USDCAD,20041214,105600,1.2271,1.2272,1.2271,1.2272
USDCAD,20041214,105700,1.2273,1.2274,1.2273,1.2273
USDCAD,20041214,105800,1.2271,1.2274,1.2271,1.2274
USDCAD,20041214,105900,1.2274,1.2274,1.2274,1.2274
USDCAD,20041214,110000,1.2273,1.2274,1.2273,1.2274
USDCAD,20041214,110100,1.2274,1.2275,1.2274,1.2275
USDCAD,20041214,110200,1.2276,1.2276,1.2275,1.2275
USDCAD,20041214,110300,1.2276,1.2279,1.2276,1.2279
USDCAD,20041214,110400,1.2279,1.2279,1.2279,1.2279
USDCAD,20041214,110500,1.2278,1.2279,1.2278,1.2279
USDCAD,20041214,110600,1.2280,1.2280,1.2278,1.2279
USDCAD,20041214,110700,1.2279,1.2280,1.2279,1.2280
USDCAD,20041214,110800,1.2280,1.2280,1.2280,1.2280
USDCAD,20041214,110900,1.2280,1.2280,1.2280,1.2280
USDCAD,20041214,111000,1.2279,1.2279,1.2278,1.2278
USDCAD,20041214,111100,1.2278,1.2278,1.2278,1.2278
USDCAD,20041214,111200,1.2277,1.2278,1.2277,1.2278
USDCAD,20041214,111300,1.2278,1.2278,1.2278,1.2278
USDCAD,20041214,111400,1.2277,1.2277,1.2277,1.2277
USDCAD,20041214,111500,1.2277,1.2277,1.2277,1.2277
USDCAD,20041214,111600,1.2277,1.2277,1.2277,1.2277
USDCAD,20041214,111700,1.2276,1.2278,1.2276,1.2278
USDCAD,20041214,111800,1.2277,1.2278,1.2277,1.2278
USDCAD,20041214,111900,1.2278,1.2278,1.2278,1.2278
USDCAD,20041214,112000,1.2278,1.2278,1.2278,1.2278
USDCAD,20041214,112100,1.2277,1.2277,1.2275,1.2275
USDCAD,20041214,112200,1.2274,1.2274,1.2270,1.2271
USDCAD,20041214,112300,1.2272,1.2272,1.2270,1.2271
USDCAD,20041214,112400,1.2270,1.2270,1.2269,1.2269
USDCAD,20041214,112500,1.2270,1.2270,1.2270,1.2270
USDCAD,20041214,112600,1.2271,1.2272,1.2271,1.2272
USDCAD,20041214,112700,1.2272,1.2272,1.2272,1.2272
USDCAD,20041214,112800,1.2273,1.2277,1.2273,1.2275
USDCAD,20041214,112900,1.2276,1.2276,1.2276,1.2276
USDCAD,20041214,113000,1.2276,1.2276,1.2276,1.2276
USDCAD,20041214,113100,1.2276,1.2276,1.2276,1.2276
USDCAD,20041214,113200,1.2275,1.2275,1.2274,1.2274
USDCAD,20041214,113300,1.2275,1.2277,1.2275,1.2277
USDCAD,20041214,113400,1.2276,1.2277,1.2276,1.2277
USDCAD,20041214,113500,1.2276,1.2277,1.2276,1.2277
USDCAD,20041214,113600,1.2277,1.2277,1.2276,1.2276
USDCAD,20041214,113700,1.2275,1.2276,1.2275,1.2276
USDCAD,20041214,113800,1.2277,1.2277,1.2277,1.2277
USDCAD,20041214,113900,1.2277,1.2277,1.2276,1.2276
USDCAD,20041214,114000,1.2276,1.2276,1.2275,1.2276
USDCAD,20041214,114100,1.2275,1.2275,1.2274,1.2275
USDCAD,20041214,114200,1.2275,1.2276,1.2275,1.2275
USDCAD,20041214,114300,1.2274,1.2275,1.2274,1.2274
USDCAD,20041214,114400,1.2272,1.2273,1.2272,1.2273
USDCAD,20041214,114500,1.2274,1.2274,1.2274,1.2274
USDCAD,20041214,114600,1.2274,1.2276,1.2273,1.2273
USDCAD,20041214,114700,1.2272,1.2272,1.2272,1.2272
USDCAD,20041214,114800,1.2272,1.2272,1.2269,1.2271
USDCAD,20041214,114900,1.2271,1.2275,1.2270,1.2272
USDCAD,20041214,115000,1.2271,1.2271,1.2268,1.2270
USDCAD,20041214,115100,1.2269,1.2271,1.2268,1.2271
USDCAD,20041214,115200,1.2272,1.2272,1.2270,1.2270
USDCAD,20041214,115300,1.2270,1.2270,1.2270,1.2270
USDCAD,20041214,115400,1.2270,1.2270,1.2270,1.2270
USDCAD,20041214,115500,1.2271,1.2272,1.2271,1.2272
USDCAD,20041214,115600,1.2271,1.2272,1.2271,1.2272
USDCAD,20041214,115700,1.2273,1.2273,1.2273,1.2273
USDCAD,20041214,115800,1.2273,1.2273,1.2273,1.2273
USDCAD,20041214,115900,1.2274,1.2274,1.2274,1.2274
USDCAD,20041214,120000,1.2275,1.2275,1.2274,1.2274
USDCAD,20041214,120100,1.2274,1.2274,1.2274,1.2274
USDCAD,20041214,120200,1.2275,1.2275,1.2275,1.2275
USDCAD,20041214,120300,1.2276,1.2276,1.2273,1.2273
USDCAD,20041214,120400,1.2274,1.2275,1.2274,1.2275
USDCAD,20041214,120500,1.2274,1.2275,1.2274,1.2275
USDCAD,20041214,120600,1.2275,1.2278,1.2275,1.2278
USDCAD,20041214,120700,1.2279,1.2280,1.2279,1.2279
USDCAD,20041214,120800,1.2280,1.2282,1.2280,1.2281
USDCAD,20041214,120900,1.2282,1.2282,1.2282,1.2282
USDCAD,20041214,121000,1.2281,1.2282,1.2281,1.2282
USDCAD,20041214,121100,1.2281,1.2283,1.2281,1.2283
USDCAD,20041214,121200,1.2282,1.2282,1.2281,1.2282
USDCAD,20041214,121300,1.2283,1.2283,1.2281,1.2281
USDCAD,20041214,121400,1.2280,1.2280,1.2279,1.2279
USDCAD,20041214,121500,1.2278,1.2279,1.2278,1.2279
USDCAD,20041214,121600,1.2279,1.2279,1.2279,1.2279
USDCAD,20041214,121700,1.2278,1.2278,1.2278,1.2278
USDCAD,20041214,121800,1.2278,1.2278,1.2277,1.2277
USDCAD,20041214,121900,1.2276,1.2277,1.2276,1.2276
USDCAD,20041214,122000,1.2277,1.2277,1.2277,1.2277
USDCAD,20041214,122100,1.2277,1.2279,1.2277,1.2279
USDCAD,20041214,122200,1.2278,1.2279,1.2277,1.2277
USDCAD,20041214,122300,1.2279,1.2280,1.2279,1.2280
USDCAD,20041214,122400,1.2280,1.2280,1.2280,1.2280
USDCAD,20041214,122500,1.2279,1.2279,1.2277,1.2277
USDCAD,20041214,122600,1.2278,1.2278,1.2275,1.2275
USDCAD,20041214,122700,1.2276,1.2277,1.2276,1.2276
USDCAD,20041214,122800,1.2275,1.2276,1.2275,1.2275
USDCAD,20041214,122900,1.2276,1.2276,1.2276,1.2276
USDCAD,20041214,123000,1.2276,1.2280,1.2276,1.2280
USDCAD,20041214,123100,1.2279,1.2279,1.2277,1.2279
USDCAD,20041214,123200,1.2280,1.2282,1.2276,1.2276
USDCAD,20041214,123300,1.2275,1.2275,1.2272,1.2272
USDCAD,20041214,123400,1.2271,1.2271,1.2269,1.2270
USDCAD,20041214,123500,1.2272,1.2273,1.2272,1.2273
USDCAD,20041214,123600,1.2275,1.2276,1.2275,1.2276
USDCAD,20041214,123700,1.2277,1.2279,1.2276,1.2276
USDCAD,20041214,123800,1.2277,1.2279,1.2277,1.2279
USDCAD,20041214,123900,1.2278,1.2278,1.2278,1.2278
USDCAD,20041214,124000,1.2278,1.2280,1.2278,1.2280
USDCAD,20041214,124100,1.2281,1.2283,1.2280,1.2280
USDCAD,20041214,124200,1.2281,1.2284,1.2281,1.2284
USDCAD,20041214,124300,1.2284,1.2284,1.2283,1.2283
USDCAD,20041214,124400,1.2282,1.2282,1.2282,1.2282
USDCAD,20041214,124500,1.2282,1.2282,1.2282,1.2282
USDCAD,20041214,124600,1.2281,1.2281,1.2281,1.2281
USDCAD,20041214,124700,1.2282,1.2282,1.2282,1.2282
USDCAD,20041214,124800,1.2281,1.2285,1.2281,1.2285
USDCAD,20041214,124900,1.2286,1.2289,1.2286,1.2289
USDCAD,20041214,125000,1.2290,1.2290,1.2289,1.2289
USDCAD,20041214,125100,1.2289,1.2289,1.2287,1.2287
USDCAD,20041214,125200,1.2286,1.2286,1.2284,1.2286
USDCAD,20041214,125300,1.2287,1.2288,1.2284,1.2286
USDCAD,20041214,125400,1.2287,1.2287,1.2287,1.2287
USDCAD,20041214,125500,1.2288,1.2289,1.2288,1.2289
USDCAD,20041214,125600,1.2290,1.2290,1.2289,1.2290
USDCAD,20041214,125700,1.2291,1.2295,1.2290,1.2295
USDCAD,20041214,125800,1.2297,1.2297,1.2294,1.2294
USDCAD,20041214,125900,1.2293,1.2294,1.2292,1.2294
USDCAD,20041214,130000,1.2293,1.2294,1.2293,1.2294
USDCAD,20041214,130100,1.2295,1.2297,1.2295,1.2297
USDCAD,20041214,130200,1.2297,1.2297,1.2291,1.2291
USDCAD,20041214,130300,1.2290,1.2290,1.2289,1.2290
USDCAD,20041214,130400,1.2291,1.2291,1.2291,1.2291
USDCAD,20041214,130500,1.2290,1.2290,1.2290,1.2290
USDCAD,20041214,130600,1.2289,1.2289,1.2288,1.2289
USDCAD,20041214,130700,1.2289,1.2290,1.2289,1.2290
USDCAD,20041214,130800,1.2289,1.2290,1.2289,1.2290
USDCAD,20041214,130900,1.2290,1.2290,1.2290,1.2290
USDCAD,20041214,131000,1.2287,1.2287,1.2286,1.2286
USDCAD,20041214,131100,1.2286,1.2286,1.2286,1.2286
USDCAD,20041214,131200,1.2286,1.2286,1.2286,1.2286
USDCAD,20041214,131300,1.2285,1.2286,1.2285,1.2286
USDCAD,20041214,131400,1.2286,1.2286,1.2286,1.2286
USDCAD,20041214,131500,1.2286,1.2286,1.2285,1.2285
USDCAD,20041214,131600,1.2286,1.2286,1.2286,1.2286
USDCAD,20041214,131700,1.2286,1.2286,1.2286,1.2286
USDCAD,20041214,131800,1.2286,1.2286,1.2285,1.2285
USDCAD,20041214,131900,1.2284,1.2285,1.2284,1.2284
USDCAD,20041214,132000,1.2285,1.2285,1.2285,1.2285
USDCAD,20041214,132100,1.2286,1.2286,1.2284,1.2284
USDCAD,20041214,132200,1.2283,1.2283,1.2283,1.2283
USDCAD,20041214,132300,1.2284,1.2284,1.2283,1.2284
USDCAD,20041214,132400,1.2284,1.2284,1.2284,1.2284
USDCAD,20041214,132500,1.2284,1.2284,1.2284,1.2284
USDCAD,20041214,132600,1.2285,1.2288,1.2285,1.2288
USDCAD,20041214,132700,1.2288,1.2288,1.2288,1.2288
USDCAD,20041214,132800,1.2288,1.2288,1.2288,1.2288
USDCAD,20041214,132900,1.2287,1.2287,1.2287,1.2287
USDCAD,20041214,133000,1.2286,1.2286,1.2286,1.2286
USDCAD,20041214,133100,1.2286,1.2286,1.2286,1.2286
USDCAD,20041214,133200,1.2286,1.2286,1.2286,1.2286
USDCAD,20041214,133300,1.2286,1.2287,1.2285,1.2285
USDCAD,20041214,133400,1.2286,1.2286,1.2285,1.2286
USDCAD,20041214,133500,1.2285,1.2285,1.2284,1.2285
USDCAD,20041214,133600,1.2284,1.2284,1.2284,1.2284
USDCAD,20041214,133700,1.2284,1.2284,1.2283,1.2283
USDCAD,20041214,133800,1.2284,1.2284,1.2284,1.2284
USDCAD,20041214,133900,1.2284,1.2284,1.2283,1.2283
USDCAD,20041214,134000,1.2284,1.2284,1.2283,1.2283
USDCAD,20041214,134100,1.2282,1.2282,1.2282,1.2282
USDCAD,20041214,134200,1.2282,1.2282,1.2282,1.2282
USDCAD,20041214,134300,1.2282,1.2282,1.2282,1.2282
USDCAD,20041214,134400,1.2282,1.2282,1.2278,1.2278
USDCAD,20041214,134500,1.2279,1.2279,1.2274,1.2275
USDCAD,20041214,134600,1.2275,1.2275,1.2274,1.2274
USDCAD,20041214,134700,1.2275,1.2276,1.2275,1.2276
USDCAD,20041214,134800,1.2277,1.2278,1.2277,1.2278
USDCAD,20041214,134900,1.2278,1.2278,1.2278,1.2278
USDCAD,20041214,135000,1.2279,1.2280,1.2279,1.2279
USDCAD,20041214,135100,1.2280,1.2280,1.2279,1.2279
USDCAD,20041214,135200,1.2278,1.2278,1.2278,1.2278
USDCAD,20041214,135300,1.2277,1.2278,1.2277,1.2278
USDCAD,20041214,135400,1.2279,1.2280,1.2279,1.2279
USDCAD,20041214,135500,1.2279,1.2279,1.2279,1.2279
USDCAD,20041214,135600,1.2278,1.2279,1.2278,1.2279
USDCAD,20041214,135700,1.2280,1.2280,1.2279,1.2279
USDCAD,20041214,135800,1.2280,1.2282,1.2280,1.2282
USDCAD,20041214,135900,1.2281,1.2282,1.2281,1.2282
USDCAD,20041214,140000,1.2283,1.2284,1.2283,1.2284
USDCAD,20041214,140100,1.2285,1.2286,1.2285,1.2286
USDCAD,20041214,140200,1.2285,1.2286,1.2285,1.2286
USDCAD,20041214,140300,1.2286,1.2286,1.2286,1.2286
USDCAD,20041214,140400,1.2287,1.2287,1.2286,1.2286
USDCAD,20041214,140500,1.2286,1.2287,1.2286,1.2286
USDCAD,20041214,140600,1.2285,1.2285,1.2285,1.2285
USDCAD,20041214,140700,1.2284,1.2285,1.2284,1.2285
USDCAD,20041214,140800,1.2284,1.2286,1.2284,1.2286
USDCAD,20041214,140900,1.2287,1.2288,1.2287,1.2288
USDCAD,20041214,141000,1.2287,1.2287,1.2287,1.2287
USDCAD,20041214,141100,1.2288,1.2290,1.2287,1.2290
USDCAD,20041214,141200,1.2290,1.2290,1.2290,1.2290
USDCAD,20041214,141300,1.2290,1.2290,1.2290,1.2290
USDCAD,20041214,141400,1.2289,1.2290,1.2289,1.2290
USDCAD,20041214,141500,1.2290,1.2291,1.2290,1.2291
USDCAD,20041214,141600,1.2292,1.2293,1.2292,1.2293
USDCAD,20041214,141700,1.2294,1.2294,1.2293,1.2293
USDCAD,20041214,141800,1.2292,1.2293,1.2292,1.2293
USDCAD,20041214,141900,1.2291,1.2292,1.2291,1.2291
USDCAD,20041214,142000,1.2292,1.2293,1.2291,1.2293
USDCAD,20041214,142100,1.2292,1.2293,1.2292,1.2293
USDCAD,20041214,142200,1.2294,1.2295,1.2294,1.2295
USDCAD,20041214,142300,1.2295,1.2297,1.2295,1.2297
USDCAD,20041214,142400,1.2298,1.2298,1.2298,1.2298
USDCAD,20041214,142500,1.2299,1.2300,1.2299,1.2300
USDCAD,20041214,142600,1.2300,1.2300,1.2300,1.2300
USDCAD,20041214,142700,1.2300,1.2300,1.2300,1.2300
USDCAD,20041214,142800,1.2301,1.2303,1.2301,1.2301
USDCAD,20041214,142900,1.2302,1.2305,1.2301,1.2305
USDCAD,20041214,143000,1.2305,1.2305,1.2302,1.2302
USDCAD,20041214,143100,1.2301,1.2315,1.2295,1.2311
USDCAD,20041214,143200,1.2312,1.2335,1.2312,1.2335
USDCAD,20041214,143300,1.2341,1.2345,1.2336,1.2337
USDCAD,20041214,143400,1.2336,1.2336,1.2334,1.2335
USDCAD,20041214,143500,1.2336,1.2344,1.2336,1.2344
USDCAD,20041214,143600,1.2345,1.2350,1.2345,1.2350
USDCAD,20041214,143700,1.2348,1.2363,1.2348,1.2363
USDCAD,20041214,143800,1.2362,1.2372,1.2362,1.2371
USDCAD,20041214,143900,1.2372,1.2372,1.2368,1.2370
USDCAD,20041214,144000,1.2369,1.2369,1.2366,1.2369
USDCAD,20041214,144100,1.2370,1.2373,1.2370,1.2373
USDCAD,20041214,144200,1.2372,1.2383,1.2372,1.2383
USDCAD,20041214,144300,1.2381,1.2384,1.2379,1.2382
USDCAD,20041214,144400,1.2381,1.2381,1.2374,1.2374
USDCAD,20041214,144500,1.2373,1.2374,1.2371,1.2373
USDCAD,20041214,144600,1.2374,1.2386,1.2374,1.2384
USDCAD,20041214,144700,1.2383,1.2388,1.2382,1.2387
USDCAD,20041214,144800,1.2386,1.2389,1.2386,1.2389
USDCAD,20041214,144900,1.2390,1.2391,1.2387,1.2387
USDCAD,20041214,145000,1.2386,1.2392,1.2386,1.2392
USDCAD,20041214,145100,1.2393,1.2400,1.2392,1.2400
USDCAD,20041214,145200,1.2399,1.2399,1.2397,1.2399
USDCAD,20041214,145300,1.2400,1.2400,1.2396,1.2397
USDCAD,20041214,145400,1.2396,1.2396,1.2391,1.2391
USDCAD,20041214,145500,1.2392,1.2393,1.2391,1.2391
USDCAD,20041214,145600,1.2390,1.2391,1.2388,1.2388
USDCAD,20041214,145700,1.2387,1.2387,1.2385,1.2385
USDCAD,20041214,145800,1.2386,1.2388,1.2385,1.2385
USDCAD,20041214,145900,1.2386,1.2388,1.2383,1.2383
USDCAD,20041214,150000,1.2382,1.2383,1.2381,1.2382
USDCAD,20041214,150100,1.2381,1.2385,1.2381,1.2385
USDCAD,20041214,150200,1.2384,1.2384,1.2383,1.2384
USDCAD,20041214,150300,1.2383,1.2383,1.2381,1.2381
USDCAD,20041214,150400,1.2382,1.2383,1.2381,1.2383
USDCAD,20041214,150500,1.2384,1.2385,1.2384,1.2385
USDCAD,20041214,150600,1.2386,1.2388,1.2386,1.2388
USDCAD,20041214,150700,1.2387,1.2387,1.2386,1.2386
USDCAD,20041214,150800,1.2385,1.2386,1.2384,1.2386
USDCAD,20041214,150900,1.2387,1.2388,1.2384,1.2384
USDCAD,20041214,151000,1.2383,1.2383,1.2377,1.2378
USDCAD,20041214,151100,1.2377,1.2378,1.2375,1.2375
USDCAD,20041214,151200,1.2374,1.2376,1.2374,1.2376
USDCAD,20041214,151300,1.2375,1.2376,1.2374,1.2376
USDCAD,20041214,151400,1.2377,1.2379,1.2377,1.2379
USDCAD,20041214,151500,1.2378,1.2378,1.2375,1.2375
USDCAD,20041214,151600,1.2376,1.2383,1.2376,1.2383
USDCAD,20041214,151700,1.2384,1.2386,1.2383,1.2383
USDCAD,20041214,151800,1.2384,1.2384,1.2382,1.2383
USDCAD,20041214,151900,1.2382,1.2382,1.2379,1.2379
USDCAD,20041214,152000,1.2380,1.2381,1.2379,1.2381
USDCAD,20041214,152100,1.2382,1.2383,1.2382,1.2383
USDCAD,20041214,152200,1.2382,1.2382,1.2381,1.2381
USDCAD,20041214,152300,1.2382,1.2382,1.2379,1.2381
USDCAD,20041214,152400,1.2380,1.2380,1.2377,1.2379
USDCAD,20041214,152500,1.2378,1.2378,1.2377,1.2378
USDCAD,20041214,152600,1.2377,1.2378,1.2377,1.2377
USDCAD,20041214,152700,1.2377,1.2379,1.2377,1.2379
USDCAD,20041214,152800,1.2380,1.2381,1.2380,1.2381
USDCAD,20041214,152900,1.2381,1.2381,1.2381,1.2381
USDCAD,20041214,153000,1.2380,1.2381,1.2380,1.2381
USDCAD,20041214,153100,1.2381,1.2381,1.2379,1.2380
USDCAD,20041214,153200,1.2381,1.2381,1.2378,1.2378
USDCAD,20041214,153300,1.2377,1.2377,1.2375,1.2376
USDCAD,20041214,153400,1.2375,1.2375,1.2374,1.2374
USDCAD,20041214,153500,1.2373,1.2373,1.2371,1.2372
USDCAD,20041214,153600,1.2371,1.2372,1.2370,1.2371
USDCAD,20041214,153700,1.2372,1.2372,1.2372,1.2372
USDCAD,20041214,153800,1.2371,1.2372,1.2367,1.2368
USDCAD,20041214,153900,1.2367,1.2368,1.2366,1.2368
USDCAD,20041214,154000,1.2369,1.2372,1.2369,1.2372
USDCAD,20041214,154100,1.2374,1.2374,1.2374,1.2374
USDCAD,20041214,154200,1.2375,1.2382,1.2375,1.2382
USDCAD,20041214,154300,1.2383,1.2391,1.2383,1.2391
USDCAD,20041214,154400,1.2390,1.2391,1.2389,1.2391
USDCAD,20041214,154500,1.2392,1.2393,1.2386,1.2387
USDCAD,20041214,154600,1.2386,1.2387,1.2386,1.2386
USDCAD,20041214,154700,1.2387,1.2387,1.2387,1.2387
USDCAD,20041214,154800,1.2388,1.2388,1.2382,1.2383
USDCAD,20041214,154900,1.2382,1.2383,1.2382,1.2383
USDCAD,20041214,155000,1.2383,1.2383,1.2383,1.2383
USDCAD,20041214,155100,1.2382,1.2382,1.2381,1.2381
USDCAD,20041214,155200,1.2381,1.2381,1.2381,1.2381
USDCAD,20041214,155300,1.2380,1.2380,1.2379,1.2379
USDCAD,20041214,155400,1.2379,1.2385,1.2379,1.2385
USDCAD,20041214,155500,1.2386,1.2393,1.2386,1.2393
USDCAD,20041214,155600,1.2392,1.2392,1.2390,1.2391
USDCAD,20041214,155700,1.2390,1.2392,1.2390,1.2392
USDCAD,20041214,155800,1.2391,1.2393,1.2390,1.2393
USDCAD,20041214,155900,1.2394,1.2395,1.2394,1.2395
USDCAD,20041214,160000,1.2395,1.2395,1.2392,1.2392
USDCAD,20041214,160100,1.2391,1.2393,1.2391,1.2393
USDCAD,20041214,160200,1.2395,1.2395,1.2394,1.2394
USDCAD,20041214,160300,1.2395,1.2396,1.2395,1.2395
USDCAD,20041214,160400,1.2394,1.2394,1.2393,1.2394
USDCAD,20041214,160500,1.2393,1.2393,1.2390,1.2390
USDCAD,20041214,160600,1.2389,1.2389,1.2389,1.2389
USDCAD,20041214,160700,1.2390,1.2390,1.2388,1.2389
USDCAD,20041214,160800,1.2390,1.2391,1.2390,1.2391
USDCAD,20041214,160900,1.2392,1.2392,1.2392,1.2392
USDCAD,20041214,161000,1.2391,1.2392,1.2390,1.2392
USDCAD,20041214,161100,1.2391,1.2391,1.2388,1.2388
USDCAD,20041214,161200,1.2387,1.2387,1.2386,1.2386
USDCAD,20041214,161300,1.2386,1.2387,1.2386,1.2387
USDCAD,20041214,161400,1.2387,1.2388,1.2387,1.2388
USDCAD,20041214,161500,1.2387,1.2387,1.2387,1.2387
USDCAD,20041214,161600,1.2386,1.2386,1.2385,1.2385
USDCAD,20041214,161700,1.2386,1.2386,1.2384,1.2384
USDCAD,20041214,161800,1.2385,1.2385,1.2384,1.2384
USDCAD,20041214,161900,1.2383,1.2384,1.2382,1.2383
USDCAD,20041214,162000,1.2382,1.2383,1.2382,1.2382
USDCAD,20041214,162100,1.2381,1.2381,1.2379,1.2381
USDCAD,20041214,162200,1.2380,1.2380,1.2377,1.2377
USDCAD,20041214,162300,1.2376,1.2376,1.2375,1.2376
USDCAD,20041214,162400,1.2377,1.2378,1.2377,1.2378
USDCAD,20041214,162500,1.2379,1.2382,1.2379,1.2382
USDCAD,20041214,162600,1.2383,1.2384,1.2383,1.2384
USDCAD,20041214,162700,1.2384,1.2384,1.2382,1.2383
USDCAD,20041214,162800,1.2384,1.2391,1.2384,1.2391
USDCAD,20041214,162900,1.2392,1.2393,1.2390,1.2391
USDCAD,20041214,163000,1.2392,1.2393,1.2392,1.2393
USDCAD,20041214,163100,1.2393,1.2395,1.2393,1.2395
USDCAD,20041214,163200,1.2394,1.2394,1.2394,1.2394
USDCAD,20041214,163300,1.2393,1.2393,1.2392,1.2392
USDCAD,20041214,163400,1.2391,1.2393,1.2391,1.2393
USDCAD,20041214,163500,1.2394,1.2394,1.2394,1.2394
USDCAD,20041214,163600,1.2395,1.2395,1.2394,1.2394
USDCAD,20041214,163700,1.2395,1.2395,1.2394,1.2394
USDCAD,20041214,163800,1.2395,1.2398,1.2395,1.2397
USDCAD,20041214,163900,1.2396,1.2397,1.2394,1.2394
USDCAD,20041214,164000,1.2393,1.2395,1.2393,1.2395
USDCAD,20041214,164100,1.2395,1.2395,1.2395,1.2395
USDCAD,20041214,164200,1.2397,1.2398,1.2396,1.2398
USDCAD,20041214,164300,1.2398,1.2398,1.2398,1.2398
USDCAD,20041214,164400,1.2397,1.2397,1.2395,1.2395
USDCAD,20041214,164500,1.2395,1.2397,1.2395,1.2397
USDCAD,20041214,164600,1.2396,1.2396,1.2393,1.2393
USDCAD,20041214,164700,1.2393,1.2393,1.2392,1.2392
USDCAD,20041214,164800,1.2393,1.2393,1.2392,1.2393
USDCAD,20041214,164900,1.2394,1.2398,1.2394,1.2398
USDCAD,20041214,165000,1.2399,1.2401,1.2398,1.2401
USDCAD,20041214,165100,1.2402,1.2405,1.2402,1.2403
USDCAD,20041214,165200,1.2402,1.2402,1.2400,1.2400
USDCAD,20041214,165300,1.2399,1.2399,1.2393,1.2393
USDCAD,20041214,165400,1.2392,1.2393,1.2389,1.2389
USDCAD,20041214,165500,1.2390,1.2390,1.2386,1.2388
USDCAD,20041214,165600,1.2389,1.2391,1.2389,1.2391
USDCAD,20041214,165700,1.2392,1.2392,1.2389,1.2389
USDCAD,20041214,165800,1.2388,1.2388,1.2388,1.2388
USDCAD,20041214,165900,1.2389,1.2397,1.2389,1.2397
USDCAD,20041214,170000,1.2395,1.2399,1.2394,1.2399
USDCAD,20041214,170100,1.2400,1.2401,1.2396,1.2396
USDCAD,20041214,170200,1.2395,1.2400,1.2395,1.2399
USDCAD,20041214,170300,1.2398,1.2398,1.2396,1.2396
USDCAD,20041214,170400,1.2395,1.2395,1.2392,1.2393
USDCAD,20041214,170500,1.2393,1.2393,1.2393,1.2393
USDCAD,20041214,170600,1.2394,1.2394,1.2393,1.2393
USDCAD,20041214,170700,1.2393,1.2393,1.2392,1.2392
USDCAD,20041214,170800,1.2391,1.2391,1.2391,1.2391
USDCAD,20041214,170900,1.2390,1.2390,1.2382,1.2382
USDCAD,20041214,171000,1.2381,1.2383,1.2380,1.2383
USDCAD,20041214,171100,1.2384,1.2386,1.2383,1.2386
USDCAD,20041214,171200,1.2387,1.2390,1.2387,1.2390
USDCAD,20041214,171300,1.2391,1.2392,1.2391,1.2392
USDCAD,20041214,171400,1.2391,1.2391,1.2391,1.2391
USDCAD,20041214,171500,1.2390,1.2394,1.2390,1.2394
USDCAD,20041214,171600,1.2393,1.2394,1.2391,1.2393
USDCAD,20041214,171700,1.2392,1.2393,1.2392,1.2393
USDCAD,20041214,171800,1.2393,1.2394,1.2393,1.2394
USDCAD,20041214,171900,1.2395,1.2396,1.2395,1.2395
USDCAD,20041214,172000,1.2394,1.2394,1.2394,1.2394
USDCAD,20041214,172100,1.2395,1.2395,1.2394,1.2395
USDCAD,20041214,172200,1.2394,1.2394,1.2393,1.2393
USDCAD,20041214,172300,1.2394,1.2394,1.2393,1.2394
USDCAD,20041214,172400,1.2394,1.2394,1.2393,1.2394
USDCAD,20041214,172500,1.2394,1.2394,1.2394,1.2394
USDCAD,20041214,172600,1.2394,1.2394,1.2394,1.2394
USDCAD,20041214,172700,1.2395,1.2395,1.2395,1.2395
USDCAD,20041214,172800,1.2395,1.2395,1.2394,1.2395
USDCAD,20041214,172900,1.2394,1.2394,1.2393,1.2393
USDCAD,20041214,173000,1.2394,1.2394,1.2393,1.2393
USDCAD,20041214,173100,1.2392,1.2392,1.2392,1.2392
USDCAD,20041214,173200,1.2392,1.2393,1.2391,1.2393
USDCAD,20041214,173300,1.2394,1.2395,1.2394,1.2395
USDCAD,20041214,173400,1.2396,1.2396,1.2393,1.2394
USDCAD,20041214,173500,1.2393,1.2393,1.2391,1.2391
USDCAD,20041214,173600,1.2391,1.2391,1.2391,1.2391
USDCAD,20041214,173700,1.2392,1.2395,1.2392,1.2395
USDCAD,20041214,173800,1.2394,1.2395,1.2394,1.2394
USDCAD,20041214,173900,1.2393,1.2395,1.2393,1.2394
USDCAD,20041214,174000,1.2393,1.2393,1.2392,1.2392
USDCAD,20041214,174100,1.2391,1.2391,1.2390,1.2391
USDCAD,20041214,174200,1.2392,1.2392,1.2391,1.2391
USDCAD,20041214,174300,1.2390,1.2391,1.2390,1.2390
USDCAD,20041214,174400,1.2391,1.2391,1.2390,1.2390
USDCAD,20041214,174500,1.2388,1.2388,1.2386,1.2387
USDCAD,20041214,174600,1.2388,1.2388,1.2385,1.2385
USDCAD,20041214,174700,1.2384,1.2384,1.2382,1.2382
USDCAD,20041214,174800,1.2381,1.2381,1.2376,1.2378
USDCAD,20041214,174900,1.2379,1.2382,1.2379,1.2379
USDCAD,20041214,175000,1.2380,1.2380,1.2380,1.2380
USDCAD,20041214,175100,1.2379,1.2379,1.2377,1.2378
USDCAD,20041214,175200,1.2379,1.2381,1.2379,1.2380
USDCAD,20041214,175300,1.2379,1.2379,1.2376,1.2376
USDCAD,20041214,175400,1.2375,1.2376,1.2374,1.2374
USDCAD,20041214,175500,1.2375,1.2376,1.2375,1.2375
USDCAD,20041214,175600,1.2374,1.2374,1.2368,1.2371
USDCAD,20041214,175700,1.2370,1.2372,1.2370,1.2371
USDCAD,20041214,175800,1.2372,1.2379,1.2372,1.2379
USDCAD,20041214,175900,1.2378,1.2381,1.2375,1.2375
USDCAD,20041214,180000,1.2374,1.2374,1.2372,1.2372
USDCAD,20041214,180100,1.2371,1.2373,1.2371,1.2371
USDCAD,20041214,180200,1.2372,1.2374,1.2372,1.2374
USDCAD,20041214,180300,1.2375,1.2377,1.2375,1.2375
USDCAD,20041214,180400,1.2376,1.2377,1.2375,1.2375
USDCAD,20041214,180500,1.2376,1.2377,1.2375,1.2377
USDCAD,20041214,180600,1.2378,1.2379,1.2378,1.2379
USDCAD,20041214,180700,1.2380,1.2380,1.2379,1.2379
USDCAD,20041214,180800,1.2380,1.2383,1.2380,1.2383
USDCAD,20041214,180900,1.2382,1.2383,1.2381,1.2381
USDCAD,20041214,181000,1.2380,1.2381,1.2380,1.2380
USDCAD,20041214,181100,1.2381,1.2382,1.2381,1.2382
USDCAD,20041214,181200,1.2383,1.2386,1.2383,1.2386
USDCAD,20041214,181300,1.2387,1.2387,1.2387,1.2387
USDCAD,20041214,181400,1.2388,1.2388,1.2385,1.2386
USDCAD,20041214,181500,1.2384,1.2385,1.2384,1.2384
USDCAD,20041214,181600,1.2383,1.2383,1.2382,1.2383
USDCAD,20041214,181700,1.2382,1.2383,1.2382,1.2383
USDCAD,20041214,181800,1.2383,1.2384,1.2383,1.2384
USDCAD,20041214,181900,1.2385,1.2385,1.2384,1.2384
USDCAD,20041214,182000,1.2383,1.2384,1.2383,1.2384
USDCAD,20041214,182100,1.2384,1.2384,1.2384,1.2384
USDCAD,20041214,182200,1.2383,1.2384,1.2383,1.2383
USDCAD,20041214,182300,1.2382,1.2384,1.2382,1.2383
USDCAD,20041214,182400,1.2382,1.2382,1.2382,1.2382
USDCAD,20041214,182500,1.2382,1.2383,1.2382,1.2382
USDCAD,20041214,182600,1.2383,1.2384,1.2383,1.2384
USDCAD,20041214,182700,1.2383,1.2383,1.2382,1.2382
USDCAD,20041214,182800,1.2381,1.2381,1.2381,1.2381
USDCAD,20041214,182900,1.2380,1.2380,1.2379,1.2379
USDCAD,20041214,183000,1.2380,1.2380,1.2380,1.2380
USDCAD,20041214,183100,1.2380,1.2384,1.2380,1.2384
USDCAD,20041214,183200,1.2383,1.2383,1.2382,1.2383
USDCAD,20041214,183300,1.2384,1.2384,1.2383,1.2383
USDCAD,20041214,183400,1.2383,1.2383,1.2383,1.2383
USDCAD,20041214,183500,1.2382,1.2383,1.2382,1.2383
USDCAD,20041214,183600,1.2384,1.2384,1.2380,1.2380
USDCAD,20041214,183700,1.2379,1.2383,1.2379,1.2382
USDCAD,20041214,183800,1.2381,1.2381,1.2378,1.2378
USDCAD,20041214,183900,1.2377,1.2377,1.2377,1.2377
USDCAD,20041214,184000,1.2377,1.2377,1.2376,1.2376
USDCAD,20041214,184100,1.2375,1.2375,1.2371,1.2371
USDCAD,20041214,184200,1.2372,1.2373,1.2372,1.2373
USDCAD,20041214,184300,1.2372,1.2373,1.2372,1.2373
USDCAD,20041214,184400,1.2374,1.2374,1.2374,1.2374
USDCAD,20041214,184500,1.2373,1.2375,1.2373,1.2375
USDCAD,20041214,184600,1.2376,1.2376,1.2375,1.2375
USDCAD,20041214,184700,1.2376,1.2376,1.2375,1.2376
USDCAD,20041214,184800,1.2376,1.2376,1.2376,1.2376
USDCAD,20041214,184900,1.2375,1.2375,1.2375,1.2375
USDCAD,20041214,185000,1.2374,1.2375,1.2372,1.2372
USDCAD,20041214,185100,1.2373,1.2373,1.2371,1.2371
USDCAD,20041214,185200,1.2370,1.2371,1.2370,1.2371
USDCAD,20041214,185300,1.2371,1.2371,1.2371,1.2371
USDCAD,20041214,185400,1.2372,1.2372,1.2371,1.2371
USDCAD,20041214,185500,1.2371,1.2371,1.2371,1.2371
USDCAD,20041214,185600,1.2372,1.2373,1.2372,1.2373
USDCAD,20041214,185700,1.2374,1.2374,1.2374,1.2374
USDCAD,20041214,185800,1.2374,1.2374,1.2374,1.2374
USDCAD,20041214,185900,1.2375,1.2377,1.2374,1.2377
USDCAD,20041214,190000,1.2376,1.2379,1.2376,1.2377
USDCAD,20041214,190100,1.2376,1.2376,1.2376,1.2376
USDCAD,20041214,190200,1.2377,1.2378,1.2377,1.2377
USDCAD,20041214,190300,1.2376,1.2377,1.2376,1.2377
USDCAD,20041214,190400,1.2378,1.2379,1.2378,1.2379
USDCAD,20041214,190500,1.2378,1.2378,1.2377,1.2378
USDCAD,20041214,190600,1.2378,1.2378,1.2378,1.2378
USDCAD,20041214,190700,1.2379,1.2379,1.2378,1.2378
USDCAD,20041214,190800,1.2379,1.2379,1.2379,1.2379
USDCAD,20041214,190900,1.2379,1.2379,1.2378,1.2378
USDCAD,20041214,191000,1.2377,1.2378,1.2377,1.2378
USDCAD,20041214,191100,1.2379,1.2379,1.2379,1.2379
USDCAD,20041214,191200,1.2380,1.2380,1.2378,1.2378
USDCAD,20041214,191300,1.2378,1.2378,1.2377,1.2377
USDCAD,20041214,191400,1.2378,1.2378,1.2373,1.2373
USDCAD,20041214,191500,1.2374,1.2374,1.2373,1.2373
USDCAD,20041214,191600,1.2374,1.2374,1.2373,1.2373
USDCAD,20041214,191700,1.2372,1.2372,1.2371,1.2371
USDCAD,20041214,191800,1.2370,1.2372,1.2370,1.2372
USDCAD,20041214,191900,1.2372,1.2373,1.2372,1.2372
USDCAD,20041214,192000,1.2373,1.2373,1.2372,1.2372
USDCAD,20041214,192100,1.2373,1.2373,1.2373,1.2373
USDCAD,20041214,192200,1.2374,1.2374,1.2373,1.2373
USDCAD,20041214,192300,1.2372,1.2372,1.2371,1.2372
USDCAD,20041214,192400,1.2371,1.2372,1.2370,1.2372
USDCAD,20041214,192500,1.2371,1.2372,1.2371,1.2372
USDCAD,20041214,192600,1.2373,1.2374,1.2371,1.2372
USDCAD,20041214,192700,1.2372,1.2372,1.2372,1.2372
USDCAD,20041214,192800,1.2372,1.2372,1.2372,1.2372
USDCAD,20041214,192900,1.2371,1.2371,1.2370,1.2370
USDCAD,20041214,193000,1.2370,1.2370,1.2370,1.2370
USDCAD,20041214,193100,1.2370,1.2370,1.2369,1.2369
USDCAD,20041214,193200,1.2370,1.2370,1.2370,1.2370
USDCAD,20041214,193300,1.2369,1.2372,1.2368,1.2371
USDCAD,20041214,193400,1.2370,1.2370,1.2370,1.2370
USDCAD,20041214,193500,1.2370,1.2370,1.2370,1.2370
USDCAD,20041214,193600,1.2370,1.2370,1.2370,1.2370
USDCAD,20041214,193700,1.2370,1.2370,1.2369,1.2369
USDCAD,20041214,193800,1.2368,1.2369,1.2368,1.2369
USDCAD,20041214,193900,1.2370,1.2370,1.2369,1.2369
USDCAD,20041214,194000,1.2368,1.2370,1.2368,1.2370
USDCAD,20041214,194100,1.2370,1.2370,1.2369,1.2369
USDCAD,20041214,194200,1.2370,1.2373,1.2370,1.2373
USDCAD,20041214,194300,1.2372,1.2372,1.2370,1.2371
USDCAD,20041214,194400,1.2371,1.2372,1.2371,1.2372
USDCAD,20041214,194500,1.2371,1.2375,1.2371,1.2375
USDCAD,20041214,194600,1.2376,1.2376,1.2376,1.2376
USDCAD,20041214,194700,1.2375,1.2375,1.2374,1.2374
USDCAD,20041214,194800,1.2375,1.2375,1.2375,1.2375
USDCAD,20041214,194900,1.2375,1.2377,1.2375,1.2377
USDCAD,20041214,195000,1.2378,1.2378,1.2378,1.2378
USDCAD,20041214,195100,1.2378,1.2378,1.2377,1.2377
USDCAD,20041214,195200,1.2377,1.2377,1.2377,1.2377
USDCAD,20041214,195300,1.2377,1.2377,1.2377,1.2377
USDCAD,20041214,195400,1.2378,1.2378,1.2377,1.2378
USDCAD,20041214,195500,1.2379,1.2379,1.2379,1.2379
USDCAD,20041214,195600,1.2379,1.2380,1.2379,1.2379
USDCAD,20041214,195700,1.2378,1.2379,1.2378,1.2379
USDCAD,20041214,195800,1.2378,1.2378,1.2377,1.2378
USDCAD,20041214,195900,1.2377,1.2377,1.2377,1.2377
USDCAD,20041214,200000,1.2377,1.2377,1.2377,1.2377
USDCAD,20041214,200100,1.2377,1.2377,1.2377,1.2377
USDCAD,20041214,200200,1.2377,1.2377,1.2377,1.2377
USDCAD,20041214,200300,1.2377,1.2378,1.2377,1.2377
USDCAD,20041214,200400,1.2378,1.2378,1.2377,1.2377
USDCAD,20041214,200500,1.2378,1.2381,1.2377,1.2381
USDCAD,20041214,200600,1.2379,1.2379,1.2377,1.2379
USDCAD,20041214,200700,1.2380,1.2381,1.2380,1.2381
USDCAD,20041214,200800,1.2380,1.2382,1.2380,1.2382
USDCAD,20041214,200900,1.2382,1.2382,1.2382,1.2382
USDCAD,20041214,201000,1.2381,1.2381,1.2380,1.2380
USDCAD,20041214,201100,1.2381,1.2381,1.2380,1.2380
USDCAD,20041214,201200,1.2379,1.2379,1.2378,1.2378
USDCAD,20041214,201300,1.2378,1.2379,1.2378,1.2379
USDCAD,20041214,201400,1.2380,1.2380,1.2380,1.2380
USDCAD,20041214,201500,1.2381,1.2381,1.2379,1.2379
USDCAD,20041214,201600,1.2381,1.2383,1.2381,1.2381
USDCAD,20041214,201700,1.2380,1.2381,1.2372,1.2372
USDCAD,20041214,201800,1.2373,1.2376,1.2373,1.2376
USDCAD,20041214,201900,1.2377,1.2377,1.2372,1.2372
USDCAD,20041214,202000,1.2373,1.2376,1.2373,1.2376
USDCAD,20041214,202100,1.2377,1.2377,1.2376,1.2376
USDCAD,20041214,202200,1.2375,1.2376,1.2373,1.2373
USDCAD,20041214,202300,1.2372,1.2372,1.2371,1.2371
USDCAD,20041214,202400,1.2370,1.2372,1.2370,1.2372
USDCAD,20041214,202500,1.2373,1.2376,1.2373,1.2376
USDCAD,20041214,202600,1.2375,1.2375,1.2371,1.2371
USDCAD,20041214,202700,1.2372,1.2372,1.2372,1.2372
USDCAD,20041214,202800,1.2372,1.2372,1.2368,1.2368
USDCAD,20041214,202900,1.2367,1.2367,1.2363,1.2363
USDCAD,20041214,203000,1.2364,1.2365,1.2364,1.2365
USDCAD,20041214,203100,1.2365,1.2365,1.2356,1.2356
USDCAD,20041214,203200,1.2355,1.2356,1.2351,1.2352
USDCAD,20041214,203300,1.2353,1.2359,1.2353,1.2359
USDCAD,20041214,203400,1.2358,1.2359,1.2358,1.2358
USDCAD,20041214,203500,1.2356,1.2356,1.2354,1.2354
USDCAD,20041214,203600,1.2355,1.2356,1.2355,1.2356
USDCAD,20041214,203700,1.2357,1.2358,1.2354,1.2354
USDCAD,20041214,203800,1.2354,1.2354,1.2354,1.2354
USDCAD,20041214,203900,1.2355,1.2356,1.2355,1.2356
USDCAD,20041214,204000,1.2355,1.2356,1.2355,1.2356
USDCAD,20041214,204100,1.2355,1.2356,1.2355,1.2356
USDCAD,20041214,204200,1.2356,1.2356,1.2356,1.2356
USDCAD,20041214,204300,1.2356,1.2356,1.2355,1.2356
USDCAD,20041214,204400,1.2357,1.2357,1.2356,1.2356
USDCAD,20041214,204500,1.2357,1.2358,1.2357,1.2358
USDCAD,20041214,204600,1.2357,1.2357,1.2357,1.2357
USDCAD,20041214,204700,1.2357,1.2357,1.2354,1.2354
USDCAD,20041214,204800,1.2355,1.2355,1.2355,1.2355
USDCAD,20041214,204900,1.2355,1.2355,1.2347,1.2348
USDCAD,20041214,205000,1.2349,1.2349,1.2346,1.2347
USDCAD,20041214,205100,1.2346,1.2347,1.2346,1.2347
USDCAD,20041214,205200,1.2346,1.2346,1.2345,1.2345
USDCAD,20041214,205300,1.2345,1.2345,1.2344,1.2345
USDCAD,20041214,205400,1.2346,1.2347,1.2345,1.2345
USDCAD,20041214,205500,1.2344,1.2346,1.2344,1.2346
USDCAD,20041214,205600,1.2345,1.2348,1.2345,1.2348
USDCAD,20041214,205700,1.2347,1.2348,1.2347,1.2348
USDCAD,20041214,205800,1.2347,1.2347,1.2345,1.2346
USDCAD,20041214,205900,1.2345,1.2345,1.2344,1.2344
USDCAD,20041214,210000,1.2345,1.2345,1.2343,1.2344
USDCAD,20041214,210100,1.2345,1.2348,1.2345,1.2346
USDCAD,20041214,210200,1.2347,1.2347,1.2347,1.2347
USDCAD,20041214,210300,1.2347,1.2347,1.2347,1.2347
USDCAD,20041214,210400,1.2347,1.2347,1.2346,1.2346
USDCAD,20041214,210500,1.2345,1.2346,1.2345,1.2346
USDCAD,20041214,210600,1.2347,1.2347,1.2347,1.2347
USDCAD,20041214,210700,1.2347,1.2347,1.2347,1.2347
USDCAD,20041214,210800,1.2347,1.2348,1.2347,1.2348
USDCAD,20041214,210900,1.2349,1.2349,1.2349,1.2349
USDCAD,20041214,211000,1.2349,1.2349,1.2348,1.2348
USDCAD,20041214,211100,1.2349,1.2349,1.2349,1.2349
USDCAD,20041214,211200,1.2348,1.2348,1.2348,1.2348
USDCAD,20041214,211300,1.2347,1.2347,1.2345,1.2346
USDCAD,20041214,211400,1.2345,1.2347,1.2345,1.2347
USDCAD,20041214,211500,1.2348,1.2348,1.2348,1.2348
USDCAD,20041214,211600,1.2347,1.2348,1.2347,1.2348
USDCAD,20041214,211700,1.2349,1.2349,1.2349,1.2349
USDCAD,20041214,211800,1.2349,1.2354,1.2349,1.2353
USDCAD,20041214,211900,1.2354,1.2354,1.2354,1.2354
USDCAD,20041214,212000,1.2355,1.2355,1.2355,1.2355
USDCAD,20041214,212100,1.2355,1.2355,1.2354,1.2354
USDCAD,20041214,212200,1.2353,1.2353,1.2351,1.2351
USDCAD,20041214,212300,1.2351,1.2351,1.2351,1.2351
USDCAD,20041214,212400,1.2351,1.2351,1.2349,1.2349
USDCAD,20041214,212500,1.2348,1.2349,1.2348,1.2349
USDCAD,20041214,212600,1.2348,1.2348,1.2347,1.2347
USDCAD,20041214,212700,1.2347,1.2347,1.2347,1.2347
USDCAD,20041214,212800,1.2347,1.2347,1.2347,1.2347
USDCAD,20041214,212900,1.2347,1.2347,1.2346,1.2346
USDCAD,20041214,213000,1.2346,1.2346,1.2346,1.2346
USDCAD,20041214,213100,1.2346,1.2346,1.2346,1.2346
USDCAD,20041214,213200,1.2346,1.2346,1.2346,1.2346
USDCAD,20041214,213300,1.2346,1.2346,1.2346,1.2346
USDCAD,20041214,213400,1.2346,1.2346,1.2346,1.2346
USDCAD,20041214,213500,1.2345,1.2345,1.2344,1.2344
USDCAD,20041214,213600,1.2344,1.2344,1.2344,1.2344
USDCAD,20041214,213700,1.2344,1.2344,1.2344,1.2344
USDCAD,20041214,213800,1.2344,1.2344,1.2344,1.2344
USDCAD,20041214,213900,1.2344,1.2344,1.2344,1.2344
USDCAD,20041214,214000,1.2343,1.2343,1.2342,1.2342
USDCAD,20041214,214100,1.2342,1.2342,1.2342,1.2342
USDCAD,20041214,214200,1.2342,1.2344,1.2342,1.2344
USDCAD,20041214,214300,1.2343,1.2345,1.2343,1.2344
USDCAD,20041214,214400,1.2344,1.2344,1.2344,1.2344
USDCAD,20041214,214500,1.2345,1.2345,1.2344,1.2344
USDCAD,20041214,214600,1.2344,1.2344,1.2344,1.2344
USDCAD,20041214,214700,1.2345,1.2347,1.2345,1.2347
USDCAD,20041214,214800,1.2348,1.2349,1.2348,1.2349
USDCAD,20041214,214900,1.2348,1.2348,1.2346,1.2346
USDCAD,20041214,215000,1.2346,1.2346,1.2346,1.2346
USDCAD,20041214,215100,1.2346,1.2346,1.2346,1.2346
USDCAD,20041214,215200,1.2346,1.2346,1.2346,1.2346
USDCAD,20041214,215300,1.2347,1.2347,1.2347,1.2347
USDCAD,20041214,215400,1.2347,1.2347,1.2347,1.2347
USDCAD,20041214,215500,1.2347,1.2347,1.2347,1.2347
USDCAD,20041214,215600,1.2348,1.2349,1.2348,1.2349
USDCAD,20041214,215700,1.2349,1.2351,1.2349,1.2351
USDCAD,20041214,215800,1.2351,1.2351,1.2351,1.2351
USDCAD,20041214,215900,1.2351,1.2351,1.2351,1.2351
USDCAD,20041214,220000,1.2351,1.2351,1.2351,1.2351
USDCAD,20041214,220100,1.2351,1.2351,1.2350,1.2350
USDCAD,20041214,220200,1.2351,1.2351,1.2351,1.2351
USDCAD,20041214,220300,1.2352,1.2353,1.2352,1.2352
USDCAD,20041214,220400,1.2352,1.2352,1.2352,1.2352
USDCAD,20041214,220500,1.2352,1.2352,1.2352,1.2352
USDCAD,20041214,220600,1.2351,1.2351,1.2351,1.2351
USDCAD,20041214,220700,1.2351,1.2351,1.2351,1.2351
USDCAD,20041214,220800,1.2350,1.2350,1.2349,1.2349
USDCAD,20041214,220900,1.2348,1.2349,1.2348,1.2349
USDCAD,20041214,221000,1.2349,1.2349,1.2349,1.2349
USDCAD,20041214,221100,1.2349,1.2350,1.2349,1.2349
USDCAD,20041214,221200,1.2349,1.2350,1.2349,1.2350
USDCAD,20041214,221300,1.2350,1.2350,1.2350,1.2350
USDCAD,20041214,221400,1.2350,1.2350,1.2350,1.2350
USDCAD,20041214,221500,1.2351,1.2351,1.2351,1.2351
USDCAD,20041214,221600,1.2351,1.2351,1.2351,1.2351
USDCAD,20041214,221700,1.2351,1.2351,1.2351,1.2351
USDCAD,20041214,221800,1.2351,1.2351,1.2351,1.2351
USDCAD,20041214,221900,1.2352,1.2353,1.2352,1.2353
USDCAD,20041214,222000,1.2354,1.2355,1.2354,1.2355
USDCAD,20041214,222100,1.2355,1.2355,1.2355,1.2355
USDCAD,20041214,222200,1.2355,1.2355,1.2355,1.2355
USDCAD,20041214,222300,1.2355,1.2355,1.2355,1.2355
USDCAD,20041214,222400,1.2356,1.2357,1.2356,1.2357
USDCAD,20041214,222500,1.2357,1.2357,1.2356,1.2357
USDCAD,20041214,222600,1.2356,1.2356,1.2356,1.2356
USDCAD,20041214,222700,1.2356,1.2356,1.2356,1.2356
USDCAD,20041214,222800,1.2356,1.2356,1.2356,1.2356
USDCAD,20041214,222900,1.2356,1.2356,1.2356,1.2356
USDCAD,20041214,223000,1.2356,1.2356,1.2356,1.2356
USDCAD,20041214,223100,1.2356,1.2356,1.2356,1.2356
USDCAD,20041214,223200,1.2356,1.2356,1.2355,1.2355
USDCAD,20041214,223300,1.2355,1.2355,1.2355,1.2355
USDCAD,20041214,223400,1.2355,1.2356,1.2355,1.2356
USDCAD,20041214,223500,1.2356,1.2356,1.2356,1.2356
USDCAD,20041214,223600,1.2356,1.2356,1.2356,1.2356
USDCAD,20041214,223700,1.2355,1.2355,1.2355,1.2355
USDCAD,20041214,223800,1.2355,1.2356,1.2355,1.2356
USDCAD,20041214,223900,1.2357,1.2357,1.2357,1.2357
USDCAD,20041214,224000,1.2356,1.2357,1.2356,1.2357
USDCAD,20041214,224100,1.2357,1.2358,1.2357,1.2358
USDCAD,20041214,224200,1.2358,1.2358,1.2358,1.2358
USDCAD,20041214,224400,1.2358,1.2358,1.2356,1.2356
USDCAD,20041214,224500,1.2357,1.2358,1.2357,1.2358
USDCAD,20041214,224600,1.2359,1.2360,1.2359,1.2360
USDCAD,20041214,224700,1.2360,1.2360,1.2360,1.2360
USDCAD,20041214,224800,1.2359,1.2360,1.2359,1.2360
USDCAD,20041214,224900,1.2360,1.2360,1.2360,1.2360
USDCAD,20041214,225000,1.2361,1.2361,1.2360,1.2360
USDCAD,20041214,225100,1.2360,1.2360,1.2360,1.2360
USDCAD,20041214,225200,1.2360,1.2360,1.2360,1.2360
USDCAD,20041214,225300,1.2360,1.2360,1.2360,1.2360
USDCAD,20041214,225400,1.2360,1.2360,1.2360,1.2360
USDCAD,20041214,225500,1.2360,1.2360,1.2360,1.2360
USDCAD,20041214,225600,1.2360,1.2360,1.2360,1.2360
USDCAD,20041214,225700,1.2359,1.2361,1.2359,1.2361
USDCAD,20041214,225800,1.2361,1.2362,1.2361,1.2362
USDCAD,20041214,225900,1.2362,1.2362,1.2362,1.2362
USDCAD,20041214,230000,1.2361,1.2361,1.2360,1.2360
USDCAD,20041214,230100,1.2360,1.2360,1.2360,1.2360
USDCAD,20041214,230200,1.2360,1.2361,1.2360,1.2361
USDCAD,20041214,230300,1.2360,1.2361,1.2360,1.2361
USDCAD,20041214,230400,1.2362,1.2362,1.2362,1.2362
USDCAD,20041214,230500,1.2362,1.2362,1.2362,1.2362
USDCAD,20041214,230600,1.2362,1.2362,1.2362,1.2362
USDCAD,20041214,230700,1.2362,1.2362,1.2362,1.2362
USDCAD,20041214,230800,1.2362,1.2362,1.2362,1.2362
USDCAD,20041214,230900,1.2363,1.2364,1.2363,1.2364
USDCAD,20041214,231000,1.2364,1.2364,1.2364,1.2364
USDCAD,20041214,231100,1.2363,1.2365,1.2362,1.2365
USDCAD,20041214,231200,1.2364,1.2364,1.2364,1.2364
USDCAD,20041214,231300,1.2363,1.2363,1.2363,1.2363
USDCAD,20041214,231400,1.2363,1.2363,1.2363,1.2363
USDCAD,20041214,231500,1.2363,1.2363,1.2363,1.2363
USDCAD,20041214,231600,1.2363,1.2363,1.2363,1.2363
USDCAD,20041214,231700,1.2363,1.2363,1.2363,1.2363
USDCAD,20041214,231800,1.2362,1.2362,1.2362,1.2362
USDCAD,20041214,231900,1.2362,1.2362,1.2362,1.2362
USDCAD,20041214,232000,1.2362,1.2362,1.2362,1.2362
USDCAD,20041214,232100,1.2362,1.2363,1.2362,1.2363
USDCAD,20041214,232200,1.2361,1.2362,1.2361,1.2362
USDCAD,20041214,232300,1.2362,1.2362,1.2362,1.2362
USDCAD,20041214,232400,1.2363,1.2363,1.2362,1.2362
USDCAD,20041214,232500,1.2362,1.2362,1.2362,1.2362
USDCAD,20041214,232600,1.2362,1.2362,1.2362,1.2362
USDCAD,20041214,232700,1.2362,1.2363,1.2362,1.2362
USDCAD,20041214,232800,1.2362,1.2362,1.2362,1.2362
USDCAD,20041214,232900,1.2362,1.2362,1.2362,1.2362
USDCAD,20041214,233000,1.2362,1.2362,1.2362,1.2362
USDCAD,20041214,233100,1.2361,1.2361,1.2361,1.2361
USDCAD,20041214,233200,1.2362,1.2362,1.2362,1.2362
USDCAD,20041214,233300,1.2362,1.2362,1.2362,1.2362
USDCAD,20041214,233400,1.2362,1.2363,1.2362,1.2363
USDCAD,20041214,233500,1.2362,1.2362,1.2362,1.2362
USDCAD,20041214,233600,1.2362,1.2362,1.2362,1.2362
USDCAD,20041214,233700,1.2362,1.2362,1.2362,1.2362
USDCAD,20041214,233800,1.2362,1.2362,1.2362,1.2362
USDCAD,20041214,233900,1.2362,1.2362,1.2362,1.2362
USDCAD,20041214,234000,1.2362,1.2362,1.2362,1.2362
USDCAD,20041214,234100,1.2361,1.2363,1.2361,1.2363
USDCAD,20041214,234200,1.2362,1.2366,1.2362,1.2366
USDCAD,20041214,234300,1.2367,1.2367,1.2367,1.2367
USDCAD,20041214,234400,1.2366,1.2366,1.2366,1.2366
USDCAD,20041214,234500,1.2366,1.2366,1.2365,1.2365
USDCAD,20041214,234600,1.2364,1.2364,1.2364,1.2364
USDCAD,20041214,234700,1.2364,1.2364,1.2363,1.2363
USDCAD,20041214,234800,1.2363,1.2363,1.2363,1.2363
USDCAD,20041214,234900,1.2363,1.2363,1.2363,1.2363
USDCAD,20041214,235000,1.2363,1.2363,1.2363,1.2363
USDCAD,20041214,235100,1.2363,1.2363,1.2362,1.2362
USDCAD,20041214,235200,1.2362,1.2362,1.2362,1.2362
USDCAD,20041214,235400,1.2362,1.2362,1.2362,1.2362
USDCAD,20041214,235500,1.2362,1.2365,1.2362,1.2365
USDCAD,20041214,235600,1.2366,1.2370,1.2366,1.2369
USDCAD,20041214,235700,1.2369,1.2369,1.2369,1.2369
USDCAD,20041214,235800,1.2368,1.2368,1.2368,1.2368
USDCAD,20041214,235900,1.2368,1.2368,1.2368,1.2368
USDCAD,20041215,000000,1.2368,1.2369,1.2368,1.2368
EURCAD,20041214,000100,1.6340,1.6340,1.6340,1.6340
EURCAD,20041214,000200,1.6339,1.6340,1.6338,1.6340
EURCAD,20041214,000300,1.6341,1.6341,1.6341,1.6341
EURCAD,20041214,000400,1.6341,1.6341,1.6341,1.6341
EURCAD,20041214,000500,1.6341,1.6341,1.6341,1.6341
EURCAD,20041214,000600,1.6342,1.6343,1.6342,1.6343
EURCAD,20041214,000700,1.6343,1.6343,1.6342,1.6342
EURCAD,20041214,000800,1.6341,1.6341,1.6338,1.6338
EURCAD,20041214,000900,1.6339,1.6339,1.6339,1.6339
EURCAD,20041214,001000,1.6339,1.6339,1.6337,1.6339
EURCAD,20041214,001100,1.6340,1.6340,1.6339,1.6339
EURCAD,20041214,001200,1.6339,1.6339,1.6337,1.6337
EURCAD,20041214,001300,1.6338,1.6339,1.6338,1.6339
EURCAD,20041214,001400,1.6340,1.6341,1.6340,1.6341
EURCAD,20041214,001500,1.6340,1.6341,1.6340,1.6341
EURCAD,20041214,001600,1.6341,1.6341,1.6341,1.6341
EURCAD,20041214,001700,1.6341,1.6343,1.6341,1.6343
EURCAD,20041214,001800,1.6344,1.6347,1.6343,1.6347
EURCAD,20041214,001900,1.6348,1.6349,1.6348,1.6349
EURCAD,20041214,002000,1.6348,1.6348,1.6348,1.6348
EURCAD,20041214,002100,1.6348,1.6348,1.6347,1.6347
EURCAD,20041214,002200,1.6347,1.6347,1.6347,1.6347
EURCAD,20041214,002300,1.6346,1.6346,1.6345,1.6345
EURCAD,20041214,002400,1.6344,1.6345,1.6344,1.6344
EURCAD,20041214,002500,1.6345,1.6345,1.6344,1.6345
EURCAD,20041214,002700,1.6345,1.6345,1.6344,1.6345
EURCAD,20041214,002800,1.6344,1.6345,1.6344,1.6345
EURCAD,20041214,002900,1.6344,1.6344,1.6342,1.6342
EURCAD,20041214,003000,1.6343,1.6343,1.6343,1.6343
EURCAD,20041214,003100,1.6343,1.6344,1.6343,1.6344
EURCAD,20041214,003200,1.6344,1.6344,1.6344,1.6344
EURCAD,20041214,003300,1.6343,1.6343,1.6340,1.6340
EURCAD,20041214,003400,1.6339,1.6340,1.6339,1.6340
EURCAD,20041214,003500,1.6339,1.6339,1.6338,1.6339
EURCAD,20041214,003600,1.6340,1.6341,1.6340,1.6341
EURCAD,20041214,003700,1.6341,1.6341,1.6341,1.6341
EURCAD,20041214,003800,1.6340,1.6340,1.6340,1.6340
EURCAD,20041214,003900,1.6340,1.6340,1.6339,1.6339
EURCAD,20041214,004000,1.6339,1.6340,1.6339,1.6340
EURCAD,20041214,004100,1.6341,1.6341,1.6341,1.6341
EURCAD,20041214,004200,1.6341,1.6341,1.6338,1.6338
EURCAD,20041214,004300,1.6339,1.6339,1.6338,1.6338
EURCAD,20041214,004400,1.6339,1.6339,1.6338,1.6338
EURCAD,20041214,004500,1.6337,1.6341,1.6337,1.6341
EURCAD,20041214,004600,1.6340,1.6340,1.6340,1.6340
EURCAD,20041214,004700,1.6341,1.6342,1.6341,1.6341
EURCAD,20041214,004800,1.6339,1.6340,1.6338,1.6340
EURCAD,20041214,004900,1.6339,1.6339,1.6339,1.6339
EURCAD,20041214,005000,1.6340,1.6340,1.6339,1.6339
EURCAD,20041214,005100,1.6339,1.6339,1.6339,1.6339
EURCAD,20041214,005200,1.6339,1.6339,1.6339,1.6339
EURCAD,20041214,005300,1.6338,1.6338,1.6337,1.6337
EURCAD,20041214,005400,1.6338,1.6339,1.6338,1.6339
EURCAD,20041214,005500,1.6340,1.6340,1.6339,1.6339
EURCAD,20041214,005600,1.6339,1.6340,1.6339,1.6340
EURCAD,20041214,005700,1.6339,1.6342,1.6339,1.6342
EURCAD,20041214,005800,1.6343,1.6347,1.6343,1.6347
EURCAD,20041214,005900,1.6346,1.6347,1.6346,1.6347
EURCAD,20041214,010000,1.6348,1.6349,1.6348,1.6349
EURCAD,20041214,010100,1.6350,1.6350,1.6349,1.6349
EURCAD,20041214,010200,1.6350,1.6352,1.6350,1.6352
EURCAD,20041214,010300,1.6353,1.6353,1.6348,1.6348
EURCAD,20041214,010400,1.6347,1.6347,1.6345,1.6345
EURCAD,20041214,010500,1.6344,1.6344,1.6342,1.6343
EURCAD,20041214,010600,1.6344,1.6345,1.6344,1.6345
EURCAD,20041214,010700,1.6346,1.6346,1.6341,1.6341
EURCAD,20041214,010800,1.6340,1.6340,1.6339,1.6340
EURCAD,20041214,010900,1.6341,1.6341,1.6341,1.6341
EURCAD,20041214,011000,1.6341,1.6341,1.6341,1.6341
EURCAD,20041214,011100,1.6341,1.6341,1.6341,1.6341
EURCAD,20041214,011200,1.6341,1.6341,1.6341,1.6341
EURCAD,20041214,011300,1.6341,1.6342,1.6341,1.6341
EURCAD,20041214,011400,1.6339,1.6339,1.6336,1.6336
EURCAD,20041214,011500,1.6336,1.6336,1.6336,1.6336
EURCAD,20041214,011600,1.6336,1.6336,1.6336,1.6336
EURCAD,20041214,011700,1.6336,1.6338,1.6336,1.6338
EURCAD,20041214,011800,1.6339,1.6340,1.6338,1.6339
EURCAD,20041214,011900,1.6340,1.6343,1.6340,1.6343
EURCAD,20041214,012000,1.6344,1.6345,1.6342,1.6342
EURCAD,20041214,012100,1.6343,1.6344,1.6343,1.6343
EURCAD,20041214,012200,1.6344,1.6344,1.6344,1.6344
EURCAD,20041214,012300,1.6343,1.6344,1.6342,1.6343
EURCAD,20041214,012400,1.6342,1.6343,1.6339,1.6342
EURCAD,20041214,012500,1.6342,1.6342,1.6342,1.6342
EURCAD,20041214,012600,1.6342,1.6342,1.6342,1.6342
EURCAD,20041214,012700,1.6341,1.6341,1.6341,1.6341
EURCAD,20041214,012800,1.6341,1.6341,1.6341,1.6341
EURCAD,20041214,012900,1.6340,1.6340,1.6339,1.6340
EURCAD,20041214,013000,1.6341,1.6342,1.6340,1.6341
EURCAD,20041214,013100,1.6339,1.6339,1.6339,1.6339
EURCAD,20041214,013200,1.6338,1.6338,1.6338,1.6338
EURCAD,20041214,013300,1.6337,1.6338,1.6337,1.6337
EURCAD,20041214,013400,1.6337,1.6337,1.6337,1.6337
EURCAD,20041214,013500,1.6336,1.6336,1.6334,1.6335
EURCAD,20041214,013600,1.6335,1.6335,1.6335,1.6335
EURCAD,20041214,013700,1.6334,1.6334,1.6330,1.6330
EURCAD,20041214,013800,1.6331,1.6331,1.6330,1.6330
EURCAD,20041214,013900,1.6330,1.6330,1.6330,1.6330
EURCAD,20041214,014000,1.6330,1.6330,1.6330,1.6330
EURCAD,20041214,014100,1.6331,1.6331,1.6331,1.6331
EURCAD,20041214,014200,1.6331,1.6331,1.6331,1.6331
EURCAD,20041214,014300,1.6332,1.6332,1.6332,1.6332
EURCAD,20041214,014400,1.6331,1.6332,1.6331,1.6332
EURCAD,20041214,014500,1.6333,1.6333,1.6333,1.6333
EURCAD,20041214,014600,1.6333,1.6334,1.6333,1.6334
EURCAD,20041214,014700,1.6334,1.6335,1.6334,1.6335
EURCAD,20041214,014800,1.6336,1.6337,1.6336,1.6337
EURCAD,20041214,014900,1.6336,1.6338,1.6336,1.6338
EURCAD,20041214,015000,1.6338,1.6338,1.6337,1.6337
EURCAD,20041214,015100,1.6338,1.6338,1.6338,1.6338
EURCAD,20041214,015200,1.6337,1.6337,1.6334,1.6334
EURCAD,20041214,015300,1.6333,1.6334,1.6332,1.6334
EURCAD,20041214,015400,1.6335,1.6340,1.6335,1.6340
EURCAD,20041214,015500,1.6341,1.6348,1.6341,1.6348
EURCAD,20041214,015600,1.6352,1.6362,1.6351,1.6358
EURCAD,20041214,015700,1.6357,1.6357,1.6355,1.6356
EURCAD,20041214,015800,1.6355,1.6355,1.6347,1.6347
EURCAD,20041214,015900,1.6346,1.6346,1.6342,1.6342
EURCAD,20041214,020000,1.6343,1.6344,1.6343,1.6344
EURCAD,20041214,020100,1.6344,1.6344,1.6344,1.6344
EURCAD,20041214,020200,1.6343,1.6344,1.6341,1.6341
EURCAD,20041214,020300,1.6340,1.6340,1.6336,1.6337
EURCAD,20041214,020400,1.6336,1.6337,1.6336,1.6337
EURCAD,20041214,020500,1.6337,1.6337,1.6337,1.6337
EURCAD,20041214,020600,1.6337,1.6337,1.6337,1.6337
EURCAD,20041214,020700,1.6337,1.6338,1.6337,1.6338
EURCAD,20041214,020800,1.6338,1.6338,1.6338,1.6338
EURCAD,20041214,020900,1.6339,1.6340,1.6336,1.6336
EURCAD,20041214,021000,1.6336,1.6336,1.6336,1.6336
EURCAD,20041214,021100,1.6335,1.6335,1.6334,1.6335
EURCAD,20041214,021200,1.6334,1.6335,1.6334,1.6335
EURCAD,20041214,021300,1.6335,1.6335,1.6335,1.6335
EURCAD,20041214,021400,1.6334,1.6334,1.6334,1.6334
EURCAD,20041214,021500,1.6334,1.6334,1.6330,1.6330
EURCAD,20041214,021600,1.6331,1.6332,1.6331,1.6332
EURCAD,20041214,021700,1.6333,1.6335,1.6333,1.6335
EURCAD,20041214,021800,1.6334,1.6334,1.6334,1.6334
EURCAD,20041214,021900,1.6333,1.6335,1.6333,1.6335
EURCAD,20041214,022000,1.6335,1.6335,1.6335,1.6335
EURCAD,20041214,022100,1.6335,1.6336,1.6335,1.6336
EURCAD,20041214,022200,1.6335,1.6336,1.6335,1.6335
EURCAD,20041214,022300,1.6335,1.6335,1.6335,1.6335
EURCAD,20041214,022400,1.6335,1.6335,1.6335,1.6335
EURCAD,20041214,022500,1.6335,1.6335,1.6335,1.6335
EURCAD,20041214,022600,1.6336,1.6336,1.6336,1.6336
EURCAD,20041214,022700,1.6335,1.6335,1.6335,1.6335
EURCAD,20041214,022800,1.6335,1.6339,1.6335,1.6338
EURCAD,20041214,022900,1.6337,1.6337,1.6337,1.6337
EURCAD,20041214,023000,1.6337,1.6337,1.6337,1.6337
EURCAD,20041214,023100,1.6337,1.6337,1.6337,1.6337
EURCAD,20041214,023200,1.6337,1.6337,1.6336,1.6336
EURCAD,20041214,023300,1.6335,1.6335,1.6335,1.6335
EURCAD,20041214,023400,1.6335,1.6335,1.6335,1.6335
EURCAD,20041214,023500,1.6335,1.6337,1.6335,1.6337
EURCAD,20041214,023600,1.6336,1.6336,1.6336,1.6336
EURCAD,20041214,023700,1.6336,1.6336,1.6336,1.6336
EURCAD,20041214,023800,1.6335,1.6335,1.6334,1.6334
EURCAD,20041214,023900,1.6335,1.6338,1.6335,1.6338
EURCAD,20041214,024000,1.6338,1.6338,1.6338,1.6338
EURCAD,20041214,024100,1.6337,1.6337,1.6336,1.6336
EURCAD,20041214,024200,1.6337,1.6338,1.6337,1.6338
EURCAD,20041214,024300,1.6339,1.6341,1.6339,1.6340
EURCAD,20041214,024400,1.6341,1.6342,1.6341,1.6342
EURCAD,20041214,024500,1.6341,1.6344,1.6341,1.6344
EURCAD,20041214,024600,1.6343,1.6344,1.6343,1.6344
EURCAD,20041214,024700,1.6344,1.6344,1.6343,1.6343
EURCAD,20041214,024800,1.6343,1.6343,1.6343,1.6343
EURCAD,20041214,024900,1.6343,1.6343,1.6343,1.6343
EURCAD,20041214,025000,1.6343,1.6343,1.6343,1.6343
EURCAD,20041214,025100,1.6343,1.6343,1.6343,1.6343
EURCAD,20041214,025200,1.6343,1.6343,1.6343,1.6343
EURCAD,20041214,025300,1.6343,1.6344,1.6343,1.6344
EURCAD,20041214,025400,1.6343,1.6343,1.6342,1.6342
EURCAD,20041214,025500,1.6342,1.6342,1.6342,1.6342
EURCAD,20041214,025600,1.6342,1.6342,1.6339,1.6341
EURCAD,20041214,025700,1.6340,1.6340,1.6340,1.6340
EURCAD,20041214,025800,1.6341,1.6342,1.6340,1.6342
EURCAD,20041214,025900,1.6341,1.6342,1.6341,1.6341
EURCAD,20041214,030000,1.6340,1.6340,1.6340,1.6340
EURCAD,20041214,030100,1.6339,1.6341,1.6339,1.6339
EURCAD,20041214,030200,1.6338,1.6338,1.6337,1.6338
EURCAD,20041214,030300,1.6337,1.6337,1.6336,1.6336
EURCAD,20041214,030400,1.6337,1.6337,1.6336,1.6336
EURCAD,20041214,030500,1.6337,1.6338,1.6336,1.6336
EURCAD,20041214,030600,1.6335,1.6335,1.6335,1.6335
EURCAD,20041214,030700,1.6335,1.6335,1.6334,1.6335
EURCAD,20041214,030800,1.6334,1.6334,1.6332,1.6333
EURCAD,20041214,030900,1.6334,1.6336,1.6334,1.6336
EURCAD,20041214,031000,1.6335,1.6336,1.6334,1.6334
EURCAD,20041214,031100,1.6333,1.6333,1.6330,1.6331
EURCAD,20041214,031200,1.6332,1.6332,1.6332,1.6332
EURCAD,20041214,031300,1.6333,1.6335,1.6333,1.6335
EURCAD,20041214,031400,1.6335,1.6337,1.6335,1.6337
EURCAD,20041214,031500,1.6338,1.6338,1.6337,1.6338
EURCAD,20041214,031600,1.6338,1.6338,1.6335,1.6335
EURCAD,20041214,031700,1.6334,1.6334,1.6334,1.6334
EURCAD,20041214,031800,1.6333,1.6334,1.6333,1.6334
EURCAD,20041214,031900,1.6333,1.6335,1.6329,1.6329
EURCAD,20041214,032000,1.6330,1.6330,1.6328,1.6330
EURCAD,20041214,032100,1.6329,1.6329,1.6323,1.6324
EURCAD,20041214,032200,1.6325,1.6325,1.6324,1.6325
EURCAD,20041214,032300,1.6324,1.6327,1.6322,1.6327
EURCAD,20041214,032400,1.6326,1.6327,1.6326,1.6327
EURCAD,20041214,032500,1.6326,1.6326,1.6325,1.6326
EURCAD,20041214,032600,1.6327,1.6327,1.6323,1.6323
EURCAD,20041214,032700,1.6324,1.6324,1.6322,1.6322
EURCAD,20041214,032800,1.6321,1.6322,1.6321,1.6321
EURCAD,20041214,032900,1.6320,1.6324,1.6318,1.6324
EURCAD,20041214,033000,1.6323,1.6325,1.6323,1.6323
EURCAD,20041214,033100,1.6322,1.6322,1.6321,1.6321
EURCAD,20041214,033200,1.6320,1.6320,1.6316,1.6318
EURCAD,20041214,033300,1.6317,1.6323,1.6317,1.6321
EURCAD,20041214,033400,1.6320,1.6322,1.6320,1.6322
EURCAD,20041214,033500,1.6321,1.6323,1.6321,1.6322
EURCAD,20041214,033600,1.6322,1.6322,1.6322,1.6322
EURCAD,20041214,033700,1.6323,1.6324,1.6323,1.6324
EURCAD,20041214,033800,1.6325,1.6325,1.6324,1.6324
EURCAD,20041214,033900,1.6323,1.6323,1.6323,1.6323
EURCAD,20041214,034000,1.6324,1.6325,1.6324,1.6324
EURCAD,20041214,034100,1.6325,1.6325,1.6325,1.6325
EURCAD,20041214,034200,1.6325,1.6325,1.6325,1.6325
EURCAD,20041214,034300,1.6325,1.6328,1.6325,1.6328
EURCAD,20041214,034400,1.6329,1.6331,1.6329,1.6331
EURCAD,20041214,034500,1.6330,1.6330,1.6329,1.6329
EURCAD,20041214,034600,1.6328,1.6329,1.6328,1.6328
EURCAD,20041214,034700,1.6329,1.6329,1.6329,1.6329
EURCAD,20041214,034800,1.6329,1.6329,1.6329,1.6329
EURCAD,20041214,034900,1.6328,1.6328,1.6325,1.6325
EURCAD,20041214,035000,1.6324,1.6324,1.6324,1.6324
EURCAD,20041214,035100,1.6324,1.6324,1.6324,1.6324
EURCAD,20041214,035200,1.6324,1.6326,1.6324,1.6324
EURCAD,20041214,035300,1.6323,1.6324,1.6323,1.6323
EURCAD,20041214,035400,1.6324,1.6325,1.6324,1.6324
EURCAD,20041214,035500,1.6325,1.6325,1.6324,1.6325
EURCAD,20041214,035600,1.6325,1.6325,1.6325,1.6325
EURCAD,20041214,035700,1.6324,1.6324,1.6323,1.6324
EURCAD,20041214,035800,1.6325,1.6325,1.6325,1.6325
EURCAD,20041214,035900,1.6325,1.6325,1.6325,1.6325
EURCAD,20041214,040000,1.6325,1.6325,1.6325,1.6325
EURCAD,20041214,040100,1.6326,1.6326,1.6326,1.6326
EURCAD,20041214,040200,1.6326,1.6326,1.6326,1.6326
EURCAD,20041214,040300,1.6326,1.6326,1.6326,1.6326
EURCAD,20041214,040400,1.6325,1.6327,1.6325,1.6327
EURCAD,20041214,040500,1.6328,1.6329,1.6328,1.6329
EURCAD,20041214,040600,1.6330,1.6330,1.6329,1.6329
EURCAD,20041214,040700,1.6329,1.6329,1.6329,1.6329
EURCAD,20041214,040800,1.6328,1.6328,1.6327,1.6327
EURCAD,20041214,040900,1.6328,1.6328,1.6328,1.6328
EURCAD,20041214,041000,1.6328,1.6328,1.6325,1.6325
EURCAD,20041214,041100,1.6324,1.6324,1.6323,1.6324
EURCAD,20041214,041200,1.6325,1.6327,1.6325,1.6327
EURCAD,20041214,041300,1.6326,1.6326,1.6326,1.6326
EURCAD,20041214,041400,1.6325,1.6325,1.6323,1.6323
EURCAD,20041214,041500,1.6322,1.6322,1.6321,1.6322
EURCAD,20041214,041600,1.6322,1.6325,1.6322,1.6325
EURCAD,20041214,041700,1.6324,1.6326,1.6324,1.6326
EURCAD,20041214,041800,1.6325,1.6326,1.6324,1.6326
EURCAD,20041214,041900,1.6326,1.6326,1.6326,1.6326
EURCAD,20041214,042000,1.6326,1.6326,1.6325,1.6325
EURCAD,20041214,042100,1.6324,1.6324,1.6324,1.6324
EURCAD,20041214,042200,1.6324,1.6325,1.6324,1.6325
EURCAD,20041214,042300,1.6324,1.6327,1.6324,1.6327
EURCAD,20041214,042400,1.6326,1.6326,1.6326,1.6326
EURCAD,20041214,042500,1.6326,1.6326,1.6326,1.6326
EURCAD,20041214,042600,1.6326,1.6326,1.6326,1.6326
EURCAD,20041214,042700,1.6326,1.6326,1.6326,1.6326
EURCAD,20041214,042800,1.6327,1.6327,1.6326,1.6326
EURCAD,20041214,042900,1.6326,1.6326,1.6326,1.6326
EURCAD,20041214,043000,1.6326,1.6326,1.6326,1.6326
EURCAD,20041214,043100,1.6325,1.6325,1.6325,1.6325
EURCAD,20041214,043200,1.6326,1.6326,1.6325,1.6325
EURCAD,20041214,043300,1.6326,1.6326,1.6325,1.6325
EURCAD,20041214,043400,1.6326,1.6327,1.6325,1.6325
EURCAD,20041214,043500,1.6324,1.6324,1.6323,1.6323
EURCAD,20041214,043600,1.6323,1.6323,1.6323,1.6323
EURCAD,20041214,043700,1.6324,1.6327,1.6324,1.6327
EURCAD,20041214,043800,1.6326,1.6326,1.6326,1.6326
EURCAD,20041214,043900,1.6327,1.6327,1.6327,1.6327
EURCAD,20041214,044000,1.6327,1.6327,1.6327,1.6327
EURCAD,20041214,044100,1.6327,1.6328,1.6327,1.6328
EURCAD,20041214,044200,1.6327,1.6328,1.6327,1.6328
EURCAD,20041214,044300,1.6328,1.6329,1.6328,1.6329
EURCAD,20041214,044400,1.6329,1.6329,1.6329,1.6329
EURCAD,20041214,044500,1.6328,1.6328,1.6327,1.6327
EURCAD,20041214,044600,1.6328,1.6328,1.6328,1.6328
EURCAD,20041214,044700,1.6328,1.6329,1.6328,1.6329
EURCAD,20041214,044800,1.6329,1.6329,1.6329,1.6329
EURCAD,20041214,044900,1.6329,1.6329,1.6329,1.6329
EURCAD,20041214,045000,1.6329,1.6329,1.6329,1.6329
EURCAD,20041214,045100,1.6329,1.6329,1.6329,1.6329
EURCAD,20041214,045200,1.6330,1.6331,1.6330,1.6331
EURCAD,20041214,045300,1.6331,1.6331,1.6330,1.6331
EURCAD,20041214,045400,1.6332,1.6333,1.6327,1.6327
EURCAD,20041214,045500,1.6326,1.6330,1.6325,1.6330
EURCAD,20041214,045600,1.6331,1.6332,1.6330,1.6332
EURCAD,20041214,045700,1.6333,1.6333,1.6331,1.6331
EURCAD,20041214,045800,1.6330,1.6331,1.6330,1.6331
EURCAD,20041214,045900,1.6331,1.6331,1.6331,1.6331
EURCAD,20041214,050000,1.6331,1.6331,1.6330,1.6330
EURCAD,20041214,050100,1.6329,1.6330,1.6327,1.6328
EURCAD,20041214,050200,1.6329,1.6329,1.6328,1.6329
EURCAD,20041214,050300,1.6329,1.6329,1.6329,1.6329
EURCAD,20041214,050400,1.6329,1.6329,1.6329,1.6329
EURCAD,20041214,050500,1.6329,1.6329,1.6329,1.6329
EURCAD,20041214,050600,1.6330,1.6330,1.6330,1.6330
EURCAD,20041214,050700,1.6330,1.6330,1.6329,1.6330
EURCAD,20041214,050800,1.6331,1.6333,1.6331,1.6333
EURCAD,20041214,050900,1.6333,1.6333,1.6333,1.6333
EURCAD,20041214,051000,1.6333,1.6333,1.6333,1.6333
EURCAD,20041214,051100,1.6334,1.6335,1.6334,1.6335
EURCAD,20041214,051200,1.6336,1.6336,1.6336,1.6336
EURCAD,20041214,051300,1.6335,1.6335,1.6333,1.6333
EURCAD,20041214,051400,1.6334,1.6335,1.6334,1.6334
EURCAD,20041214,051500,1.6335,1.6335,1.6334,1.6334
EURCAD,20041214,051600,1.6334,1.6334,1.6334,1.6334
EURCAD,20041214,051700,1.6333,1.6333,1.6332,1.6332
EURCAD,20041214,051800,1.6332,1.6333,1.6332,1.6333
EURCAD,20041214,051900,1.6332,1.6332,1.6330,1.6330
EURCAD,20041214,052000,1.6331,1.6331,1.6327,1.6327
EURCAD,20041214,052100,1.6326,1.6327,1.6326,1.6327
EURCAD,20041214,052200,1.6327,1.6329,1.6327,1.6329
EURCAD,20041214,052300,1.6330,1.6333,1.6330,1.6333
EURCAD,20041214,052400,1.6334,1.6334,1.6333,1.6333
EURCAD,20041214,052500,1.6333,1.6333,1.6333,1.6333
EURCAD,20041214,052600,1.6332,1.6332,1.6329,1.6329
EURCAD,20041214,052700,1.6328,1.6328,1.6326,1.6326
EURCAD,20041214,052800,1.6327,1.6327,1.6325,1.6325
EURCAD,20041214,052900,1.6326,1.6327,1.6325,1.6327
EURCAD,20041214,053000,1.6327,1.6327,1.6327,1.6327
EURCAD,20041214,053100,1.6328,1.6330,1.6328,1.6330
EURCAD,20041214,053200,1.6330,1.6330,1.6330,1.6330
EURCAD,20041214,053300,1.6329,1.6329,1.6328,1.6328
EURCAD,20041214,053400,1.6327,1.6327,1.6327,1.6327
EURCAD,20041214,053500,1.6327,1.6329,1.6327,1.6328
EURCAD,20041214,053600,1.6329,1.6329,1.6329,1.6329
EURCAD,20041214,053700,1.6328,1.6328,1.6327,1.6327
EURCAD,20041214,053800,1.6328,1.6328,1.6328,1.6328
EURCAD,20041214,053900,1.6327,1.6327,1.6326,1.6327
EURCAD,20041214,054000,1.6328,1.6328,1.6328,1.6328
EURCAD,20041214,054100,1.6328,1.6329,1.6328,1.6329
EURCAD,20041214,054200,1.6328,1.6328,1.6326,1.6326
EURCAD,20041214,054300,1.6326,1.6326,1.6326,1.6326
EURCAD,20041214,054400,1.6325,1.6325,1.6324,1.6324
EURCAD,20041214,054500,1.6324,1.6325,1.6324,1.6325
EURCAD,20041214,054600,1.6326,1.6326,1.6326,1.6326
EURCAD,20041214,054700,1.6326,1.6326,1.6325,1.6326
EURCAD,20041214,054800,1.6326,1.6326,1.6326,1.6326
EURCAD,20041214,054900,1.6326,1.6326,1.6326,1.6326
EURCAD,20041214,055000,1.6326,1.6326,1.6326,1.6326
EURCAD,20041214,055100,1.6327,1.6329,1.6327,1.6327
EURCAD,20041214,055200,1.6326,1.6326,1.6322,1.6322
EURCAD,20041214,055300,1.6321,1.6321,1.6320,1.6321
EURCAD,20041214,055400,1.6320,1.6321,1.6320,1.6321
EURCAD,20041214,055500,1.6322,1.6323,1.6322,1.6323
EURCAD,20041214,055600,1.6324,1.6324,1.6324,1.6324
EURCAD,20041214,055700,1.6324,1.6324,1.6324,1.6324
EURCAD,20041214,055800,1.6324,1.6326,1.6324,1.6326
EURCAD,20041214,055900,1.6326,1.6326,1.6326,1.6326
EURCAD,20041214,060000,1.6325,1.6325,1.6324,1.6324
EURCAD,20041214,060100,1.6324,1.6324,1.6324,1.6324
EURCAD,20041214,060200,1.6324,1.6324,1.6324,1.6324
EURCAD,20041214,060300,1.6323,1.6324,1.6323,1.6324
EURCAD,20041214,060400,1.6325,1.6325,1.6325,1.6325
EURCAD,20041214,060500,1.6326,1.6326,1.6326,1.6326
EURCAD,20041214,060600,1.6326,1.6326,1.6326,1.6326
EURCAD,20041214,060700,1.6326,1.6326,1.6326,1.6326
EURCAD,20041214,060800,1.6326,1.6326,1.6323,1.6324
EURCAD,20041214,060900,1.6323,1.6323,1.6321,1.6321
EURCAD,20041214,061000,1.6321,1.6321,1.6321,1.6321
EURCAD,20041214,061100,1.6321,1.6321,1.6321,1.6321
EURCAD,20041214,061200,1.6320,1.6322,1.6320,1.6322
EURCAD,20041214,061300,1.6323,1.6325,1.6323,1.6325
EURCAD,20041214,061400,1.6325,1.6325,1.6325,1.6325
EURCAD,20041214,061500,1.6326,1.6326,1.6324,1.6325
EURCAD,20041214,061600,1.6326,1.6326,1.6324,1.6324
EURCAD,20041214,061700,1.6325,1.6329,1.6325,1.6329
EURCAD,20041214,061800,1.6328,1.6328,1.6325,1.6325
EURCAD,20041214,061900,1.6326,1.6327,1.6325,1.6327
EURCAD,20041214,062000,1.6327,1.6327,1.6327,1.6327
EURCAD,20041214,062100,1.6327,1.6327,1.6327,1.6327
EURCAD,20041214,062200,1.6327,1.6327,1.6327,1.6327
EURCAD,20041214,062300,1.6328,1.6328,1.6327,1.6328
EURCAD,20041214,062400,1.6327,1.6327,1.6327,1.6327
EURCAD,20041214,062500,1.6328,1.6328,1.6328,1.6328
EURCAD,20041214,062600,1.6328,1.6328,1.6328,1.6328
EURCAD,20041214,062700,1.6328,1.6328,1.6327,1.6327
EURCAD,20041214,062800,1.6327,1.6328,1.6327,1.6328
EURCAD,20041214,062900,1.6329,1.6329,1.6329,1.6329
EURCAD,20041214,063000,1.6330,1.6330,1.6329,1.6329
EURCAD,20041214,063100,1.6328,1.6329,1.6328,1.6329
EURCAD,20041214,063200,1.6329,1.6329,1.6328,1.6328
EURCAD,20041214,063300,1.6327,1.6327,1.6327,1.6327
EURCAD,20041214,063400,1.6326,1.6326,1.6326,1.6326
EURCAD,20041214,063500,1.6326,1.6326,1.6326,1.6326
EURCAD,20041214,063600,1.6326,1.6328,1.6326,1.6328
EURCAD,20041214,063700,1.6327,1.6328,1.6327,1.6328
EURCAD,20041214,063800,1.6329,1.6330,1.6329,1.6330
EURCAD,20041214,063900,1.6330,1.6330,1.6329,1.6329
EURCAD,20041214,064000,1.6330,1.6330,1.6329,1.6330
EURCAD,20041214,064100,1.6330,1.6330,1.6330,1.6330
EURCAD,20041214,064200,1.6331,1.6331,1.6331,1.6331
EURCAD,20041214,064300,1.6331,1.6331,1.6331,1.6331
EURCAD,20041214,064400,1.6332,1.6332,1.6332,1.6332
EURCAD,20041214,064500,1.6333,1.6334,1.6333,1.6333
EURCAD,20041214,064600,1.6333,1.6333,1.6333,1.6333
EURCAD,20041214,064700,1.6333,1.6333,1.6333,1.6333
EURCAD,20041214,064800,1.6333,1.6334,1.6333,1.6334
EURCAD,20041214,064900,1.6334,1.6334,1.6334,1.6334
EURCAD,20041214,065000,1.6334,1.6335,1.6334,1.6335
EURCAD,20041214,065100,1.6336,1.6336,1.6335,1.6335
EURCAD,20041214,065200,1.6336,1.6338,1.6336,1.6337
EURCAD,20041214,065300,1.6336,1.6337,1.6336,1.6337
EURCAD,20041214,065400,1.6336,1.6336,1.6336,1.6336
EURCAD,20041214,065500,1.6336,1.6336,1.6335,1.6336
EURCAD,20041214,065600,1.6336,1.6336,1.6335,1.6335
EURCAD,20041214,065700,1.6334,1.6335,1.6333,1.6334
EURCAD,20041214,065800,1.6333,1.6333,1.6332,1.6332
EURCAD,20041214,065900,1.6331,1.6331,1.6330,1.6330
EURCAD,20041214,070000,1.6331,1.6331,1.6330,1.6330
EURCAD,20041214,070100,1.6329,1.6329,1.6329,1.6329
EURCAD,20041214,070200,1.6330,1.6331,1.6330,1.6331
EURCAD,20041214,070300,1.6331,1.6331,1.6330,1.6330
EURCAD,20041214,070400,1.6329,1.6331,1.6329,1.6331
EURCAD,20041214,070500,1.6332,1.6335,1.6332,1.6335
EURCAD,20041214,070600,1.6335,1.6335,1.6335,1.6335
EURCAD,20041214,070700,1.6334,1.6334,1.6333,1.6333
EURCAD,20041214,070800,1.6334,1.6334,1.6334,1.6334
EURCAD,20041214,070900,1.6334,1.6334,1.6334,1.6334
EURCAD,20041214,071000,1.6334,1.6335,1.6334,1.6335
EURCAD,20041214,071100,1.6334,1.6334,1.6334,1.6334
EURCAD,20041214,071200,1.6334,1.6335,1.6333,1.6333
EURCAD,20041214,071300,1.6332,1.6332,1.6332,1.6332
EURCAD,20041214,071400,1.6332,1.6332,1.6332,1.6332
EURCAD,20041214,071500,1.6332,1.6332,1.6331,1.6331
EURCAD,20041214,071600,1.6332,1.6333,1.6332,1.6333
EURCAD,20041214,071700,1.6333,1.6333,1.6333,1.6333
EURCAD,20041214,071800,1.6334,1.6335,1.6334,1.6335
EURCAD,20041214,071900,1.6336,1.6338,1.6336,1.6337
EURCAD,20041214,072000,1.6336,1.6337,1.6336,1.6337
EURCAD,20041214,072100,1.6336,1.6336,1.6336,1.6336
EURCAD,20041214,072200,1.6335,1.6335,1.6335,1.6335
EURCAD,20041214,072300,1.6335,1.6335,1.6335,1.6335
EURCAD,20041214,072400,1.6335,1.6335,1.6334,1.6335
EURCAD,20041214,072500,1.6336,1.6338,1.6336,1.6338
EURCAD,20041214,072600,1.6338,1.6338,1.6338,1.6338
EURCAD,20041214,072700,1.6339,1.6340,1.6339,1.6339
EURCAD,20041214,072800,1.6340,1.6342,1.6340,1.6342
EURCAD,20041214,072900,1.6341,1.6341,1.6341,1.6341
EURCAD,20041214,073000,1.6340,1.6340,1.6339,1.6339
EURCAD,20041214,073100,1.6338,1.6338,1.6335,1.6335
EURCAD,20041214,073200,1.6336,1.6336,1.6335,1.6335
EURCAD,20041214,073300,1.6335,1.6335,1.6335,1.6335
EURCAD,20041214,073400,1.6334,1.6335,1.6334,1.6335
EURCAD,20041214,073500,1.6334,1.6336,1.6333,1.6336
EURCAD,20041214,073600,1.6335,1.6335,1.6335,1.6335
EURCAD,20041214,073700,1.6335,1.6336,1.6335,1.6335
EURCAD,20041214,073800,1.6336,1.6336,1.6335,1.6335
EURCAD,20041214,073900,1.6334,1.6335,1.6334,1.6335
EURCAD,20041214,074000,1.6334,1.6335,1.6334,1.6335
EURCAD,20041214,074100,1.6336,1.6337,1.6336,1.6337
EURCAD,20041214,074200,1.6337,1.6337,1.6337,1.6337
EURCAD,20041214,074300,1.6337,1.6337,1.6337,1.6337
EURCAD,20041214,074400,1.6338,1.6338,1.6337,1.6337
EURCAD,20041214,074500,1.6338,1.6338,1.6338,1.6338
EURCAD,20041214,074600,1.6338,1.6340,1.6338,1.6340
EURCAD,20041214,074700,1.6338,1.6338,1.6338,1.6338
EURCAD,20041214,074800,1.6338,1.6339,1.6338,1.6338
EURCAD,20041214,074900,1.6338,1.6338,1.6338,1.6338
EURCAD,20041214,075000,1.6339,1.6339,1.6337,1.6337
EURCAD,20041214,075100,1.6337,1.6337,1.6337,1.6337
EURCAD,20041214,075200,1.6337,1.6337,1.6337,1.6337
EURCAD,20041214,075300,1.6338,1.6340,1.6338,1.6339
EURCAD,20041214,075400,1.6340,1.6344,1.6340,1.6342
EURCAD,20041214,075500,1.6343,1.6345,1.6343,1.6344
EURCAD,20041214,075600,1.6343,1.6345,1.6343,1.6345
EURCAD,20041214,075700,1.6346,1.6346,1.6345,1.6345
EURCAD,20041214,075800,1.6346,1.6348,1.6346,1.6348
EURCAD,20041214,075900,1.6347,1.6347,1.6347,1.6347
EURCAD,20041214,080000,1.6347,1.6347,1.6345,1.6345
EURCAD,20041214,080100,1.6344,1.6344,1.6340,1.6340
EURCAD,20041214,080200,1.6339,1.6341,1.6339,1.6340
EURCAD,20041214,080300,1.6339,1.6339,1.6337,1.6337
EURCAD,20041214,080400,1.6336,1.6337,1.6333,1.6333
EURCAD,20041214,080500,1.6332,1.6333,1.6332,1.6332
EURCAD,20041214,080600,1.6331,1.6332,1.6330,1.6330
EURCAD,20041214,080700,1.6329,1.6329,1.6327,1.6328
EURCAD,20041214,080800,1.6329,1.6329,1.6325,1.6325
EURCAD,20041214,080900,1.6324,1.6325,1.6323,1.6324
EURCAD,20041214,081000,1.6325,1.6325,1.6324,1.6324
EURCAD,20041214,081100,1.6324,1.6324,1.6323,1.6324
EURCAD,20041214,081200,1.6325,1.6328,1.6325,1.6328
EURCAD,20041214,081300,1.6329,1.6331,1.6329,1.6331
EURCAD,20041214,081400,1.6332,1.6335,1.6332,1.6335
EURCAD,20041214,081500,1.6336,1.6336,1.6335,1.6335
EURCAD,20041214,081600,1.6336,1.6340,1.6336,1.6340
EURCAD,20041214,081700,1.6341,1.6344,1.6340,1.6340
EURCAD,20041214,081800,1.6341,1.6341,1.6339,1.6339
EURCAD,20041214,081900,1.6340,1.6340,1.6340,1.6340
EURCAD,20041214,082000,1.6341,1.6346,1.6341,1.6343
EURCAD,20041214,082100,1.6342,1.6342,1.6339,1.6339
EURCAD,20041214,082200,1.6339,1.6339,1.6337,1.6338
EURCAD,20041214,082300,1.6337,1.6337,1.6334,1.6334
EURCAD,20041214,082400,1.6335,1.6338,1.6335,1.6338
EURCAD,20041214,082500,1.6337,1.6342,1.6337,1.6339
EURCAD,20041214,082600,1.6338,1.6338,1.6333,1.6334
EURCAD,20041214,082700,1.6335,1.6338,1.6335,1.6335
EURCAD,20041214,082800,1.6334,1.6335,1.6334,1.6334
EURCAD,20041214,082900,1.6333,1.6335,1.6333,1.6335
EURCAD,20041214,083000,1.6336,1.6338,1.6336,1.6338
EURCAD,20041214,083100,1.6337,1.6343,1.6337,1.6342
EURCAD,20041214,083200,1.6341,1.6346,1.6341,1.6346
EURCAD,20041214,083300,1.6345,1.6346,1.6344,1.6345
EURCAD,20041214,083400,1.6344,1.6345,1.6339,1.6339
EURCAD,20041214,083500,1.6338,1.6339,1.6336,1.6336
EURCAD,20041214,083600,1.6337,1.6338,1.6337,1.6337
EURCAD,20041214,083700,1.6338,1.6342,1.6337,1.6341
EURCAD,20041214,083800,1.6340,1.6340,1.6338,1.6339
EURCAD,20041214,083900,1.6338,1.6339,1.6338,1.6339
EURCAD,20041214,084000,1.6340,1.6340,1.6337,1.6337
EURCAD,20041214,084100,1.6338,1.6338,1.6336,1.6336
EURCAD,20041214,084200,1.6335,1.6335,1.6335,1.6335
EURCAD,20041214,084300,1.6335,1.6336,1.6334,1.6334
EURCAD,20041214,084400,1.6335,1.6336,1.6335,1.6336
EURCAD,20041214,084500,1.6337,1.6339,1.6337,1.6338
EURCAD,20041214,084600,1.6339,1.6339,1.6335,1.6335
EURCAD,20041214,084700,1.6335,1.6335,1.6335,1.6335
EURCAD,20041214,084800,1.6334,1.6334,1.6334,1.6334
EURCAD,20041214,084900,1.6335,1.6337,1.6332,1.6332
EURCAD,20041214,085000,1.6333,1.6336,1.6333,1.6335
EURCAD,20041214,085100,1.6334,1.6338,1.6334,1.6338
EURCAD,20041214,085200,1.6340,1.6340,1.6335,1.6335
EURCAD,20041214,085300,1.6336,1.6337,1.6334,1.6334
EURCAD,20041214,085400,1.6335,1.6337,1.6334,1.6337
EURCAD,20041214,085500,1.6338,1.6343,1.6338,1.6343
EURCAD,20041214,085600,1.6344,1.6345,1.6342,1.6342
EURCAD,20041214,085700,1.6341,1.6342,1.6339,1.6341
EURCAD,20041214,085800,1.6340,1.6342,1.6340,1.6341
EURCAD,20041214,085900,1.6340,1.6340,1.6337,1.6339
EURCAD,20041214,090000,1.6341,1.6342,1.6341,1.6342
EURCAD,20041214,090100,1.6343,1.6344,1.6343,1.6344
EURCAD,20041214,090200,1.6343,1.6346,1.6343,1.6346
EURCAD,20041214,090300,1.6347,1.6348,1.6344,1.6344
EURCAD,20041214,090400,1.6343,1.6344,1.6341,1.6343
EURCAD,20041214,090500,1.6344,1.6344,1.6342,1.6344
EURCAD,20041214,090600,1.6345,1.6347,1.6345,1.6347
EURCAD,20041214,090700,1.6346,1.6346,1.6345,1.6345
EURCAD,20041214,090800,1.6344,1.6344,1.6342,1.6344
EURCAD,20041214,090900,1.6345,1.6345,1.6342,1.6343
EURCAD,20041214,091000,1.6342,1.6343,1.6341,1.6342
EURCAD,20041214,091100,1.6343,1.6343,1.6341,1.6341
EURCAD,20041214,091200,1.6340,1.6341,1.6338,1.6339
EURCAD,20041214,091300,1.6338,1.6339,1.6336,1.6337
EURCAD,20041214,091400,1.6338,1.6340,1.6338,1.6340
EURCAD,20041214,091500,1.6341,1.6341,1.6339,1.6339
EURCAD,20041214,091600,1.6339,1.6339,1.6332,1.6332
EURCAD,20041214,091700,1.6333,1.6334,1.6332,1.6333
EURCAD,20041214,091800,1.6334,1.6334,1.6332,1.6332
EURCAD,20041214,091900,1.6333,1.6334,1.6332,1.6334
EURCAD,20041214,092000,1.6335,1.6339,1.6335,1.6339
EURCAD,20041214,092100,1.6338,1.6338,1.6336,1.6336
EURCAD,20041214,092200,1.6337,1.6337,1.6333,1.6333
EURCAD,20041214,092300,1.6334,1.6336,1.6333,1.6336
EURCAD,20041214,092400,1.6335,1.6335,1.6334,1.6335
EURCAD,20041214,092500,1.6336,1.6336,1.6335,1.6336
EURCAD,20041214,092600,1.6335,1.6335,1.6331,1.6331
EURCAD,20041214,092700,1.6332,1.6332,1.6329,1.6329
EURCAD,20041214,092800,1.6330,1.6331,1.6330,1.6330
EURCAD,20041214,092900,1.6329,1.6329,1.6327,1.6327
EURCAD,20041214,093000,1.6326,1.6326,1.6326,1.6326
EURCAD,20041214,093100,1.6326,1.6326,1.6325,1.6326
EURCAD,20041214,093200,1.6327,1.6328,1.6327,1.6328
EURCAD,20041214,093300,1.6327,1.6329,1.6327,1.6329
EURCAD,20041214,093400,1.6328,1.6330,1.6328,1.6328
EURCAD,20041214,093500,1.6327,1.6330,1.6327,1.6330
EURCAD,20041214,093600,1.6329,1.6329,1.6326,1.6326
EURCAD,20041214,093700,1.6327,1.6328,1.6326,1.6326
EURCAD,20041214,093800,1.6327,1.6327,1.6321,1.6321
EURCAD,20041214,093900,1.6320,1.6321,1.6320,1.6320
EURCAD,20041214,094000,1.6321,1.6321,1.6319,1.6319
EURCAD,20041214,094100,1.6320,1.6322,1.6320,1.6322
EURCAD,20041214,094200,1.6324,1.6326,1.6324,1.6326
EURCAD,20041214,094300,1.6327,1.6328,1.6325,1.6326
EURCAD,20041214,094400,1.6327,1.6330,1.6327,1.6330
EURCAD,20041214,094500,1.6329,1.6329,1.6327,1.6327
EURCAD,20041214,094600,1.6328,1.6330,1.6328,1.6329
EURCAD,20041214,094700,1.6328,1.6329,1.6327,1.6328
EURCAD,20041214,094800,1.6327,1.6328,1.6327,1.6328
EURCAD,20041214,094900,1.6329,1.6331,1.6329,1.6329
EURCAD,20041214,095000,1.6328,1.6331,1.6328,1.6331
EURCAD,20041214,095100,1.6332,1.6335,1.6332,1.6334
EURCAD,20041214,095200,1.6335,1.6337,1.6335,1.6336
EURCAD,20041214,095300,1.6335,1.6335,1.6333,1.6335
EURCAD,20041214,095400,1.6336,1.6336,1.6324,1.6324
EURCAD,20041214,095500,1.6325,1.6328,1.6325,1.6327
EURCAD,20041214,095600,1.6326,1.6326,1.6323,1.6323
EURCAD,20041214,095700,1.6324,1.6326,1.6324,1.6326
EURCAD,20041214,095800,1.6327,1.6331,1.6327,1.6331
EURCAD,20041214,095900,1.6332,1.6332,1.6330,1.6330
EURCAD,20041214,100000,1.6331,1.6332,1.6330,1.6330
EURCAD,20041214,100100,1.6330,1.6330,1.6330,1.6330
EURCAD,20041214,100200,1.6329,1.6330,1.6327,1.6329
EURCAD,20041214,100300,1.6328,1.6330,1.6328,1.6330
EURCAD,20041214,100400,1.6329,1.6329,1.6328,1.6329
EURCAD,20041214,100500,1.6330,1.6330,1.6330,1.6330
EURCAD,20041214,100600,1.6330,1.6331,1.6330,1.6331
EURCAD,20041214,100700,1.6332,1.6333,1.6332,1.6332
EURCAD,20041214,100800,1.6333,1.6335,1.6333,1.6335
EURCAD,20041214,100900,1.6334,1.6334,1.6332,1.6334
EURCAD,20041214,101000,1.6333,1.6334,1.6333,1.6334
EURCAD,20041214,101100,1.6333,1.6334,1.6333,1.6334
EURCAD,20041214,101200,1.6334,1.6335,1.6334,1.6335
EURCAD,20041214,101300,1.6334,1.6336,1.6334,1.6336
EURCAD,20041214,101400,1.6335,1.6337,1.6334,1.6337
EURCAD,20041214,101500,1.6338,1.6339,1.6337,1.6338
EURCAD,20041214,101600,1.6337,1.6338,1.6335,1.6338
EURCAD,20041214,101700,1.6337,1.6343,1.6337,1.6343
EURCAD,20041214,101800,1.6344,1.6345,1.6341,1.6341
EURCAD,20041214,101900,1.6340,1.6341,1.6339,1.6341
EURCAD,20041214,102000,1.6342,1.6342,1.6339,1.6339
EURCAD,20041214,102100,1.6338,1.6341,1.6338,1.6341
EURCAD,20041214,102200,1.6343,1.6343,1.6338,1.6338
EURCAD,20041214,102300,1.6337,1.6342,1.6336,1.6342
EURCAD,20041214,102400,1.6343,1.6343,1.6341,1.6341
EURCAD,20041214,102500,1.6342,1.6345,1.6342,1.6345
EURCAD,20041214,102600,1.6346,1.6347,1.6345,1.6346
EURCAD,20041214,102700,1.6345,1.6349,1.6345,1.6349
EURCAD,20041214,102800,1.6350,1.6352,1.6349,1.6351
EURCAD,20041214,102900,1.6352,1.6352,1.6352,1.6352
EURCAD,20041214,103000,1.6353,1.6358,1.6353,1.6357
EURCAD,20041214,103100,1.6356,1.6358,1.6356,1.6358
EURCAD,20041214,103200,1.6357,1.6357,1.6355,1.6357
EURCAD,20041214,103300,1.6358,1.6358,1.6355,1.6355
EURCAD,20041214,103400,1.6356,1.6357,1.6356,1.6357
EURCAD,20041214,103500,1.6358,1.6359,1.6352,1.6352
EURCAD,20041214,103600,1.6351,1.6351,1.6348,1.6348
EURCAD,20041214,103700,1.6349,1.6351,1.6349,1.6350
EURCAD,20041214,103800,1.6349,1.6349,1.6346,1.6348
EURCAD,20041214,103900,1.6347,1.6347,1.6347,1.6347
EURCAD,20041214,104000,1.6346,1.6346,1.6346,1.6346
EURCAD,20041214,104100,1.6347,1.6348,1.6346,1.6346
EURCAD,20041214,104200,1.6347,1.6347,1.6346,1.6346
EURCAD,20041214,104300,1.6347,1.6347,1.6346,1.6346
EURCAD,20041214,104400,1.6347,1.6350,1.6347,1.6350
EURCAD,20041214,104500,1.6349,1.6350,1.6348,1.6350
EURCAD,20041214,104600,1.6349,1.6349,1.6348,1.6348
EURCAD,20041214,104700,1.6349,1.6349,1.6344,1.6345
EURCAD,20041214,104800,1.6344,1.6344,1.6341,1.6342
EURCAD,20041214,104900,1.6341,1.6342,1.6340,1.6340
EURCAD,20041214,105000,1.6341,1.6341,1.6337,1.6337
EURCAD,20041214,105100,1.6338,1.6343,1.6338,1.6343
EURCAD,20041214,105200,1.6342,1.6343,1.6337,1.6337
EURCAD,20041214,105300,1.6338,1.6339,1.6337,1.6338
EURCAD,20041214,105400,1.6337,1.6339,1.6336,1.6339
EURCAD,20041214,105500,1.6338,1.6339,1.6338,1.6338
EURCAD,20041214,105600,1.6339,1.6340,1.6339,1.6339
EURCAD,20041214,105700,1.6340,1.6341,1.6340,1.6341
EURCAD,20041214,105800,1.6339,1.6339,1.6337,1.6339
EURCAD,20041214,105900,1.6342,1.6343,1.6341,1.6341
EURCAD,20041214,110000,1.6340,1.6340,1.6339,1.6339
EURCAD,20041214,110100,1.6339,1.6339,1.6339,1.6339
EURCAD,20041214,110200,1.6340,1.6341,1.6340,1.6340
EURCAD,20041214,110300,1.6339,1.6345,1.6339,1.6344
EURCAD,20041214,110400,1.6345,1.6345,1.6345,1.6345
EURCAD,20041214,110500,1.6345,1.6345,1.6344,1.6345
EURCAD,20041214,110600,1.6346,1.6346,1.6343,1.6344
EURCAD,20041214,110700,1.6345,1.6349,1.6345,1.6349
EURCAD,20041214,110800,1.6350,1.6350,1.6348,1.6348
EURCAD,20041214,110900,1.6347,1.6347,1.6347,1.6347
EURCAD,20041214,111000,1.6346,1.6346,1.6344,1.6345
EURCAD,20041214,111100,1.6346,1.6347,1.6346,1.6347
EURCAD,20041214,111200,1.6346,1.6346,1.6345,1.6345
EURCAD,20041214,111300,1.6346,1.6346,1.6345,1.6345
EURCAD,20041214,111400,1.6346,1.6346,1.6345,1.6345
EURCAD,20041214,111500,1.6344,1.6345,1.6344,1.6345
EURCAD,20041214,111600,1.6345,1.6345,1.6345,1.6345
EURCAD,20041214,111700,1.6344,1.6346,1.6343,1.6345
EURCAD,20041214,111800,1.6346,1.6346,1.6345,1.6346
EURCAD,20041214,111900,1.6347,1.6347,1.6347,1.6347
EURCAD,20041214,112000,1.6347,1.6347,1.6347,1.6347
EURCAD,20041214,112100,1.6346,1.6346,1.6342,1.6342
EURCAD,20041214,112200,1.6341,1.6341,1.6338,1.6339
EURCAD,20041214,112300,1.6340,1.6340,1.6339,1.6340
EURCAD,20041214,112400,1.6339,1.6339,1.6334,1.6334
EURCAD,20041214,112500,1.6335,1.6335,1.6335,1.6335
EURCAD,20041214,112600,1.6336,1.6337,1.6336,1.6336
EURCAD,20041214,112700,1.6337,1.6337,1.6336,1.6336
EURCAD,20041214,112800,1.6337,1.6343,1.6337,1.6341
EURCAD,20041214,112900,1.6340,1.6341,1.6340,1.6341
EURCAD,20041214,113000,1.6342,1.6343,1.6342,1.6343
EURCAD,20041214,113100,1.6342,1.6342,1.6339,1.6339
EURCAD,20041214,113200,1.6338,1.6338,1.6336,1.6336
EURCAD,20041214,113300,1.6337,1.6339,1.6336,1.6339
EURCAD,20041214,113400,1.6338,1.6338,1.6337,1.6338
EURCAD,20041214,113500,1.6337,1.6337,1.6336,1.6336
EURCAD,20041214,113600,1.6335,1.6335,1.6331,1.6331
EURCAD,20041214,113700,1.6330,1.6330,1.6329,1.6330
EURCAD,20041214,113800,1.6331,1.6332,1.6330,1.6331
EURCAD,20041214,113900,1.6330,1.6333,1.6330,1.6333
EURCAD,20041214,114000,1.6334,1.6335,1.6333,1.6334
EURCAD,20041214,114100,1.6333,1.6334,1.6332,1.6333
EURCAD,20041214,114200,1.6334,1.6336,1.6334,1.6336
EURCAD,20041214,114300,1.6335,1.6335,1.6333,1.6333
EURCAD,20041214,114400,1.6332,1.6332,1.6331,1.6331
EURCAD,20041214,114500,1.6332,1.6335,1.6331,1.6335
EURCAD,20041214,114600,1.6336,1.6339,1.6336,1.6336
EURCAD,20041214,114700,1.6335,1.6335,1.6333,1.6333
EURCAD,20041214,114800,1.6332,1.6332,1.6329,1.6330
EURCAD,20041214,114900,1.6331,1.6337,1.6331,1.6336
EURCAD,20041214,115000,1.6334,1.6334,1.6327,1.6328
EURCAD,20041214,115100,1.6331,1.6332,1.6329,1.6332
EURCAD,20041214,115200,1.6333,1.6333,1.6331,1.6331
EURCAD,20041214,115300,1.6332,1.6334,1.6332,1.6334
EURCAD,20041214,115400,1.6335,1.6336,1.6335,1.6336
EURCAD,20041214,115500,1.6337,1.6339,1.6337,1.6338
EURCAD,20041214,115600,1.6337,1.6337,1.6335,1.6335
EURCAD,20041214,115700,1.6336,1.6339,1.6336,1.6338
EURCAD,20041214,115800,1.6339,1.6339,1.6336,1.6336
EURCAD,20041214,115900,1.6337,1.6339,1.6337,1.6339
EURCAD,20041214,120000,1.6340,1.6340,1.6339,1.6340
EURCAD,20041214,120100,1.6339,1.6339,1.6338,1.6339
EURCAD,20041214,120200,1.6339,1.6339,1.6339,1.6339
EURCAD,20041214,120300,1.6338,1.6339,1.6335,1.6335
EURCAD,20041214,120400,1.6334,1.6335,1.6334,1.6335
EURCAD,20041214,120500,1.6334,1.6334,1.6332,1.6334
EURCAD,20041214,120600,1.6335,1.6339,1.6335,1.6339
EURCAD,20041214,120700,1.6340,1.6344,1.6339,1.6344
EURCAD,20041214,120800,1.6343,1.6344,1.6342,1.6343
EURCAD,20041214,120900,1.6342,1.6342,1.6339,1.6341
EURCAD,20041214,121000,1.6342,1.6345,1.6341,1.6345
EURCAD,20041214,121100,1.6344,1.6345,1.6343,1.6345
EURCAD,20041214,121200,1.6346,1.6348,1.6346,1.6348
EURCAD,20041214,121300,1.6349,1.6350,1.6349,1.6349
EURCAD,20041214,121400,1.6350,1.6350,1.6346,1.6346
EURCAD,20041214,121500,1.6345,1.6346,1.6345,1.6346
EURCAD,20041214,121600,1.6347,1.6354,1.6347,1.6352
EURCAD,20041214,121700,1.6351,1.6352,1.6349,1.6349
EURCAD,20041214,121800,1.6348,1.6348,1.6346,1.6346
EURCAD,20041214,121900,1.6345,1.6346,1.6345,1.6346
EURCAD,20041214,122000,1.6345,1.6345,1.6344,1.6345
EURCAD,20041214,122100,1.6346,1.6347,1.6345,1.6346
EURCAD,20041214,122200,1.6345,1.6345,1.6344,1.6344
EURCAD,20041214,122300,1.6346,1.6353,1.6346,1.6353
EURCAD,20041214,122400,1.6354,1.6355,1.6354,1.6355
EURCAD,20041214,122500,1.6354,1.6354,1.6349,1.6350
EURCAD,20041214,122600,1.6351,1.6351,1.6349,1.6349
EURCAD,20041214,122700,1.6348,1.6348,1.6346,1.6348
EURCAD,20041214,122800,1.6347,1.6347,1.6345,1.6345
EURCAD,20041214,122900,1.6346,1.6346,1.6344,1.6345
EURCAD,20041214,123000,1.6344,1.6349,1.6344,1.6349
EURCAD,20041214,123100,1.6348,1.6350,1.6346,1.6350
EURCAD,20041214,123200,1.6351,1.6352,1.6346,1.6346
EURCAD,20041214,123300,1.6345,1.6346,1.6340,1.6346
EURCAD,20041214,123400,1.6347,1.6347,1.6344,1.6345
EURCAD,20041214,123500,1.6346,1.6351,1.6346,1.6350
EURCAD,20041214,123600,1.6349,1.6349,1.6346,1.6347
EURCAD,20041214,123700,1.6348,1.6353,1.6348,1.6349
EURCAD,20041214,123800,1.6350,1.6355,1.6350,1.6355
EURCAD,20041214,123900,1.6354,1.6358,1.6354,1.6356
EURCAD,20041214,124000,1.6357,1.6359,1.6357,1.6359
EURCAD,20041214,124100,1.6360,1.6364,1.6360,1.6360
EURCAD,20041214,124200,1.6359,1.6365,1.6359,1.6365
EURCAD,20041214,124300,1.6366,1.6370,1.6366,1.6370
EURCAD,20041214,124400,1.6369,1.6371,1.6369,1.6369
EURCAD,20041214,124500,1.6367,1.6369,1.6367,1.6369
EURCAD,20041214,124600,1.6368,1.6368,1.6363,1.6363
EURCAD,20041214,124700,1.6363,1.6363,1.6363,1.6363
EURCAD,20041214,124800,1.6362,1.6362,1.6359,1.6362
EURCAD,20041214,124900,1.6363,1.6369,1.6362,1.6369
EURCAD,20041214,125000,1.6370,1.6372,1.6369,1.6372
EURCAD,20041214,125100,1.6371,1.6371,1.6370,1.6370
EURCAD,20041214,125200,1.6369,1.6369,1.6366,1.6367
EURCAD,20041214,125300,1.6368,1.6369,1.6364,1.6366
EURCAD,20041214,125400,1.6365,1.6366,1.6365,1.6365
EURCAD,20041214,125500,1.6366,1.6366,1.6365,1.6366
EURCAD,20041214,125600,1.6367,1.6368,1.6367,1.6368
EURCAD,20041214,125700,1.6369,1.6374,1.6368,1.6374
EURCAD,20041214,125800,1.6378,1.6380,1.6378,1.6380
EURCAD,20041214,125900,1.6379,1.6379,1.6374,1.6374
EURCAD,20041214,130000,1.6376,1.6377,1.6375,1.6376
EURCAD,20041214,130100,1.6378,1.6382,1.6377,1.6382
EURCAD,20041214,130200,1.6381,1.6382,1.6375,1.6375
EURCAD,20041214,130300,1.6374,1.6374,1.6370,1.6370
EURCAD,20041214,130400,1.6369,1.6370,1.6368,1.6370
EURCAD,20041214,130500,1.6369,1.6371,1.6369,1.6369
EURCAD,20041214,130600,1.6370,1.6370,1.6367,1.6368
EURCAD,20041214,130700,1.6367,1.6367,1.6366,1.6367
EURCAD,20041214,130800,1.6366,1.6367,1.6365,1.6367
EURCAD,20041214,130900,1.6368,1.6369,1.6367,1.6369
EURCAD,20041214,131000,1.6370,1.6370,1.6363,1.6363
EURCAD,20041214,131100,1.6362,1.6363,1.6361,1.6361
EURCAD,20041214,131200,1.6360,1.6361,1.6360,1.6361
EURCAD,20041214,131300,1.6360,1.6362,1.6360,1.6362
EURCAD,20041214,131400,1.6363,1.6366,1.6362,1.6366
EURCAD,20041214,131500,1.6365,1.6367,1.6365,1.6366
EURCAD,20041214,131600,1.6367,1.6368,1.6367,1.6367
EURCAD,20041214,131700,1.6366,1.6368,1.6366,1.6367
EURCAD,20041214,131800,1.6368,1.6369,1.6368,1.6368
EURCAD,20041214,131900,1.6367,1.6370,1.6367,1.6369
EURCAD,20041214,132000,1.6368,1.6368,1.6367,1.6368
EURCAD,20041214,132100,1.6369,1.6369,1.6365,1.6365
EURCAD,20041214,132200,1.6364,1.6364,1.6362,1.6362
EURCAD,20041214,132300,1.6363,1.6364,1.6363,1.6364
EURCAD,20041214,132400,1.6365,1.6365,1.6364,1.6365
EURCAD,20041214,132500,1.6365,1.6365,1.6365,1.6365
EURCAD,20041214,132600,1.6366,1.6369,1.6366,1.6368
EURCAD,20041214,132700,1.6369,1.6370,1.6369,1.6369
EURCAD,20041214,132800,1.6368,1.6368,1.6367,1.6367
EURCAD,20041214,132900,1.6368,1.6368,1.6364,1.6364
EURCAD,20041214,133000,1.6363,1.6363,1.6361,1.6361
EURCAD,20041214,133100,1.6360,1.6361,1.6360,1.6361
EURCAD,20041214,133200,1.6362,1.6362,1.6361,1.6361
EURCAD,20041214,133300,1.6360,1.6362,1.6359,1.6359
EURCAD,20041214,133400,1.6360,1.6360,1.6358,1.6358
EURCAD,20041214,133500,1.6359,1.6359,1.6358,1.6359
EURCAD,20041214,133600,1.6358,1.6358,1.6357,1.6358
EURCAD,20041214,133700,1.6357,1.6357,1.6357,1.6357
EURCAD,20041214,133800,1.6356,1.6359,1.6356,1.6359
EURCAD,20041214,133900,1.6358,1.6358,1.6355,1.6356
EURCAD,20041214,134000,1.6357,1.6357,1.6355,1.6356
EURCAD,20041214,134100,1.6355,1.6355,1.6354,1.6355
EURCAD,20041214,134200,1.6354,1.6358,1.6354,1.6358
EURCAD,20041214,134300,1.6359,1.6359,1.6357,1.6358
EURCAD,20041214,134400,1.6359,1.6361,1.6359,1.6360
EURCAD,20041214,134500,1.6361,1.6363,1.6359,1.6359
EURCAD,20041214,134600,1.6358,1.6358,1.6357,1.6358
EURCAD,20041214,134700,1.6357,1.6359,1.6357,1.6359
EURCAD,20041214,134800,1.6360,1.6361,1.6359,1.6360
EURCAD,20041214,134900,1.6359,1.6361,1.6359,1.6361
EURCAD,20041214,135000,1.6360,1.6363,1.6360,1.6362
EURCAD,20041214,135100,1.6363,1.6363,1.6361,1.6362
EURCAD,20041214,135200,1.6361,1.6363,1.6359,1.6359
EURCAD,20041214,135300,1.6360,1.6360,1.6357,1.6359
EURCAD,20041214,135400,1.6358,1.6358,1.6355,1.6355
EURCAD,20041214,135500,1.6354,1.6355,1.6354,1.6354
EURCAD,20041214,135600,1.6353,1.6353,1.6350,1.6351
EURCAD,20041214,135700,1.6352,1.6353,1.6352,1.6353
EURCAD,20041214,135800,1.6352,1.6356,1.6352,1.6356
EURCAD,20041214,135900,1.6357,1.6357,1.6355,1.6356
EURCAD,20041214,140000,1.6357,1.6360,1.6357,1.6360
EURCAD,20041214,140100,1.6361,1.6363,1.6361,1.6363
EURCAD,20041214,140200,1.6362,1.6363,1.6362,1.6363
EURCAD,20041214,140300,1.6362,1.6363,1.6362,1.6363
EURCAD,20041214,140400,1.6362,1.6364,1.6361,1.6361
EURCAD,20041214,140500,1.6362,1.6363,1.6362,1.6363
EURCAD,20041214,140600,1.6364,1.6364,1.6362,1.6362
EURCAD,20041214,140700,1.6361,1.6364,1.6360,1.6364
EURCAD,20041214,140800,1.6363,1.6365,1.6363,1.6365
EURCAD,20041214,140900,1.6364,1.6365,1.6364,1.6365
EURCAD,20041214,141000,1.6366,1.6367,1.6364,1.6365
EURCAD,20041214,141100,1.6366,1.6369,1.6366,1.6368
EURCAD,20041214,141200,1.6367,1.6368,1.6367,1.6368
EURCAD,20041214,141300,1.6367,1.6367,1.6365,1.6365
EURCAD,20041214,141400,1.6366,1.6366,1.6363,1.6366
EURCAD,20041214,141500,1.6367,1.6368,1.6367,1.6368
EURCAD,20041214,141600,1.6367,1.6368,1.6366,1.6367
EURCAD,20041214,141700,1.6368,1.6368,1.6367,1.6368
EURCAD,20041214,141800,1.6367,1.6367,1.6366,1.6367
EURCAD,20041214,141900,1.6366,1.6367,1.6361,1.6361
EURCAD,20041214,142000,1.6362,1.6365,1.6362,1.6365
EURCAD,20041214,142100,1.6366,1.6368,1.6365,1.6368
EURCAD,20041214,142200,1.6369,1.6371,1.6369,1.6370
EURCAD,20041214,142300,1.6369,1.6371,1.6369,1.6370
EURCAD,20041214,142400,1.6369,1.6370,1.6368,1.6370
EURCAD,20041214,142500,1.6371,1.6374,1.6371,1.6372
EURCAD,20041214,142600,1.6373,1.6379,1.6373,1.6379
EURCAD,20041214,142700,1.6378,1.6378,1.6378,1.6378
EURCAD,20041214,142800,1.6378,1.6382,1.6377,1.6377
EURCAD,20041214,142900,1.6376,1.6382,1.6376,1.6381
EURCAD,20041214,143000,1.6380,1.6381,1.6378,1.6378
EURCAD,20041214,143100,1.6377,1.6416,1.6377,1.6414
EURCAD,20041214,143200,1.6415,1.6431,1.6412,1.6431
EURCAD,20041214,143300,1.6443,1.6446,1.6431,1.6439
EURCAD,20041214,143400,1.6440,1.6441,1.6424,1.6424
EURCAD,20041214,143500,1.6427,1.6442,1.6427,1.6442
EURCAD,20041214,143600,1.6443,1.6449,1.6443,1.6447
EURCAD,20041214,143700,1.6451,1.6456,1.6450,1.6454
EURCAD,20041214,143800,1.6455,1.6463,1.6455,1.6463
EURCAD,20041214,143900,1.6464,1.6464,1.6452,1.6454
EURCAD,20041214,144000,1.6455,1.6455,1.6447,1.6449
EURCAD,20041214,144100,1.6448,1.6449,1.6446,1.6447
EURCAD,20041214,144200,1.6448,1.6463,1.6448,1.6463
EURCAD,20041214,144300,1.6462,1.6467,1.6457,1.6467
EURCAD,20041214,144400,1.6469,1.6469,1.6463,1.6464
EURCAD,20041214,144500,1.6463,1.6463,1.6459,1.6459
EURCAD,20041214,144600,1.6460,1.6468,1.6459,1.6468
EURCAD,20041214,144700,1.6467,1.6479,1.6467,1.6479
EURCAD,20041214,144800,1.6478,1.6478,1.6469,1.6469
EURCAD,20041214,144900,1.6470,1.6476,1.6470,1.6476
EURCAD,20041214,145000,1.6477,1.6477,1.6474,1.6475
EURCAD,20041214,145100,1.6477,1.6485,1.6476,1.6485
EURCAD,20041214,145200,1.6486,1.6486,1.6475,1.6476
EURCAD,20041214,145300,1.6475,1.6477,1.6475,1.6477
EURCAD,20041214,145400,1.6481,1.6481,1.6474,1.6474
EURCAD,20041214,145500,1.6473,1.6475,1.6472,1.6473
EURCAD,20041214,145600,1.6472,1.6474,1.6471,1.6474
EURCAD,20041214,145700,1.6472,1.6475,1.6471,1.6475
EURCAD,20041214,145800,1.6476,1.6483,1.6476,1.6480
EURCAD,20041214,145900,1.6479,1.6479,1.6475,1.6476
EURCAD,20041214,150000,1.6477,1.6478,1.6472,1.6474
EURCAD,20041214,150100,1.6472,1.6476,1.6470,1.6475
EURCAD,20041214,150200,1.6474,1.6478,1.6474,1.6478
EURCAD,20041214,150300,1.6479,1.6480,1.6472,1.6472
EURCAD,20041214,150400,1.6471,1.6471,1.6467,1.6470
EURCAD,20041214,150500,1.6471,1.6475,1.6471,1.6471
EURCAD,20041214,150600,1.6472,1.6475,1.6472,1.6473
EURCAD,20041214,150700,1.6472,1.6472,1.6469,1.6469
EURCAD,20041214,150800,1.6470,1.6470,1.6465,1.6465
EURCAD,20041214,150900,1.6466,1.6471,1.6466,1.6471
EURCAD,20041214,151000,1.6468,1.6468,1.6462,1.6463
EURCAD,20041214,151100,1.6465,1.6467,1.6462,1.6462
EURCAD,20041214,151200,1.6463,1.6466,1.6462,1.6466
EURCAD,20041214,151300,1.6467,1.6467,1.6466,1.6466
EURCAD,20041214,151400,1.6467,1.6469,1.6467,1.6469
EURCAD,20041214,151500,1.6470,1.6471,1.6469,1.6471
EURCAD,20041214,151600,1.6472,1.6476,1.6472,1.6474
EURCAD,20041214,151700,1.6477,1.6481,1.6477,1.6478
EURCAD,20041214,151800,1.6477,1.6478,1.6476,1.6476
EURCAD,20041214,151900,1.6477,1.6477,1.6472,1.6472
EURCAD,20041214,152000,1.6471,1.6473,1.6470,1.6473
EURCAD,20041214,152100,1.6472,1.6477,1.6472,1.6476
EURCAD,20041214,152200,1.6477,1.6477,1.6471,1.6471
EURCAD,20041214,152300,1.6472,1.6473,1.6471,1.6472
EURCAD,20041214,152400,1.6471,1.6472,1.6468,1.6468
EURCAD,20041214,152500,1.6469,1.6469,1.6467,1.6468
EURCAD,20041214,152600,1.6467,1.6467,1.6466,1.6466
EURCAD,20041214,152700,1.6467,1.6467,1.6464,1.6464
EURCAD,20041214,152800,1.6465,1.6468,1.6463,1.6468
EURCAD,20041214,152900,1.6469,1.6469,1.6467,1.6467
EURCAD,20041214,153000,1.6466,1.6466,1.6464,1.6464
EURCAD,20041214,153100,1.6465,1.6468,1.6465,1.6465
EURCAD,20041214,153200,1.6466,1.6466,1.6465,1.6465
EURCAD,20041214,153300,1.6464,1.6465,1.6462,1.6465
EURCAD,20041214,153400,1.6466,1.6468,1.6465,1.6466
EURCAD,20041214,153500,1.6465,1.6467,1.6461,1.6461
EURCAD,20041214,153600,1.6462,1.6465,1.6460,1.6465
EURCAD,20041214,153700,1.6464,1.6468,1.6464,1.6468
EURCAD,20041214,153800,1.6469,1.6471,1.6468,1.6469
EURCAD,20041214,153900,1.6468,1.6468,1.6466,1.6467
EURCAD,20041214,154000,1.6468,1.6473,1.6468,1.6473
EURCAD,20041214,154100,1.6472,1.6473,1.6471,1.6473
EURCAD,20041214,154200,1.6474,1.6483,1.6474,1.6483
EURCAD,20041214,154300,1.6484,1.6494,1.6484,1.6493
EURCAD,20041214,154400,1.6494,1.6494,1.6488,1.6491
EURCAD,20041214,154500,1.6492,1.6495,1.6488,1.6488
EURCAD,20041214,154600,1.6487,1.6489,1.6487,1.6488
EURCAD,20041214,154700,1.6487,1.6487,1.6486,1.6487
EURCAD,20041214,154800,1.6486,1.6486,1.6479,1.6479
EURCAD,20041214,154900,1.6476,1.6477,1.6474,1.6477
EURCAD,20041214,155000,1.6476,1.6479,1.6476,1.6479
EURCAD,20041214,155100,1.6480,1.6480,1.6479,1.6479
EURCAD,20041214,155200,1.6478,1.6478,1.6476,1.6477
EURCAD,20041214,155300,1.6478,1.6478,1.6476,1.6478
EURCAD,20041214,155400,1.6479,1.6487,1.6479,1.6487
EURCAD,20041214,155500,1.6489,1.6497,1.6489,1.6497
EURCAD,20041214,155600,1.6496,1.6496,1.6493,1.6496
EURCAD,20041214,155700,1.6497,1.6497,1.6496,1.6497
EURCAD,20041214,155800,1.6496,1.6496,1.6494,1.6496
EURCAD,20041214,155900,1.6495,1.6499,1.6495,1.6497
EURCAD,20041214,160000,1.6496,1.6496,1.6488,1.6488
EURCAD,20041214,160100,1.6486,1.6493,1.6486,1.6493
EURCAD,20041214,160200,1.6495,1.6495,1.6494,1.6494
EURCAD,20041214,160300,1.6495,1.6499,1.6495,1.6498
EURCAD,20041214,160400,1.6499,1.6500,1.6496,1.6496
EURCAD,20041214,160500,1.6497,1.6497,1.6495,1.6495
EURCAD,20041214,160600,1.6494,1.6494,1.6491,1.6492
EURCAD,20041214,160700,1.6490,1.6491,1.6490,1.6490
EURCAD,20041214,160800,1.6491,1.6493,1.6490,1.6492
EURCAD,20041214,160900,1.6493,1.6496,1.6493,1.6495
EURCAD,20041214,161000,1.6494,1.6494,1.6491,1.6494
EURCAD,20041214,161100,1.6493,1.6494,1.6492,1.6492
EURCAD,20041214,161200,1.6491,1.6491,1.6488,1.6489
EURCAD,20041214,161300,1.6490,1.6490,1.6489,1.6490
EURCAD,20041214,161400,1.6491,1.6492,1.6490,1.6490
EURCAD,20041214,161500,1.6491,1.6493,1.6490,1.6490
EURCAD,20041214,161600,1.6489,1.6489,1.6487,1.6488
EURCAD,20041214,161700,1.6489,1.6491,1.6486,1.6486
EURCAD,20041214,161800,1.6487,1.6488,1.6487,1.6488
EURCAD,20041214,161900,1.6487,1.6487,1.6485,1.6486
EURCAD,20041214,162000,1.6485,1.6485,1.6481,1.6482
EURCAD,20041214,162100,1.6481,1.6481,1.6476,1.6479
EURCAD,20041214,162200,1.6480,1.6481,1.6476,1.6476
EURCAD,20041214,162300,1.6475,1.6475,1.6473,1.6473
EURCAD,20041214,162400,1.6472,1.6475,1.6472,1.6475
EURCAD,20041214,162500,1.6476,1.6480,1.6475,1.6480
EURCAD,20041214,162600,1.6481,1.6484,1.6481,1.6484
EURCAD,20041214,162700,1.6483,1.6483,1.6481,1.6482
EURCAD,20041214,162800,1.6481,1.6487,1.6481,1.6487
EURCAD,20041214,162900,1.6488,1.6491,1.6487,1.6488
EURCAD,20041214,163000,1.6489,1.6492,1.6489,1.6492
EURCAD,20041214,163100,1.6493,1.6494,1.6493,1.6494
EURCAD,20041214,163200,1.6493,1.6493,1.6492,1.6492
EURCAD,20041214,163300,1.6491,1.6491,1.6490,1.6490
EURCAD,20041214,163400,1.6491,1.6492,1.6490,1.6492
EURCAD,20041214,163500,1.6493,1.6494,1.6493,1.6494
EURCAD,20041214,163600,1.6495,1.6495,1.6492,1.6492
EURCAD,20041214,163700,1.6493,1.6494,1.6490,1.6490
EURCAD,20041214,163800,1.6489,1.6492,1.6488,1.6490
EURCAD,20041214,163900,1.6491,1.6494,1.6490,1.6491
EURCAD,20041214,164000,1.6492,1.6492,1.6485,1.6486
EURCAD,20041214,164100,1.6485,1.6485,1.6478,1.6478
EURCAD,20041214,164200,1.6477,1.6480,1.6475,1.6480
EURCAD,20041214,164300,1.6481,1.6482,1.6480,1.6482
EURCAD,20041214,164400,1.6481,1.6482,1.6479,1.6479
EURCAD,20041214,164500,1.6478,1.6482,1.6478,1.6482
EURCAD,20041214,164600,1.6481,1.6481,1.6473,1.6473
EURCAD,20041214,164700,1.6472,1.6472,1.6470,1.6470
EURCAD,20041214,164800,1.6469,1.6469,1.6465,1.6467
EURCAD,20041214,164900,1.6468,1.6471,1.6467,1.6470
EURCAD,20041214,165000,1.6471,1.6471,1.6468,1.6470
EURCAD,20041214,165100,1.6471,1.6478,1.6471,1.6477
EURCAD,20041214,165200,1.6475,1.6476,1.6470,1.6470
EURCAD,20041214,165300,1.6469,1.6469,1.6458,1.6461
EURCAD,20041214,165400,1.6460,1.6461,1.6455,1.6455
EURCAD,20041214,165500,1.6456,1.6461,1.6456,1.6457
EURCAD,20041214,165600,1.6458,1.6460,1.6457,1.6460
EURCAD,20041214,165700,1.6461,1.6463,1.6461,1.6461
EURCAD,20041214,165800,1.6460,1.6460,1.6459,1.6460
EURCAD,20041214,165900,1.6461,1.6469,1.6461,1.6469
EURCAD,20041214,170000,1.6470,1.6470,1.6464,1.6468
EURCAD,20041214,170100,1.6469,1.6473,1.6469,1.6469
EURCAD,20041214,170200,1.6468,1.6472,1.6466,1.6472
EURCAD,20041214,170300,1.6471,1.6471,1.6466,1.6468
EURCAD,20041214,170400,1.6467,1.6470,1.6467,1.6467
EURCAD,20041214,170500,1.6466,1.6468,1.6466,1.6468
EURCAD,20041214,170600,1.6467,1.6467,1.6464,1.6465
EURCAD,20041214,170700,1.6466,1.6467,1.6466,1.6467
EURCAD,20041214,170800,1.6466,1.6467,1.6466,1.6467
EURCAD,20041214,170900,1.6466,1.6466,1.6462,1.6463
EURCAD,20041214,171000,1.6462,1.6465,1.6461,1.6463
EURCAD,20041214,171100,1.6462,1.6462,1.6459,1.6459
EURCAD,20041214,171200,1.6460,1.6461,1.6459,1.6461
EURCAD,20041214,171300,1.6460,1.6463,1.6460,1.6462
EURCAD,20041214,171400,1.6461,1.6463,1.6461,1.6463
EURCAD,20041214,171500,1.6462,1.6462,1.6459,1.6460
EURCAD,20041214,171600,1.6459,1.6459,1.6449,1.6449
EURCAD,20041214,171700,1.6451,1.6451,1.6443,1.6444
EURCAD,20041214,171800,1.6445,1.6449,1.6444,1.6446
EURCAD,20041214,171900,1.6447,1.6451,1.6447,1.6451
EURCAD,20041214,172000,1.6450,1.6450,1.6448,1.6448
EURCAD,20041214,172100,1.6449,1.6451,1.6449,1.6451
EURCAD,20041214,172200,1.6452,1.6454,1.6450,1.6450
EURCAD,20041214,172300,1.6451,1.6453,1.6451,1.6453
EURCAD,20041214,172400,1.6454,1.6455,1.6454,1.6455
EURCAD,20041214,172500,1.6454,1.6455,1.6454,1.6454
EURCAD,20041214,172600,1.6455,1.6456,1.6449,1.6449
EURCAD,20041214,172700,1.6448,1.6452,1.6448,1.6452
EURCAD,20041214,172800,1.6451,1.6451,1.6449,1.6450
EURCAD,20041214,172900,1.6451,1.6451,1.6449,1.6449
EURCAD,20041214,173000,1.6450,1.6452,1.6449,1.6449
EURCAD,20041214,173100,1.6450,1.6450,1.6449,1.6450
EURCAD,20041214,173200,1.6451,1.6451,1.6449,1.6449
EURCAD,20041214,173300,1.6448,1.6450,1.6447,1.6450
EURCAD,20041214,173400,1.6451,1.6454,1.6451,1.6454
EURCAD,20041214,173500,1.6453,1.6456,1.6452,1.6452
EURCAD,20041214,173600,1.6451,1.6451,1.6449,1.6450
EURCAD,20041214,173700,1.6451,1.6451,1.6449,1.6451
EURCAD,20041214,173800,1.6452,1.6453,1.6452,1.6452
EURCAD,20041214,173900,1.6451,1.6452,1.6450,1.6451
EURCAD,20041214,174000,1.6452,1.6452,1.6449,1.6450
EURCAD,20041214,174100,1.6449,1.6451,1.6449,1.6451
EURCAD,20041214,174200,1.6452,1.6454,1.6452,1.6454
EURCAD,20041214,174300,1.6453,1.6454,1.6452,1.6454
EURCAD,20041214,174400,1.6453,1.6460,1.6453,1.6460
EURCAD,20041214,174500,1.6459,1.6459,1.6454,1.6456
EURCAD,20041214,174600,1.6457,1.6458,1.6452,1.6452
EURCAD,20041214,174700,1.6453,1.6453,1.6450,1.6450
EURCAD,20041214,174800,1.6449,1.6449,1.6440,1.6441
EURCAD,20041214,174900,1.6440,1.6441,1.6439,1.6441
EURCAD,20041214,175000,1.6440,1.6440,1.6438,1.6438
EURCAD,20041214,175100,1.6437,1.6437,1.6431,1.6431
EURCAD,20041214,175200,1.6432,1.6439,1.6432,1.6439
EURCAD,20041214,175300,1.6438,1.6438,1.6434,1.6434
EURCAD,20041214,175400,1.6433,1.6433,1.6430,1.6430
EURCAD,20041214,175500,1.6431,1.6431,1.6425,1.6425
EURCAD,20041214,175600,1.6426,1.6426,1.6415,1.6416
EURCAD,20041214,175700,1.6418,1.6418,1.6413,1.6413
EURCAD,20041214,175800,1.6412,1.6414,1.6410,1.6414
EURCAD,20041214,175900,1.6416,1.6421,1.6415,1.6415
EURCAD,20041214,180000,1.6414,1.6414,1.6408,1.6408
EURCAD,20041214,180100,1.6407,1.6409,1.6406,1.6407
EURCAD,20041214,180200,1.6406,1.6409,1.6405,1.6409
EURCAD,20041214,180300,1.6410,1.6414,1.6410,1.6411
EURCAD,20041214,180400,1.6412,1.6412,1.6410,1.6411
EURCAD,20041214,180500,1.6413,1.6413,1.6410,1.6413
EURCAD,20041214,180600,1.6414,1.6418,1.6414,1.6417
EURCAD,20041214,180700,1.6418,1.6422,1.6418,1.6422
EURCAD,20041214,180800,1.6423,1.6429,1.6423,1.6429
EURCAD,20041214,180900,1.6428,1.6428,1.6427,1.6428
EURCAD,20041214,181000,1.6427,1.6429,1.6427,1.6428
EURCAD,20041214,181100,1.6429,1.6429,1.6428,1.6428
EURCAD,20041214,181200,1.6429,1.6435,1.6429,1.6435
EURCAD,20041214,181300,1.6436,1.6438,1.6436,1.6437
EURCAD,20041214,181400,1.6438,1.6438,1.6437,1.6438
EURCAD,20041214,181500,1.6437,1.6437,1.6436,1.6436
EURCAD,20041214,181600,1.6435,1.6436,1.6435,1.6436
EURCAD,20041214,181700,1.6437,1.6437,1.6435,1.6436
EURCAD,20041214,181800,1.6437,1.6437,1.6437,1.6437
EURCAD,20041214,181900,1.6437,1.6437,1.6430,1.6430
EURCAD,20041214,182000,1.6429,1.6432,1.6429,1.6430
EURCAD,20041214,182100,1.6431,1.6431,1.6428,1.6428
EURCAD,20041214,182200,1.6429,1.6430,1.6428,1.6428
EURCAD,20041214,182300,1.6429,1.6432,1.6429,1.6431
EURCAD,20041214,182400,1.6430,1.6431,1.6430,1.6430
EURCAD,20041214,182500,1.6429,1.6429,1.6426,1.6426
EURCAD,20041214,182600,1.6427,1.6427,1.6426,1.6427
EURCAD,20041214,182700,1.6428,1.6430,1.6428,1.6429
EURCAD,20041214,182800,1.6430,1.6430,1.6426,1.6426
EURCAD,20041214,182900,1.6425,1.6425,1.6423,1.6423
EURCAD,20041214,183000,1.6422,1.6423,1.6422,1.6423
EURCAD,20041214,183100,1.6424,1.6426,1.6423,1.6426
EURCAD,20041214,183200,1.6427,1.6430,1.6426,1.6430
EURCAD,20041214,183300,1.6431,1.6432,1.6431,1.6432
EURCAD,20041214,183400,1.6433,1.6436,1.6433,1.6435
EURCAD,20041214,183500,1.6436,1.6436,1.6436,1.6436
EURCAD,20041214,183600,1.6437,1.6438,1.6436,1.6436
EURCAD,20041214,183700,1.6434,1.6437,1.6432,1.6436
EURCAD,20041214,183800,1.6435,1.6435,1.6434,1.6435
EURCAD,20041214,183900,1.6434,1.6434,1.6432,1.6432
EURCAD,20041214,184000,1.6433,1.6436,1.6433,1.6434
EURCAD,20041214,184100,1.6433,1.6434,1.6428,1.6428
EURCAD,20041214,184200,1.6429,1.6431,1.6429,1.6430
EURCAD,20041214,184300,1.6431,1.6432,1.6431,1.6432
EURCAD,20041214,184400,1.6431,1.6431,1.6429,1.6429
EURCAD,20041214,184500,1.6430,1.6430,1.6426,1.6427
EURCAD,20041214,184600,1.6426,1.6429,1.6426,1.6428
EURCAD,20041214,184700,1.6429,1.6434,1.6429,1.6433
EURCAD,20041214,184800,1.6434,1.6438,1.6434,1.6438
EURCAD,20041214,184900,1.6439,1.6439,1.6438,1.6438
EURCAD,20041214,185000,1.6439,1.6439,1.6435,1.6435
EURCAD,20041214,185100,1.6436,1.6440,1.6436,1.6438
EURCAD,20041214,185200,1.6437,1.6437,1.6433,1.6433
EURCAD,20041214,185300,1.6434,1.6436,1.6434,1.6435
EURCAD,20041214,185400,1.6434,1.6436,1.6434,1.6436
EURCAD,20041214,185500,1.6435,1.6436,1.6435,1.6435
EURCAD,20041214,185600,1.6434,1.6435,1.6434,1.6435
EURCAD,20041214,185700,1.6434,1.6434,1.6431,1.6431
EURCAD,20041214,185800,1.6432,1.6435,1.6432,1.6435
EURCAD,20041214,185900,1.6434,1.6440,1.6434,1.6440
EURCAD,20041214,190000,1.6439,1.6441,1.6438,1.6441
EURCAD,20041214,190100,1.6442,1.6442,1.6440,1.6440
EURCAD,20041214,190200,1.6439,1.6441,1.6439,1.6441
EURCAD,20041214,190300,1.6440,1.6440,1.6439,1.6439
EURCAD,20041214,190400,1.6440,1.6441,1.6440,1.6441
EURCAD,20041214,190500,1.6442,1.6442,1.6439,1.6440
EURCAD,20041214,190600,1.6440,1.6440,1.6440,1.6440
EURCAD,20041214,190700,1.6439,1.6442,1.6439,1.6439
EURCAD,20041214,190800,1.6438,1.6441,1.6438,1.6441
EURCAD,20041214,190900,1.6440,1.6441,1.6440,1.6441
EURCAD,20041214,191000,1.6442,1.6443,1.6442,1.6443
EURCAD,20041214,191100,1.6442,1.6444,1.6442,1.6444
EURCAD,20041214,191200,1.6445,1.6446,1.6443,1.6443
EURCAD,20041214,191300,1.6442,1.6444,1.6442,1.6443
EURCAD,20041214,191400,1.6442,1.6443,1.6439,1.6441
EURCAD,20041214,191500,1.6438,1.6440,1.6437,1.6440
EURCAD,20041214,191600,1.6439,1.6440,1.6437,1.6440
EURCAD,20041214,191700,1.6439,1.6441,1.6439,1.6441
EURCAD,20041214,191800,1.6440,1.6441,1.6439,1.6441
EURCAD,20041214,191900,1.6442,1.6444,1.6441,1.6443
EURCAD,20041214,192000,1.6442,1.6444,1.6442,1.6442
EURCAD,20041214,192100,1.6443,1.6443,1.6441,1.6441
EURCAD,20041214,192200,1.6442,1.6444,1.6442,1.6443
EURCAD,20041214,192300,1.6443,1.6446,1.6443,1.6446
EURCAD,20041214,192400,1.6445,1.6447,1.6444,1.6447
EURCAD,20041214,192500,1.6448,1.6448,1.6446,1.6446
EURCAD,20041214,192600,1.6445,1.6448,1.6444,1.6445
EURCAD,20041214,192700,1.6444,1.6445,1.6444,1.6445
EURCAD,20041214,192800,1.6446,1.6446,1.6445,1.6445
EURCAD,20041214,192900,1.6446,1.6446,1.6444,1.6444
EURCAD,20041214,193000,1.6443,1.6444,1.6443,1.6443
EURCAD,20041214,193100,1.6442,1.6443,1.6442,1.6442
EURCAD,20041214,193200,1.6443,1.6443,1.6442,1.6442
EURCAD,20041214,193300,1.6441,1.6445,1.6441,1.6445
EURCAD,20041214,193400,1.6444,1.6444,1.6444,1.6444
EURCAD,20041214,193500,1.6444,1.6444,1.6443,1.6443
EURCAD,20041214,193600,1.6444,1.6444,1.6443,1.6443
EURCAD,20041214,193700,1.6442,1.6442,1.6441,1.6442
EURCAD,20041214,193800,1.6441,1.6441,1.6439,1.6441
EURCAD,20041214,193900,1.6442,1.6442,1.6441,1.6441
EURCAD,20041214,194000,1.6440,1.6440,1.6439,1.6440
EURCAD,20041214,194100,1.6441,1.6442,1.6440,1.6442
EURCAD,20041214,194200,1.6441,1.6445,1.6440,1.6445
EURCAD,20041214,194300,1.6444,1.6444,1.6442,1.6442
EURCAD,20041214,194400,1.6443,1.6444,1.6443,1.6444
EURCAD,20041214,194500,1.6443,1.6443,1.6440,1.6443
EURCAD,20041214,194600,1.6445,1.6447,1.6445,1.6447
EURCAD,20041214,194700,1.6446,1.6446,1.6444,1.6445
EURCAD,20041214,194800,1.6444,1.6445,1.6444,1.6445
EURCAD,20041214,194900,1.6444,1.6446,1.6444,1.6446
EURCAD,20041214,195000,1.6447,1.6447,1.6446,1.6446
EURCAD,20041214,195100,1.6447,1.6447,1.6446,1.6447
EURCAD,20041214,195200,1.6446,1.6447,1.6446,1.6447
EURCAD,20041214,195300,1.6448,1.6448,1.6447,1.6448
EURCAD,20041214,195400,1.6447,1.6449,1.6447,1.6449
EURCAD,20041214,195500,1.6450,1.6453,1.6450,1.6453
EURCAD,20041214,195600,1.6452,1.6455,1.6452,1.6454
EURCAD,20041214,195700,1.6453,1.6458,1.6453,1.6457
EURCAD,20041214,195800,1.6456,1.6456,1.6455,1.6455
EURCAD,20041214,195900,1.6454,1.6454,1.6451,1.6451
EURCAD,20041214,200000,1.6452,1.6454,1.6452,1.6453
EURCAD,20041214,200100,1.6452,1.6453,1.6451,1.6451
EURCAD,20041214,200200,1.6452,1.6452,1.6451,1.6451
EURCAD,20041214,200300,1.6452,1.6452,1.6451,1.6451
EURCAD,20041214,200400,1.6450,1.6451,1.6449,1.6449
EURCAD,20041214,200500,1.6448,1.6450,1.6448,1.6450
EURCAD,20041214,200600,1.6451,1.6451,1.6448,1.6449
EURCAD,20041214,200700,1.6450,1.6451,1.6447,1.6448
EURCAD,20041214,200800,1.6447,1.6448,1.6445,1.6448
EURCAD,20041214,200900,1.6449,1.6450,1.6449,1.6449
EURCAD,20041214,201000,1.6450,1.6451,1.6449,1.6449
EURCAD,20041214,201100,1.6450,1.6451,1.6449,1.6449
EURCAD,20041214,201200,1.6450,1.6454,1.6450,1.6453
EURCAD,20041214,201300,1.6451,1.6452,1.6449,1.6452
EURCAD,20041214,201400,1.6453,1.6453,1.6450,1.6450
EURCAD,20041214,201500,1.6449,1.6450,1.6445,1.6445
EURCAD,20041214,201600,1.6446,1.6450,1.6446,1.6448
EURCAD,20041214,201700,1.6449,1.6456,1.6449,1.6452
EURCAD,20041214,201800,1.6446,1.6454,1.6445,1.6446
EURCAD,20041214,201900,1.6445,1.6445,1.6435,1.6435
EURCAD,20041214,202000,1.6434,1.6437,1.6433,1.6433
EURCAD,20041214,202100,1.6432,1.6438,1.6431,1.6437
EURCAD,20041214,202200,1.6438,1.6444,1.6438,1.6444
EURCAD,20041214,202300,1.6445,1.6445,1.6440,1.6440
EURCAD,20041214,202400,1.6441,1.6441,1.6435,1.6436
EURCAD,20041214,202500,1.6437,1.6439,1.6437,1.6439
EURCAD,20041214,202600,1.6440,1.6443,1.6440,1.6442
EURCAD,20041214,202700,1.6443,1.6445,1.6442,1.6444
EURCAD,20041214,202800,1.6445,1.6449,1.6444,1.6448
EURCAD,20041214,202900,1.6447,1.6452,1.6445,1.6450
EURCAD,20041214,203000,1.6451,1.6451,1.6446,1.6451
EURCAD,20041214,203100,1.6452,1.6453,1.6443,1.6443
EURCAD,20041214,203200,1.6441,1.6441,1.6432,1.6433
EURCAD,20041214,203300,1.6432,1.6440,1.6430,1.6440
EURCAD,20041214,203400,1.6441,1.6448,1.6440,1.6447
EURCAD,20041214,203500,1.6450,1.6450,1.6442,1.6444
EURCAD,20041214,203600,1.6443,1.6443,1.6441,1.6442
EURCAD,20041214,203700,1.6443,1.6446,1.6443,1.6443
EURCAD,20041214,203800,1.6442,1.6443,1.6439,1.6439
EURCAD,20041214,203900,1.6438,1.6441,1.6438,1.6441
EURCAD,20041214,204000,1.6440,1.6441,1.6439,1.6440
EURCAD,20041214,204100,1.6439,1.6439,1.6437,1.6439
EURCAD,20041214,204200,1.6440,1.6443,1.6440,1.6443
EURCAD,20041214,204300,1.6442,1.6444,1.6441,1.6441
EURCAD,20041214,204400,1.6440,1.6442,1.6440,1.6441
EURCAD,20041214,204500,1.6440,1.6440,1.6436,1.6440
EURCAD,20041214,204600,1.6441,1.6445,1.6440,1.6445
EURCAD,20041214,204700,1.6444,1.6448,1.6443,1.6444
EURCAD,20041214,204800,1.6445,1.6447,1.6444,1.6445
EURCAD,20041214,204900,1.6444,1.6444,1.6437,1.6437
EURCAD,20041214,205000,1.6436,1.6436,1.6432,1.6433
EURCAD,20041214,205100,1.6432,1.6433,1.6431,1.6433
EURCAD,20041214,205200,1.6432,1.6432,1.6429,1.6429
EURCAD,20041214,205300,1.6430,1.6431,1.6427,1.6427
EURCAD,20041214,205400,1.6428,1.6431,1.6428,1.6429
EURCAD,20041214,205500,1.6430,1.6430,1.6425,1.6428
EURCAD,20041214,205600,1.6429,1.6430,1.6428,1.6430
EURCAD,20041214,205700,1.6429,1.6429,1.6425,1.6425
EURCAD,20041214,205800,1.6424,1.6428,1.6424,1.6425
EURCAD,20041214,205900,1.6424,1.6424,1.6423,1.6423
EURCAD,20041214,210000,1.6422,1.6422,1.6419,1.6419
EURCAD,20041214,210100,1.6418,1.6422,1.6418,1.6421
EURCAD,20041214,210200,1.6422,1.6422,1.6421,1.6422
EURCAD,20041214,210300,1.6423,1.6423,1.6423,1.6423
EURCAD,20041214,210400,1.6422,1.6423,1.6421,1.6421
EURCAD,20041214,210500,1.6422,1.6422,1.6421,1.6421
EURCAD,20041214,210600,1.6420,1.6421,1.6420,1.6420
EURCAD,20041214,210700,1.6419,1.6423,1.6419,1.6423
EURCAD,20041214,210800,1.6424,1.6427,1.6424,1.6427
EURCAD,20041214,210900,1.6428,1.6428,1.6427,1.6427
EURCAD,20041214,211000,1.6428,1.6428,1.6427,1.6427
EURCAD,20041214,211100,1.6426,1.6429,1.6426,1.6429
EURCAD,20041214,211200,1.6428,1.6428,1.6426,1.6427
EURCAD,20041214,211300,1.6428,1.6428,1.6425,1.6426
EURCAD,20041214,211400,1.6427,1.6428,1.6427,1.6428
EURCAD,20041214,211500,1.6427,1.6428,1.6427,1.6428
EURCAD,20041214,211600,1.6427,1.6428,1.6427,1.6427
EURCAD,20041214,211700,1.6428,1.6429,1.6428,1.6429
EURCAD,20041214,211800,1.6430,1.6436,1.6430,1.6435
EURCAD,20041214,211900,1.6434,1.6435,1.6433,1.6435
EURCAD,20041214,212000,1.6436,1.6437,1.6436,1.6437
EURCAD,20041214,212100,1.6438,1.6438,1.6436,1.6436
EURCAD,20041214,212200,1.6435,1.6435,1.6433,1.6433
EURCAD,20041214,212300,1.6432,1.6433,1.6432,1.6433
EURCAD,20041214,212400,1.6433,1.6433,1.6432,1.6432
EURCAD,20041214,212500,1.6431,1.6431,1.6429,1.6430
EURCAD,20041214,212600,1.6429,1.6429,1.6427,1.6427
EURCAD,20041214,212700,1.6427,1.6427,1.6427,1.6427
EURCAD,20041214,212800,1.6428,1.6428,1.6427,1.6428
EURCAD,20041214,212900,1.6427,1.6427,1.6426,1.6426
EURCAD,20041214,213000,1.6426,1.6426,1.6425,1.6425
EURCAD,20041214,213100,1.6424,1.6424,1.6423,1.6423
EURCAD,20041214,213200,1.6423,1.6423,1.6423,1.6423
EURCAD,20041214,213300,1.6423,1.6425,1.6423,1.6424
EURCAD,20041214,213400,1.6425,1.6426,1.6425,1.6425
EURCAD,20041214,213500,1.6424,1.6424,1.6423,1.6423
EURCAD,20041214,213600,1.6422,1.6424,1.6422,1.6423
EURCAD,20041214,213700,1.6422,1.6422,1.6422,1.6422
EURCAD,20041214,213800,1.6422,1.6423,1.6422,1.6423
EURCAD,20041214,213900,1.6423,1.6423,1.6423,1.6423
EURCAD,20041214,214000,1.6422,1.6422,1.6421,1.6422
EURCAD,20041214,214100,1.6421,1.6421,1.6421,1.6421
EURCAD,20041214,214200,1.6422,1.6425,1.6421,1.6425
EURCAD,20041214,214300,1.6424,1.6426,1.6423,1.6424
EURCAD,20041214,214400,1.6423,1.6423,1.6423,1.6423
EURCAD,20041214,214500,1.6423,1.6425,1.6423,1.6424
EURCAD,20041214,214600,1.6423,1.6423,1.6421,1.6421
EURCAD,20041214,214700,1.6422,1.6425,1.6422,1.6425
EURCAD,20041214,214800,1.6426,1.6429,1.6426,1.6429
EURCAD,20041214,214900,1.6428,1.6428,1.6425,1.6425
EURCAD,20041214,215000,1.6425,1.6425,1.6424,1.6424
EURCAD,20041214,215100,1.6423,1.6425,1.6423,1.6425
EURCAD,20041214,215200,1.6425,1.6425,1.6425,1.6425
EURCAD,20041214,215300,1.6426,1.6426,1.6426,1.6426
EURCAD,20041214,215400,1.6426,1.6426,1.6425,1.6425
EURCAD,20041214,215500,1.6425,1.6425,1.6424,1.6424
EURCAD,20041214,215600,1.6425,1.6427,1.6424,1.6427
EURCAD,20041214,215700,1.6428,1.6429,1.6428,1.6428
EURCAD,20041214,215800,1.6429,1.6429,1.6429,1.6429
EURCAD,20041214,215900,1.6429,1.6429,1.6429,1.6429
EURCAD,20041214,220000,1.6429,1.6429,1.6429,1.6429
EURCAD,20041214,220100,1.6429,1.6429,1.6428,1.6428
EURCAD,20041214,220200,1.6429,1.6430,1.6429,1.6430
EURCAD,20041214,220300,1.6431,1.6432,1.6431,1.6431
EURCAD,20041214,220400,1.6431,1.6431,1.6431,1.6431
EURCAD,20041214,220500,1.6432,1.6432,1.6431,1.6431
EURCAD,20041214,220600,1.6432,1.6433,1.6432,1.6432
EURCAD,20041214,220700,1.6431,1.6432,1.6431,1.6432
EURCAD,20041214,220800,1.6432,1.6432,1.6429,1.6429
EURCAD,20041214,220900,1.6428,1.6429,1.6428,1.6429
EURCAD,20041214,221000,1.6429,1.6429,1.6427,1.6427
EURCAD,20041214,221100,1.6426,1.6427,1.6426,1.6427
EURCAD,20041214,221200,1.6427,1.6427,1.6427,1.6427
EURCAD,20041214,221300,1.6428,1.6428,1.6427,1.6427
EURCAD,20041214,221400,1.6428,1.6429,1.6428,1.6429
EURCAD,20041214,221500,1.6430,1.6431,1.6430,1.6431
EURCAD,20041214,221600,1.6431,1.6431,1.6429,1.6429
EURCAD,20041214,221700,1.6429,1.6429,1.6429,1.6429
EURCAD,20041214,221800,1.6428,1.6430,1.6428,1.6430
EURCAD,20041214,221900,1.6431,1.6432,1.6431,1.6432
EURCAD,20041214,222000,1.6431,1.6431,1.6429,1.6431
EURCAD,20041214,222100,1.6431,1.6431,1.6431,1.6431
EURCAD,20041214,222200,1.6432,1.6434,1.6432,1.6434
EURCAD,20041214,222300,1.6434,1.6434,1.6434,1.6434
EURCAD,20041214,222400,1.6435,1.6437,1.6435,1.6437
EURCAD,20041214,222500,1.6437,1.6437,1.6436,1.6437
EURCAD,20041214,222600,1.6436,1.6436,1.6434,1.6434
EURCAD,20041214,222700,1.6434,1.6434,1.6434,1.6434
EURCAD,20041214,222800,1.6433,1.6434,1.6433,1.6434
EURCAD,20041214,222900,1.6434,1.6434,1.6434,1.6434
EURCAD,20041214,223000,1.6434,1.6434,1.6434,1.6434
EURCAD,20041214,223100,1.6435,1.6435,1.6435,1.6435
EURCAD,20041214,223200,1.6435,1.6435,1.6433,1.6433
EURCAD,20041214,223300,1.6432,1.6432,1.6432,1.6432
EURCAD,20041214,223400,1.6432,1.6434,1.6432,1.6434
EURCAD,20041214,223500,1.6434,1.6434,1.6434,1.6434
EURCAD,20041214,223600,1.6434,1.6434,1.6433,1.6433
EURCAD,20041214,223700,1.6432,1.6432,1.6432,1.6432
EURCAD,20041214,223800,1.6432,1.6432,1.6429,1.6429
EURCAD,20041214,223900,1.6430,1.6431,1.6430,1.6431
EURCAD,20041214,224000,1.6430,1.6430,1.6429,1.6430
EURCAD,20041214,224100,1.6431,1.6433,1.6430,1.6433
EURCAD,20041214,224200,1.6433,1.6433,1.6433,1.6433
EURCAD,20041214,224300,1.6432,1.6432,1.6431,1.6431
EURCAD,20041214,224400,1.6431,1.6431,1.6429,1.6429
EURCAD,20041214,224500,1.6430,1.6432,1.6430,1.6432
EURCAD,20041214,224600,1.6433,1.6436,1.6433,1.6436
EURCAD,20041214,224700,1.6437,1.6437,1.6437,1.6437
EURCAD,20041214,224800,1.6437,1.6437,1.6436,1.6437
EURCAD,20041214,224900,1.6437,1.6437,1.6437,1.6437
EURCAD,20041214,225000,1.6436,1.6437,1.6436,1.6437
EURCAD,20041214,225100,1.6437,1.6438,1.6437,1.6438
EURCAD,20041214,225200,1.6438,1.6439,1.6438,1.6439
EURCAD,20041214,225300,1.6439,1.6439,1.6438,1.6438
EURCAD,20041214,225400,1.6437,1.6437,1.6437,1.6437
EURCAD,20041214,225500,1.6437,1.6437,1.6437,1.6437
EURCAD,20041214,225600,1.6437,1.6437,1.6436,1.6436
EURCAD,20041214,225700,1.6435,1.6436,1.6435,1.6435
EURCAD,20041214,225800,1.6433,1.6433,1.6430,1.6432
EURCAD,20041214,225900,1.6433,1.6434,1.6432,1.6434
EURCAD,20041214,230000,1.6435,1.6436,1.6433,1.6436
EURCAD,20041214,230100,1.6435,1.6435,1.6432,1.6432
EURCAD,20041214,230200,1.6431,1.6432,1.6430,1.6432
EURCAD,20041214,230300,1.6431,1.6431,1.6428,1.6430
EURCAD,20041214,230400,1.6429,1.6430,1.6429,1.6430
EURCAD,20041214,230500,1.6429,1.6429,1.6429,1.6429
EURCAD,20041214,230600,1.6429,1.6429,1.6429,1.6429
EURCAD,20041214,230700,1.6428,1.6428,1.6427,1.6427
EURCAD,20041214,230800,1.6427,1.6427,1.6426,1.6426
EURCAD,20041214,230900,1.6427,1.6431,1.6427,1.6430
EURCAD,20041214,231000,1.6431,1.6431,1.6431,1.6431
EURCAD,20041214,231100,1.6430,1.6434,1.6429,1.6434
EURCAD,20041214,231200,1.6435,1.6436,1.6433,1.6433
EURCAD,20041214,231300,1.6432,1.6432,1.6431,1.6431
EURCAD,20041214,231400,1.6431,1.6431,1.6431,1.6431
EURCAD,20041214,231500,1.6431,1.6432,1.6431,1.6432
EURCAD,20041214,231600,1.6431,1.6431,1.6431,1.6431
EURCAD,20041214,231700,1.6431,1.6431,1.6431,1.6431
EURCAD,20041214,231800,1.6430,1.6431,1.6429,1.6431
EURCAD,20041214,231900,1.6431,1.6431,1.6431,1.6431
EURCAD,20041214,232000,1.6432,1.6433,1.6432,1.6433
EURCAD,20041214,232100,1.6432,1.6432,1.6432,1.6432
EURCAD,20041214,232200,1.6431,1.6431,1.6430,1.6431
EURCAD,20041214,232300,1.6432,1.6434,1.6432,1.6434
EURCAD,20041214,232400,1.6434,1.6434,1.6434,1.6434
EURCAD,20041214,232500,1.6433,1.6433,1.6432,1.6432
EURCAD,20041214,232600,1.6431,1.6431,1.6429,1.6431
EURCAD,20041214,232700,1.6430,1.6432,1.6429,1.6432
EURCAD,20041214,232800,1.6431,1.6431,1.6431,1.6431
EURCAD,20041214,232900,1.6431,1.6431,1.6430,1.6430
EURCAD,20041214,233000,1.6430,1.6431,1.6430,1.6431
EURCAD,20041214,233100,1.6431,1.6431,1.6430,1.6430
EURCAD,20041214,233200,1.6429,1.6431,1.6429,1.6431
EURCAD,20041214,233300,1.6432,1.6432,1.6432,1.6432
EURCAD,20041214,233400,1.6431,1.6433,1.6431,1.6433
EURCAD,20041214,233500,1.6434,1.6434,1.6432,1.6432
EURCAD,20041214,233600,1.6433,1.6433,1.6433,1.6433
EURCAD,20041214,233700,1.6433,1.6433,1.6433,1.6433
EURCAD,20041214,233800,1.6434,1.6434,1.6434,1.6434
EURCAD,20041214,233900,1.6434,1.6434,1.6432,1.6432
EURCAD,20041214,234000,1.6431,1.6431,1.6429,1.6429
EURCAD,20041214,234100,1.6430,1.6430,1.6429,1.6429
EURCAD,20041214,234200,1.6428,1.6432,1.6427,1.6432
EURCAD,20041214,234300,1.6433,1.6433,1.6433,1.6433
EURCAD,20041214,234400,1.6433,1.6433,1.6432,1.6432
EURCAD,20041214,234500,1.6433,1.6435,1.6433,1.6434
EURCAD,20041214,234600,1.6433,1.6433,1.6432,1.6432
EURCAD,20041214,234700,1.6432,1.6432,1.6431,1.6431
EURCAD,20041214,234800,1.6432,1.6432,1.6432,1.6432
EURCAD,20041214,234900,1.6432,1.6432,1.6432,1.6432
EURCAD,20041214,235000,1.6432,1.6432,1.6431,1.6431
EURCAD,20041214,235100,1.6431,1.6431,1.6431,1.6431
EURCAD,20041214,235200,1.6430,1.6430,1.6430,1.6430
EURCAD,20041214,235300,1.6430,1.6430,1.6429,1.6430
EURCAD,20041214,235400,1.6429,1.6429,1.6428,1.6428
EURCAD,20041214,235500,1.6427,1.6431,1.6427,1.6430
EURCAD,20041214,235600,1.6432,1.6439,1.6432,1.6438
EURCAD,20041214,235700,1.6437,1.6438,1.6437,1.6437
EURCAD,20041214,235800,1.6438,1.6438,1.6436,1.6436
EURCAD,20041214,235900,1.6436,1.6437,1.6436,1.6436
EURCAD,20041215,000000,1.6437,1.6437,1.6436,1.6436
AUDUSD,20041214,000100,0.7595,0.7596,0.7595,0.7596
AUDUSD,20041214,000200,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041214,000300,0.7597,0.7597,0.7596,0.7596
AUDUSD,20041214,000400,0.7597,0.7598,0.7597,0.7598
AUDUSD,20041214,000500,0.7598,0.7598,0.7598,0.7598
AUDUSD,20041214,000600,0.7598,0.7598,0.7597,0.7597
AUDUSD,20041214,000700,0.7597,0.7597,0.7597,0.7597
AUDUSD,20041214,000800,0.7597,0.7597,0.7597,0.7597
AUDUSD,20041214,000900,0.7597,0.7597,0.7597,0.7597
AUDUSD,20041214,001000,0.7598,0.7598,0.7598,0.7598
AUDUSD,20041214,001100,0.7599,0.7599,0.7598,0.7598
AUDUSD,20041214,001200,0.7599,0.7600,0.7599,0.7600
AUDUSD,20041214,001300,0.7600,0.7601,0.7600,0.7601
AUDUSD,20041214,001400,0.7602,0.7602,0.7601,0.7601
AUDUSD,20041214,001500,0.7601,0.7601,0.7601,0.7601
AUDUSD,20041214,001600,0.7602,0.7602,0.7602,0.7602
AUDUSD,20041214,001700,0.7602,0.7603,0.7602,0.7603
AUDUSD,20041214,001800,0.7604,0.7605,0.7604,0.7605
AUDUSD,20041214,001900,0.7605,0.7606,0.7605,0.7606
AUDUSD,20041214,002000,0.7605,0.7605,0.7604,0.7604
AUDUSD,20041214,002100,0.7604,0.7604,0.7604,0.7604
AUDUSD,20041214,002200,0.7605,0.7605,0.7605,0.7605
AUDUSD,20041214,002300,0.7605,0.7606,0.7605,0.7606
AUDUSD,20041214,002400,0.7606,0.7606,0.7606,0.7606
AUDUSD,20041214,002500,0.7606,0.7606,0.7606,0.7606
AUDUSD,20041214,002600,0.7605,0.7605,0.7605,0.7605
AUDUSD,20041214,002700,0.7605,0.7605,0.7605,0.7605
AUDUSD,20041214,002800,0.7606,0.7606,0.7605,0.7606
AUDUSD,20041214,002900,0.7606,0.7606,0.7606,0.7606
AUDUSD,20041214,003000,0.7606,0.7606,0.7606,0.7606
AUDUSD,20041214,003100,0.7605,0.7605,0.7605,0.7605
AUDUSD,20041214,003200,0.7605,0.7605,0.7605,0.7605
AUDUSD,20041214,003300,0.7606,0.7606,0.7606,0.7606
AUDUSD,20041214,003400,0.7605,0.7605,0.7605,0.7605
AUDUSD,20041214,003500,0.7605,0.7605,0.7605,0.7605
AUDUSD,20041214,003600,0.7605,0.7605,0.7605,0.7605
AUDUSD,20041214,003700,0.7605,0.7605,0.7605,0.7605
AUDUSD,20041214,003800,0.7605,0.7605,0.7604,0.7604
AUDUSD,20041214,003900,0.7605,0.7605,0.7603,0.7603
AUDUSD,20041214,004000,0.7603,0.7603,0.7603,0.7603
AUDUSD,20041214,004100,0.7602,0.7602,0.7602,0.7602
AUDUSD,20041214,004200,0.7602,0.7602,0.7602,0.7602
AUDUSD,20041214,004300,0.7602,0.7602,0.7602,0.7602
AUDUSD,20041214,004400,0.7602,0.7602,0.7602,0.7602
AUDUSD,20041214,004500,0.7602,0.7602,0.7602,0.7602
AUDUSD,20041214,004600,0.7602,0.7602,0.7602,0.7602
AUDUSD,20041214,004700,0.7602,0.7602,0.7602,0.7602
AUDUSD,20041214,004800,0.7602,0.7602,0.7602,0.7602
AUDUSD,20041214,004900,0.7602,0.7602,0.7602,0.7602
AUDUSD,20041214,005000,0.7602,0.7602,0.7602,0.7602
AUDUSD,20041214,005100,0.7602,0.7602,0.7602,0.7602
AUDUSD,20041214,005200,0.7602,0.7602,0.7602,0.7602
AUDUSD,20041214,005300,0.7602,0.7602,0.7602,0.7602
AUDUSD,20041214,005400,0.7601,0.7601,0.7600,0.7601
AUDUSD,20041214,005500,0.7601,0.7601,0.7601,0.7601
AUDUSD,20041214,005600,0.7601,0.7601,0.7600,0.7600
AUDUSD,20041214,005700,0.7601,0.7602,0.7601,0.7602
AUDUSD,20041214,005800,0.7602,0.7603,0.7602,0.7603
AUDUSD,20041214,005900,0.7603,0.7603,0.7603,0.7603
AUDUSD,20041214,010000,0.7604,0.7604,0.7604,0.7604
AUDUSD,20041214,010100,0.7605,0.7605,0.7605,0.7605
AUDUSD,20041214,010200,0.7605,0.7605,0.7605,0.7605
AUDUSD,20041214,010300,0.7605,0.7605,0.7605,0.7605
AUDUSD,20041214,010400,0.7604,0.7604,0.7604,0.7604
AUDUSD,20041214,010500,0.7604,0.7604,0.7603,0.7603
AUDUSD,20041214,010600,0.7603,0.7603,0.7603,0.7603
AUDUSD,20041214,010700,0.7603,0.7603,0.7603,0.7603
AUDUSD,20041214,010800,0.7602,0.7602,0.7600,0.7600
AUDUSD,20041214,010900,0.7601,0.7601,0.7600,0.7600
AUDUSD,20041214,011000,0.7600,0.7600,0.7600,0.7600
AUDUSD,20041214,011100,0.7600,0.7600,0.7600,0.7600
AUDUSD,20041214,011200,0.7600,0.7600,0.7599,0.7599
AUDUSD,20041214,011300,0.7599,0.7599,0.7599,0.7599
AUDUSD,20041214,011400,0.7598,0.7598,0.7596,0.7596
AUDUSD,20041214,011500,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041214,011600,0.7595,0.7595,0.7593,0.7593
AUDUSD,20041214,011700,0.7592,0.7592,0.7591,0.7591
AUDUSD,20041214,011800,0.7592,0.7592,0.7591,0.7591
AUDUSD,20041214,011900,0.7592,0.7595,0.7592,0.7595
AUDUSD,20041214,012000,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041214,012100,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041214,012200,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041214,012300,0.7597,0.7597,0.7596,0.7596
AUDUSD,20041214,012400,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041214,012500,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041214,012600,0.7597,0.7597,0.7597,0.7597
AUDUSD,20041214,012700,0.7596,0.7596,0.7595,0.7595
AUDUSD,20041214,012800,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041214,012900,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041214,013000,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041214,013100,0.7593,0.7593,0.7593,0.7593
AUDUSD,20041214,013200,0.7592,0.7592,0.7592,0.7592
AUDUSD,20041214,013300,0.7592,0.7593,0.7592,0.7593
AUDUSD,20041214,013400,0.7593,0.7593,0.7592,0.7593
AUDUSD,20041214,013500,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041214,013600,0.7594,0.7594,0.7593,0.7593
AUDUSD,20041214,013700,0.7593,0.7593,0.7593,0.7593
AUDUSD,20041214,013800,0.7593,0.7593,0.7593,0.7593
AUDUSD,20041214,013900,0.7593,0.7593,0.7593,0.7593
AUDUSD,20041214,014000,0.7593,0.7593,0.7592,0.7592
AUDUSD,20041214,014100,0.7593,0.7593,0.7592,0.7592
AUDUSD,20041214,014200,0.7593,0.7593,0.7592,0.7592
AUDUSD,20041214,014300,0.7593,0.7593,0.7592,0.7592
AUDUSD,20041214,014400,0.7592,0.7592,0.7592,0.7592
AUDUSD,20041214,014500,0.7592,0.7593,0.7592,0.7593
AUDUSD,20041214,014600,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041214,014700,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041214,014800,0.7594,0.7595,0.7594,0.7595
AUDUSD,20041214,014900,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041214,015000,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041214,015100,0.7596,0.7598,0.7595,0.7598
AUDUSD,20041214,015200,0.7597,0.7597,0.7596,0.7596
AUDUSD,20041214,015300,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041214,015400,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041214,015500,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041214,015600,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041214,015700,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041214,015800,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041214,015900,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041214,020000,0.7597,0.7597,0.7597,0.7597
AUDUSD,20041214,020100,0.7596,0.7598,0.7596,0.7598
AUDUSD,20041214,020200,0.7599,0.7599,0.7598,0.7598
AUDUSD,20041214,020300,0.7598,0.7598,0.7598,0.7598
AUDUSD,20041214,020400,0.7598,0.7599,0.7598,0.7598
AUDUSD,20041214,020500,0.7598,0.7598,0.7597,0.7597
AUDUSD,20041214,020600,0.7596,0.7596,0.7595,0.7596
AUDUSD,20041214,020700,0.7595,0.7597,0.7595,0.7597
AUDUSD,20041214,020800,0.7597,0.7597,0.7596,0.7597
AUDUSD,20041214,020900,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041214,021000,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041214,021100,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041214,021200,0.7596,0.7598,0.7596,0.7598
AUDUSD,20041214,021300,0.7598,0.7598,0.7598,0.7598
AUDUSD,20041214,021400,0.7599,0.7599,0.7598,0.7598
AUDUSD,20041214,021500,0.7598,0.7599,0.7598,0.7598
AUDUSD,20041214,021600,0.7597,0.7597,0.7597,0.7597
AUDUSD,20041214,021700,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041214,021800,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041214,021900,0.7596,0.7597,0.7596,0.7597
AUDUSD,20041214,022000,0.7597,0.7597,0.7597,0.7597
AUDUSD,20041214,022100,0.7598,0.7598,0.7598,0.7598
AUDUSD,20041214,022200,0.7598,0.7598,0.7598,0.7598
AUDUSD,20041214,022300,0.7598,0.7598,0.7598,0.7598
AUDUSD,20041214,022400,0.7598,0.7598,0.7598,0.7598
AUDUSD,20041214,022500,0.7598,0.7598,0.7598,0.7598
AUDUSD,20041214,022600,0.7598,0.7598,0.7598,0.7598
AUDUSD,20041214,022700,0.7597,0.7597,0.7597,0.7597
AUDUSD,20041214,022800,0.7598,0.7598,0.7598,0.7598
AUDUSD,20041214,022900,0.7598,0.7598,0.7598,0.7598
AUDUSD,20041214,023000,0.7598,0.7598,0.7598,0.7598
AUDUSD,20041214,023100,0.7598,0.7599,0.7598,0.7599
AUDUSD,20041214,023200,0.7599,0.7599,0.7599,0.7599
AUDUSD,20041214,023300,0.7598,0.7598,0.7597,0.7597
AUDUSD,20041214,023400,0.7597,0.7597,0.7597,0.7597
AUDUSD,20041214,023500,0.7597,0.7597,0.7597,0.7597
AUDUSD,20041214,023600,0.7597,0.7597,0.7597,0.7597
AUDUSD,20041214,023700,0.7597,0.7597,0.7597,0.7597
AUDUSD,20041214,023800,0.7598,0.7598,0.7597,0.7597
AUDUSD,20041214,023900,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041214,024000,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041214,024100,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041214,024200,0.7596,0.7596,0.7594,0.7594
AUDUSD,20041214,024300,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041214,024400,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041214,024500,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041214,024600,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041214,024700,0.7594,0.7595,0.7594,0.7594
AUDUSD,20041214,024800,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041214,024900,0.7594,0.7595,0.7594,0.7595
AUDUSD,20041214,025000,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041214,025100,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041214,025200,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041214,025300,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041214,025400,0.7594,0.7595,0.7594,0.7595
AUDUSD,20041214,025500,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041214,025600,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041214,025700,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041214,025800,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041214,025900,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041214,030000,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041214,030100,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041214,030200,0.7594,0.7594,0.7592,0.7593
AUDUSD,20041214,030300,0.7592,0.7592,0.7592,0.7592
AUDUSD,20041214,030400,0.7592,0.7593,0.7592,0.7593
AUDUSD,20041214,030500,0.7593,0.7593,0.7593,0.7593
AUDUSD,20041214,030600,0.7593,0.7593,0.7593,0.7593
AUDUSD,20041214,030700,0.7593,0.7593,0.7593,0.7593
AUDUSD,20041214,030800,0.7593,0.7593,0.7593,0.7593
AUDUSD,20041214,030900,0.7594,0.7595,0.7594,0.7594
AUDUSD,20041214,031000,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041214,031100,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041214,031200,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041214,031300,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041214,031400,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041214,031500,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041214,031600,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041214,031700,0.7596,0.7596,0.7595,0.7595
AUDUSD,20041214,031800,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041214,031900,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041214,032000,0.7595,0.7595,0.7594,0.7594
AUDUSD,20041214,032100,0.7593,0.7593,0.7592,0.7592
AUDUSD,20041214,032200,0.7591,0.7591,0.7591,0.7591
AUDUSD,20041214,032300,0.7591,0.7591,0.7589,0.7590
AUDUSD,20041214,032400,0.7591,0.7592,0.7591,0.7592
AUDUSD,20041214,032500,0.7593,0.7593,0.7592,0.7592
AUDUSD,20041214,032600,0.7591,0.7592,0.7591,0.7591
AUDUSD,20041214,032700,0.7591,0.7591,0.7590,0.7590
AUDUSD,20041214,032800,0.7589,0.7591,0.7589,0.7591
AUDUSD,20041214,032900,0.7590,0.7590,0.7589,0.7589
AUDUSD,20041214,033000,0.7590,0.7590,0.7589,0.7589
AUDUSD,20041214,033100,0.7589,0.7589,0.7589,0.7589
AUDUSD,20041214,033200,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041214,033300,0.7588,0.7589,0.7588,0.7588
AUDUSD,20041214,033400,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041214,033500,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041214,033600,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041214,033800,0.7588,0.7589,0.7588,0.7588
AUDUSD,20041214,033900,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041214,034000,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041214,034100,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041214,034200,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041214,034300,0.7587,0.7588,0.7587,0.7588
AUDUSD,20041214,034400,0.7588,0.7589,0.7588,0.7588
AUDUSD,20041214,034500,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041214,034600,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041214,034700,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041214,034800,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041214,034900,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041214,035000,0.7589,0.7589,0.7589,0.7589
AUDUSD,20041214,035100,0.7588,0.7589,0.7588,0.7589
AUDUSD,20041214,035200,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041214,035300,0.7589,0.7589,0.7589,0.7589
AUDUSD,20041214,035400,0.7589,0.7589,0.7588,0.7588
AUDUSD,20041214,035500,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041214,035600,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041214,035700,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041214,035800,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041214,035900,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041214,040000,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041214,040100,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041214,040200,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041214,040300,0.7589,0.7589,0.7589,0.7589
AUDUSD,20041214,040400,0.7589,0.7589,0.7589,0.7589
AUDUSD,20041214,040500,0.7589,0.7589,0.7589,0.7589
AUDUSD,20041214,040600,0.7589,0.7589,0.7589,0.7589
AUDUSD,20041214,040700,0.7590,0.7590,0.7590,0.7590
AUDUSD,20041214,040800,0.7590,0.7590,0.7589,0.7589
AUDUSD,20041214,040900,0.7589,0.7589,0.7589,0.7589
AUDUSD,20041214,041000,0.7588,0.7588,0.7587,0.7587
AUDUSD,20041214,041200,0.7587,0.7588,0.7587,0.7588
AUDUSD,20041214,041300,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041214,041400,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041214,041500,0.7587,0.7588,0.7587,0.7588
AUDUSD,20041214,041600,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041214,041700,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041214,041800,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041214,041900,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041214,042000,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041214,042100,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041214,042200,0.7588,0.7589,0.7588,0.7589
AUDUSD,20041214,042300,0.7589,0.7589,0.7589,0.7589
AUDUSD,20041214,042400,0.7589,0.7589,0.7589,0.7589
AUDUSD,20041214,042500,0.7589,0.7589,0.7589,0.7589
AUDUSD,20041214,042600,0.7589,0.7592,0.7589,0.7592
AUDUSD,20041214,042700,0.7591,0.7593,0.7591,0.7593
AUDUSD,20041214,042800,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041214,042900,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041214,043000,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041214,043100,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041214,043200,0.7594,0.7594,0.7593,0.7593
AUDUSD,20041214,043300,0.7594,0.7594,0.7593,0.7594
AUDUSD,20041214,043400,0.7593,0.7594,0.7593,0.7594
AUDUSD,20041214,043500,0.7595,0.7595,0.7594,0.7594
AUDUSD,20041214,043600,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041214,043700,0.7594,0.7595,0.7594,0.7595
AUDUSD,20041214,043800,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041214,043900,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041214,044000,0.7594,0.7595,0.7594,0.7595
AUDUSD,20041214,044100,0.7596,0.7598,0.7596,0.7598
AUDUSD,20041214,044200,0.7598,0.7598,0.7598,0.7598
AUDUSD,20041214,044300,0.7597,0.7597,0.7595,0.7595
AUDUSD,20041214,044400,0.7594,0.7595,0.7594,0.7595
AUDUSD,20041214,044500,0.7594,0.7594,0.7593,0.7593
AUDUSD,20041214,044600,0.7593,0.7593,0.7593,0.7593
AUDUSD,20041214,044700,0.7592,0.7592,0.7592,0.7592
AUDUSD,20041214,044800,0.7593,0.7593,0.7592,0.7592
AUDUSD,20041214,044900,0.7592,0.7592,0.7592,0.7592
AUDUSD,20041214,045000,0.7592,0.7592,0.7592,0.7592
AUDUSD,20041214,045100,0.7593,0.7594,0.7593,0.7594
AUDUSD,20041214,045200,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041214,045300,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041214,045400,0.7595,0.7596,0.7595,0.7596
AUDUSD,20041214,045500,0.7597,0.7598,0.7597,0.7598
AUDUSD,20041214,045600,0.7598,0.7600,0.7598,0.7600
AUDUSD,20041214,045700,0.7601,0.7601,0.7601,0.7601
AUDUSD,20041214,045800,0.7600,0.7600,0.7600,0.7600
AUDUSD,20041214,045900,0.7601,0.7602,0.7601,0.7601
AUDUSD,20041214,050000,0.7601,0.7601,0.7600,0.7600
AUDUSD,20041214,050100,0.7599,0.7599,0.7599,0.7599
AUDUSD,20041214,050200,0.7599,0.7599,0.7599,0.7599
AUDUSD,20041214,050300,0.7598,0.7599,0.7598,0.7599
AUDUSD,20041214,050400,0.7599,0.7599,0.7599,0.7599
AUDUSD,20041214,050500,0.7599,0.7599,0.7599,0.7599
AUDUSD,20041214,050600,0.7600,0.7600,0.7600,0.7600
AUDUSD,20041214,050700,0.7600,0.7600,0.7600,0.7600
AUDUSD,20041214,050800,0.7600,0.7600,0.7599,0.7600
AUDUSD,20041214,050900,0.7600,0.7600,0.7600,0.7600
AUDUSD,20041214,051000,0.7600,0.7600,0.7600,0.7600
AUDUSD,20041214,051100,0.7600,0.7600,0.7600,0.7600
AUDUSD,20041214,051200,0.7600,0.7600,0.7600,0.7600
AUDUSD,20041214,051300,0.7601,0.7601,0.7601,0.7601
AUDUSD,20041214,051400,0.7601,0.7601,0.7600,0.7600
AUDUSD,20041214,051500,0.7601,0.7601,0.7600,0.7601
AUDUSD,20041214,051600,0.7600,0.7600,0.7600,0.7600
AUDUSD,20041214,051700,0.7601,0.7601,0.7601,0.7601
AUDUSD,20041214,051800,0.7601,0.7601,0.7601,0.7601
AUDUSD,20041214,051900,0.7601,0.7601,0.7601,0.7601
AUDUSD,20041214,052000,0.7602,0.7603,0.7602,0.7602
AUDUSD,20041214,052100,0.7602,0.7602,0.7602,0.7602
AUDUSD,20041214,052200,0.7602,0.7602,0.7602,0.7602
AUDUSD,20041214,052300,0.7602,0.7602,0.7602,0.7602
AUDUSD,20041214,052400,0.7602,0.7602,0.7602,0.7602
AUDUSD,20041214,052500,0.7602,0.7602,0.7602,0.7602
AUDUSD,20041214,052600,0.7601,0.7601,0.7600,0.7600
AUDUSD,20041214,052700,0.7599,0.7599,0.7599,0.7599
AUDUSD,20041214,052800,0.7599,0.7599,0.7598,0.7598
AUDUSD,20041214,052900,0.7599,0.7599,0.7597,0.7597
AUDUSD,20041214,053000,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041214,053100,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041214,053200,0.7596,0.7597,0.7596,0.7597
AUDUSD,20041214,053300,0.7596,0.7598,0.7596,0.7598
AUDUSD,20041214,053400,0.7598,0.7598,0.7598,0.7598
AUDUSD,20041214,053500,0.7597,0.7598,0.7597,0.7597
AUDUSD,20041214,053600,0.7596,0.7598,0.7596,0.7598
AUDUSD,20041214,053700,0.7597,0.7598,0.7597,0.7598
AUDUSD,20041214,053800,0.7597,0.7598,0.7597,0.7598
AUDUSD,20041214,053900,0.7598,0.7598,0.7596,0.7596
AUDUSD,20041214,054000,0.7595,0.7596,0.7595,0.7596
AUDUSD,20041214,054100,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041214,054200,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041214,054300,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041214,054400,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041214,054500,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041214,054600,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041214,054700,0.7595,0.7595,0.7594,0.7595
AUDUSD,20041214,054800,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041214,054900,0.7594,0.7594,0.7593,0.7594
AUDUSD,20041214,055000,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041214,055100,0.7594,0.7594,0.7593,0.7593
AUDUSD,20041214,055200,0.7592,0.7592,0.7592,0.7592
AUDUSD,20041214,055300,0.7592,0.7592,0.7592,0.7592
AUDUSD,20041214,055400,0.7592,0.7592,0.7592,0.7592
AUDUSD,20041214,055500,0.7592,0.7592,0.7592,0.7592
AUDUSD,20041214,055600,0.7592,0.7593,0.7592,0.7593
AUDUSD,20041214,055700,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041214,055800,0.7594,0.7595,0.7594,0.7595
AUDUSD,20041214,055900,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041214,060000,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041214,060100,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041214,060200,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041214,060300,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041214,060400,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041214,060500,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041214,060600,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041214,060700,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041214,060800,0.7595,0.7595,0.7593,0.7593
AUDUSD,20041214,060900,0.7593,0.7593,0.7593,0.7593
AUDUSD,20041214,061000,0.7593,0.7593,0.7593,0.7593
AUDUSD,20041214,061100,0.7593,0.7593,0.7593,0.7593
AUDUSD,20041214,061200,0.7592,0.7592,0.7591,0.7591
AUDUSD,20041214,061300,0.7591,0.7591,0.7590,0.7590
AUDUSD,20041214,061400,0.7591,0.7591,0.7590,0.7591
AUDUSD,20041214,061500,0.7590,0.7590,0.7589,0.7589
AUDUSD,20041214,061600,0.7588,0.7588,0.7587,0.7587
AUDUSD,20041214,061700,0.7586,0.7586,0.7586,0.7586
AUDUSD,20041214,061800,0.7587,0.7589,0.7587,0.7589
AUDUSD,20041214,061900,0.7588,0.7589,0.7588,0.7589
AUDUSD,20041214,062000,0.7590,0.7591,0.7590,0.7591
AUDUSD,20041214,062100,0.7590,0.7591,0.7590,0.7591
AUDUSD,20041214,062200,0.7590,0.7590,0.7589,0.7589
AUDUSD,20041214,062300,0.7590,0.7592,0.7590,0.7592
AUDUSD,20041214,062400,0.7593,0.7594,0.7593,0.7594
AUDUSD,20041214,062500,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041214,062600,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041214,062700,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041214,062800,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041214,062900,0.7594,0.7595,0.7594,0.7595
AUDUSD,20041214,063000,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041214,063100,0.7596,0.7596,0.7595,0.7595
AUDUSD,20041214,063200,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041214,063300,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041214,063400,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041214,063500,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041214,063600,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041214,063700,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041214,063800,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041214,063900,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041214,064000,0.7596,0.7597,0.7596,0.7597
AUDUSD,20041214,064100,0.7597,0.7597,0.7597,0.7597
AUDUSD,20041214,064200,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041214,064300,0.7596,0.7597,0.7596,0.7597
AUDUSD,20041214,064400,0.7597,0.7597,0.7597,0.7597
AUDUSD,20041214,064500,0.7596,0.7597,0.7596,0.7597
AUDUSD,20041214,064600,0.7596,0.7597,0.7596,0.7596
AUDUSD,20041214,064700,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041214,064800,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041214,064900,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041214,065000,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041214,065100,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041214,065200,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041214,065300,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041214,065400,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041214,065500,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041214,065600,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041214,065700,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041214,065800,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041214,065900,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041214,070000,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041214,070100,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041214,070200,0.7595,0.7595,0.7593,0.7594
AUDUSD,20041214,070300,0.7593,0.7594,0.7593,0.7594
AUDUSD,20041214,070400,0.7595,0.7595,0.7594,0.7595
AUDUSD,20041214,070500,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041214,070600,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041214,070700,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041214,070800,0.7595,0.7595,0.7594,0.7594
AUDUSD,20041214,070900,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041214,071000,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041214,071100,0.7594,0.7594,0.7593,0.7593
AUDUSD,20041214,071200,0.7593,0.7593,0.7593,0.7593
AUDUSD,20041214,071300,0.7593,0.7594,0.7593,0.7594
AUDUSD,20041214,071400,0.7595,0.7595,0.7594,0.7594
AUDUSD,20041214,071500,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041214,071600,0.7594,0.7595,0.7594,0.7595
AUDUSD,20041214,071700,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041214,071800,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041214,071900,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041214,072000,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041214,072100,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041214,072200,0.7595,0.7596,0.7595,0.7596
AUDUSD,20041214,072300,0.7597,0.7597,0.7597,0.7597
AUDUSD,20041214,072400,0.7597,0.7597,0.7597,0.7597
AUDUSD,20041214,072500,0.7597,0.7597,0.7597,0.7597
AUDUSD,20041214,072600,0.7597,0.7597,0.7597,0.7597
AUDUSD,20041214,072700,0.7597,0.7598,0.7597,0.7598
AUDUSD,20041214,072800,0.7599,0.7599,0.7599,0.7599
AUDUSD,20041214,072900,0.7599,0.7602,0.7599,0.7602
AUDUSD,20041214,073000,0.7603,0.7603,0.7602,0.7602
AUDUSD,20041214,073100,0.7602,0.7602,0.7601,0.7601
AUDUSD,20041214,073200,0.7600,0.7600,0.7600,0.7600
AUDUSD,20041214,073300,0.7600,0.7600,0.7600,0.7600
AUDUSD,20041214,073400,0.7600,0.7600,0.7600,0.7600
AUDUSD,20041214,073500,0.7600,0.7600,0.7599,0.7599
AUDUSD,20041214,073600,0.7599,0.7599,0.7599,0.7599
AUDUSD,20041214,073700,0.7599,0.7600,0.7599,0.7600
AUDUSD,20041214,073800,0.7601,0.7602,0.7601,0.7601
AUDUSD,20041214,073900,0.7601,0.7601,0.7601,0.7601
AUDUSD,20041214,074000,0.7601,0.7601,0.7601,0.7601
AUDUSD,20041214,074100,0.7600,0.7600,0.7600,0.7600
AUDUSD,20041214,074200,0.7601,0.7601,0.7601,0.7601
AUDUSD,20041214,074300,0.7601,0.7601,0.7601,0.7601
AUDUSD,20041214,074400,0.7601,0.7601,0.7601,0.7601
AUDUSD,20041214,074500,0.7601,0.7602,0.7601,0.7602
AUDUSD,20041214,074600,0.7602,0.7602,0.7602,0.7602
AUDUSD,20041214,074700,0.7602,0.7602,0.7602,0.7602
AUDUSD,20041214,074800,0.7601,0.7601,0.7601,0.7601
AUDUSD,20041214,074900,0.7601,0.7601,0.7601,0.7601
AUDUSD,20041214,075000,0.7601,0.7601,0.7600,0.7600
AUDUSD,20041214,075100,0.7600,0.7600,0.7600,0.7600
AUDUSD,20041214,075200,0.7600,0.7601,0.7600,0.7601
AUDUSD,20041214,075300,0.7602,0.7602,0.7602,0.7602
AUDUSD,20041214,075400,0.7603,0.7605,0.7603,0.7605
AUDUSD,20041214,075500,0.7604,0.7605,0.7604,0.7605
AUDUSD,20041214,075600,0.7605,0.7605,0.7605,0.7605
AUDUSD,20041214,075700,0.7606,0.7606,0.7606,0.7606
AUDUSD,20041214,075800,0.7606,0.7606,0.7606,0.7606
AUDUSD,20041214,075900,0.7606,0.7608,0.7606,0.7608
AUDUSD,20041214,080000,0.7607,0.7607,0.7607,0.7607
AUDUSD,20041214,080100,0.7607,0.7608,0.7607,0.7608
AUDUSD,20041214,080200,0.7607,0.7607,0.7605,0.7606
AUDUSD,20041214,080300,0.7607,0.7607,0.7606,0.7606
AUDUSD,20041214,080400,0.7605,0.7605,0.7605,0.7605
AUDUSD,20041214,080500,0.7604,0.7604,0.7603,0.7604
AUDUSD,20041214,080600,0.7603,0.7603,0.7601,0.7601
AUDUSD,20041214,080700,0.7602,0.7602,0.7601,0.7601
AUDUSD,20041214,080800,0.7600,0.7601,0.7600,0.7600
AUDUSD,20041214,080900,0.7601,0.7602,0.7601,0.7601
AUDUSD,20041214,081000,0.7602,0.7602,0.7601,0.7601
AUDUSD,20041214,081100,0.7600,0.7600,0.7599,0.7600
AUDUSD,20041214,081200,0.7599,0.7599,0.7596,0.7597
AUDUSD,20041214,081300,0.7596,0.7597,0.7596,0.7597
AUDUSD,20041214,081400,0.7598,0.7600,0.7598,0.7600
AUDUSD,20041214,081500,0.7601,0.7602,0.7600,0.7602
AUDUSD,20041214,081600,0.7602,0.7603,0.7602,0.7603
AUDUSD,20041214,081700,0.7603,0.7605,0.7603,0.7605
AUDUSD,20041214,081800,0.7604,0.7606,0.7604,0.7606
AUDUSD,20041214,081900,0.7605,0.7606,0.7605,0.7605
AUDUSD,20041214,082000,0.7604,0.7604,0.7602,0.7603
AUDUSD,20041214,082100,0.7603,0.7603,0.7603,0.7603
AUDUSD,20041214,082200,0.7604,0.7606,0.7604,0.7606
AUDUSD,20041214,082300,0.7605,0.7605,0.7604,0.7604
AUDUSD,20041214,082400,0.7605,0.7607,0.7605,0.7607
AUDUSD,20041214,082500,0.7608,0.7609,0.7608,0.7608
AUDUSD,20041214,082600,0.7607,0.7607,0.7605,0.7605
AUDUSD,20041214,082700,0.7606,0.7606,0.7605,0.7605
AUDUSD,20041214,082800,0.7603,0.7604,0.7603,0.7603
AUDUSD,20041214,082900,0.7602,0.7603,0.7602,0.7603
AUDUSD,20041214,083000,0.7602,0.7602,0.7602,0.7602
AUDUSD,20041214,083100,0.7603,0.7604,0.7603,0.7604
AUDUSD,20041214,083200,0.7605,0.7605,0.7605,0.7605
AUDUSD,20041214,083300,0.7606,0.7606,0.7606,0.7606
AUDUSD,20041214,083400,0.7607,0.7609,0.7607,0.7608
AUDUSD,20041214,083500,0.7607,0.7607,0.7606,0.7606
AUDUSD,20041214,083600,0.7606,0.7608,0.7606,0.7608
AUDUSD,20041214,083700,0.7609,0.7609,0.7609,0.7609
AUDUSD,20041214,083800,0.7609,0.7609,0.7609,0.7609
AUDUSD,20041214,083900,0.7609,0.7610,0.7609,0.7609
AUDUSD,20041214,084000,0.7610,0.7610,0.7610,0.7610
AUDUSD,20041214,084100,0.7610,0.7610,0.7609,0.7609
AUDUSD,20041214,084200,0.7608,0.7609,0.7607,0.7607
AUDUSD,20041214,084300,0.7608,0.7609,0.7608,0.7608
AUDUSD,20041214,084400,0.7608,0.7609,0.7608,0.7609
AUDUSD,20041214,084500,0.7609,0.7609,0.7609,0.7609
AUDUSD,20041214,084600,0.7610,0.7610,0.7609,0.7609
AUDUSD,20041214,084700,0.7608,0.7608,0.7608,0.7608
AUDUSD,20041214,084800,0.7609,0.7609,0.7609,0.7609
AUDUSD,20041214,084900,0.7609,0.7609,0.7609,0.7609
AUDUSD,20041214,085000,0.7609,0.7611,0.7609,0.7611
AUDUSD,20041214,085100,0.7612,0.7613,0.7612,0.7612
AUDUSD,20041214,085200,0.7611,0.7616,0.7611,0.7615
AUDUSD,20041214,085300,0.7616,0.7616,0.7615,0.7615
AUDUSD,20041214,085400,0.7615,0.7615,0.7615,0.7615
AUDUSD,20041214,085500,0.7616,0.7616,0.7616,0.7616
AUDUSD,20041214,085600,0.7616,0.7616,0.7615,0.7615
AUDUSD,20041214,085700,0.7616,0.7616,0.7615,0.7616
AUDUSD,20041214,085800,0.7615,0.7616,0.7615,0.7615
AUDUSD,20041214,085900,0.7614,0.7614,0.7610,0.7610
AUDUSD,20041214,090000,0.7611,0.7612,0.7610,0.7611
AUDUSD,20041214,090100,0.7612,0.7613,0.7612,0.7613
AUDUSD,20041214,090200,0.7613,0.7613,0.7613,0.7613
AUDUSD,20041214,090300,0.7614,0.7616,0.7614,0.7615
AUDUSD,20041214,090400,0.7614,0.7614,0.7613,0.7613
AUDUSD,20041214,090500,0.7614,0.7614,0.7613,0.7613
AUDUSD,20041214,090600,0.7613,0.7613,0.7613,0.7613
AUDUSD,20041214,090700,0.7613,0.7613,0.7611,0.7611
AUDUSD,20041214,090800,0.7612,0.7613,0.7612,0.7613
AUDUSD,20041214,090900,0.7614,0.7614,0.7614,0.7614
AUDUSD,20041214,091000,0.7614,0.7614,0.7614,0.7614
AUDUSD,20041214,091100,0.7614,0.7614,0.7613,0.7614
AUDUSD,20041214,091200,0.7614,0.7614,0.7613,0.7613
AUDUSD,20041214,091300,0.7614,0.7614,0.7613,0.7614
AUDUSD,20041214,091400,0.7614,0.7614,0.7614,0.7614
AUDUSD,20041214,091500,0.7613,0.7613,0.7612,0.7612
AUDUSD,20041214,091600,0.7611,0.7612,0.7611,0.7612
AUDUSD,20041214,091700,0.7613,0.7613,0.7613,0.7613
AUDUSD,20041214,091800,0.7614,0.7614,0.7613,0.7613
AUDUSD,20041214,091900,0.7614,0.7614,0.7613,0.7613
AUDUSD,20041214,092000,0.7614,0.7614,0.7613,0.7613
AUDUSD,20041214,092100,0.7613,0.7613,0.7613,0.7613
AUDUSD,20041214,092200,0.7613,0.7613,0.7613,0.7613
AUDUSD,20041214,092300,0.7613,0.7613,0.7613,0.7613
AUDUSD,20041214,092400,0.7612,0.7612,0.7610,0.7610
AUDUSD,20041214,092500,0.7611,0.7612,0.7610,0.7612
AUDUSD,20041214,092600,0.7611,0.7612,0.7611,0.7612
AUDUSD,20041214,092700,0.7612,0.7612,0.7611,0.7611
AUDUSD,20041214,092800,0.7610,0.7610,0.7609,0.7610
AUDUSD,20041214,092900,0.7609,0.7609,0.7609,0.7609
AUDUSD,20041214,093000,0.7609,0.7609,0.7609,0.7609
AUDUSD,20041214,093100,0.7609,0.7609,0.7608,0.7608
AUDUSD,20041214,093200,0.7608,0.7608,0.7608,0.7608
AUDUSD,20041214,093300,0.7609,0.7610,0.7609,0.7609
AUDUSD,20041214,093400,0.7609,0.7609,0.7609,0.7609
AUDUSD,20041214,093500,0.7609,0.7609,0.7609,0.7609
AUDUSD,20041214,093600,0.7608,0.7608,0.7607,0.7607
AUDUSD,20041214,093700,0.7606,0.7606,0.7606,0.7606
AUDUSD,20041214,093800,0.7605,0.7605,0.7601,0.7601
AUDUSD,20041214,093900,0.7600,0.7601,0.7600,0.7601
AUDUSD,20041214,094000,0.7602,0.7602,0.7602,0.7602
AUDUSD,20041214,094100,0.7603,0.7603,0.7603,0.7603
AUDUSD,20041214,094200,0.7603,0.7604,0.7603,0.7604
AUDUSD,20041214,094300,0.7605,0.7605,0.7605,0.7605
AUDUSD,20041214,094400,0.7606,0.7607,0.7606,0.7607
AUDUSD,20041214,094500,0.7607,0.7607,0.7607,0.7607
AUDUSD,20041214,094600,0.7608,0.7608,0.7607,0.7607
AUDUSD,20041214,094700,0.7606,0.7606,0.7606,0.7606
AUDUSD,20041214,094800,0.7606,0.7607,0.7606,0.7607
AUDUSD,20041214,094900,0.7606,0.7606,0.7606,0.7606
AUDUSD,20041214,095000,0.7605,0.7606,0.7605,0.7606
AUDUSD,20041214,095100,0.7606,0.7607,0.7606,0.7607
AUDUSD,20041214,095200,0.7606,0.7607,0.7606,0.7607
AUDUSD,20041214,095300,0.7607,0.7607,0.7606,0.7606
AUDUSD,20041214,095400,0.7605,0.7605,0.7604,0.7604
AUDUSD,20041214,095500,0.7603,0.7603,0.7602,0.7603
AUDUSD,20041214,095600,0.7602,0.7603,0.7602,0.7603
AUDUSD,20041214,095700,0.7603,0.7603,0.7602,0.7602
AUDUSD,20041214,095800,0.7603,0.7605,0.7603,0.7605
AUDUSD,20041214,095900,0.7604,0.7604,0.7604,0.7604
AUDUSD,20041214,100000,0.7603,0.7603,0.7602,0.7602
AUDUSD,20041214,100100,0.7601,0.7601,0.7599,0.7601
AUDUSD,20041214,100200,0.7601,0.7601,0.7601,0.7601
AUDUSD,20041214,100300,0.7600,0.7600,0.7599,0.7600
AUDUSD,20041214,100400,0.7600,0.7600,0.7600,0.7600
AUDUSD,20041214,100500,0.7601,0.7601,0.7601,0.7601
AUDUSD,20041214,100600,0.7601,0.7601,0.7600,0.7601
AUDUSD,20041214,100700,0.7600,0.7600,0.7598,0.7599
AUDUSD,20041214,100800,0.7599,0.7599,0.7599,0.7599
AUDUSD,20041214,100900,0.7600,0.7600,0.7600,0.7600
AUDUSD,20041214,101000,0.7601,0.7601,0.7600,0.7600
AUDUSD,20041214,101100,0.7600,0.7600,0.7600,0.7600
AUDUSD,20041214,101200,0.7599,0.7599,0.7599,0.7599
AUDUSD,20041214,101300,0.7599,0.7599,0.7599,0.7599
AUDUSD,20041214,101400,0.7600,0.7600,0.7599,0.7600
AUDUSD,20041214,101500,0.7599,0.7599,0.7599,0.7599
AUDUSD,20041214,101600,0.7599,0.7599,0.7598,0.7598
AUDUSD,20041214,101700,0.7598,0.7599,0.7598,0.7599
AUDUSD,20041214,101800,0.7600,0.7600,0.7598,0.7598
AUDUSD,20041214,101900,0.7597,0.7598,0.7595,0.7595
AUDUSD,20041214,102000,0.7596,0.7596,0.7595,0.7596
AUDUSD,20041214,102100,0.7597,0.7598,0.7596,0.7597
AUDUSD,20041214,102200,0.7598,0.7598,0.7595,0.7595
AUDUSD,20041214,102300,0.7594,0.7594,0.7586,0.7589
AUDUSD,20041214,102400,0.7590,0.7591,0.7590,0.7590
AUDUSD,20041214,102500,0.7589,0.7589,0.7584,0.7586
AUDUSD,20041214,102600,0.7585,0.7585,0.7585,0.7585
AUDUSD,20041214,102700,0.7586,0.7587,0.7586,0.7587
AUDUSD,20041214,102800,0.7588,0.7589,0.7588,0.7589
AUDUSD,20041214,102900,0.7590,0.7593,0.7590,0.7593
AUDUSD,20041214,103000,0.7594,0.7598,0.7594,0.7598
AUDUSD,20041214,103100,0.7599,0.7601,0.7599,0.7601
AUDUSD,20041214,103200,0.7602,0.7602,0.7600,0.7602
AUDUSD,20041214,103300,0.7603,0.7603,0.7603,0.7603
AUDUSD,20041214,103400,0.7603,0.7604,0.7603,0.7604
AUDUSD,20041214,103500,0.7605,0.7605,0.7605,0.7605
AUDUSD,20041214,103600,0.7605,0.7605,0.7603,0.7603
AUDUSD,20041214,103700,0.7603,0.7604,0.7603,0.7604
AUDUSD,20041214,103800,0.7605,0.7605,0.7605,0.7605
AUDUSD,20041214,103900,0.7604,0.7604,0.7601,0.7601
AUDUSD,20041214,104000,0.7601,0.7601,0.7601,0.7601
AUDUSD,20041214,104100,0.7602,0.7602,0.7602,0.7602
AUDUSD,20041214,104200,0.7602,0.7602,0.7600,0.7601
AUDUSD,20041214,104300,0.7601,0.7601,0.7601,0.7601
AUDUSD,20041214,104500,0.7601,0.7603,0.7601,0.7603
AUDUSD,20041214,104600,0.7604,0.7605,0.7603,0.7605
AUDUSD,20041214,104700,0.7604,0.7604,0.7603,0.7603
AUDUSD,20041214,104800,0.7604,0.7604,0.7602,0.7602
AUDUSD,20041214,104900,0.7603,0.7603,0.7602,0.7602
AUDUSD,20041214,105000,0.7602,0.7603,0.7602,0.7603
AUDUSD,20041214,105100,0.7604,0.7604,0.7604,0.7604
AUDUSD,20041214,105200,0.7605,0.7605,0.7605,0.7605
AUDUSD,20041214,105300,0.7605,0.7605,0.7605,0.7605
AUDUSD,20041214,105400,0.7605,0.7605,0.7604,0.7604
AUDUSD,20041214,105500,0.7605,0.7605,0.7605,0.7605
AUDUSD,20041214,105600,0.7604,0.7604,0.7604,0.7604
AUDUSD,20041214,105700,0.7604,0.7604,0.7604,0.7604
AUDUSD,20041214,105800,0.7604,0.7604,0.7604,0.7604
AUDUSD,20041214,105900,0.7604,0.7604,0.7604,0.7604
AUDUSD,20041214,110000,0.7604,0.7604,0.7604,0.7604
AUDUSD,20041214,110100,0.7604,0.7604,0.7602,0.7602
AUDUSD,20041214,110200,0.7602,0.7603,0.7602,0.7603
AUDUSD,20041214,110300,0.7604,0.7604,0.7603,0.7603
AUDUSD,20041214,110400,0.7604,0.7604,0.7604,0.7604
AUDUSD,20041214,110500,0.7604,0.7604,0.7604,0.7604
AUDUSD,20041214,110600,0.7604,0.7606,0.7604,0.7606
AUDUSD,20041214,110700,0.7605,0.7605,0.7605,0.7605
AUDUSD,20041214,110800,0.7606,0.7606,0.7606,0.7606
AUDUSD,20041214,110900,0.7606,0.7608,0.7606,0.7608
AUDUSD,20041214,111000,0.7609,0.7610,0.7609,0.7609
AUDUSD,20041214,111100,0.7608,0.7610,0.7608,0.7610
AUDUSD,20041214,111200,0.7610,0.7610,0.7609,0.7609
AUDUSD,20041214,111300,0.7610,0.7610,0.7610,0.7610
AUDUSD,20041214,111400,0.7609,0.7610,0.7609,0.7610
AUDUSD,20041214,111500,0.7610,0.7610,0.7610,0.7610
AUDUSD,20041214,111600,0.7610,0.7610,0.7610,0.7610
AUDUSD,20041214,111700,0.7610,0.7610,0.7610,0.7610
AUDUSD,20041214,111800,0.7610,0.7610,0.7610,0.7610
AUDUSD,20041214,111900,0.7610,0.7610,0.7610,0.7610
AUDUSD,20041214,112000,0.7610,0.7610,0.7610,0.7610
AUDUSD,20041214,112100,0.7611,0.7612,0.7611,0.7612
AUDUSD,20041214,112200,0.7612,0.7612,0.7612,0.7612
AUDUSD,20041214,112300,0.7612,0.7612,0.7612,0.7612
AUDUSD,20041214,112400,0.7611,0.7613,0.7611,0.7613
AUDUSD,20041214,112500,0.7612,0.7612,0.7612,0.7612
AUDUSD,20041214,112600,0.7612,0.7612,0.7611,0.7611
AUDUSD,20041214,112700,0.7612,0.7612,0.7610,0.7610
AUDUSD,20041214,112800,0.7611,0.7611,0.7611,0.7611
AUDUSD,20041214,112900,0.7610,0.7611,0.7610,0.7611
AUDUSD,20041214,113000,0.7610,0.7610,0.7610,0.7610
AUDUSD,20041214,113100,0.7610,0.7610,0.7609,0.7609
AUDUSD,20041214,113200,0.7609,0.7609,0.7609,0.7609
AUDUSD,20041214,113300,0.7609,0.7609,0.7609,0.7609
AUDUSD,20041214,113400,0.7609,0.7609,0.7609,0.7609
AUDUSD,20041214,113500,0.7609,0.7609,0.7608,0.7608
AUDUSD,20041214,113600,0.7607,0.7608,0.7607,0.7607
AUDUSD,20041214,113700,0.7606,0.7606,0.7606,0.7606
AUDUSD,20041214,113800,0.7607,0.7608,0.7607,0.7608
AUDUSD,20041214,113900,0.7609,0.7609,0.7609,0.7609
AUDUSD,20041214,114000,0.7610,0.7610,0.7610,0.7610
AUDUSD,20041214,114100,0.7610,0.7610,0.7610,0.7610
AUDUSD,20041214,114200,0.7609,0.7609,0.7609,0.7609
AUDUSD,20041214,114300,0.7609,0.7609,0.7609,0.7609
AUDUSD,20041214,114400,0.7609,0.7609,0.7609,0.7609
AUDUSD,20041214,114500,0.7609,0.7609,0.7608,0.7608
AUDUSD,20041214,114600,0.7607,0.7608,0.7607,0.7607
AUDUSD,20041214,114700,0.7607,0.7607,0.7607,0.7607
AUDUSD,20041214,114800,0.7606,0.7606,0.7604,0.7604
AUDUSD,20041214,114900,0.7604,0.7604,0.7604,0.7604
AUDUSD,20041214,115000,0.7604,0.7604,0.7604,0.7604
AUDUSD,20041214,115100,0.7603,0.7604,0.7603,0.7604
AUDUSD,20041214,115200,0.7604,0.7606,0.7604,0.7606
AUDUSD,20041214,115300,0.7607,0.7607,0.7607,0.7607
AUDUSD,20041214,115400,0.7608,0.7608,0.7608,0.7608
AUDUSD,20041214,115500,0.7607,0.7607,0.7605,0.7605
AUDUSD,20041214,115600,0.7606,0.7607,0.7606,0.7606
AUDUSD,20041214,115700,0.7605,0.7605,0.7604,0.7604
AUDUSD,20041214,115800,0.7605,0.7605,0.7604,0.7605
AUDUSD,20041214,115900,0.7606,0.7606,0.7606,0.7606
AUDUSD,20041214,120000,0.7606,0.7606,0.7606,0.7606
AUDUSD,20041214,120100,0.7606,0.7606,0.7606,0.7606
AUDUSD,20041214,120200,0.7606,0.7606,0.7606,0.7606
AUDUSD,20041214,120300,0.7606,0.7606,0.7606,0.7606
AUDUSD,20041214,120400,0.7606,0.7606,0.7606,0.7606
AUDUSD,20041214,120500,0.7606,0.7606,0.7606,0.7606
AUDUSD,20041214,120600,0.7606,0.7609,0.7606,0.7609
AUDUSD,20041214,120700,0.7608,0.7609,0.7608,0.7608
AUDUSD,20041214,120800,0.7607,0.7607,0.7607,0.7607
AUDUSD,20041214,120900,0.7606,0.7606,0.7605,0.7606
AUDUSD,20041214,121000,0.7605,0.7605,0.7605,0.7605
AUDUSD,20041214,121100,0.7606,0.7606,0.7604,0.7604
AUDUSD,20041214,121200,0.7605,0.7605,0.7605,0.7605
AUDUSD,20041214,121300,0.7605,0.7606,0.7605,0.7606
AUDUSD,20041214,121400,0.7606,0.7606,0.7606,0.7606
AUDUSD,20041214,121500,0.7606,0.7607,0.7606,0.7607
AUDUSD,20041214,121600,0.7607,0.7607,0.7607,0.7607
AUDUSD,20041214,121700,0.7608,0.7608,0.7607,0.7607
AUDUSD,20041214,121800,0.7606,0.7606,0.7606,0.7606
AUDUSD,20041214,121900,0.7606,0.7606,0.7606,0.7606
AUDUSD,20041214,122000,0.7606,0.7606,0.7606,0.7606
AUDUSD,20041214,122100,0.7607,0.7607,0.7607,0.7607
AUDUSD,20041214,122200,0.7607,0.7608,0.7607,0.7608
AUDUSD,20041214,122300,0.7608,0.7608,0.7608,0.7608
AUDUSD,20041214,122400,0.7608,0.7609,0.7608,0.7609
AUDUSD,20041214,122500,0.7609,0.7609,0.7609,0.7609
AUDUSD,20041214,122600,0.7609,0.7609,0.7609,0.7609
AUDUSD,20041214,122700,0.7610,0.7612,0.7610,0.7610
AUDUSD,20041214,122800,0.7611,0.7612,0.7610,0.7610
AUDUSD,20041214,122900,0.7610,0.7610,0.7610,0.7610
AUDUSD,20041214,123000,0.7610,0.7610,0.7610,0.7610
AUDUSD,20041214,123100,0.7609,0.7610,0.7609,0.7610
AUDUSD,20041214,123200,0.7610,0.7610,0.7609,0.7609
AUDUSD,20041214,123300,0.7609,0.7609,0.7608,0.7609
AUDUSD,20041214,123400,0.7610,0.7610,0.7610,0.7610
AUDUSD,20041214,123500,0.7610,0.7610,0.7610,0.7610
AUDUSD,20041214,123600,0.7609,0.7610,0.7609,0.7609
AUDUSD,20041214,123700,0.7609,0.7609,0.7609,0.7609
AUDUSD,20041214,123800,0.7609,0.7609,0.7609,0.7609
AUDUSD,20041214,123900,0.7610,0.7610,0.7610,0.7610
AUDUSD,20041214,124000,0.7610,0.7610,0.7609,0.7609
AUDUSD,20041214,124100,0.7609,0.7609,0.7609,0.7609
AUDUSD,20041214,124200,0.7609,0.7609,0.7609,0.7609
AUDUSD,20041214,124300,0.7609,0.7610,0.7609,0.7610
AUDUSD,20041214,124400,0.7612,0.7613,0.7612,0.7613
AUDUSD,20041214,124500,0.7612,0.7612,0.7612,0.7612
AUDUSD,20041214,124600,0.7612,0.7613,0.7612,0.7613
AUDUSD,20041214,124700,0.7612,0.7612,0.7612,0.7612
AUDUSD,20041214,124800,0.7612,0.7612,0.7610,0.7610
AUDUSD,20041214,124900,0.7609,0.7610,0.7608,0.7609
AUDUSD,20041214,125000,0.7610,0.7610,0.7610,0.7610
AUDUSD,20041214,125200,0.7610,0.7611,0.7610,0.7611
AUDUSD,20041214,125300,0.7612,0.7612,0.7612,0.7612
AUDUSD,20041214,125400,0.7613,0.7614,0.7613,0.7614
AUDUSD,20041214,125500,0.7613,0.7614,0.7613,0.7613
AUDUSD,20041214,125600,0.7612,0.7614,0.7612,0.7614
AUDUSD,20041214,125700,0.7613,0.7613,0.7613,0.7613
AUDUSD,20041214,125800,0.7613,0.7614,0.7613,0.7614
AUDUSD,20041214,125900,0.7614,0.7614,0.7614,0.7614
AUDUSD,20041214,130000,0.7614,0.7614,0.7614,0.7614
AUDUSD,20041214,130100,0.7614,0.7614,0.7614,0.7614
AUDUSD,20041214,130200,0.7614,0.7614,0.7613,0.7614
AUDUSD,20041214,130300,0.7614,0.7614,0.7613,0.7613
AUDUSD,20041214,130400,0.7612,0.7612,0.7612,0.7612
AUDUSD,20041214,130500,0.7613,0.7613,0.7613,0.7613
AUDUSD,20041214,130600,0.7613,0.7614,0.7613,0.7614
AUDUSD,20041214,130700,0.7614,0.7614,0.7614,0.7614
AUDUSD,20041214,130800,0.7613,0.7613,0.7613,0.7613
AUDUSD,20041214,130900,0.7614,0.7614,0.7614,0.7614
AUDUSD,20041214,131000,0.7614,0.7614,0.7614,0.7614
AUDUSD,20041214,131100,0.7614,0.7614,0.7614,0.7614
AUDUSD,20041214,131200,0.7613,0.7614,0.7613,0.7614
AUDUSD,20041214,131300,0.7614,0.7614,0.7614,0.7614
AUDUSD,20041214,131400,0.7614,0.7614,0.7614,0.7614
AUDUSD,20041214,131500,0.7614,0.7614,0.7613,0.7613
AUDUSD,20041214,131600,0.7614,0.7614,0.7614,0.7614
AUDUSD,20041214,131700,0.7614,0.7614,0.7614,0.7614
AUDUSD,20041214,131800,0.7614,0.7614,0.7614,0.7614
AUDUSD,20041214,131900,0.7614,0.7615,0.7614,0.7615
AUDUSD,20041214,132000,0.7616,0.7616,0.7615,0.7615
AUDUSD,20041214,132100,0.7614,0.7614,0.7614,0.7614
AUDUSD,20041214,132200,0.7614,0.7614,0.7613,0.7613
AUDUSD,20041214,132300,0.7612,0.7613,0.7612,0.7613
AUDUSD,20041214,132400,0.7613,0.7613,0.7613,0.7613
AUDUSD,20041214,132500,0.7613,0.7613,0.7613,0.7613
AUDUSD,20041214,132600,0.7614,0.7614,0.7613,0.7614
AUDUSD,20041214,132700,0.7615,0.7616,0.7615,0.7616
AUDUSD,20041214,132800,0.7615,0.7615,0.7614,0.7614
AUDUSD,20041214,132900,0.7615,0.7615,0.7614,0.7614
AUDUSD,20041214,133000,0.7614,0.7614,0.7614,0.7614
AUDUSD,20041214,133100,0.7614,0.7614,0.7614,0.7614
AUDUSD,20041214,133200,0.7614,0.7614,0.7613,0.7613
AUDUSD,20041214,133300,0.7612,0.7613,0.7611,0.7611
AUDUSD,20041214,133400,0.7611,0.7611,0.7611,0.7611
AUDUSD,20041214,133500,0.7610,0.7610,0.7609,0.7609
AUDUSD,20041214,133600,0.7610,0.7610,0.7610,0.7610
AUDUSD,20041214,133700,0.7610,0.7612,0.7610,0.7611
AUDUSD,20041214,133800,0.7610,0.7610,0.7610,0.7610
AUDUSD,20041214,133900,0.7611,0.7613,0.7611,0.7613
AUDUSD,20041214,134000,0.7612,0.7613,0.7612,0.7612
AUDUSD,20041214,134100,0.7611,0.7612,0.7611,0.7612
AUDUSD,20041214,134200,0.7611,0.7611,0.7611,0.7611
AUDUSD,20041214,134300,0.7610,0.7612,0.7610,0.7611
AUDUSD,20041214,134400,0.7610,0.7611,0.7610,0.7611
AUDUSD,20041214,134500,0.7612,0.7613,0.7612,0.7612
AUDUSD,20041214,134600,0.7612,0.7613,0.7612,0.7612
AUDUSD,20041214,134700,0.7612,0.7612,0.7612,0.7612
AUDUSD,20041214,134800,0.7613,0.7613,0.7612,0.7612
AUDUSD,20041214,134900,0.7612,0.7612,0.7612,0.7612
AUDUSD,20041214,135000,0.7613,0.7613,0.7612,0.7612
AUDUSD,20041214,135100,0.7613,0.7613,0.7613,0.7613
AUDUSD,20041214,135200,0.7613,0.7613,0.7611,0.7612
AUDUSD,20041214,135300,0.7613,0.7613,0.7612,0.7612
AUDUSD,20041214,135400,0.7611,0.7612,0.7611,0.7612
AUDUSD,20041214,135500,0.7612,0.7612,0.7612,0.7612
AUDUSD,20041214,135600,0.7611,0.7611,0.7610,0.7610
AUDUSD,20041214,135700,0.7611,0.7612,0.7611,0.7612
AUDUSD,20041214,135800,0.7613,0.7613,0.7612,0.7613
AUDUSD,20041214,135900,0.7614,0.7614,0.7614,0.7614
AUDUSD,20041214,140000,0.7614,0.7614,0.7613,0.7613
AUDUSD,20041214,140100,0.7611,0.7612,0.7611,0.7612
AUDUSD,20041214,140200,0.7613,0.7613,0.7613,0.7613
AUDUSD,20041214,140300,0.7613,0.7613,0.7613,0.7613
AUDUSD,20041214,140400,0.7612,0.7613,0.7612,0.7613
AUDUSD,20041214,140500,0.7612,0.7612,0.7612,0.7612
AUDUSD,20041214,140600,0.7612,0.7612,0.7611,0.7612
AUDUSD,20041214,140700,0.7613,0.7613,0.7612,0.7613
AUDUSD,20041214,140800,0.7614,0.7614,0.7614,0.7614
AUDUSD,20041214,140900,0.7614,0.7615,0.7614,0.7615
AUDUSD,20041214,141000,0.7614,0.7616,0.7614,0.7616
AUDUSD,20041214,141100,0.7615,0.7615,0.7615,0.7615
AUDUSD,20041214,141200,0.7614,0.7614,0.7614,0.7614
AUDUSD,20041214,141300,0.7614,0.7615,0.7613,0.7613
AUDUSD,20041214,141400,0.7614,0.7614,0.7613,0.7613
AUDUSD,20041214,141500,0.7612,0.7612,0.7611,0.7611
AUDUSD,20041214,141600,0.7612,0.7612,0.7610,0.7610
AUDUSD,20041214,141700,0.7609,0.7609,0.7605,0.7605
AUDUSD,20041214,141800,0.7606,0.7606,0.7605,0.7605
AUDUSD,20041214,141900,0.7604,0.7605,0.7604,0.7605
AUDUSD,20041214,142000,0.7604,0.7605,0.7603,0.7603
AUDUSD,20041214,142100,0.7604,0.7604,0.7604,0.7604
AUDUSD,20041214,142200,0.7605,0.7605,0.7604,0.7604
AUDUSD,20041214,142300,0.7605,0.7605,0.7605,0.7605
AUDUSD,20041214,142400,0.7605,0.7605,0.7604,0.7604
AUDUSD,20041214,142500,0.7605,0.7606,0.7605,0.7606
AUDUSD,20041214,142600,0.7607,0.7609,0.7607,0.7609
AUDUSD,20041214,142700,0.7609,0.7609,0.7609,0.7609
AUDUSD,20041214,142800,0.7609,0.7609,0.7609,0.7609
AUDUSD,20041214,142900,0.7608,0.7608,0.7606,0.7606
AUDUSD,20041214,143000,0.7606,0.7606,0.7602,0.7602
AUDUSD,20041214,143100,0.7603,0.7617,0.7603,0.7610
AUDUSD,20041214,143200,0.7611,0.7611,0.7606,0.7607
AUDUSD,20041214,143300,0.7606,0.7606,0.7603,0.7606
AUDUSD,20041214,143400,0.7607,0.7607,0.7601,0.7601
AUDUSD,20041214,143500,0.7602,0.7603,0.7602,0.7603
AUDUSD,20041214,143600,0.7602,0.7602,0.7599,0.7599
AUDUSD,20041214,143700,0.7598,0.7598,0.7590,0.7590
AUDUSD,20041214,143800,0.7589,0.7589,0.7584,0.7585
AUDUSD,20041214,143900,0.7586,0.7586,0.7584,0.7584
AUDUSD,20041214,144000,0.7585,0.7585,0.7584,0.7584
AUDUSD,20041214,144100,0.7583,0.7583,0.7582,0.7583
AUDUSD,20041214,144200,0.7584,0.7585,0.7584,0.7585
AUDUSD,20041214,144300,0.7586,0.7589,0.7586,0.7589
AUDUSD,20041214,144400,0.7590,0.7594,0.7590,0.7594
AUDUSD,20041214,144500,0.7593,0.7595,0.7593,0.7594
AUDUSD,20041214,144600,0.7593,0.7593,0.7585,0.7587
AUDUSD,20041214,144700,0.7588,0.7593,0.7588,0.7593
AUDUSD,20041214,144800,0.7592,0.7592,0.7588,0.7588
AUDUSD,20041214,144900,0.7587,0.7589,0.7587,0.7589
AUDUSD,20041214,145000,0.7588,0.7588,0.7586,0.7587
AUDUSD,20041214,145100,0.7586,0.7586,0.7584,0.7584
AUDUSD,20041214,145200,0.7583,0.7583,0.7580,0.7580
AUDUSD,20041214,145300,0.7579,0.7583,0.7579,0.7583
AUDUSD,20041214,145400,0.7584,0.7585,0.7582,0.7582
AUDUSD,20041214,145500,0.7584,0.7585,0.7584,0.7584
AUDUSD,20041214,145600,0.7585,0.7585,0.7584,0.7585
AUDUSD,20041214,145700,0.7584,0.7585,0.7584,0.7584
AUDUSD,20041214,145800,0.7585,0.7589,0.7585,0.7589
AUDUSD,20041214,145900,0.7588,0.7588,0.7584,0.7585
AUDUSD,20041214,150000,0.7586,0.7586,0.7582,0.7582
AUDUSD,20041214,150100,0.7581,0.7581,0.7573,0.7573
AUDUSD,20041214,150200,0.7572,0.7578,0.7572,0.7578
AUDUSD,20041214,150300,0.7579,0.7582,0.7579,0.7581
AUDUSD,20041214,150400,0.7580,0.7580,0.7578,0.7579
AUDUSD,20041214,150500,0.7580,0.7580,0.7579,0.7579
AUDUSD,20041214,150600,0.7578,0.7578,0.7578,0.7578
AUDUSD,20041214,150700,0.7577,0.7579,0.7577,0.7579
AUDUSD,20041214,150800,0.7578,0.7579,0.7577,0.7577
AUDUSD,20041214,150900,0.7578,0.7578,0.7578,0.7578
AUDUSD,20041214,151000,0.7579,0.7580,0.7579,0.7580
AUDUSD,20041214,151100,0.7581,0.7583,0.7581,0.7582
AUDUSD,20041214,151200,0.7583,0.7585,0.7583,0.7585
AUDUSD,20041214,151300,0.7586,0.7587,0.7586,0.7587
AUDUSD,20041214,151400,0.7588,0.7588,0.7587,0.7587
AUDUSD,20041214,151500,0.7588,0.7589,0.7588,0.7589
AUDUSD,20041214,151600,0.7589,0.7589,0.7586,0.7586
AUDUSD,20041214,151700,0.7585,0.7588,0.7585,0.7588
AUDUSD,20041214,151800,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041214,151900,0.7586,0.7589,0.7586,0.7588
AUDUSD,20041214,152000,0.7587,0.7587,0.7585,0.7587
AUDUSD,20041214,152100,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041214,152200,0.7586,0.7587,0.7586,0.7587
AUDUSD,20041214,152300,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041214,152400,0.7588,0.7588,0.7587,0.7587
AUDUSD,20041214,152500,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041214,152600,0.7588,0.7589,0.7588,0.7589
AUDUSD,20041214,152700,0.7590,0.7590,0.7590,0.7590
AUDUSD,20041214,152800,0.7590,0.7590,0.7588,0.7589
AUDUSD,20041214,152900,0.7590,0.7590,0.7589,0.7589
AUDUSD,20041214,153000,0.7589,0.7589,0.7589,0.7589
AUDUSD,20041214,153100,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041214,153200,0.7589,0.7589,0.7589,0.7589
AUDUSD,20041214,153300,0.7589,0.7591,0.7589,0.7591
AUDUSD,20041214,153400,0.7592,0.7593,0.7592,0.7593
AUDUSD,20041214,153500,0.7592,0.7593,0.7592,0.7593
AUDUSD,20041214,153600,0.7594,0.7594,0.7591,0.7592
AUDUSD,20041214,153700,0.7593,0.7595,0.7592,0.7595
AUDUSD,20041214,153800,0.7596,0.7596,0.7595,0.7595
AUDUSD,20041214,153900,0.7596,0.7598,0.7596,0.7598
AUDUSD,20041214,154000,0.7597,0.7598,0.7596,0.7598
AUDUSD,20041214,154100,0.7597,0.7597,0.7596,0.7597
AUDUSD,20041214,154200,0.7598,0.7599,0.7596,0.7596
AUDUSD,20041214,154300,0.7597,0.7598,0.7593,0.7593
AUDUSD,20041214,154400,0.7592,0.7592,0.7589,0.7591
AUDUSD,20041214,154500,0.7592,0.7593,0.7591,0.7592
AUDUSD,20041214,154600,0.7592,0.7592,0.7592,0.7592
AUDUSD,20041214,154700,0.7591,0.7592,0.7591,0.7592
AUDUSD,20041214,154800,0.7593,0.7595,0.7593,0.7595
AUDUSD,20041214,154900,0.7594,0.7594,0.7592,0.7593
AUDUSD,20041214,155000,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041214,155100,0.7594,0.7594,0.7593,0.7594
AUDUSD,20041214,155200,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041214,155300,0.7593,0.7594,0.7593,0.7594
AUDUSD,20041214,155400,0.7593,0.7594,0.7593,0.7594
AUDUSD,20041214,155500,0.7595,0.7595,0.7594,0.7595
AUDUSD,20041214,155600,0.7595,0.7595,0.7594,0.7595
AUDUSD,20041214,155700,0.7595,0.7595,0.7593,0.7593
AUDUSD,20041214,155800,0.7594,0.7594,0.7593,0.7593
AUDUSD,20041214,155900,0.7592,0.7592,0.7590,0.7590
AUDUSD,20041214,160000,0.7589,0.7590,0.7589,0.7590
AUDUSD,20041214,160100,0.7589,0.7592,0.7588,0.7592
AUDUSD,20041214,160200,0.7593,0.7593,0.7592,0.7592
AUDUSD,20041214,160300,0.7593,0.7593,0.7592,0.7592
AUDUSD,20041214,160400,0.7591,0.7591,0.7589,0.7589
AUDUSD,20041214,160500,0.7590,0.7591,0.7590,0.7591
AUDUSD,20041214,160600,0.7592,0.7593,0.7591,0.7592
AUDUSD,20041214,160700,0.7591,0.7592,0.7591,0.7592
AUDUSD,20041214,160800,0.7592,0.7593,0.7592,0.7592
AUDUSD,20041214,160900,0.7593,0.7595,0.7593,0.7594
AUDUSD,20041214,161000,0.7595,0.7596,0.7595,0.7595
AUDUSD,20041214,161100,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041214,161200,0.7596,0.7596,0.7595,0.7596
AUDUSD,20041214,161300,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041214,161400,0.7595,0.7596,0.7595,0.7596
AUDUSD,20041214,161500,0.7595,0.7595,0.7594,0.7594
AUDUSD,20041214,161600,0.7593,0.7593,0.7592,0.7592
AUDUSD,20041214,161700,0.7591,0.7592,0.7591,0.7592
AUDUSD,20041214,161800,0.7593,0.7593,0.7592,0.7592
AUDUSD,20041214,161900,0.7592,0.7592,0.7592,0.7592
AUDUSD,20041214,162000,0.7591,0.7592,0.7591,0.7592
AUDUSD,20041214,162100,0.7591,0.7591,0.7589,0.7590
AUDUSD,20041214,162200,0.7589,0.7589,0.7589,0.7589
AUDUSD,20041214,162300,0.7590,0.7590,0.7589,0.7590
AUDUSD,20041214,162400,0.7590,0.7590,0.7589,0.7589
AUDUSD,20041214,162500,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041214,162600,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041214,162700,0.7587,0.7588,0.7587,0.7587
AUDUSD,20041214,162800,0.7586,0.7586,0.7584,0.7584
AUDUSD,20041214,162900,0.7583,0.7584,0.7582,0.7582
AUDUSD,20041214,163000,0.7583,0.7583,0.7582,0.7582
AUDUSD,20041214,163100,0.7583,0.7584,0.7583,0.7584
AUDUSD,20041214,163200,0.7583,0.7583,0.7582,0.7582
AUDUSD,20041214,163300,0.7581,0.7582,0.7581,0.7582
AUDUSD,20041214,163400,0.7582,0.7583,0.7582,0.7583
AUDUSD,20041214,163500,0.7583,0.7583,0.7582,0.7583
AUDUSD,20041214,163600,0.7584,0.7584,0.7583,0.7584
AUDUSD,20041214,163700,0.7583,0.7583,0.7582,0.7582
AUDUSD,20041214,163800,0.7581,0.7581,0.7577,0.7577
AUDUSD,20041214,163900,0.7578,0.7578,0.7578,0.7578
AUDUSD,20041214,164000,0.7579,0.7581,0.7579,0.7579
AUDUSD,20041214,164100,0.7580,0.7580,0.7578,0.7578
AUDUSD,20041214,164200,0.7578,0.7578,0.7577,0.7578
AUDUSD,20041214,164300,0.7577,0.7577,0.7577,0.7577
AUDUSD,20041214,164400,0.7576,0.7576,0.7576,0.7576
AUDUSD,20041214,164500,0.7577,0.7578,0.7576,0.7578
AUDUSD,20041214,164600,0.7577,0.7577,0.7574,0.7574
AUDUSD,20041214,164700,0.7573,0.7573,0.7573,0.7573
AUDUSD,20041214,164800,0.7573,0.7573,0.7572,0.7572
AUDUSD,20041214,164900,0.7571,0.7573,0.7571,0.7572
AUDUSD,20041214,165000,0.7571,0.7573,0.7571,0.7573
AUDUSD,20041214,165100,0.7573,0.7573,0.7573,0.7573
AUDUSD,20041214,165200,0.7572,0.7573,0.7572,0.7573
AUDUSD,20041214,165300,0.7572,0.7573,0.7572,0.7573
AUDUSD,20041214,165400,0.7574,0.7576,0.7574,0.7576
AUDUSD,20041214,165500,0.7575,0.7578,0.7574,0.7574
AUDUSD,20041214,165600,0.7573,0.7574,0.7572,0.7574
AUDUSD,20041214,165700,0.7573,0.7573,0.7572,0.7573
AUDUSD,20041214,165800,0.7572,0.7574,0.7572,0.7574
AUDUSD,20041214,165900,0.7575,0.7576,0.7574,0.7574
AUDUSD,20041214,170000,0.7575,0.7575,0.7574,0.7575
AUDUSD,20041214,170100,0.7574,0.7575,0.7574,0.7575
AUDUSD,20041214,170200,0.7574,0.7574,0.7573,0.7573
AUDUSD,20041214,170300,0.7572,0.7573,0.7571,0.7571
AUDUSD,20041214,170400,0.7572,0.7574,0.7572,0.7573
AUDUSD,20041214,170500,0.7574,0.7574,0.7574,0.7574
AUDUSD,20041214,170600,0.7575,0.7575,0.7573,0.7573
AUDUSD,20041214,170700,0.7572,0.7573,0.7572,0.7573
AUDUSD,20041214,170800,0.7574,0.7575,0.7574,0.7574
AUDUSD,20041214,170900,0.7575,0.7576,0.7575,0.7576
AUDUSD,20041214,171000,0.7577,0.7580,0.7577,0.7579
AUDUSD,20041214,171100,0.7578,0.7578,0.7575,0.7575
AUDUSD,20041214,171200,0.7574,0.7574,0.7572,0.7573
AUDUSD,20041214,171300,0.7572,0.7572,0.7569,0.7569
AUDUSD,20041214,171400,0.7570,0.7570,0.7567,0.7567
AUDUSD,20041214,171500,0.7566,0.7566,0.7565,0.7565
AUDUSD,20041214,171600,0.7564,0.7564,0.7564,0.7564
AUDUSD,20041214,171700,0.7564,0.7564,0.7563,0.7563
AUDUSD,20041214,171800,0.7564,0.7564,0.7564,0.7564
AUDUSD,20041214,171900,0.7564,0.7564,0.7563,0.7564
AUDUSD,20041214,172000,0.7565,0.7565,0.7564,0.7564
AUDUSD,20041214,172100,0.7563,0.7564,0.7563,0.7564
AUDUSD,20041214,172200,0.7565,0.7566,0.7565,0.7566
AUDUSD,20041214,172300,0.7565,0.7566,0.7565,0.7565
AUDUSD,20041214,172400,0.7564,0.7564,0.7562,0.7562
AUDUSD,20041214,172500,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041214,172600,0.7563,0.7563,0.7560,0.7560
AUDUSD,20041214,172700,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041214,172800,0.7559,0.7563,0.7559,0.7563
AUDUSD,20041214,172900,0.7564,0.7564,0.7564,0.7564
AUDUSD,20041214,173000,0.7565,0.7565,0.7564,0.7564
AUDUSD,20041214,173100,0.7565,0.7567,0.7564,0.7567
AUDUSD,20041214,173200,0.7568,0.7569,0.7568,0.7569
AUDUSD,20041214,173300,0.7567,0.7567,0.7566,0.7566
AUDUSD,20041214,173400,0.7567,0.7568,0.7566,0.7567
AUDUSD,20041214,173500,0.7568,0.7570,0.7568,0.7570
AUDUSD,20041214,173600,0.7569,0.7569,0.7568,0.7568
AUDUSD,20041214,173700,0.7569,0.7569,0.7567,0.7567
AUDUSD,20041214,173800,0.7566,0.7567,0.7566,0.7567
AUDUSD,20041214,173900,0.7568,0.7568,0.7568,0.7568
AUDUSD,20041214,174000,0.7567,0.7567,0.7567,0.7567
AUDUSD,20041214,174100,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041214,174200,0.7567,0.7568,0.7566,0.7566
AUDUSD,20041214,174300,0.7567,0.7567,0.7567,0.7567
AUDUSD,20041214,174400,0.7566,0.7567,0.7566,0.7567
AUDUSD,20041214,174500,0.7567,0.7569,0.7567,0.7569
AUDUSD,20041214,174600,0.7568,0.7568,0.7566,0.7566
AUDUSD,20041214,174700,0.7565,0.7566,0.7565,0.7566
AUDUSD,20041214,174800,0.7566,0.7566,0.7565,0.7565
AUDUSD,20041214,174900,0.7564,0.7564,0.7564,0.7564
AUDUSD,20041214,175000,0.7563,0.7564,0.7562,0.7563
AUDUSD,20041214,175100,0.7564,0.7564,0.7563,0.7564
AUDUSD,20041214,175200,0.7565,0.7566,0.7565,0.7565
AUDUSD,20041214,175300,0.7564,0.7564,0.7562,0.7562
AUDUSD,20041214,175400,0.7563,0.7564,0.7563,0.7564
AUDUSD,20041214,175500,0.7563,0.7563,0.7562,0.7562
AUDUSD,20041214,175600,0.7561,0.7562,0.7560,0.7560
AUDUSD,20041214,175700,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041214,175800,0.7558,0.7558,0.7555,0.7555
AUDUSD,20041214,175900,0.7554,0.7554,0.7552,0.7552
AUDUSD,20041214,180000,0.7551,0.7552,0.7550,0.7550
AUDUSD,20041214,180100,0.7549,0.7550,0.7547,0.7548
AUDUSD,20041214,180200,0.7549,0.7549,0.7548,0.7548
AUDUSD,20041214,180300,0.7547,0.7548,0.7547,0.7548
AUDUSD,20041214,180400,0.7549,0.7549,0.7548,0.7548
AUDUSD,20041214,180500,0.7549,0.7549,0.7549,0.7549
AUDUSD,20041214,180600,0.7550,0.7550,0.7548,0.7548
AUDUSD,20041214,180700,0.7548,0.7548,0.7548,0.7548
AUDUSD,20041214,180800,0.7549,0.7550,0.7549,0.7549
AUDUSD,20041214,180900,0.7550,0.7551,0.7550,0.7550
AUDUSD,20041214,181000,0.7551,0.7551,0.7550,0.7550
AUDUSD,20041214,181100,0.7549,0.7549,0.7549,0.7549
AUDUSD,20041214,181200,0.7549,0.7549,0.7547,0.7547
AUDUSD,20041214,181300,0.7548,0.7550,0.7548,0.7550
AUDUSD,20041214,181400,0.7550,0.7550,0.7550,0.7550
AUDUSD,20041214,181500,0.7551,0.7552,0.7550,0.7552
AUDUSD,20041214,181600,0.7552,0.7552,0.7552,0.7552
AUDUSD,20041214,181700,0.7552,0.7552,0.7550,0.7550
AUDUSD,20041214,181800,0.7549,0.7549,0.7547,0.7549
AUDUSD,20041214,181900,0.7548,0.7548,0.7546,0.7546
AUDUSD,20041214,182000,0.7545,0.7546,0.7545,0.7546
AUDUSD,20041214,182100,0.7545,0.7546,0.7545,0.7546
AUDUSD,20041214,182200,0.7546,0.7546,0.7546,0.7546
AUDUSD,20041214,182300,0.7547,0.7549,0.7547,0.7549
AUDUSD,20041214,182400,0.7550,0.7550,0.7550,0.7550
AUDUSD,20041214,182500,0.7550,0.7550,0.7546,0.7546
AUDUSD,20041214,182600,0.7546,0.7546,0.7546,0.7546
AUDUSD,20041214,182700,0.7547,0.7548,0.7547,0.7548
AUDUSD,20041214,182800,0.7547,0.7548,0.7547,0.7548
AUDUSD,20041214,182900,0.7549,0.7550,0.7549,0.7549
AUDUSD,20041214,183000,0.7550,0.7550,0.7549,0.7549
AUDUSD,20041214,183100,0.7550,0.7550,0.7548,0.7548
AUDUSD,20041214,183200,0.7549,0.7549,0.7548,0.7548
AUDUSD,20041214,183300,0.7549,0.7550,0.7549,0.7550
AUDUSD,20041214,183400,0.7551,0.7552,0.7551,0.7552
AUDUSD,20041214,183500,0.7552,0.7552,0.7552,0.7552
AUDUSD,20041214,183600,0.7552,0.7552,0.7552,0.7552
AUDUSD,20041214,183700,0.7552,0.7552,0.7552,0.7552
AUDUSD,20041214,183800,0.7553,0.7554,0.7553,0.7554
AUDUSD,20041214,183900,0.7555,0.7556,0.7555,0.7556
AUDUSD,20041214,184000,0.7557,0.7559,0.7557,0.7559
AUDUSD,20041214,184100,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041214,184200,0.7560,0.7560,0.7559,0.7559
AUDUSD,20041214,184300,0.7558,0.7559,0.7558,0.7559
AUDUSD,20041214,184400,0.7558,0.7559,0.7558,0.7559
AUDUSD,20041214,184500,0.7557,0.7557,0.7554,0.7554
AUDUSD,20041214,184600,0.7553,0.7554,0.7552,0.7554
AUDUSD,20041214,184700,0.7555,0.7555,0.7555,0.7555
AUDUSD,20041214,184800,0.7556,0.7556,0.7556,0.7556
AUDUSD,20041214,184900,0.7556,0.7556,0.7556,0.7556
AUDUSD,20041214,185000,0.7556,0.7557,0.7556,0.7557
AUDUSD,20041214,185100,0.7556,0.7558,0.7556,0.7558
AUDUSD,20041214,185200,0.7559,0.7559,0.7557,0.7557
AUDUSD,20041214,185300,0.7556,0.7556,0.7556,0.7556
AUDUSD,20041214,185400,0.7556,0.7556,0.7554,0.7555
AUDUSD,20041214,185500,0.7554,0.7555,0.7554,0.7555
AUDUSD,20041214,185600,0.7554,0.7554,0.7553,0.7554
AUDUSD,20041214,185700,0.7552,0.7552,0.7549,0.7549
AUDUSD,20041214,185800,0.7551,0.7551,0.7550,0.7550
AUDUSD,20041214,185900,0.7549,0.7549,0.7549,0.7549
AUDUSD,20041214,190000,0.7550,0.7550,0.7549,0.7550
AUDUSD,20041214,190100,0.7551,0.7552,0.7551,0.7552
AUDUSD,20041214,190200,0.7551,0.7551,0.7551,0.7551
AUDUSD,20041214,190300,0.7550,0.7550,0.7548,0.7549
AUDUSD,20041214,190400,0.7548,0.7548,0.7548,0.7548
AUDUSD,20041214,190500,0.7549,0.7551,0.7549,0.7551
AUDUSD,20041214,190600,0.7550,0.7551,0.7548,0.7548
AUDUSD,20041214,190700,0.7546,0.7548,0.7546,0.7546
AUDUSD,20041214,190800,0.7545,0.7546,0.7545,0.7546
AUDUSD,20041214,190900,0.7547,0.7548,0.7547,0.7547
AUDUSD,20041214,191000,0.7548,0.7549,0.7548,0.7549
AUDUSD,20041214,191100,0.7550,0.7551,0.7550,0.7551
AUDUSD,20041214,191200,0.7552,0.7552,0.7550,0.7550
AUDUSD,20041214,191300,0.7551,0.7551,0.7550,0.7550
AUDUSD,20041214,191400,0.7550,0.7550,0.7549,0.7549
AUDUSD,20041214,191500,0.7549,0.7549,0.7549,0.7549
AUDUSD,20041214,191600,0.7550,0.7550,0.7548,0.7549
AUDUSD,20041214,191700,0.7548,0.7548,0.7546,0.7548
AUDUSD,20041214,191800,0.7548,0.7548,0.7548,0.7548
AUDUSD,20041214,191900,0.7549,0.7549,0.7549,0.7549
AUDUSD,20041214,192000,0.7549,0.7550,0.7549,0.7549
AUDUSD,20041214,192100,0.7548,0.7549,0.7548,0.7549
AUDUSD,20041214,192200,0.7548,0.7551,0.7548,0.7550
AUDUSD,20041214,192300,0.7551,0.7553,0.7551,0.7553
AUDUSD,20041214,192400,0.7554,0.7554,0.7553,0.7553
AUDUSD,20041214,192500,0.7553,0.7553,0.7552,0.7552
AUDUSD,20041214,192600,0.7553,0.7553,0.7553,0.7553
AUDUSD,20041214,192700,0.7553,0.7553,0.7552,0.7552
AUDUSD,20041214,192800,0.7552,0.7552,0.7551,0.7552
AUDUSD,20041214,192900,0.7553,0.7553,0.7553,0.7553
AUDUSD,20041214,193000,0.7552,0.7552,0.7551,0.7551
AUDUSD,20041214,193100,0.7552,0.7552,0.7552,0.7552
AUDUSD,20041214,193200,0.7553,0.7553,0.7553,0.7553
AUDUSD,20041214,193300,0.7553,0.7554,0.7553,0.7554
AUDUSD,20041214,193400,0.7553,0.7553,0.7553,0.7553
AUDUSD,20041214,193500,0.7554,0.7554,0.7553,0.7554
AUDUSD,20041214,193600,0.7554,0.7556,0.7554,0.7556
AUDUSD,20041214,193700,0.7555,0.7555,0.7555,0.7555
AUDUSD,20041214,193800,0.7555,0.7555,0.7554,0.7555
AUDUSD,20041214,193900,0.7555,0.7555,0.7554,0.7554
AUDUSD,20041214,194000,0.7553,0.7553,0.7552,0.7552
AUDUSD,20041214,194100,0.7553,0.7554,0.7553,0.7553
AUDUSD,20041214,194200,0.7553,0.7553,0.7553,0.7553
AUDUSD,20041214,194300,0.7552,0.7553,0.7552,0.7553
AUDUSD,20041214,194400,0.7552,0.7552,0.7552,0.7552
AUDUSD,20041214,194500,0.7552,0.7553,0.7552,0.7553
AUDUSD,20041214,194600,0.7552,0.7552,0.7552,0.7552
AUDUSD,20041214,194700,0.7551,0.7552,0.7551,0.7551
AUDUSD,20041214,194800,0.7552,0.7552,0.7552,0.7552
AUDUSD,20041214,194900,0.7552,0.7552,0.7552,0.7552
AUDUSD,20041214,195000,0.7552,0.7552,0.7552,0.7552
AUDUSD,20041214,195100,0.7552,0.7552,0.7552,0.7552
AUDUSD,20041214,195200,0.7551,0.7552,0.7551,0.7552
AUDUSD,20041214,195300,0.7552,0.7552,0.7552,0.7552
AUDUSD,20041214,195400,0.7552,0.7553,0.7552,0.7553
AUDUSD,20041214,195500,0.7552,0.7553,0.7552,0.7553
AUDUSD,20041214,195600,0.7553,0.7553,0.7552,0.7553
AUDUSD,20041214,195700,0.7552,0.7556,0.7552,0.7556
AUDUSD,20041214,195800,0.7555,0.7555,0.7554,0.7554
AUDUSD,20041214,195900,0.7553,0.7553,0.7553,0.7553
AUDUSD,20041214,200000,0.7553,0.7554,0.7553,0.7554
AUDUSD,20041214,200100,0.7553,0.7554,0.7553,0.7554
AUDUSD,20041214,200200,0.7553,0.7553,0.7553,0.7553
AUDUSD,20041214,200300,0.7553,0.7553,0.7552,0.7553
AUDUSD,20041214,200400,0.7554,0.7554,0.7553,0.7553
AUDUSD,20041214,200500,0.7554,0.7554,0.7554,0.7554
AUDUSD,20041214,200600,0.7554,0.7554,0.7553,0.7553
AUDUSD,20041214,200700,0.7553,0.7553,0.7553,0.7553
AUDUSD,20041214,200800,0.7553,0.7553,0.7552,0.7552
AUDUSD,20041214,200900,0.7553,0.7554,0.7552,0.7554
AUDUSD,20041214,201000,0.7553,0.7553,0.7553,0.7553
AUDUSD,20041214,201100,0.7553,0.7558,0.7553,0.7557
AUDUSD,20041214,201200,0.7558,0.7558,0.7557,0.7557
AUDUSD,20041214,201300,0.7557,0.7557,0.7555,0.7555
AUDUSD,20041214,201400,0.7554,0.7555,0.7554,0.7555
AUDUSD,20041214,201500,0.7555,0.7555,0.7555,0.7555
AUDUSD,20041214,201600,0.7556,0.7556,0.7555,0.7556
AUDUSD,20041214,201700,0.7557,0.7559,0.7557,0.7558
AUDUSD,20041214,201800,0.7557,0.7557,0.7556,0.7557
AUDUSD,20041214,201900,0.7555,0.7555,0.7553,0.7553
AUDUSD,20041214,202000,0.7552,0.7552,0.7551,0.7551
AUDUSD,20041214,202100,0.7550,0.7550,0.7549,0.7550
AUDUSD,20041214,202200,0.7551,0.7555,0.7551,0.7555
AUDUSD,20041214,202300,0.7556,0.7557,0.7556,0.7557
AUDUSD,20041214,202400,0.7556,0.7556,0.7553,0.7553
AUDUSD,20041214,202500,0.7554,0.7554,0.7554,0.7554
AUDUSD,20041214,202600,0.7554,0.7556,0.7554,0.7555
AUDUSD,20041214,202700,0.7556,0.7556,0.7555,0.7556
AUDUSD,20041214,202800,0.7557,0.7558,0.7557,0.7557
AUDUSD,20041214,202900,0.7559,0.7561,0.7558,0.7561
AUDUSD,20041214,203000,0.7560,0.7561,0.7560,0.7561
AUDUSD,20041214,203100,0.7562,0.7564,0.7562,0.7564
AUDUSD,20041214,203200,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041214,203300,0.7562,0.7562,0.7560,0.7561
AUDUSD,20041214,203400,0.7562,0.7564,0.7562,0.7564
AUDUSD,20041214,203500,0.7565,0.7567,0.7565,0.7567
AUDUSD,20041214,203600,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041214,203700,0.7565,0.7566,0.7565,0.7566
AUDUSD,20041214,203800,0.7565,0.7566,0.7565,0.7565
AUDUSD,20041214,203900,0.7564,0.7564,0.7562,0.7562
AUDUSD,20041214,204000,0.7563,0.7563,0.7561,0.7563
AUDUSD,20041214,204100,0.7563,0.7563,0.7561,0.7561
AUDUSD,20041214,204200,0.7562,0.7564,0.7562,0.7564
AUDUSD,20041214,204300,0.7565,0.7565,0.7563,0.7563
AUDUSD,20041214,204400,0.7562,0.7563,0.7562,0.7563
AUDUSD,20041214,204500,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041214,204600,0.7562,0.7563,0.7562,0.7563
AUDUSD,20041214,204700,0.7564,0.7565,0.7564,0.7565
AUDUSD,20041214,204800,0.7565,0.7566,0.7565,0.7566
AUDUSD,20041214,204900,0.7566,0.7567,0.7566,0.7567
AUDUSD,20041214,205000,0.7566,0.7567,0.7566,0.7567
AUDUSD,20041214,205100,0.7566,0.7567,0.7566,0.7567
AUDUSD,20041214,205200,0.7567,0.7567,0.7567,0.7567
AUDUSD,20041214,205300,0.7567,0.7567,0.7567,0.7567
AUDUSD,20041214,205400,0.7566,0.7566,0.7565,0.7565
AUDUSD,20041214,205500,0.7566,0.7566,0.7565,0.7566
AUDUSD,20041214,205600,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041214,205700,0.7566,0.7566,0.7565,0.7565
AUDUSD,20041214,205800,0.7565,0.7565,0.7563,0.7563
AUDUSD,20041214,205900,0.7564,0.7564,0.7562,0.7562
AUDUSD,20041214,210000,0.7561,0.7563,0.7561,0.7561
AUDUSD,20041214,210100,0.7560,0.7560,0.7560,0.7560
AUDUSD,20041214,210200,0.7560,0.7562,0.7560,0.7562
AUDUSD,20041214,210300,0.7562,0.7563,0.7562,0.7562
AUDUSD,20041214,210400,0.7563,0.7563,0.7562,0.7562
AUDUSD,20041214,210500,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041214,210600,0.7561,0.7562,0.7561,0.7562
AUDUSD,20041214,210700,0.7561,0.7562,0.7561,0.7561
AUDUSD,20041214,210800,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041214,210900,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041214,211000,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041214,211100,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041214,211200,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041214,211300,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041214,211400,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041214,211500,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041214,211600,0.7564,0.7564,0.7564,0.7564
AUDUSD,20041214,211700,0.7564,0.7564,0.7564,0.7564
AUDUSD,20041214,211800,0.7564,0.7564,0.7564,0.7564
AUDUSD,20041214,211900,0.7564,0.7564,0.7563,0.7563
AUDUSD,20041214,212000,0.7563,0.7564,0.7563,0.7564
AUDUSD,20041214,212100,0.7564,0.7565,0.7564,0.7565
AUDUSD,20041214,212200,0.7564,0.7564,0.7564,0.7564
AUDUSD,20041214,212300,0.7564,0.7564,0.7564,0.7564
AUDUSD,20041214,212400,0.7563,0.7563,0.7562,0.7563
AUDUSD,20041214,212500,0.7564,0.7564,0.7563,0.7563
AUDUSD,20041214,212600,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041214,212700,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041214,212800,0.7563,0.7563,0.7562,0.7563
AUDUSD,20041214,212900,0.7564,0.7564,0.7564,0.7564
AUDUSD,20041214,213000,0.7564,0.7564,0.7564,0.7564
AUDUSD,20041214,213100,0.7564,0.7564,0.7564,0.7564
AUDUSD,20041214,213200,0.7564,0.7564,0.7564,0.7564
AUDUSD,20041214,213300,0.7564,0.7564,0.7563,0.7564
AUDUSD,20041214,213400,0.7564,0.7564,0.7564,0.7564
AUDUSD,20041214,213500,0.7563,0.7564,0.7563,0.7564
AUDUSD,20041214,213600,0.7564,0.7564,0.7564,0.7564
AUDUSD,20041214,213700,0.7564,0.7564,0.7564,0.7564
AUDUSD,20041214,213800,0.7564,0.7564,0.7564,0.7564
AUDUSD,20041214,213900,0.7564,0.7564,0.7564,0.7564
AUDUSD,20041214,214000,0.7564,0.7564,0.7564,0.7564
AUDUSD,20041214,214100,0.7565,0.7566,0.7565,0.7566
AUDUSD,20041214,214200,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041214,214300,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041214,214400,0.7566,0.7566,0.7565,0.7565
AUDUSD,20041214,214500,0.7565,0.7566,0.7565,0.7566
AUDUSD,20041214,214600,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041214,214700,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041214,214800,0.7564,0.7565,0.7564,0.7565
AUDUSD,20041214,214900,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041214,215000,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041214,215100,0.7564,0.7564,0.7564,0.7564
AUDUSD,20041214,215200,0.7564,0.7564,0.7564,0.7564
AUDUSD,20041214,215300,0.7564,0.7564,0.7564,0.7564
AUDUSD,20041214,215400,0.7563,0.7564,0.7563,0.7563
AUDUSD,20041214,215500,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041214,215600,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041214,215700,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041214,215800,0.7563,0.7563,0.7562,0.7562
AUDUSD,20041214,215900,0.7562,0.7563,0.7562,0.7563
AUDUSD,20041214,220000,0.7562,0.7563,0.7562,0.7563
AUDUSD,20041214,220100,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041214,220200,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041214,220300,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041214,220400,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041214,220500,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041214,220600,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041214,220700,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041214,220800,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041214,220900,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041214,221000,0.7563,0.7564,0.7563,0.7564
AUDUSD,20041214,221100,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041214,221200,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041214,221300,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041214,221400,0.7565,0.7566,0.7564,0.7566
AUDUSD,20041214,221500,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041214,221600,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041214,221700,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041214,221800,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041214,221900,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041214,222000,0.7566,0.7566,0.7563,0.7563
AUDUSD,20041214,222100,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041214,222200,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041214,222300,0.7564,0.7564,0.7564,0.7564
AUDUSD,20041214,222400,0.7564,0.7565,0.7564,0.7565
AUDUSD,20041214,222500,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041214,222600,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041214,222700,0.7564,0.7564,0.7564,0.7564
AUDUSD,20041214,222800,0.7564,0.7564,0.7564,0.7564
AUDUSD,20041214,222900,0.7564,0.7564,0.7564,0.7564
AUDUSD,20041214,223000,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041214,223100,0.7564,0.7565,0.7564,0.7565
AUDUSD,20041214,223200,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041214,223300,0.7567,0.7567,0.7566,0.7567
AUDUSD,20041214,223400,0.7567,0.7567,0.7567,0.7567
AUDUSD,20041214,223500,0.7567,0.7567,0.7567,0.7567
AUDUSD,20041214,223600,0.7567,0.7567,0.7567,0.7567
AUDUSD,20041214,223700,0.7567,0.7567,0.7567,0.7567
AUDUSD,20041214,223800,0.7566,0.7567,0.7566,0.7566
AUDUSD,20041214,223900,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041214,224000,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041214,224100,0.7567,0.7567,0.7567,0.7567
AUDUSD,20041214,224200,0.7567,0.7567,0.7567,0.7567
AUDUSD,20041214,224300,0.7567,0.7567,0.7567,0.7567
AUDUSD,20041214,224400,0.7567,0.7567,0.7567,0.7567
AUDUSD,20041214,224500,0.7567,0.7567,0.7567,0.7567
AUDUSD,20041214,224600,0.7567,0.7567,0.7567,0.7567
AUDUSD,20041214,224700,0.7567,0.7567,0.7567,0.7567
AUDUSD,20041214,224800,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041214,224900,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041214,225000,0.7567,0.7567,0.7567,0.7567
AUDUSD,20041214,225100,0.7567,0.7567,0.7567,0.7567
AUDUSD,20041214,225200,0.7567,0.7567,0.7567,0.7567
AUDUSD,20041214,225300,0.7567,0.7568,0.7567,0.7568
AUDUSD,20041214,225400,0.7569,0.7569,0.7568,0.7569
AUDUSD,20041214,225500,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041214,225600,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041214,225700,0.7569,0.7570,0.7569,0.7570
AUDUSD,20041214,225800,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041214,225900,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041214,230000,0.7571,0.7571,0.7570,0.7570
AUDUSD,20041214,230100,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041214,230200,0.7570,0.7570,0.7569,0.7569
AUDUSD,20041214,230300,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041214,230400,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041214,230500,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041214,230600,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041214,230700,0.7570,0.7570,0.7569,0.7569
AUDUSD,20041214,230800,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041214,230900,0.7568,0.7569,0.7568,0.7569
AUDUSD,20041214,231000,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041214,231100,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041214,231200,0.7568,0.7569,0.7568,0.7569
AUDUSD,20041214,231300,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041214,231400,0.7568,0.7568,0.7568,0.7568
AUDUSD,20041214,231500,0.7568,0.7568,0.7568,0.7568
AUDUSD,20041214,231600,0.7568,0.7569,0.7568,0.7569
AUDUSD,20041214,231700,0.7569,0.7569,0.7568,0.7568
AUDUSD,20041214,231800,0.7569,0.7569,0.7568,0.7568
AUDUSD,20041214,231900,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041214,232000,0.7569,0.7570,0.7569,0.7570
AUDUSD,20041214,232100,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041214,232200,0.7571,0.7571,0.7571,0.7571
AUDUSD,20041214,232300,0.7572,0.7574,0.7572,0.7574
AUDUSD,20041214,232400,0.7573,0.7574,0.7573,0.7573
AUDUSD,20041214,232500,0.7573,0.7573,0.7573,0.7573
AUDUSD,20041214,232600,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041214,232700,0.7572,0.7573,0.7572,0.7573
AUDUSD,20041214,232800,0.7574,0.7574,0.7574,0.7574
AUDUSD,20041214,232900,0.7574,0.7574,0.7574,0.7574
AUDUSD,20041214,233000,0.7575,0.7576,0.7574,0.7576
AUDUSD,20041214,233100,0.7575,0.7575,0.7571,0.7571
AUDUSD,20041214,233200,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041214,233300,0.7571,0.7571,0.7571,0.7571
AUDUSD,20041214,233400,0.7571,0.7571,0.7571,0.7571
AUDUSD,20041214,233500,0.7571,0.7571,0.7571,0.7571
AUDUSD,20041214,233600,0.7571,0.7571,0.7569,0.7570
AUDUSD,20041214,233700,0.7569,0.7570,0.7568,0.7570
AUDUSD,20041214,233800,0.7571,0.7571,0.7571,0.7571
AUDUSD,20041214,233900,0.7571,0.7571,0.7571,0.7571
AUDUSD,20041214,234000,0.7571,0.7571,0.7569,0.7569
AUDUSD,20041214,234100,0.7568,0.7568,0.7567,0.7567
AUDUSD,20041214,234200,0.7567,0.7567,0.7567,0.7567
AUDUSD,20041214,234300,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041214,234400,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041214,234500,0.7565,0.7566,0.7565,0.7566
AUDUSD,20041214,234600,0.7566,0.7566,0.7565,0.7565
AUDUSD,20041214,234700,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041214,234800,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041214,234900,0.7565,0.7566,0.7565,0.7566
AUDUSD,20041214,235000,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041214,235100,0.7565,0.7565,0.7564,0.7564
AUDUSD,20041214,235200,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041214,235300,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041214,235400,0.7565,0.7565,0.7564,0.7564
AUDUSD,20041214,235500,0.7564,0.7565,0.7564,0.7565
AUDUSD,20041214,235600,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041214,235700,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041214,235800,0.7564,0.7564,0.7564,0.7564
AUDUSD,20041214,235900,0.7564,0.7564,0.7564,0.7564
AUDUSD,20041215,000000,0.7565,0.7565,0.7565,0.7565
AUDJPY,20041214,000100,79.55,79.55,79.53,79.54
AUDJPY,20041214,000200,79.53,79.53,79.50,79.52
AUDJPY,20041214,000300,79.53,79.54,79.53,79.53
AUDJPY,20041214,000400,79.54,79.55,79.54,79.54
AUDJPY,20041214,000500,79.55,79.56,79.55,79.56
AUDJPY,20041214,000600,79.56,79.56,79.56,79.56
AUDJPY,20041214,000700,79.55,79.56,79.55,79.55
AUDJPY,20041214,000800,79.56,79.57,79.56,79.57
AUDJPY,20041214,000900,79.56,79.57,79.56,79.56
AUDJPY,20041214,001000,79.56,79.57,79.56,79.57
AUDJPY,20041214,001100,79.58,79.58,79.57,79.57
AUDJPY,20041214,001200,79.58,79.59,79.58,79.59
AUDJPY,20041214,001300,79.59,79.60,79.59,79.60
AUDJPY,20041214,001400,79.59,79.60,79.59,79.59
AUDJPY,20041214,001500,79.60,79.60,79.58,79.58
AUDJPY,20041214,001600,79.59,79.59,79.59,79.59
AUDJPY,20041214,001700,79.58,79.59,79.58,79.59
AUDJPY,20041214,001800,79.59,79.59,79.59,79.59
AUDJPY,20041214,001900,79.58,79.58,79.57,79.58
AUDJPY,20041214,002000,79.59,79.59,79.58,79.58
AUDJPY,20041214,002100,79.59,79.59,79.58,79.59
AUDJPY,20041214,002200,79.60,79.60,79.59,79.59
AUDJPY,20041214,002300,79.60,79.63,79.60,79.63
AUDJPY,20041214,002400,79.62,79.66,79.62,79.66
AUDJPY,20041214,002500,79.65,79.66,79.65,79.66
AUDJPY,20041214,002600,79.66,79.66,79.64,79.64
AUDJPY,20041214,002700,79.64,79.64,79.64,79.64
AUDJPY,20041214,002800,79.65,79.66,79.65,79.66
AUDJPY,20041214,002900,79.66,79.66,79.66,79.66
AUDJPY,20041214,003000,79.66,79.66,79.66,79.66
AUDJPY,20041214,003100,79.65,79.65,79.65,79.65
AUDJPY,20041214,003200,79.66,79.66,79.65,79.66
AUDJPY,20041214,003300,79.67,79.67,79.67,79.67
AUDJPY,20041214,003400,79.67,79.67,79.66,79.66
AUDJPY,20041214,003500,79.65,79.65,79.65,79.65
AUDJPY,20041214,003600,79.65,79.66,79.65,79.65
AUDJPY,20041214,003700,79.66,79.66,79.66,79.66
AUDJPY,20041214,003800,79.65,79.66,79.65,79.66
AUDJPY,20041214,003900,79.66,79.67,79.66,79.66
AUDJPY,20041214,004000,79.65,79.65,79.65,79.65
AUDJPY,20041214,004100,79.64,79.64,79.63,79.63
AUDJPY,20041214,004200,79.64,79.64,79.63,79.63
AUDJPY,20041214,004300,79.64,79.64,79.64,79.64
AUDJPY,20041214,004400,79.65,79.66,79.64,79.66
AUDJPY,20041214,004500,79.65,79.66,79.65,79.66
AUDJPY,20041214,004600,79.65,79.66,79.65,79.65
AUDJPY,20041214,004700,79.66,79.66,79.65,79.66
AUDJPY,20041214,004800,79.66,79.66,79.66,79.66
AUDJPY,20041214,004900,79.66,79.66,79.66,79.66
AUDJPY,20041214,005000,79.66,79.66,79.66,79.66
AUDJPY,20041214,005100,79.65,79.65,79.65,79.65
AUDJPY,20041214,005200,79.65,79.65,79.64,79.64
AUDJPY,20041214,005300,79.65,79.65,79.64,79.64
AUDJPY,20041214,005400,79.63,79.63,79.62,79.63
AUDJPY,20041214,005500,79.62,79.63,79.62,79.63
AUDJPY,20041214,005600,79.62,79.62,79.61,79.61
AUDJPY,20041214,005700,79.62,79.63,79.61,79.62
AUDJPY,20041214,005800,79.61,79.63,79.61,79.63
AUDJPY,20041214,005900,79.63,79.63,79.62,79.62
AUDJPY,20041214,010000,79.61,79.62,79.61,79.62
AUDJPY,20041214,010100,79.63,79.63,79.62,79.63
AUDJPY,20041214,010200,79.62,79.62,79.60,79.60
AUDJPY,20041214,010300,79.61,79.61,79.61,79.61
AUDJPY,20041214,010400,79.61,79.62,79.61,79.62
AUDJPY,20041214,010500,79.63,79.63,79.61,79.61
AUDJPY,20041214,010600,79.62,79.62,79.62,79.62
AUDJPY,20041214,010700,79.62,79.65,79.62,79.64
AUDJPY,20041214,010800,79.63,79.63,79.61,79.61
AUDJPY,20041214,010900,79.61,79.61,79.61,79.61
AUDJPY,20041214,011000,79.60,79.61,79.60,79.60
AUDJPY,20041214,011100,79.61,79.61,79.61,79.61
AUDJPY,20041214,011200,79.61,79.61,79.60,79.60
AUDJPY,20041214,011300,79.60,79.60,79.60,79.60
AUDJPY,20041214,011400,79.61,79.61,79.58,79.58
AUDJPY,20041214,011500,79.58,79.58,79.58,79.58
AUDJPY,20041214,011600,79.57,79.57,79.55,79.55
AUDJPY,20041214,011700,79.54,79.54,79.52,79.52
AUDJPY,20041214,011800,79.53,79.53,79.52,79.52
AUDJPY,20041214,011900,79.53,79.53,79.52,79.53
AUDJPY,20041214,012000,79.54,79.54,79.52,79.52
AUDJPY,20041214,012100,79.53,79.54,79.53,79.54
AUDJPY,20041214,012200,79.54,79.54,79.54,79.54
AUDJPY,20041214,012300,79.55,79.57,79.55,79.56
AUDJPY,20041214,012400,79.56,79.56,79.56,79.56
AUDJPY,20041214,012500,79.57,79.57,79.57,79.57
AUDJPY,20041214,012600,79.57,79.58,79.57,79.58
AUDJPY,20041214,012700,79.57,79.57,79.56,79.56
AUDJPY,20041214,012800,79.56,79.56,79.56,79.56
AUDJPY,20041214,012900,79.55,79.56,79.55,79.55
AUDJPY,20041214,013000,79.55,79.55,79.55,79.55
AUDJPY,20041214,013100,79.54,79.54,79.54,79.54
AUDJPY,20041214,013200,79.53,79.53,79.53,79.53
AUDJPY,20041214,013300,79.53,79.55,79.53,79.54
AUDJPY,20041214,013400,79.53,79.54,79.53,79.54
AUDJPY,20041214,013500,79.55,79.55,79.54,79.55
AUDJPY,20041214,013600,79.55,79.55,79.54,79.54
AUDJPY,20041214,013700,79.54,79.54,79.54,79.54
AUDJPY,20041214,013800,79.55,79.55,79.55,79.55
AUDJPY,20041214,013900,79.54,79.55,79.54,79.55
AUDJPY,20041214,014000,79.55,79.55,79.55,79.55
AUDJPY,20041214,014100,79.55,79.55,79.55,79.55
AUDJPY,20041214,014200,79.55,79.55,79.53,79.53
AUDJPY,20041214,014300,79.54,79.54,79.53,79.53
AUDJPY,20041214,014400,79.53,79.53,79.53,79.53
AUDJPY,20041214,014500,79.54,79.56,79.54,79.56
AUDJPY,20041214,014600,79.56,79.56,79.56,79.56
AUDJPY,20041214,014700,79.55,79.56,79.55,79.56
AUDJPY,20041214,014800,79.56,79.56,79.56,79.56
AUDJPY,20041214,014900,79.57,79.58,79.57,79.57
AUDJPY,20041214,015000,79.57,79.57,79.56,79.56
AUDJPY,20041214,015100,79.55,79.56,79.52,79.56
AUDJPY,20041214,015200,79.55,79.56,79.55,79.56
AUDJPY,20041214,015300,79.57,79.57,79.57,79.57
AUDJPY,20041214,015400,79.57,79.58,79.57,79.58
AUDJPY,20041214,015500,79.57,79.57,79.55,79.55
AUDJPY,20041214,015600,79.54,79.54,79.53,79.54
AUDJPY,20041214,015700,79.53,79.54,79.52,79.53
AUDJPY,20041214,015800,79.52,79.52,79.50,79.50
AUDJPY,20041214,015900,79.51,79.52,79.51,79.51
AUDJPY,20041214,020000,79.52,79.52,79.52,79.52
AUDJPY,20041214,020100,79.51,79.54,79.51,79.54
AUDJPY,20041214,020200,79.55,79.55,79.54,79.54
AUDJPY,20041214,020300,79.54,79.54,79.54,79.54
AUDJPY,20041214,020400,79.55,79.55,79.54,79.54
AUDJPY,20041214,020500,79.54,79.54,79.53,79.53
AUDJPY,20041214,020600,79.52,79.52,79.51,79.52
AUDJPY,20041214,020700,79.51,79.53,79.51,79.53
AUDJPY,20041214,020800,79.53,79.53,79.53,79.53
AUDJPY,20041214,020900,79.53,79.53,79.53,79.53
AUDJPY,20041214,021000,79.53,79.53,79.53,79.53
AUDJPY,20041214,021100,79.53,79.53,79.53,79.53
AUDJPY,20041214,021200,79.54,79.56,79.54,79.56
AUDJPY,20041214,021300,79.56,79.56,79.56,79.56
AUDJPY,20041214,021400,79.57,79.57,79.56,79.56
AUDJPY,20041214,021500,79.57,79.58,79.56,79.58
AUDJPY,20041214,021600,79.59,79.59,79.58,79.58
AUDJPY,20041214,021700,79.57,79.57,79.57,79.57
AUDJPY,20041214,021800,79.57,79.57,79.56,79.56
AUDJPY,20041214,021900,79.56,79.56,79.56,79.56
AUDJPY,20041214,022000,79.56,79.56,79.56,79.56
AUDJPY,20041214,022100,79.57,79.57,79.56,79.57
AUDJPY,20041214,022200,79.57,79.57,79.57,79.57
AUDJPY,20041214,022300,79.57,79.57,79.57,79.57
AUDJPY,20041214,022400,79.57,79.58,79.57,79.58
AUDJPY,20041214,022500,79.58,79.58,79.58,79.58
AUDJPY,20041214,022600,79.57,79.58,79.57,79.57
AUDJPY,20041214,022700,79.56,79.56,79.56,79.56
AUDJPY,20041214,022800,79.56,79.57,79.56,79.57
AUDJPY,20041214,022900,79.57,79.57,79.57,79.57
AUDJPY,20041214,023000,79.58,79.58,79.58,79.58
AUDJPY,20041214,023100,79.58,79.58,79.58,79.58
AUDJPY,20041214,023200,79.58,79.59,79.58,79.59
AUDJPY,20041214,023300,79.58,79.59,79.58,79.59
AUDJPY,20041214,023400,79.59,79.59,79.59,79.59
AUDJPY,20041214,023500,79.59,79.59,79.59,79.59
AUDJPY,20041214,023600,79.58,79.58,79.57,79.57
AUDJPY,20041214,023700,79.56,79.57,79.56,79.57
AUDJPY,20041214,023800,79.56,79.57,79.56,79.57
AUDJPY,20041214,023900,79.56,79.57,79.56,79.57
AUDJPY,20041214,024000,79.57,79.57,79.57,79.57
AUDJPY,20041214,024100,79.57,79.57,79.57,79.57
AUDJPY,20041214,024200,79.56,79.56,79.54,79.54
AUDJPY,20041214,024300,79.54,79.54,79.54,79.54
AUDJPY,20041214,024400,79.53,79.53,79.53,79.53
AUDJPY,20041214,024500,79.54,79.54,79.53,79.53
AUDJPY,20041214,024600,79.53,79.53,79.53,79.53
AUDJPY,20041214,024700,79.54,79.54,79.53,79.53
AUDJPY,20041214,024800,79.54,79.54,79.53,79.53
AUDJPY,20041214,024900,79.54,79.54,79.54,79.54
AUDJPY,20041214,025000,79.54,79.54,79.54,79.54
AUDJPY,20041214,025100,79.55,79.55,79.55,79.55
AUDJPY,20041214,025200,79.54,79.55,79.54,79.55
AUDJPY,20041214,025300,79.55,79.55,79.55,79.55
AUDJPY,20041214,025400,79.54,79.55,79.54,79.55
AUDJPY,20041214,025500,79.55,79.55,79.54,79.54
AUDJPY,20041214,025600,79.55,79.55,79.55,79.55
AUDJPY,20041214,025700,79.55,79.56,79.55,79.56
AUDJPY,20041214,025800,79.56,79.56,79.56,79.56
AUDJPY,20041214,025900,79.55,79.56,79.55,79.56
AUDJPY,20041214,030000,79.56,79.56,79.56,79.56
AUDJPY,20041214,030100,79.55,79.56,79.55,79.56
AUDJPY,20041214,030200,79.57,79.58,79.57,79.57
AUDJPY,20041214,030300,79.57,79.57,79.57,79.57
AUDJPY,20041214,030400,79.58,79.58,79.57,79.57
AUDJPY,20041214,030500,79.58,79.61,79.58,79.61
AUDJPY,20041214,030600,79.62,79.62,79.61,79.61
AUDJPY,20041214,030700,79.62,79.63,79.62,79.63
AUDJPY,20041214,030800,79.62,79.63,79.62,79.62
AUDJPY,20041214,030900,79.61,79.62,79.61,79.62
AUDJPY,20041214,031000,79.63,79.63,79.62,79.63
AUDJPY,20041214,031100,79.64,79.65,79.64,79.65
AUDJPY,20041214,031200,79.64,79.65,79.64,79.65
AUDJPY,20041214,031300,79.64,79.65,79.64,79.64
AUDJPY,20041214,031400,79.63,79.64,79.63,79.64
AUDJPY,20041214,031500,79.64,79.64,79.64,79.64
AUDJPY,20041214,031600,79.65,79.66,79.65,79.66
AUDJPY,20041214,031700,79.67,79.67,79.66,79.66
AUDJPY,20041214,031800,79.67,79.67,79.67,79.67
AUDJPY,20041214,031900,79.67,79.67,79.66,79.67
AUDJPY,20041214,032000,79.66,79.66,79.65,79.65
AUDJPY,20041214,032100,79.64,79.66,79.64,79.65
AUDJPY,20041214,032200,79.65,79.65,79.65,79.65
AUDJPY,20041214,032300,79.66,79.66,79.63,79.63
AUDJPY,20041214,032400,79.62,79.65,79.62,79.65
AUDJPY,20041214,032500,79.64,79.65,79.64,79.65
AUDJPY,20041214,032600,79.64,79.65,79.64,79.64
AUDJPY,20041214,032700,79.63,79.64,79.63,79.64
AUDJPY,20041214,032800,79.63,79.64,79.63,79.64
AUDJPY,20041214,032900,79.65,79.65,79.63,79.63
AUDJPY,20041214,033000,79.64,79.65,79.64,79.64
AUDJPY,20041214,033100,79.65,79.65,79.64,79.64
AUDJPY,20041214,033200,79.65,79.65,79.64,79.65
AUDJPY,20041214,033300,79.64,79.65,79.64,79.64
AUDJPY,20041214,033400,79.63,79.63,79.63,79.63
AUDJPY,20041214,033500,79.63,79.63,79.63,79.63
AUDJPY,20041214,033600,79.63,79.63,79.63,79.63
AUDJPY,20041214,033700,79.63,79.63,79.63,79.63
AUDJPY,20041214,033800,79.63,79.65,79.63,79.63
AUDJPY,20041214,033900,79.64,79.64,79.64,79.64
AUDJPY,20041214,034000,79.65,79.65,79.65,79.65
AUDJPY,20041214,034100,79.65,79.65,79.64,79.64
AUDJPY,20041214,034200,79.63,79.63,79.62,79.62
AUDJPY,20041214,034300,79.63,79.63,79.63,79.63
AUDJPY,20041214,034400,79.63,79.64,79.63,79.64
AUDJPY,20041214,034500,79.63,79.64,79.63,79.64
AUDJPY,20041214,034600,79.63,79.64,79.63,79.64
AUDJPY,20041214,034700,79.63,79.63,79.62,79.62
AUDJPY,20041214,034800,79.63,79.63,79.62,79.62
AUDJPY,20041214,034900,79.63,79.63,79.61,79.62
AUDJPY,20041214,035000,79.63,79.63,79.62,79.63
AUDJPY,20041214,035100,79.62,79.63,79.62,79.63
AUDJPY,20041214,035200,79.62,79.64,79.62,79.64
AUDJPY,20041214,035300,79.64,79.64,79.64,79.64
AUDJPY,20041214,035400,79.65,79.65,79.64,79.65
AUDJPY,20041214,035500,79.64,79.65,79.64,79.64
AUDJPY,20041214,035600,79.64,79.64,79.64,79.64
AUDJPY,20041214,035700,79.64,79.64,79.64,79.64
AUDJPY,20041214,035800,79.64,79.64,79.64,79.64
AUDJPY,20041214,035900,79.64,79.64,79.64,79.64
AUDJPY,20041214,040000,79.63,79.63,79.63,79.63
AUDJPY,20041214,040100,79.63,79.63,79.62,79.63
AUDJPY,20041214,040200,79.63,79.63,79.63,79.63
AUDJPY,20041214,040300,79.64,79.64,79.64,79.64
AUDJPY,20041214,040400,79.64,79.64,79.63,79.63
AUDJPY,20041214,040500,79.64,79.64,79.63,79.63
AUDJPY,20041214,040600,79.64,79.64,79.64,79.64
AUDJPY,20041214,040700,79.64,79.64,79.64,79.64
AUDJPY,20041214,040800,79.65,79.65,79.65,79.65
AUDJPY,20041214,040900,79.64,79.65,79.64,79.65
AUDJPY,20041214,041000,79.64,79.64,79.64,79.64
AUDJPY,20041214,041100,79.65,79.66,79.65,79.66
AUDJPY,20041214,041200,79.66,79.66,79.66,79.66
AUDJPY,20041214,041300,79.66,79.66,79.66,79.66
AUDJPY,20041214,041400,79.65,79.65,79.65,79.65
AUDJPY,20041214,041500,79.64,79.64,79.64,79.64
AUDJPY,20041214,041600,79.64,79.64,79.63,79.64
AUDJPY,20041214,041700,79.63,79.64,79.63,79.64
AUDJPY,20041214,041800,79.64,79.64,79.64,79.64
AUDJPY,20041214,041900,79.64,79.64,79.63,79.63
AUDJPY,20041214,042000,79.63,79.63,79.63,79.63
AUDJPY,20041214,042100,79.63,79.63,79.63,79.63
AUDJPY,20041214,042200,79.64,79.64,79.63,79.63
AUDJPY,20041214,042300,79.63,79.63,79.63,79.63
AUDJPY,20041214,042400,79.63,79.63,79.63,79.63
AUDJPY,20041214,042500,79.63,79.63,79.63,79.63
AUDJPY,20041214,042600,79.64,79.65,79.64,79.65
AUDJPY,20041214,042700,79.66,79.68,79.65,79.68
AUDJPY,20041214,042800,79.69,79.69,79.69,79.69
AUDJPY,20041214,042900,79.69,79.69,79.68,79.69
AUDJPY,20041214,043100,79.69,79.70,79.69,79.70
AUDJPY,20041214,043200,79.69,79.70,79.69,79.70
AUDJPY,20041214,043300,79.70,79.70,79.69,79.70
AUDJPY,20041214,043400,79.69,79.71,79.69,79.71
AUDJPY,20041214,043500,79.72,79.72,79.71,79.71
AUDJPY,20041214,043600,79.70,79.71,79.70,79.71
AUDJPY,20041214,043700,79.72,79.72,79.72,79.72
AUDJPY,20041214,043800,79.72,79.73,79.72,79.73
AUDJPY,20041214,043900,79.72,79.72,79.72,79.72
AUDJPY,20041214,044000,79.73,79.73,79.73,79.73
AUDJPY,20041214,044100,79.73,79.76,79.72,79.76
AUDJPY,20041214,044200,79.77,79.77,79.76,79.76
AUDJPY,20041214,044300,79.75,79.75,79.73,79.73
AUDJPY,20041214,044400,79.73,79.73,79.73,79.73
AUDJPY,20041214,044500,79.74,79.74,79.73,79.73
AUDJPY,20041214,044600,79.72,79.73,79.72,79.73
AUDJPY,20041214,044700,79.72,79.72,79.71,79.71
AUDJPY,20041214,044800,79.72,79.72,79.71,79.71
AUDJPY,20041214,044900,79.72,79.72,79.71,79.71
AUDJPY,20041214,045000,79.71,79.71,79.71,79.71
AUDJPY,20041214,045100,79.72,79.72,79.71,79.72
AUDJPY,20041214,045200,79.72,79.72,79.72,79.72
AUDJPY,20041214,045300,79.73,79.73,79.72,79.72
AUDJPY,20041214,045400,79.73,79.74,79.72,79.72
AUDJPY,20041214,045500,79.73,79.73,79.73,79.73
AUDJPY,20041214,045600,79.72,79.74,79.72,79.74
AUDJPY,20041214,045700,79.74,79.74,79.74,79.74
AUDJPY,20041214,045800,79.74,79.74,79.74,79.74
AUDJPY,20041214,045900,79.75,79.75,79.75,79.75
AUDJPY,20041214,050000,79.75,79.75,79.74,79.74
AUDJPY,20041214,050100,79.75,79.75,79.74,79.75
AUDJPY,20041214,050200,79.74,79.76,79.74,79.76
AUDJPY,20041214,050300,79.75,79.76,79.74,79.75
AUDJPY,20041214,050400,79.74,79.75,79.74,79.75
AUDJPY,20041214,050500,79.74,79.76,79.74,79.76
AUDJPY,20041214,050600,79.77,79.77,79.77,79.77
AUDJPY,20041214,050700,79.77,79.77,79.77,79.77
AUDJPY,20041214,050800,79.76,79.77,79.76,79.77
AUDJPY,20041214,050900,79.77,79.77,79.77,79.77
AUDJPY,20041214,051000,79.76,79.76,79.76,79.76
AUDJPY,20041214,051100,79.76,79.76,79.75,79.75
AUDJPY,20041214,051200,79.76,79.76,79.76,79.76
AUDJPY,20041214,051300,79.77,79.77,79.76,79.77
AUDJPY,20041214,051400,79.76,79.76,79.74,79.74
AUDJPY,20041214,051500,79.75,79.75,79.74,79.75
AUDJPY,20041214,051600,79.74,79.74,79.74,79.74
AUDJPY,20041214,051700,79.75,79.75,79.75,79.75
AUDJPY,20041214,051800,79.75,79.75,79.74,79.74
AUDJPY,20041214,051900,79.73,79.75,79.73,79.75
AUDJPY,20041214,052000,79.76,79.76,79.76,79.76
AUDJPY,20041214,052100,79.76,79.76,79.76,79.76
AUDJPY,20041214,052200,79.76,79.76,79.76,79.76
AUDJPY,20041214,052300,79.76,79.76,79.76,79.76
AUDJPY,20041214,052400,79.76,79.76,79.75,79.75
AUDJPY,20041214,052500,79.74,79.75,79.74,79.75
AUDJPY,20041214,052600,79.75,79.75,79.74,79.74
AUDJPY,20041214,052700,79.73,79.73,79.73,79.73
AUDJPY,20041214,052800,79.74,79.74,79.73,79.73
AUDJPY,20041214,052900,79.74,79.74,79.72,79.72
AUDJPY,20041214,053000,79.71,79.71,79.71,79.71
AUDJPY,20041214,053100,79.72,79.73,79.72,79.73
AUDJPY,20041214,053200,79.72,79.73,79.72,79.73
AUDJPY,20041214,053300,79.73,79.74,79.73,79.74
AUDJPY,20041214,053400,79.74,79.74,79.74,79.74
AUDJPY,20041214,053500,79.73,79.74,79.73,79.73
AUDJPY,20041214,053600,79.72,79.73,79.72,79.72
AUDJPY,20041214,053700,79.71,79.71,79.71,79.71
AUDJPY,20041214,053800,79.70,79.70,79.69,79.70
AUDJPY,20041214,053900,79.69,79.69,79.67,79.67
AUDJPY,20041214,054000,79.67,79.67,79.67,79.67
AUDJPY,20041214,054100,79.66,79.66,79.65,79.66
AUDJPY,20041214,054200,79.67,79.67,79.66,79.67
AUDJPY,20041214,054300,79.67,79.67,79.67,79.67
AUDJPY,20041214,054400,79.67,79.67,79.66,79.66
AUDJPY,20041214,054500,79.67,79.68,79.67,79.68
AUDJPY,20041214,054600,79.69,79.70,79.69,79.70
AUDJPY,20041214,054700,79.69,79.69,79.69,79.69
AUDJPY,20041214,054800,79.69,79.69,79.69,79.69
AUDJPY,20041214,054900,79.69,79.69,79.68,79.69
AUDJPY,20041214,055000,79.69,79.69,79.68,79.68
AUDJPY,20041214,055100,79.69,79.69,79.69,79.69
AUDJPY,20041214,055200,79.68,79.69,79.67,79.69
AUDJPY,20041214,055300,79.69,79.69,79.69,79.69
AUDJPY,20041214,055400,79.69,79.69,79.69,79.69
AUDJPY,20041214,055500,79.68,79.68,79.67,79.67
AUDJPY,20041214,055600,79.68,79.68,79.68,79.68
AUDJPY,20041214,055700,79.69,79.69,79.69,79.69
AUDJPY,20041214,055800,79.69,79.71,79.69,79.71
AUDJPY,20041214,055900,79.70,79.71,79.70,79.71
AUDJPY,20041214,060000,79.71,79.71,79.70,79.70
AUDJPY,20041214,060100,79.70,79.70,79.70,79.70
AUDJPY,20041214,060200,79.69,79.70,79.69,79.70
AUDJPY,20041214,060300,79.70,79.70,79.70,79.70
AUDJPY,20041214,060400,79.71,79.71,79.71,79.71
AUDJPY,20041214,060500,79.71,79.71,79.71,79.71
AUDJPY,20041214,060600,79.72,79.72,79.72,79.72
AUDJPY,20041214,060700,79.72,79.72,79.72,79.72
AUDJPY,20041214,060800,79.72,79.72,79.69,79.69
AUDJPY,20041214,060900,79.70,79.70,79.70,79.70
AUDJPY,20041214,061000,79.70,79.70,79.70,79.70
AUDJPY,20041214,061100,79.69,79.70,79.69,79.70
AUDJPY,20041214,061200,79.69,79.69,79.68,79.68
AUDJPY,20041214,061300,79.67,79.67,79.67,79.67
AUDJPY,20041214,061400,79.67,79.67,79.67,79.67
AUDJPY,20041214,061500,79.67,79.67,79.66,79.66
AUDJPY,20041214,061600,79.67,79.67,79.64,79.64
AUDJPY,20041214,061700,79.63,79.64,79.63,79.64
AUDJPY,20041214,061800,79.65,79.66,79.65,79.66
AUDJPY,20041214,061900,79.65,79.66,79.65,79.66
AUDJPY,20041214,062000,79.67,79.67,79.66,79.67
AUDJPY,20041214,062100,79.66,79.66,79.66,79.66
AUDJPY,20041214,062200,79.66,79.66,79.66,79.66
AUDJPY,20041214,062300,79.65,79.67,79.65,79.67
AUDJPY,20041214,062400,79.68,79.71,79.68,79.71
AUDJPY,20041214,062500,79.71,79.72,79.71,79.72
AUDJPY,20041214,062600,79.73,79.73,79.72,79.72
AUDJPY,20041214,062700,79.73,79.73,79.72,79.73
AUDJPY,20041214,062800,79.73,79.73,79.73,79.73
AUDJPY,20041214,062900,79.73,79.73,79.73,79.73
AUDJPY,20041214,063000,79.74,79.74,79.74,79.74
AUDJPY,20041214,063100,79.74,79.76,79.74,79.75
AUDJPY,20041214,063200,79.75,79.75,79.75,79.75
AUDJPY,20041214,063300,79.76,79.76,79.75,79.75
AUDJPY,20041214,063400,79.74,79.76,79.74,79.75
AUDJPY,20041214,063500,79.76,79.76,79.76,79.76
AUDJPY,20041214,063600,79.76,79.76,79.76,79.76
AUDJPY,20041214,063700,79.76,79.76,79.75,79.75
AUDJPY,20041214,063800,79.74,79.74,79.74,79.74
AUDJPY,20041214,063900,79.75,79.75,79.75,79.75
AUDJPY,20041214,064000,79.75,79.75,79.75,79.75
AUDJPY,20041214,064100,79.75,79.75,79.74,79.74
AUDJPY,20041214,064200,79.75,79.75,79.74,79.74
AUDJPY,20041214,064300,79.74,79.75,79.74,79.75
AUDJPY,20041214,064400,79.75,79.75,79.74,79.74
AUDJPY,20041214,064500,79.74,79.74,79.74,79.74
AUDJPY,20041214,064600,79.74,79.74,79.74,79.74
AUDJPY,20041214,064700,79.74,79.74,79.74,79.74
AUDJPY,20041214,064800,79.74,79.74,79.74,79.74
AUDJPY,20041214,064900,79.75,79.75,79.74,79.74
AUDJPY,20041214,065000,79.75,79.75,79.74,79.74
AUDJPY,20041214,065100,79.74,79.74,79.74,79.74
AUDJPY,20041214,065300,79.74,79.74,79.73,79.74
AUDJPY,20041214,065400,79.73,79.73,79.73,79.73
AUDJPY,20041214,065500,79.73,79.73,79.73,79.73
AUDJPY,20041214,065600,79.74,79.74,79.73,79.73
AUDJPY,20041214,065700,79.74,79.74,79.73,79.73
AUDJPY,20041214,065800,79.73,79.73,79.73,79.73
AUDJPY,20041214,065900,79.72,79.72,79.69,79.69
AUDJPY,20041214,070000,79.68,79.69,79.68,79.68
AUDJPY,20041214,070100,79.68,79.68,79.68,79.68
AUDJPY,20041214,070200,79.69,79.69,79.67,79.67
AUDJPY,20041214,070300,79.66,79.67,79.66,79.67
AUDJPY,20041214,070400,79.68,79.68,79.67,79.67
AUDJPY,20041214,070500,79.66,79.66,79.66,79.66
AUDJPY,20041214,070600,79.66,79.66,79.66,79.66
AUDJPY,20041214,070700,79.66,79.66,79.66,79.66
AUDJPY,20041214,070800,79.66,79.67,79.66,79.66
AUDJPY,20041214,070900,79.66,79.66,79.66,79.66
AUDJPY,20041214,071000,79.67,79.67,79.67,79.67
AUDJPY,20041214,071100,79.66,79.66,79.64,79.65
AUDJPY,20041214,071200,79.65,79.65,79.65,79.65
AUDJPY,20041214,071300,79.66,79.66,79.66,79.66
AUDJPY,20041214,071400,79.67,79.68,79.67,79.67
AUDJPY,20041214,071500,79.66,79.66,79.66,79.66
AUDJPY,20041214,071600,79.66,79.67,79.66,79.67
AUDJPY,20041214,071700,79.68,79.68,79.68,79.68
AUDJPY,20041214,071800,79.68,79.68,79.67,79.67
AUDJPY,20041214,071900,79.66,79.67,79.66,79.67
AUDJPY,20041214,072000,79.67,79.67,79.66,79.66
AUDJPY,20041214,072100,79.65,79.66,79.65,79.66
AUDJPY,20041214,072200,79.65,79.66,79.65,79.66
AUDJPY,20041214,072300,79.67,79.67,79.67,79.67
AUDJPY,20041214,072400,79.66,79.66,79.65,79.65
AUDJPY,20041214,072500,79.64,79.64,79.63,79.64
AUDJPY,20041214,072600,79.64,79.64,79.63,79.63
AUDJPY,20041214,072700,79.63,79.65,79.63,79.65
AUDJPY,20041214,072800,79.64,79.65,79.64,79.65
AUDJPY,20041214,072900,79.64,79.67,79.64,79.67
AUDJPY,20041214,073000,79.68,79.69,79.67,79.68
AUDJPY,20041214,073100,79.69,79.69,79.68,79.69
AUDJPY,20041214,073200,79.68,79.68,79.68,79.68
AUDJPY,20041214,073300,79.69,79.69,79.68,79.69
AUDJPY,20041214,073400,79.68,79.68,79.67,79.67
AUDJPY,20041214,073500,79.68,79.68,79.67,79.67
AUDJPY,20041214,073600,79.68,79.68,79.68,79.68
AUDJPY,20041214,073700,79.68,79.68,79.66,79.66
AUDJPY,20041214,073800,79.67,79.67,79.67,79.67
AUDJPY,20041214,073900,79.67,79.67,79.67,79.67
AUDJPY,20041214,074000,79.67,79.67,79.67,79.67
AUDJPY,20041214,074100,79.68,79.68,79.67,79.67
AUDJPY,20041214,074200,79.68,79.68,79.68,79.68
AUDJPY,20041214,074300,79.68,79.68,79.68,79.68
AUDJPY,20041214,074400,79.68,79.69,79.68,79.69
AUDJPY,20041214,074500,79.69,79.69,79.69,79.69
AUDJPY,20041214,074600,79.68,79.69,79.68,79.69
AUDJPY,20041214,074700,79.70,79.70,79.69,79.69
AUDJPY,20041214,074800,79.68,79.68,79.68,79.68
AUDJPY,20041214,074900,79.68,79.70,79.68,79.70
AUDJPY,20041214,075000,79.71,79.71,79.69,79.70
AUDJPY,20041214,075100,79.71,79.71,79.70,79.70
AUDJPY,20041214,075200,79.69,79.71,79.69,79.71
AUDJPY,20041214,075300,79.72,79.72,79.71,79.72
AUDJPY,20041214,075400,79.71,79.73,79.70,79.73
AUDJPY,20041214,075500,79.72,79.72,79.70,79.72
AUDJPY,20041214,075600,79.73,79.73,79.72,79.72
AUDJPY,20041214,075700,79.73,79.73,79.73,79.73
AUDJPY,20041214,075800,79.73,79.73,79.72,79.72
AUDJPY,20041214,075900,79.73,79.75,79.73,79.74
AUDJPY,20041214,080000,79.75,79.75,79.74,79.75
AUDJPY,20041214,080100,79.75,79.75,79.75,79.75
AUDJPY,20041214,080200,79.76,79.76,79.72,79.72
AUDJPY,20041214,080300,79.73,79.75,79.73,79.73
AUDJPY,20041214,080400,79.74,79.76,79.74,79.76
AUDJPY,20041214,080500,79.75,79.76,79.75,79.76
AUDJPY,20041214,080600,79.75,79.75,79.74,79.74
AUDJPY,20041214,080700,79.73,79.76,79.73,79.75
AUDJPY,20041214,080800,79.76,79.76,79.74,79.74
AUDJPY,20041214,080900,79.74,79.75,79.74,79.75
AUDJPY,20041214,081000,79.75,79.76,79.75,79.75
AUDJPY,20041214,081100,79.74,79.74,79.72,79.72
AUDJPY,20041214,081200,79.73,79.73,79.70,79.70
AUDJPY,20041214,081300,79.69,79.69,79.69,79.69
AUDJPY,20041214,081400,79.70,79.71,79.69,79.70
AUDJPY,20041214,081500,79.69,79.73,79.69,79.72
AUDJPY,20041214,081600,79.71,79.72,79.71,79.72
AUDJPY,20041214,081700,79.71,79.72,79.71,79.72
AUDJPY,20041214,081800,79.73,79.74,79.73,79.74
AUDJPY,20041214,081900,79.73,79.73,79.72,79.72
AUDJPY,20041214,082000,79.71,79.71,79.69,79.69
AUDJPY,20041214,082100,79.70,79.71,79.70,79.71
AUDJPY,20041214,082200,79.72,79.73,79.71,79.73
AUDJPY,20041214,082300,79.74,79.74,79.72,79.72
AUDJPY,20041214,082400,79.73,79.75,79.73,79.75
AUDJPY,20041214,082500,79.76,79.78,79.76,79.77
AUDJPY,20041214,082600,79.76,79.76,79.74,79.74
AUDJPY,20041214,082700,79.75,79.75,79.75,79.75
AUDJPY,20041214,082800,79.74,79.74,79.73,79.73
AUDJPY,20041214,082900,79.72,79.73,79.72,79.73
AUDJPY,20041214,083000,79.72,79.72,79.71,79.71
AUDJPY,20041214,083100,79.72,79.73,79.72,79.73
AUDJPY,20041214,083200,79.74,79.74,79.74,79.74
AUDJPY,20041214,083300,79.75,79.76,79.75,79.75
AUDJPY,20041214,083400,79.76,79.78,79.76,79.77
AUDJPY,20041214,083500,79.76,79.76,79.75,79.76
AUDJPY,20041214,083600,79.77,79.78,79.77,79.78
AUDJPY,20041214,083700,79.79,79.81,79.79,79.80
AUDJPY,20041214,083800,79.81,79.81,79.80,79.80
AUDJPY,20041214,083900,79.81,79.81,79.80,79.80
AUDJPY,20041214,084000,79.80,79.81,79.80,79.81
AUDJPY,20041214,084100,79.81,79.81,79.81,79.81
AUDJPY,20041214,084200,79.80,79.80,79.79,79.79
AUDJPY,20041214,084300,79.80,79.81,79.80,79.80
AUDJPY,20041214,084400,79.79,79.80,79.79,79.80
AUDJPY,20041214,084500,79.81,79.81,79.80,79.80
AUDJPY,20041214,084600,79.80,79.81,79.80,79.81
AUDJPY,20041214,084700,79.80,79.80,79.80,79.80
AUDJPY,20041214,084800,79.79,79.81,79.79,79.80
AUDJPY,20041214,084900,79.79,79.79,79.78,79.78
AUDJPY,20041214,085000,79.79,79.81,79.79,79.80
AUDJPY,20041214,085100,79.81,79.82,79.81,79.82
AUDJPY,20041214,085200,79.81,79.86,79.81,79.85
AUDJPY,20041214,085300,79.84,79.84,79.83,79.84
AUDJPY,20041214,085400,79.84,79.84,79.84,79.84
AUDJPY,20041214,085500,79.83,79.84,79.83,79.83
AUDJPY,20041214,085600,79.84,79.84,79.82,79.83
AUDJPY,20041214,085700,79.82,79.83,79.82,79.83
AUDJPY,20041214,085800,79.82,79.82,79.81,79.81
AUDJPY,20041214,085900,79.80,79.80,79.77,79.78
AUDJPY,20041214,090000,79.77,79.79,79.77,79.79
AUDJPY,20041214,090100,79.80,79.82,79.80,79.81
AUDJPY,20041214,090200,79.82,79.86,79.82,79.86
AUDJPY,20041214,090300,79.85,79.87,79.85,79.87
AUDJPY,20041214,090400,79.86,79.87,79.84,79.84
AUDJPY,20041214,090500,79.85,79.85,79.83,79.83
AUDJPY,20041214,090600,79.82,79.83,79.82,79.83
AUDJPY,20041214,090700,79.82,79.82,79.80,79.80
AUDJPY,20041214,090800,79.81,79.81,79.80,79.81
AUDJPY,20041214,090900,79.82,79.82,79.82,79.82
AUDJPY,20041214,091000,79.82,79.83,79.82,79.83
AUDJPY,20041214,091100,79.82,79.83,79.81,79.82
AUDJPY,20041214,091200,79.81,79.82,79.81,79.81
AUDJPY,20041214,091300,79.82,79.82,79.81,79.81
AUDJPY,20041214,091400,79.82,79.83,79.82,79.83
AUDJPY,20041214,091500,79.84,79.84,79.81,79.81
AUDJPY,20041214,091600,79.80,79.80,79.79,79.79
AUDJPY,20041214,091700,79.80,79.81,79.80,79.81
AUDJPY,20041214,091800,79.82,79.82,79.81,79.82
AUDJPY,20041214,091900,79.83,79.84,79.81,79.82
AUDJPY,20041214,092000,79.83,79.83,79.81,79.81
AUDJPY,20041214,092100,79.82,79.82,79.81,79.81
AUDJPY,20041214,092200,79.81,79.81,79.81,79.81
AUDJPY,20041214,092300,79.81,79.81,79.81,79.81
AUDJPY,20041214,092400,79.80,79.80,79.78,79.78
AUDJPY,20041214,092500,79.79,79.79,79.79,79.79
AUDJPY,20041214,092600,79.80,79.81,79.80,79.81
AUDJPY,20041214,092700,79.80,79.81,79.80,79.81
AUDJPY,20041214,092800,79.80,79.80,79.78,79.78
AUDJPY,20041214,092900,79.79,79.79,79.77,79.77
AUDJPY,20041214,093000,79.78,79.78,79.77,79.78
AUDJPY,20041214,093100,79.78,79.78,79.78,79.78
AUDJPY,20041214,093200,79.77,79.78,79.77,79.78
AUDJPY,20041214,093300,79.78,79.79,79.78,79.78
AUDJPY,20041214,093400,79.79,79.83,79.79,79.83
AUDJPY,20041214,093500,79.82,79.84,79.82,79.84
AUDJPY,20041214,093600,79.85,79.86,79.85,79.86
AUDJPY,20041214,093700,79.85,79.87,79.85,79.87
AUDJPY,20041214,093800,79.86,79.86,79.82,79.83
AUDJPY,20041214,093900,79.82,79.82,79.81,79.81
AUDJPY,20041214,094000,79.80,79.82,79.80,79.82
AUDJPY,20041214,094100,79.83,79.83,79.81,79.81
AUDJPY,20041214,094200,79.80,79.82,79.80,79.82
AUDJPY,20041214,094300,79.83,79.83,79.81,79.82
AUDJPY,20041214,094400,79.81,79.81,79.81,79.81
AUDJPY,20041214,094500,79.81,79.83,79.81,79.83
AUDJPY,20041214,094600,79.84,79.84,79.83,79.83
AUDJPY,20041214,094700,79.82,79.83,79.82,79.83
AUDJPY,20041214,094800,79.82,79.83,79.82,79.83
AUDJPY,20041214,094900,79.83,79.83,79.83,79.83
AUDJPY,20041214,095000,79.83,79.83,79.83,79.83
AUDJPY,20041214,095100,79.82,79.82,79.82,79.82
AUDJPY,20041214,095200,79.81,79.82,79.80,79.80
AUDJPY,20041214,095300,79.81,79.81,79.80,79.80
AUDJPY,20041214,095400,79.81,79.81,79.78,79.78
AUDJPY,20041214,095500,79.77,79.77,79.76,79.77
AUDJPY,20041214,095600,79.78,79.78,79.78,79.78
AUDJPY,20041214,095700,79.79,79.79,79.75,79.75
AUDJPY,20041214,095800,79.74,79.75,79.74,79.75
AUDJPY,20041214,095900,79.75,79.76,79.75,79.75
AUDJPY,20041214,100000,79.76,79.76,79.74,79.75
AUDJPY,20041214,100100,79.74,79.74,79.72,79.74
AUDJPY,20041214,100200,79.75,79.75,79.73,79.73
AUDJPY,20041214,100300,79.72,79.72,79.69,79.70
AUDJPY,20041214,100400,79.70,79.71,79.70,79.71
AUDJPY,20041214,100600,79.71,79.71,79.70,79.71
AUDJPY,20041214,100700,79.70,79.70,79.69,79.70
AUDJPY,20041214,100800,79.69,79.70,79.69,79.70
AUDJPY,20041214,100900,79.71,79.71,79.70,79.70
AUDJPY,20041214,101000,79.71,79.72,79.71,79.71
AUDJPY,20041214,101100,79.72,79.72,79.72,79.72
AUDJPY,20041214,101200,79.72,79.72,79.71,79.72
AUDJPY,20041214,101300,79.71,79.71,79.71,79.71
AUDJPY,20041214,101400,79.72,79.74,79.72,79.74
AUDJPY,20041214,101500,79.74,79.74,79.72,79.72
AUDJPY,20041214,101600,79.71,79.72,79.71,79.71
AUDJPY,20041214,101700,79.70,79.70,79.69,79.69
AUDJPY,20041214,101800,79.70,79.71,79.70,79.70
AUDJPY,20041214,101900,79.71,79.71,79.68,79.68
AUDJPY,20041214,102000,79.69,79.69,79.69,79.69
AUDJPY,20041214,102100,79.69,79.71,79.69,79.71
AUDJPY,20041214,102200,79.72,79.72,79.68,79.68
AUDJPY,20041214,102300,79.67,79.67,79.59,79.62
AUDJPY,20041214,102400,79.63,79.64,79.63,79.63
AUDJPY,20041214,102500,79.62,79.62,79.57,79.58
AUDJPY,20041214,102600,79.59,79.59,79.58,79.58
AUDJPY,20041214,102700,79.59,79.59,79.59,79.59
AUDJPY,20041214,102800,79.60,79.63,79.60,79.63
AUDJPY,20041214,102900,79.64,79.67,79.64,79.67
AUDJPY,20041214,103000,79.68,79.70,79.68,79.70
AUDJPY,20041214,103100,79.71,79.74,79.71,79.74
AUDJPY,20041214,103200,79.75,79.76,79.73,79.74
AUDJPY,20041214,103300,79.75,79.75,79.73,79.73
AUDJPY,20041214,103400,79.74,79.74,79.74,79.74
AUDJPY,20041214,103500,79.74,79.75,79.74,79.74
AUDJPY,20041214,103600,79.75,79.75,79.73,79.74
AUDJPY,20041214,103700,79.73,79.74,79.73,79.74
AUDJPY,20041214,103800,79.75,79.76,79.75,79.76
AUDJPY,20041214,103900,79.75,79.76,79.71,79.71
AUDJPY,20041214,104000,79.72,79.72,79.71,79.71
AUDJPY,20041214,104100,79.72,79.72,79.72,79.72
AUDJPY,20041214,104200,79.72,79.74,79.72,79.73
AUDJPY,20041214,104300,79.74,79.74,79.73,79.73
AUDJPY,20041214,104400,79.72,79.72,79.72,79.72
AUDJPY,20041214,104500,79.72,79.75,79.72,79.74
AUDJPY,20041214,104600,79.75,79.75,79.74,79.75
AUDJPY,20041214,104700,79.76,79.77,79.76,79.76
AUDJPY,20041214,104800,79.75,79.75,79.74,79.74
AUDJPY,20041214,104900,79.73,79.73,79.73,79.73
AUDJPY,20041214,105000,79.72,79.74,79.72,79.72
AUDJPY,20041214,105100,79.73,79.73,79.73,79.73
AUDJPY,20041214,105200,79.74,79.74,79.73,79.74
AUDJPY,20041214,105300,79.73,79.75,79.73,79.75
AUDJPY,20041214,105400,79.76,79.77,79.76,79.76
AUDJPY,20041214,105500,79.76,79.76,79.76,79.76
AUDJPY,20041214,105600,79.75,79.76,79.75,79.76
AUDJPY,20041214,105700,79.77,79.78,79.77,79.78
AUDJPY,20041214,105800,79.79,79.81,79.79,79.81
AUDJPY,20041214,105900,79.80,79.80,79.79,79.80
AUDJPY,20041214,110000,79.81,79.82,79.81,79.82
AUDJPY,20041214,110100,79.81,79.81,79.80,79.80
AUDJPY,20041214,110200,79.81,79.81,79.80,79.81
AUDJPY,20041214,110300,79.80,79.81,79.80,79.81
AUDJPY,20041214,110400,79.80,79.81,79.80,79.81
AUDJPY,20041214,110500,79.81,79.81,79.81,79.81
AUDJPY,20041214,110600,79.81,79.83,79.81,79.83
AUDJPY,20041214,110700,79.82,79.82,79.81,79.81
AUDJPY,20041214,110800,79.82,79.83,79.82,79.83
AUDJPY,20041214,110900,79.82,79.84,79.82,79.84
AUDJPY,20041214,111000,79.85,79.86,79.84,79.84
AUDJPY,20041214,111100,79.85,79.86,79.85,79.86
AUDJPY,20041214,111200,79.86,79.86,79.86,79.86
AUDJPY,20041214,111300,79.85,79.87,79.85,79.87
AUDJPY,20041214,111400,79.86,79.86,79.86,79.86
AUDJPY,20041214,111500,79.86,79.86,79.84,79.86
AUDJPY,20041214,111600,79.86,79.86,79.86,79.86
AUDJPY,20041214,111700,79.86,79.86,79.86,79.86
AUDJPY,20041214,111800,79.86,79.86,79.86,79.86
AUDJPY,20041214,111900,79.85,79.85,79.85,79.85
AUDJPY,20041214,112000,79.84,79.84,79.84,79.84
AUDJPY,20041214,112100,79.85,79.85,79.84,79.84
AUDJPY,20041214,112200,79.85,79.86,79.84,79.86
AUDJPY,20041214,112300,79.87,79.87,79.84,79.84
AUDJPY,20041214,112400,79.85,79.87,79.85,79.87
AUDJPY,20041214,112500,79.86,79.87,79.86,79.87
AUDJPY,20041214,112600,79.86,79.86,79.85,79.85
AUDJPY,20041214,112700,79.86,79.87,79.85,79.85
AUDJPY,20041214,112800,79.86,79.87,79.86,79.87
AUDJPY,20041214,112900,79.86,79.86,79.85,79.85
AUDJPY,20041214,113000,79.85,79.85,79.85,79.85
AUDJPY,20041214,113100,79.86,79.86,79.84,79.84
AUDJPY,20041214,113200,79.85,79.85,79.85,79.85
AUDJPY,20041214,113300,79.84,79.84,79.84,79.84
AUDJPY,20041214,113400,79.85,79.85,79.85,79.85
AUDJPY,20041214,113500,79.85,79.85,79.84,79.85
AUDJPY,20041214,113600,79.84,79.86,79.83,79.86
AUDJPY,20041214,113700,79.85,79.85,79.84,79.84
AUDJPY,20041214,113800,79.85,79.85,79.83,79.84
AUDJPY,20041214,113900,79.85,79.85,79.84,79.84
AUDJPY,20041214,114000,79.83,79.86,79.83,79.86
AUDJPY,20041214,114100,79.85,79.86,79.84,79.85
AUDJPY,20041214,114200,79.86,79.86,79.84,79.84
AUDJPY,20041214,114300,79.84,79.84,79.84,79.84
AUDJPY,20041214,114400,79.85,79.85,79.85,79.85
AUDJPY,20041214,114500,79.85,79.86,79.84,79.84
AUDJPY,20041214,114600,79.83,79.83,79.82,79.83
AUDJPY,20041214,114700,79.82,79.83,79.82,79.83
AUDJPY,20041214,114800,79.83,79.83,79.81,79.81
AUDJPY,20041214,114900,79.80,79.81,79.80,79.81
AUDJPY,20041214,115000,79.81,79.82,79.81,79.82
AUDJPY,20041214,115100,79.81,79.82,79.81,79.82
AUDJPY,20041214,115200,79.81,79.83,79.81,79.83
AUDJPY,20041214,115300,79.82,79.83,79.82,79.83
AUDJPY,20041214,115400,79.84,79.85,79.84,79.85
AUDJPY,20041214,115500,79.84,79.84,79.80,79.80
AUDJPY,20041214,115600,79.81,79.83,79.81,79.83
AUDJPY,20041214,115700,79.82,79.82,79.80,79.80
AUDJPY,20041214,115800,79.81,79.81,79.80,79.81
AUDJPY,20041214,115900,79.83,79.83,79.83,79.83
AUDJPY,20041214,120000,79.83,79.83,79.83,79.83
AUDJPY,20041214,120100,79.83,79.83,79.83,79.83
AUDJPY,20041214,120200,79.84,79.84,79.83,79.83
AUDJPY,20041214,120300,79.82,79.83,79.82,79.83
AUDJPY,20041214,120400,79.83,79.83,79.83,79.83
AUDJPY,20041214,120500,79.83,79.85,79.83,79.85
AUDJPY,20041214,120600,79.86,79.87,79.86,79.87
AUDJPY,20041214,120700,79.86,79.87,79.86,79.86
AUDJPY,20041214,120800,79.85,79.86,79.85,79.85
AUDJPY,20041214,120900,79.86,79.86,79.84,79.85
AUDJPY,20041214,121000,79.84,79.84,79.83,79.84
AUDJPY,20041214,121100,79.84,79.84,79.83,79.83
AUDJPY,20041214,121200,79.82,79.83,79.81,79.82
AUDJPY,20041214,121300,79.83,79.84,79.83,79.84
AUDJPY,20041214,121400,79.83,79.83,79.82,79.82
AUDJPY,20041214,121500,79.81,79.82,79.81,79.81
AUDJPY,20041214,121600,79.80,79.80,79.79,79.80
AUDJPY,20041214,121700,79.81,79.81,79.81,79.81
AUDJPY,20041214,121800,79.81,79.81,79.80,79.80
AUDJPY,20041214,121900,79.81,79.83,79.80,79.83
AUDJPY,20041214,122000,79.82,79.83,79.82,79.83
AUDJPY,20041214,122100,79.84,79.84,79.83,79.83
AUDJPY,20041214,122200,79.84,79.84,79.84,79.84
AUDJPY,20041214,122300,79.83,79.83,79.81,79.81
AUDJPY,20041214,122400,79.81,79.81,79.81,79.81
AUDJPY,20041214,122500,79.82,79.83,79.82,79.83
AUDJPY,20041214,122600,79.82,79.82,79.82,79.82
AUDJPY,20041214,122700,79.82,79.86,79.82,79.86
AUDJPY,20041214,122800,79.85,79.85,79.84,79.84
AUDJPY,20041214,122900,79.85,79.86,79.85,79.86
AUDJPY,20041214,123000,79.85,79.85,79.84,79.85
AUDJPY,20041214,123100,79.84,79.85,79.84,79.84
AUDJPY,20041214,123200,79.85,79.85,79.84,79.84
AUDJPY,20041214,123300,79.85,79.85,79.84,79.85
AUDJPY,20041214,123400,79.86,79.86,79.84,79.84
AUDJPY,20041214,123500,79.85,79.85,79.85,79.85
AUDJPY,20041214,123600,79.86,79.86,79.85,79.86
AUDJPY,20041214,123700,79.86,79.87,79.86,79.86
AUDJPY,20041214,123800,79.87,79.87,79.86,79.86
AUDJPY,20041214,123900,79.86,79.86,79.84,79.86
AUDJPY,20041214,124000,79.85,79.86,79.85,79.86
AUDJPY,20041214,124100,79.85,79.85,79.84,79.84
AUDJPY,20041214,124200,79.83,79.83,79.83,79.83
AUDJPY,20041214,124300,79.83,79.83,79.82,79.82
AUDJPY,20041214,124400,79.83,79.86,79.83,79.86
AUDJPY,20041214,124500,79.86,79.86,79.86,79.86
AUDJPY,20041214,124600,79.85,79.85,79.85,79.85
AUDJPY,20041214,124700,79.86,79.86,79.85,79.85
AUDJPY,20041214,124800,79.85,79.85,79.84,79.84
AUDJPY,20041214,124900,79.83,79.84,79.83,79.84
AUDJPY,20041214,125000,79.83,79.83,79.81,79.81
AUDJPY,20041214,125100,79.82,79.82,79.81,79.82
AUDJPY,20041214,125200,79.81,79.81,79.81,79.81
AUDJPY,20041214,125300,79.82,79.83,79.82,79.83
AUDJPY,20041214,125400,79.84,79.85,79.83,79.85
AUDJPY,20041214,125500,79.84,79.85,79.84,79.85
AUDJPY,20041214,125600,79.85,79.87,79.85,79.87
AUDJPY,20041214,125700,79.86,79.87,79.86,79.87
AUDJPY,20041214,125800,79.86,79.87,79.86,79.87
AUDJPY,20041214,125900,79.86,79.86,79.85,79.86
AUDJPY,20041214,130000,79.86,79.86,79.85,79.85
AUDJPY,20041214,130100,79.84,79.86,79.84,79.86
AUDJPY,20041214,130200,79.85,79.85,79.85,79.85
AUDJPY,20041214,130300,79.86,79.86,79.85,79.86
AUDJPY,20041214,130400,79.85,79.85,79.84,79.84
AUDJPY,20041214,130500,79.85,79.85,79.85,79.85
AUDJPY,20041214,130600,79.85,79.86,79.85,79.86
AUDJPY,20041214,130700,79.87,79.87,79.86,79.86
AUDJPY,20041214,130800,79.85,79.86,79.85,79.85
AUDJPY,20041214,130900,79.85,79.86,79.85,79.86
AUDJPY,20041214,131000,79.86,79.86,79.84,79.84
AUDJPY,20041214,131100,79.86,79.86,79.85,79.85
AUDJPY,20041214,131200,79.86,79.86,79.85,79.85
AUDJPY,20041214,131300,79.86,79.86,79.84,79.84
AUDJPY,20041214,131400,79.83,79.84,79.83,79.84
AUDJPY,20041214,131500,79.83,79.83,79.83,79.83
AUDJPY,20041214,131600,79.83,79.83,79.81,79.81
AUDJPY,20041214,131700,79.82,79.82,79.82,79.82
AUDJPY,20041214,131800,79.83,79.83,79.81,79.81
AUDJPY,20041214,131900,79.80,79.82,79.80,79.81
AUDJPY,20041214,132000,79.82,79.82,79.81,79.81
AUDJPY,20041214,132100,79.81,79.81,79.81,79.81
AUDJPY,20041214,132200,79.82,79.83,79.80,79.81
AUDJPY,20041214,132300,79.80,79.81,79.80,79.81
AUDJPY,20041214,132400,79.80,79.80,79.80,79.80
AUDJPY,20041214,132500,79.80,79.80,79.80,79.80
AUDJPY,20041214,132600,79.80,79.80,79.80,79.80
AUDJPY,20041214,132700,79.80,79.83,79.80,79.83
AUDJPY,20041214,132800,79.82,79.82,79.81,79.81
AUDJPY,20041214,132900,79.80,79.81,79.80,79.81
AUDJPY,20041214,133000,79.81,79.83,79.81,79.83
AUDJPY,20041214,133100,79.82,79.82,79.82,79.82
AUDJPY,20041214,133200,79.83,79.83,79.83,79.83
AUDJPY,20041214,133300,79.84,79.84,79.81,79.81
AUDJPY,20041214,133400,79.82,79.82,79.82,79.82
AUDJPY,20041214,133500,79.83,79.83,79.79,79.79
AUDJPY,20041214,133600,79.80,79.80,79.79,79.80
AUDJPY,20041214,133700,79.81,79.81,79.81,79.81
AUDJPY,20041214,133800,79.81,79.81,79.80,79.80
AUDJPY,20041214,133900,79.81,79.82,79.80,79.82
AUDJPY,20041214,134000,79.83,79.83,79.82,79.82
AUDJPY,20041214,134100,79.82,79.83,79.82,79.83
AUDJPY,20041214,134200,79.84,79.84,79.83,79.83
AUDJPY,20041214,134300,79.82,79.83,79.82,79.83
AUDJPY,20041214,134400,79.81,79.81,79.81,79.81
AUDJPY,20041214,134500,79.82,79.83,79.81,79.81
AUDJPY,20041214,134600,79.82,79.83,79.82,79.83
AUDJPY,20041214,134700,79.83,79.83,79.83,79.83
AUDJPY,20041214,134800,79.84,79.84,79.83,79.83
AUDJPY,20041214,134900,79.83,79.83,79.83,79.83
AUDJPY,20041214,135000,79.84,79.84,79.84,79.84
AUDJPY,20041214,135100,79.83,79.83,79.83,79.83
AUDJPY,20041214,135200,79.84,79.84,79.82,79.83
AUDJPY,20041214,135300,79.84,79.84,79.83,79.83
AUDJPY,20041214,135400,79.84,79.84,79.83,79.84
AUDJPY,20041214,135500,79.83,79.84,79.83,79.83
AUDJPY,20041214,135600,79.84,79.85,79.83,79.85
AUDJPY,20041214,135700,79.84,79.84,79.83,79.83
AUDJPY,20041214,135800,79.84,79.85,79.84,79.85
AUDJPY,20041214,135900,79.86,79.86,79.86,79.86
AUDJPY,20041214,140000,79.86,79.86,79.83,79.83
AUDJPY,20041214,140100,79.82,79.83,79.80,79.80
AUDJPY,20041214,140200,79.81,79.81,79.80,79.81
AUDJPY,20041214,140300,79.80,79.81,79.80,79.81
AUDJPY,20041214,140400,79.81,79.82,79.81,79.82
AUDJPY,20041214,140500,79.81,79.81,79.81,79.81
AUDJPY,20041214,140600,79.81,79.82,79.81,79.82
AUDJPY,20041214,140700,79.83,79.83,79.81,79.82
AUDJPY,20041214,140800,79.81,79.84,79.81,79.84
AUDJPY,20041214,140900,79.85,79.85,79.85,79.85
AUDJPY,20041214,141000,79.86,79.86,79.85,79.86
AUDJPY,20041214,141100,79.87,79.87,79.86,79.87
AUDJPY,20041214,141200,79.86,79.87,79.86,79.87
AUDJPY,20041214,141300,79.86,79.87,79.86,79.87
AUDJPY,20041214,141400,79.86,79.87,79.86,79.86
AUDJPY,20041214,141500,79.84,79.84,79.83,79.84
AUDJPY,20041214,141600,79.85,79.86,79.85,79.86
AUDJPY,20041214,141700,79.84,79.84,79.81,79.81
AUDJPY,20041214,141800,79.80,79.80,79.80,79.80
AUDJPY,20041214,141900,79.80,79.82,79.78,79.82
AUDJPY,20041214,142000,79.81,79.83,79.81,79.82
AUDJPY,20041214,142100,79.83,79.83,79.83,79.83
AUDJPY,20041214,142200,79.83,79.83,79.82,79.83
AUDJPY,20041214,142300,79.81,79.81,79.80,79.81
AUDJPY,20041214,142400,79.82,79.83,79.82,79.82
AUDJPY,20041214,142500,79.81,79.83,79.81,79.83
AUDJPY,20041214,142600,79.84,79.86,79.84,79.86
AUDJPY,20041214,142700,79.87,79.90,79.87,79.90
AUDJPY,20041214,142800,79.91,79.91,79.90,79.91
AUDJPY,20041214,142900,79.90,79.90,79.88,79.88
AUDJPY,20041214,143000,79.87,79.87,79.83,79.83
AUDJPY,20041214,143100,79.82,79.89,79.78,79.78
AUDJPY,20041214,143200,79.79,79.81,79.75,79.77
AUDJPY,20041214,143300,79.78,79.83,79.78,79.83
AUDJPY,20041214,143400,79.84,79.84,79.81,79.81
AUDJPY,20041214,143500,79.80,79.80,79.78,79.80
AUDJPY,20041214,143600,79.79,79.80,79.78,79.78
AUDJPY,20041214,143700,79.77,79.77,79.74,79.74
AUDJPY,20041214,143800,79.73,79.73,79.67,79.67
AUDJPY,20041214,143900,79.68,79.70,79.67,79.67
AUDJPY,20041214,144000,79.66,79.67,79.66,79.66
AUDJPY,20041214,144100,79.65,79.66,79.64,79.66
AUDJPY,20041214,144200,79.67,79.68,79.67,79.68
AUDJPY,20041214,144300,79.69,79.70,79.67,79.70
AUDJPY,20041214,144400,79.71,79.72,79.70,79.72
AUDJPY,20041214,144500,79.71,79.76,79.71,79.76
AUDJPY,20041214,144600,79.78,79.79,79.76,79.79
AUDJPY,20041214,144700,79.78,79.79,79.77,79.79
AUDJPY,20041214,144800,79.78,79.81,79.78,79.81
AUDJPY,20041214,144900,79.80,79.80,79.78,79.79
AUDJPY,20041214,145000,79.80,79.80,79.79,79.80
AUDJPY,20041214,145100,79.81,79.84,79.81,79.83
AUDJPY,20041214,145200,79.84,79.87,79.83,79.83
AUDJPY,20041214,145300,79.84,79.84,79.81,79.82
AUDJPY,20041214,145400,79.83,79.84,79.78,79.80
AUDJPY,20041214,145500,79.78,79.81,79.78,79.80
AUDJPY,20041214,145600,79.79,79.80,79.79,79.79
AUDJPY,20041214,145700,79.78,79.79,79.78,79.78
AUDJPY,20041214,145800,79.78,79.82,79.78,79.82
AUDJPY,20041214,145900,79.81,79.82,79.78,79.78
AUDJPY,20041214,150000,79.77,79.79,79.77,79.77
AUDJPY,20041214,150100,79.78,79.78,79.69,79.69
AUDJPY,20041214,150200,79.70,79.70,79.66,79.69
AUDJPY,20041214,150300,79.70,79.77,79.70,79.77
AUDJPY,20041214,150400,79.78,79.78,79.76,79.77
AUDJPY,20041214,150500,79.77,79.78,79.77,79.78
AUDJPY,20041214,150600,79.77,79.78,79.77,79.77
AUDJPY,20041214,150700,79.76,79.77,79.76,79.77
AUDJPY,20041214,150800,79.78,79.79,79.77,79.78
AUDJPY,20041214,150900,79.79,79.79,79.76,79.76
AUDJPY,20041214,151000,79.77,79.78,79.76,79.76
AUDJPY,20041214,151100,79.77,79.81,79.76,79.81
AUDJPY,20041214,151200,79.80,79.82,79.80,79.82
AUDJPY,20041214,151300,79.83,79.86,79.82,79.86
AUDJPY,20041214,151400,79.87,79.87,79.84,79.84
AUDJPY,20041214,151500,79.83,79.84,79.82,79.82
AUDJPY,20041214,151600,79.83,79.86,79.83,79.86
AUDJPY,20041214,151700,79.85,79.87,79.85,79.86
AUDJPY,20041214,151800,79.85,79.85,79.81,79.81
AUDJPY,20041214,151900,79.80,79.82,79.80,79.82
AUDJPY,20041214,152000,79.81,79.82,79.80,79.80
AUDJPY,20041214,152100,79.81,79.81,79.77,79.77
AUDJPY,20041214,152200,79.78,79.79,79.78,79.78
AUDJPY,20041214,152300,79.79,79.82,79.79,79.80
AUDJPY,20041214,152400,79.81,79.81,79.80,79.80
AUDJPY,20041214,152500,79.81,79.81,79.80,79.80
AUDJPY,20041214,152600,79.81,79.81,79.80,79.81
AUDJPY,20041214,152700,79.82,79.83,79.81,79.83
AUDJPY,20041214,152800,79.82,79.82,79.81,79.82
AUDJPY,20041214,152900,79.81,79.83,79.81,79.82
AUDJPY,20041214,153000,79.81,79.84,79.81,79.84
AUDJPY,20041214,153100,79.83,79.83,79.82,79.83
AUDJPY,20041214,153200,79.82,79.83,79.82,79.83
AUDJPY,20041214,153300,79.83,79.83,79.83,79.83
AUDJPY,20041214,153400,79.84,79.85,79.84,79.85
AUDJPY,20041214,153500,79.84,79.87,79.84,79.87
AUDJPY,20041214,153600,79.88,79.88,79.84,79.84
AUDJPY,20041214,153700,79.85,79.88,79.84,79.88
AUDJPY,20041214,153800,79.89,79.89,79.88,79.88
AUDJPY,20041214,153900,79.89,79.89,79.88,79.89
AUDJPY,20041214,154000,79.88,79.91,79.88,79.91
AUDJPY,20041214,154100,79.90,79.91,79.90,79.91
AUDJPY,20041214,154200,79.92,79.94,79.89,79.89
AUDJPY,20041214,154300,79.90,79.91,79.86,79.86
AUDJPY,20041214,154400,79.85,79.85,79.83,79.85
AUDJPY,20041214,154500,79.86,79.87,79.85,79.86
AUDJPY,20041214,154600,79.85,79.86,79.85,79.86
AUDJPY,20041214,154700,79.85,79.86,79.84,79.86
AUDJPY,20041214,154800,79.87,79.92,79.87,79.92
AUDJPY,20041214,154900,79.91,79.91,79.89,79.90
AUDJPY,20041214,155000,79.89,79.89,79.89,79.89
AUDJPY,20041214,155100,79.90,79.90,79.89,79.89
AUDJPY,20041214,155200,79.90,79.91,79.90,79.91
AUDJPY,20041214,155300,79.90,79.90,79.89,79.89
AUDJPY,20041214,155400,79.88,79.89,79.88,79.89
AUDJPY,20041214,155500,79.88,79.89,79.88,79.89
AUDJPY,20041214,155600,79.90,79.91,79.90,79.91
AUDJPY,20041214,155700,79.92,79.92,79.91,79.91
AUDJPY,20041214,155800,79.90,79.91,79.89,79.91
AUDJPY,20041214,155900,79.90,79.90,79.87,79.87
AUDJPY,20041214,160000,79.88,79.88,79.86,79.86
AUDJPY,20041214,160100,79.85,79.87,79.85,79.87
AUDJPY,20041214,160200,79.86,79.88,79.86,79.87
AUDJPY,20041214,160300,79.88,79.88,79.86,79.86
AUDJPY,20041214,160400,79.85,79.85,79.81,79.82
AUDJPY,20041214,160500,79.81,79.81,79.81,79.81
AUDJPY,20041214,160600,79.82,79.84,79.82,79.84
AUDJPY,20041214,160700,79.85,79.86,79.84,79.86
AUDJPY,20041214,160800,79.85,79.87,79.85,79.87
AUDJPY,20041214,160900,79.88,79.89,79.87,79.89
AUDJPY,20041214,161000,79.88,79.90,79.88,79.89
AUDJPY,20041214,161100,79.89,79.90,79.89,79.89
AUDJPY,20041214,161200,79.90,79.90,79.89,79.90
AUDJPY,20041214,161300,79.89,79.89,79.88,79.89
AUDJPY,20041214,161400,79.88,79.89,79.88,79.88
AUDJPY,20041214,161500,79.89,79.89,79.86,79.87
AUDJPY,20041214,161600,79.86,79.86,79.84,79.85
AUDJPY,20041214,161700,79.84,79.84,79.81,79.83
AUDJPY,20041214,161800,79.84,79.85,79.83,79.83
AUDJPY,20041214,161900,79.84,79.84,79.83,79.83
AUDJPY,20041214,162000,79.83,79.84,79.83,79.84
AUDJPY,20041214,162100,79.83,79.83,79.83,79.83
AUDJPY,20041214,162200,79.83,79.83,79.81,79.81
AUDJPY,20041214,162300,79.81,79.81,79.81,79.81
AUDJPY,20041214,162400,79.81,79.81,79.81,79.81
AUDJPY,20041214,162500,79.81,79.81,79.80,79.80
AUDJPY,20041214,162600,79.79,79.80,79.78,79.80
AUDJPY,20041214,162700,79.79,79.79,79.78,79.79
AUDJPY,20041214,162800,79.78,79.79,79.77,79.78
AUDJPY,20041214,162900,79.77,79.77,79.75,79.76
AUDJPY,20041214,163000,79.77,79.77,79.76,79.76
AUDJPY,20041214,163100,79.77,79.77,79.77,79.77
AUDJPY,20041214,163200,79.78,79.78,79.76,79.76
AUDJPY,20041214,163300,79.75,79.77,79.75,79.77
AUDJPY,20041214,163400,79.76,79.76,79.76,79.76
AUDJPY,20041214,163500,79.77,79.77,79.75,79.76
AUDJPY,20041214,163600,79.77,79.77,79.76,79.77
AUDJPY,20041214,163700,79.76,79.76,79.76,79.76
AUDJPY,20041214,163800,79.77,79.77,79.72,79.72
AUDJPY,20041214,163900,79.73,79.73,79.72,79.72
AUDJPY,20041214,164000,79.73,79.79,79.73,79.79
AUDJPY,20041214,164100,79.80,79.80,79.78,79.78
AUDJPY,20041214,164200,79.78,79.78,79.77,79.78
AUDJPY,20041214,164300,79.79,79.79,79.76,79.77
AUDJPY,20041214,164400,79.76,79.76,79.75,79.75
AUDJPY,20041214,164500,79.76,79.78,79.76,79.78
AUDJPY,20041214,164600,79.77,79.78,79.76,79.78
AUDJPY,20041214,164700,79.77,79.78,79.77,79.77
AUDJPY,20041214,164800,79.76,79.77,79.76,79.76
AUDJPY,20041214,164900,79.77,79.83,79.76,79.83
AUDJPY,20041214,165000,79.84,79.85,79.83,79.84
AUDJPY,20041214,165100,79.83,79.83,79.83,79.83
AUDJPY,20041214,165200,79.84,79.86,79.84,79.86
AUDJPY,20041214,165300,79.87,79.87,79.85,79.85
AUDJPY,20041214,165400,79.86,79.89,79.86,79.89
AUDJPY,20041214,165500,79.88,79.90,79.87,79.87
AUDJPY,20041214,165600,79.88,79.88,79.85,79.86
AUDJPY,20041214,165700,79.87,79.87,79.84,79.84
AUDJPY,20041214,165800,79.85,79.88,79.84,79.88
AUDJPY,20041214,165900,79.89,79.92,79.89,79.92
AUDJPY,20041214,170000,79.91,79.95,79.90,79.95
AUDJPY,20041214,170100,79.94,79.94,79.92,79.92
AUDJPY,20041214,170200,79.93,79.94,79.91,79.91
AUDJPY,20041214,170300,79.92,79.92,79.90,79.90
AUDJPY,20041214,170400,79.89,79.91,79.89,79.89
AUDJPY,20041214,170500,79.88,79.89,79.88,79.89
AUDJPY,20041214,170600,79.90,79.92,79.90,79.92
AUDJPY,20041214,170700,79.91,79.92,79.90,79.90
AUDJPY,20041214,170800,79.91,79.93,79.91,79.91
AUDJPY,20041214,170900,79.90,79.93,79.90,79.93
AUDJPY,20041214,171000,79.94,79.94,79.94,79.94
AUDJPY,20041214,171100,79.95,79.95,79.94,79.94
AUDJPY,20041214,171200,79.93,79.95,79.93,79.95
AUDJPY,20041214,171300,79.94,79.94,79.90,79.90
AUDJPY,20041214,171400,79.91,79.91,79.88,79.89
AUDJPY,20041214,171500,79.90,79.95,79.90,79.95
AUDJPY,20041214,171600,79.94,79.99,79.94,79.99
AUDJPY,20041214,171700,80.00,80.01,80.00,80.01
AUDJPY,20041214,171800,80.00,80.00,79.99,79.99
AUDJPY,20041214,171900,79.98,79.98,79.97,79.97
AUDJPY,20041214,172000,79.98,80.00,79.98,80.00
AUDJPY,20041214,172100,79.99,79.99,79.97,79.99
AUDJPY,20041214,172200,79.98,80.00,79.98,80.00
AUDJPY,20041214,172300,79.99,79.99,79.97,79.97
AUDJPY,20041214,172400,79.96,79.96,79.94,79.94
AUDJPY,20041214,172500,79.95,79.96,79.95,79.95
AUDJPY,20041214,172600,79.96,79.98,79.96,79.97
AUDJPY,20041214,172700,79.96,79.96,79.94,79.94
AUDJPY,20041214,172800,79.95,79.96,79.95,79.96
AUDJPY,20041214,172900,79.97,79.97,79.95,79.96
AUDJPY,20041214,173000,79.97,79.98,79.97,79.97
AUDJPY,20041214,173100,79.96,79.97,79.94,79.97
AUDJPY,20041214,173200,79.98,79.98,79.96,79.97
AUDJPY,20041214,173300,79.98,79.99,79.96,79.96
AUDJPY,20041214,173400,79.95,79.95,79.95,79.95
AUDJPY,20041214,173500,79.94,79.97,79.94,79.97
AUDJPY,20041214,173600,79.96,79.97,79.96,79.97
AUDJPY,20041214,173700,79.96,79.96,79.95,79.95
AUDJPY,20041214,173800,79.96,79.96,79.95,79.96
AUDJPY,20041214,173900,79.97,79.97,79.95,79.95
AUDJPY,20041214,174000,79.96,79.96,79.94,79.94
AUDJPY,20041214,174100,79.95,79.96,79.94,79.96
AUDJPY,20041214,174200,79.97,79.97,79.94,79.94
AUDJPY,20041214,174300,79.95,79.95,79.95,79.95
AUDJPY,20041214,174400,79.94,79.94,79.92,79.92
AUDJPY,20041214,174500,79.91,79.92,79.91,79.92
AUDJPY,20041214,174600,79.91,79.92,79.90,79.90
AUDJPY,20041214,174700,79.89,79.89,79.86,79.88
AUDJPY,20041214,174800,79.89,79.89,79.88,79.89
AUDJPY,20041214,174900,79.89,79.89,79.89,79.89
AUDJPY,20041214,175000,79.89,79.90,79.89,79.90
AUDJPY,20041214,175100,79.91,79.91,79.91,79.91
AUDJPY,20041214,175200,79.91,79.91,79.89,79.89
AUDJPY,20041214,175300,79.88,79.88,79.87,79.87
AUDJPY,20041214,175400,79.88,79.89,79.88,79.89
AUDJPY,20041214,175500,79.90,79.90,79.89,79.90
AUDJPY,20041214,175600,79.91,79.92,79.89,79.90
AUDJPY,20041214,175700,79.89,79.92,79.89,79.91
AUDJPY,20041214,175800,79.90,79.90,79.87,79.87
AUDJPY,20041214,175900,79.86,79.86,79.82,79.83
AUDJPY,20041214,180000,79.82,79.82,79.80,79.81
AUDJPY,20041214,180100,79.80,79.81,79.78,79.79
AUDJPY,20041214,180200,79.80,79.82,79.80,79.82
AUDJPY,20041214,180300,79.81,79.82,79.81,79.82
AUDJPY,20041214,180400,79.81,79.83,79.81,79.83
AUDJPY,20041214,180500,79.84,79.84,79.81,79.81
AUDJPY,20041214,180600,79.80,79.80,79.78,79.78
AUDJPY,20041214,180700,79.79,79.80,79.77,79.77
AUDJPY,20041214,180800,79.78,79.79,79.78,79.79
AUDJPY,20041214,180900,79.80,79.81,79.80,79.80
AUDJPY,20041214,181000,79.79,79.79,79.79,79.79
AUDJPY,20041214,181100,79.78,79.78,79.78,79.78
AUDJPY,20041214,181200,79.78,79.78,79.76,79.76
AUDJPY,20041214,181300,79.75,79.78,79.75,79.78
AUDJPY,20041214,181400,79.77,79.77,79.77,79.77
AUDJPY,20041214,181500,79.78,79.80,79.78,79.80
AUDJPY,20041214,181600,79.81,79.81,79.80,79.80
AUDJPY,20041214,181700,79.79,79.81,79.79,79.80
AUDJPY,20041214,181800,79.79,79.80,79.77,79.77
AUDJPY,20041214,181900,79.78,79.79,79.77,79.77
AUDJPY,20041214,182000,79.78,79.78,79.76,79.78
AUDJPY,20041214,182100,79.78,79.78,79.78,79.78
AUDJPY,20041214,182200,79.78,79.78,79.78,79.78
AUDJPY,20041214,182300,79.79,79.80,79.79,79.80
AUDJPY,20041214,182400,79.80,79.81,79.80,79.80
AUDJPY,20041214,182500,79.79,79.79,79.78,79.78
AUDJPY,20041214,182600,79.77,79.77,79.75,79.75
AUDJPY,20041214,182700,79.74,79.75,79.74,79.75
AUDJPY,20041214,182800,79.74,79.75,79.74,79.75
AUDJPY,20041214,182900,79.76,79.78,79.76,79.78
AUDJPY,20041214,183000,79.78,79.79,79.78,79.78
AUDJPY,20041214,183100,79.79,79.82,79.79,79.81
AUDJPY,20041214,183200,79.80,79.80,79.78,79.79
AUDJPY,20041214,183300,79.78,79.79,79.78,79.79
AUDJPY,20041214,183400,79.78,79.79,79.78,79.79
AUDJPY,20041214,183500,79.78,79.78,79.77,79.78
AUDJPY,20041214,183600,79.77,79.77,79.76,79.76
AUDJPY,20041214,183700,79.77,79.78,79.77,79.77
AUDJPY,20041214,183800,79.76,79.77,79.75,79.77
AUDJPY,20041214,183900,79.78,79.78,79.76,79.78
AUDJPY,20041214,184000,79.79,79.82,79.79,79.82
AUDJPY,20041214,184100,79.83,79.84,79.83,79.84
AUDJPY,20041214,184200,79.83,79.83,79.82,79.82
AUDJPY,20041214,184300,79.82,79.83,79.82,79.83
AUDJPY,20041214,184400,79.82,79.83,79.81,79.83
AUDJPY,20041214,184500,79.82,79.83,79.79,79.79
AUDJPY,20041214,184600,79.78,79.80,79.78,79.79
AUDJPY,20041214,184700,79.80,79.80,79.79,79.80
AUDJPY,20041214,184800,79.79,79.82,79.79,79.82
AUDJPY,20041214,184900,79.81,79.82,79.81,79.82
AUDJPY,20041214,185000,79.81,79.81,79.81,79.81
AUDJPY,20041214,185100,79.81,79.82,79.81,79.82
AUDJPY,20041214,185200,79.83,79.84,79.83,79.83
AUDJPY,20041214,185300,79.82,79.82,79.80,79.81
AUDJPY,20041214,185400,79.80,79.80,79.79,79.80
AUDJPY,20041214,185500,79.81,79.81,79.81,79.81
AUDJPY,20041214,185600,79.80,79.80,79.80,79.80
AUDJPY,20041214,185700,79.79,79.79,79.75,79.76
AUDJPY,20041214,185800,79.75,79.77,79.74,79.77
AUDJPY,20041214,185900,79.76,79.77,79.75,79.77
AUDJPY,20041214,190000,79.76,79.76,79.75,79.76
AUDJPY,20041214,190100,79.76,79.78,79.76,79.78
AUDJPY,20041214,190200,79.77,79.77,79.76,79.76
AUDJPY,20041214,190300,79.75,79.75,79.72,79.72
AUDJPY,20041214,190400,79.71,79.71,79.69,79.69
AUDJPY,20041214,190500,79.70,79.73,79.69,79.73
AUDJPY,20041214,190600,79.72,79.72,79.70,79.70
AUDJPY,20041214,190700,79.69,79.70,79.67,79.69
AUDJPY,20041214,190800,79.68,79.68,79.67,79.68
AUDJPY,20041214,190900,79.69,79.71,79.69,79.70
AUDJPY,20041214,191000,79.69,79.71,79.69,79.71
AUDJPY,20041214,191100,79.72,79.73,79.72,79.73
AUDJPY,20041214,191200,79.72,79.74,79.71,79.71
AUDJPY,20041214,191300,79.72,79.72,79.71,79.71
AUDJPY,20041214,191400,79.70,79.70,79.70,79.70
AUDJPY,20041214,191500,79.69,79.71,79.69,79.71
AUDJPY,20041214,191600,79.70,79.70,79.69,79.69
AUDJPY,20041214,191700,79.69,79.69,79.67,79.67
AUDJPY,20041214,191800,79.68,79.68,79.68,79.68
AUDJPY,20041214,191900,79.69,79.69,79.67,79.67
AUDJPY,20041214,192000,79.68,79.70,79.68,79.69
AUDJPY,20041214,192100,79.68,79.69,79.68,79.69
AUDJPY,20041214,192200,79.68,79.70,79.68,79.70
AUDJPY,20041214,192300,79.71,79.72,79.69,79.69
AUDJPY,20041214,192400,79.69,79.69,79.69,79.69
AUDJPY,20041214,192500,79.68,79.68,79.67,79.67
AUDJPY,20041214,192600,79.68,79.69,79.68,79.69
AUDJPY,20041214,192700,79.69,79.69,79.68,79.68
AUDJPY,20041214,192800,79.69,79.69,79.67,79.67
AUDJPY,20041214,192900,79.69,79.70,79.69,79.70
AUDJPY,20041214,193000,79.69,79.69,79.69,79.69
AUDJPY,20041214,193100,79.68,79.68,79.67,79.68
AUDJPY,20041214,193200,79.69,79.70,79.69,79.69
AUDJPY,20041214,193300,79.70,79.70,79.70,79.70
AUDJPY,20041214,193400,79.70,79.70,79.69,79.69
AUDJPY,20041214,193500,79.70,79.70,79.69,79.69
AUDJPY,20041214,193600,79.70,79.72,79.70,79.72
AUDJPY,20041214,193700,79.72,79.72,79.72,79.72
AUDJPY,20041214,193800,79.72,79.72,79.72,79.72
AUDJPY,20041214,193900,79.72,79.72,79.71,79.71
AUDJPY,20041214,194000,79.70,79.71,79.69,79.70
AUDJPY,20041214,194100,79.71,79.72,79.71,79.72
AUDJPY,20041214,194200,79.71,79.71,79.70,79.71
AUDJPY,20041214,194300,79.70,79.71,79.70,79.70
AUDJPY,20041214,194400,79.70,79.71,79.70,79.71
AUDJPY,20041214,194500,79.72,79.73,79.71,79.73
AUDJPY,20041214,194600,79.74,79.74,79.73,79.73
AUDJPY,20041214,194700,79.74,79.74,79.73,79.73
AUDJPY,20041214,194800,79.72,79.73,79.72,79.73
AUDJPY,20041214,194900,79.72,79.74,79.72,79.73
AUDJPY,20041214,195000,79.72,79.72,79.71,79.71
AUDJPY,20041214,195100,79.72,79.72,79.71,79.72
AUDJPY,20041214,195200,79.71,79.72,79.71,79.72
AUDJPY,20041214,195300,79.71,79.72,79.71,79.72
AUDJPY,20041214,195400,79.71,79.72,79.71,79.72
AUDJPY,20041214,195500,79.72,79.73,79.72,79.73
AUDJPY,20041214,195600,79.72,79.72,79.72,79.72
AUDJPY,20041214,195700,79.71,79.71,79.69,79.71
AUDJPY,20041214,195800,79.72,79.72,79.68,79.69
AUDJPY,20041214,195900,79.68,79.68,79.67,79.68
AUDJPY,20041214,200000,79.67,79.68,79.67,79.68
AUDJPY,20041214,200100,79.67,79.68,79.67,79.68
AUDJPY,20041214,200200,79.69,79.69,79.68,79.68
AUDJPY,20041214,200300,79.67,79.69,79.67,79.69
AUDJPY,20041214,200400,79.69,79.69,79.69,79.69
AUDJPY,20041214,200500,79.70,79.70,79.70,79.70
AUDJPY,20041214,200600,79.70,79.71,79.70,79.70
AUDJPY,20041214,200700,79.71,79.72,79.70,79.72
AUDJPY,20041214,200800,79.73,79.73,79.72,79.72
AUDJPY,20041214,200900,79.71,79.72,79.71,79.71
AUDJPY,20041214,201000,79.72,79.72,79.71,79.71
AUDJPY,20041214,201100,79.72,79.76,79.72,79.75
AUDJPY,20041214,201200,79.74,79.75,79.73,79.73
AUDJPY,20041214,201300,79.74,79.74,79.72,79.72
AUDJPY,20041214,201400,79.71,79.72,79.70,79.72
AUDJPY,20041214,201500,79.73,79.75,79.73,79.74
AUDJPY,20041214,201600,79.73,79.75,79.73,79.75
AUDJPY,20041214,201700,79.74,79.74,79.74,79.74
AUDJPY,20041214,201800,79.75,79.76,79.74,79.76
AUDJPY,20041214,201900,79.77,79.77,79.75,79.75
AUDJPY,20041214,202000,79.74,79.76,79.74,79.76
AUDJPY,20041214,202100,79.75,79.75,79.72,79.72
AUDJPY,20041214,202200,79.73,79.77,79.73,79.75
AUDJPY,20041214,202300,79.74,79.76,79.74,79.75
AUDJPY,20041214,202400,79.76,79.76,79.74,79.74
AUDJPY,20041214,202500,79.75,79.75,79.74,79.74
AUDJPY,20041214,202600,79.75,79.76,79.75,79.75
AUDJPY,20041214,202700,79.74,79.75,79.72,79.72
AUDJPY,20041214,202800,79.73,79.73,79.70,79.70
AUDJPY,20041214,202900,79.71,79.72,79.70,79.70
AUDJPY,20041214,203000,79.71,79.72,79.70,79.70
AUDJPY,20041214,203100,79.69,79.72,79.69,79.72
AUDJPY,20041214,203200,79.72,79.72,79.70,79.70
AUDJPY,20041214,203300,79.69,79.70,79.69,79.69
AUDJPY,20041214,203400,79.70,79.70,79.66,79.69
AUDJPY,20041214,203500,79.70,79.72,79.70,79.72
AUDJPY,20041214,203600,79.71,79.72,79.71,79.71
AUDJPY,20041214,203700,79.70,79.71,79.69,79.71
AUDJPY,20041214,203800,79.70,79.72,79.70,79.72
AUDJPY,20041214,203900,79.70,79.70,79.68,79.68
AUDJPY,20041214,204000,79.69,79.70,79.67,79.70
AUDJPY,20041214,204100,79.71,79.71,79.69,79.69
AUDJPY,20041214,204200,79.69,79.69,79.69,79.69
AUDJPY,20041214,204300,79.70,79.71,79.70,79.70
AUDJPY,20041214,204400,79.69,79.72,79.69,79.72
AUDJPY,20041214,204500,79.73,79.74,79.71,79.72
AUDJPY,20041214,204600,79.71,79.71,79.70,79.70
AUDJPY,20041214,204700,79.71,79.72,79.71,79.72
AUDJPY,20041214,204800,79.71,79.73,79.71,79.73
AUDJPY,20041214,204900,79.72,79.75,79.72,79.75
AUDJPY,20041214,205000,79.76,79.76,79.76,79.76
AUDJPY,20041214,205100,79.77,79.77,79.76,79.77
AUDJPY,20041214,205200,79.78,79.78,79.77,79.77
AUDJPY,20041214,205300,79.78,79.80,79.77,79.80
AUDJPY,20041214,205400,79.81,79.81,79.79,79.79
AUDJPY,20041214,205500,79.78,79.80,79.78,79.79
AUDJPY,20041214,205600,79.78,79.78,79.78,79.78
AUDJPY,20041214,205700,79.77,79.79,79.77,79.78
AUDJPY,20041214,205800,79.77,79.77,79.76,79.76
AUDJPY,20041214,205900,79.75,79.76,79.75,79.75
AUDJPY,20041214,210000,79.76,79.79,79.76,79.78
AUDJPY,20041214,210100,79.77,79.81,79.77,79.81
AUDJPY,20041214,210200,79.81,79.81,79.80,79.80
AUDJPY,20041214,210300,79.79,79.80,79.79,79.80
AUDJPY,20041214,210400,79.79,79.80,79.78,79.78
AUDJPY,20041214,210500,79.77,79.78,79.76,79.78
AUDJPY,20041214,210600,79.78,79.78,79.78,79.78
AUDJPY,20041214,210700,79.79,79.80,79.79,79.80
AUDJPY,20041214,210800,79.79,79.80,79.79,79.80
AUDJPY,20041214,210900,79.80,79.82,79.80,79.82
AUDJPY,20041214,211000,79.83,79.84,79.82,79.84
AUDJPY,20041214,211100,79.85,79.86,79.85,79.86
AUDJPY,20041214,211200,79.85,79.86,79.85,79.86
AUDJPY,20041214,211300,79.85,79.85,79.85,79.85
AUDJPY,20041214,211400,79.85,79.85,79.85,79.85
AUDJPY,20041214,211500,79.86,79.86,79.85,79.86
AUDJPY,20041214,211600,79.85,79.86,79.84,79.86
AUDJPY,20041214,211700,79.86,79.86,79.86,79.86
AUDJPY,20041214,211800,79.86,79.86,79.86,79.86
AUDJPY,20041214,211900,79.87,79.87,79.86,79.86
AUDJPY,20041214,212000,79.86,79.86,79.85,79.86
AUDJPY,20041214,212100,79.87,79.87,79.87,79.87
AUDJPY,20041214,212200,79.86,79.86,79.86,79.86
AUDJPY,20041214,212300,79.86,79.86,79.86,79.86
AUDJPY,20041214,212400,79.85,79.85,79.82,79.82
AUDJPY,20041214,212500,79.83,79.83,79.81,79.81
AUDJPY,20041214,212600,79.81,79.81,79.81,79.81
AUDJPY,20041214,212700,79.82,79.82,79.82,79.82
AUDJPY,20041214,212800,79.82,79.82,79.81,79.81
AUDJPY,20041214,212900,79.82,79.83,79.82,79.82
AUDJPY,20041214,213000,79.83,79.83,79.82,79.83
AUDJPY,20041214,213100,79.84,79.84,79.83,79.83
AUDJPY,20041214,213200,79.82,79.83,79.82,79.83
AUDJPY,20041214,213300,79.82,79.83,79.82,79.83
AUDJPY,20041214,213400,79.83,79.83,79.83,79.83
AUDJPY,20041214,213500,79.82,79.82,79.81,79.81
AUDJPY,20041214,213600,79.82,79.82,79.82,79.82
AUDJPY,20041214,213700,79.82,79.83,79.82,79.83
AUDJPY,20041214,213800,79.82,79.83,79.82,79.83
AUDJPY,20041214,213900,79.83,79.83,79.83,79.83
AUDJPY,20041214,214000,79.83,79.83,79.83,79.83
AUDJPY,20041214,214100,79.84,79.85,79.84,79.85
AUDJPY,20041214,214200,79.85,79.85,79.85,79.85
AUDJPY,20041214,214300,79.85,79.85,79.85,79.85
AUDJPY,20041214,214400,79.84,79.84,79.84,79.84
AUDJPY,20041214,214500,79.83,79.84,79.83,79.84
AUDJPY,20041214,214600,79.84,79.84,79.84,79.84
AUDJPY,20041214,214700,79.84,79.84,79.84,79.84
AUDJPY,20041214,214800,79.83,79.83,79.83,79.83
AUDJPY,20041214,214900,79.83,79.83,79.83,79.83
AUDJPY,20041214,215000,79.83,79.83,79.83,79.83
AUDJPY,20041214,215100,79.83,79.83,79.83,79.83
AUDJPY,20041214,215200,79.83,79.83,79.83,79.83
AUDJPY,20041214,215300,79.83,79.83,79.83,79.83
AUDJPY,20041214,215400,79.83,79.83,79.81,79.81
AUDJPY,20041214,215500,79.82,79.82,79.81,79.82
AUDJPY,20041214,215600,79.81,79.82,79.81,79.82
AUDJPY,20041214,215700,79.82,79.82,79.82,79.82
AUDJPY,20041214,215800,79.82,79.82,79.81,79.81
AUDJPY,20041214,215900,79.81,79.82,79.81,79.82
AUDJPY,20041214,220000,79.82,79.82,79.82,79.82
AUDJPY,20041214,220100,79.83,79.83,79.83,79.83
AUDJPY,20041214,220200,79.83,79.83,79.82,79.83
AUDJPY,20041214,220300,79.84,79.84,79.83,79.83
AUDJPY,20041214,220400,79.84,79.84,79.84,79.84
AUDJPY,20041214,220500,79.84,79.84,79.84,79.84
AUDJPY,20041214,220600,79.84,79.84,79.83,79.83
AUDJPY,20041214,220700,79.84,79.84,79.83,79.83
AUDJPY,20041214,220800,79.84,79.84,79.83,79.83
AUDJPY,20041214,220900,79.83,79.83,79.83,79.83
AUDJPY,20041214,221000,79.83,79.84,79.83,79.84
AUDJPY,20041214,221100,79.84,79.85,79.84,79.85
AUDJPY,20041214,221200,79.84,79.84,79.84,79.84
AUDJPY,20041214,221300,79.84,79.84,79.84,79.84
AUDJPY,20041214,221400,79.84,79.84,79.84,79.84
AUDJPY,20041214,221500,79.85,79.86,79.85,79.85
AUDJPY,20041214,221600,79.86,79.86,79.85,79.85
AUDJPY,20041214,221700,79.85,79.85,79.84,79.84
AUDJPY,20041214,221800,79.84,79.84,79.84,79.84
AUDJPY,20041214,221900,79.84,79.84,79.84,79.84
AUDJPY,20041214,222000,79.83,79.83,79.82,79.82
AUDJPY,20041214,222100,79.82,79.82,79.82,79.82
AUDJPY,20041214,222200,79.82,79.82,79.81,79.81
AUDJPY,20041214,222300,79.82,79.83,79.82,79.83
AUDJPY,20041214,222400,79.83,79.83,79.83,79.83
AUDJPY,20041214,222500,79.83,79.83,79.83,79.83
AUDJPY,20041214,222600,79.83,79.83,79.83,79.83
AUDJPY,20041214,222700,79.83,79.85,79.83,79.84
AUDJPY,20041214,222800,79.84,79.84,79.84,79.84
AUDJPY,20041214,222900,79.85,79.85,79.84,79.84
AUDJPY,20041214,223000,79.84,79.85,79.84,79.85
AUDJPY,20041214,223100,79.84,79.85,79.84,79.85
AUDJPY,20041214,223200,79.86,79.86,79.86,79.86
AUDJPY,20041214,223300,79.87,79.87,79.86,79.86
AUDJPY,20041214,223400,79.85,79.86,79.85,79.86
AUDJPY,20041214,223500,79.85,79.86,79.85,79.86
AUDJPY,20041214,223600,79.86,79.86,79.86,79.86
AUDJPY,20041214,223700,79.85,79.85,79.85,79.85
AUDJPY,20041214,223800,79.86,79.86,79.84,79.84
AUDJPY,20041214,223900,79.85,79.87,79.85,79.87
AUDJPY,20041214,224000,79.86,79.86,79.86,79.86
AUDJPY,20041214,224100,79.86,79.87,79.86,79.87
AUDJPY,20041214,224200,79.87,79.87,79.87,79.87
AUDJPY,20041214,224300,79.88,79.88,79.87,79.87
AUDJPY,20041214,224400,79.87,79.88,79.87,79.88
AUDJPY,20041214,224500,79.88,79.88,79.87,79.88
AUDJPY,20041214,224600,79.88,79.88,79.88,79.88
AUDJPY,20041214,224700,79.87,79.87,79.87,79.87
AUDJPY,20041214,224800,79.87,79.87,79.87,79.87
AUDJPY,20041214,224900,79.87,79.87,79.87,79.87
AUDJPY,20041214,225000,79.86,79.86,79.86,79.86
AUDJPY,20041214,225100,79.86,79.86,79.86,79.86
AUDJPY,20041214,225200,79.86,79.86,79.86,79.86
AUDJPY,20041214,225300,79.86,79.87,79.86,79.87
AUDJPY,20041214,225400,79.88,79.88,79.87,79.88
AUDJPY,20041214,225500,79.89,79.89,79.88,79.88
AUDJPY,20041214,225600,79.88,79.88,79.88,79.88
AUDJPY,20041214,225700,79.89,79.90,79.89,79.90
AUDJPY,20041214,225800,79.90,79.90,79.90,79.90
AUDJPY,20041214,225900,79.91,79.91,79.91,79.91
AUDJPY,20041214,230000,79.91,79.91,79.89,79.89
AUDJPY,20041214,230100,79.88,79.88,79.88,79.88
AUDJPY,20041214,230200,79.89,79.90,79.89,79.89
AUDJPY,20041214,230300,79.90,79.91,79.90,79.91
AUDJPY,20041214,230400,79.91,79.91,79.91,79.91
AUDJPY,20041214,230500,79.91,79.91,79.91,79.91
AUDJPY,20041214,230600,79.91,79.91,79.91,79.91
AUDJPY,20041214,230700,79.92,79.92,79.91,79.91
AUDJPY,20041214,230800,79.91,79.91,79.91,79.91
AUDJPY,20041214,230900,79.90,79.91,79.90,79.91
AUDJPY,20041214,231000,79.90,79.90,79.90,79.90
AUDJPY,20041214,231100,79.90,79.91,79.90,79.90
AUDJPY,20041214,231200,79.91,79.91,79.90,79.91
AUDJPY,20041214,231300,79.91,79.91,79.91,79.91
AUDJPY,20041214,231400,79.90,79.90,79.90,79.90
AUDJPY,20041214,231500,79.90,79.90,79.90,79.90
AUDJPY,20041214,231600,79.90,79.92,79.90,79.92
AUDJPY,20041214,231700,79.91,79.92,79.91,79.92
AUDJPY,20041214,231800,79.91,79.92,79.91,79.91
AUDJPY,20041214,231900,79.92,79.92,79.92,79.92
AUDJPY,20041214,232000,79.92,79.92,79.92,79.92
AUDJPY,20041214,232100,79.93,79.93,79.93,79.93
AUDJPY,20041214,232200,79.93,79.94,79.93,79.94
AUDJPY,20041214,232300,79.95,79.97,79.95,79.97
AUDJPY,20041214,232400,79.98,79.98,79.96,79.96
AUDJPY,20041214,232500,79.96,79.96,79.96,79.96
AUDJPY,20041214,232600,79.95,79.95,79.94,79.95
AUDJPY,20041214,232700,79.95,79.97,79.95,79.97
AUDJPY,20041214,232800,79.97,79.97,79.97,79.97
AUDJPY,20041214,232900,79.97,79.97,79.97,79.97
AUDJPY,20041214,233000,79.98,79.98,79.97,79.98
AUDJPY,20041214,233100,79.97,79.97,79.94,79.94
AUDJPY,20041214,233200,79.92,79.93,79.91,79.91
AUDJPY,20041214,233300,79.91,79.91,79.91,79.91
AUDJPY,20041214,233400,79.90,79.91,79.90,79.91
AUDJPY,20041214,233500,79.91,79.91,79.91,79.91
AUDJPY,20041214,233600,79.90,79.90,79.89,79.89
AUDJPY,20041214,233700,79.88,79.90,79.87,79.90
AUDJPY,20041214,233800,79.91,79.91,79.90,79.91
AUDJPY,20041214,233900,79.90,79.90,79.90,79.90
AUDJPY,20041214,234000,79.89,79.89,79.88,79.88
AUDJPY,20041214,234100,79.87,79.87,79.86,79.86
AUDJPY,20041214,234200,79.85,79.86,79.85,79.85
AUDJPY,20041214,234300,79.84,79.84,79.83,79.84
AUDJPY,20041214,234400,79.85,79.85,79.85,79.85
AUDJPY,20041214,234500,79.85,79.85,79.84,79.84
AUDJPY,20041214,234600,79.83,79.83,79.83,79.83
AUDJPY,20041214,234700,79.84,79.84,79.84,79.84
AUDJPY,20041214,234800,79.84,79.84,79.84,79.84
AUDJPY,20041214,234900,79.84,79.84,79.84,79.84
AUDJPY,20041214,235000,79.84,79.84,79.84,79.84
AUDJPY,20041214,235100,79.84,79.84,79.84,79.84
AUDJPY,20041214,235200,79.84,79.85,79.84,79.85
AUDJPY,20041214,235300,79.86,79.86,79.85,79.85
AUDJPY,20041214,235400,79.85,79.85,79.85,79.85
AUDJPY,20041214,235500,79.86,79.87,79.86,79.87
AUDJPY,20041214,235600,79.88,79.88,79.87,79.87
AUDJPY,20041214,235700,79.87,79.87,79.87,79.87
AUDJPY,20041214,235800,79.87,79.87,79.86,79.86
AUDJPY,20041214,235900,79.87,79.87,79.87,79.87
AUDJPY,20041215,000000,79.88,79.88,79.88,79.88
NZDUSD,20041214,000100,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041214,000200,0.7096,0.7099,0.7096,0.7099
NZDUSD,20041214,000300,0.7098,0.7098,0.7097,0.7098
NZDUSD,20041214,000400,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041214,000500,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041214,000600,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041214,000700,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041214,000800,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041214,000900,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041214,001000,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041214,001100,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041214,001200,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041214,001300,0.7097,0.7100,0.7097,0.7100
NZDUSD,20041214,001400,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041214,001500,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041214,001600,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041214,001700,0.7101,0.7103,0.7101,0.7103
NZDUSD,20041214,001800,0.7103,0.7104,0.7103,0.7104
NZDUSD,20041214,001900,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041214,002000,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041214,002100,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041214,002200,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041214,002300,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041214,002400,0.7102,0.7103,0.7102,0.7102
NZDUSD,20041214,002500,0.7103,0.7104,0.7103,0.7104
NZDUSD,20041214,002600,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041214,002700,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041214,002800,0.7103,0.7103,0.7101,0.7101
NZDUSD,20041214,002900,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041214,003000,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041214,003100,0.7099,0.7100,0.7099,0.7100
NZDUSD,20041214,003200,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041214,003300,0.7099,0.7100,0.7099,0.7100
NZDUSD,20041214,003400,0.7100,0.7101,0.7100,0.7101
NZDUSD,20041214,003500,0.7102,0.7102,0.7101,0.7101
NZDUSD,20041214,003600,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041214,003700,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041214,003800,0.7100,0.7100,0.7099,0.7099
NZDUSD,20041214,003900,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041214,004000,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041214,004100,0.7101,0.7101,0.7100,0.7100
NZDUSD,20041214,004200,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041214,004300,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041214,004400,0.7099,0.7099,0.7098,0.7098
NZDUSD,20041214,004500,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041214,004600,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041214,004700,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041214,004800,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041214,004900,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041214,005000,0.7097,0.7098,0.7097,0.7098
NZDUSD,20041214,005100,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041214,005200,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041214,005300,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041214,005400,0.7098,0.7098,0.7097,0.7097
NZDUSD,20041214,005500,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041214,005600,0.7097,0.7098,0.7097,0.7098
NZDUSD,20041214,005700,0.7098,0.7098,0.7097,0.7097
NZDUSD,20041214,005800,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041214,005900,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041214,010000,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041214,010100,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041214,010200,0.7096,0.7099,0.7096,0.7099
NZDUSD,20041214,010300,0.7099,0.7099,0.7098,0.7098
NZDUSD,20041214,010400,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041214,010500,0.7099,0.7099,0.7097,0.7097
NZDUSD,20041214,010600,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041214,010700,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041214,010800,0.7096,0.7096,0.7095,0.7095
NZDUSD,20041214,010900,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041214,011000,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041214,011100,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041214,011200,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041214,011300,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041214,011400,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041214,011500,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041214,011600,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041214,011700,0.7095,0.7096,0.7095,0.7096
NZDUSD,20041214,011800,0.7096,0.7096,0.7095,0.7095
NZDUSD,20041214,011900,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041214,012000,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041214,012100,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041214,012200,0.7097,0.7098,0.7097,0.7098
NZDUSD,20041214,012300,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041214,012400,0.7098,0.7099,0.7098,0.7099
NZDUSD,20041214,012500,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041214,012600,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041214,012700,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041214,012800,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041214,012900,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041214,013000,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041214,013100,0.7099,0.7099,0.7098,0.7098
NZDUSD,20041214,013200,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041214,013300,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041214,013400,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041214,013500,0.7098,0.7099,0.7098,0.7098
NZDUSD,20041214,013600,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041214,013700,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041214,013800,0.7099,0.7099,0.7098,0.7098
NZDUSD,20041214,013900,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041214,014000,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041214,014100,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041214,014200,0.7099,0.7099,0.7097,0.7097
NZDUSD,20041214,014300,0.7096,0.7096,0.7095,0.7095
NZDUSD,20041214,014400,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041214,014500,0.7095,0.7095,0.7094,0.7094
NZDUSD,20041214,014600,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041214,014700,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041214,014800,0.7093,0.7093,0.7092,0.7093
NZDUSD,20041214,014900,0.7094,0.7095,0.7094,0.7095
NZDUSD,20041214,015000,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041214,015100,0.7095,0.7095,0.7094,0.7094
NZDUSD,20041214,015200,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041214,015300,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041214,015400,0.7095,0.7096,0.7095,0.7096
NZDUSD,20041214,015500,0.7096,0.7096,0.7095,0.7095
NZDUSD,20041214,015600,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041214,015700,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041214,015800,0.7093,0.7093,0.7092,0.7092
NZDUSD,20041214,015900,0.7092,0.7093,0.7092,0.7093
NZDUSD,20041214,020000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041214,020100,0.7092,0.7096,0.7092,0.7096
NZDUSD,20041214,020200,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041214,020300,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041214,020400,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041214,020500,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041214,020600,0.7096,0.7097,0.7096,0.7097
NZDUSD,20041214,020700,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041214,020800,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041214,020900,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041214,021000,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041214,021100,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041214,021200,0.7096,0.7096,0.7094,0.7094
NZDUSD,20041214,021300,0.7094,0.7096,0.7094,0.7096
NZDUSD,20041214,021400,0.7097,0.7099,0.7097,0.7099
NZDUSD,20041214,021500,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041214,021600,0.7097,0.7098,0.7097,0.7098
NZDUSD,20041214,021700,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041214,021800,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041214,021900,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041214,022000,0.7097,0.7098,0.7097,0.7098
NZDUSD,20041214,022200,0.7098,0.7098,0.7097,0.7098
NZDUSD,20041214,022300,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041214,022400,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041214,022500,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041214,022600,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041214,022700,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041214,022800,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041214,022900,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041214,023000,0.7100,0.7101,0.7100,0.7101
NZDUSD,20041214,023100,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041214,023200,0.7100,0.7100,0.7098,0.7098
NZDUSD,20041214,023300,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041214,023400,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041214,023500,0.7096,0.7097,0.7096,0.7097
NZDUSD,20041214,023600,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041214,023700,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041214,023800,0.7097,0.7097,0.7096,0.7096
NZDUSD,20041214,023900,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041214,024000,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041214,024100,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041214,024200,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041214,024300,0.7097,0.7097,0.7096,0.7096
NZDUSD,20041214,024400,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041214,024500,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041214,024600,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041214,024800,0.7096,0.7096,0.7095,0.7096
NZDUSD,20041214,024900,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041214,025000,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041214,025100,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041214,025200,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041214,025300,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041214,025400,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041214,025500,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041214,025600,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041214,025700,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041214,025800,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041214,025900,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041214,030000,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041214,030100,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041214,030200,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041214,030300,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041214,030400,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041214,030500,0.7096,0.7096,0.7095,0.7095
NZDUSD,20041214,030600,0.7094,0.7094,0.7092,0.7092
NZDUSD,20041214,030700,0.7093,0.7095,0.7093,0.7095
NZDUSD,20041214,030800,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041214,030900,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041214,031000,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041214,031100,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041214,031200,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041214,031300,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041214,031400,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041214,031500,0.7093,0.7094,0.7093,0.7094
NZDUSD,20041214,031600,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041214,031700,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041214,031800,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041214,031900,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041214,032000,0.7095,0.7095,0.7093,0.7093
NZDUSD,20041214,032100,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041214,032200,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041214,032300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041214,032400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041214,032500,0.7092,0.7092,0.7091,0.7091
NZDUSD,20041214,032600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041214,032700,0.7092,0.7092,0.7091,0.7091
NZDUSD,20041214,032800,0.7090,0.7090,0.7089,0.7089
NZDUSD,20041214,032900,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041214,033000,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041214,033100,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041214,033200,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041214,033300,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041214,033400,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041214,033500,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041214,033600,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041214,033700,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041214,033800,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041214,033900,0.7088,0.7089,0.7088,0.7089
NZDUSD,20041214,034000,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041214,034100,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041214,034200,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041214,034300,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041214,034400,0.7090,0.7090,0.7089,0.7089
NZDUSD,20041214,034500,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041214,034600,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041214,034700,0.7090,0.7091,0.7090,0.7090
NZDUSD,20041214,034800,0.7089,0.7092,0.7089,0.7092
NZDUSD,20041214,034900,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041214,035000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041214,035100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041214,035200,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041214,035300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041214,035400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041214,035500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041214,035600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041214,035700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041214,035800,0.7092,0.7092,0.7091,0.7091
NZDUSD,20041214,035900,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041214,040000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041214,040100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041214,040200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041214,040300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041214,040400,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041214,040500,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041214,040600,0.7093,0.7093,0.7092,0.7092
NZDUSD,20041214,040700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041214,040800,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041214,040900,0.7092,0.7093,0.7092,0.7093
NZDUSD,20041214,041000,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041214,041100,0.7094,0.7094,0.7093,0.7093
NZDUSD,20041214,041200,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041214,041300,0.7093,0.7094,0.7093,0.7094
NZDUSD,20041214,041400,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041214,041500,0.7094,0.7095,0.7094,0.7095
NZDUSD,20041214,041600,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041214,041700,0.7094,0.7094,0.7093,0.7093
NZDUSD,20041214,041800,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041214,041900,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041214,042000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041214,042100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041214,042200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041214,042300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041214,042400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041214,042500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041214,042600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041214,042700,0.7092,0.7093,0.7092,0.7093
NZDUSD,20041214,042800,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041214,042900,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041214,043000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041214,043100,0.7092,0.7093,0.7092,0.7093
NZDUSD,20041214,043200,0.7093,0.7094,0.7093,0.7094
NZDUSD,20041214,043300,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041214,043400,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041214,043500,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041214,043600,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041214,043700,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041214,043800,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041214,043900,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041214,044000,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041214,044100,0.7096,0.7098,0.7096,0.7098
NZDUSD,20041214,044200,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041214,044300,0.7099,0.7099,0.7098,0.7098
NZDUSD,20041214,044400,0.7098,0.7098,0.7097,0.7097
NZDUSD,20041214,044500,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041214,044600,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041214,044700,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041214,044800,0.7096,0.7096,0.7095,0.7095
NZDUSD,20041214,044900,0.7095,0.7095,0.7094,0.7094
NZDUSD,20041214,045000,0.7094,0.7095,0.7094,0.7095
NZDUSD,20041214,045100,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041214,045200,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041214,045300,0.7096,0.7100,0.7096,0.7100
NZDUSD,20041214,045400,0.7101,0.7107,0.7101,0.7106
NZDUSD,20041214,045500,0.7107,0.7108,0.7107,0.7108
NZDUSD,20041214,045600,0.7108,0.7108,0.7108,0.7108
NZDUSD,20041214,045700,0.7109,0.7109,0.7107,0.7108
NZDUSD,20041214,045800,0.7108,0.7108,0.7108,0.7108
NZDUSD,20041214,045900,0.7107,0.7107,0.7106,0.7106
NZDUSD,20041214,050000,0.7106,0.7106,0.7105,0.7105
NZDUSD,20041214,050100,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041214,050200,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041214,050300,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041214,050400,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041214,050500,0.7104,0.7104,0.7103,0.7103
NZDUSD,20041214,050600,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041214,050700,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041214,050800,0.7102,0.7103,0.7102,0.7103
NZDUSD,20041214,050900,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041214,051000,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041214,051100,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041214,051200,0.7104,0.7105,0.7104,0.7105
NZDUSD,20041214,051300,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041214,051400,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041214,051500,0.7107,0.7107,0.7106,0.7107
NZDUSD,20041214,051600,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041214,051800,0.7107,0.7108,0.7107,0.7108
NZDUSD,20041214,051900,0.7109,0.7109,0.7109,0.7109
NZDUSD,20041214,052000,0.7109,0.7109,0.7109,0.7109
NZDUSD,20041214,052100,0.7109,0.7110,0.7109,0.7109
NZDUSD,20041214,052200,0.7109,0.7109,0.7109,0.7109
NZDUSD,20041214,052300,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041214,052400,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041214,052500,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041214,052600,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041214,052700,0.7107,0.7107,0.7106,0.7106
NZDUSD,20041214,052800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041214,052900,0.7106,0.7106,0.7105,0.7105
NZDUSD,20041214,053000,0.7104,0.7105,0.7104,0.7105
NZDUSD,20041214,053100,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041214,053200,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041214,053300,0.7105,0.7105,0.7104,0.7104
NZDUSD,20041214,053400,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041214,053500,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041214,053600,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041214,053700,0.7105,0.7106,0.7105,0.7106
NZDUSD,20041214,053800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041214,053900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041214,054000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041214,054100,0.7106,0.7106,0.7105,0.7105
NZDUSD,20041214,054200,0.7105,0.7106,0.7105,0.7105
NZDUSD,20041214,054300,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041214,054400,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041214,054500,0.7104,0.7104,0.7103,0.7103
NZDUSD,20041214,054600,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041214,054700,0.7103,0.7104,0.7103,0.7103
NZDUSD,20041214,054800,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041214,054900,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041214,055000,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041214,055100,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041214,055200,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041214,055300,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041214,055400,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041214,055500,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041214,055600,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041214,055700,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041214,055800,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041214,055900,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041214,060000,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041214,060100,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041214,060200,0.7104,0.7104,0.7103,0.7103
NZDUSD,20041214,060300,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041214,060400,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041214,060500,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041214,060600,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041214,060700,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041214,060900,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041214,061000,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041214,061100,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041214,061200,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041214,061300,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041214,061400,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041214,061500,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041214,061600,0.7103,0.7103,0.7102,0.7102
NZDUSD,20041214,061700,0.7101,0.7101,0.7099,0.7100
NZDUSD,20041214,061800,0.7100,0.7100,0.7099,0.7099
NZDUSD,20041214,061900,0.7100,0.7101,0.7100,0.7101
NZDUSD,20041214,062000,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041214,062100,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041214,062200,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041214,062300,0.7100,0.7101,0.7100,0.7101
NZDUSD,20041214,062400,0.7101,0.7102,0.7101,0.7102
NZDUSD,20041214,062500,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041214,062600,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041214,062700,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041214,062800,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041214,062900,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041214,063000,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041214,063100,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041214,063200,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041214,063300,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041214,063400,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041214,063500,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041214,063600,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041214,063700,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041214,063800,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041214,063900,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041214,064000,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041214,064100,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041214,064200,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041214,064300,0.7103,0.7103,0.7102,0.7102
NZDUSD,20041214,064400,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041214,064500,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041214,064600,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041214,064800,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041214,064900,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041214,065000,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041214,065100,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041214,065200,0.7102,0.7102,0.7101,0.7101
NZDUSD,20041214,065300,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041214,065400,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041214,065500,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041214,065600,0.7102,0.7103,0.7102,0.7103
NZDUSD,20041214,065700,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041214,065800,0.7103,0.7104,0.7103,0.7104
NZDUSD,20041214,065900,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041214,070000,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041214,070100,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041214,070200,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041214,070300,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041214,070400,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041214,070500,0.7103,0.7104,0.7103,0.7104
NZDUSD,20041214,070600,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041214,070700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041214,070800,0.7106,0.7106,0.7105,0.7105
NZDUSD,20041214,070900,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041214,071000,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041214,071100,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041214,071200,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041214,071300,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041214,071400,0.7104,0.7104,0.7102,0.7102
NZDUSD,20041214,071500,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041214,071600,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041214,071700,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041214,071800,0.7102,0.7103,0.7102,0.7103
NZDUSD,20041214,071900,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041214,072000,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041214,072100,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041214,072200,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041214,072300,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041214,072400,0.7104,0.7104,0.7103,0.7103
NZDUSD,20041214,072500,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041214,072600,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041214,072700,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041214,072800,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041214,072900,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041214,073000,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041214,073100,0.7105,0.7105,0.7104,0.7104
NZDUSD,20041214,073200,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041214,073300,0.7105,0.7105,0.7104,0.7104
NZDUSD,20041214,073400,0.7104,0.7104,0.7103,0.7103
NZDUSD,20041214,073500,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041214,073600,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041214,073700,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041214,073800,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041214,073900,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041214,074000,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041214,074100,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041214,074200,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041214,074300,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041214,074400,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041214,074500,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041214,074600,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041214,074700,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041214,074800,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041214,074900,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041214,075000,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041214,075100,0.7105,0.7105,0.7104,0.7104
NZDUSD,20041214,075200,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041214,075300,0.7104,0.7104,0.7103,0.7103
NZDUSD,20041214,075400,0.7104,0.7105,0.7104,0.7105
NZDUSD,20041214,075500,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041214,075600,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041214,075700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041214,075800,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041214,075900,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041214,080000,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041214,080100,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041214,080200,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041214,080300,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041214,080400,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041214,080500,0.7108,0.7108,0.7106,0.7107
NZDUSD,20041214,080600,0.7107,0.7107,0.7106,0.7106
NZDUSD,20041214,080700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041214,080800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041214,080900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041214,081000,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041214,081100,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041214,081200,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041214,081300,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041214,081400,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041214,081500,0.7105,0.7106,0.7105,0.7106
NZDUSD,20041214,081600,0.7109,0.7110,0.7109,0.7110
NZDUSD,20041214,081700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041214,081800,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041214,081900,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041214,082000,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041214,082100,0.7109,0.7109,0.7109,0.7109
NZDUSD,20041214,082200,0.7109,0.7109,0.7109,0.7109
NZDUSD,20041214,082300,0.7109,0.7109,0.7109,0.7109
NZDUSD,20041214,082400,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041214,082500,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041214,082600,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041214,082700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041214,082800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041214,082900,0.7106,0.7106,0.7105,0.7105
NZDUSD,20041214,083000,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041214,083100,0.7106,0.7106,0.7104,0.7104
NZDUSD,20041214,083200,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041214,083300,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041214,083400,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041214,083500,0.7105,0.7106,0.7105,0.7106
NZDUSD,20041214,083600,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041214,083700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041214,083800,0.7108,0.7108,0.7108,0.7108
NZDUSD,20041214,083900,0.7108,0.7108,0.7107,0.7107
NZDUSD,20041214,084000,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041214,084100,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041214,084200,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041214,084300,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041214,084400,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041214,084500,0.7105,0.7107,0.7105,0.7107
NZDUSD,20041214,084600,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041214,084700,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041214,084800,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041214,084900,0.7109,0.7109,0.7109,0.7109
NZDUSD,20041214,085000,0.7109,0.7110,0.7109,0.7110
NZDUSD,20041214,085100,0.7110,0.7110,0.7107,0.7109
NZDUSD,20041214,085200,0.7108,0.7108,0.7108,0.7108
NZDUSD,20041214,085300,0.7108,0.7111,0.7108,0.7111
NZDUSD,20041214,085400,0.7113,0.7114,0.7112,0.7113
NZDUSD,20041214,085500,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041214,085600,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041214,085700,0.7112,0.7113,0.7112,0.7113
NZDUSD,20041214,085800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041214,085900,0.7111,0.7111,0.7109,0.7110
NZDUSD,20041214,090000,0.7109,0.7110,0.7109,0.7110
NZDUSD,20041214,090100,0.7112,0.7112,0.7110,0.7110
NZDUSD,20041214,090200,0.7109,0.7109,0.7109,0.7109
NZDUSD,20041214,090300,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041214,090400,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041214,090500,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041214,090600,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041214,090700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041214,090800,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041214,090900,0.7110,0.7112,0.7110,0.7112
NZDUSD,20041214,091000,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041214,091100,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041214,091200,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041214,091300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041214,091400,0.7115,0.7115,0.7114,0.7114
NZDUSD,20041214,091500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041214,091600,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041214,091700,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041214,091800,0.7111,0.7111,0.7110,0.7110
NZDUSD,20041214,091900,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041214,092000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041214,092100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041214,092200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041214,092300,0.7113,0.7114,0.7113,0.7114
NZDUSD,20041214,092400,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041214,092500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041214,092600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041214,092700,0.7116,0.7116,0.7116,0.7116
NZDUSD,20041214,092800,0.7116,0.7116,0.7115,0.7115
NZDUSD,20041214,092900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041214,093000,0.7113,0.7113,0.7112,0.7112
NZDUSD,20041214,093100,0.7112,0.7112,0.7111,0.7111
NZDUSD,20041214,093200,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041214,093300,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041214,093400,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041214,093500,0.7111,0.7112,0.7111,0.7112
NZDUSD,20041214,093600,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041214,093700,0.7111,0.7111,0.7110,0.7110
NZDUSD,20041214,093800,0.7113,0.7113,0.7111,0.7111
NZDUSD,20041214,093900,0.7110,0.7110,0.7106,0.7106
NZDUSD,20041214,094000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041214,094100,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041214,094200,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041214,094300,0.7106,0.7109,0.7106,0.7108
NZDUSD,20041214,094400,0.7107,0.7107,0.7106,0.7107
NZDUSD,20041214,094500,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041214,094600,0.7108,0.7111,0.7108,0.7110
NZDUSD,20041214,094700,0.7110,0.7111,0.7110,0.7110
NZDUSD,20041214,094800,0.7109,0.7109,0.7107,0.7109
NZDUSD,20041214,094900,0.7110,0.7111,0.7110,0.7111
NZDUSD,20041214,095000,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041214,095100,0.7112,0.7113,0.7112,0.7113
NZDUSD,20041214,095200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041214,095300,0.7112,0.7112,0.7111,0.7111
NZDUSD,20041214,095400,0.7111,0.7111,0.7110,0.7110
NZDUSD,20041214,095500,0.7112,0.7112,0.7111,0.7111
NZDUSD,20041214,095600,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041214,095700,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041214,095800,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041214,095900,0.7112,0.7113,0.7112,0.7113
NZDUSD,20041214,100000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041214,100100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041214,100200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041214,100300,0.7113,0.7113,0.7110,0.7110
NZDUSD,20041214,100500,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041214,100600,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041214,100700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041214,100800,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041214,100900,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041214,101000,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041214,101100,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041214,101200,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041214,101300,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041214,101400,0.7110,0.7110,0.7109,0.7109
NZDUSD,20041214,101500,0.7109,0.7109,0.7109,0.7109
NZDUSD,20041214,101600,0.7109,0.7109,0.7109,0.7109
NZDUSD,20041214,101700,0.7109,0.7109,0.7109,0.7109
NZDUSD,20041214,101800,0.7109,0.7109,0.7109,0.7109
NZDUSD,20041214,101900,0.7109,0.7109,0.7107,0.7107
NZDUSD,20041214,102000,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041214,102100,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041214,102200,0.7103,0.7105,0.7102,0.7105
NZDUSD,20041214,102300,0.7103,0.7105,0.7103,0.7105
NZDUSD,20041214,102400,0.7104,0.7105,0.7104,0.7104
NZDUSD,20041214,102500,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041214,102600,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041214,102700,0.7100,0.7100,0.7099,0.7099
NZDUSD,20041214,102800,0.7100,0.7105,0.7100,0.7104
NZDUSD,20041214,102900,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041214,103000,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041214,103100,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041214,103200,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041214,103300,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041214,103400,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041214,103500,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041214,103600,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041214,103700,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041214,103800,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041214,103900,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041214,104000,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041214,104100,0.7105,0.7105,0.7103,0.7103
NZDUSD,20041214,104200,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041214,104300,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041214,104400,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041214,104500,0.7105,0.7105,0.7104,0.7104
NZDUSD,20041214,104600,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041214,104700,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041214,104800,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041214,104900,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041214,105000,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041214,105100,0.7102,0.7103,0.7102,0.7103
NZDUSD,20041214,105200,0.7103,0.7106,0.7103,0.7105
NZDUSD,20041214,105300,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041214,105400,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041214,105500,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041214,105600,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041214,105700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041214,105800,0.7106,0.7109,0.7106,0.7109
NZDUSD,20041214,105900,0.7109,0.7109,0.7109,0.7109
NZDUSD,20041214,110000,0.7109,0.7109,0.7107,0.7107
NZDUSD,20041214,110100,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041214,110200,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041214,110300,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041214,110400,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041214,110500,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041214,110600,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041214,110700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041214,110800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041214,110900,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041214,111000,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041214,111100,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041214,111200,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041214,111300,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041214,111400,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041214,111500,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041214,111600,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041214,111700,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041214,111800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041214,111900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041214,112000,0.7106,0.7108,0.7106,0.7108
NZDUSD,20041214,112100,0.7108,0.7109,0.7108,0.7109
NZDUSD,20041214,112200,0.7109,0.7109,0.7109,0.7109
NZDUSD,20041214,112300,0.7109,0.7109,0.7109,0.7109
NZDUSD,20041214,112400,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041214,112500,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041214,112600,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041214,112700,0.7107,0.7108,0.7107,0.7108
NZDUSD,20041214,112800,0.7109,0.7109,0.7109,0.7109
NZDUSD,20041214,112900,0.7109,0.7110,0.7109,0.7110
NZDUSD,20041214,113000,0.7110,0.7111,0.7110,0.7111
NZDUSD,20041214,113100,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041214,113200,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041214,113300,0.7110,0.7110,0.7107,0.7107
NZDUSD,20041214,113400,0.7108,0.7109,0.7108,0.7109
NZDUSD,20041214,113500,0.7109,0.7109,0.7109,0.7109
NZDUSD,20041214,113600,0.7109,0.7109,0.7109,0.7109
NZDUSD,20041214,113700,0.7109,0.7109,0.7109,0.7109
NZDUSD,20041214,113800,0.7109,0.7109,0.7109,0.7109
NZDUSD,20041214,113900,0.7109,0.7109,0.7109,0.7109
NZDUSD,20041214,114000,0.7109,0.7109,0.7109,0.7109
NZDUSD,20041214,114100,0.7110,0.7111,0.7110,0.7111
NZDUSD,20041214,114200,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041214,114300,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041214,114400,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041214,114500,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041214,114600,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041214,114700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041214,114800,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041214,114900,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041214,115000,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041214,115100,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041214,115200,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041214,115300,0.7110,0.7110,0.7109,0.7109
NZDUSD,20041214,115400,0.7109,0.7110,0.7109,0.7110
NZDUSD,20041214,115500,0.7109,0.7110,0.7109,0.7110
NZDUSD,20041214,115600,0.7110,0.7110,0.7108,0.7108
NZDUSD,20041214,115700,0.7107,0.7108,0.7107,0.7108
NZDUSD,20041214,115800,0.7108,0.7108,0.7108,0.7108
NZDUSD,20041214,115900,0.7108,0.7108,0.7108,0.7108
NZDUSD,20041214,120000,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041214,120100,0.7110,0.7110,0.7109,0.7109
NZDUSD,20041214,120200,0.7109,0.7109,0.7109,0.7109
NZDUSD,20041214,120300,0.7109,0.7109,0.7109,0.7109
NZDUSD,20041214,120400,0.7109,0.7110,0.7109,0.7110
NZDUSD,20041214,120500,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041214,120600,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041214,120700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041214,120800,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041214,120900,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041214,121000,0.7109,0.7109,0.7108,0.7108
NZDUSD,20041214,121100,0.7108,0.7108,0.7108,0.7108
NZDUSD,20041214,121200,0.7108,0.7108,0.7108,0.7108
NZDUSD,20041214,121300,0.7108,0.7108,0.7108,0.7108
NZDUSD,20041214,121400,0.7108,0.7108,0.7108,0.7108
NZDUSD,20041214,121500,0.7108,0.7108,0.7108,0.7108
NZDUSD,20041214,121600,0.7108,0.7108,0.7108,0.7108
NZDUSD,20041214,121700,0.7108,0.7108,0.7108,0.7108
NZDUSD,20041214,121800,0.7108,0.7108,0.7108,0.7108
NZDUSD,20041214,121900,0.7108,0.7108,0.7108,0.7108
NZDUSD,20041214,122000,0.7108,0.7108,0.7108,0.7108
NZDUSD,20041214,122100,0.7108,0.7108,0.7108,0.7108
NZDUSD,20041214,122200,0.7108,0.7108,0.7108,0.7108
NZDUSD,20041214,122300,0.7108,0.7108,0.7108,0.7108
NZDUSD,20041214,122400,0.7108,0.7108,0.7108,0.7108
NZDUSD,20041214,122500,0.7109,0.7109,0.7109,0.7109
NZDUSD,20041214,122600,0.7109,0.7109,0.7109,0.7109
NZDUSD,20041214,122700,0.7109,0.7109,0.7109,0.7109
NZDUSD,20041214,122800,0.7110,0.7113,0.7110,0.7113
NZDUSD,20041214,122900,0.7115,0.7115,0.7114,0.7115
NZDUSD,20041214,123000,0.7114,0.7114,0.7113,0.7113
NZDUSD,20041214,123100,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041214,123200,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041214,123300,0.7113,0.7113,0.7112,0.7112
NZDUSD,20041214,123400,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041214,123500,0.7110,0.7112,0.7110,0.7112
NZDUSD,20041214,123600,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041214,123700,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041214,123800,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041214,123900,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041214,124000,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041214,124100,0.7109,0.7110,0.7109,0.7110
NZDUSD,20041214,124200,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041214,124300,0.7110,0.7114,0.7110,0.7114
NZDUSD,20041214,124400,0.7115,0.7122,0.7115,0.7122
NZDUSD,20041214,124500,0.7123,0.7123,0.7118,0.7118
NZDUSD,20041214,124600,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041214,124700,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041214,124800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041214,124900,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041214,125000,0.7112,0.7112,0.7111,0.7111
NZDUSD,20041214,125100,0.7111,0.7111,0.7110,0.7110
NZDUSD,20041214,125200,0.7111,0.7113,0.7111,0.7113
NZDUSD,20041214,125300,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041214,125400,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041214,125500,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041214,125600,0.7112,0.7113,0.7112,0.7113
NZDUSD,20041214,125700,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041214,125800,0.7114,0.7117,0.7112,0.7114
NZDUSD,20041214,125900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041214,130000,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041214,130100,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041214,130200,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041214,130300,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041214,130400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041214,130500,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041214,130600,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041214,130700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041214,130800,0.7115,0.7118,0.7115,0.7118
NZDUSD,20041214,130900,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041214,131000,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041214,131100,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041214,131200,0.7117,0.7118,0.7117,0.7118
NZDUSD,20041214,131300,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041214,131400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041214,131500,0.7115,0.7116,0.7115,0.7116
NZDUSD,20041214,131600,0.7116,0.7117,0.7116,0.7117
NZDUSD,20041214,131700,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041214,131800,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041214,131900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041214,132000,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041214,132100,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041214,132200,0.7114,0.7119,0.7114,0.7118
NZDUSD,20041214,132300,0.7119,0.7125,0.7119,0.7125
NZDUSD,20041214,132400,0.7123,0.7124,0.7123,0.7124
NZDUSD,20041214,132500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041214,132600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041214,132700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041214,132800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041214,132900,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041214,133000,0.7123,0.7125,0.7122,0.7122
NZDUSD,20041214,133100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041214,133200,0.7121,0.7124,0.7121,0.7122
NZDUSD,20041214,133300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041214,133400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041214,133500,0.7122,0.7122,0.7120,0.7120
NZDUSD,20041214,133600,0.7121,0.7123,0.7120,0.7123
NZDUSD,20041214,133700,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041214,133800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041214,133900,0.7121,0.7123,0.7121,0.7123
NZDUSD,20041214,134000,0.7124,0.7133,0.7124,0.7133
NZDUSD,20041214,134100,0.7131,0.7133,0.7128,0.7128
NZDUSD,20041214,134200,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041214,134300,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041214,134400,0.7130,0.7130,0.7128,0.7129
NZDUSD,20041214,134500,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041214,134600,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041214,134700,0.7132,0.7132,0.7129,0.7129
NZDUSD,20041214,134800,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041214,134900,0.7130,0.7132,0.7130,0.7132
NZDUSD,20041214,135000,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041214,135100,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041214,135200,0.7135,0.7135,0.7134,0.7135
NZDUSD,20041214,135300,0.7134,0.7136,0.7134,0.7136
NZDUSD,20041214,135400,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041214,135500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041214,135600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041214,135700,0.7135,0.7135,0.7132,0.7132
NZDUSD,20041214,135800,0.7133,0.7134,0.7133,0.7134
NZDUSD,20041214,135900,0.7134,0.7136,0.7134,0.7135
NZDUSD,20041214,140000,0.7136,0.7136,0.7134,0.7135
NZDUSD,20041214,140100,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041214,140200,0.7134,0.7134,0.7133,0.7133
NZDUSD,20041214,140300,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041214,140400,0.7133,0.7133,0.7132,0.7132
NZDUSD,20041214,140500,0.7133,0.7133,0.7132,0.7132
NZDUSD,20041214,140600,0.7131,0.7132,0.7131,0.7132
NZDUSD,20041214,140700,0.7133,0.7135,0.7133,0.7134
NZDUSD,20041214,140800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041214,140900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041214,141000,0.7132,0.7134,0.7132,0.7133
NZDUSD,20041214,141100,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041214,141200,0.7136,0.7139,0.7136,0.7136
NZDUSD,20041214,141300,0.7135,0.7135,0.7133,0.7133
NZDUSD,20041214,141400,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041214,141500,0.7132,0.7133,0.7132,0.7133
NZDUSD,20041214,141600,0.7133,0.7133,0.7131,0.7131
NZDUSD,20041214,141700,0.7132,0.7133,0.7129,0.7129
NZDUSD,20041214,141800,0.7128,0.7129,0.7128,0.7129
NZDUSD,20041214,141900,0.7128,0.7128,0.7127,0.7127
NZDUSD,20041214,142000,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041214,142100,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041214,142200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041214,142300,0.7125,0.7125,0.7124,0.7125
NZDUSD,20041214,142400,0.7124,0.7124,0.7122,0.7124
NZDUSD,20041214,142500,0.7124,0.7125,0.7124,0.7125
NZDUSD,20041214,142600,0.7126,0.7127,0.7126,0.7127
NZDUSD,20041214,142700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041214,142800,0.7126,0.7126,0.7125,0.7125
NZDUSD,20041214,142900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041214,143000,0.7126,0.7126,0.7125,0.7125
NZDUSD,20041214,143100,0.7124,0.7134,0.7121,0.7132
NZDUSD,20041214,143200,0.7133,0.7135,0.7129,0.7129
NZDUSD,20041214,143300,0.7128,0.7128,0.7122,0.7122
NZDUSD,20041214,143400,0.7122,0.7124,0.7122,0.7122
NZDUSD,20041214,143500,0.7123,0.7123,0.7118,0.7119
NZDUSD,20041214,143600,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041214,143700,0.7119,0.7119,0.7114,0.7114
NZDUSD,20041214,143800,0.7113,0.7113,0.7111,0.7111
NZDUSD,20041214,143900,0.7110,0.7110,0.7107,0.7107
NZDUSD,20041214,144000,0.7108,0.7108,0.7108,0.7108
NZDUSD,20041214,144100,0.7107,0.7107,0.7106,0.7106
NZDUSD,20041214,144200,0.7106,0.7108,0.7106,0.7108
NZDUSD,20041214,144300,0.7107,0.7108,0.7106,0.7108
NZDUSD,20041214,144400,0.7109,0.7110,0.7109,0.7110
NZDUSD,20041214,144500,0.7111,0.7117,0.7111,0.7117
NZDUSD,20041214,144600,0.7116,0.7117,0.7113,0.7117
NZDUSD,20041214,144700,0.7118,0.7118,0.7117,0.7117
NZDUSD,20041214,144800,0.7115,0.7117,0.7112,0.7112
NZDUSD,20041214,144900,0.7111,0.7112,0.7111,0.7112
NZDUSD,20041214,145000,0.7114,0.7115,0.7114,0.7115
NZDUSD,20041214,145100,0.7112,0.7112,0.7110,0.7110
NZDUSD,20041214,145200,0.7109,0.7109,0.7106,0.7106
NZDUSD,20041214,145300,0.7102,0.7102,0.7100,0.7100
NZDUSD,20041214,145400,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041214,145500,0.7101,0.7101,0.7100,0.7100
NZDUSD,20041214,145600,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041214,145700,0.7101,0.7101,0.7100,0.7100
NZDUSD,20041214,145800,0.7101,0.7103,0.7101,0.7103
NZDUSD,20041214,145900,0.7102,0.7102,0.7100,0.7100
NZDUSD,20041214,150000,0.7100,0.7101,0.7100,0.7101
NZDUSD,20041214,150100,0.7100,0.7100,0.7095,0.7095
NZDUSD,20041214,150200,0.7094,0.7094,0.7090,0.7092
NZDUSD,20041214,150300,0.7091,0.7097,0.7091,0.7097
NZDUSD,20041214,150400,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041214,150500,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041214,150600,0.7097,0.7098,0.7096,0.7097
NZDUSD,20041214,150700,0.7098,0.7098,0.7095,0.7095
NZDUSD,20041214,150800,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041214,150900,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041214,151000,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041214,151100,0.7100,0.7100,0.7097,0.7097
NZDUSD,20041214,151200,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041214,151300,0.7100,0.7100,0.7099,0.7100
NZDUSD,20041214,151400,0.7100,0.7106,0.7100,0.7105
NZDUSD,20041214,151500,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041214,151600,0.7104,0.7104,0.7100,0.7100
NZDUSD,20041214,151700,0.7103,0.7103,0.7101,0.7101
NZDUSD,20041214,151800,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041214,151900,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041214,152000,0.7101,0.7103,0.7101,0.7103
NZDUSD,20041214,152100,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041214,152200,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041214,152300,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041214,152400,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041214,152500,0.7104,0.7104,0.7102,0.7102
NZDUSD,20041214,152600,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041214,152700,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041214,152800,0.7101,0.7102,0.7101,0.7102
NZDUSD,20041214,152900,0.7103,0.7103,0.7102,0.7102
NZDUSD,20041214,153000,0.7102,0.7102,0.7101,0.7101
NZDUSD,20041214,153100,0.7103,0.7105,0.7102,0.7104
NZDUSD,20041214,153200,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041214,153300,0.7103,0.7104,0.7102,0.7103
NZDUSD,20041214,153400,0.7104,0.7104,0.7102,0.7103
NZDUSD,20041214,153500,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041214,153600,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041214,153700,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041214,153800,0.7104,0.7111,0.7104,0.7111
NZDUSD,20041214,153900,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041214,154000,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041214,154100,0.7107,0.7108,0.7107,0.7108
NZDUSD,20041214,154200,0.7108,0.7108,0.7108,0.7108
NZDUSD,20041214,154300,0.7108,0.7108,0.7107,0.7107
NZDUSD,20041214,154400,0.7109,0.7109,0.7107,0.7107
NZDUSD,20041214,154500,0.7106,0.7106,0.7105,0.7105
NZDUSD,20041214,154600,0.7106,0.7106,0.7105,0.7105
NZDUSD,20041214,154700,0.7105,0.7107,0.7105,0.7107
NZDUSD,20041214,154800,0.7109,0.7109,0.7109,0.7109
NZDUSD,20041214,154900,0.7106,0.7107,0.7106,0.7106
NZDUSD,20041214,155000,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041214,155100,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041214,155200,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041214,155300,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041214,155400,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041214,155500,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041214,155600,0.7109,0.7110,0.7109,0.7110
NZDUSD,20041214,155700,0.7111,0.7111,0.7110,0.7110
NZDUSD,20041214,155800,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041214,155900,0.7110,0.7110,0.7109,0.7109
NZDUSD,20041214,160000,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041214,160100,0.7106,0.7106,0.7101,0.7103
NZDUSD,20041214,160200,0.7105,0.7107,0.7105,0.7107
NZDUSD,20041214,160300,0.7108,0.7108,0.7108,0.7108
NZDUSD,20041214,160400,0.7108,0.7108,0.7108,0.7108
NZDUSD,20041214,160500,0.7105,0.7106,0.7105,0.7106
NZDUSD,20041214,160600,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041214,160700,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041214,160800,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041214,160900,0.7108,0.7108,0.7108,0.7108
NZDUSD,20041214,161000,0.7108,0.7108,0.7108,0.7108
NZDUSD,20041214,161100,0.7111,0.7113,0.7111,0.7113
NZDUSD,20041214,161200,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041214,161300,0.7113,0.7114,0.7113,0.7114
NZDUSD,20041214,161400,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041214,161500,0.7116,0.7116,0.7116,0.7116
NZDUSD,20041214,161600,0.7115,0.7115,0.7114,0.7114
NZDUSD,20041214,161700,0.7114,0.7115,0.7114,0.7115
NZDUSD,20041214,161800,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041214,161900,0.7114,0.7115,0.7114,0.7115
NZDUSD,20041214,162000,0.7114,0.7115,0.7114,0.7115
NZDUSD,20041214,162100,0.7116,0.7116,0.7116,0.7116
NZDUSD,20041214,162200,0.7116,0.7116,0.7115,0.7115
NZDUSD,20041214,162300,0.7114,0.7116,0.7114,0.7116
NZDUSD,20041214,162400,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041214,162500,0.7115,0.7115,0.7114,0.7114
NZDUSD,20041214,162600,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041214,162700,0.7113,0.7113,0.7108,0.7108
NZDUSD,20041214,162800,0.7109,0.7109,0.7107,0.7107
NZDUSD,20041214,162900,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041214,163000,0.7107,0.7107,0.7105,0.7105
NZDUSD,20041214,163100,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041214,163200,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041214,163300,0.7104,0.7106,0.7104,0.7105
NZDUSD,20041214,163400,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041214,163500,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041214,163600,0.7106,0.7106,0.7103,0.7103
NZDUSD,20041214,163700,0.7104,0.7105,0.7104,0.7104
NZDUSD,20041214,163800,0.7103,0.7103,0.7101,0.7102
NZDUSD,20041214,163900,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041214,164000,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041214,164100,0.7099,0.7101,0.7099,0.7100
NZDUSD,20041214,164200,0.7100,0.7100,0.7098,0.7098
NZDUSD,20041214,164300,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041214,164400,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041214,164500,0.7099,0.7099,0.7097,0.7097
NZDUSD,20041214,164600,0.7097,0.7097,0.7096,0.7096
NZDUSD,20041214,164700,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041214,164800,0.7096,0.7096,0.7092,0.7093
NZDUSD,20041214,164900,0.7090,0.7091,0.7090,0.7091
NZDUSD,20041214,165000,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041214,165100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041214,165200,0.7091,0.7092,0.7091,0.7091
NZDUSD,20041214,165300,0.7091,0.7092,0.7091,0.7092
NZDUSD,20041214,165400,0.7093,0.7096,0.7093,0.7096
NZDUSD,20041214,165500,0.7097,0.7098,0.7097,0.7098
NZDUSD,20041214,165600,0.7098,0.7098,0.7097,0.7097
NZDUSD,20041214,165700,0.7096,0.7096,0.7095,0.7095
NZDUSD,20041214,165800,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041214,165900,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041214,170000,0.7096,0.7096,0.7095,0.7095
NZDUSD,20041214,170100,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041214,170200,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041214,170300,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041214,170400,0.7095,0.7095,0.7094,0.7094
NZDUSD,20041214,170500,0.7095,0.7095,0.7091,0.7091
NZDUSD,20041214,170600,0.7090,0.7091,0.7090,0.7091
NZDUSD,20041214,170700,0.7092,0.7092,0.7091,0.7092
NZDUSD,20041214,170800,0.7092,0.7092,0.7091,0.7091
NZDUSD,20041214,170900,0.7091,0.7093,0.7091,0.7092
NZDUSD,20041214,171000,0.7093,0.7095,0.7093,0.7095
NZDUSD,20041214,171100,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041214,171200,0.7094,0.7094,0.7090,0.7091
NZDUSD,20041214,171300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041214,171400,0.7092,0.7092,0.7091,0.7091
NZDUSD,20041214,171500,0.7089,0.7089,0.7088,0.7088
NZDUSD,20041214,171600,0.7087,0.7087,0.7084,0.7084
NZDUSD,20041214,171700,0.7083,0.7083,0.7081,0.7081
NZDUSD,20041214,171800,0.7079,0.7081,0.7079,0.7081
NZDUSD,20041214,171900,0.7081,0.7081,0.7081,0.7081
NZDUSD,20041214,172000,0.7082,0.7082,0.7082,0.7082
NZDUSD,20041214,172100,0.7082,0.7083,0.7082,0.7083
NZDUSD,20041214,172200,0.7085,0.7087,0.7085,0.7087
NZDUSD,20041214,172300,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041214,172400,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041214,172500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041214,172600,0.7084,0.7084,0.7081,0.7081
NZDUSD,20041214,172700,0.7082,0.7082,0.7082,0.7082
NZDUSD,20041214,172800,0.7082,0.7082,0.7082,0.7082
NZDUSD,20041214,172900,0.7081,0.7081,0.7081,0.7081
NZDUSD,20041214,173000,0.7085,0.7085,0.7084,0.7084
NZDUSD,20041214,173100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041214,173200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041214,173300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041214,173400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041214,173500,0.7085,0.7087,0.7085,0.7087
NZDUSD,20041214,173600,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041214,173700,0.7088,0.7088,0.7085,0.7085
NZDUSD,20041214,173800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041214,173900,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041214,174000,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041214,174100,0.7086,0.7086,0.7085,0.7085
NZDUSD,20041214,174200,0.7085,0.7085,0.7084,0.7085
NZDUSD,20041214,174300,0.7085,0.7086,0.7085,0.7086
NZDUSD,20041214,174400,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041214,174500,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041214,174600,0.7088,0.7089,0.7088,0.7089
NZDUSD,20041214,174700,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041214,174800,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041214,174900,0.7092,0.7092,0.7089,0.7089
NZDUSD,20041214,175000,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041214,175100,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041214,175200,0.7088,0.7091,0.7088,0.7091
NZDUSD,20041214,175300,0.7089,0.7091,0.7089,0.7089
NZDUSD,20041214,175400,0.7090,0.7090,0.7089,0.7089
NZDUSD,20041214,175500,0.7089,0.7089,0.7088,0.7088
NZDUSD,20041214,175600,0.7087,0.7087,0.7087,0.7087
NZDUSD,20041214,175700,0.7086,0.7087,0.7085,0.7085
NZDUSD,20041214,175800,0.7083,0.7083,0.7082,0.7082
NZDUSD,20041214,175900,0.7081,0.7082,0.7081,0.7081
NZDUSD,20041214,180000,0.7081,0.7081,0.7079,0.7079
NZDUSD,20041214,180100,0.7078,0.7078,0.7076,0.7076
NZDUSD,20041214,180200,0.7076,0.7076,0.7074,0.7074
NZDUSD,20041214,180300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041214,180400,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041214,180500,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041214,180600,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041214,180700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041214,180800,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041214,180900,0.7075,0.7077,0.7075,0.7077
NZDUSD,20041214,181000,0.7078,0.7078,0.7078,0.7078
NZDUSD,20041214,181100,0.7078,0.7079,0.7078,0.7078
NZDUSD,20041214,181200,0.7078,0.7078,0.7076,0.7076
NZDUSD,20041214,181300,0.7076,0.7076,0.7075,0.7075
NZDUSD,20041214,181400,0.7076,0.7076,0.7076,0.7076
NZDUSD,20041214,181500,0.7076,0.7080,0.7076,0.7080
NZDUSD,20041214,181600,0.7080,0.7080,0.7080,0.7080
NZDUSD,20041214,181700,0.7079,0.7080,0.7079,0.7079
NZDUSD,20041214,181800,0.7078,0.7078,0.7078,0.7078
NZDUSD,20041214,181900,0.7078,0.7078,0.7078,0.7078
NZDUSD,20041214,182000,0.7078,0.7078,0.7077,0.7077
NZDUSD,20041214,182100,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041214,182200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041214,182300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041214,182400,0.7077,0.7078,0.7077,0.7078
NZDUSD,20041214,182500,0.7079,0.7079,0.7079,0.7079
NZDUSD,20041214,182600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041214,182700,0.7077,0.7077,0.7076,0.7076
NZDUSD,20041214,182800,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041214,182900,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041214,183000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041214,183100,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041214,183200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041214,183300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041214,183400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041214,183500,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041214,183600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041214,183700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041214,183800,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041214,183900,0.7078,0.7078,0.7078,0.7078
NZDUSD,20041214,184000,0.7078,0.7081,0.7078,0.7081
NZDUSD,20041214,184100,0.7081,0.7081,0.7081,0.7081
NZDUSD,20041214,184200,0.7080,0.7082,0.7080,0.7082
NZDUSD,20041214,184300,0.7083,0.7083,0.7083,0.7083
NZDUSD,20041214,184400,0.7083,0.7083,0.7083,0.7083
NZDUSD,20041214,184500,0.7083,0.7083,0.7083,0.7083
NZDUSD,20041214,184600,0.7081,0.7081,0.7079,0.7079
NZDUSD,20041214,184700,0.7079,0.7082,0.7079,0.7082
NZDUSD,20041214,184800,0.7084,0.7089,0.7084,0.7088
NZDUSD,20041214,184900,0.7086,0.7088,0.7086,0.7088
NZDUSD,20041214,185000,0.7089,0.7089,0.7088,0.7088
NZDUSD,20041214,185100,0.7087,0.7088,0.7087,0.7088
NZDUSD,20041214,185200,0.7088,0.7088,0.7087,0.7087
NZDUSD,20041214,185300,0.7086,0.7087,0.7086,0.7087
NZDUSD,20041214,185400,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041214,185500,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041214,185600,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041214,185700,0.7085,0.7085,0.7083,0.7084
NZDUSD,20041214,185800,0.7082,0.7082,0.7082,0.7082
NZDUSD,20041214,185900,0.7082,0.7082,0.7082,0.7082
NZDUSD,20041214,190000,0.7083,0.7083,0.7083,0.7083
NZDUSD,20041214,190100,0.7083,0.7084,0.7083,0.7084
NZDUSD,20041214,190200,0.7084,0.7084,0.7084,0.7084
NZDUSD,20041214,190300,0.7084,0.7084,0.7083,0.7083
NZDUSD,20041214,190400,0.7084,0.7084,0.7084,0.7084
NZDUSD,20041214,190500,0.7084,0.7084,0.7084,0.7084
NZDUSD,20041214,190600,0.7084,0.7084,0.7083,0.7083
NZDUSD,20041214,190700,0.7082,0.7083,0.7082,0.7082
NZDUSD,20041214,190800,0.7082,0.7082,0.7080,0.7080
NZDUSD,20041214,190900,0.7081,0.7081,0.7081,0.7081
NZDUSD,20041214,191000,0.7081,0.7082,0.7081,0.7082
NZDUSD,20041214,191100,0.7083,0.7084,0.7083,0.7084
NZDUSD,20041214,191200,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041214,191300,0.7086,0.7086,0.7085,0.7085
NZDUSD,20041214,191400,0.7082,0.7082,0.7082,0.7082
NZDUSD,20041214,191500,0.7082,0.7083,0.7082,0.7083
NZDUSD,20041214,191600,0.7084,0.7084,0.7083,0.7083
NZDUSD,20041214,191700,0.7084,0.7084,0.7084,0.7084
NZDUSD,20041214,191800,0.7083,0.7084,0.7083,0.7084
NZDUSD,20041214,191900,0.7084,0.7084,0.7084,0.7084
NZDUSD,20041214,192000,0.7083,0.7083,0.7082,0.7082
NZDUSD,20041214,192100,0.7079,0.7081,0.7079,0.7081
NZDUSD,20041214,192200,0.7081,0.7081,0.7081,0.7081
NZDUSD,20041214,192300,0.7082,0.7082,0.7081,0.7081
NZDUSD,20041214,192400,0.7080,0.7081,0.7080,0.7081
NZDUSD,20041214,192500,0.7081,0.7081,0.7081,0.7081
NZDUSD,20041214,192600,0.7081,0.7081,0.7081,0.7081
NZDUSD,20041214,192700,0.7080,0.7080,0.7079,0.7079
NZDUSD,20041214,192800,0.7079,0.7079,0.7079,0.7079
NZDUSD,20041214,192900,0.7079,0.7079,0.7079,0.7079
NZDUSD,20041214,193000,0.7079,0.7079,0.7079,0.7079
NZDUSD,20041214,193100,0.7081,0.7081,0.7080,0.7080
NZDUSD,20041214,193200,0.7079,0.7080,0.7079,0.7080
NZDUSD,20041214,193300,0.7084,0.7084,0.7084,0.7084
NZDUSD,20041214,193400,0.7084,0.7084,0.7084,0.7084
NZDUSD,20041214,193500,0.7083,0.7083,0.7082,0.7082
NZDUSD,20041214,193600,0.7081,0.7081,0.7081,0.7081
NZDUSD,20041214,193700,0.7082,0.7082,0.7082,0.7082
NZDUSD,20041214,193800,0.7082,0.7082,0.7082,0.7082
NZDUSD,20041214,193900,0.7082,0.7082,0.7082,0.7082
NZDUSD,20041214,194000,0.7082,0.7082,0.7081,0.7081
NZDUSD,20041214,194100,0.7081,0.7081,0.7079,0.7079
NZDUSD,20041214,194200,0.7079,0.7081,0.7079,0.7081
NZDUSD,20041214,194300,0.7081,0.7081,0.7081,0.7081
NZDUSD,20041214,194400,0.7080,0.7080,0.7080,0.7080
NZDUSD,20041214,194500,0.7080,0.7080,0.7080,0.7080
NZDUSD,20041214,194600,0.7080,0.7080,0.7080,0.7080
NZDUSD,20041214,194700,0.7080,0.7080,0.7079,0.7079
NZDUSD,20041214,194800,0.7080,0.7080,0.7080,0.7080
NZDUSD,20041214,194900,0.7080,0.7080,0.7080,0.7080
NZDUSD,20041214,195000,0.7080,0.7080,0.7080,0.7080
NZDUSD,20041214,195100,0.7080,0.7081,0.7080,0.7081
NZDUSD,20041214,195200,0.7081,0.7081,0.7080,0.7080
NZDUSD,20041214,195300,0.7080,0.7080,0.7080,0.7080
NZDUSD,20041214,195400,0.7080,0.7080,0.7079,0.7079
NZDUSD,20041214,195500,0.7079,0.7079,0.7079,0.7079
NZDUSD,20041214,195600,0.7079,0.7079,0.7079,0.7079
NZDUSD,20041214,195700,0.7081,0.7081,0.7081,0.7081
NZDUSD,20041214,195800,0.7081,0.7081,0.7080,0.7080
NZDUSD,20041214,195900,0.7080,0.7081,0.7080,0.7081
NZDUSD,20041214,200000,0.7080,0.7081,0.7080,0.7081
NZDUSD,20041214,200100,0.7080,0.7080,0.7080,0.7080
NZDUSD,20041214,200200,0.7080,0.7083,0.7080,0.7083
NZDUSD,20041214,200300,0.7083,0.7083,0.7083,0.7083
NZDUSD,20041214,200400,0.7083,0.7083,0.7083,0.7083
NZDUSD,20041214,200500,0.7083,0.7083,0.7083,0.7083
NZDUSD,20041214,200600,0.7083,0.7083,0.7081,0.7081
NZDUSD,20041214,200700,0.7081,0.7081,0.7080,0.7080
NZDUSD,20041214,200800,0.7080,0.7080,0.7080,0.7080
NZDUSD,20041214,200900,0.7080,0.7080,0.7080,0.7080
NZDUSD,20041214,201000,0.7079,0.7079,0.7079,0.7079
NZDUSD,20041214,201100,0.7080,0.7081,0.7080,0.7081
NZDUSD,20041214,201200,0.7077,0.7079,0.7077,0.7079
NZDUSD,20041214,201300,0.7079,0.7079,0.7079,0.7079
NZDUSD,20041214,201400,0.7080,0.7081,0.7080,0.7081
NZDUSD,20041214,201500,0.7081,0.7081,0.7081,0.7081
NZDUSD,20041214,201600,0.7080,0.7081,0.7080,0.7081
NZDUSD,20041214,201700,0.7081,0.7081,0.7081,0.7081
NZDUSD,20041214,201800,0.7083,0.7083,0.7081,0.7081
NZDUSD,20041214,201900,0.7080,0.7080,0.7080,0.7080
NZDUSD,20041214,202000,0.7080,0.7080,0.7078,0.7078
NZDUSD,20041214,202100,0.7079,0.7080,0.7079,0.7080
NZDUSD,20041214,202200,0.7082,0.7082,0.7081,0.7082
NZDUSD,20041214,202300,0.7082,0.7084,0.7082,0.7083
NZDUSD,20041214,202400,0.7082,0.7083,0.7081,0.7082
NZDUSD,20041214,202500,0.7081,0.7081,0.7080,0.7080
NZDUSD,20041214,202600,0.7081,0.7083,0.7081,0.7081
NZDUSD,20041214,202700,0.7081,0.7081,0.7081,0.7081
NZDUSD,20041214,202800,0.7082,0.7084,0.7082,0.7084
NZDUSD,20041214,202900,0.7083,0.7085,0.7083,0.7085
NZDUSD,20041214,203000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041214,203100,0.7084,0.7084,0.7084,0.7084
NZDUSD,20041214,203200,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041214,203300,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041214,203400,0.7088,0.7088,0.7086,0.7086
NZDUSD,20041214,203500,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041214,203600,0.7088,0.7089,0.7088,0.7088
NZDUSD,20041214,203700,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041214,203800,0.7087,0.7089,0.7087,0.7089
NZDUSD,20041214,203900,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041214,204000,0.7087,0.7087,0.7087,0.7087
NZDUSD,20041214,204100,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041214,204200,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041214,204300,0.7085,0.7089,0.7085,0.7088
NZDUSD,20041214,204400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041214,204500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041214,204600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041214,204700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041214,204800,0.7085,0.7086,0.7085,0.7086
NZDUSD,20041214,204900,0.7087,0.7087,0.7087,0.7087
NZDUSD,20041214,205000,0.7087,0.7087,0.7086,0.7086
NZDUSD,20041214,205100,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041214,205200,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041214,205300,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041214,205400,0.7086,0.7087,0.7086,0.7087
NZDUSD,20041214,205500,0.7087,0.7087,0.7087,0.7087
NZDUSD,20041214,205600,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041214,205700,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041214,205800,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041214,205900,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041214,210000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041214,210100,0.7085,0.7086,0.7085,0.7086
NZDUSD,20041214,210200,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041214,210300,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041214,210400,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041214,210500,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041214,210600,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041214,210700,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041214,210800,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041214,210900,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041214,211000,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041214,211100,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041214,211200,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041214,211300,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041214,211400,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041214,211500,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041214,211600,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041214,211700,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041214,211800,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041214,211900,0.7089,0.7090,0.7089,0.7090
NZDUSD,20041214,212000,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041214,212100,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041214,212300,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041214,212400,0.7090,0.7090,0.7088,0.7088
NZDUSD,20041214,212500,0.7089,0.7090,0.7089,0.7090
NZDUSD,20041214,212600,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041214,212700,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041214,212800,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041214,212900,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041214,213000,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041214,213100,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041214,213200,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041214,213300,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041214,213400,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041214,213500,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041214,213600,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041214,213700,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041214,213800,0.7090,0.7091,0.7090,0.7091
NZDUSD,20041214,213900,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041214,214000,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041214,214100,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041214,214200,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041214,214300,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041214,214400,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041214,214500,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041214,214600,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041214,214700,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041214,214800,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041214,214900,0.7091,0.7091,0.7090,0.7091
NZDUSD,20041214,215000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041214,215100,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041214,215200,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041214,215300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041214,215400,0.7093,0.7093,0.7092,0.7092
NZDUSD,20041214,215500,0.7092,0.7093,0.7092,0.7093
NZDUSD,20041214,215600,0.7092,0.7092,0.7090,0.7090
NZDUSD,20041214,215700,0.7089,0.7089,0.7088,0.7088
NZDUSD,20041214,215800,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041214,215900,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041214,220000,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041214,220100,0.7088,0.7089,0.7088,0.7089
NZDUSD,20041214,220200,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041214,220300,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041214,220400,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041214,220500,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041214,220600,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041214,220700,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041214,220800,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041214,220900,0.7089,0.7089,0.7088,0.7088
NZDUSD,20041214,221000,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041214,221100,0.7090,0.7090,0.7089,0.7089
NZDUSD,20041214,221200,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041214,221300,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041214,221400,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041214,221500,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041214,221600,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041214,221700,0.7091,0.7092,0.7091,0.7092
NZDUSD,20041214,221800,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041214,221900,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041214,222000,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041214,222100,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041214,222200,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041214,222300,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041214,222400,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041214,222500,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041214,222600,0.7090,0.7091,0.7090,0.7091
NZDUSD,20041214,222700,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041214,222800,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041214,222900,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041214,223000,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041214,223100,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041214,223200,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041214,223300,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041214,223400,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041214,223500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041214,223600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041214,223700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041214,223800,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041214,223900,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041214,224000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041214,224100,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041214,224200,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041214,224300,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041214,224400,0.7095,0.7096,0.7095,0.7096
NZDUSD,20041214,224500,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041214,224600,0.7095,0.7095,0.7093,0.7093
NZDUSD,20041214,224700,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041214,224800,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041214,224900,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041214,225000,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041214,225100,0.7093,0.7093,0.7092,0.7092
NZDUSD,20041214,225200,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041214,225300,0.7093,0.7094,0.7093,0.7094
NZDUSD,20041214,225400,0.7095,0.7112,0.7095,0.7112
NZDUSD,20041214,225500,0.7110,0.7110,0.7097,0.7097
NZDUSD,20041214,225600,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041214,225700,0.7096,0.7101,0.7096,0.7099
NZDUSD,20041214,225800,0.7098,0.7099,0.7098,0.7098
NZDUSD,20041214,225900,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041214,230000,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041214,230100,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041214,230200,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041214,230300,0.7098,0.7098,0.7097,0.7097
NZDUSD,20041214,230400,0.7096,0.7100,0.7096,0.7100
NZDUSD,20041214,230500,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041214,230600,0.7100,0.7101,0.7100,0.7101
NZDUSD,20041214,230700,0.7102,0.7103,0.7101,0.7101
NZDUSD,20041214,230800,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041214,230900,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041214,231000,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041214,231100,0.7100,0.7100,0.7099,0.7099
NZDUSD,20041214,231200,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041214,231300,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041214,231400,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041214,231500,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041214,231600,0.7098,0.7098,0.7097,0.7098
NZDUSD,20041214,231700,0.7097,0.7098,0.7097,0.7098
NZDUSD,20041214,231800,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041214,231900,0.7099,0.7099,0.7098,0.7098
NZDUSD,20041214,232000,0.7098,0.7099,0.7098,0.7099
NZDUSD,20041214,232200,0.7099,0.7100,0.7099,0.7100
NZDUSD,20041214,232300,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041214,232400,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041214,232500,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041214,232600,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041214,232700,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041214,232800,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041214,232900,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041214,233000,0.7102,0.7103,0.7102,0.7103
NZDUSD,20041214,233100,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041214,233200,0.7104,0.7104,0.7102,0.7102
NZDUSD,20041214,233300,0.7100,0.7100,0.7098,0.7098
NZDUSD,20041214,233400,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041214,233500,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041214,233600,0.7099,0.7100,0.7099,0.7100
NZDUSD,20041214,233700,0.7099,0.7101,0.7099,0.7101
NZDUSD,20041214,233800,0.7100,0.7101,0.7100,0.7101
NZDUSD,20041214,233900,0.7102,0.7102,0.7101,0.7102
NZDUSD,20041214,234000,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041214,234100,0.7102,0.7102,0.7100,0.7100
NZDUSD,20041214,234200,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041214,234300,0.7100,0.7100,0.7099,0.7099
NZDUSD,20041214,234400,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041214,234500,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041214,234600,0.7097,0.7097,0.7095,0.7095
NZDUSD,20041214,234700,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041214,234800,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041214,234900,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041214,235000,0.7094,0.7095,0.7094,0.7095
NZDUSD,20041214,235100,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041214,235200,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041214,235300,0.7094,0.7096,0.7094,0.7095
NZDUSD,20041214,235400,0.7096,0.7098,0.7096,0.7098
NZDUSD,20041214,235500,0.7098,0.7098,0.7097,0.7097
NZDUSD,20041214,235600,0.7096,0.7096,0.7095,0.7095
NZDUSD,20041214,235700,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041214,235800,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041214,235900,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041215,000000,0.7096,0.7096,0.7096,0.7096
NZDJPY,20041214,000100,74.30,74.30,74.30,74.30
NZDJPY,20041214,000200,74.29,74.31,74.28,74.31
NZDJPY,20041214,000300,74.30,74.31,74.30,74.31
NZDJPY,20041214,000400,74.32,74.32,74.31,74.31
NZDJPY,20041214,000500,74.32,74.32,74.30,74.31
NZDJPY,20041214,000600,74.31,74.31,74.31,74.31
NZDJPY,20041214,000700,74.30,74.31,74.30,74.31
NZDJPY,20041214,000800,74.31,74.32,74.31,74.32
NZDJPY,20041214,000900,74.31,74.31,74.31,74.31
NZDJPY,20041214,001000,74.31,74.31,74.31,74.31
NZDJPY,20041214,001100,74.31,74.31,74.31,74.31
NZDJPY,20041214,001200,74.31,74.33,74.31,74.32
NZDJPY,20041214,001300,74.33,74.35,74.33,74.35
NZDJPY,20041214,001400,74.34,74.35,74.34,74.35
NZDJPY,20041214,001500,74.35,74.35,74.34,74.34
NZDJPY,20041214,001600,74.33,74.33,74.33,74.33
NZDJPY,20041214,001700,74.34,74.36,74.34,74.35
NZDJPY,20041214,001800,74.36,74.36,74.35,74.36
NZDJPY,20041214,001900,74.35,74.35,74.33,74.33
NZDJPY,20041214,002000,74.34,74.35,74.34,74.35
NZDJPY,20041214,002100,74.36,74.36,74.36,74.36
NZDJPY,20041214,002200,74.36,74.36,74.36,74.36
NZDJPY,20041214,002300,74.36,74.36,74.36,74.36
NZDJPY,20041214,002400,74.36,74.38,74.36,74.38
NZDJPY,20041214,002500,74.39,74.40,74.39,74.40
NZDJPY,20041214,002600,74.40,74.40,74.39,74.39
NZDJPY,20041214,002700,74.39,74.39,74.39,74.39
NZDJPY,20041214,002800,74.39,74.39,74.39,74.39
NZDJPY,20041214,002900,74.38,74.38,74.37,74.38
NZDJPY,20041214,003000,74.37,74.37,74.36,74.36
NZDJPY,20041214,003100,74.36,74.36,74.36,74.36
NZDJPY,20041214,003200,74.36,74.36,74.36,74.36
NZDJPY,20041214,003300,74.37,74.37,74.37,74.37
NZDJPY,20041214,003400,74.37,74.38,74.37,74.38
NZDJPY,20041214,003500,74.39,74.39,74.38,74.38
NZDJPY,20041214,003600,74.38,74.38,74.38,74.38
NZDJPY,20041214,003700,74.37,74.38,74.36,74.38
NZDJPY,20041214,003800,74.37,74.38,74.37,74.37
NZDJPY,20041214,003900,74.38,74.38,74.38,74.38
NZDJPY,20041214,004000,74.39,74.39,74.39,74.39
NZDJPY,20041214,004100,74.39,74.39,74.38,74.38
NZDJPY,20041214,004200,74.37,74.38,74.37,74.38
NZDJPY,20041214,004300,74.38,74.38,74.38,74.38
NZDJPY,20041214,004400,74.39,74.39,74.38,74.38
NZDJPY,20041214,004500,74.37,74.37,74.36,74.36
NZDJPY,20041214,004600,74.36,74.36,74.36,74.36
NZDJPY,20041214,004700,74.36,74.37,74.36,74.37
NZDJPY,20041214,004800,74.37,74.37,74.37,74.37
NZDJPY,20041214,004900,74.37,74.37,74.37,74.37
NZDJPY,20041214,005000,74.36,74.38,74.36,74.38
NZDJPY,20041214,005100,74.37,74.37,74.37,74.37
NZDJPY,20041214,005200,74.37,74.37,74.36,74.36
NZDJPY,20041214,005300,74.37,74.37,74.36,74.36
NZDJPY,20041214,005400,74.35,74.35,74.35,74.35
NZDJPY,20041214,005500,74.35,74.35,74.35,74.35
NZDJPY,20041214,005600,74.35,74.35,74.34,74.35
NZDJPY,20041214,005700,74.34,74.34,74.33,74.33
NZDJPY,20041214,005800,74.33,74.33,74.32,74.32
NZDJPY,20041214,005900,74.31,74.31,74.31,74.31
NZDJPY,20041214,010000,74.31,74.31,74.31,74.31
NZDJPY,20041214,010100,74.31,74.31,74.31,74.31
NZDJPY,20041214,010200,74.30,74.30,74.28,74.30
NZDJPY,20041214,010300,74.31,74.31,74.31,74.31
NZDJPY,20041214,010400,74.31,74.32,74.31,74.32
NZDJPY,20041214,010500,74.33,74.34,74.31,74.31
NZDJPY,20041214,010600,74.32,74.32,74.31,74.31
NZDJPY,20041214,010700,74.32,74.33,74.32,74.33
NZDJPY,20041214,010800,74.33,74.33,74.33,74.33
NZDJPY,20041214,010900,74.32,74.32,74.31,74.31
NZDJPY,20041214,011000,74.31,74.31,74.31,74.31
NZDJPY,20041214,011100,74.32,74.32,74.32,74.32
NZDJPY,20041214,011200,74.32,74.32,74.31,74.31
NZDJPY,20041214,011300,74.32,74.32,74.32,74.32
NZDJPY,20041214,011400,74.33,74.33,74.33,74.33
NZDJPY,20041214,011500,74.33,74.33,74.32,74.33
NZDJPY,20041214,011600,74.33,74.33,74.33,74.33
NZDJPY,20041214,011700,74.33,74.33,74.33,74.33
NZDJPY,20041214,011800,74.33,74.33,74.33,74.33
NZDJPY,20041214,011900,74.32,74.32,74.31,74.31
NZDJPY,20041214,012000,74.31,74.31,74.30,74.30
NZDJPY,20041214,012100,74.30,74.30,74.30,74.30
NZDJPY,20041214,012200,74.31,74.32,74.31,74.32
NZDJPY,20041214,012300,74.33,74.34,74.33,74.34
NZDJPY,20041214,012400,74.34,74.34,74.34,74.34
NZDJPY,20041214,012500,74.35,74.36,74.35,74.35
NZDJPY,20041214,012600,74.35,74.35,74.35,74.35
NZDJPY,20041214,012700,74.35,74.35,74.35,74.35
NZDJPY,20041214,012800,74.36,74.36,74.36,74.36
NZDJPY,20041214,012900,74.36,74.36,74.36,74.36
NZDJPY,20041214,013000,74.36,74.36,74.36,74.36
NZDJPY,20041214,013100,74.36,74.36,74.36,74.36
NZDJPY,20041214,013200,74.36,74.36,74.36,74.36
NZDJPY,20041214,013300,74.36,74.36,74.36,74.36
NZDJPY,20041214,013400,74.36,74.36,74.36,74.36
NZDJPY,20041214,013500,74.35,74.36,74.35,74.35
NZDJPY,20041214,013600,74.35,74.35,74.35,74.35
NZDJPY,20041214,013700,74.35,74.35,74.35,74.35
NZDJPY,20041214,013800,74.36,74.37,74.36,74.36
NZDJPY,20041214,013900,74.36,74.36,74.36,74.36
NZDJPY,20041214,014000,74.37,74.38,74.37,74.38
NZDJPY,20041214,014100,74.37,74.37,74.37,74.37
NZDJPY,20041214,014200,74.38,74.38,74.36,74.36
NZDJPY,20041214,014300,74.35,74.35,74.33,74.33
NZDJPY,20041214,014400,74.32,74.32,74.32,74.32
NZDJPY,20041214,014500,74.33,74.33,74.33,74.33
NZDJPY,20041214,014600,74.33,74.33,74.32,74.32
NZDJPY,20041214,014700,74.32,74.32,74.31,74.31
NZDJPY,20041214,014800,74.32,74.32,74.31,74.31
NZDJPY,20041214,014900,74.32,74.33,74.32,74.33
NZDJPY,20041214,015000,74.32,74.32,74.31,74.31
NZDJPY,20041214,015100,74.30,74.30,74.28,74.29
NZDJPY,20041214,015200,74.30,74.31,74.30,74.31
NZDJPY,20041214,015300,74.32,74.32,74.31,74.31
NZDJPY,20041214,015400,74.32,74.33,74.32,74.33
NZDJPY,20041214,015500,74.32,74.32,74.31,74.31
NZDJPY,20041214,015600,74.30,74.30,74.27,74.28
NZDJPY,20041214,015700,74.27,74.28,74.26,74.26
NZDJPY,20041214,015800,74.25,74.26,74.23,74.23
NZDJPY,20041214,015900,74.24,74.24,74.24,74.24
NZDJPY,20041214,020000,74.24,74.24,74.23,74.24
NZDJPY,20041214,020100,74.25,74.27,74.25,74.27
NZDJPY,20041214,020200,74.28,74.29,74.28,74.29
NZDJPY,20041214,020300,74.29,74.29,74.29,74.29
NZDJPY,20041214,020400,74.29,74.29,74.29,74.29
NZDJPY,20041214,020500,74.29,74.29,74.29,74.29
NZDJPY,20041214,020600,74.29,74.29,74.29,74.29
NZDJPY,20041214,020700,74.29,74.29,74.29,74.29
NZDJPY,20041214,020800,74.28,74.28,74.28,74.28
NZDJPY,20041214,020900,74.28,74.29,74.28,74.28
NZDJPY,20041214,021000,74.28,74.28,74.28,74.28
NZDJPY,20041214,021100,74.29,74.29,74.29,74.29
NZDJPY,20041214,021200,74.28,74.28,74.28,74.28
NZDJPY,20041214,021300,74.28,74.29,74.28,74.29
NZDJPY,20041214,021400,74.30,74.33,74.30,74.33
NZDJPY,20041214,021500,74.34,74.34,74.34,74.34
NZDJPY,20041214,021600,74.34,74.35,74.34,74.35
NZDJPY,20041214,021700,74.34,74.34,74.34,74.34
NZDJPY,20041214,021800,74.34,74.34,74.33,74.33
NZDJPY,20041214,021900,74.33,74.33,74.33,74.33
NZDJPY,20041214,022000,74.32,74.33,74.32,74.33
NZDJPY,20041214,022100,74.34,74.34,74.33,74.33
NZDJPY,20041214,022200,74.33,74.33,74.33,74.33
NZDJPY,20041214,022300,74.33,74.33,74.33,74.33
NZDJPY,20041214,022400,74.33,74.34,74.33,74.34
NZDJPY,20041214,022500,74.33,74.33,74.33,74.33
NZDJPY,20041214,022600,74.34,74.34,74.34,74.34
NZDJPY,20041214,022700,74.34,74.35,74.34,74.35
NZDJPY,20041214,022800,74.36,74.36,74.36,74.36
NZDJPY,20041214,022900,74.36,74.36,74.36,74.36
NZDJPY,20041214,023000,74.35,74.37,74.35,74.37
NZDJPY,20041214,023100,74.37,74.37,74.37,74.37
NZDJPY,20041214,023200,74.36,74.37,74.35,74.35
NZDJPY,20041214,023300,74.34,74.35,74.34,74.35
NZDJPY,20041214,023400,74.34,74.34,74.34,74.34
NZDJPY,20041214,023500,74.34,74.34,74.34,74.34
NZDJPY,20041214,023600,74.34,74.34,74.33,74.33
NZDJPY,20041214,023700,74.33,74.33,74.33,74.33
NZDJPY,20041214,023800,74.34,74.34,74.33,74.33
NZDJPY,20041214,023900,74.32,74.33,74.32,74.33
NZDJPY,20041214,024000,74.34,74.34,74.33,74.34
NZDJPY,20041214,024100,74.33,74.33,74.33,74.33
NZDJPY,20041214,024200,74.34,74.34,74.33,74.33
NZDJPY,20041214,024300,74.33,74.33,74.33,74.33
NZDJPY,20041214,024400,74.32,74.32,74.31,74.31
NZDJPY,20041214,024500,74.31,74.31,74.31,74.31
NZDJPY,20041214,024600,74.32,74.32,74.31,74.32
NZDJPY,20041214,024700,74.32,74.32,74.32,74.32
NZDJPY,20041214,024800,74.31,74.31,74.31,74.31
NZDJPY,20041214,024900,74.32,74.32,74.32,74.32
NZDJPY,20041214,025000,74.32,74.32,74.31,74.31
NZDJPY,20041214,025100,74.32,74.32,74.32,74.32
NZDJPY,20041214,025200,74.32,74.32,74.31,74.31
NZDJPY,20041214,025300,74.32,74.32,74.32,74.32
NZDJPY,20041214,025400,74.31,74.32,74.31,74.32
NZDJPY,20041214,025500,74.31,74.32,74.31,74.32
NZDJPY,20041214,025600,74.32,74.32,74.32,74.32
NZDJPY,20041214,025700,74.33,74.33,74.33,74.33
NZDJPY,20041214,025800,74.33,74.33,74.33,74.33
NZDJPY,20041214,025900,74.33,74.33,74.33,74.33
NZDJPY,20041214,030000,74.34,74.34,74.33,74.33
NZDJPY,20041214,030100,74.33,74.34,74.33,74.34
NZDJPY,20041214,030200,74.35,74.37,74.35,74.37
NZDJPY,20041214,030300,74.37,74.37,74.37,74.37
NZDJPY,20041214,030400,74.37,74.37,74.37,74.37
NZDJPY,20041214,030500,74.38,74.39,74.38,74.39
NZDJPY,20041214,030600,74.38,74.38,74.37,74.37
NZDJPY,20041214,030700,74.38,74.40,74.38,74.40
NZDJPY,20041214,030800,74.40,74.40,74.39,74.39
NZDJPY,20041214,030900,74.38,74.38,74.37,74.37
NZDJPY,20041214,031000,74.38,74.38,74.38,74.38
NZDJPY,20041214,031100,74.38,74.40,74.38,74.40
NZDJPY,20041214,031200,74.39,74.39,74.39,74.39
NZDJPY,20041214,031300,74.40,74.40,74.39,74.39
NZDJPY,20041214,031400,74.38,74.38,74.37,74.37
NZDJPY,20041214,031500,74.38,74.38,74.37,74.38
NZDJPY,20041214,031600,74.39,74.39,74.39,74.39
NZDJPY,20041214,031700,74.40,74.40,74.40,74.40
NZDJPY,20041214,031800,74.41,74.41,74.41,74.41
NZDJPY,20041214,031900,74.41,74.42,74.40,74.42
NZDJPY,20041214,032000,74.41,74.41,74.40,74.40
NZDJPY,20041214,032100,74.41,74.43,74.41,74.43
NZDJPY,20041214,032200,74.44,74.44,74.43,74.44
NZDJPY,20041214,032300,74.43,74.43,74.40,74.40
NZDJPY,20041214,032400,74.39,74.40,74.39,74.40
NZDJPY,20041214,032500,74.39,74.39,74.39,74.39
NZDJPY,20041214,032600,74.40,74.41,74.40,74.40
NZDJPY,20041214,032700,74.39,74.39,74.39,74.39
NZDJPY,20041214,032800,74.39,74.39,74.38,74.38
NZDJPY,20041214,032900,74.39,74.39,74.38,74.38
NZDJPY,20041214,033000,74.39,74.39,74.38,74.38
NZDJPY,20041214,033100,74.38,74.38,74.38,74.38
NZDJPY,20041214,033200,74.39,74.40,74.39,74.40
NZDJPY,20041214,033300,74.39,74.39,74.38,74.39
NZDJPY,20041214,033400,74.39,74.39,74.39,74.39
NZDJPY,20041214,033500,74.38,74.38,74.38,74.38
NZDJPY,20041214,033600,74.38,74.38,74.38,74.38
NZDJPY,20041214,033700,74.38,74.38,74.38,74.38
NZDJPY,20041214,033800,74.38,74.39,74.38,74.39
NZDJPY,20041214,033900,74.40,74.41,74.40,74.41
NZDJPY,20041214,034000,74.42,74.42,74.42,74.42
NZDJPY,20041214,034100,74.42,74.42,74.42,74.42
NZDJPY,20041214,034200,74.41,74.41,74.40,74.40
NZDJPY,20041214,034300,74.41,74.41,74.41,74.41
NZDJPY,20041214,034400,74.41,74.41,74.40,74.40
NZDJPY,20041214,034500,74.41,74.41,74.40,74.41
NZDJPY,20041214,034600,74.40,74.41,74.40,74.41
NZDJPY,20041214,034700,74.40,74.41,74.40,74.40
NZDJPY,20041214,034800,74.39,74.42,74.39,74.41
NZDJPY,20041214,034900,74.40,74.41,74.40,74.41
NZDJPY,20041214,035000,74.42,74.42,74.42,74.42
NZDJPY,20041214,035100,74.41,74.42,74.41,74.42
NZDJPY,20041214,035200,74.41,74.42,74.41,74.42
NZDJPY,20041214,035300,74.42,74.42,74.42,74.42
NZDJPY,20041214,035400,74.43,74.44,74.43,74.44
NZDJPY,20041214,035500,74.44,74.44,74.44,74.44
NZDJPY,20041214,035600,74.44,74.44,74.44,74.44
NZDJPY,20041214,035700,74.43,74.43,74.43,74.43
NZDJPY,20041214,035800,74.44,74.44,74.42,74.42
NZDJPY,20041214,035900,74.43,74.44,74.43,74.44
NZDJPY,20041214,040000,74.43,74.43,74.43,74.43
NZDJPY,20041214,040100,74.43,74.43,74.42,74.42
NZDJPY,20041214,040200,74.42,74.42,74.42,74.42
NZDJPY,20041214,040300,74.42,74.43,74.42,74.43
NZDJPY,20041214,040400,74.44,74.44,74.43,74.43
NZDJPY,20041214,040500,74.43,74.43,74.42,74.42
NZDJPY,20041214,040600,74.42,74.42,74.42,74.42
NZDJPY,20041214,040700,74.42,74.42,74.42,74.42
NZDJPY,20041214,040800,74.42,74.42,74.42,74.42
NZDJPY,20041214,040900,74.43,74.44,74.43,74.44
NZDJPY,20041214,041000,74.45,74.47,74.45,74.47
NZDJPY,20041214,041100,74.48,74.48,74.48,74.48
NZDJPY,20041214,041200,74.48,74.48,74.47,74.47
NZDJPY,20041214,041300,74.47,74.47,74.47,74.47
NZDJPY,20041214,041400,74.48,74.48,74.47,74.48
NZDJPY,20041214,041500,74.47,74.47,74.46,74.47
NZDJPY,20041214,041600,74.46,74.46,74.46,74.46
NZDJPY,20041214,041700,74.46,74.46,74.45,74.45
NZDJPY,20041214,041800,74.45,74.45,74.45,74.45
NZDJPY,20041214,041900,74.44,74.44,74.44,74.44
NZDJPY,20041214,042000,74.44,74.44,74.43,74.43
NZDJPY,20041214,042100,74.42,74.42,74.42,74.42
NZDJPY,20041214,042200,74.42,74.42,74.41,74.41
NZDJPY,20041214,042300,74.41,74.41,74.41,74.41
NZDJPY,20041214,042400,74.41,74.41,74.41,74.41
NZDJPY,20041214,042500,74.41,74.41,74.41,74.41
NZDJPY,20041214,042600,74.41,74.41,74.41,74.41
NZDJPY,20041214,042700,74.42,74.43,74.42,74.43
NZDJPY,20041214,042800,74.44,74.44,74.43,74.43
NZDJPY,20041214,042900,74.43,74.43,74.43,74.43
NZDJPY,20041214,043000,74.42,74.42,74.42,74.42
NZDJPY,20041214,043100,74.43,74.44,74.43,74.44
NZDJPY,20041214,043200,74.44,74.45,74.44,74.45
NZDJPY,20041214,043300,74.46,74.46,74.45,74.46
NZDJPY,20041214,043400,74.47,74.47,74.47,74.47
NZDJPY,20041214,043500,74.47,74.47,74.47,74.47
NZDJPY,20041214,043600,74.47,74.47,74.47,74.47
NZDJPY,20041214,043700,74.47,74.48,74.47,74.48
NZDJPY,20041214,043800,74.48,74.48,74.48,74.48
NZDJPY,20041214,043900,74.49,74.50,74.49,74.50
NZDJPY,20041214,044000,74.51,74.51,74.50,74.50
NZDJPY,20041214,044100,74.49,74.50,74.49,74.50
NZDJPY,20041214,044200,74.51,74.53,74.51,74.53
NZDJPY,20041214,044300,74.52,74.52,74.52,74.52
NZDJPY,20041214,044400,74.52,74.52,74.50,74.50
NZDJPY,20041214,044500,74.51,74.51,74.51,74.51
NZDJPY,20041214,044600,74.51,74.52,74.51,74.52
NZDJPY,20041214,044700,74.51,74.51,74.50,74.50
NZDJPY,20041214,044800,74.51,74.51,74.48,74.49
NZDJPY,20041214,044900,74.49,74.49,74.49,74.49
NZDJPY,20041214,045000,74.48,74.49,74.48,74.49
NZDJPY,20041214,045100,74.48,74.48,74.48,74.48
NZDJPY,20041214,045200,74.49,74.49,74.49,74.49
NZDJPY,20041214,045300,74.49,74.53,74.49,74.53
NZDJPY,20041214,045400,74.52,74.58,74.52,74.57
NZDJPY,20041214,045500,74.56,74.58,74.56,74.58
NZDJPY,20041214,045600,74.58,74.58,74.58,74.58
NZDJPY,20041214,045700,74.57,74.58,74.56,74.57
NZDJPY,20041214,045800,74.57,74.57,74.57,74.57
NZDJPY,20041214,045900,74.56,74.56,74.55,74.55
NZDJPY,20041214,050000,74.56,74.56,74.55,74.55
NZDJPY,20041214,050100,74.56,74.56,74.56,74.56
NZDJPY,20041214,050200,74.57,74.58,74.56,74.56
NZDJPY,20041214,050300,74.57,74.57,74.55,74.55
NZDJPY,20041214,050400,74.56,74.56,74.56,74.56
NZDJPY,20041214,050500,74.55,74.56,74.55,74.56
NZDJPY,20041214,050600,74.56,74.56,74.56,74.56
NZDJPY,20041214,050700,74.55,74.56,74.55,74.55
NZDJPY,20041214,050800,74.54,74.55,74.54,74.55
NZDJPY,20041214,050900,74.55,74.55,74.55,74.55
NZDJPY,20041214,051000,74.55,74.55,74.55,74.55
NZDJPY,20041214,051100,74.54,74.54,74.54,74.54
NZDJPY,20041214,051200,74.55,74.56,74.55,74.56
NZDJPY,20041214,051300,74.57,74.58,74.57,74.58
NZDJPY,20041214,051400,74.57,74.57,74.57,74.57
NZDJPY,20041214,051500,74.56,74.56,74.56,74.56
NZDJPY,20041214,051600,74.57,74.57,74.57,74.57
NZDJPY,20041214,051700,74.57,74.57,74.57,74.57
NZDJPY,20041214,051800,74.57,74.57,74.56,74.56
NZDJPY,20041214,051900,74.57,74.58,74.57,74.58
NZDJPY,20041214,052000,74.58,74.58,74.58,74.58
NZDJPY,20041214,052100,74.58,74.59,74.58,74.58
NZDJPY,20041214,052200,74.58,74.58,74.58,74.58
NZDJPY,20041214,052300,74.57,74.57,74.56,74.56
NZDJPY,20041214,052400,74.56,74.56,74.56,74.56
NZDJPY,20041214,052500,74.57,74.57,74.57,74.57
NZDJPY,20041214,052600,74.57,74.57,74.57,74.57
NZDJPY,20041214,052700,74.58,74.58,74.57,74.57
NZDJPY,20041214,052800,74.57,74.57,74.57,74.57
NZDJPY,20041214,052900,74.57,74.57,74.56,74.56
NZDJPY,20041214,053000,74.55,74.55,74.55,74.55
NZDJPY,20041214,053100,74.55,74.57,74.55,74.57
NZDJPY,20041214,053200,74.56,74.56,74.56,74.56
NZDJPY,20041214,053300,74.57,74.57,74.56,74.56
NZDJPY,20041214,053400,74.56,74.56,74.56,74.56
NZDJPY,20041214,053500,74.56,74.56,74.56,74.56
NZDJPY,20041214,053600,74.56,74.56,74.55,74.55
NZDJPY,20041214,053700,74.56,74.56,74.55,74.55
NZDJPY,20041214,053800,74.54,74.54,74.54,74.54
NZDJPY,20041214,053900,74.55,74.55,74.53,74.53
NZDJPY,20041214,054000,74.53,74.53,74.53,74.53
NZDJPY,20041214,054100,74.52,74.52,74.51,74.51
NZDJPY,20041214,054200,74.52,74.53,74.52,74.53
NZDJPY,20041214,054300,74.52,74.52,74.51,74.51
NZDJPY,20041214,054400,74.51,74.51,74.51,74.51
NZDJPY,20041214,054500,74.51,74.53,74.51,74.52
NZDJPY,20041214,054600,74.53,74.54,74.53,74.54
NZDJPY,20041214,054700,74.54,74.54,74.54,74.54
NZDJPY,20041214,054800,74.54,74.54,74.54,74.54
NZDJPY,20041214,054900,74.54,74.54,74.54,74.54
NZDJPY,20041214,055000,74.54,74.54,74.53,74.53
NZDJPY,20041214,055100,74.54,74.55,74.54,74.55
NZDJPY,20041214,055200,74.55,74.56,74.55,74.56
NZDJPY,20041214,055300,74.56,74.56,74.56,74.56
NZDJPY,20041214,055400,74.57,74.57,74.57,74.57
NZDJPY,20041214,055500,74.57,74.57,74.55,74.55
NZDJPY,20041214,055600,74.55,74.55,74.55,74.55
NZDJPY,20041214,055700,74.55,74.55,74.55,74.55
NZDJPY,20041214,055800,74.56,74.56,74.56,74.56
NZDJPY,20041214,055900,74.56,74.56,74.56,74.56
NZDJPY,20041214,060000,74.55,74.56,74.55,74.56
NZDJPY,20041214,060100,74.55,74.55,74.55,74.55
NZDJPY,20041214,060200,74.55,74.55,74.55,74.55
NZDJPY,20041214,060300,74.54,74.54,74.53,74.53
NZDJPY,20041214,060400,74.53,74.54,74.53,74.54
NZDJPY,20041214,060500,74.54,74.55,74.54,74.55
NZDJPY,20041214,060600,74.55,74.55,74.55,74.55
NZDJPY,20041214,060700,74.55,74.55,74.55,74.55
NZDJPY,20041214,060800,74.55,74.55,74.55,74.55
NZDJPY,20041214,060900,74.56,74.56,74.56,74.56
NZDJPY,20041214,061000,74.56,74.56,74.56,74.56
NZDJPY,20041214,061100,74.56,74.56,74.56,74.56
NZDJPY,20041214,061200,74.56,74.56,74.56,74.56
NZDJPY,20041214,061300,74.56,74.56,74.56,74.56
NZDJPY,20041214,061400,74.56,74.56,74.56,74.56
NZDJPY,20041214,061500,74.56,74.56,74.56,74.56
NZDJPY,20041214,061600,74.56,74.56,74.56,74.56
NZDJPY,20041214,061700,74.55,74.55,74.53,74.53
NZDJPY,20041214,061800,74.52,74.52,74.51,74.51
NZDJPY,20041214,061900,74.52,74.53,74.52,74.53
NZDJPY,20041214,062000,74.52,74.52,74.52,74.52
NZDJPY,20041214,062100,74.52,74.52,74.52,74.52
NZDJPY,20041214,062200,74.52,74.52,74.52,74.52
NZDJPY,20041214,062300,74.51,74.53,74.51,74.53
NZDJPY,20041214,062400,74.54,74.54,74.54,74.54
NZDJPY,20041214,062500,74.55,74.55,74.55,74.55
NZDJPY,20041214,062600,74.55,74.56,74.55,74.56
NZDJPY,20041214,062700,74.56,74.56,74.56,74.56
NZDJPY,20041214,062800,74.56,74.56,74.56,74.56
NZDJPY,20041214,062900,74.56,74.56,74.56,74.56
NZDJPY,20041214,063000,74.56,74.56,74.56,74.56
NZDJPY,20041214,063100,74.56,74.57,74.56,74.56
NZDJPY,20041214,063200,74.57,74.57,74.57,74.57
NZDJPY,20041214,063300,74.57,74.57,74.56,74.56
NZDJPY,20041214,063400,74.57,74.57,74.57,74.57
NZDJPY,20041214,063500,74.57,74.57,74.56,74.57
NZDJPY,20041214,063600,74.57,74.57,74.57,74.57
NZDJPY,20041214,063700,74.57,74.57,74.56,74.56
NZDJPY,20041214,063800,74.56,74.56,74.56,74.56
NZDJPY,20041214,063900,74.56,74.56,74.56,74.56
NZDJPY,20041214,064000,74.56,74.56,74.56,74.56
NZDJPY,20041214,064100,74.56,74.56,74.56,74.56
NZDJPY,20041214,064200,74.55,74.55,74.55,74.55
NZDJPY,20041214,064300,74.56,74.56,74.56,74.56
NZDJPY,20041214,064400,74.55,74.55,74.55,74.55
NZDJPY,20041214,064500,74.55,74.55,74.55,74.55
NZDJPY,20041214,064600,74.55,74.55,74.55,74.55
NZDJPY,20041214,064700,74.55,74.56,74.55,74.56
NZDJPY,20041214,064800,74.56,74.56,74.56,74.56
NZDJPY,20041214,064900,74.56,74.56,74.56,74.56
NZDJPY,20041214,065000,74.56,74.56,74.55,74.55
NZDJPY,20041214,065100,74.55,74.55,74.55,74.55
NZDJPY,20041214,065200,74.55,74.55,74.55,74.55
NZDJPY,20041214,065300,74.54,74.54,74.53,74.53
NZDJPY,20041214,065400,74.54,74.54,74.54,74.54
NZDJPY,20041214,065500,74.54,74.54,74.54,74.54
NZDJPY,20041214,065600,74.55,74.56,74.54,74.54
NZDJPY,20041214,065700,74.55,74.56,74.55,74.56
NZDJPY,20041214,065800,74.55,74.56,74.55,74.56
NZDJPY,20041214,065900,74.55,74.55,74.53,74.53
NZDJPY,20041214,070000,74.53,74.53,74.53,74.53
NZDJPY,20041214,070100,74.53,74.53,74.53,74.53
NZDJPY,20041214,070200,74.52,74.52,74.52,74.52
NZDJPY,20041214,070300,74.53,74.53,74.52,74.52
NZDJPY,20041214,070400,74.52,74.52,74.51,74.51
NZDJPY,20041214,070500,74.50,74.51,74.50,74.51
NZDJPY,20041214,070600,74.52,74.53,74.52,74.53
NZDJPY,20041214,070700,74.53,74.53,74.53,74.53
NZDJPY,20041214,070800,74.54,74.54,74.53,74.53
NZDJPY,20041214,070900,74.53,74.53,74.51,74.51
NZDJPY,20041214,071000,74.50,74.50,74.50,74.50
NZDJPY,20041214,071100,74.50,74.51,74.50,74.51
NZDJPY,20041214,071200,74.51,74.52,74.51,74.52
NZDJPY,20041214,071300,74.52,74.52,74.52,74.52
NZDJPY,20041214,071400,74.52,74.52,74.51,74.51
NZDJPY,20041214,071500,74.51,74.51,74.51,74.51
NZDJPY,20041214,071600,74.50,74.50,74.50,74.50
NZDJPY,20041214,071700,74.50,74.51,74.50,74.51
NZDJPY,20041214,071800,74.50,74.50,74.50,74.50
NZDJPY,20041214,071900,74.50,74.50,74.50,74.50
NZDJPY,20041214,072000,74.50,74.50,74.49,74.49
NZDJPY,20041214,072100,74.49,74.49,74.49,74.49
NZDJPY,20041214,072200,74.49,74.49,74.49,74.49
NZDJPY,20041214,072300,74.50,74.50,74.50,74.50
NZDJPY,20041214,072400,74.49,74.49,74.47,74.47
NZDJPY,20041214,072500,74.45,74.46,74.45,74.46
NZDJPY,20041214,072600,74.45,74.45,74.45,74.45
NZDJPY,20041214,072700,74.45,74.46,74.45,74.46
NZDJPY,20041214,072800,74.46,74.46,74.46,74.46
NZDJPY,20041214,072900,74.45,74.46,74.45,74.46
NZDJPY,20041214,073000,74.47,74.47,74.46,74.47
NZDJPY,20041214,073100,74.48,74.48,74.47,74.48
NZDJPY,20041214,073200,74.48,74.48,74.48,74.48
NZDJPY,20041214,073300,74.49,74.49,74.49,74.49
NZDJPY,20041214,073400,74.49,74.49,74.47,74.47
NZDJPY,20041214,073500,74.48,74.48,74.48,74.48
NZDJPY,20041214,073600,74.49,74.49,74.49,74.49
NZDJPY,20041214,073700,74.49,74.49,74.46,74.46
NZDJPY,20041214,073800,74.45,74.46,74.45,74.46
NZDJPY,20041214,073900,74.46,74.46,74.46,74.46
NZDJPY,20041214,074000,74.46,74.47,74.46,74.47
NZDJPY,20041214,074100,74.47,74.47,74.47,74.47
NZDJPY,20041214,074200,74.47,74.47,74.47,74.47
NZDJPY,20041214,074300,74.47,74.47,74.47,74.47
NZDJPY,20041214,074400,74.47,74.47,74.47,74.47
NZDJPY,20041214,074500,74.47,74.47,74.47,74.47
NZDJPY,20041214,074600,74.47,74.47,74.47,74.47
NZDJPY,20041214,074700,74.48,74.48,74.47,74.47
NZDJPY,20041214,074800,74.48,74.48,74.48,74.48
NZDJPY,20041214,074900,74.48,74.50,74.48,74.50
NZDJPY,20041214,075000,74.50,74.50,74.50,74.50
NZDJPY,20041214,075100,74.51,74.51,74.50,74.50
NZDJPY,20041214,075200,74.51,74.51,74.50,74.50
NZDJPY,20041214,075300,74.50,74.50,74.48,74.49
NZDJPY,20041214,075400,74.48,74.49,74.47,74.49
NZDJPY,20041214,075500,74.48,74.49,74.48,74.49
NZDJPY,20041214,075600,74.50,74.50,74.50,74.50
NZDJPY,20041214,075700,74.50,74.50,74.50,74.50
NZDJPY,20041214,075800,74.50,74.50,74.47,74.47
NZDJPY,20041214,075900,74.48,74.48,74.48,74.48
NZDJPY,20041214,080000,74.48,74.49,74.48,74.49
NZDJPY,20041214,080100,74.48,74.48,74.48,74.48
NZDJPY,20041214,080200,74.47,74.47,74.47,74.47
NZDJPY,20041214,080300,74.48,74.49,74.48,74.49
NZDJPY,20041214,080400,74.50,74.53,74.50,74.53
NZDJPY,20041214,080500,74.54,74.55,74.53,74.55
NZDJPY,20041214,080600,74.55,74.55,74.55,74.55
NZDJPY,20041214,080700,74.55,74.55,74.55,74.55
NZDJPY,20041214,080800,74.54,74.56,74.54,74.56
NZDJPY,20041214,080900,74.56,74.56,74.56,74.56
NZDJPY,20041214,081000,74.55,74.55,74.55,74.55
NZDJPY,20041214,081100,74.55,74.55,74.54,74.54
NZDJPY,20041214,081200,74.55,74.55,74.54,74.54
NZDJPY,20041214,081300,74.55,74.55,74.53,74.53
NZDJPY,20041214,081400,74.52,74.52,74.51,74.51
NZDJPY,20041214,081500,74.50,74.52,74.50,74.51
NZDJPY,20041214,081600,74.53,74.54,74.53,74.54
NZDJPY,20041214,081700,74.53,74.53,74.53,74.53
NZDJPY,20041214,081800,74.53,74.54,74.53,74.54
NZDJPY,20041214,081900,74.54,74.54,74.53,74.53
NZDJPY,20041214,082000,74.52,74.53,74.52,74.52
NZDJPY,20041214,082100,74.51,74.52,74.51,74.52
NZDJPY,20041214,082200,74.53,74.53,74.52,74.52
NZDJPY,20041214,082300,74.53,74.53,74.53,74.53
NZDJPY,20041214,082400,74.51,74.51,74.50,74.50
NZDJPY,20041214,082500,74.50,74.50,74.50,74.50
NZDJPY,20041214,082600,74.51,74.51,74.51,74.51
NZDJPY,20041214,082700,74.51,74.51,74.51,74.51
NZDJPY,20041214,082800,74.51,74.51,74.51,74.51
NZDJPY,20041214,082900,74.51,74.51,74.50,74.50
NZDJPY,20041214,083000,74.51,74.51,74.49,74.49
NZDJPY,20041214,083100,74.50,74.51,74.50,74.50
NZDJPY,20041214,083200,74.50,74.50,74.50,74.50
NZDJPY,20041214,083300,74.49,74.50,74.49,74.50
NZDJPY,20041214,083400,74.50,74.50,74.50,74.50
NZDJPY,20041214,083500,74.49,74.52,74.49,74.52
NZDJPY,20041214,083600,74.53,74.53,74.53,74.53
NZDJPY,20041214,083700,74.52,74.53,74.52,74.53
NZDJPY,20041214,083800,74.52,74.55,74.52,74.55
NZDJPY,20041214,083900,74.54,74.54,74.53,74.53
NZDJPY,20041214,084000,74.53,74.53,74.53,74.53
NZDJPY,20041214,084100,74.54,74.54,74.54,74.54
NZDJPY,20041214,084200,74.54,74.55,74.54,74.54
NZDJPY,20041214,084300,74.55,74.55,74.53,74.53
NZDJPY,20041214,084400,74.52,74.52,74.52,74.52
NZDJPY,20041214,084500,74.52,74.53,74.52,74.53
NZDJPY,20041214,084600,74.54,74.54,74.54,74.54
NZDJPY,20041214,084700,74.54,74.54,74.54,74.54
NZDJPY,20041214,084800,74.54,74.54,74.53,74.53
NZDJPY,20041214,084900,74.54,74.54,74.54,74.54
NZDJPY,20041214,085000,74.55,74.55,74.55,74.55
NZDJPY,20041214,085100,74.56,74.56,74.54,74.55
NZDJPY,20041214,085200,74.54,74.54,74.54,74.54
NZDJPY,20041214,085300,74.53,74.55,74.52,74.55
NZDJPY,20041214,085400,74.56,74.59,74.56,74.57
NZDJPY,20041214,085500,74.56,74.56,74.56,74.56
NZDJPY,20041214,085600,74.55,74.56,74.55,74.55
NZDJPY,20041214,085700,74.56,74.56,74.55,74.55
NZDJPY,20041214,085800,74.56,74.56,74.56,74.56
NZDJPY,20041214,085900,74.55,74.56,74.53,74.54
NZDJPY,20041214,090000,74.53,74.54,74.53,74.53
NZDJPY,20041214,090100,74.54,74.56,74.54,74.55
NZDJPY,20041214,090200,74.56,74.57,74.56,74.57
NZDJPY,20041214,090300,74.56,74.56,74.55,74.56
NZDJPY,20041214,090400,74.57,74.58,74.57,74.57
NZDJPY,20041214,090500,74.57,74.57,74.56,74.56
NZDJPY,20041214,090600,74.55,74.56,74.55,74.56
NZDJPY,20041214,090700,74.55,74.55,74.54,74.55
NZDJPY,20041214,090800,74.54,74.54,74.54,74.54
NZDJPY,20041214,090900,74.55,74.56,74.55,74.56
NZDJPY,20041214,091000,74.55,74.56,74.55,74.56
NZDJPY,20041214,091100,74.58,74.60,74.58,74.59
NZDJPY,20041214,091200,74.59,74.59,74.59,74.59
NZDJPY,20041214,091300,74.60,74.60,74.59,74.59
NZDJPY,20041214,091400,74.59,74.59,74.58,74.58
NZDJPY,20041214,091500,74.59,74.59,74.58,74.58
NZDJPY,20041214,091600,74.57,74.57,74.54,74.55
NZDJPY,20041214,091700,74.54,74.55,74.54,74.55
NZDJPY,20041214,091800,74.55,74.55,74.55,74.55
NZDJPY,20041214,091900,74.56,74.56,74.55,74.55
NZDJPY,20041214,092000,74.57,74.58,74.57,74.58
NZDJPY,20041214,092100,74.57,74.57,74.56,74.56
NZDJPY,20041214,092200,74.57,74.57,74.57,74.57
NZDJPY,20041214,092300,74.57,74.58,74.56,74.58
NZDJPY,20041214,092400,74.57,74.57,74.57,74.57
NZDJPY,20041214,092500,74.57,74.57,74.56,74.56
NZDJPY,20041214,092600,74.57,74.58,74.57,74.58
NZDJPY,20041214,092700,74.58,74.61,74.58,74.61
NZDJPY,20041214,092800,74.59,74.59,74.59,74.59
NZDJPY,20041214,092900,74.60,74.60,74.58,74.58
NZDJPY,20041214,093000,74.56,74.56,74.56,74.56
NZDJPY,20041214,093100,74.57,74.58,74.57,74.57
NZDJPY,20041214,093200,74.56,74.57,74.56,74.57
NZDJPY,20041214,093300,74.56,74.56,74.56,74.56
NZDJPY,20041214,093400,74.56,74.60,74.56,74.60
NZDJPY,20041214,093500,74.61,74.62,74.61,74.62
NZDJPY,20041214,093600,74.63,74.64,74.63,74.64
NZDJPY,20041214,093700,74.64,74.67,74.64,74.67
NZDJPY,20041214,093800,74.68,74.69,74.67,74.69
NZDJPY,20041214,093900,74.68,74.68,74.62,74.62
NZDJPY,20041214,094000,74.61,74.61,74.60,74.61
NZDJPY,20041214,094100,74.61,74.61,74.60,74.60
NZDJPY,20041214,094200,74.59,74.60,74.58,74.60
NZDJPY,20041214,094300,74.59,74.60,74.58,74.60
NZDJPY,20041214,094400,74.59,74.59,74.56,74.57
NZDJPY,20041214,094500,74.56,74.59,74.56,74.59
NZDJPY,20041214,094600,74.60,74.62,74.60,74.61
NZDJPY,20041214,094700,74.61,74.63,74.61,74.62
NZDJPY,20041214,094800,74.61,74.61,74.59,74.59
NZDJPY,20041214,094900,74.60,74.64,74.60,74.64
NZDJPY,20041214,095000,74.65,74.65,74.64,74.64
NZDJPY,20041214,095100,74.63,74.64,74.63,74.64
NZDJPY,20041214,095200,74.63,74.63,74.62,74.62
NZDJPY,20041214,095300,74.61,74.61,74.60,74.61
NZDJPY,20041214,095400,74.61,74.61,74.61,74.61
NZDJPY,20041214,095500,74.60,74.61,74.60,74.61
NZDJPY,20041214,095600,74.61,74.63,74.61,74.63
NZDJPY,20041214,095700,74.62,74.62,74.60,74.61
NZDJPY,20041214,095800,74.60,74.60,74.58,74.58
NZDJPY,20041214,095900,74.59,74.60,74.59,74.60
NZDJPY,20041214,100000,74.61,74.61,74.61,74.61
NZDJPY,20041214,100100,74.62,74.62,74.61,74.62
NZDJPY,20041214,100200,74.61,74.61,74.61,74.61
NZDJPY,20041214,100300,74.60,74.60,74.57,74.57
NZDJPY,20041214,100400,74.56,74.56,74.56,74.56
NZDJPY,20041214,100500,74.57,74.57,74.56,74.56
NZDJPY,20041214,100600,74.56,74.56,74.56,74.56
NZDJPY,20041214,100700,74.57,74.58,74.57,74.58
NZDJPY,20041214,100800,74.57,74.57,74.56,74.56
NZDJPY,20041214,100900,74.57,74.58,74.57,74.58
NZDJPY,20041214,101000,74.57,74.58,74.57,74.58
NZDJPY,20041214,101100,74.58,74.58,74.58,74.58
NZDJPY,20041214,101200,74.57,74.58,74.57,74.58
NZDJPY,20041214,101300,74.59,74.59,74.58,74.58
NZDJPY,20041214,101400,74.58,74.58,74.58,74.58
NZDJPY,20041214,101500,74.59,74.59,74.58,74.58
NZDJPY,20041214,101600,74.57,74.58,74.57,74.58
NZDJPY,20041214,101700,74.57,74.57,74.56,74.56
NZDJPY,20041214,101800,74.56,74.57,74.56,74.57
NZDJPY,20041214,101900,74.58,74.58,74.56,74.56
NZDJPY,20041214,102000,74.56,74.56,74.56,74.56
NZDJPY,20041214,102100,74.57,74.57,74.57,74.57
NZDJPY,20041214,102200,74.57,74.57,74.53,74.53
NZDJPY,20041214,102300,74.52,74.53,74.52,74.53
NZDJPY,20041214,102400,74.53,74.54,74.53,74.53
NZDJPY,20041214,102500,74.51,74.51,74.49,74.49
NZDJPY,20041214,102600,74.49,74.49,74.49,74.49
NZDJPY,20041214,102700,74.50,74.50,74.49,74.49
NZDJPY,20041214,102800,74.48,74.53,74.48,74.53
NZDJPY,20041214,102900,74.53,74.54,74.53,74.54
NZDJPY,20041214,103000,74.53,74.53,74.53,74.53
NZDJPY,20041214,103100,74.53,74.53,74.53,74.53
NZDJPY,20041214,103200,74.53,74.53,74.52,74.52
NZDJPY,20041214,103300,74.51,74.51,74.50,74.50
NZDJPY,20041214,103400,74.50,74.50,74.50,74.50
NZDJPY,20041214,103500,74.50,74.50,74.49,74.49
NZDJPY,20041214,103600,74.49,74.50,74.49,74.50
NZDJPY,20041214,103700,74.51,74.51,74.51,74.51
NZDJPY,20041214,103800,74.52,74.52,74.52,74.52
NZDJPY,20041214,103900,74.53,74.53,74.51,74.51
NZDJPY,20041214,104000,74.51,74.51,74.50,74.50
NZDJPY,20041214,104100,74.49,74.49,74.49,74.49
NZDJPY,20041214,104200,74.50,74.50,74.50,74.50
NZDJPY,20041214,104300,74.51,74.51,74.50,74.50
NZDJPY,20041214,104400,74.50,74.50,74.50,74.50
NZDJPY,20041214,104500,74.51,74.51,74.50,74.50
NZDJPY,20041214,104600,74.50,74.50,74.50,74.50
NZDJPY,20041214,104700,74.51,74.52,74.51,74.52
NZDJPY,20041214,104800,74.52,74.52,74.51,74.51
NZDJPY,20041214,104900,74.50,74.50,74.50,74.50
NZDJPY,20041214,105000,74.50,74.50,74.50,74.50
NZDJPY,20041214,105100,74.49,74.49,74.47,74.47
NZDJPY,20041214,105200,74.48,74.50,74.48,74.50
NZDJPY,20041214,105300,74.50,74.51,74.50,74.51
NZDJPY,20041214,105400,74.52,74.53,74.52,74.53
NZDJPY,20041214,105500,74.53,74.53,74.53,74.53
NZDJPY,20041214,105600,74.53,74.53,74.53,74.53
NZDJPY,20041214,105700,74.54,74.56,74.54,74.55
NZDJPY,20041214,105800,74.56,74.61,74.56,74.61
NZDJPY,20041214,105900,74.60,74.60,74.59,74.60
NZDJPY,20041214,110000,74.61,74.62,74.61,74.61
NZDJPY,20041214,110100,74.61,74.61,74.61,74.61
NZDJPY,20041214,110200,74.61,74.61,74.61,74.61
NZDJPY,20041214,110300,74.60,74.60,74.60,74.60
NZDJPY,20041214,110400,74.60,74.60,74.58,74.58
NZDJPY,20041214,110500,74.59,74.59,74.59,74.59
NZDJPY,20041214,110600,74.59,74.59,74.58,74.58
NZDJPY,20041214,110700,74.58,74.58,74.57,74.57
NZDJPY,20041214,110800,74.57,74.57,74.57,74.57
NZDJPY,20041214,110900,74.56,74.57,74.56,74.56
NZDJPY,20041214,111000,74.56,74.56,74.56,74.56
NZDJPY,20041214,111100,74.56,74.56,74.56,74.56
NZDJPY,20041214,111200,74.56,74.56,74.56,74.56
NZDJPY,20041214,111300,74.57,74.57,74.56,74.56
NZDJPY,20041214,111400,74.56,74.56,74.56,74.56
NZDJPY,20041214,111500,74.56,74.56,74.55,74.56
NZDJPY,20041214,111600,74.56,74.56,74.56,74.56
NZDJPY,20041214,111700,74.56,74.56,74.56,74.56
NZDJPY,20041214,111800,74.57,74.57,74.57,74.57
NZDJPY,20041214,111900,74.56,74.56,74.56,74.56
NZDJPY,20041214,112000,74.56,74.57,74.55,74.57
NZDJPY,20041214,112100,74.56,74.57,74.56,74.56
NZDJPY,20041214,112200,74.57,74.58,74.57,74.58
NZDJPY,20041214,112300,74.59,74.59,74.58,74.58
NZDJPY,20041214,112400,74.57,74.57,74.56,74.57
NZDJPY,20041214,112500,74.57,74.58,74.57,74.58
NZDJPY,20041214,112600,74.57,74.57,74.57,74.57
NZDJPY,20041214,112700,74.57,74.58,74.57,74.58
NZDJPY,20041214,112800,74.59,74.61,74.58,74.61
NZDJPY,20041214,112900,74.59,74.60,74.59,74.60
NZDJPY,20041214,113000,74.61,74.61,74.61,74.61
NZDJPY,20041214,113100,74.62,74.62,74.62,74.62
NZDJPY,20041214,113200,74.62,74.62,74.61,74.61
NZDJPY,20041214,113300,74.60,74.61,74.60,74.60
NZDJPY,20041214,113400,74.59,74.60,74.59,74.60
NZDJPY,20041214,113500,74.60,74.61,74.60,74.61
NZDJPY,20041214,113600,74.62,74.63,74.62,74.62
NZDJPY,20041214,113700,74.63,74.63,74.63,74.63
NZDJPY,20041214,113800,74.62,74.62,74.61,74.61
NZDJPY,20041214,113900,74.61,74.61,74.59,74.59
NZDJPY,20041214,114000,74.58,74.59,74.58,74.59
NZDJPY,20041214,114100,74.60,74.61,74.60,74.61
NZDJPY,20041214,114200,74.61,74.61,74.61,74.61
NZDJPY,20041214,114300,74.61,74.61,74.61,74.61
NZDJPY,20041214,114400,74.62,74.62,74.62,74.62
NZDJPY,20041214,114500,74.62,74.62,74.61,74.61
NZDJPY,20041214,114600,74.61,74.61,74.61,74.61
NZDJPY,20041214,114700,74.61,74.61,74.61,74.61
NZDJPY,20041214,114800,74.62,74.62,74.62,74.62
NZDJPY,20041214,114900,74.62,74.62,74.62,74.62
NZDJPY,20041214,115000,74.62,74.62,74.62,74.62
NZDJPY,20041214,115100,74.63,74.64,74.63,74.63
NZDJPY,20041214,115200,74.62,74.62,74.62,74.62
NZDJPY,20041214,115300,74.62,74.62,74.61,74.61
NZDJPY,20041214,115400,74.61,74.62,74.61,74.62
NZDJPY,20041214,115500,74.61,74.61,74.61,74.61
NZDJPY,20041214,115600,74.61,74.61,74.61,74.61
NZDJPY,20041214,115700,74.60,74.60,74.59,74.60
NZDJPY,20041214,115800,74.59,74.59,74.59,74.59
NZDJPY,20041214,115900,74.59,74.60,74.59,74.60
NZDJPY,20041214,120000,74.61,74.62,74.61,74.62
NZDJPY,20041214,120100,74.61,74.61,74.61,74.61
NZDJPY,20041214,120200,74.62,74.62,74.61,74.61
NZDJPY,20041214,120300,74.60,74.61,74.60,74.61
NZDJPY,20041214,120400,74.62,74.63,74.62,74.63
NZDJPY,20041214,120500,74.64,74.64,74.64,74.64
NZDJPY,20041214,120600,74.64,74.64,74.63,74.63
NZDJPY,20041214,120700,74.63,74.63,74.63,74.63
NZDJPY,20041214,120800,74.64,74.64,74.64,74.64
NZDJPY,20041214,120900,74.65,74.65,74.64,74.64
NZDJPY,20041214,121000,74.63,74.63,74.62,74.62
NZDJPY,20041214,121100,74.62,74.62,74.62,74.62
NZDJPY,20041214,121200,74.61,74.61,74.60,74.61
NZDJPY,20041214,121300,74.61,74.61,74.61,74.61
NZDJPY,20041214,121400,74.60,74.60,74.59,74.59
NZDJPY,20041214,121500,74.59,74.59,74.58,74.58
NZDJPY,20041214,121600,74.57,74.57,74.56,74.57
NZDJPY,20041214,121700,74.56,74.57,74.56,74.57
NZDJPY,20041214,121800,74.58,74.58,74.58,74.58
NZDJPY,20041214,121900,74.58,74.60,74.58,74.60
NZDJPY,20041214,122000,74.61,74.61,74.61,74.61
NZDJPY,20041214,122100,74.60,74.61,74.59,74.59
NZDJPY,20041214,122200,74.59,74.59,74.59,74.59
NZDJPY,20041214,122300,74.58,74.58,74.57,74.57
NZDJPY,20041214,122400,74.56,74.56,74.56,74.56
NZDJPY,20041214,122500,74.57,74.58,74.57,74.58
NZDJPY,20041214,122600,74.57,74.58,74.57,74.58
NZDJPY,20041214,122700,74.57,74.59,74.57,74.59
NZDJPY,20041214,122800,74.60,74.63,74.60,74.63
NZDJPY,20041214,122900,74.64,74.67,74.64,74.67
NZDJPY,20041214,123000,74.65,74.65,74.63,74.63
NZDJPY,20041214,123100,74.62,74.62,74.61,74.61
NZDJPY,20041214,123200,74.62,74.63,74.62,74.63
NZDJPY,20041214,123300,74.64,74.65,74.64,74.64
NZDJPY,20041214,123400,74.63,74.63,74.61,74.61
NZDJPY,20041214,123500,74.60,74.62,74.60,74.62
NZDJPY,20041214,123600,74.63,74.64,74.62,74.64
NZDJPY,20041214,123700,74.64,74.65,74.64,74.65
NZDJPY,20041214,123800,74.64,74.65,74.64,74.64
NZDJPY,20041214,123900,74.63,74.63,74.62,74.63
NZDJPY,20041214,124000,74.63,74.63,74.63,74.63
NZDJPY,20041214,124100,74.61,74.61,74.60,74.60
NZDJPY,20041214,124200,74.59,74.59,74.59,74.59
NZDJPY,20041214,124300,74.59,74.60,74.58,74.60
NZDJPY,20041214,124400,74.62,74.68,74.62,74.68
NZDJPY,20041214,124500,74.72,74.73,74.69,74.69
NZDJPY,20041214,124600,74.67,74.67,74.66,74.66
NZDJPY,20041214,124700,74.67,74.67,74.67,74.67
NZDJPY,20041214,124800,74.66,74.67,74.62,74.62
NZDJPY,20041214,124900,74.61,74.62,74.61,74.62
NZDJPY,20041214,125000,74.61,74.61,74.58,74.58
NZDJPY,20041214,125100,74.57,74.58,74.56,74.57
NZDJPY,20041214,125200,74.58,74.59,74.58,74.59
NZDJPY,20041214,125300,74.60,74.60,74.58,74.58
NZDJPY,20041214,125400,74.59,74.59,74.58,74.58
NZDJPY,20041214,125500,74.58,74.59,74.58,74.59
NZDJPY,20041214,125600,74.60,74.62,74.60,74.62
NZDJPY,20041214,125700,74.61,74.62,74.61,74.62
NZDJPY,20041214,125800,74.63,74.66,74.62,74.62
NZDJPY,20041214,125900,74.61,74.62,74.61,74.62
NZDJPY,20041214,130000,74.62,74.62,74.62,74.62
NZDJPY,20041214,130100,74.62,74.62,74.61,74.61
NZDJPY,20041214,130200,74.62,74.63,74.62,74.63
NZDJPY,20041214,130300,74.64,74.66,74.64,74.66
NZDJPY,20041214,130500,74.66,74.66,74.65,74.65
NZDJPY,20041214,130600,74.65,74.66,74.65,74.66
NZDJPY,20041214,130700,74.64,74.64,74.63,74.63
NZDJPY,20041214,130800,74.62,74.64,74.62,74.64
NZDJPY,20041214,130900,74.65,74.65,74.65,74.65
NZDJPY,20041214,131000,74.65,74.65,74.64,74.64
NZDJPY,20041214,131100,74.64,74.64,74.64,74.64
NZDJPY,20041214,131200,74.64,74.65,74.64,74.65
NZDJPY,20041214,131300,74.65,74.65,74.64,74.64
NZDJPY,20041214,131400,74.64,74.64,74.64,74.64
NZDJPY,20041214,131500,74.62,74.62,74.61,74.62
NZDJPY,20041214,131600,74.61,74.61,74.61,74.61
NZDJPY,20041214,131700,74.61,74.61,74.60,74.61
NZDJPY,20041214,131800,74.60,74.61,74.60,74.60
NZDJPY,20041214,131900,74.59,74.59,74.57,74.57
NZDJPY,20041214,132000,74.56,74.57,74.56,74.57
NZDJPY,20041214,132100,74.58,74.58,74.58,74.58
NZDJPY,20041214,132200,74.59,74.63,74.59,74.62
NZDJPY,20041214,132300,74.63,74.69,74.63,74.69
NZDJPY,20041214,132400,74.68,74.68,74.67,74.67
NZDJPY,20041214,132500,74.67,74.67,74.67,74.67
NZDJPY,20041214,132600,74.67,74.67,74.66,74.66
NZDJPY,20041214,132700,74.67,74.67,74.67,74.67
NZDJPY,20041214,132800,74.67,74.67,74.67,74.67
NZDJPY,20041214,132900,74.66,74.67,74.66,74.67
NZDJPY,20041214,133000,74.66,74.69,74.66,74.68
NZDJPY,20041214,133100,74.67,74.67,74.66,74.66
NZDJPY,20041214,133200,74.66,74.69,74.66,74.69
NZDJPY,20041214,133300,74.69,74.69,74.69,74.69
NZDJPY,20041214,133400,74.70,74.70,74.69,74.69
NZDJPY,20041214,133500,74.70,74.70,74.67,74.67
NZDJPY,20041214,133600,74.66,74.67,74.66,74.67
NZDJPY,20041214,133700,74.68,74.69,74.68,74.69
NZDJPY,20041214,133800,74.69,74.69,74.68,74.68
NZDJPY,20041214,133900,74.69,74.69,74.69,74.69
NZDJPY,20041214,134000,74.71,74.76,74.71,74.76
NZDJPY,20041214,134100,74.78,74.79,74.76,74.76
NZDJPY,20041214,134200,74.75,74.78,74.75,74.78
NZDJPY,20041214,134300,74.79,74.79,74.78,74.78
NZDJPY,20041214,134400,74.78,74.78,74.76,74.76
NZDJPY,20041214,134500,74.77,74.78,74.76,74.76
NZDJPY,20041214,134600,74.77,74.80,74.77,74.79
NZDJPY,20041214,134700,74.78,74.78,74.76,74.77
NZDJPY,20041214,134800,74.78,74.78,74.78,74.78
NZDJPY,20041214,134900,74.78,74.79,74.77,74.79
NZDJPY,20041214,135000,74.80,74.80,74.80,74.80
NZDJPY,20041214,135100,74.80,74.80,74.79,74.79
NZDJPY,20041214,135200,74.81,74.82,74.81,74.82
NZDJPY,20041214,135300,74.83,74.83,74.83,74.83
NZDJPY,20041214,135400,74.83,74.85,74.83,74.84
NZDJPY,20041214,135500,74.83,74.83,74.83,74.83
NZDJPY,20041214,135600,74.84,74.85,74.84,74.84
NZDJPY,20041214,135700,74.83,74.83,74.81,74.81
NZDJPY,20041214,135800,74.83,74.83,74.83,74.83
NZDJPY,20041214,135900,74.82,74.85,74.82,74.84
NZDJPY,20041214,140000,74.85,74.85,74.81,74.81
NZDJPY,20041214,140100,74.80,74.80,74.79,74.79
NZDJPY,20041214,140200,74.78,74.78,74.78,74.78
NZDJPY,20041214,140300,74.78,74.78,74.77,74.78
NZDJPY,20041214,140400,74.78,74.78,74.78,74.78
NZDJPY,20041214,140500,74.78,74.79,74.77,74.77
NZDJPY,20041214,140600,74.78,74.78,74.78,74.78
NZDJPY,20041214,140700,74.79,74.81,74.79,74.81
NZDJPY,20041214,140800,74.80,74.81,74.80,74.81
NZDJPY,20041214,140900,74.82,74.83,74.82,74.83
NZDJPY,20041214,141000,74.81,74.81,74.80,74.81
NZDJPY,20041214,141100,74.82,74.85,74.82,74.85
NZDJPY,20041214,141200,74.86,74.88,74.86,74.86
NZDJPY,20041214,141300,74.85,74.85,74.83,74.84
NZDJPY,20041214,141400,74.83,74.83,74.82,74.83
NZDJPY,20041214,141500,74.82,74.83,74.81,74.83
NZDJPY,20041214,141600,74.84,74.85,74.82,74.83
NZDJPY,20041214,141700,74.82,74.82,74.81,74.81
NZDJPY,20041214,141800,74.80,74.80,74.80,74.80
NZDJPY,20041214,141900,74.80,74.80,74.79,74.80
NZDJPY,20041214,142000,74.79,74.81,74.79,74.81
NZDJPY,20041214,142100,74.82,74.82,74.81,74.81
NZDJPY,20041214,142200,74.80,74.80,74.80,74.80
NZDJPY,20041214,142300,74.79,74.79,74.77,74.78
NZDJPY,20041214,142400,74.77,74.78,74.76,74.77
NZDJPY,20041214,142500,74.78,74.78,74.78,74.78
NZDJPY,20041214,142600,74.79,74.81,74.79,74.81
NZDJPY,20041214,142700,74.82,74.83,74.81,74.82
NZDJPY,20041214,142800,74.83,74.84,74.83,74.83
NZDJPY,20041214,142900,74.82,74.83,74.82,74.83
NZDJPY,20041214,143000,74.82,74.83,74.82,74.82
NZDJPY,20041214,143100,74.81,74.81,74.73,74.77
NZDJPY,20041214,143200,74.78,74.81,74.75,74.78
NZDJPY,20041214,143300,74.76,74.81,74.75,74.75
NZDJPY,20041214,143400,74.76,74.78,74.76,74.78
NZDJPY,20041214,143500,74.76,74.76,74.70,74.72
NZDJPY,20041214,143600,74.71,74.72,74.70,74.72
NZDJPY,20041214,143700,74.74,74.77,74.74,74.74
NZDJPY,20041214,143800,74.73,74.73,74.69,74.69
NZDJPY,20041214,143900,74.70,74.70,74.66,74.66
NZDJPY,20041214,144000,74.67,74.67,74.66,74.66
NZDJPY,20041214,144100,74.67,74.67,74.65,74.65
NZDJPY,20041214,144200,74.64,74.67,74.64,74.67
NZDJPY,20041214,144300,74.66,74.66,74.63,74.64
NZDJPY,20041214,144400,74.65,74.65,74.63,74.64
NZDJPY,20041214,144500,74.65,74.75,74.65,74.75
NZDJPY,20041214,144600,74.76,74.82,74.76,74.82
NZDJPY,20041214,144700,74.83,74.83,74.80,74.80
NZDJPY,20041214,144800,74.79,74.82,74.78,74.80
NZDJPY,20041214,144900,74.79,74.79,74.77,74.77
NZDJPY,20041214,145000,74.78,74.84,74.78,74.84
NZDJPY,20041214,145100,74.82,74.86,74.81,74.85
NZDJPY,20041214,145200,74.83,74.86,74.83,74.84
NZDJPY,20041214,145300,74.81,74.81,74.75,74.75
NZDJPY,20041214,145400,74.74,74.74,74.72,74.72
NZDJPY,20041214,145500,74.71,74.71,74.69,74.71
NZDJPY,20041214,145600,74.71,74.71,74.70,74.70
NZDJPY,20041214,145700,74.69,74.70,74.69,74.69
NZDJPY,20041214,145800,74.68,74.69,74.67,74.69
NZDJPY,20041214,145900,74.69,74.69,74.68,74.68
NZDJPY,20041214,150000,74.67,74.70,74.66,74.70
NZDJPY,20041214,150100,74.71,74.72,74.69,74.69
NZDJPY,20041214,150200,74.68,74.68,74.58,74.58
NZDJPY,20041214,150300,74.59,74.67,74.59,74.67
NZDJPY,20041214,150400,74.68,74.69,74.68,74.69
NZDJPY,20041214,150500,74.68,74.69,74.68,74.69
NZDJPY,20041214,150600,74.70,74.71,74.69,74.71
NZDJPY,20041214,150700,74.70,74.70,74.68,74.68
NZDJPY,20041214,150800,74.69,74.71,74.69,74.71
NZDJPY,20041214,150900,74.70,74.70,74.68,74.69
NZDJPY,20041214,151000,74.68,74.69,74.67,74.67
NZDJPY,20041214,151100,74.66,74.70,74.66,74.69
NZDJPY,20041214,151200,74.70,74.72,74.70,74.71
NZDJPY,20041214,151300,74.72,74.72,74.70,74.72
NZDJPY,20041214,151400,74.73,74.78,74.72,74.76
NZDJPY,20041214,151500,74.75,74.75,74.73,74.73
NZDJPY,20041214,151600,74.74,74.78,74.74,74.76
NZDJPY,20041214,151700,74.75,74.77,74.74,74.74
NZDJPY,20041214,151800,74.73,74.73,74.70,74.71
NZDJPY,20041214,151900,74.70,74.70,74.69,74.69
NZDJPY,20041214,152000,74.70,74.72,74.70,74.72
NZDJPY,20041214,152100,74.71,74.71,74.69,74.69
NZDJPY,20041214,152200,74.68,74.72,74.68,74.70
NZDJPY,20041214,152300,74.71,74.72,74.70,74.70
NZDJPY,20041214,152400,74.71,74.72,74.71,74.71
NZDJPY,20041214,152500,74.72,74.72,74.69,74.69
NZDJPY,20041214,152600,74.68,74.69,74.68,74.69
NZDJPY,20041214,152700,74.68,74.69,74.68,74.69
NZDJPY,20041214,152800,74.70,74.70,74.69,74.69
NZDJPY,20041214,152900,74.70,74.70,74.68,74.70
NZDJPY,20041214,153000,74.69,74.71,74.69,74.71
NZDJPY,20041214,153100,74.70,74.72,74.70,74.72
NZDJPY,20041214,153200,74.72,74.72,74.72,74.72
NZDJPY,20041214,153300,74.71,74.71,74.69,74.69
NZDJPY,20041214,153400,74.70,74.70,74.69,74.70
NZDJPY,20041214,153500,74.69,74.71,74.69,74.71
NZDJPY,20041214,153600,74.70,74.70,74.70,74.70
NZDJPY,20041214,153700,74.69,74.71,74.69,74.71
NZDJPY,20041214,153800,74.72,74.78,74.72,74.78
NZDJPY,20041214,153900,74.77,74.78,74.76,74.78
NZDJPY,20041214,154000,74.79,74.79,74.78,74.78
NZDJPY,20041214,154100,74.76,74.78,74.76,74.77
NZDJPY,20041214,154200,74.76,74.76,74.76,74.76
NZDJPY,20041214,154300,74.75,74.76,74.75,74.75
NZDJPY,20041214,154400,74.76,74.78,74.76,74.77
NZDJPY,20041214,154500,74.76,74.76,74.74,74.74
NZDJPY,20041214,154600,74.74,74.74,74.73,74.73
NZDJPY,20041214,154700,74.74,74.76,74.74,74.76
NZDJPY,20041214,154800,74.77,74.81,74.77,74.81
NZDJPY,20041214,154900,74.79,74.79,74.77,74.77
NZDJPY,20041214,155000,74.78,74.78,74.77,74.77
NZDJPY,20041214,155100,74.78,74.78,74.78,74.78
NZDJPY,20041214,155200,74.78,74.78,74.78,74.78
NZDJPY,20041214,155300,74.77,74.78,74.77,74.77
NZDJPY,20041214,155400,74.76,74.77,74.76,74.77
NZDJPY,20041214,155500,74.76,74.76,74.76,74.76
NZDJPY,20041214,155600,74.77,74.80,74.77,74.80
NZDJPY,20041214,155700,74.81,74.83,74.81,74.83
NZDJPY,20041214,155800,74.82,74.83,74.81,74.83
NZDJPY,20041214,155900,74.82,74.82,74.81,74.81
NZDJPY,20041214,160000,74.82,74.82,74.78,74.78
NZDJPY,20041214,160100,74.77,74.77,74.72,74.72
NZDJPY,20041214,160200,74.74,74.78,74.74,74.78
NZDJPY,20041214,160300,74.77,74.78,74.77,74.77
NZDJPY,20041214,160400,74.76,74.76,74.76,74.76
NZDJPY,20041214,160500,74.76,74.76,74.71,74.71
NZDJPY,20041214,160600,74.72,74.74,74.72,74.74
NZDJPY,20041214,160700,74.74,74.76,74.74,74.76
NZDJPY,20041214,160900,74.76,74.77,74.75,74.77
NZDJPY,20041214,161000,74.77,74.77,74.77,74.77
NZDJPY,20041214,161100,74.79,74.82,74.79,74.82
NZDJPY,20041214,161200,74.83,74.83,74.83,74.83
NZDJPY,20041214,161300,74.82,74.82,74.81,74.82
NZDJPY,20041214,161400,74.83,74.83,74.81,74.82
NZDJPY,20041214,161500,74.83,74.84,74.83,74.83
NZDJPY,20041214,161600,74.84,74.84,74.82,74.82
NZDJPY,20041214,161700,74.81,74.81,74.81,74.81
NZDJPY,20041214,161800,74.81,74.83,74.81,74.82
NZDJPY,20041214,161900,74.81,74.81,74.81,74.81
NZDJPY,20041214,162000,74.82,74.83,74.82,74.83
NZDJPY,20041214,162100,74.84,74.85,74.84,74.84
NZDJPY,20041214,162200,74.83,74.83,74.82,74.82
NZDJPY,20041214,162300,74.81,74.83,74.81,74.83
NZDJPY,20041214,162400,74.82,74.82,74.82,74.82
NZDJPY,20041214,162500,74.83,74.83,74.82,74.82
NZDJPY,20041214,162600,74.81,74.81,74.80,74.80
NZDJPY,20041214,162700,74.78,74.78,74.75,74.75
NZDJPY,20041214,162800,74.76,74.76,74.75,74.75
NZDJPY,20041214,162900,74.76,74.77,74.76,74.77
NZDJPY,20041214,163000,74.76,74.76,74.75,74.75
NZDJPY,20041214,163100,74.74,74.75,74.74,74.75
NZDJPY,20041214,163200,74.75,74.75,74.75,74.75
NZDJPY,20041214,163300,74.74,74.75,74.74,74.75
NZDJPY,20041214,163400,74.74,74.76,74.74,74.76
NZDJPY,20041214,163500,74.76,74.76,74.76,74.76
NZDJPY,20041214,163600,74.75,74.75,74.72,74.72
NZDJPY,20041214,163700,74.71,74.74,74.71,74.74
NZDJPY,20041214,163800,74.73,74.74,74.72,74.72
NZDJPY,20041214,163900,74.73,74.73,74.72,74.72
NZDJPY,20041214,164000,74.73,74.77,74.73,74.77
NZDJPY,20041214,164100,74.78,74.78,74.75,74.75
NZDJPY,20041214,164200,74.75,74.75,74.74,74.74
NZDJPY,20041214,164300,74.72,74.73,74.72,74.73
NZDJPY,20041214,164400,74.74,74.74,74.73,74.73
NZDJPY,20041214,164500,74.74,74.74,74.72,74.72
NZDJPY,20041214,164600,74.71,74.74,74.71,74.74
NZDJPY,20041214,164700,74.75,74.76,74.75,74.75
NZDJPY,20041214,164800,74.75,74.75,74.70,74.70
NZDJPY,20041214,164900,74.72,74.76,74.72,74.75
NZDJPY,20041214,165000,74.76,74.78,74.76,74.76
NZDJPY,20041214,165100,74.75,74.76,74.75,74.76
NZDJPY,20041214,165200,74.77,74.78,74.77,74.78
NZDJPY,20041214,165300,74.79,74.79,74.77,74.77
NZDJPY,20041214,165400,74.78,74.83,74.78,74.83
NZDJPY,20041214,165500,74.82,74.84,74.82,74.84
NZDJPY,20041214,165600,74.85,74.86,74.84,74.84
NZDJPY,20041214,165700,74.83,74.83,74.81,74.81
NZDJPY,20041214,165800,74.82,74.83,74.82,74.83
NZDJPY,20041214,165900,74.84,74.86,74.84,74.86
NZDJPY,20041214,170000,74.85,74.88,74.85,74.88
NZDJPY,20041214,170100,74.87,74.87,74.85,74.85
NZDJPY,20041214,170200,74.86,74.88,74.86,74.86
NZDJPY,20041214,170300,74.87,74.88,74.87,74.88
NZDJPY,20041214,170400,74.87,74.87,74.84,74.84
NZDJPY,20041214,170500,74.83,74.83,74.81,74.81
NZDJPY,20041214,170600,74.80,74.83,74.80,74.83
NZDJPY,20041214,170700,74.84,74.84,74.81,74.81
NZDJPY,20041214,170800,74.82,74.83,74.81,74.81
NZDJPY,20041214,170900,74.80,74.83,74.80,74.83
NZDJPY,20041214,171000,74.82,74.82,74.81,74.82
NZDJPY,20041214,171100,74.83,74.86,74.83,74.86
NZDJPY,20041214,171200,74.87,74.88,74.84,74.84
NZDJPY,20041214,171300,74.85,74.86,74.85,74.86
NZDJPY,20041214,171400,74.86,74.87,74.85,74.87
NZDJPY,20041214,171500,74.88,74.91,74.88,74.91
NZDJPY,20041214,171600,74.92,74.93,74.89,74.93
NZDJPY,20041214,171700,74.91,74.93,74.91,74.91
NZDJPY,20041214,171800,74.90,74.90,74.87,74.89
NZDJPY,20041214,171900,74.88,74.89,74.87,74.87
NZDJPY,20041214,172000,74.88,74.90,74.88,74.90
NZDJPY,20041214,172100,74.89,74.91,74.89,74.90
NZDJPY,20041214,172200,74.89,74.93,74.89,74.93
NZDJPY,20041214,172300,74.94,74.94,74.92,74.92
NZDJPY,20041214,172400,74.91,74.91,74.91,74.91
NZDJPY,20041214,172500,74.91,74.91,74.89,74.89
NZDJPY,20041214,172600,74.90,74.93,74.90,74.91
NZDJPY,20041214,172700,74.89,74.89,74.88,74.89
NZDJPY,20041214,172800,74.90,74.90,74.88,74.88
NZDJPY,20041214,172900,74.87,74.87,74.86,74.86
NZDJPY,20041214,173000,74.88,74.90,74.88,74.89
NZDJPY,20041214,173100,74.88,74.88,74.87,74.88
NZDJPY,20041214,173200,74.88,74.88,74.86,74.86
NZDJPY,20041214,173300,74.87,74.88,74.87,74.87
NZDJPY,20041214,173400,74.86,74.86,74.85,74.85
NZDJPY,20041214,173500,74.86,74.86,74.86,74.86
NZDJPY,20041214,173600,74.87,74.89,74.87,74.89
NZDJPY,20041214,173700,74.88,74.88,74.87,74.87
NZDJPY,20041214,173800,74.87,74.87,74.87,74.87
NZDJPY,20041214,173900,74.88,74.88,74.87,74.87
NZDJPY,20041214,174000,74.88,74.88,74.87,74.87
NZDJPY,20041214,174100,74.88,74.88,74.86,74.87
NZDJPY,20041214,174200,74.86,74.86,74.86,74.86
NZDJPY,20041214,174300,74.85,74.87,74.85,74.87
NZDJPY,20041214,174400,74.86,74.86,74.83,74.83
NZDJPY,20041214,174500,74.83,74.83,74.83,74.83
NZDJPY,20041214,174600,74.84,74.86,74.84,74.86
NZDJPY,20041214,174700,74.85,74.85,74.84,74.85
NZDJPY,20041214,174800,74.87,74.89,74.87,74.89
NZDJPY,20041214,174900,74.90,74.90,74.89,74.89
NZDJPY,20041214,175000,74.88,74.89,74.88,74.89
NZDJPY,20041214,175100,74.89,74.89,74.89,74.89
NZDJPY,20041214,175200,74.88,74.88,74.86,74.88
NZDJPY,20041214,175300,74.87,74.87,74.86,74.87
NZDJPY,20041214,175400,74.88,74.89,74.87,74.88
NZDJPY,20041214,175500,74.87,74.89,74.87,74.89
NZDJPY,20041214,175600,74.90,74.90,74.89,74.89
NZDJPY,20041214,175700,74.88,74.91,74.88,74.90
NZDJPY,20041214,175800,74.89,74.91,74.87,74.87
NZDJPY,20041214,175900,74.86,74.86,74.84,74.86
NZDJPY,20041214,180000,74.85,74.85,74.83,74.83
NZDJPY,20041214,180100,74.82,74.83,74.80,74.81
NZDJPY,20041214,180200,74.80,74.81,74.80,74.81
NZDJPY,20041214,180300,74.81,74.81,74.81,74.81
NZDJPY,20041214,180400,74.81,74.82,74.81,74.82
NZDJPY,20041214,180500,74.81,74.81,74.80,74.80
NZDJPY,20041214,180600,74.79,74.79,74.78,74.78
NZDJPY,20041214,180700,74.80,74.80,74.77,74.77
NZDJPY,20041214,180800,74.78,74.78,74.78,74.78
NZDJPY,20041214,180900,74.78,74.81,74.78,74.81
NZDJPY,20041214,181000,74.80,74.80,74.80,74.80
NZDJPY,20041214,181100,74.81,74.81,74.80,74.80
NZDJPY,20041214,181200,74.81,74.81,74.78,74.78
NZDJPY,20041214,181300,74.77,74.77,74.76,74.76
NZDJPY,20041214,181400,74.76,74.77,74.76,74.77
NZDJPY,20041214,181500,74.76,74.81,74.76,74.81
NZDJPY,20041214,181600,74.82,74.82,74.82,74.82
NZDJPY,20041214,181700,74.81,74.82,74.81,74.81
NZDJPY,20041214,181800,74.81,74.81,74.81,74.81
NZDJPY,20041214,181900,74.82,74.83,74.82,74.83
NZDJPY,20041214,182000,74.82,74.82,74.81,74.81
NZDJPY,20041214,182100,74.82,74.83,74.82,74.82
NZDJPY,20041214,182200,74.82,74.82,74.82,74.82
NZDJPY,20041214,182300,74.82,74.82,74.82,74.82
NZDJPY,20041214,182400,74.81,74.81,74.81,74.81
NZDJPY,20041214,182500,74.82,74.83,74.82,74.83
NZDJPY,20041214,182600,74.82,74.82,74.80,74.80
NZDJPY,20041214,182700,74.79,74.79,74.77,74.77
NZDJPY,20041214,182800,74.78,74.78,74.78,74.78
NZDJPY,20041214,182900,74.79,74.79,74.79,74.79
NZDJPY,20041214,183000,74.79,74.79,74.79,74.79
NZDJPY,20041214,183100,74.80,74.82,74.80,74.82
NZDJPY,20041214,183200,74.81,74.81,74.81,74.81
NZDJPY,20041214,183300,74.81,74.81,74.79,74.79
NZDJPY,20041214,183400,74.78,74.78,74.77,74.77
NZDJPY,20041214,183500,74.76,74.76,74.76,74.76
NZDJPY,20041214,183600,74.76,74.76,74.74,74.75
NZDJPY,20041214,183700,74.76,74.76,74.75,74.75
NZDJPY,20041214,183800,74.76,74.76,74.74,74.74
NZDJPY,20041214,183900,74.73,74.75,74.72,74.75
NZDJPY,20041214,184000,74.74,74.77,74.74,74.77
NZDJPY,20041214,184100,74.78,74.78,74.78,74.78
NZDJPY,20041214,184200,74.78,74.78,74.78,74.78
NZDJPY,20041214,184300,74.78,74.79,74.78,74.79
NZDJPY,20041214,184400,74.80,74.80,74.80,74.80
NZDJPY,20041214,184500,74.81,74.81,74.81,74.81
NZDJPY,20041214,184600,74.80,74.80,74.78,74.78
NZDJPY,20041214,184700,74.79,74.80,74.79,74.80
NZDJPY,20041214,184800,74.81,74.88,74.81,74.88
NZDJPY,20041214,184900,74.87,74.88,74.86,74.87
NZDJPY,20041214,185000,74.88,74.88,74.86,74.86
NZDJPY,20041214,185100,74.85,74.86,74.85,74.86
NZDJPY,20041214,185200,74.86,74.88,74.86,74.86
NZDJPY,20041214,185300,74.86,74.86,74.86,74.86
NZDJPY,20041214,185400,74.85,74.85,74.84,74.84
NZDJPY,20041214,185500,74.85,74.85,74.85,74.85
NZDJPY,20041214,185600,74.85,74.86,74.85,74.86
NZDJPY,20041214,185700,74.85,74.85,74.83,74.84
NZDJPY,20041214,185800,74.83,74.83,74.82,74.82
NZDJPY,20041214,185900,74.83,74.83,74.82,74.83
NZDJPY,20041214,190000,74.83,74.83,74.83,74.83
NZDJPY,20041214,190100,74.83,74.84,74.83,74.84
NZDJPY,20041214,190200,74.83,74.83,74.83,74.83
NZDJPY,20041214,190300,74.82,74.82,74.81,74.81
NZDJPY,20041214,190400,74.80,74.80,74.79,74.79
NZDJPY,20041214,190500,74.80,74.80,74.79,74.80
NZDJPY,20041214,190600,74.79,74.79,74.78,74.79
NZDJPY,20041214,190700,74.78,74.78,74.78,74.78
NZDJPY,20041214,190800,74.78,74.78,74.75,74.75
NZDJPY,20041214,190900,74.76,74.78,74.76,74.78
NZDJPY,20041214,191000,74.77,74.78,74.76,74.78
NZDJPY,20041214,191100,74.78,74.80,74.78,74.80
NZDJPY,20041214,191200,74.82,74.83,74.81,74.81
NZDJPY,20041214,191300,74.81,74.81,74.80,74.80
NZDJPY,20041214,191400,74.78,74.78,74.76,74.76
NZDJPY,20041214,191500,74.76,74.78,74.76,74.78
NZDJPY,20041214,191600,74.78,74.78,74.78,74.78
NZDJPY,20041214,191700,74.77,74.77,74.77,74.77
NZDJPY,20041214,191800,74.78,74.78,74.77,74.78
NZDJPY,20041214,191900,74.77,74.77,74.76,74.76
NZDJPY,20041214,192000,74.77,74.77,74.76,74.76
NZDJPY,20041214,192100,74.77,74.77,74.75,74.75
NZDJPY,20041214,192200,74.74,74.74,74.74,74.74
NZDJPY,20041214,192300,74.74,74.74,74.71,74.71
NZDJPY,20041214,192400,74.70,74.70,74.69,74.70
NZDJPY,20041214,192500,74.70,74.70,74.70,74.70
NZDJPY,20041214,192600,74.70,74.70,74.70,74.70
NZDJPY,20041214,192700,74.71,74.71,74.69,74.69
NZDJPY,20041214,192800,74.69,74.69,74.69,74.69
NZDJPY,20041214,192900,74.70,74.70,74.70,74.70
NZDJPY,20041214,193000,74.70,74.70,74.70,74.70
NZDJPY,20041214,193100,74.70,74.72,74.70,74.72
NZDJPY,20041214,193200,74.71,74.71,74.70,74.70
NZDJPY,20041214,193300,74.72,74.74,74.72,74.74
NZDJPY,20041214,193400,74.74,74.74,74.74,74.74
NZDJPY,20041214,193500,74.73,74.73,74.72,74.72
NZDJPY,20041214,193600,74.71,74.71,74.71,74.71
NZDJPY,20041214,193700,74.72,74.73,74.72,74.73
NZDJPY,20041214,193800,74.73,74.73,74.73,74.73
NZDJPY,20041214,193900,74.74,74.74,74.73,74.73
NZDJPY,20041214,194000,74.72,74.73,74.72,74.72
NZDJPY,20041214,194100,74.71,74.71,74.71,74.71
NZDJPY,20041214,194200,74.72,74.73,74.72,74.73
NZDJPY,20041214,194300,74.72,74.72,74.72,74.72
NZDJPY,20041214,194400,74.72,74.72,74.72,74.72
NZDJPY,20041214,194500,74.72,74.74,74.72,74.74
NZDJPY,20041214,194600,74.75,74.75,74.75,74.75
NZDJPY,20041214,194700,74.76,74.76,74.75,74.75
NZDJPY,20041214,194800,74.74,74.75,74.74,74.75
NZDJPY,20041214,194900,74.76,74.76,74.75,74.75
NZDJPY,20041214,195000,74.74,74.74,74.74,74.74
NZDJPY,20041214,195100,74.75,74.75,74.74,74.75
NZDJPY,20041214,195200,74.74,74.74,74.74,74.74
NZDJPY,20041214,195300,74.74,74.74,74.73,74.74
NZDJPY,20041214,195400,74.73,74.74,74.72,74.72
NZDJPY,20041214,195500,74.72,74.72,74.72,74.72
NZDJPY,20041214,195600,74.73,74.73,74.72,74.72
NZDJPY,20041214,195700,74.72,74.72,74.71,74.71
NZDJPY,20041214,195800,74.70,74.70,74.68,74.69
NZDJPY,20041214,195900,74.69,74.69,74.69,74.69
NZDJPY,20041214,200000,74.70,74.70,74.70,74.70
NZDJPY,20041214,200100,74.69,74.69,74.68,74.68
NZDJPY,20041214,200200,74.69,74.72,74.69,74.72
NZDJPY,20041214,200300,74.72,74.72,74.72,74.72
NZDJPY,20041214,200400,74.72,74.72,74.72,74.72
NZDJPY,20041214,200500,74.73,74.73,74.73,74.73
NZDJPY,20041214,200600,74.73,74.73,74.72,74.72
NZDJPY,20041214,200700,74.73,74.73,74.72,74.72
NZDJPY,20041214,200800,74.73,74.73,74.73,74.73
NZDJPY,20041214,200900,74.73,74.73,74.72,74.72
NZDJPY,20041214,201000,74.72,74.72,74.72,74.72
NZDJPY,20041214,201100,74.71,74.72,74.71,74.72
NZDJPY,20041214,201200,74.71,74.71,74.67,74.68
NZDJPY,20041214,201300,74.69,74.70,74.69,74.69
NZDJPY,20041214,201400,74.70,74.72,74.70,74.72
NZDJPY,20041214,201500,74.73,74.74,74.73,74.74
NZDJPY,20041214,201600,74.72,74.72,74.71,74.72
NZDJPY,20041214,201700,74.73,74.73,74.69,74.69
NZDJPY,20041214,201800,74.70,74.74,74.70,74.74
NZDJPY,20041214,201900,74.75,74.75,74.74,74.75
NZDJPY,20041214,202000,74.76,74.76,74.75,74.76
NZDJPY,20041214,202100,74.77,74.78,74.75,74.75
NZDJPY,20041214,202200,74.76,74.78,74.76,74.76
NZDJPY,20041214,202300,74.75,74.76,74.74,74.75
NZDJPY,20041214,202400,74.74,74.77,74.74,74.76
NZDJPY,20041214,202500,74.75,74.75,74.75,74.75
NZDJPY,20041214,202600,74.75,74.76,74.75,74.75
NZDJPY,20041214,202700,74.74,74.74,74.72,74.72
NZDJPY,20041214,202800,74.71,74.72,74.69,74.72
NZDJPY,20041214,202900,74.71,74.71,74.67,74.68
NZDJPY,20041214,203000,74.69,74.69,74.68,74.68
NZDJPY,20041214,203100,74.67,74.67,74.67,74.67
NZDJPY,20041214,203200,74.67,74.71,74.67,74.69
NZDJPY,20041214,203300,74.70,74.72,74.70,74.71
NZDJPY,20041214,203400,74.70,74.70,74.65,74.65
NZDJPY,20041214,203500,74.66,74.68,74.66,74.68
NZDJPY,20041214,203600,74.69,74.69,74.67,74.68
NZDJPY,20041214,203700,74.67,74.67,74.66,74.67
NZDJPY,20041214,203800,74.67,74.69,74.67,74.69
NZDJPY,20041214,203900,74.70,74.70,74.70,74.70
NZDJPY,20041214,204000,74.70,74.70,74.68,74.69
NZDJPY,20041214,204100,74.69,74.69,74.69,74.69
NZDJPY,20041214,204200,74.68,74.68,74.67,74.67
NZDJPY,20041214,204300,74.67,74.70,74.67,74.70
NZDJPY,20041214,204400,74.69,74.69,74.67,74.69
NZDJPY,20041214,204500,74.70,74.70,74.69,74.69
NZDJPY,20041214,204600,74.69,74.69,74.67,74.67
NZDJPY,20041214,204700,74.66,74.66,74.66,74.66
NZDJPY,20041214,204800,74.65,74.68,74.65,74.67
NZDJPY,20041214,204900,74.68,74.69,74.67,74.69
NZDJPY,20041214,205000,74.70,74.70,74.70,74.70
NZDJPY,20041214,205100,74.71,74.71,74.71,74.71
NZDJPY,20041214,205200,74.71,74.71,74.71,74.71
NZDJPY,20041214,205300,74.71,74.73,74.71,74.73
NZDJPY,20041214,205400,74.74,74.74,74.74,74.74
NZDJPY,20041214,205500,74.74,74.74,74.74,74.74
NZDJPY,20041214,205600,74.74,74.74,74.72,74.72
NZDJPY,20041214,205700,74.73,74.73,74.73,74.73
NZDJPY,20041214,205800,74.73,74.73,74.72,74.73
NZDJPY,20041214,205900,74.73,74.74,74.73,74.74
NZDJPY,20041214,210000,74.75,74.75,74.75,74.75
NZDJPY,20041214,210100,74.76,74.80,74.76,74.80
NZDJPY,20041214,210200,74.79,74.79,74.78,74.79
NZDJPY,20041214,210300,74.78,74.79,74.77,74.79
NZDJPY,20041214,210400,74.78,74.78,74.78,74.78
NZDJPY,20041214,210500,74.78,74.78,74.78,74.78
NZDJPY,20041214,210600,74.78,74.79,74.78,74.79
NZDJPY,20041214,210700,74.79,74.80,74.79,74.80
NZDJPY,20041214,210800,74.79,74.80,74.79,74.79
NZDJPY,20041214,210900,74.80,74.81,74.80,74.81
NZDJPY,20041214,211000,74.82,74.83,74.82,74.83
NZDJPY,20041214,211100,74.84,74.84,74.83,74.84
NZDJPY,20041214,211200,74.84,74.84,74.84,74.84
NZDJPY,20041214,211300,74.84,74.84,74.84,74.84
NZDJPY,20041214,211400,74.84,74.84,74.84,74.84
NZDJPY,20041214,211500,74.84,74.84,74.84,74.84
NZDJPY,20041214,211600,74.83,74.83,74.83,74.83
NZDJPY,20041214,211700,74.83,74.84,74.83,74.84
NZDJPY,20041214,211800,74.84,74.85,74.84,74.85
NZDJPY,20041214,211900,74.84,74.85,74.84,74.85
NZDJPY,20041214,212000,74.86,74.86,74.85,74.85
NZDJPY,20041214,212100,74.85,74.85,74.85,74.85
NZDJPY,20041214,212200,74.85,74.85,74.85,74.85
NZDJPY,20041214,212300,74.85,74.85,74.85,74.85
NZDJPY,20041214,212400,74.84,74.84,74.81,74.81
NZDJPY,20041214,212500,74.82,74.83,74.82,74.82
NZDJPY,20041214,212600,74.82,74.82,74.82,74.82
NZDJPY,20041214,212700,74.83,74.83,74.83,74.83
NZDJPY,20041214,212800,74.83,74.83,74.83,74.83
NZDJPY,20041214,212900,74.83,74.83,74.82,74.82
NZDJPY,20041214,213000,74.83,74.83,74.82,74.83
NZDJPY,20041214,213100,74.83,74.83,74.83,74.83
NZDJPY,20041214,213200,74.83,74.83,74.83,74.83
NZDJPY,20041214,213300,74.83,74.83,74.83,74.83
NZDJPY,20041214,213400,74.83,74.83,74.83,74.83
NZDJPY,20041214,213500,74.83,74.83,74.83,74.83
NZDJPY,20041214,213600,74.83,74.83,74.83,74.83
NZDJPY,20041214,213700,74.82,74.83,74.82,74.83
NZDJPY,20041214,213800,74.83,74.84,74.83,74.84
NZDJPY,20041214,213900,74.84,74.84,74.84,74.84
NZDJPY,20041214,214000,74.84,74.84,74.84,74.84
NZDJPY,20041214,214100,74.83,74.83,74.83,74.83
NZDJPY,20041214,214200,74.84,74.84,74.83,74.83
NZDJPY,20041214,214300,74.83,74.83,74.83,74.83
NZDJPY,20041214,214400,74.83,74.83,74.83,74.83
NZDJPY,20041214,214500,74.84,74.84,74.84,74.84
NZDJPY,20041214,214600,74.83,74.84,74.83,74.84
NZDJPY,20041214,214700,74.83,74.83,74.83,74.83
NZDJPY,20041214,214800,74.83,74.83,74.83,74.83
NZDJPY,20041214,214900,74.83,74.83,74.83,74.83
NZDJPY,20041214,215000,74.83,74.84,74.83,74.84
NZDJPY,20041214,215100,74.85,74.85,74.85,74.85
NZDJPY,20041214,215200,74.85,74.85,74.85,74.85
NZDJPY,20041214,215300,74.85,74.85,74.84,74.85
NZDJPY,20041214,215400,74.85,74.85,74.84,74.84
NZDJPY,20041214,215500,74.85,74.86,74.85,74.86
NZDJPY,20041214,215600,74.86,74.86,74.85,74.85
NZDJPY,20041214,215700,74.84,74.84,74.81,74.81
NZDJPY,20041214,215800,74.81,74.81,74.81,74.81
NZDJPY,20041214,215900,74.81,74.81,74.81,74.81
NZDJPY,20041214,220000,74.81,74.81,74.81,74.81
NZDJPY,20041214,220100,74.81,74.81,74.81,74.81
NZDJPY,20041214,220200,74.82,74.82,74.82,74.82
NZDJPY,20041214,220300,74.83,74.83,74.83,74.83
NZDJPY,20041214,220400,74.83,74.83,74.82,74.82
NZDJPY,20041214,220500,74.82,74.82,74.82,74.82
NZDJPY,20041214,220600,74.82,74.82,74.82,74.82
NZDJPY,20041214,220700,74.82,74.82,74.82,74.82
NZDJPY,20041214,220800,74.83,74.83,74.82,74.83
NZDJPY,20041214,220900,74.82,74.82,74.82,74.82
NZDJPY,20041214,221000,74.82,74.83,74.82,74.83
NZDJPY,20041214,221100,74.83,74.84,74.83,74.83
NZDJPY,20041214,221200,74.82,74.82,74.82,74.82
NZDJPY,20041214,221300,74.82,74.82,74.82,74.82
NZDJPY,20041214,221400,74.82,74.82,74.82,74.82
NZDJPY,20041214,221500,74.83,74.83,74.83,74.83
NZDJPY,20041214,221600,74.84,74.84,74.84,74.84
NZDJPY,20041214,221700,74.84,74.84,74.84,74.84
NZDJPY,20041214,221800,74.84,74.84,74.83,74.84
NZDJPY,20041214,221900,74.84,74.85,74.84,74.84
NZDJPY,20041214,222000,74.83,74.84,74.83,74.83
NZDJPY,20041214,222100,74.83,74.83,74.83,74.83
NZDJPY,20041214,222200,74.83,74.83,74.83,74.83
NZDJPY,20041214,222300,74.83,74.83,74.83,74.83
NZDJPY,20041214,222400,74.83,74.83,74.83,74.83
NZDJPY,20041214,222500,74.83,74.83,74.83,74.83
NZDJPY,20041214,222600,74.83,74.83,74.83,74.83
NZDJPY,20041214,222700,74.84,74.84,74.84,74.84
NZDJPY,20041214,222800,74.85,74.85,74.84,74.84
NZDJPY,20041214,222900,74.85,74.85,74.84,74.85
NZDJPY,20041214,223000,74.85,74.85,74.85,74.85
NZDJPY,20041214,223100,74.84,74.85,74.84,74.85
NZDJPY,20041214,223200,74.85,74.85,74.84,74.84
NZDJPY,20041214,223300,74.84,74.84,74.84,74.84
NZDJPY,20041214,223400,74.83,74.84,74.83,74.84
NZDJPY,20041214,223500,74.84,74.84,74.84,74.84
NZDJPY,20041214,223600,74.85,74.85,74.84,74.84
NZDJPY,20041214,223700,74.84,74.84,74.84,74.84
NZDJPY,20041214,223800,74.83,74.84,74.83,74.84
NZDJPY,20041214,223900,74.85,74.85,74.85,74.85
NZDJPY,20041214,224000,74.86,74.86,74.86,74.86
NZDJPY,20041214,224100,74.87,74.88,74.87,74.88
NZDJPY,20041214,224200,74.89,74.89,74.89,74.89
NZDJPY,20041214,224300,74.89,74.89,74.89,74.89
NZDJPY,20041214,224400,74.89,74.90,74.89,74.90
NZDJPY,20041214,224500,74.90,74.90,74.90,74.90
NZDJPY,20041214,224600,74.89,74.89,74.88,74.88
NZDJPY,20041214,224700,74.87,74.87,74.86,74.87
NZDJPY,20041214,224800,74.87,74.87,74.87,74.87
NZDJPY,20041214,224900,74.87,74.87,74.87,74.87
NZDJPY,20041214,225000,74.87,74.87,74.87,74.87
NZDJPY,20041214,225100,74.86,74.86,74.86,74.86
NZDJPY,20041214,225200,74.86,74.86,74.86,74.86
NZDJPY,20041214,225300,74.86,74.87,74.86,74.87
NZDJPY,20041214,225400,74.88,75.06,74.88,75.06
NZDJPY,20041214,225500,75.05,75.05,74.92,74.92
NZDJPY,20041214,225600,74.90,74.90,74.89,74.89
NZDJPY,20041214,225700,74.89,74.94,74.89,74.94
NZDJPY,20041214,225800,74.93,74.93,74.92,74.92
NZDJPY,20041214,225900,74.92,74.92,74.92,74.92
NZDJPY,20041214,230000,74.92,74.92,74.90,74.90
NZDJPY,20041214,230100,74.91,74.91,74.90,74.91
NZDJPY,20041214,230200,74.92,74.92,74.92,74.92
NZDJPY,20041214,230300,74.92,74.92,74.91,74.91
NZDJPY,20041214,230400,74.92,74.95,74.92,74.95
NZDJPY,20041214,230500,74.95,74.95,74.95,74.95
NZDJPY,20041214,230600,74.95,74.95,74.95,74.95
NZDJPY,20041214,230700,74.96,74.99,74.96,74.97
NZDJPY,20041214,230800,74.96,74.96,74.96,74.96
NZDJPY,20041214,230900,74.96,74.96,74.96,74.96
NZDJPY,20041214,231000,74.96,74.96,74.96,74.96
NZDJPY,20041214,231100,74.96,74.96,74.95,74.95
NZDJPY,20041214,231200,74.94,74.94,74.93,74.93
NZDJPY,20041214,231300,74.93,74.93,74.93,74.93
NZDJPY,20041214,231400,74.94,74.94,74.93,74.93
NZDJPY,20041214,231500,74.93,74.94,74.93,74.94
NZDJPY,20041214,231600,74.94,74.94,74.94,74.94
NZDJPY,20041214,231800,74.94,74.95,74.94,74.95
NZDJPY,20041214,231900,74.95,74.95,74.95,74.95
NZDJPY,20041214,232000,74.95,74.95,74.95,74.95
NZDJPY,20041214,232100,74.95,74.95,74.95,74.95
NZDJPY,20041214,232200,74.96,74.97,74.95,74.97
NZDJPY,20041214,232300,74.98,74.98,74.98,74.98
NZDJPY,20041214,232400,74.97,74.97,74.97,74.97
NZDJPY,20041214,232500,74.97,74.97,74.97,74.97
NZDJPY,20041214,232600,74.97,74.98,74.97,74.98
NZDJPY,20041214,232700,74.99,74.99,74.99,74.99
NZDJPY,20041214,232800,74.98,74.99,74.98,74.99
NZDJPY,20041214,232900,74.98,74.99,74.98,74.99
NZDJPY,20041214,233000,74.99,74.99,74.98,74.99
NZDJPY,20041214,233100,75.00,75.00,75.00,75.00
NZDJPY,20041214,233200,74.99,74.99,74.97,74.97
NZDJPY,20041214,233300,74.96,74.96,74.91,74.91
NZDJPY,20041214,233400,74.92,74.92,74.92,74.92
NZDJPY,20041214,233500,74.92,74.92,74.92,74.92
NZDJPY,20041214,233600,74.92,74.92,74.92,74.92
NZDJPY,20041214,233700,74.94,74.94,74.93,74.94
NZDJPY,20041214,233800,74.95,74.95,74.95,74.95
NZDJPY,20041214,233900,74.95,74.95,74.95,74.95
NZDJPY,20041214,234000,74.95,74.95,74.94,74.94
NZDJPY,20041214,234100,74.94,74.94,74.94,74.94
NZDJPY,20041214,234200,74.93,74.93,74.93,74.93
NZDJPY,20041214,234300,74.93,74.93,74.92,74.92
NZDJPY,20041214,234400,74.92,74.92,74.92,74.92
NZDJPY,20041214,234500,74.91,74.91,74.90,74.90
NZDJPY,20041214,234600,74.89,74.89,74.88,74.88
NZDJPY,20041214,234700,74.87,74.87,74.87,74.87
NZDJPY,20041214,234800,74.87,74.87,74.87,74.87
NZDJPY,20041214,234900,74.87,74.87,74.87,74.87
NZDJPY,20041214,235000,74.87,74.87,74.87,74.87
NZDJPY,20041214,235100,74.88,74.88,74.88,74.88
NZDJPY,20041214,235200,74.88,74.89,74.88,74.89
NZDJPY,20041214,235300,74.89,74.90,74.89,74.90
NZDJPY,20041214,235400,74.89,74.92,74.89,74.92
NZDJPY,20041214,235500,74.93,74.94,74.93,74.93
NZDJPY,20041214,235600,74.94,74.94,74.91,74.91
NZDJPY,20041214,235800,74.91,74.91,74.91,74.91
NZDJPY,20041214,235900,74.91,74.91,74.91,74.91
NZDJPY,20041215,000000,74.91,74.93,74.91,74.93
XAUUSD,20041214,000700,438.7,438.7,438.7,438.7
XAUUSD,20041214,001700,438.7,438.7,438.7,438.7
XAUUSD,20041214,002700,438.7,438.7,438.7,438.7
XAUUSD,20041214,003700,438.7,438.7,438.7,438.7
XAUUSD,20041214,004000,438.6,438.6,438.6,438.6
XAUUSD,20041214,005000,438.6,438.6,438.6,438.6
XAUUSD,20041214,010000,438.6,438.6,438.6,438.6
XAUUSD,20041214,011000,438.6,438.6,438.6,438.6
XAUUSD,20041214,011100,438.5,438.5,438.5,438.5
XAUUSD,20041214,012100,438.5,438.5,438.5,438.5
XAUUSD,20041214,013100,438.3,438.3,438.3,438.3
XAUUSD,20041214,013400,438.1,438.1,438.1,438.1
XAUUSD,20041214,013800,438.0,438.0,438.0,438.0
XAUUSD,20041214,013900,437.8,437.8,437.8,437.8
XAUUSD,20041214,014100,438.0,438.0,438.0,438.0
XAUUSD,20041214,015100,438.0,438.0,438.0,438.0
XAUUSD,20041214,020000,438.1,438.1,438.1,438.1
XAUUSD,20041214,020400,438.2,438.2,438.2,438.2
XAUUSD,20041214,021100,438.3,438.3,438.3,438.3
XAUUSD,20041214,021400,438.2,438.2,438.2,438.2
XAUUSD,20041214,021700,438.3,438.4,438.3,438.4
XAUUSD,20041214,022700,438.4,438.4,438.4,438.4
XAUUSD,20041214,023000,438.5,438.5,438.5,438.5
XAUUSD,20041214,024000,438.5,438.5,438.5,438.5
XAUUSD,20041214,025000,438.5,438.5,438.5,438.5
XAUUSD,20041214,025800,438.3,438.3,438.3,438.3
XAUUSD,20041214,030800,438.3,438.3,438.3,438.3
XAUUSD,20041214,031200,438.5,438.5,438.5,438.5
XAUUSD,20041214,031700,438.6,438.6,438.6,438.6
XAUUSD,20041214,032300,438.4,438.5,438.4,438.4
XAUUSD,20041214,032500,438.3,438.3,438.3,438.3
XAUUSD,20041214,032800,438.2,438.2,438.2,438.2
XAUUSD,20041214,033800,438.2,438.2,438.2,438.2
XAUUSD,20041214,034500,437.8,437.8,437.7,437.7
XAUUSD,20041214,035300,437.6,437.6,437.6,437.6
XAUUSD,20041214,035900,437.8,437.8,437.8,437.8
XAUUSD,20041214,040500,437.9,437.9,437.9,437.9
XAUUSD,20041214,041500,437.9,437.9,437.9,437.9
XAUUSD,20041214,041800,437.8,437.8,437.8,437.8
XAUUSD,20041214,042400,437.7,437.7,437.7,437.7
XAUUSD,20041214,043200,437.8,437.9,437.8,437.9
XAUUSD,20041214,043800,438.0,438.0,437.9,437.9
XAUUSD,20041214,044000,437.8,437.8,437.8,437.8
XAUUSD,20041214,044100,437.7,437.7,437.7,437.7
XAUUSD,20041214,045100,437.7,437.7,437.7,437.7
XAUUSD,20041214,050000,437.6,437.6,437.6,437.6
XAUUSD,20041214,051000,437.6,437.6,437.6,437.6
XAUUSD,20041214,052000,437.7,437.7,437.7,437.7
XAUUSD,20041214,053000,437.7,437.7,437.7,437.7
XAUUSD,20041214,054000,437.7,437.7,437.7,437.7
XAUUSD,20041214,054100,437.8,437.8,437.8,437.8
XAUUSD,20041214,055100,437.8,437.8,437.8,437.8
XAUUSD,20041214,060100,437.8,437.8,437.8,437.8
XAUUSD,20041214,061100,437.8,437.8,437.8,437.8
XAUUSD,20041214,062100,437.8,437.8,437.8,437.8
XAUUSD,20041214,063100,437.8,437.8,437.8,437.8
XAUUSD,20041214,064100,437.8,437.8,437.8,437.8
XAUUSD,20041214,065100,437.8,437.8,437.8,437.8
XAUUSD,20041214,065200,437.9,437.9,437.9,437.9
XAUUSD,20041214,065300,437.8,437.8,437.8,437.8
XAUUSD,20041214,065500,437.7,437.7,437.7,437.7
XAUUSD,20041214,070500,437.7,437.7,437.7,437.7
XAUUSD,20041214,071500,437.7,437.7,437.7,437.7
XAUUSD,20041214,071800,437.8,437.8,437.8,437.8
XAUUSD,20041214,072000,437.9,437.9,437.9,437.9
XAUUSD,20041214,072500,438.0,438.0,438.0,438.0
XAUUSD,20041214,072800,438.1,438.1,438.1,438.1
XAUUSD,20041214,073800,438.1,438.1,438.1,438.1
XAUUSD,20041214,074600,438.0,438.0,438.0,438.0
XAUUSD,20041214,075000,438.1,438.1,438.1,438.1
XAUUSD,20041214,075100,438.3,438.3,438.3,438.3
XAUUSD,20041214,075500,438.4,438.4,438.4,438.4
XAUUSD,20041214,075600,438.5,438.5,438.2,438.2
XAUUSD,20041214,080300,438.6,438.6,438.6,438.6
XAUUSD,20041214,080500,438.5,438.5,438.5,438.5
XAUUSD,20041214,080600,438.4,438.4,438.4,438.4
XAUUSD,20041214,080800,438.3,438.3,438.3,438.3
XAUUSD,20041214,081000,438.2,438.2,438.2,438.2
XAUUSD,20041214,081800,438.5,438.5,438.5,438.5
XAUUSD,20041214,082100,438.2,438.2,438.2,438.2
XAUUSD,20041214,083000,438.4,438.4,438.4,438.4
XAUUSD,20041214,084000,438.4,438.4,438.4,438.4
XAUUSD,20041214,084700,438.6,438.6,438.6,438.6
XAUUSD,20041214,085600,438.8,438.8,438.8,438.8
XAUUSD,20041214,085900,438.9,439.0,438.9,439.0
XAUUSD,20041214,090100,438.8,438.8,438.8,438.8
XAUUSD,20041214,090200,438.6,438.6,438.6,438.6
XAUUSD,20041214,090400,438.7,439.2,438.7,439.2
XAUUSD,20041214,090600,439.0,439.1,439.0,439.1
XAUUSD,20041214,090800,439.0,439.0,439.0,439.0
XAUUSD,20041214,091600,439.1,439.1,439.1,439.1
XAUUSD,20041214,092600,439.1,439.1,438.7,438.7
XAUUSD,20041214,093000,438.4,438.4,438.4,438.4
XAUUSD,20041214,093400,438.3,438.3,438.3,438.3
XAUUSD,20041214,093500,438.2,438.2,438.2,438.2
XAUUSD,20041214,093600,438.1,438.1,438.1,438.1
XAUUSD,20041214,093700,438.0,438.0,438.0,438.0
XAUUSD,20041214,094500,438.1,438.1,438.1,438.1
XAUUSD,20041214,094900,438.0,438.0,438.0,438.0
XAUUSD,20041214,095000,438.1,438.1,438.1,438.1
XAUUSD,20041214,095200,438.2,438.2,438.2,438.2
XAUUSD,20041214,095300,438.4,438.4,438.4,438.4
XAUUSD,20041214,095500,438.5,438.5,438.5,438.5
XAUUSD,20041214,095600,438.4,438.4,438.4,438.4
XAUUSD,20041214,095700,438.3,438.3,438.3,438.3
XAUUSD,20041214,095800,438.4,438.4,438.4,438.4
XAUUSD,20041214,100300,438.5,438.5,438.5,438.5
XAUUSD,20041214,101200,438.6,438.6,438.6,438.6
XAUUSD,20041214,101500,438.7,438.7,438.6,438.6
XAUUSD,20041214,102000,438.7,438.7,438.7,438.7
XAUUSD,20041214,103000,438.7,438.7,438.3,438.3
XAUUSD,20041214,103300,438.5,438.5,438.5,438.5
XAUUSD,20041214,104300,438.5,438.5,438.5,438.5
XAUUSD,20041214,105300,438.5,438.5,438.5,438.5
XAUUSD,20041214,110000,438.6,438.6,438.6,438.6
XAUUSD,20041214,110200,438.5,438.5,438.5,438.5
XAUUSD,20041214,110600,438.4,438.4,438.4,438.4
XAUUSD,20041214,110700,438.3,438.3,438.3,438.3
XAUUSD,20041214,111000,438.2,438.2,438.2,438.2
XAUUSD,20041214,111100,438.1,438.1,438.1,438.1
XAUUSD,20041214,111700,438.0,438.0,438.0,438.0
XAUUSD,20041214,112000,437.8,437.8,437.8,437.8
XAUUSD,20041214,113000,437.8,437.8,437.8,437.8
XAUUSD,20041214,113500,438.4,438.4,438.4,438.4
XAUUSD,20041214,113600,438.2,438.2,438.2,438.2
XAUUSD,20041214,113700,438.1,438.1,438.1,438.1
XAUUSD,20041214,114700,438.1,438.1,438.1,438.1
XAUUSD,20041214,115400,438.4,438.4,438.4,438.4
XAUUSD,20041214,115500,438.1,438.1,438.1,438.1
XAUUSD,20041214,115600,438.3,438.3,438.3,438.3
XAUUSD,20041214,120600,438.3,438.3,438.3,438.3
XAUUSD,20041214,121300,438.2,438.2,438.2,438.2
XAUUSD,20041214,121600,438.4,438.4,438.4,438.4
XAUUSD,20041214,122500,438.3,438.3,438.3,438.3
XAUUSD,20041214,123000,438.4,438.5,438.4,438.5
XAUUSD,20041214,123600,438.9,438.9,438.8,438.8
XAUUSD,20041214,124300,438.6,438.6,438.6,438.6
XAUUSD,20041214,125100,438.5,438.5,438.5,438.5
XAUUSD,20041214,125200,438.4,438.4,438.4,438.4
XAUUSD,20041214,125300,438.6,438.6,438.6,438.6
XAUUSD,20041214,130300,438.6,438.6,438.2,438.2
XAUUSD,20041214,131300,438.2,438.2,438.2,438.2
XAUUSD,20041214,132200,438.1,438.1,438.1,438.1
XAUUSD,20041214,132900,438.2,438.2,438.2,438.2
XAUUSD,20041214,133900,438.2,438.2,438.2,438.2
XAUUSD,20041214,134300,438.0,438.0,438.0,438.0
XAUUSD,20041214,134800,438.1,438.1,438.1,438.1
XAUUSD,20041214,135000,438.0,438.0,438.0,438.0
XAUUSD,20041214,135100,438.2,438.2,438.2,438.2
XAUUSD,20041214,140000,438.1,438.2,438.1,438.2
XAUUSD,20041214,141000,438.2,438.2,438.2,438.2
XAUUSD,20041214,142000,438.2,438.2,437.8,437.8
XAUUSD,20041214,142100,437.7,437.7,437.4,437.4
XAUUSD,20041214,142200,437.0,437.2,437.0,437.2
XAUUSD,20041214,142300,437.1,437.1,437.0,437.0
XAUUSD,20041214,142400,437.1,437.2,437.1,437.2
XAUUSD,20041214,142500,437.1,437.1,436.5,436.5
XAUUSD,20041214,142600,436.6,436.6,436.3,436.3
XAUUSD,20041214,142700,436.5,436.5,436.5,436.5
XAUUSD,20041214,142800,436.6,436.6,436.6,436.6
XAUUSD,20041214,142900,436.7,436.8,436.7,436.8
XAUUSD,20041214,143000,436.9,436.9,436.9,436.9
XAUUSD,20041214,143100,436.8,437.1,436.8,437.1
XAUUSD,20041214,143200,437.2,437.3,437.0,437.3
XAUUSD,20041214,143300,437.2,437.2,436.7,436.7
XAUUSD,20041214,143400,436.6,436.8,436.5,436.8
XAUUSD,20041214,143500,436.7,436.7,436.4,436.4
XAUUSD,20041214,143600,436.6,436.9,436.6,436.9
XAUUSD,20041214,143700,437.0,437.0,436.7,436.7
XAUUSD,20041214,143800,436.6,436.6,436.5,436.5
XAUUSD,20041214,143900,436.4,436.4,436.2,436.2
XAUUSD,20041214,144000,436.1,436.2,436.1,436.2
XAUUSD,20041214,144100,436.1,436.1,436.1,436.1
XAUUSD,20041214,144200,436.2,436.3,436.2,436.3
XAUUSD,20041214,144300,436.4,436.4,436.4,436.4
XAUUSD,20041214,144400,436.5,437.0,436.5,437.0
XAUUSD,20041214,144500,437.2,437.3,437.2,437.3
XAUUSD,20041214,144600,437.2,437.2,436.9,436.9
XAUUSD,20041214,144700,436.8,437.1,436.8,437.1
XAUUSD,20041214,144800,437.2,437.4,437.2,437.2
XAUUSD,20041214,144900,437.3,437.4,437.3,437.4
XAUUSD,20041214,145000,437.5,437.6,437.4,437.4
XAUUSD,20041214,145100,437.3,437.3,437.2,437.2
XAUUSD,20041214,145200,437.1,437.1,436.9,436.9
XAUUSD,20041214,145300,436.8,436.9,436.7,436.7
XAUUSD,20041214,145400,436.8,437.0,436.8,437.0
XAUUSD,20041214,145500,436.9,436.9,436.9,436.9
XAUUSD,20041214,145600,436.8,437.0,436.8,437.0
XAUUSD,20041214,145700,437.1,437.2,437.1,437.2
XAUUSD,20041214,145800,437.3,437.6,437.3,437.6
XAUUSD,20041214,145900,437.5,437.5,437.5,437.5
XAUUSD,20041214,150000,437.6,437.6,437.6,437.6
XAUUSD,20041214,150100,437.5,437.6,437.5,437.6
XAUUSD,20041214,150300,437.7,437.7,437.7,437.7
XAUUSD,20041214,150400,437.6,437.6,437.6,437.6
XAUUSD,20041214,150500,437.5,437.5,437.5,437.5
XAUUSD,20041214,150600,437.4,437.4,437.4,437.4
XAUUSD,20041214,150700,437.3,437.3,437.2,437.2
XAUUSD,20041214,150800,437.1,437.1,437.1,437.1
XAUUSD,20041214,150900,437.0,437.0,436.9,436.9
XAUUSD,20041214,151000,437.0,437.1,437.0,437.1
XAUUSD,20041214,151100,437.2,437.2,437.2,437.2
XAUUSD,20041214,151200,437.3,437.3,437.3,437.3
XAUUSD,20041214,151300,437.4,437.4,437.4,437.4
XAUUSD,20041214,151500,437.3,437.3,437.3,437.3
XAUUSD,20041214,151600,437.4,437.5,437.4,437.5
XAUUSD,20041214,151700,437.4,437.4,437.3,437.3
XAUUSD,20041214,152400,437.2,437.2,437.2,437.2
XAUUSD,20041214,152500,437.1,437.1,437.1,437.1
XAUUSD,20041214,152600,437.2,437.2,437.2,437.2
XAUUSD,20041214,152800,437.1,437.1,437.0,437.0
XAUUSD,20041214,153100,436.9,436.9,436.9,436.9
XAUUSD,20041214,153200,437.0,437.0,437.0,437.0
XAUUSD,20041214,153400,437.1,437.2,437.1,437.2
XAUUSD,20041214,153500,437.3,437.4,437.3,437.4
XAUUSD,20041214,154000,437.5,437.5,437.5,437.5
XAUUSD,20041214,154300,437.4,437.4,437.4,437.4
XAUUSD,20041214,154400,437.3,437.3,437.2,437.2
XAUUSD,20041214,154500,437.1,437.1,437.1,437.1
XAUUSD,20041214,155000,437.0,437.0,437.0,437.0
XAUUSD,20041214,155100,437.1,437.1,437.1,437.1
XAUUSD,20041214,155300,437.2,437.2,437.2,437.2
XAUUSD,20041214,155400,437.3,437.3,437.3,437.3
XAUUSD,20041214,160000,437.2,437.2,437.2,437.2
XAUUSD,20041214,160100,437.1,437.1,437.0,437.0
XAUUSD,20041214,160200,436.9,436.9,436.9,436.9
XAUUSD,20041214,160500,437.0,437.0,437.0,437.0
XAUUSD,20041214,160600,437.1,437.1,437.1,437.1
XAUUSD,20041214,161600,437.1,437.1,437.1,437.1
XAUUSD,20041214,161800,437.2,437.2,437.2,437.2
XAUUSD,20041214,161900,437.3,437.3,437.3,437.3
XAUUSD,20041214,162100,437.2,437.2,437.0,437.1
XAUUSD,20041214,162300,437.0,437.0,437.0,437.0
XAUUSD,20041214,162800,436.9,436.9,436.8,436.8
XAUUSD,20041214,162900,436.7,436.7,436.6,436.6
XAUUSD,20041214,163300,436.7,436.7,436.7,436.7
XAUUSD,20041214,163600,436.8,436.8,436.8,436.8
XAUUSD,20041214,163800,436.7,436.7,436.5,436.5
XAUUSD,20041214,164000,436.4,436.4,436.4,436.4
XAUUSD,20041214,164100,436.3,436.3,436.1,436.1
XAUUSD,20041214,164200,436.0,436.0,436.0,436.0
XAUUSD,20041214,164300,436.1,436.1,436.1,436.1
XAUUSD,20041214,164800,436.0,436.0,435.9,435.9
XAUUSD,20041214,164900,435.8,435.9,435.8,435.9
XAUUSD,20041214,165000,435.8,435.8,435.8,435.8
XAUUSD,20041214,165100,435.9,435.9,435.9,435.9
XAUUSD,20041214,165300,435.8,435.8,435.8,435.8
XAUUSD,20041214,165400,435.9,435.9,435.9,435.9
XAUUSD,20041214,165500,436.0,436.1,436.0,436.1
XAUUSD,20041214,165700,436.0,436.1,436.0,436.1
XAUUSD,20041214,165900,436.2,436.2,436.2,436.2
XAUUSD,20041214,170100,436.1,436.1,436.1,436.1
XAUUSD,20041214,170200,436.2,436.2,436.2,436.2
XAUUSD,20041214,170400,436.1,436.2,436.1,436.2
XAUUSD,20041214,170500,436.3,436.3,436.3,436.3
XAUUSD,20041214,170700,436.4,436.4,436.4,436.4
XAUUSD,20041214,171000,436.5,436.7,436.5,436.7
XAUUSD,20041214,171200,436.6,436.6,436.5,436.5
XAUUSD,20041214,171300,436.4,436.4,436.4,436.4
XAUUSD,20041214,171400,436.3,436.3,436.3,436.3
XAUUSD,20041214,171500,436.2,436.2,436.2,436.2
XAUUSD,20041214,171700,436.1,436.1,435.9,435.9
XAUUSD,20041214,171800,436.0,436.0,435.9,435.9
XAUUSD,20041214,172000,435.8,435.8,435.6,435.6
XAUUSD,20041214,172100,435.5,435.5,435.3,435.3
XAUUSD,20041214,172300,435.4,435.4,435.3,435.3
XAUUSD,20041214,172500,435.4,435.4,435.4,435.4
XAUUSD,20041214,172600,435.3,435.3,435.2,435.2
XAUUSD,20041214,172700,435.1,435.1,435.1,435.1
XAUUSD,20041214,172800,435.2,435.2,435.2,435.2
XAUUSD,20041214,172900,435.3,435.3,435.3,435.3
XAUUSD,20041214,173100,435.2,435.3,435.2,435.3
XAUUSD,20041214,173200,435.4,435.4,435.4,435.4
XAUUSD,20041214,173300,435.3,435.4,435.3,435.4
XAUUSD,20041214,173500,435.5,435.6,435.5,435.6
XAUUSD,20041214,173600,435.7,435.7,435.6,435.6
XAUUSD,20041214,173700,435.5,435.6,435.5,435.6
XAUUSD,20041214,173800,435.5,435.5,435.5,435.5
XAUUSD,20041214,174800,435.5,435.5,435.5,435.5
XAUUSD,20041214,174900,435.4,435.4,435.4,435.4
XAUUSD,20041214,175000,435.3,435.3,435.2,435.2
XAUUSD,20041214,175100,435.1,435.1,435.0,435.0
XAUUSD,20041214,175200,435.1,435.1,435.1,435.1
XAUUSD,20041214,175300,435.2,435.2,435.1,435.1
XAUUSD,20041214,175400,435.2,435.2,435.2,435.2
XAUUSD,20041214,175700,435.1,435.1,435.1,435.1
XAUUSD,20041214,175800,435.0,435.0,434.9,434.9
XAUUSD,20041214,175900,435.0,435.0,434.9,435.0
XAUUSD,20041214,180000,435.1,435.1,435.1,435.1
XAUUSD,20041214,180100,435.0,435.0,435.0,435.0
XAUUSD,20041214,180200,434.9,434.9,434.9,434.9
XAUUSD,20041214,180400,434.8,434.8,434.8,434.8
XAUUSD,20041214,180500,434.7,434.7,434.6,434.6
XAUUSD,20041214,180600,434.7,434.7,434.7,434.7
XAUUSD,20041214,180700,434.8,434.9,434.8,434.9
XAUUSD,20041214,180800,435.0,435.0,435.0,435.0
XAUUSD,20041214,181000,435.1,435.2,435.1,435.2
XAUUSD,20041214,181100,435.3,435.4,435.3,435.4
XAUUSD,20041214,181300,435.3,435.3,435.3,435.3
XAUUSD,20041214,181500,435.4,435.4,435.4,435.4
XAUUSD,20041214,181600,435.5,435.5,435.5,435.5
XAUUSD,20041214,181900,435.6,435.6,435.6,435.6
XAUUSD,20041214,182100,435.5,435.5,435.5,435.5
XAUUSD,20041214,182200,435.4,435.4,435.4,435.4
XAUUSD,20041214,182300,435.3,435.3,435.3,435.3
XAUUSD,20041214,182500,435.2,435.2,435.2,435.2
XAUUSD,20041214,182600,435.1,435.1,435.1,435.1
XAUUSD,20041214,182700,435.0,435.0,435.0,435.0
XAUUSD,20041214,182800,434.9,434.9,434.9,434.9
XAUUSD,20041214,183000,434.8,434.8,434.8,434.8
XAUUSD,20041214,183100,434.9,434.9,434.9,434.9
XAUUSD,20041214,183400,435.0,435.0,435.0,435.0
XAUUSD,20041214,183500,435.1,435.1,435.0,435.0
XAUUSD,20041214,183800,435.1,435.1,435.1,435.1
XAUUSD,20041214,184100,435.0,435.0,434.9,434.9
XAUUSD,20041214,184200,434.8,434.8,434.8,434.8
XAUUSD,20041214,184300,434.9,435.0,434.9,435.0
XAUUSD,20041214,184500,434.9,434.9,434.9,434.9
XAUUSD,20041214,184600,434.8,434.8,434.8,434.8
XAUUSD,20041214,184800,434.9,435.0,434.9,435.0
XAUUSD,20041214,185100,435.1,435.2,435.1,435.2
XAUUSD,20041214,185300,435.1,435.1,435.1,435.1
XAUUSD,20041214,185400,435.2,435.2,435.2,435.2
XAUUSD,20041214,185700,435.1,435.1,435.1,435.1
XAUUSD,20041214,185800,435.0,435.0,435.0,435.0
XAUUSD,20041214,190700,434.9,434.9,434.9,434.9
XAUUSD,20041214,190800,434.8,434.8,434.8,434.8
XAUUSD,20041214,190900,434.9,434.9,434.9,434.9
XAUUSD,20041214,191300,435.0,435.0,435.0,435.0
XAUUSD,20041214,191800,435.1,435.2,435.1,435.2
XAUUSD,20041214,191900,435.1,435.1,435.1,435.1
XAUUSD,20041214,192000,435.2,435.2,435.2,435.2
XAUUSD,20041214,192100,435.3,435.5,435.3,435.5
XAUUSD,20041214,192400,435.6,435.6,435.6,435.6
XAUUSD,20041214,192600,435.5,435.5,435.5,435.5
XAUUSD,20041214,192800,435.6,435.6,435.5,435.5
XAUUSD,20041214,193000,435.4,435.4,435.4,435.4
XAUUSD,20041214,194000,435.4,435.4,435.4,435.4
XAUUSD,20041214,195000,435.4,435.4,435.4,435.4
XAUUSD,20041214,200000,435.4,435.4,435.4,435.4
XAUUSD,20041214,201000,435.4,435.4,435.4,435.4
XAUUSD,20041214,202000,435.3,435.3,435.3,435.3
XAUUSD,20041214,203000,435.3,435.4,435.3,435.4
XAUUSD,20041214,203300,435.5,435.5,435.5,435.5
XAUUSD,20041214,203900,435.6,435.6,435.6,435.6
XAUUSD,20041214,204900,435.6,435.6,435.6,435.6
XAUUSD,20041214,205900,435.6,435.6,435.6,435.6
XAUUSD,20041214,210900,435.6,435.6,435.6,435.6
XAUUSD,20041214,211300,435.2,435.2,435.2,435.2
XAUUSD,20041214,212300,435.2,435.2,435.2,435.2
XAUUSD,20041214,212500,435.3,435.3,435.3,435.3
XAUUSD,20041214,213100,435.2,435.2,435.2,435.2
XAUUSD,20041214,214100,435.2,435.2,435.2,435.2
XAUUSD,20041214,215100,435.1,435.1,435.1,435.1
XAUUSD,20041214,220100,435.1,435.1,435.1,435.1
XAUUSD,20041214,221100,435.1,435.1,435.1,435.1
XAUUSD,20041214,221700,435.2,435.2,435.2,435.2
XAUUSD,20041214,222700,435.2,435.2,435.2,435.2
XAUUSD,20041214,223700,435.2,435.2,435.2,435.2
XAUUSD,20041214,224100,435.3,435.3,435.3,435.3
XAUUSD,20041214,225100,435.3,435.3,435.3,435.3
XAUUSD,20041214,225300,435.2,435.2,435.2,435.2
XAUUSD,20041214,230300,435.2,435.2,435.2,435.2
XAUUSD,20041214,230700,435.1,435.1,435.1,435.1
XAUUSD,20041214,231700,435.1,435.1,435.1,435.1
XAUUSD,20041214,232700,435.1,435.1,435.1,435.1
XAUUSD,20041214,233700,435.1,435.1,435.1,435.1
XAUUSD,20041214,233800,435.0,435.0,435.0,435.0
XAUUSD,20041214,234200,434.9,434.9,434.9,434.9
XAUUSD,20041214,234800,435.0,435.0,435.0,435.0
XAUUSD,20041214,235000,434.9,434.9,434.9,434.9
XAUUSD,20041215,000000,434.9,434.9,434.9,434.9
XAGUSD,20041214,000100,6.79,6.79,6.79,6.79
XAGUSD,20041214,001100,6.79,6.79,6.79,6.79
XAGUSD,20041214,002100,6.79,6.79,6.79,6.79
XAGUSD,20041214,003100,6.79,6.79,6.79,6.79
XAGUSD,20041214,004100,6.79,6.79,6.79,6.79
XAGUSD,20041214,005100,6.79,6.79,6.79,6.79
XAGUSD,20041214,010100,6.79,6.79,6.79,6.79
XAGUSD,20041214,011100,6.79,6.80,6.79,6.80
XAGUSD,20041214,012100,6.80,6.80,6.80,6.80
XAGUSD,20041214,013100,6.80,6.80,6.80,6.80
XAGUSD,20041214,014100,6.80,6.80,6.80,6.80
XAGUSD,20041214,015100,6.80,6.80,6.80,6.80
XAGUSD,20041214,015200,6.79,6.79,6.79,6.79
XAGUSD,20041214,020200,6.79,6.79,6.79,6.79
XAGUSD,20041214,021200,6.79,6.79,6.79,6.79
XAGUSD,20041214,022200,6.79,6.79,6.79,6.79
XAGUSD,20041214,023200,6.79,6.79,6.79,6.79
XAGUSD,20041214,023800,6.80,6.80,6.80,6.80
XAGUSD,20041214,024800,6.80,6.80,6.80,6.80
XAGUSD,20041214,025800,6.80,6.80,6.80,6.80
XAGUSD,20041214,030800,6.80,6.80,6.80,6.80
XAGUSD,20041214,031800,6.80,6.80,6.80,6.80
XAGUSD,20041214,032800,6.80,6.80,6.80,6.80
XAGUSD,20041214,033300,6.79,6.79,6.79,6.79
XAGUSD,20041214,034300,6.79,6.79,6.79,6.79
XAGUSD,20041214,035300,6.79,6.79,6.79,6.79
XAGUSD,20041214,040300,6.79,6.79,6.79,6.79
XAGUSD,20041214,040900,6.78,6.78,6.78,6.78
XAGUSD,20041214,041900,6.78,6.78,6.78,6.78
XAGUSD,20041214,042900,6.78,6.78,6.78,6.78
XAGUSD,20041214,043500,6.79,6.79,6.79,6.79
XAGUSD,20041214,044500,6.79,6.79,6.79,6.79
XAGUSD,20041214,045200,6.78,6.78,6.78,6.78
XAGUSD,20041214,050200,6.78,6.78,6.78,6.78
XAGUSD,20041214,051200,6.78,6.78,6.78,6.78
XAGUSD,20041214,052200,6.78,6.78,6.78,6.78
XAGUSD,20041214,053200,6.78,6.78,6.78,6.78
XAGUSD,20041214,053700,6.79,6.79,6.79,6.79
XAGUSD,20041214,054700,6.79,6.79,6.79,6.79
XAGUSD,20041214,055700,6.79,6.79,6.79,6.79
XAGUSD,20041214,060700,6.79,6.79,6.79,6.79
XAGUSD,20041214,061700,6.79,6.79,6.79,6.79
XAGUSD,20041214,062700,6.79,6.79,6.79,6.79
XAGUSD,20041214,063700,6.79,6.79,6.79,6.79
XAGUSD,20041214,064700,6.79,6.79,6.79,6.79
XAGUSD,20041214,065700,6.79,6.79,6.79,6.79
XAGUSD,20041214,070700,6.79,6.79,6.79,6.79
XAGUSD,20041214,071300,6.80,6.80,6.80,6.80
XAGUSD,20041214,072300,6.80,6.80,6.80,6.80
XAGUSD,20041214,073300,6.80,6.80,6.80,6.80
XAGUSD,20041214,074300,6.80,6.80,6.80,6.80
XAGUSD,20041214,075300,6.80,6.80,6.80,6.80
XAGUSD,20041214,080300,6.80,6.80,6.80,6.80
XAGUSD,20041214,081300,6.80,6.80,6.80,6.80
XAGUSD,20041214,082200,6.81,6.81,6.81,6.81
XAGUSD,20041214,083000,6.80,6.80,6.80,6.80
XAGUSD,20041214,084000,6.80,6.80,6.80,6.80
XAGUSD,20041214,085000,6.80,6.80,6.80,6.80
XAGUSD,20041214,090000,6.82,6.82,6.82,6.82
XAGUSD,20041214,091000,6.82,6.82,6.82,6.82
XAGUSD,20041214,091500,6.83,6.83,6.83,6.83
XAGUSD,20041214,092500,6.83,6.83,6.83,6.83
XAGUSD,20041214,093500,6.83,6.83,6.83,6.83
XAGUSD,20041214,093900,6.80,6.80,6.80,6.80
XAGUSD,20041214,094400,6.78,6.78,6.78,6.78
XAGUSD,20041214,094600,6.79,6.79,6.79,6.79
XAGUSD,20041214,095500,6.80,6.80,6.80,6.80
XAGUSD,20041214,100300,6.81,6.81,6.81,6.81
XAGUSD,20041214,100500,6.82,6.82,6.82,6.82
XAGUSD,20041214,101500,6.82,6.82,6.82,6.82
XAGUSD,20041214,102500,6.82,6.82,6.82,6.82
XAGUSD,20041214,103500,6.82,6.82,6.82,6.82
XAGUSD,20041214,103700,6.80,6.80,6.80,6.80
XAGUSD,20041214,104700,6.80,6.80,6.80,6.80
XAGUSD,20041214,105700,6.80,6.80,6.80,6.80
XAGUSD,20041214,110700,6.80,6.80,6.80,6.80
XAGUSD,20041214,111700,6.80,6.80,6.80,6.80
XAGUSD,20041214,112300,6.79,6.79,6.79,6.79
XAGUSD,20041214,113300,6.79,6.79,6.79,6.79
XAGUSD,20041214,114300,6.79,6.79,6.79,6.79
XAGUSD,20041214,114400,6.77,6.77,6.77,6.77
XAGUSD,20041214,115100,6.76,6.76,6.76,6.76
XAGUSD,20041214,120100,6.76,6.76,6.76,6.76
XAGUSD,20041214,121100,6.76,6.76,6.76,6.76
XAGUSD,20041214,122100,6.76,6.76,6.76,6.76
XAGUSD,20041214,123100,6.76,6.76,6.76,6.76
XAGUSD,20041214,123800,6.78,6.78,6.78,6.78
XAGUSD,20041214,124800,6.78,6.78,6.78,6.78
XAGUSD,20041214,125300,6.76,6.76,6.76,6.76
XAGUSD,20041214,130300,6.76,6.76,6.76,6.76
XAGUSD,20041214,130600,6.75,6.75,6.75,6.75
XAGUSD,20041214,131200,6.74,6.74,6.74,6.74
XAGUSD,20041214,131500,6.73,6.73,6.73,6.73
XAGUSD,20041214,131600,6.74,6.74,6.74,6.74
XAGUSD,20041214,132600,6.74,6.74,6.74,6.74
XAGUSD,20041214,133600,6.74,6.74,6.74,6.74
XAGUSD,20041214,134600,6.74,6.74,6.74,6.74
XAGUSD,20041214,135600,6.74,6.74,6.74,6.74
XAGUSD,20041214,135800,6.73,6.73,6.73,6.73
XAGUSD,20041214,140800,6.73,6.73,6.73,6.73
XAGUSD,20041214,141800,6.73,6.73,6.73,6.73
XAGUSD,20041214,142500,6.71,6.71,6.71,6.71
XAGUSD,20041214,142600,6.70,6.70,6.65,6.65
XAGUSD,20041214,142700,6.63,6.64,6.63,6.63
XAGUSD,20041214,142800,6.64,6.65,6.64,6.65
XAGUSD,20041214,142900,6.66,6.66,6.66,6.66
XAGUSD,20041214,143100,6.67,6.67,6.67,6.67
XAGUSD,20041214,143200,6.68,6.69,6.68,6.69
XAGUSD,20041214,143300,6.68,6.68,6.68,6.68
XAGUSD,20041214,143400,6.67,6.67,6.67,6.67
XAGUSD,20041214,143800,6.68,6.68,6.68,6.68
XAGUSD,20041214,143900,6.67,6.67,6.67,6.67
XAGUSD,20041214,144100,6.66,6.66,6.66,6.66
XAGUSD,20041214,144300,6.67,6.67,6.67,6.67
XAGUSD,20041214,144400,6.68,6.68,6.68,6.68
XAGUSD,20041214,144600,6.69,6.69,6.68,6.68
XAGUSD,20041214,145100,6.69,6.69,6.69,6.69
XAGUSD,20041214,145200,6.68,6.68,6.68,6.68
XAGUSD,20041214,145900,6.69,6.69,6.69,6.69
XAGUSD,20041214,150000,6.70,6.71,6.70,6.71
XAGUSD,20041214,150500,6.70,6.70,6.70,6.70
XAGUSD,20041214,151200,6.71,6.72,6.71,6.72
XAGUSD,20041214,151500,6.73,6.73,6.73,6.73
XAGUSD,20041214,151700,6.74,6.74,6.74,6.74
XAGUSD,20041214,152200,6.73,6.73,6.73,6.73
XAGUSD,20041214,152400,6.72,6.72,6.72,6.72
XAGUSD,20041214,153400,6.72,6.73,6.72,6.73
XAGUSD,20041214,153500,6.74,6.74,6.74,6.74
XAGUSD,20041214,153800,6.75,6.75,6.75,6.75
XAGUSD,20041214,154300,6.76,6.76,6.76,6.76
XAGUSD,20041214,154500,6.75,6.75,6.75,6.75
XAGUSD,20041214,155500,6.75,6.75,6.75,6.75
XAGUSD,20041214,160100,6.74,6.74,6.74,6.74
XAGUSD,20041214,160500,6.75,6.75,6.75,6.75
XAGUSD,20041214,160700,6.74,6.74,6.74,6.74
XAGUSD,20041214,161700,6.74,6.74,6.74,6.74
XAGUSD,20041214,162700,6.74,6.74,6.74,6.74
XAGUSD,20041214,163700,6.74,6.74,6.74,6.74
XAGUSD,20041214,164100,6.73,6.73,6.73,6.73
XAGUSD,20041214,164300,6.72,6.72,6.72,6.72
XAGUSD,20041214,165100,6.71,6.71,6.70,6.70
XAGUSD,20041214,165400,6.69,6.69,6.69,6.69
XAGUSD,20041214,165700,6.70,6.70,6.70,6.70
XAGUSD,20041214,170200,6.71,6.71,6.71,6.71
XAGUSD,20041214,170300,6.72,6.72,6.72,6.72
XAGUSD,20041214,170900,6.73,6.73,6.73,6.73
XAGUSD,20041214,171400,6.72,6.72,6.72,6.72
XAGUSD,20041214,171800,6.71,6.71,6.71,6.71
XAGUSD,20041214,171900,6.70,6.70,6.70,6.70
XAGUSD,20041214,172900,6.70,6.70,6.70,6.70
XAGUSD,20041214,173200,6.71,6.71,6.71,6.71
XAGUSD,20041214,173500,6.72,6.72,6.72,6.72
XAGUSD,20041214,173700,6.73,6.73,6.73,6.73
XAGUSD,20041214,173900,6.72,6.72,6.72,6.72
XAGUSD,20041214,174000,6.71,6.71,6.71,6.71
XAGUSD,20041214,174100,6.70,6.70,6.70,6.70
XAGUSD,20041214,175000,6.69,6.69,6.69,6.69
XAGUSD,20041214,180000,6.69,6.69,6.69,6.69
XAGUSD,20041214,180100,6.70,6.70,6.70,6.70
XAGUSD,20041214,180600,6.69,6.70,6.69,6.70
XAGUSD,20041214,181600,6.70,6.70,6.70,6.70
XAGUSD,20041214,181800,6.71,6.71,6.71,6.71
XAGUSD,20041214,182100,6.70,6.70,6.70,6.70
XAGUSD,20041214,182900,6.69,6.69,6.69,6.69
XAGUSD,20041214,183300,6.68,6.68,6.68,6.68
XAGUSD,20041214,183400,6.69,6.69,6.69,6.69
XAGUSD,20041214,183700,6.68,6.68,6.68,6.68
XAGUSD,20041214,184200,6.69,6.69,6.69,6.69
XAGUSD,20041214,184500,6.70,6.70,6.70,6.70
XAGUSD,20041214,185500,6.70,6.70,6.70,6.70
XAGUSD,20041214,190500,6.70,6.70,6.70,6.70
XAGUSD,20041214,190600,6.69,6.69,6.68,6.68
XAGUSD,20041214,191000,6.67,6.67,6.67,6.67
XAGUSD,20041214,191400,6.66,6.66,6.66,6.66
XAGUSD,20041214,191500,6.67,6.67,6.67,6.67
XAGUSD,20041214,191800,6.68,6.68,6.68,6.68
XAGUSD,20041214,192400,6.69,6.69,6.69,6.69
XAGUSD,20041214,193400,6.69,6.69,6.69,6.69
XAGUSD,20041214,194400,6.69,6.69,6.69,6.69
XAGUSD,20041214,195400,6.69,6.69,6.69,6.69
XAGUSD,20041214,200400,6.69,6.69,6.69,6.69
XAGUSD,20041214,201400,6.69,6.69,6.69,6.69
XAGUSD,20041214,202400,6.69,6.69,6.69,6.69
XAGUSD,20041214,203400,6.69,6.69,6.69,6.69
XAGUSD,20041214,204400,6.69,6.69,6.69,6.69
XAGUSD,20041214,205400,6.69,6.69,6.69,6.69
XAGUSD,20041214,210400,6.69,6.69,6.69,6.69
XAGUSD,20041214,211400,6.69,6.69,6.69,6.69
XAGUSD,20041214,212400,6.69,6.69,6.69,6.69
XAGUSD,20041214,213400,6.69,6.69,6.69,6.69
XAGUSD,20041214,214400,6.69,6.69,6.69,6.69
XAGUSD,20041214,215400,6.69,6.69,6.69,6.69
XAGUSD,20041214,220300,6.70,6.70,6.70,6.70
XAGUSD,20041214,221300,6.70,6.70,6.70,6.70
XAGUSD,20041214,222300,6.70,6.70,6.70,6.70
XAGUSD,20041214,223300,6.70,6.70,6.70,6.70
XAGUSD,20041214,224300,6.70,6.70,6.70,6.70
XAGUSD,20041214,225300,6.70,6.70,6.70,6.70
XAGUSD,20041214,230300,6.70,6.70,6.70,6.70
XAGUSD,20041214,231300,6.70,6.70,6.70,6.70
XAGUSD,20041214,232300,6.70,6.70,6.70,6.70
XAGUSD,20041214,233300,6.70,6.70,6.70,6.70
XAGUSD,20041214,234300,6.70,6.70,6.70,6.70
XAGUSD,20041214,235300,6.70,6.70,6.70,6.70
EURAUD,20041214,000100,1.7520,1.7520,1.7519,1.7519
EURAUD,20041214,000200,1.7519,1.7519,1.7518,1.7518
EURAUD,20041214,000300,1.7518,1.7518,1.7517,1.7517
EURAUD,20041214,000400,1.7517,1.7517,1.7517,1.7517
EURAUD,20041214,000500,1.7515,1.7515,1.7513,1.7513
EURAUD,20041214,000600,1.7513,1.7514,1.7513,1.7514
EURAUD,20041214,000700,1.7514,1.7515,1.7514,1.7515
EURAUD,20041214,000800,1.7515,1.7515,1.7512,1.7512
EURAUD,20041214,000900,1.7512,1.7512,1.7512,1.7512
EURAUD,20041214,001000,1.7512,1.7512,1.7512,1.7512
EURAUD,20041214,001100,1.7512,1.7512,1.7512,1.7512
EURAUD,20041214,001200,1.7510,1.7510,1.7506,1.7506
EURAUD,20041214,001300,1.7505,1.7506,1.7505,1.7506
EURAUD,20041214,001400,1.7506,1.7506,1.7505,1.7505
EURAUD,20041214,001500,1.7505,1.7507,1.7505,1.7507
EURAUD,20041214,001600,1.7507,1.7507,1.7506,1.7506
EURAUD,20041214,001700,1.7506,1.7506,1.7505,1.7505
EURAUD,20041214,001800,1.7505,1.7505,1.7503,1.7503
EURAUD,20041214,001900,1.7503,1.7503,1.7502,1.7502
EURAUD,20041214,002000,1.7502,1.7505,1.7502,1.7505
EURAUD,20041214,002100,1.7505,1.7505,1.7505,1.7505
EURAUD,20041214,002200,1.7504,1.7504,1.7503,1.7503
EURAUD,20041214,002300,1.7502,1.7502,1.7500,1.7500
EURAUD,20041214,002400,1.7499,1.7499,1.7497,1.7497
EURAUD,20041214,002500,1.7497,1.7497,1.7497,1.7497
EURAUD,20041214,002600,1.7497,1.7498,1.7497,1.7498
EURAUD,20041214,002700,1.7498,1.7499,1.7498,1.7499
EURAUD,20041214,002800,1.7499,1.7499,1.7498,1.7499
EURAUD,20041214,002900,1.7500,1.7500,1.7500,1.7500
EURAUD,20041214,003000,1.7500,1.7500,1.7498,1.7498
EURAUD,20041214,003100,1.7498,1.7498,1.7498,1.7498
EURAUD,20041214,003200,1.7498,1.7501,1.7498,1.7501
EURAUD,20041214,003300,1.7501,1.7501,1.7498,1.7498
EURAUD,20041214,003400,1.7498,1.7498,1.7498,1.7498
EURAUD,20041214,003500,1.7499,1.7499,1.7499,1.7499
EURAUD,20041214,003600,1.7499,1.7499,1.7498,1.7499
EURAUD,20041214,003700,1.7499,1.7499,1.7499,1.7499
EURAUD,20041214,003800,1.7499,1.7499,1.7499,1.7499
EURAUD,20041214,003900,1.7499,1.7502,1.7499,1.7502
EURAUD,20041214,004000,1.7502,1.7502,1.7502,1.7502
EURAUD,20041214,004100,1.7503,1.7503,1.7503,1.7503
EURAUD,20041214,004200,1.7503,1.7503,1.7503,1.7503
EURAUD,20041214,004300,1.7503,1.7503,1.7503,1.7503
EURAUD,20041214,004400,1.7502,1.7502,1.7502,1.7502
EURAUD,20041214,004500,1.7502,1.7502,1.7501,1.7501
EURAUD,20041214,004600,1.7501,1.7501,1.7501,1.7501
EURAUD,20041214,004700,1.7501,1.7501,1.7498,1.7498
EURAUD,20041214,004800,1.7498,1.7498,1.7498,1.7498
EURAUD,20041214,004900,1.7498,1.7498,1.7498,1.7498
EURAUD,20041214,005000,1.7498,1.7498,1.7498,1.7498
EURAUD,20041214,005100,1.7498,1.7498,1.7497,1.7497
EURAUD,20041214,005200,1.7497,1.7497,1.7497,1.7497
EURAUD,20041214,005300,1.7496,1.7496,1.7495,1.7495
EURAUD,20041214,005400,1.7496,1.7498,1.7496,1.7498
EURAUD,20041214,005500,1.7499,1.7499,1.7499,1.7499
EURAUD,20041214,005600,1.7499,1.7500,1.7499,1.7500
EURAUD,20041214,005700,1.7501,1.7501,1.7500,1.7500
EURAUD,20041214,005800,1.7501,1.7502,1.7501,1.7502
EURAUD,20041214,005900,1.7502,1.7502,1.7502,1.7502
EURAUD,20041214,010000,1.7502,1.7503,1.7502,1.7503
EURAUD,20041214,010100,1.7503,1.7503,1.7503,1.7503
EURAUD,20041214,010200,1.7501,1.7503,1.7501,1.7503
EURAUD,20041214,010300,1.7504,1.7507,1.7504,1.7507
EURAUD,20041214,010400,1.7507,1.7507,1.7507,1.7507
EURAUD,20041214,010500,1.7507,1.7507,1.7505,1.7506
EURAUD,20041214,010600,1.7506,1.7506,1.7505,1.7505
EURAUD,20041214,010700,1.7505,1.7505,1.7502,1.7502
EURAUD,20041214,010800,1.7502,1.7504,1.7502,1.7504
EURAUD,20041214,010900,1.7505,1.7507,1.7505,1.7507
EURAUD,20041214,011000,1.7507,1.7508,1.7507,1.7508
EURAUD,20041214,011100,1.7508,1.7508,1.7508,1.7508
EURAUD,20041214,011200,1.7508,1.7508,1.7508,1.7508
EURAUD,20041214,011300,1.7509,1.7510,1.7509,1.7510
EURAUD,20041214,011400,1.7509,1.7509,1.7508,1.7508
EURAUD,20041214,011500,1.7508,1.7511,1.7508,1.7511
EURAUD,20041214,011600,1.7512,1.7515,1.7512,1.7515
EURAUD,20041214,011700,1.7517,1.7521,1.7517,1.7521
EURAUD,20041214,011800,1.7522,1.7523,1.7522,1.7523
EURAUD,20041214,011900,1.7523,1.7523,1.7521,1.7522
EURAUD,20041214,012000,1.7521,1.7521,1.7520,1.7520
EURAUD,20041214,012100,1.7521,1.7522,1.7520,1.7520
EURAUD,20041214,012200,1.7520,1.7520,1.7520,1.7520
EURAUD,20041214,012300,1.7520,1.7520,1.7519,1.7519
EURAUD,20041214,012400,1.7519,1.7520,1.7519,1.7520
EURAUD,20041214,012500,1.7520,1.7520,1.7519,1.7519
EURAUD,20041214,012600,1.7519,1.7519,1.7518,1.7518
EURAUD,20041214,012700,1.7518,1.7519,1.7518,1.7519
EURAUD,20041214,012800,1.7519,1.7519,1.7519,1.7519
EURAUD,20041214,012900,1.7519,1.7521,1.7519,1.7521
EURAUD,20041214,013000,1.7522,1.7523,1.7522,1.7523
EURAUD,20041214,013100,1.7523,1.7523,1.7523,1.7523
EURAUD,20041214,013200,1.7523,1.7523,1.7523,1.7523
EURAUD,20041214,013300,1.7524,1.7524,1.7524,1.7524
EURAUD,20041214,013400,1.7523,1.7524,1.7523,1.7524
EURAUD,20041214,013500,1.7523,1.7523,1.7522,1.7522
EURAUD,20041214,013600,1.7522,1.7522,1.7521,1.7522
EURAUD,20041214,013700,1.7521,1.7521,1.7520,1.7520
EURAUD,20041214,013800,1.7520,1.7520,1.7518,1.7518
EURAUD,20041214,013900,1.7518,1.7518,1.7518,1.7518
EURAUD,20041214,014000,1.7517,1.7518,1.7517,1.7518
EURAUD,20041214,014100,1.7518,1.7519,1.7518,1.7519
EURAUD,20041214,014200,1.7519,1.7519,1.7519,1.7519
EURAUD,20041214,014300,1.7521,1.7521,1.7521,1.7521
EURAUD,20041214,014400,1.7522,1.7522,1.7522,1.7522
EURAUD,20041214,014500,1.7523,1.7523,1.7522,1.7522
EURAUD,20041214,014600,1.7521,1.7521,1.7520,1.7520
EURAUD,20041214,014700,1.7519,1.7521,1.7519,1.7521
EURAUD,20041214,014800,1.7521,1.7521,1.7520,1.7520
EURAUD,20041214,014900,1.7520,1.7520,1.7520,1.7520
EURAUD,20041214,015000,1.7519,1.7519,1.7519,1.7519
EURAUD,20041214,015100,1.7519,1.7521,1.7519,1.7519
EURAUD,20041214,015200,1.7518,1.7519,1.7517,1.7519
EURAUD,20041214,015300,1.7519,1.7519,1.7518,1.7518
EURAUD,20041214,015400,1.7519,1.7519,1.7517,1.7517
EURAUD,20041214,015500,1.7517,1.7517,1.7517,1.7517
EURAUD,20041214,015600,1.7516,1.7516,1.7516,1.7516
EURAUD,20041214,015700,1.7516,1.7516,1.7516,1.7516
EURAUD,20041214,015800,1.7516,1.7516,1.7515,1.7515
EURAUD,20041214,015900,1.7514,1.7514,1.7514,1.7514
EURAUD,20041214,020000,1.7515,1.7515,1.7515,1.7515
EURAUD,20041214,020100,1.7515,1.7515,1.7514,1.7514
EURAUD,20041214,020200,1.7514,1.7514,1.7510,1.7510
EURAUD,20041214,020300,1.7510,1.7513,1.7510,1.7513
EURAUD,20041214,020400,1.7513,1.7513,1.7512,1.7512
EURAUD,20041214,020500,1.7512,1.7513,1.7512,1.7513
EURAUD,20041214,020600,1.7515,1.7519,1.7515,1.7519
EURAUD,20041214,020700,1.7519,1.7519,1.7517,1.7517
EURAUD,20041214,020800,1.7515,1.7517,1.7515,1.7517
EURAUD,20041214,020900,1.7518,1.7519,1.7518,1.7519
EURAUD,20041214,021000,1.7520,1.7520,1.7520,1.7520
EURAUD,20041214,021100,1.7520,1.7520,1.7520,1.7520
EURAUD,20041214,021200,1.7520,1.7520,1.7516,1.7516
EURAUD,20041214,021300,1.7516,1.7516,1.7514,1.7514
EURAUD,20041214,021400,1.7514,1.7514,1.7513,1.7513
EURAUD,20041214,021500,1.7513,1.7513,1.7509,1.7509
EURAUD,20041214,021600,1.7509,1.7510,1.7509,1.7510
EURAUD,20041214,021700,1.7512,1.7513,1.7512,1.7513
EURAUD,20041214,021800,1.7515,1.7515,1.7515,1.7515
EURAUD,20041214,021900,1.7515,1.7516,1.7515,1.7515
EURAUD,20041214,022000,1.7515,1.7515,1.7514,1.7514
EURAUD,20041214,022100,1.7514,1.7514,1.7513,1.7513
EURAUD,20041214,022200,1.7513,1.7513,1.7513,1.7513
EURAUD,20041214,022300,1.7513,1.7513,1.7513,1.7513
EURAUD,20041214,022400,1.7512,1.7512,1.7512,1.7512
EURAUD,20041214,022500,1.7512,1.7512,1.7512,1.7512
EURAUD,20041214,022600,1.7512,1.7513,1.7512,1.7513
EURAUD,20041214,022700,1.7513,1.7514,1.7513,1.7514
EURAUD,20041214,022800,1.7514,1.7514,1.7514,1.7514
EURAUD,20041214,022900,1.7513,1.7513,1.7513,1.7513
EURAUD,20041214,023000,1.7513,1.7513,1.7513,1.7513
EURAUD,20041214,023100,1.7513,1.7513,1.7510,1.7510
EURAUD,20041214,023200,1.7510,1.7510,1.7509,1.7509
EURAUD,20041214,023300,1.7509,1.7510,1.7509,1.7510
EURAUD,20041214,023400,1.7510,1.7513,1.7510,1.7513
EURAUD,20041214,023500,1.7513,1.7514,1.7513,1.7514
EURAUD,20041214,023600,1.7514,1.7514,1.7514,1.7514
EURAUD,20041214,023700,1.7514,1.7514,1.7514,1.7514
EURAUD,20041214,023800,1.7513,1.7513,1.7513,1.7513
EURAUD,20041214,023900,1.7513,1.7514,1.7513,1.7514
EURAUD,20041214,024000,1.7514,1.7514,1.7514,1.7514
EURAUD,20041214,024100,1.7514,1.7514,1.7513,1.7513
EURAUD,20041214,024200,1.7514,1.7514,1.7514,1.7514
EURAUD,20041214,024300,1.7514,1.7514,1.7514,1.7514
EURAUD,20041214,024400,1.7518,1.7519,1.7518,1.7519
EURAUD,20041214,024500,1.7519,1.7520,1.7519,1.7520
EURAUD,20041214,024600,1.7520,1.7520,1.7520,1.7520
EURAUD,20041214,024700,1.7521,1.7521,1.7520,1.7520
EURAUD,20041214,024800,1.7520,1.7521,1.7520,1.7521
EURAUD,20041214,024900,1.7521,1.7521,1.7521,1.7521
EURAUD,20041214,025000,1.7521,1.7521,1.7521,1.7521
EURAUD,20041214,025100,1.7521,1.7521,1.7521,1.7521
EURAUD,20041214,025200,1.7521,1.7522,1.7521,1.7522
EURAUD,20041214,025300,1.7522,1.7522,1.7522,1.7522
EURAUD,20041214,025400,1.7522,1.7522,1.7522,1.7522
EURAUD,20041214,025500,1.7522,1.7522,1.7521,1.7522
EURAUD,20041214,025600,1.7522,1.7523,1.7522,1.7523
EURAUD,20041214,025700,1.7523,1.7523,1.7523,1.7523
EURAUD,20041214,025800,1.7523,1.7523,1.7521,1.7521
EURAUD,20041214,025900,1.7521,1.7522,1.7521,1.7522
EURAUD,20041214,030000,1.7522,1.7522,1.7521,1.7521
EURAUD,20041214,030100,1.7521,1.7521,1.7521,1.7521
EURAUD,20041214,030200,1.7521,1.7521,1.7517,1.7521
EURAUD,20041214,030300,1.7521,1.7521,1.7521,1.7521
EURAUD,20041214,030400,1.7520,1.7520,1.7519,1.7519
EURAUD,20041214,030500,1.7519,1.7519,1.7518,1.7518
EURAUD,20041214,030600,1.7518,1.7518,1.7517,1.7517
EURAUD,20041214,030700,1.7517,1.7517,1.7516,1.7516
EURAUD,20041214,030800,1.7515,1.7515,1.7514,1.7514
EURAUD,20041214,030900,1.7515,1.7516,1.7515,1.7515
EURAUD,20041214,031000,1.7515,1.7515,1.7513,1.7513
EURAUD,20041214,031100,1.7512,1.7512,1.7510,1.7510
EURAUD,20041214,031200,1.7510,1.7510,1.7509,1.7509
EURAUD,20041214,031300,1.7509,1.7509,1.7508,1.7508
EURAUD,20041214,031400,1.7508,1.7510,1.7508,1.7510
EURAUD,20041214,031500,1.7510,1.7510,1.7510,1.7510
EURAUD,20041214,031600,1.7509,1.7509,1.7509,1.7509
EURAUD,20041214,031700,1.7509,1.7509,1.7507,1.7507
EURAUD,20041214,031800,1.7507,1.7507,1.7506,1.7506
EURAUD,20041214,031900,1.7506,1.7506,1.7499,1.7499
EURAUD,20041214,032000,1.7498,1.7499,1.7496,1.7499
EURAUD,20041214,032100,1.7498,1.7498,1.7496,1.7496
EURAUD,20041214,032200,1.7497,1.7500,1.7497,1.7500
EURAUD,20041214,032300,1.7499,1.7504,1.7498,1.7504
EURAUD,20041214,032400,1.7503,1.7503,1.7500,1.7500
EURAUD,20041214,032500,1.7499,1.7499,1.7495,1.7495
EURAUD,20041214,032600,1.7496,1.7498,1.7496,1.7496
EURAUD,20041214,032700,1.7496,1.7496,1.7496,1.7496
EURAUD,20041214,032800,1.7497,1.7498,1.7496,1.7496
EURAUD,20041214,032900,1.7494,1.7494,1.7493,1.7493
EURAUD,20041214,033000,1.7494,1.7494,1.7494,1.7494
EURAUD,20041214,033100,1.7494,1.7494,1.7494,1.7494
EURAUD,20041214,033200,1.7491,1.7491,1.7490,1.7490
EURAUD,20041214,033300,1.7491,1.7495,1.7491,1.7495
EURAUD,20041214,033400,1.7496,1.7496,1.7496,1.7496
EURAUD,20041214,033500,1.7496,1.7497,1.7496,1.7497
EURAUD,20041214,033600,1.7497,1.7497,1.7496,1.7496
EURAUD,20041214,033700,1.7497,1.7497,1.7497,1.7497
EURAUD,20041214,033800,1.7498,1.7498,1.7498,1.7498
EURAUD,20041214,033900,1.7498,1.7499,1.7498,1.7499
EURAUD,20041214,034000,1.7499,1.7499,1.7499,1.7499
EURAUD,20041214,034100,1.7498,1.7499,1.7498,1.7499
EURAUD,20041214,034200,1.7499,1.7499,1.7499,1.7499
EURAUD,20041214,034300,1.7500,1.7500,1.7500,1.7500
EURAUD,20041214,034400,1.7500,1.7503,1.7500,1.7503
EURAUD,20041214,034500,1.7501,1.7501,1.7501,1.7501
EURAUD,20041214,034600,1.7501,1.7501,1.7501,1.7501
EURAUD,20041214,034700,1.7501,1.7502,1.7501,1.7502
EURAUD,20041214,034800,1.7502,1.7502,1.7502,1.7502
EURAUD,20041214,034900,1.7502,1.7502,1.7502,1.7502
EURAUD,20041214,035000,1.7503,1.7503,1.7503,1.7503
EURAUD,20041214,035100,1.7503,1.7503,1.7502,1.7502
EURAUD,20041214,035200,1.7502,1.7503,1.7502,1.7503
EURAUD,20041214,035300,1.7503,1.7503,1.7501,1.7501
EURAUD,20041214,035400,1.7501,1.7501,1.7501,1.7501
EURAUD,20041214,035500,1.7501,1.7501,1.7500,1.7500
EURAUD,20041214,035600,1.7500,1.7500,1.7500,1.7500
EURAUD,20041214,035700,1.7500,1.7500,1.7500,1.7500
EURAUD,20041214,035800,1.7500,1.7500,1.7500,1.7500
EURAUD,20041214,035900,1.7500,1.7500,1.7500,1.7500
EURAUD,20041214,040000,1.7500,1.7500,1.7500,1.7500
EURAUD,20041214,040100,1.7500,1.7501,1.7500,1.7501
EURAUD,20041214,040200,1.7501,1.7501,1.7501,1.7501
EURAUD,20041214,040300,1.7502,1.7502,1.7500,1.7500
EURAUD,20041214,040400,1.7499,1.7500,1.7499,1.7500
EURAUD,20041214,040500,1.7500,1.7501,1.7500,1.7501
EURAUD,20041214,040600,1.7501,1.7503,1.7501,1.7503
EURAUD,20041214,040700,1.7502,1.7502,1.7502,1.7502
EURAUD,20041214,040800,1.7502,1.7502,1.7501,1.7501
EURAUD,20041214,040900,1.7501,1.7502,1.7501,1.7502
EURAUD,20041214,041000,1.7503,1.7503,1.7502,1.7502
EURAUD,20041214,041100,1.7502,1.7502,1.7502,1.7502
EURAUD,20041214,041200,1.7502,1.7502,1.7502,1.7502
EURAUD,20041214,041300,1.7502,1.7502,1.7502,1.7502
EURAUD,20041214,041400,1.7500,1.7500,1.7498,1.7498
EURAUD,20041214,041500,1.7498,1.7498,1.7495,1.7496
EURAUD,20041214,041600,1.7496,1.7499,1.7496,1.7499
EURAUD,20041214,041700,1.7499,1.7499,1.7499,1.7499
EURAUD,20041214,041800,1.7497,1.7498,1.7497,1.7498
EURAUD,20041214,041900,1.7498,1.7499,1.7498,1.7499
EURAUD,20041214,042000,1.7499,1.7499,1.7498,1.7498
EURAUD,20041214,042100,1.7498,1.7498,1.7498,1.7498
EURAUD,20041214,042200,1.7497,1.7497,1.7497,1.7497
EURAUD,20041214,042300,1.7497,1.7498,1.7496,1.7498
EURAUD,20041214,042400,1.7498,1.7498,1.7498,1.7498
EURAUD,20041214,042500,1.7498,1.7498,1.7498,1.7498
EURAUD,20041214,042600,1.7498,1.7498,1.7494,1.7494
EURAUD,20041214,042700,1.7493,1.7493,1.7490,1.7490
EURAUD,20041214,042800,1.7490,1.7490,1.7488,1.7488
EURAUD,20041214,042900,1.7487,1.7487,1.7487,1.7487
EURAUD,20041214,043000,1.7487,1.7487,1.7487,1.7487
EURAUD,20041214,043100,1.7487,1.7487,1.7487,1.7487
EURAUD,20041214,043200,1.7487,1.7487,1.7486,1.7486
EURAUD,20041214,043300,1.7487,1.7487,1.7487,1.7487
EURAUD,20041214,043400,1.7487,1.7487,1.7486,1.7486
EURAUD,20041214,043500,1.7484,1.7484,1.7480,1.7480
EURAUD,20041214,043600,1.7480,1.7481,1.7480,1.7481
EURAUD,20041214,043700,1.7482,1.7484,1.7482,1.7484
EURAUD,20041214,043800,1.7483,1.7483,1.7483,1.7483
EURAUD,20041214,043900,1.7484,1.7484,1.7484,1.7484
EURAUD,20041214,044000,1.7484,1.7484,1.7484,1.7484
EURAUD,20041214,044100,1.7484,1.7484,1.7480,1.7480
EURAUD,20041214,044200,1.7480,1.7480,1.7477,1.7477
EURAUD,20041214,044300,1.7479,1.7481,1.7479,1.7481
EURAUD,20041214,044400,1.7482,1.7486,1.7482,1.7486
EURAUD,20041214,044500,1.7486,1.7487,1.7486,1.7487
EURAUD,20041214,044600,1.7487,1.7487,1.7487,1.7487
EURAUD,20041214,044700,1.7487,1.7488,1.7486,1.7488
EURAUD,20041214,044800,1.7488,1.7489,1.7488,1.7489
EURAUD,20041214,044900,1.7489,1.7489,1.7489,1.7489
EURAUD,20041214,045000,1.7491,1.7491,1.7491,1.7491
EURAUD,20041214,045100,1.7489,1.7489,1.7488,1.7488
EURAUD,20041214,045200,1.7488,1.7488,1.7488,1.7488
EURAUD,20041214,045300,1.7486,1.7486,1.7486,1.7486
EURAUD,20041214,045400,1.7485,1.7485,1.7484,1.7484
EURAUD,20041214,045500,1.7483,1.7483,1.7482,1.7482
EURAUD,20041214,045600,1.7483,1.7484,1.7481,1.7481
EURAUD,20041214,045700,1.7481,1.7481,1.7481,1.7481
EURAUD,20041214,045800,1.7481,1.7481,1.7481,1.7481
EURAUD,20041214,045900,1.7481,1.7481,1.7479,1.7479
EURAUD,20041214,050000,1.7479,1.7481,1.7479,1.7481
EURAUD,20041214,050100,1.7481,1.7481,1.7481,1.7481
EURAUD,20041214,050200,1.7481,1.7482,1.7481,1.7482
EURAUD,20041214,050300,1.7483,1.7483,1.7483,1.7483
EURAUD,20041214,050400,1.7483,1.7483,1.7482,1.7482
EURAUD,20041214,050500,1.7482,1.7482,1.7482,1.7482
EURAUD,20041214,050600,1.7482,1.7482,1.7481,1.7481
EURAUD,20041214,050700,1.7481,1.7481,1.7479,1.7479
EURAUD,20041214,050800,1.7480,1.7482,1.7480,1.7482
EURAUD,20041214,050900,1.7482,1.7482,1.7481,1.7481
EURAUD,20041214,051000,1.7481,1.7481,1.7481,1.7481
EURAUD,20041214,051100,1.7482,1.7482,1.7482,1.7482
EURAUD,20041214,051200,1.7483,1.7483,1.7483,1.7483
EURAUD,20041214,051300,1.7483,1.7483,1.7482,1.7482
EURAUD,20041214,051400,1.7482,1.7484,1.7482,1.7484
EURAUD,20041214,051500,1.7484,1.7485,1.7484,1.7485
EURAUD,20041214,051600,1.7485,1.7485,1.7485,1.7485
EURAUD,20041214,051700,1.7485,1.7485,1.7485,1.7485
EURAUD,20041214,051800,1.7485,1.7485,1.7485,1.7485
EURAUD,20041214,051900,1.7485,1.7485,1.7485,1.7485
EURAUD,20041214,052000,1.7486,1.7486,1.7484,1.7484
EURAUD,20041214,052100,1.7483,1.7484,1.7483,1.7484
EURAUD,20041214,052200,1.7484,1.7484,1.7484,1.7484
EURAUD,20041214,052300,1.7484,1.7484,1.7484,1.7484
EURAUD,20041214,052400,1.7484,1.7484,1.7484,1.7484
EURAUD,20041214,052500,1.7484,1.7484,1.7484,1.7484
EURAUD,20041214,052600,1.7484,1.7486,1.7484,1.7486
EURAUD,20041214,052700,1.7487,1.7487,1.7487,1.7487
EURAUD,20041214,052800,1.7487,1.7487,1.7485,1.7485
EURAUD,20041214,052900,1.7484,1.7487,1.7484,1.7487
EURAUD,20041214,053000,1.7487,1.7487,1.7487,1.7487
EURAUD,20041214,053100,1.7487,1.7492,1.7487,1.7492
EURAUD,20041214,053200,1.7493,1.7494,1.7492,1.7492
EURAUD,20041214,053300,1.7491,1.7491,1.7489,1.7489
EURAUD,20041214,053400,1.7489,1.7489,1.7487,1.7487
EURAUD,20041214,053500,1.7488,1.7488,1.7488,1.7488
EURAUD,20041214,053600,1.7488,1.7491,1.7488,1.7491
EURAUD,20041214,053700,1.7489,1.7489,1.7488,1.7488
EURAUD,20041214,053800,1.7488,1.7488,1.7488,1.7488
EURAUD,20041214,053900,1.7488,1.7488,1.7488,1.7488
EURAUD,20041214,054000,1.7491,1.7493,1.7491,1.7493
EURAUD,20041214,054100,1.7493,1.7493,1.7493,1.7493
EURAUD,20041214,054200,1.7493,1.7495,1.7493,1.7494
EURAUD,20041214,054300,1.7493,1.7493,1.7493,1.7493
EURAUD,20041214,054400,1.7493,1.7493,1.7493,1.7493
EURAUD,20041214,054500,1.7491,1.7492,1.7491,1.7492
EURAUD,20041214,054600,1.7492,1.7492,1.7492,1.7492
EURAUD,20041214,054700,1.7492,1.7493,1.7492,1.7493
EURAUD,20041214,054800,1.7494,1.7494,1.7494,1.7494
EURAUD,20041214,054900,1.7494,1.7495,1.7494,1.7495
EURAUD,20041214,055000,1.7495,1.7496,1.7495,1.7496
EURAUD,20041214,055100,1.7496,1.7496,1.7494,1.7494
EURAUD,20041214,055200,1.7494,1.7494,1.7493,1.7493
EURAUD,20041214,055300,1.7492,1.7492,1.7491,1.7491
EURAUD,20041214,055400,1.7491,1.7491,1.7491,1.7491
EURAUD,20041214,055500,1.7491,1.7491,1.7491,1.7491
EURAUD,20041214,055600,1.7491,1.7493,1.7491,1.7493
EURAUD,20041214,055700,1.7493,1.7493,1.7491,1.7491
EURAUD,20041214,055800,1.7489,1.7489,1.7488,1.7489
EURAUD,20041214,055900,1.7489,1.7490,1.7489,1.7490
EURAUD,20041214,060000,1.7490,1.7490,1.7489,1.7489
EURAUD,20041214,060100,1.7489,1.7489,1.7488,1.7488
EURAUD,20041214,060200,1.7488,1.7488,1.7488,1.7488
EURAUD,20041214,060300,1.7488,1.7488,1.7488,1.7488
EURAUD,20041214,060400,1.7487,1.7488,1.7487,1.7488
EURAUD,20041214,060500,1.7489,1.7490,1.7489,1.7490
EURAUD,20041214,060600,1.7490,1.7490,1.7490,1.7490
EURAUD,20041214,060700,1.7490,1.7490,1.7489,1.7489
EURAUD,20041214,060800,1.7488,1.7489,1.7488,1.7489
EURAUD,20041214,060900,1.7489,1.7491,1.7489,1.7491
EURAUD,20041214,061000,1.7491,1.7491,1.7489,1.7489
EURAUD,20041214,061100,1.7489,1.7489,1.7489,1.7489
EURAUD,20041214,061200,1.7489,1.7492,1.7489,1.7491
EURAUD,20041214,061300,1.7491,1.7494,1.7491,1.7494
EURAUD,20041214,061400,1.7494,1.7494,1.7494,1.7494
EURAUD,20041214,061500,1.7494,1.7494,1.7491,1.7492
EURAUD,20041214,061600,1.7493,1.7497,1.7493,1.7497
EURAUD,20041214,061700,1.7498,1.7501,1.7498,1.7501
EURAUD,20041214,061800,1.7501,1.7501,1.7499,1.7499
EURAUD,20041214,061900,1.7498,1.7498,1.7498,1.7498
EURAUD,20041214,062000,1.7497,1.7497,1.7497,1.7497
EURAUD,20041214,062100,1.7497,1.7497,1.7494,1.7494
EURAUD,20041214,062200,1.7494,1.7496,1.7494,1.7496
EURAUD,20041214,062300,1.7496,1.7496,1.7491,1.7491
EURAUD,20041214,062400,1.7490,1.7490,1.7488,1.7488
EURAUD,20041214,062500,1.7487,1.7487,1.7487,1.7487
EURAUD,20041214,062600,1.7487,1.7487,1.7484,1.7484
EURAUD,20041214,062700,1.7484,1.7484,1.7484,1.7484
EURAUD,20041214,062800,1.7484,1.7484,1.7484,1.7484
EURAUD,20041214,062900,1.7484,1.7484,1.7484,1.7484
EURAUD,20041214,063000,1.7484,1.7484,1.7481,1.7481
EURAUD,20041214,063100,1.7480,1.7481,1.7480,1.7481
EURAUD,20041214,063200,1.7481,1.7481,1.7481,1.7481
EURAUD,20041214,063300,1.7481,1.7481,1.7481,1.7481
EURAUD,20041214,063400,1.7480,1.7480,1.7480,1.7480
EURAUD,20041214,063500,1.7480,1.7480,1.7479,1.7479
EURAUD,20041214,063600,1.7479,1.7479,1.7479,1.7479
EURAUD,20041214,063700,1.7479,1.7479,1.7479,1.7479
EURAUD,20041214,063800,1.7479,1.7481,1.7479,1.7481
EURAUD,20041214,063900,1.7481,1.7482,1.7481,1.7482
EURAUD,20041214,064000,1.7482,1.7482,1.7481,1.7481
EURAUD,20041214,064100,1.7481,1.7481,1.7481,1.7481
EURAUD,20041214,064200,1.7481,1.7481,1.7481,1.7481
EURAUD,20041214,064300,1.7481,1.7481,1.7481,1.7481
EURAUD,20041214,064400,1.7481,1.7482,1.7481,1.7482
EURAUD,20041214,064500,1.7482,1.7482,1.7482,1.7482
EURAUD,20041214,064600,1.7482,1.7482,1.7482,1.7482
EURAUD,20041214,064700,1.7482,1.7483,1.7482,1.7483
EURAUD,20041214,064800,1.7483,1.7484,1.7483,1.7484
EURAUD,20041214,064900,1.7485,1.7485,1.7485,1.7485
EURAUD,20041214,065000,1.7485,1.7486,1.7485,1.7486
EURAUD,20041214,065100,1.7487,1.7487,1.7487,1.7487
EURAUD,20041214,065200,1.7488,1.7489,1.7488,1.7489
EURAUD,20041214,065300,1.7489,1.7489,1.7488,1.7488
EURAUD,20041214,065400,1.7488,1.7488,1.7488,1.7488
EURAUD,20041214,065500,1.7487,1.7487,1.7487,1.7487
EURAUD,20041214,065600,1.7488,1.7488,1.7488,1.7488
EURAUD,20041214,065700,1.7488,1.7488,1.7487,1.7487
EURAUD,20041214,065800,1.7487,1.7487,1.7486,1.7486
EURAUD,20041214,065900,1.7485,1.7485,1.7485,1.7485
EURAUD,20041214,070000,1.7485,1.7485,1.7484,1.7484
EURAUD,20041214,070100,1.7484,1.7484,1.7484,1.7484
EURAUD,20041214,070200,1.7484,1.7487,1.7484,1.7487
EURAUD,20041214,070300,1.7488,1.7488,1.7488,1.7488
EURAUD,20041214,070400,1.7487,1.7487,1.7485,1.7485
EURAUD,20041214,070500,1.7486,1.7487,1.7486,1.7487
EURAUD,20041214,070600,1.7488,1.7489,1.7488,1.7489
EURAUD,20041214,070700,1.7489,1.7489,1.7487,1.7487
EURAUD,20041214,070800,1.7487,1.7487,1.7487,1.7487
EURAUD,20041214,070900,1.7489,1.7489,1.7488,1.7488
EURAUD,20041214,071000,1.7488,1.7488,1.7488,1.7488
EURAUD,20041214,071100,1.7490,1.7491,1.7490,1.7491
EURAUD,20041214,071200,1.7492,1.7493,1.7492,1.7493
EURAUD,20041214,071300,1.7493,1.7493,1.7492,1.7492
EURAUD,20041214,071400,1.7492,1.7492,1.7490,1.7490
EURAUD,20041214,071500,1.7490,1.7491,1.7490,1.7491
EURAUD,20041214,071600,1.7491,1.7492,1.7491,1.7491
EURAUD,20041214,071700,1.7491,1.7491,1.7490,1.7490
EURAUD,20041214,071800,1.7490,1.7491,1.7490,1.7491
EURAUD,20041214,071900,1.7491,1.7494,1.7491,1.7494
EURAUD,20041214,072000,1.7494,1.7495,1.7494,1.7495
EURAUD,20041214,072100,1.7495,1.7495,1.7495,1.7495
EURAUD,20041214,072200,1.7495,1.7495,1.7493,1.7493
EURAUD,20041214,072300,1.7493,1.7493,1.7490,1.7490
EURAUD,20041214,072400,1.7490,1.7490,1.7489,1.7490
EURAUD,20041214,072500,1.7490,1.7490,1.7490,1.7490
EURAUD,20041214,072600,1.7490,1.7490,1.7490,1.7490
EURAUD,20041214,072700,1.7491,1.7491,1.7491,1.7491
EURAUD,20041214,072800,1.7490,1.7490,1.7488,1.7488
EURAUD,20041214,072900,1.7488,1.7488,1.7485,1.7485
EURAUD,20041214,073000,1.7483,1.7483,1.7480,1.7480
EURAUD,20041214,073100,1.7480,1.7480,1.7479,1.7480
EURAUD,20041214,073200,1.7480,1.7480,1.7480,1.7480
EURAUD,20041214,073300,1.7482,1.7482,1.7482,1.7482
EURAUD,20041214,073400,1.7482,1.7482,1.7482,1.7482
EURAUD,20041214,073500,1.7483,1.7483,1.7483,1.7483
EURAUD,20041214,073600,1.7484,1.7484,1.7484,1.7484
EURAUD,20041214,073700,1.7483,1.7483,1.7482,1.7482
EURAUD,20041214,073800,1.7482,1.7482,1.7478,1.7478
EURAUD,20041214,073900,1.7477,1.7478,1.7477,1.7478
EURAUD,20041214,074000,1.7478,1.7478,1.7478,1.7478
EURAUD,20041214,074100,1.7479,1.7480,1.7479,1.7480
EURAUD,20041214,074200,1.7481,1.7481,1.7481,1.7481
EURAUD,20041214,074300,1.7481,1.7481,1.7481,1.7481
EURAUD,20041214,074400,1.7481,1.7481,1.7481,1.7481
EURAUD,20041214,074500,1.7482,1.7482,1.7481,1.7481
EURAUD,20041214,074600,1.7481,1.7481,1.7481,1.7481
EURAUD,20041214,074700,1.7481,1.7481,1.7481,1.7481
EURAUD,20041214,074800,1.7483,1.7483,1.7483,1.7483
EURAUD,20041214,074900,1.7483,1.7484,1.7483,1.7484
EURAUD,20041214,075000,1.7484,1.7485,1.7484,1.7485
EURAUD,20041214,075100,1.7485,1.7485,1.7483,1.7483
EURAUD,20041214,075200,1.7483,1.7483,1.7483,1.7483
EURAUD,20041214,075300,1.7482,1.7483,1.7482,1.7483
EURAUD,20041214,075400,1.7483,1.7485,1.7483,1.7484
EURAUD,20041214,075500,1.7484,1.7487,1.7484,1.7487
EURAUD,20041214,075600,1.7487,1.7487,1.7487,1.7487
EURAUD,20041214,075700,1.7486,1.7487,1.7485,1.7485
EURAUD,20041214,075800,1.7485,1.7486,1.7485,1.7486
EURAUD,20041214,075900,1.7486,1.7486,1.7485,1.7485
EURAUD,20041214,080000,1.7485,1.7485,1.7483,1.7483
EURAUD,20041214,080100,1.7482,1.7482,1.7479,1.7479
EURAUD,20041214,080200,1.7479,1.7482,1.7479,1.7482
EURAUD,20041214,080300,1.7482,1.7482,1.7480,1.7480
EURAUD,20041214,080400,1.7480,1.7480,1.7479,1.7479
EURAUD,20041214,080500,1.7480,1.7480,1.7480,1.7480
EURAUD,20041214,080600,1.7480,1.7482,1.7480,1.7482
EURAUD,20041214,080700,1.7483,1.7483,1.7479,1.7479
EURAUD,20041214,080800,1.7479,1.7482,1.7479,1.7480
EURAUD,20041214,080900,1.7480,1.7480,1.7477,1.7477
EURAUD,20041214,081000,1.7477,1.7477,1.7476,1.7476
EURAUD,20041214,081100,1.7477,1.7480,1.7477,1.7480
EURAUD,20041214,081200,1.7480,1.7487,1.7480,1.7487
EURAUD,20041214,081300,1.7488,1.7492,1.7488,1.7492
EURAUD,20041214,081400,1.7490,1.7490,1.7488,1.7488
EURAUD,20041214,081500,1.7487,1.7487,1.7485,1.7485
EURAUD,20041214,081600,1.7485,1.7486,1.7485,1.7486
EURAUD,20041214,081700,1.7488,1.7491,1.7488,1.7490
EURAUD,20041214,081800,1.7489,1.7489,1.7488,1.7488
EURAUD,20041214,081900,1.7487,1.7487,1.7486,1.7486
EURAUD,20041214,082000,1.7486,1.7494,1.7486,1.7494
EURAUD,20041214,082100,1.7495,1.7495,1.7492,1.7492
EURAUD,20041214,082200,1.7491,1.7491,1.7487,1.7487
EURAUD,20041214,082300,1.7484,1.7484,1.7481,1.7482
EURAUD,20041214,082400,1.7482,1.7482,1.7480,1.7480
EURAUD,20041214,082500,1.7479,1.7479,1.7474,1.7474
EURAUD,20041214,082600,1.7474,1.7476,1.7474,1.7476
EURAUD,20041214,082700,1.7477,1.7479,1.7477,1.7477
EURAUD,20041214,082800,1.7478,1.7480,1.7478,1.7480
EURAUD,20041214,082900,1.7480,1.7481,1.7480,1.7481
EURAUD,20041214,083000,1.7481,1.7481,1.7478,1.7478
EURAUD,20041214,083100,1.7478,1.7478,1.7477,1.7478
EURAUD,20041214,083200,1.7477,1.7477,1.7475,1.7476
EURAUD,20041214,083300,1.7476,1.7477,1.7476,1.7476
EURAUD,20041214,083400,1.7475,1.7475,1.7471,1.7471
EURAUD,20041214,083500,1.7472,1.7473,1.7472,1.7473
EURAUD,20041214,083600,1.7472,1.7472,1.7470,1.7470
EURAUD,20041214,083700,1.7469,1.7469,1.7469,1.7469
EURAUD,20041214,083800,1.7469,1.7471,1.7469,1.7471
EURAUD,20041214,083900,1.7472,1.7472,1.7471,1.7472
EURAUD,20041214,084000,1.7473,1.7473,1.7469,1.7469
EURAUD,20041214,084100,1.7468,1.7469,1.7468,1.7469
EURAUD,20041214,084200,1.7469,1.7470,1.7469,1.7470
EURAUD,20041214,084300,1.7470,1.7470,1.7470,1.7470
EURAUD,20041214,084400,1.7469,1.7469,1.7469,1.7469
EURAUD,20041214,084500,1.7469,1.7470,1.7469,1.7470
EURAUD,20041214,084600,1.7471,1.7472,1.7470,1.7470
EURAUD,20041214,084700,1.7470,1.7470,1.7470,1.7470
EURAUD,20041214,084800,1.7470,1.7472,1.7470,1.7470
EURAUD,20041214,084900,1.7470,1.7470,1.7469,1.7469
EURAUD,20041214,085000,1.7469,1.7470,1.7468,1.7468
EURAUD,20041214,085100,1.7466,1.7466,1.7466,1.7466
EURAUD,20041214,085200,1.7466,1.7466,1.7457,1.7457
EURAUD,20041214,085300,1.7458,1.7460,1.7458,1.7460
EURAUD,20041214,085400,1.7461,1.7466,1.7461,1.7466
EURAUD,20041214,085500,1.7465,1.7466,1.7464,1.7466
EURAUD,20041214,085600,1.7467,1.7468,1.7467,1.7468
EURAUD,20041214,085700,1.7469,1.7473,1.7469,1.7473
EURAUD,20041214,085800,1.7473,1.7474,1.7473,1.7474
EURAUD,20041214,085900,1.7475,1.7482,1.7475,1.7482
EURAUD,20041214,090000,1.7482,1.7482,1.7481,1.7482
EURAUD,20041214,090100,1.7483,1.7483,1.7481,1.7481
EURAUD,20041214,090200,1.7481,1.7481,1.7480,1.7480
EURAUD,20041214,090300,1.7482,1.7483,1.7478,1.7478
EURAUD,20041214,090400,1.7478,1.7478,1.7478,1.7478
EURAUD,20041214,090500,1.7479,1.7479,1.7479,1.7479
EURAUD,20041214,090600,1.7479,1.7481,1.7479,1.7481
EURAUD,20041214,090700,1.7482,1.7483,1.7482,1.7483
EURAUD,20041214,090800,1.7482,1.7482,1.7479,1.7479
EURAUD,20041214,090900,1.7479,1.7479,1.7479,1.7479
EURAUD,20041214,091000,1.7477,1.7480,1.7477,1.7480
EURAUD,20041214,091100,1.7480,1.7480,1.7480,1.7480
EURAUD,20041214,091200,1.7479,1.7479,1.7476,1.7476
EURAUD,20041214,091300,1.7476,1.7476,1.7476,1.7476
EURAUD,20041214,091400,1.7476,1.7476,1.7475,1.7475
EURAUD,20041214,091500,1.7476,1.7477,1.7476,1.7477
EURAUD,20041214,091600,1.7478,1.7478,1.7477,1.7477
EURAUD,20041214,091700,1.7477,1.7478,1.7476,1.7476
EURAUD,20041214,091800,1.7476,1.7476,1.7475,1.7475
EURAUD,20041214,091900,1.7475,1.7477,1.7475,1.7477
EURAUD,20041214,092000,1.7478,1.7478,1.7477,1.7477
EURAUD,20041214,092100,1.7478,1.7478,1.7478,1.7478
EURAUD,20041214,092200,1.7478,1.7478,1.7478,1.7478
EURAUD,20041214,092300,1.7476,1.7477,1.7475,1.7477
EURAUD,20041214,092400,1.7478,1.7482,1.7478,1.7482
EURAUD,20041214,092500,1.7483,1.7483,1.7481,1.7481
EURAUD,20041214,092600,1.7480,1.7481,1.7480,1.7480
EURAUD,20041214,092700,1.7478,1.7478,1.7476,1.7477
EURAUD,20041214,092800,1.7478,1.7483,1.7478,1.7483
EURAUD,20041214,092900,1.7480,1.7482,1.7480,1.7482
EURAUD,20041214,093000,1.7482,1.7482,1.7482,1.7482
EURAUD,20041214,093100,1.7482,1.7482,1.7481,1.7482
EURAUD,20041214,093200,1.7483,1.7485,1.7483,1.7485
EURAUD,20041214,093300,1.7484,1.7484,1.7481,1.7481
EURAUD,20041214,093400,1.7482,1.7483,1.7482,1.7483
EURAUD,20041214,093500,1.7483,1.7483,1.7482,1.7482
EURAUD,20041214,093600,1.7482,1.7482,1.7481,1.7481
EURAUD,20041214,093700,1.7481,1.7482,1.7481,1.7482
EURAUD,20041214,093800,1.7484,1.7487,1.7484,1.7487
EURAUD,20041214,093900,1.7488,1.7488,1.7487,1.7487
EURAUD,20041214,094000,1.7486,1.7486,1.7484,1.7484
EURAUD,20041214,094100,1.7482,1.7482,1.7480,1.7480
EURAUD,20041214,094200,1.7480,1.7480,1.7480,1.7480
EURAUD,20041214,094300,1.7480,1.7480,1.7480,1.7480
EURAUD,20041214,094400,1.7479,1.7480,1.7479,1.7480
EURAUD,20041214,094500,1.7480,1.7480,1.7480,1.7480
EURAUD,20041214,094600,1.7479,1.7479,1.7477,1.7478
EURAUD,20041214,094700,1.7479,1.7479,1.7479,1.7479
EURAUD,20041214,094800,1.7479,1.7479,1.7478,1.7478
EURAUD,20041214,094900,1.7478,1.7478,1.7477,1.7478
EURAUD,20041214,095000,1.7479,1.7482,1.7479,1.7482
EURAUD,20041214,095100,1.7483,1.7484,1.7482,1.7482
EURAUD,20041214,095200,1.7482,1.7484,1.7482,1.7484
EURAUD,20041214,095300,1.7484,1.7485,1.7484,1.7485
EURAUD,20041214,095400,1.7486,1.7491,1.7486,1.7491
EURAUD,20041214,095500,1.7492,1.7500,1.7492,1.7500
EURAUD,20041214,095600,1.7499,1.7499,1.7496,1.7496
EURAUD,20041214,095700,1.7495,1.7497,1.7495,1.7497
EURAUD,20041214,095800,1.7498,1.7499,1.7497,1.7497
EURAUD,20041214,095900,1.7497,1.7497,1.7496,1.7497
EURAUD,20041214,100000,1.7498,1.7501,1.7498,1.7501
EURAUD,20041214,100100,1.7501,1.7506,1.7501,1.7505
EURAUD,20041214,100200,1.7504,1.7504,1.7499,1.7499
EURAUD,20041214,100300,1.7501,1.7503,1.7501,1.7503
EURAUD,20041214,100400,1.7503,1.7503,1.7502,1.7502
EURAUD,20041214,100500,1.7501,1.7501,1.7501,1.7501
EURAUD,20041214,100600,1.7499,1.7501,1.7499,1.7501
EURAUD,20041214,100700,1.7501,1.7505,1.7501,1.7505
EURAUD,20041214,100800,1.7505,1.7506,1.7505,1.7506
EURAUD,20041214,100900,1.7506,1.7506,1.7504,1.7504
EURAUD,20041214,101000,1.7504,1.7504,1.7503,1.7503
EURAUD,20041214,101100,1.7503,1.7504,1.7503,1.7504
EURAUD,20041214,101200,1.7504,1.7507,1.7504,1.7507
EURAUD,20041214,101300,1.7508,1.7509,1.7508,1.7509
EURAUD,20041214,101400,1.7507,1.7507,1.7505,1.7505
EURAUD,20041214,101500,1.7506,1.7508,1.7506,1.7508
EURAUD,20041214,101600,1.7508,1.7510,1.7508,1.7510
EURAUD,20041214,101700,1.7512,1.7515,1.7512,1.7515
EURAUD,20041214,101800,1.7516,1.7517,1.7514,1.7514
EURAUD,20041214,101900,1.7513,1.7520,1.7513,1.7520
EURAUD,20041214,102000,1.7521,1.7521,1.7520,1.7520
EURAUD,20041214,102100,1.7520,1.7520,1.7514,1.7514
EURAUD,20041214,102200,1.7514,1.7517,1.7514,1.7517
EURAUD,20041214,102300,1.7519,1.7535,1.7519,1.7531
EURAUD,20041214,102400,1.7529,1.7529,1.7527,1.7527
EURAUD,20041214,102500,1.7529,1.7536,1.7529,1.7536
EURAUD,20041214,102600,1.7537,1.7537,1.7537,1.7537
EURAUD,20041214,102700,1.7537,1.7537,1.7535,1.7535
EURAUD,20041214,102800,1.7534,1.7534,1.7530,1.7530
EURAUD,20041214,102900,1.7529,1.7529,1.7523,1.7523
EURAUD,20041214,103000,1.7522,1.7522,1.7515,1.7515
EURAUD,20041214,103100,1.7513,1.7513,1.7510,1.7510
EURAUD,20041214,103200,1.7507,1.7507,1.7503,1.7503
EURAUD,20041214,103300,1.7503,1.7503,1.7501,1.7501
EURAUD,20041214,103400,1.7501,1.7502,1.7501,1.7502
EURAUD,20041214,103500,1.7502,1.7503,1.7501,1.7501
EURAUD,20041214,103600,1.7501,1.7501,1.7499,1.7501
EURAUD,20041214,103700,1.7501,1.7503,1.7501,1.7503
EURAUD,20041214,103800,1.7503,1.7503,1.7501,1.7501
EURAUD,20041214,103900,1.7501,1.7503,1.7501,1.7503
EURAUD,20041214,104000,1.7505,1.7505,1.7505,1.7505
EURAUD,20041214,104100,1.7505,1.7508,1.7505,1.7508
EURAUD,20041214,104200,1.7507,1.7508,1.7505,1.7508
EURAUD,20041214,104300,1.7508,1.7508,1.7508,1.7508
EURAUD,20041214,104400,1.7509,1.7510,1.7509,1.7510
EURAUD,20041214,104500,1.7508,1.7508,1.7507,1.7507
EURAUD,20041214,104600,1.7507,1.7507,1.7505,1.7505
EURAUD,20041214,104700,1.7503,1.7503,1.7499,1.7499
EURAUD,20041214,104800,1.7501,1.7503,1.7501,1.7503
EURAUD,20041214,104900,1.7503,1.7503,1.7503,1.7503
EURAUD,20041214,105000,1.7503,1.7506,1.7503,1.7505
EURAUD,20041214,105100,1.7505,1.7506,1.7505,1.7505
EURAUD,20041214,105200,1.7505,1.7505,1.7502,1.7502
EURAUD,20041214,105300,1.7502,1.7502,1.7499,1.7499
EURAUD,20041214,105400,1.7499,1.7501,1.7499,1.7501
EURAUD,20041214,105500,1.7503,1.7503,1.7501,1.7501
EURAUD,20041214,105600,1.7501,1.7501,1.7501,1.7501
EURAUD,20041214,105700,1.7500,1.7500,1.7500,1.7500
EURAUD,20041214,105800,1.7500,1.7500,1.7500,1.7500
EURAUD,20041214,105900,1.7500,1.7501,1.7500,1.7501
EURAUD,20041214,110000,1.7500,1.7500,1.7499,1.7499
EURAUD,20041214,110100,1.7499,1.7500,1.7499,1.7500
EURAUD,20041214,110200,1.7500,1.7501,1.7499,1.7499
EURAUD,20041214,110300,1.7498,1.7498,1.7498,1.7498
EURAUD,20041214,110400,1.7498,1.7498,1.7498,1.7498
EURAUD,20041214,110500,1.7498,1.7498,1.7496,1.7496
EURAUD,20041214,110600,1.7496,1.7496,1.7493,1.7493
EURAUD,20041214,110700,1.7492,1.7495,1.7491,1.7495
EURAUD,20041214,110800,1.7496,1.7496,1.7496,1.7496
EURAUD,20041214,110900,1.7494,1.7494,1.7491,1.7491
EURAUD,20041214,111000,1.7489,1.7489,1.7486,1.7486
EURAUD,20041214,111100,1.7488,1.7489,1.7488,1.7489
EURAUD,20041214,111200,1.7488,1.7488,1.7487,1.7487
EURAUD,20041214,111300,1.7487,1.7487,1.7487,1.7487
EURAUD,20041214,111400,1.7487,1.7487,1.7487,1.7487
EURAUD,20041214,111500,1.7487,1.7487,1.7485,1.7485
EURAUD,20041214,111600,1.7485,1.7485,1.7485,1.7485
EURAUD,20041214,111700,1.7485,1.7485,1.7485,1.7485
EURAUD,20041214,111800,1.7485,1.7486,1.7485,1.7486
EURAUD,20041214,111900,1.7486,1.7486,1.7486,1.7486
EURAUD,20041214,112000,1.7486,1.7486,1.7486,1.7486
EURAUD,20041214,112100,1.7486,1.7486,1.7483,1.7483
EURAUD,20041214,112200,1.7483,1.7483,1.7482,1.7483
EURAUD,20041214,112300,1.7483,1.7483,1.7483,1.7483
EURAUD,20041214,112400,1.7485,1.7485,1.7482,1.7482
EURAUD,20041214,112500,1.7481,1.7481,1.7480,1.7480
EURAUD,20041214,112600,1.7481,1.7482,1.7481,1.7482
EURAUD,20041214,112700,1.7482,1.7482,1.7480,1.7481
EURAUD,20041214,112800,1.7481,1.7484,1.7481,1.7484
EURAUD,20041214,112900,1.7484,1.7484,1.7483,1.7483
EURAUD,20041214,113000,1.7483,1.7485,1.7483,1.7485
EURAUD,20041214,113100,1.7484,1.7484,1.7484,1.7484
EURAUD,20041214,113200,1.7484,1.7484,1.7482,1.7482
EURAUD,20041214,113300,1.7482,1.7482,1.7482,1.7482
EURAUD,20041214,113400,1.7482,1.7482,1.7481,1.7481
EURAUD,20041214,113500,1.7481,1.7481,1.7480,1.7480
EURAUD,20041214,113600,1.7480,1.7482,1.7478,1.7478
EURAUD,20041214,113700,1.7479,1.7479,1.7479,1.7479
EURAUD,20041214,113800,1.7480,1.7481,1.7477,1.7477
EURAUD,20041214,113900,1.7476,1.7476,1.7476,1.7476
EURAUD,20041214,114000,1.7478,1.7478,1.7477,1.7477
EURAUD,20041214,114100,1.7477,1.7477,1.7477,1.7477
EURAUD,20041214,114200,1.7477,1.7478,1.7477,1.7478
EURAUD,20041214,114300,1.7479,1.7480,1.7479,1.7480
EURAUD,20041214,114400,1.7480,1.7480,1.7479,1.7479
EURAUD,20041214,114500,1.7479,1.7484,1.7479,1.7484
EURAUD,20041214,114600,1.7485,1.7489,1.7485,1.7489
EURAUD,20041214,114700,1.7488,1.7488,1.7487,1.7487
EURAUD,20041214,114800,1.7487,1.7490,1.7487,1.7490
EURAUD,20041214,114900,1.7491,1.7494,1.7491,1.7494
EURAUD,20041214,115000,1.7494,1.7495,1.7494,1.7494
EURAUD,20041214,115100,1.7494,1.7496,1.7494,1.7496
EURAUD,20041214,115200,1.7496,1.7496,1.7494,1.7494
EURAUD,20041214,115300,1.7494,1.7494,1.7492,1.7492
EURAUD,20041214,115400,1.7492,1.7492,1.7491,1.7491
EURAUD,20041214,115500,1.7490,1.7495,1.7490,1.7495
EURAUD,20041214,115600,1.7497,1.7497,1.7491,1.7491
EURAUD,20041214,115700,1.7492,1.7496,1.7492,1.7496
EURAUD,20041214,115800,1.7497,1.7498,1.7496,1.7496
EURAUD,20041214,115900,1.7494,1.7494,1.7493,1.7493
EURAUD,20041214,120000,1.7493,1.7493,1.7493,1.7493
EURAUD,20041214,120100,1.7492,1.7493,1.7492,1.7493
EURAUD,20041214,120200,1.7493,1.7493,1.7492,1.7492
EURAUD,20041214,120300,1.7492,1.7492,1.7490,1.7490
EURAUD,20041214,120400,1.7489,1.7489,1.7488,1.7488
EURAUD,20041214,120500,1.7488,1.7488,1.7486,1.7486
EURAUD,20041214,120600,1.7486,1.7486,1.7483,1.7483
EURAUD,20041214,120700,1.7482,1.7484,1.7482,1.7484
EURAUD,20041214,120800,1.7484,1.7486,1.7484,1.7485
EURAUD,20041214,120900,1.7485,1.7485,1.7485,1.7485
EURAUD,20041214,121000,1.7486,1.7488,1.7486,1.7488
EURAUD,20041214,121100,1.7489,1.7491,1.7488,1.7491
EURAUD,20041214,121200,1.7492,1.7493,1.7492,1.7493
EURAUD,20041214,121300,1.7493,1.7494,1.7493,1.7494
EURAUD,20041214,121400,1.7494,1.7494,1.7494,1.7494
EURAUD,20041214,121500,1.7494,1.7494,1.7492,1.7492
EURAUD,20041214,121600,1.7493,1.7499,1.7493,1.7499
EURAUD,20041214,121700,1.7500,1.7500,1.7494,1.7494
EURAUD,20041214,121800,1.7494,1.7495,1.7494,1.7495
EURAUD,20041214,121900,1.7496,1.7497,1.7496,1.7497
EURAUD,20041214,122000,1.7496,1.7496,1.7494,1.7495
EURAUD,20041214,122100,1.7495,1.7495,1.7495,1.7495
EURAUD,20041214,122200,1.7491,1.7491,1.7490,1.7490
EURAUD,20041214,122300,1.7490,1.7493,1.7490,1.7493
EURAUD,20041214,122400,1.7495,1.7497,1.7495,1.7495
EURAUD,20041214,122500,1.7495,1.7495,1.7494,1.7494
EURAUD,20041214,122600,1.7494,1.7494,1.7494,1.7494
EURAUD,20041214,122700,1.7493,1.7493,1.7488,1.7489
EURAUD,20041214,122800,1.7489,1.7489,1.7487,1.7487
EURAUD,20041214,122900,1.7487,1.7488,1.7487,1.7487
EURAUD,20041214,123000,1.7487,1.7487,1.7486,1.7486
EURAUD,20041214,123100,1.7488,1.7488,1.7488,1.7488
EURAUD,20041214,123200,1.7488,1.7489,1.7487,1.7489
EURAUD,20041214,123300,1.7489,1.7498,1.7489,1.7498
EURAUD,20041214,123400,1.7497,1.7497,1.7497,1.7497
EURAUD,20041214,123500,1.7496,1.7497,1.7496,1.7497
EURAUD,20041214,123600,1.7496,1.7496,1.7493,1.7493
EURAUD,20041214,123700,1.7493,1.7493,1.7493,1.7493
EURAUD,20041214,123800,1.7494,1.7496,1.7494,1.7496
EURAUD,20041214,123900,1.7497,1.7499,1.7497,1.7499
EURAUD,20041214,124000,1.7499,1.7499,1.7497,1.7498
EURAUD,20041214,124100,1.7498,1.7500,1.7498,1.7500
EURAUD,20041214,124200,1.7500,1.7500,1.7499,1.7499
EURAUD,20041214,124300,1.7500,1.7502,1.7500,1.7502
EURAUD,20041214,124400,1.7503,1.7503,1.7500,1.7500
EURAUD,20041214,124500,1.7500,1.7500,1.7497,1.7497
EURAUD,20041214,124600,1.7497,1.7499,1.7495,1.7495
EURAUD,20041214,124700,1.7493,1.7493,1.7492,1.7492
EURAUD,20041214,124800,1.7493,1.7495,1.7493,1.7495
EURAUD,20041214,124900,1.7495,1.7497,1.7495,1.7497
EURAUD,20041214,125000,1.7497,1.7498,1.7497,1.7498
EURAUD,20041214,125100,1.7498,1.7498,1.7498,1.7498
EURAUD,20041214,125200,1.7497,1.7497,1.7496,1.7496
EURAUD,20041214,125300,1.7494,1.7494,1.7494,1.7494
EURAUD,20041214,125400,1.7492,1.7492,1.7487,1.7487
EURAUD,20041214,125500,1.7486,1.7486,1.7484,1.7485
EURAUD,20041214,125600,1.7485,1.7485,1.7485,1.7485
EURAUD,20041214,125700,1.7484,1.7484,1.7484,1.7484
EURAUD,20041214,125800,1.7484,1.7487,1.7484,1.7487
EURAUD,20041214,125900,1.7488,1.7489,1.7488,1.7488
EURAUD,20041214,130000,1.7488,1.7488,1.7488,1.7488
EURAUD,20041214,130100,1.7487,1.7487,1.7487,1.7487
EURAUD,20041214,130200,1.7487,1.7488,1.7487,1.7488
EURAUD,20041214,130300,1.7488,1.7488,1.7486,1.7486
EURAUD,20041214,130400,1.7487,1.7487,1.7486,1.7486
EURAUD,20041214,130500,1.7486,1.7486,1.7486,1.7486
EURAUD,20041214,130600,1.7486,1.7487,1.7486,1.7487
EURAUD,20041214,130700,1.7486,1.7486,1.7482,1.7482
EURAUD,20041214,130800,1.7482,1.7484,1.7481,1.7484
EURAUD,20041214,130900,1.7484,1.7484,1.7484,1.7484
EURAUD,20041214,131000,1.7484,1.7484,1.7484,1.7484
EURAUD,20041214,131100,1.7483,1.7483,1.7482,1.7482
EURAUD,20041214,131200,1.7481,1.7481,1.7481,1.7481
EURAUD,20041214,131300,1.7481,1.7483,1.7481,1.7483
EURAUD,20041214,131400,1.7484,1.7486,1.7484,1.7486
EURAUD,20041214,131500,1.7486,1.7489,1.7486,1.7489
EURAUD,20041214,131600,1.7489,1.7489,1.7488,1.7488
EURAUD,20041214,131700,1.7488,1.7488,1.7488,1.7488
EURAUD,20041214,131800,1.7488,1.7488,1.7488,1.7488
EURAUD,20041214,131900,1.7488,1.7491,1.7488,1.7491
EURAUD,20041214,132000,1.7490,1.7490,1.7487,1.7487
EURAUD,20041214,132100,1.7487,1.7488,1.7487,1.7488
EURAUD,20041214,132200,1.7488,1.7488,1.7488,1.7488
EURAUD,20041214,132300,1.7489,1.7490,1.7489,1.7490
EURAUD,20041214,132400,1.7490,1.7490,1.7490,1.7490
EURAUD,20041214,132500,1.7490,1.7490,1.7490,1.7490
EURAUD,20041214,132600,1.7490,1.7490,1.7488,1.7488
EURAUD,20041214,132700,1.7488,1.7488,1.7485,1.7485
EURAUD,20041214,132800,1.7485,1.7485,1.7482,1.7483
EURAUD,20041214,132900,1.7483,1.7483,1.7483,1.7483
EURAUD,20041214,133000,1.7484,1.7484,1.7482,1.7482
EURAUD,20041214,133100,1.7482,1.7482,1.7481,1.7481
EURAUD,20041214,133200,1.7482,1.7482,1.7482,1.7482
EURAUD,20041214,133300,1.7482,1.7485,1.7482,1.7485
EURAUD,20041214,133400,1.7485,1.7487,1.7485,1.7486
EURAUD,20041214,133500,1.7485,1.7490,1.7485,1.7490
EURAUD,20041214,133600,1.7491,1.7491,1.7489,1.7489
EURAUD,20041214,133700,1.7488,1.7488,1.7486,1.7486
EURAUD,20041214,133800,1.7487,1.7490,1.7487,1.7490
EURAUD,20041214,133900,1.7489,1.7489,1.7484,1.7484
EURAUD,20041214,134000,1.7484,1.7484,1.7483,1.7484
EURAUD,20041214,134100,1.7485,1.7486,1.7485,1.7486
EURAUD,20041214,134200,1.7485,1.7489,1.7485,1.7489
EURAUD,20041214,134300,1.7491,1.7492,1.7489,1.7489
EURAUD,20041214,134400,1.7491,1.7497,1.7491,1.7497
EURAUD,20041214,134500,1.7497,1.7497,1.7497,1.7497
EURAUD,20041214,134600,1.7499,1.7499,1.7497,1.7497
EURAUD,20041214,134700,1.7497,1.7499,1.7497,1.7499
EURAUD,20041214,134800,1.7498,1.7498,1.7497,1.7497
EURAUD,20041214,134900,1.7496,1.7496,1.7496,1.7496
EURAUD,20041214,135000,1.7496,1.7496,1.7495,1.7496
EURAUD,20041214,135100,1.7495,1.7495,1.7494,1.7494
EURAUD,20041214,135200,1.7494,1.7497,1.7494,1.7497
EURAUD,20041214,135300,1.7496,1.7496,1.7494,1.7494
EURAUD,20041214,135400,1.7495,1.7495,1.7489,1.7489
EURAUD,20041214,135500,1.7489,1.7489,1.7488,1.7489
EURAUD,20041214,135600,1.7488,1.7489,1.7488,1.7488
EURAUD,20041214,135700,1.7488,1.7489,1.7488,1.7488
EURAUD,20041214,135800,1.7487,1.7487,1.7485,1.7486
EURAUD,20041214,135900,1.7486,1.7486,1.7482,1.7482
EURAUD,20041214,140000,1.7482,1.7484,1.7482,1.7484
EURAUD,20041214,140100,1.7485,1.7490,1.7485,1.7490
EURAUD,20041214,140200,1.7489,1.7489,1.7486,1.7486
EURAUD,20041214,140300,1.7486,1.7486,1.7485,1.7485
EURAUD,20041214,140400,1.7485,1.7486,1.7485,1.7485
EURAUD,20041214,140500,1.7484,1.7488,1.7484,1.7488
EURAUD,20041214,140600,1.7489,1.7489,1.7488,1.7488
EURAUD,20041214,140700,1.7488,1.7488,1.7488,1.7488
EURAUD,20041214,140800,1.7487,1.7487,1.7487,1.7487
EURAUD,20041214,140900,1.7485,1.7485,1.7482,1.7482
EURAUD,20041214,141000,1.7482,1.7482,1.7481,1.7481
EURAUD,20041214,141100,1.7480,1.7481,1.7479,1.7481
EURAUD,20041214,141200,1.7481,1.7483,1.7481,1.7483
EURAUD,20041214,141300,1.7482,1.7482,1.7480,1.7481
EURAUD,20041214,141400,1.7482,1.7483,1.7480,1.7483
EURAUD,20041214,141500,1.7484,1.7489,1.7484,1.7489
EURAUD,20041214,141600,1.7487,1.7487,1.7487,1.7487
EURAUD,20041214,141700,1.7488,1.7497,1.7488,1.7497
EURAUD,20041214,141800,1.7497,1.7497,1.7497,1.7497
EURAUD,20041214,141900,1.7497,1.7499,1.7497,1.7498
EURAUD,20041214,142000,1.7497,1.7499,1.7496,1.7499
EURAUD,20041214,142100,1.7501,1.7502,1.7501,1.7502
EURAUD,20041214,142200,1.7499,1.7500,1.7499,1.7500
EURAUD,20041214,142300,1.7499,1.7501,1.7499,1.7500
EURAUD,20041214,142400,1.7498,1.7498,1.7496,1.7497
EURAUD,20041214,142500,1.7498,1.7498,1.7494,1.7494
EURAUD,20041214,142600,1.7494,1.7494,1.7492,1.7492
EURAUD,20041214,142700,1.7492,1.7492,1.7490,1.7490
EURAUD,20041214,142800,1.7490,1.7490,1.7489,1.7489
EURAUD,20041214,142900,1.7490,1.7493,1.7490,1.7493
EURAUD,20041214,143000,1.7494,1.7499,1.7493,1.7499
EURAUD,20041214,143100,1.7501,1.7516,1.7492,1.7507
EURAUD,20041214,143200,1.7510,1.7514,1.7505,1.7514
EURAUD,20041214,143300,1.7513,1.7513,1.7508,1.7509
EURAUD,20041214,143400,1.7510,1.7510,1.7507,1.7508
EURAUD,20041214,143500,1.7510,1.7513,1.7510,1.7512
EURAUD,20041214,143600,1.7511,1.7520,1.7511,1.7520
EURAUD,20041214,143700,1.7522,1.7529,1.7522,1.7527
EURAUD,20041214,143800,1.7529,1.7535,1.7529,1.7535
EURAUD,20041214,143900,1.7534,1.7534,1.7526,1.7527
EURAUD,20041214,144000,1.7528,1.7532,1.7527,1.7527
EURAUD,20041214,144100,1.7526,1.7528,1.7523,1.7523
EURAUD,20041214,144200,1.7522,1.7522,1.7520,1.7520
EURAUD,20041214,144300,1.7519,1.7519,1.7515,1.7517
EURAUD,20041214,144400,1.7516,1.7516,1.7513,1.7513
EURAUD,20041214,144500,1.7512,1.7513,1.7510,1.7510
EURAUD,20041214,144600,1.7508,1.7517,1.7508,1.7516
EURAUD,20041214,144700,1.7517,1.7519,1.7514,1.7514
EURAUD,20041214,144800,1.7514,1.7514,1.7511,1.7511
EURAUD,20041214,144900,1.7510,1.7520,1.7510,1.7520
EURAUD,20041214,145000,1.7520,1.7520,1.7517,1.7518
EURAUD,20041214,145100,1.7519,1.7521,1.7519,1.7521
EURAUD,20041214,145200,1.7521,1.7522,1.7517,1.7519
EURAUD,20041214,145300,1.7521,1.7524,1.7521,1.7524
EURAUD,20041214,145400,1.7522,1.7524,1.7521,1.7524
EURAUD,20041214,145500,1.7524,1.7524,1.7519,1.7520
EURAUD,20041214,145600,1.7520,1.7523,1.7520,1.7523
EURAUD,20041214,145700,1.7524,1.7531,1.7524,1.7531
EURAUD,20041214,145800,1.7530,1.7530,1.7526,1.7526
EURAUD,20041214,145900,1.7525,1.7533,1.7522,1.7533
EURAUD,20041214,150000,1.7534,1.7535,1.7533,1.7534
EURAUD,20041214,150100,1.7536,1.7551,1.7536,1.7551
EURAUD,20041214,150200,1.7555,1.7561,1.7555,1.7555
EURAUD,20041214,150300,1.7553,1.7553,1.7542,1.7542
EURAUD,20041214,150400,1.7543,1.7543,1.7542,1.7542
EURAUD,20041214,150500,1.7541,1.7541,1.7539,1.7539
EURAUD,20041214,150600,1.7541,1.7541,1.7540,1.7540
EURAUD,20041214,150700,1.7539,1.7540,1.7537,1.7540
EURAUD,20041214,150800,1.7540,1.7540,1.7536,1.7536
EURAUD,20041214,150900,1.7537,1.7539,1.7537,1.7539
EURAUD,20041214,151000,1.7540,1.7541,1.7538,1.7538
EURAUD,20041214,151100,1.7539,1.7539,1.7537,1.7537
EURAUD,20041214,151200,1.7538,1.7538,1.7534,1.7534
EURAUD,20041214,151300,1.7534,1.7535,1.7531,1.7531
EURAUD,20041214,151400,1.7530,1.7530,1.7526,1.7527
EURAUD,20041214,151500,1.7528,1.7531,1.7528,1.7531
EURAUD,20041214,151600,1.7533,1.7535,1.7531,1.7531
EURAUD,20041214,151700,1.7531,1.7532,1.7530,1.7530
EURAUD,20041214,151800,1.7529,1.7529,1.7529,1.7529
EURAUD,20041214,151900,1.7531,1.7531,1.7530,1.7530
EURAUD,20041214,152000,1.7530,1.7531,1.7529,1.7531
EURAUD,20041214,152100,1.7531,1.7531,1.7529,1.7530
EURAUD,20041214,152200,1.7530,1.7530,1.7530,1.7530
EURAUD,20041214,152300,1.7529,1.7529,1.7526,1.7526
EURAUD,20041214,152400,1.7526,1.7526,1.7525,1.7525
EURAUD,20041214,152500,1.7525,1.7525,1.7525,1.7525
EURAUD,20041214,152600,1.7524,1.7524,1.7524,1.7524
EURAUD,20041214,152700,1.7522,1.7522,1.7519,1.7519
EURAUD,20041214,152800,1.7520,1.7520,1.7519,1.7519
EURAUD,20041214,152900,1.7519,1.7520,1.7519,1.7519
EURAUD,20041214,153000,1.7517,1.7517,1.7516,1.7516
EURAUD,20041214,153100,1.7517,1.7519,1.7517,1.7519
EURAUD,20041214,153200,1.7519,1.7519,1.7519,1.7519
EURAUD,20041214,153300,1.7518,1.7522,1.7518,1.7522
EURAUD,20041214,153400,1.7521,1.7521,1.7520,1.7520
EURAUD,20041214,153500,1.7520,1.7523,1.7519,1.7519
EURAUD,20041214,153600,1.7517,1.7521,1.7515,1.7521
EURAUD,20041214,153700,1.7522,1.7523,1.7521,1.7522
EURAUD,20041214,153800,1.7521,1.7524,1.7520,1.7524
EURAUD,20041214,153900,1.7523,1.7523,1.7519,1.7519
EURAUD,20041214,154000,1.7517,1.7519,1.7517,1.7518
EURAUD,20041214,154100,1.7517,1.7519,1.7517,1.7518
EURAUD,20041214,154200,1.7517,1.7517,1.7514,1.7517
EURAUD,20041214,154300,1.7517,1.7520,1.7517,1.7520
EURAUD,20041214,154400,1.7522,1.7526,1.7521,1.7526
EURAUD,20041214,154500,1.7525,1.7525,1.7522,1.7524
EURAUD,20041214,154600,1.7524,1.7524,1.7524,1.7524
EURAUD,20041214,154700,1.7522,1.7524,1.7522,1.7523
EURAUD,20041214,154800,1.7522,1.7522,1.7515,1.7515
EURAUD,20041214,154900,1.7513,1.7515,1.7512,1.7515
EURAUD,20041214,155000,1.7515,1.7516,1.7514,1.7516
EURAUD,20041214,155100,1.7517,1.7518,1.7517,1.7518
EURAUD,20041214,155200,1.7517,1.7517,1.7517,1.7517
EURAUD,20041214,155300,1.7517,1.7522,1.7517,1.7522
EURAUD,20041214,155400,1.7523,1.7523,1.7522,1.7522
EURAUD,20041214,155500,1.7522,1.7522,1.7522,1.7522
EURAUD,20041214,155600,1.7520,1.7520,1.7518,1.7519
EURAUD,20041214,155700,1.7520,1.7521,1.7520,1.7521
EURAUD,20041214,155800,1.7522,1.7523,1.7522,1.7522
EURAUD,20041214,155900,1.7522,1.7528,1.7522,1.7528
EURAUD,20041214,160000,1.7527,1.7527,1.7524,1.7524
EURAUD,20041214,160100,1.7523,1.7526,1.7523,1.7523
EURAUD,20041214,160200,1.7522,1.7522,1.7520,1.7520
EURAUD,20041214,160300,1.7520,1.7521,1.7520,1.7521
EURAUD,20041214,160400,1.7522,1.7530,1.7522,1.7530
EURAUD,20041214,160500,1.7529,1.7531,1.7529,1.7531
EURAUD,20041214,160600,1.7530,1.7530,1.7526,1.7526
EURAUD,20041214,160700,1.7524,1.7525,1.7524,1.7524
EURAUD,20041214,160800,1.7524,1.7524,1.7521,1.7521
EURAUD,20041214,160900,1.7522,1.7522,1.7520,1.7520
EURAUD,20041214,161000,1.7519,1.7519,1.7514,1.7514
EURAUD,20041214,161100,1.7515,1.7517,1.7515,1.7517
EURAUD,20041214,161200,1.7517,1.7518,1.7517,1.7518
EURAUD,20041214,161300,1.7518,1.7518,1.7517,1.7517
EURAUD,20041214,161400,1.7518,1.7518,1.7517,1.7517
EURAUD,20041214,161500,1.7519,1.7522,1.7519,1.7522
EURAUD,20041214,161600,1.7522,1.7524,1.7522,1.7524
EURAUD,20041214,161700,1.7525,1.7530,1.7525,1.7528
EURAUD,20041214,161800,1.7526,1.7526,1.7525,1.7526
EURAUD,20041214,161900,1.7528,1.7528,1.7528,1.7528
EURAUD,20041214,162000,1.7527,1.7527,1.7526,1.7526
EURAUD,20041214,162100,1.7524,1.7528,1.7524,1.7528
EURAUD,20041214,162200,1.7528,1.7531,1.7528,1.7531
EURAUD,20041214,162300,1.7531,1.7531,1.7530,1.7530
EURAUD,20041214,162400,1.7529,1.7529,1.7528,1.7529
EURAUD,20041214,162500,1.7529,1.7531,1.7529,1.7531
EURAUD,20041214,162600,1.7531,1.7533,1.7531,1.7533
EURAUD,20041214,162700,1.7533,1.7534,1.7533,1.7533
EURAUD,20041214,162800,1.7534,1.7535,1.7534,1.7535
EURAUD,20041214,162900,1.7535,1.7540,1.7535,1.7540
EURAUD,20041214,163000,1.7541,1.7541,1.7540,1.7541
EURAUD,20041214,163100,1.7542,1.7543,1.7541,1.7541
EURAUD,20041214,163200,1.7539,1.7540,1.7538,1.7540
EURAUD,20041214,163300,1.7541,1.7543,1.7541,1.7543
EURAUD,20041214,163400,1.7542,1.7542,1.7541,1.7541
EURAUD,20041214,163500,1.7541,1.7542,1.7541,1.7542
EURAUD,20041214,163600,1.7542,1.7542,1.7539,1.7539
EURAUD,20041214,163700,1.7538,1.7538,1.7537,1.7537
EURAUD,20041214,163800,1.7538,1.7545,1.7538,1.7545
EURAUD,20041214,163900,1.7546,1.7548,1.7546,1.7548
EURAUD,20041214,164000,1.7547,1.7547,1.7539,1.7539
EURAUD,20041214,164100,1.7538,1.7539,1.7535,1.7535
EURAUD,20041214,164200,1.7534,1.7534,1.7532,1.7532
EURAUD,20041214,164300,1.7533,1.7535,1.7533,1.7535
EURAUD,20041214,164400,1.7536,1.7540,1.7536,1.7540
EURAUD,20041214,164500,1.7538,1.7538,1.7535,1.7535
EURAUD,20041214,164600,1.7537,1.7540,1.7537,1.7540
EURAUD,20041214,164700,1.7541,1.7541,1.7541,1.7541
EURAUD,20041214,164800,1.7541,1.7541,1.7538,1.7538
EURAUD,20041214,164900,1.7538,1.7538,1.7534,1.7534
EURAUD,20041214,165000,1.7534,1.7534,1.7531,1.7531
EURAUD,20041214,165100,1.7530,1.7532,1.7530,1.7532
EURAUD,20041214,165200,1.7532,1.7532,1.7531,1.7531
EURAUD,20041214,165300,1.7530,1.7530,1.7527,1.7530
EURAUD,20041214,165400,1.7529,1.7529,1.7524,1.7525
EURAUD,20041214,165500,1.7526,1.7527,1.7524,1.7527
EURAUD,20041214,165600,1.7529,1.7532,1.7529,1.7531
EURAUD,20041214,165700,1.7532,1.7536,1.7532,1.7536
EURAUD,20041214,165800,1.7536,1.7537,1.7536,1.7537
EURAUD,20041214,165900,1.7533,1.7533,1.7530,1.7530
EURAUD,20041214,170000,1.7531,1.7531,1.7527,1.7527
EURAUD,20041214,170100,1.7528,1.7530,1.7528,1.7530
EURAUD,20041214,170200,1.7529,1.7529,1.7528,1.7529
EURAUD,20041214,170300,1.7530,1.7535,1.7530,1.7535
EURAUD,20041214,170400,1.7536,1.7537,1.7535,1.7535
EURAUD,20041214,170500,1.7535,1.7535,1.7535,1.7535
EURAUD,20041214,170600,1.7534,1.7535,1.7534,1.7535
EURAUD,20041214,170700,1.7535,1.7536,1.7535,1.7536
EURAUD,20041214,170800,1.7537,1.7538,1.7535,1.7536
EURAUD,20041214,170900,1.7537,1.7541,1.7537,1.7538
EURAUD,20041214,171000,1.7539,1.7541,1.7533,1.7533
EURAUD,20041214,171100,1.7534,1.7535,1.7532,1.7533
EURAUD,20041214,171200,1.7534,1.7537,1.7534,1.7535
EURAUD,20041214,171300,1.7534,1.7540,1.7534,1.7540
EURAUD,20041214,171400,1.7541,1.7547,1.7541,1.7547
EURAUD,20041214,171500,1.7549,1.7549,1.7546,1.7546
EURAUD,20041214,171600,1.7545,1.7545,1.7543,1.7543
EURAUD,20041214,171700,1.7542,1.7542,1.7535,1.7535
EURAUD,20041214,171800,1.7536,1.7537,1.7536,1.7536
EURAUD,20041214,171900,1.7536,1.7538,1.7536,1.7538
EURAUD,20041214,172000,1.7538,1.7538,1.7535,1.7535
EURAUD,20041214,172100,1.7535,1.7538,1.7535,1.7538
EURAUD,20041214,172200,1.7538,1.7539,1.7537,1.7537
EURAUD,20041214,172300,1.7536,1.7538,1.7535,1.7538
EURAUD,20041214,172400,1.7540,1.7547,1.7540,1.7547
EURAUD,20041214,172500,1.7547,1.7547,1.7546,1.7546
EURAUD,20041214,172600,1.7545,1.7545,1.7543,1.7545
EURAUD,20041214,172700,1.7546,1.7549,1.7546,1.7549
EURAUD,20041214,172800,1.7550,1.7550,1.7542,1.7542
EURAUD,20041214,172900,1.7542,1.7542,1.7539,1.7539
EURAUD,20041214,173000,1.7539,1.7539,1.7538,1.7538
EURAUD,20041214,173100,1.7538,1.7540,1.7536,1.7536
EURAUD,20041214,173200,1.7535,1.7535,1.7531,1.7531
EURAUD,20041214,173300,1.7529,1.7529,1.7525,1.7528
EURAUD,20041214,173400,1.7529,1.7534,1.7529,1.7534
EURAUD,20041214,173500,1.7535,1.7535,1.7531,1.7532
EURAUD,20041214,173600,1.7532,1.7532,1.7531,1.7531
EURAUD,20041214,173700,1.7531,1.7533,1.7531,1.7532
EURAUD,20041214,173800,1.7532,1.7534,1.7532,1.7534
EURAUD,20041214,173900,1.7534,1.7534,1.7531,1.7531
EURAUD,20041214,174000,1.7531,1.7533,1.7531,1.7533
EURAUD,20041214,174100,1.7534,1.7537,1.7534,1.7537
EURAUD,20041214,174200,1.7537,1.7540,1.7536,1.7540
EURAUD,20041214,174300,1.7541,1.7541,1.7540,1.7540
EURAUD,20041214,174400,1.7540,1.7544,1.7540,1.7544
EURAUD,20041214,174500,1.7546,1.7549,1.7545,1.7545
EURAUD,20041214,174600,1.7544,1.7547,1.7544,1.7547
EURAUD,20041214,174700,1.7547,1.7551,1.7547,1.7551
EURAUD,20041214,174800,1.7551,1.7551,1.7549,1.7549
EURAUD,20041214,174900,1.7549,1.7549,1.7548,1.7548
EURAUD,20041214,175000,1.7548,1.7549,1.7548,1.7549
EURAUD,20041214,175100,1.7548,1.7548,1.7543,1.7543
EURAUD,20041214,175200,1.7543,1.7543,1.7542,1.7542
EURAUD,20041214,175300,1.7542,1.7548,1.7541,1.7548
EURAUD,20041214,175400,1.7548,1.7548,1.7547,1.7547
EURAUD,20041214,175500,1.7545,1.7545,1.7542,1.7544
EURAUD,20041214,175600,1.7544,1.7544,1.7543,1.7544
EURAUD,20041214,175700,1.7544,1.7544,1.7541,1.7541
EURAUD,20041214,175800,1.7542,1.7544,1.7542,1.7544
EURAUD,20041214,175900,1.7545,1.7555,1.7545,1.7555
EURAUD,20041214,180000,1.7556,1.7558,1.7556,1.7556
EURAUD,20041214,180100,1.7557,1.7563,1.7557,1.7559
EURAUD,20041214,180200,1.7560,1.7560,1.7558,1.7558
EURAUD,20041214,180300,1.7559,1.7562,1.7559,1.7562
EURAUD,20041214,180400,1.7560,1.7560,1.7559,1.7559
EURAUD,20041214,180500,1.7561,1.7561,1.7558,1.7558
EURAUD,20041214,180600,1.7557,1.7561,1.7557,1.7561
EURAUD,20041214,180700,1.7562,1.7566,1.7562,1.7566
EURAUD,20041214,180800,1.7567,1.7567,1.7565,1.7565
EURAUD,20041214,180900,1.7565,1.7565,1.7564,1.7564
EURAUD,20041214,181000,1.7564,1.7566,1.7564,1.7566
EURAUD,20041214,181100,1.7567,1.7568,1.7567,1.7568
EURAUD,20041214,181200,1.7568,1.7572,1.7568,1.7572
EURAUD,20041214,181300,1.7573,1.7573,1.7570,1.7570
EURAUD,20041214,181400,1.7569,1.7570,1.7568,1.7570
EURAUD,20041214,181500,1.7568,1.7568,1.7567,1.7567
EURAUD,20041214,181600,1.7567,1.7568,1.7567,1.7568
EURAUD,20041214,181700,1.7568,1.7570,1.7568,1.7570
EURAUD,20041214,181800,1.7571,1.7576,1.7571,1.7576
EURAUD,20041214,181900,1.7576,1.7576,1.7573,1.7574
EURAUD,20041214,182000,1.7574,1.7576,1.7574,1.7576
EURAUD,20041214,182100,1.7576,1.7576,1.7572,1.7572
EURAUD,20041214,182200,1.7573,1.7574,1.7573,1.7574
EURAUD,20041214,182300,1.7573,1.7573,1.7569,1.7569
EURAUD,20041214,182400,1.7568,1.7568,1.7567,1.7567
EURAUD,20041214,182500,1.7567,1.7568,1.7564,1.7568
EURAUD,20041214,182600,1.7568,1.7570,1.7568,1.7570
EURAUD,20041214,182700,1.7573,1.7573,1.7570,1.7570
EURAUD,20041214,182800,1.7571,1.7573,1.7571,1.7571
EURAUD,20041214,182900,1.7569,1.7569,1.7564,1.7564
EURAUD,20041214,183000,1.7564,1.7564,1.7563,1.7563
EURAUD,20041214,183100,1.7563,1.7563,1.7561,1.7562
EURAUD,20041214,183200,1.7565,1.7570,1.7565,1.7570
EURAUD,20041214,183300,1.7571,1.7571,1.7568,1.7568
EURAUD,20041214,183400,1.7568,1.7568,1.7568,1.7568
EURAUD,20041214,183500,1.7567,1.7567,1.7567,1.7567
EURAUD,20041214,183600,1.7566,1.7568,1.7566,1.7568
EURAUD,20041214,183700,1.7568,1.7569,1.7568,1.7569
EURAUD,20041214,183800,1.7570,1.7571,1.7570,1.7571
EURAUD,20041214,183900,1.7569,1.7569,1.7564,1.7564
EURAUD,20041214,184000,1.7563,1.7563,1.7559,1.7559
EURAUD,20041214,184100,1.7559,1.7559,1.7558,1.7558
EURAUD,20041214,184200,1.7559,1.7559,1.7559,1.7559
EURAUD,20041214,184300,1.7560,1.7560,1.7560,1.7560
EURAUD,20041214,184400,1.7559,1.7560,1.7559,1.7559
EURAUD,20041214,184500,1.7559,1.7563,1.7559,1.7563
EURAUD,20041214,184600,1.7563,1.7568,1.7563,1.7567
EURAUD,20041214,184700,1.7566,1.7568,1.7565,1.7568
EURAUD,20041214,184800,1.7570,1.7571,1.7569,1.7569
EURAUD,20041214,184900,1.7570,1.7572,1.7570,1.7572
EURAUD,20041214,185000,1.7572,1.7572,1.7571,1.7571
EURAUD,20041214,185100,1.7573,1.7574,1.7572,1.7572
EURAUD,20041214,185200,1.7573,1.7573,1.7568,1.7568
EURAUD,20041214,185300,1.7568,1.7573,1.7568,1.7573
EURAUD,20041214,185400,1.7574,1.7576,1.7573,1.7576
EURAUD,20041214,185500,1.7576,1.7577,1.7576,1.7577
EURAUD,20041214,185600,1.7577,1.7577,1.7576,1.7577
EURAUD,20041214,185700,1.7579,1.7583,1.7579,1.7581
EURAUD,20041214,185800,1.7581,1.7582,1.7581,1.7582
EURAUD,20041214,185900,1.7582,1.7585,1.7582,1.7585
EURAUD,20041214,190000,1.7585,1.7585,1.7585,1.7585
EURAUD,20041214,190100,1.7585,1.7586,1.7582,1.7582
EURAUD,20041214,190200,1.7581,1.7581,1.7581,1.7581
EURAUD,20041214,190300,1.7582,1.7589,1.7582,1.7589
EURAUD,20041214,190400,1.7588,1.7588,1.7587,1.7587
EURAUD,20041214,190500,1.7587,1.7588,1.7584,1.7584
EURAUD,20041214,190600,1.7582,1.7585,1.7582,1.7585
EURAUD,20041214,190700,1.7586,1.7590,1.7586,1.7590
EURAUD,20041214,190800,1.7591,1.7593,1.7591,1.7593
EURAUD,20041214,190900,1.7593,1.7593,1.7589,1.7589
EURAUD,20041214,191000,1.7589,1.7589,1.7589,1.7589
EURAUD,20041214,191100,1.7589,1.7589,1.7584,1.7584
EURAUD,20041214,191200,1.7584,1.7584,1.7582,1.7584
EURAUD,20041214,191300,1.7585,1.7585,1.7584,1.7584
EURAUD,20041214,191400,1.7585,1.7588,1.7585,1.7588
EURAUD,20041214,191500,1.7588,1.7589,1.7588,1.7589
EURAUD,20041214,191600,1.7589,1.7591,1.7589,1.7591
EURAUD,20041214,191700,1.7591,1.7600,1.7591,1.7600
EURAUD,20041214,191800,1.7598,1.7598,1.7596,1.7596
EURAUD,20041214,191900,1.7596,1.7596,1.7596,1.7596
EURAUD,20041214,192000,1.7596,1.7596,1.7594,1.7594
EURAUD,20041214,192100,1.7595,1.7597,1.7595,1.7595
EURAUD,20041214,192200,1.7596,1.7596,1.7593,1.7593
EURAUD,20041214,192300,1.7592,1.7592,1.7591,1.7591
EURAUD,20041214,192400,1.7590,1.7590,1.7589,1.7590
EURAUD,20041214,192500,1.7591,1.7593,1.7591,1.7593
EURAUD,20041214,192600,1.7593,1.7593,1.7591,1.7591
EURAUD,20041214,192700,1.7589,1.7590,1.7589,1.7590
EURAUD,20041214,192800,1.7590,1.7594,1.7590,1.7594
EURAUD,20041214,192900,1.7594,1.7594,1.7592,1.7592
EURAUD,20041214,193000,1.7592,1.7593,1.7592,1.7593
EURAUD,20041214,193100,1.7594,1.7594,1.7594,1.7594
EURAUD,20041214,193200,1.7594,1.7594,1.7591,1.7591
EURAUD,20041214,193300,1.7590,1.7590,1.7589,1.7589
EURAUD,20041214,193400,1.7589,1.7589,1.7589,1.7589
EURAUD,20041214,193500,1.7589,1.7589,1.7589,1.7589
EURAUD,20041214,193600,1.7589,1.7589,1.7586,1.7586
EURAUD,20041214,193700,1.7585,1.7585,1.7585,1.7585
EURAUD,20041214,193800,1.7586,1.7586,1.7586,1.7586
EURAUD,20041214,193900,1.7586,1.7586,1.7586,1.7586
EURAUD,20041214,194000,1.7586,1.7589,1.7586,1.7589
EURAUD,20041214,194100,1.7589,1.7589,1.7586,1.7586
EURAUD,20041214,194200,1.7587,1.7588,1.7587,1.7588
EURAUD,20041214,194300,1.7588,1.7589,1.7588,1.7589
EURAUD,20041214,194400,1.7589,1.7589,1.7589,1.7589
EURAUD,20041214,194500,1.7589,1.7589,1.7587,1.7587
EURAUD,20041214,194600,1.7587,1.7587,1.7587,1.7587
EURAUD,20041214,194700,1.7588,1.7589,1.7588,1.7589
EURAUD,20041214,194800,1.7589,1.7590,1.7589,1.7589
EURAUD,20041214,194900,1.7589,1.7589,1.7586,1.7586
EURAUD,20041214,195000,1.7586,1.7586,1.7586,1.7586
EURAUD,20041214,195100,1.7585,1.7585,1.7585,1.7585
EURAUD,20041214,195200,1.7585,1.7587,1.7585,1.7587
EURAUD,20041214,195300,1.7587,1.7587,1.7587,1.7587
EURAUD,20041214,195400,1.7588,1.7588,1.7588,1.7588
EURAUD,20041214,195500,1.7587,1.7587,1.7586,1.7586
EURAUD,20041214,195600,1.7586,1.7587,1.7586,1.7587
EURAUD,20041214,195700,1.7587,1.7592,1.7587,1.7589
EURAUD,20041214,195800,1.7588,1.7589,1.7587,1.7589
EURAUD,20041214,195900,1.7589,1.7591,1.7589,1.7591
EURAUD,20041214,200000,1.7589,1.7589,1.7588,1.7589
EURAUD,20041214,200100,1.7589,1.7589,1.7587,1.7587
EURAUD,20041214,200200,1.7588,1.7588,1.7588,1.7588
EURAUD,20041214,200300,1.7589,1.7589,1.7589,1.7589
EURAUD,20041214,200400,1.7589,1.7589,1.7585,1.7585
EURAUD,20041214,200500,1.7586,1.7586,1.7584,1.7584
EURAUD,20041214,200600,1.7582,1.7582,1.7582,1.7582
EURAUD,20041214,200700,1.7582,1.7583,1.7581,1.7581
EURAUD,20041214,200800,1.7580,1.7580,1.7579,1.7580
EURAUD,20041214,200900,1.7580,1.7582,1.7580,1.7580
EURAUD,20041214,201000,1.7580,1.7582,1.7580,1.7582
EURAUD,20041214,201100,1.7582,1.7582,1.7573,1.7573
EURAUD,20041214,201200,1.7575,1.7579,1.7575,1.7579
EURAUD,20041214,201300,1.7579,1.7581,1.7577,1.7581
EURAUD,20041214,201400,1.7582,1.7584,1.7580,1.7580
EURAUD,20041214,201500,1.7580,1.7580,1.7577,1.7577
EURAUD,20041214,201600,1.7576,1.7576,1.7575,1.7575
EURAUD,20041214,201700,1.7574,1.7585,1.7574,1.7583
EURAUD,20041214,201800,1.7580,1.7584,1.7575,1.7577
EURAUD,20041214,201900,1.7576,1.7576,1.7575,1.7576
EURAUD,20041214,202000,1.7577,1.7578,1.7574,1.7574
EURAUD,20041214,202100,1.7575,1.7581,1.7575,1.7581
EURAUD,20041214,202200,1.7582,1.7584,1.7580,1.7580
EURAUD,20041214,202300,1.7582,1.7582,1.7577,1.7577
EURAUD,20041214,202400,1.7577,1.7577,1.7576,1.7577
EURAUD,20041214,202500,1.7578,1.7579,1.7577,1.7577
EURAUD,20041214,202600,1.7576,1.7581,1.7576,1.7581
EURAUD,20041214,202700,1.7582,1.7584,1.7582,1.7583
EURAUD,20041214,202800,1.7582,1.7586,1.7582,1.7586
EURAUD,20041214,202900,1.7586,1.7589,1.7586,1.7589
EURAUD,20041214,203000,1.7587,1.7587,1.7584,1.7587
EURAUD,20041214,203100,1.7589,1.7589,1.7583,1.7583
EURAUD,20041214,203200,1.7582,1.7582,1.7580,1.7581
EURAUD,20041214,203300,1.7582,1.7582,1.7581,1.7582
EURAUD,20041214,203400,1.7582,1.7588,1.7582,1.7588
EURAUD,20041214,203500,1.7587,1.7587,1.7579,1.7581
EURAUD,20041214,203600,1.7580,1.7581,1.7580,1.7580
EURAUD,20041214,203700,1.7581,1.7585,1.7581,1.7585
EURAUD,20041214,203800,1.7584,1.7584,1.7582,1.7582
EURAUD,20041214,203900,1.7582,1.7586,1.7582,1.7586
EURAUD,20041214,204000,1.7587,1.7587,1.7586,1.7586
EURAUD,20041214,204100,1.7584,1.7585,1.7584,1.7585
EURAUD,20041214,204200,1.7586,1.7588,1.7586,1.7586
EURAUD,20041214,204300,1.7585,1.7585,1.7584,1.7584
EURAUD,20041214,204400,1.7584,1.7587,1.7584,1.7586
EURAUD,20041214,204500,1.7584,1.7584,1.7581,1.7582
EURAUD,20041214,204600,1.7584,1.7588,1.7584,1.7588
EURAUD,20041214,204700,1.7587,1.7587,1.7587,1.7587
EURAUD,20041214,204800,1.7587,1.7587,1.7586,1.7586
EURAUD,20041214,204900,1.7584,1.7585,1.7584,1.7584
EURAUD,20041214,205000,1.7583,1.7583,1.7582,1.7582
EURAUD,20041214,205100,1.7581,1.7581,1.7581,1.7581
EURAUD,20041214,205200,1.7582,1.7582,1.7580,1.7580
EURAUD,20041214,205300,1.7580,1.7580,1.7577,1.7577
EURAUD,20041214,205400,1.7576,1.7580,1.7576,1.7580
EURAUD,20041214,205500,1.7581,1.7581,1.7579,1.7579
EURAUD,20041214,205600,1.7579,1.7579,1.7579,1.7579
EURAUD,20041214,205700,1.7579,1.7579,1.7575,1.7575
EURAUD,20041214,205800,1.7577,1.7581,1.7577,1.7581
EURAUD,20041214,205900,1.7580,1.7582,1.7580,1.7582
EURAUD,20041214,210000,1.7584,1.7584,1.7580,1.7580
EURAUD,20041214,210100,1.7581,1.7583,1.7581,1.7583
EURAUD,20041214,210200,1.7582,1.7582,1.7580,1.7580
EURAUD,20041214,210300,1.7580,1.7580,1.7579,1.7580
EURAUD,20041214,210400,1.7580,1.7581,1.7579,1.7579
EURAUD,20041214,210500,1.7579,1.7580,1.7579,1.7580
EURAUD,20041214,210600,1.7580,1.7581,1.7580,1.7581
EURAUD,20041214,210700,1.7581,1.7582,1.7580,1.7582
EURAUD,20041214,210800,1.7582,1.7583,1.7582,1.7583
EURAUD,20041214,210900,1.7583,1.7583,1.7582,1.7582
EURAUD,20041214,211000,1.7582,1.7582,1.7581,1.7581
EURAUD,20041214,211100,1.7581,1.7582,1.7581,1.7582
EURAUD,20041214,211200,1.7582,1.7582,1.7582,1.7582
EURAUD,20041214,211300,1.7582,1.7582,1.7582,1.7582
EURAUD,20041214,211400,1.7582,1.7584,1.7582,1.7584
EURAUD,20041214,211500,1.7584,1.7584,1.7582,1.7582
EURAUD,20041214,211600,1.7582,1.7582,1.7581,1.7581
EURAUD,20041214,211700,1.7581,1.7581,1.7581,1.7581
EURAUD,20041214,211800,1.7580,1.7580,1.7580,1.7580
EURAUD,20041214,211900,1.7579,1.7580,1.7579,1.7580
EURAUD,20041214,212000,1.7582,1.7582,1.7581,1.7581
EURAUD,20041214,212100,1.7581,1.7581,1.7580,1.7580
EURAUD,20041214,212200,1.7580,1.7580,1.7580,1.7580
EURAUD,20041214,212300,1.7581,1.7581,1.7581,1.7581
EURAUD,20041214,212400,1.7582,1.7585,1.7582,1.7585
EURAUD,20041214,212500,1.7584,1.7584,1.7582,1.7582
EURAUD,20041214,212600,1.7583,1.7583,1.7583,1.7583
EURAUD,20041214,212700,1.7583,1.7583,1.7583,1.7583
EURAUD,20041214,212800,1.7583,1.7585,1.7583,1.7585
EURAUD,20041214,212900,1.7584,1.7584,1.7582,1.7582
EURAUD,20041214,213000,1.7582,1.7582,1.7580,1.7580
EURAUD,20041214,213100,1.7579,1.7579,1.7578,1.7578
EURAUD,20041214,213200,1.7578,1.7578,1.7578,1.7578
EURAUD,20041214,213300,1.7578,1.7580,1.7578,1.7580
EURAUD,20041214,213400,1.7581,1.7581,1.7581,1.7581
EURAUD,20041214,213500,1.7581,1.7581,1.7581,1.7581
EURAUD,20041214,213600,1.7581,1.7581,1.7580,1.7580
EURAUD,20041214,213700,1.7580,1.7580,1.7580,1.7580
EURAUD,20041214,213800,1.7581,1.7581,1.7581,1.7581
EURAUD,20041214,213900,1.7581,1.7581,1.7581,1.7581
EURAUD,20041214,214000,1.7581,1.7582,1.7581,1.7582
EURAUD,20041214,214100,1.7582,1.7582,1.7579,1.7579
EURAUD,20041214,214200,1.7579,1.7579,1.7578,1.7578
EURAUD,20041214,214300,1.7578,1.7578,1.7577,1.7577
EURAUD,20041214,214400,1.7577,1.7578,1.7577,1.7578
EURAUD,20041214,214500,1.7578,1.7578,1.7578,1.7578
EURAUD,20041214,214600,1.7578,1.7578,1.7575,1.7575
EURAUD,20041214,214700,1.7575,1.7577,1.7575,1.7577
EURAUD,20041214,214800,1.7577,1.7578,1.7577,1.7578
EURAUD,20041214,214900,1.7578,1.7578,1.7577,1.7577
EURAUD,20041214,215000,1.7577,1.7577,1.7577,1.7577
EURAUD,20041214,215100,1.7577,1.7578,1.7577,1.7578
EURAUD,20041214,215200,1.7578,1.7580,1.7578,1.7580
EURAUD,20041214,215300,1.7580,1.7580,1.7580,1.7580
EURAUD,20041214,215400,1.7580,1.7581,1.7580,1.7581
EURAUD,20041214,215500,1.7581,1.7582,1.7580,1.7580
EURAUD,20041214,215600,1.7579,1.7579,1.7578,1.7579
EURAUD,20041214,215700,1.7579,1.7579,1.7579,1.7579
EURAUD,20041214,215800,1.7579,1.7581,1.7579,1.7581
EURAUD,20041214,215900,1.7581,1.7582,1.7581,1.7582
EURAUD,20041214,220000,1.7581,1.7581,1.7581,1.7581
EURAUD,20041214,220100,1.7580,1.7581,1.7580,1.7580
EURAUD,20041214,220200,1.7580,1.7580,1.7578,1.7578
EURAUD,20041214,220300,1.7578,1.7578,1.7578,1.7578
EURAUD,20041214,220400,1.7578,1.7579,1.7578,1.7579
EURAUD,20041214,220500,1.7579,1.7580,1.7579,1.7580
EURAUD,20041214,220600,1.7580,1.7582,1.7580,1.7582
EURAUD,20041214,220700,1.7582,1.7582,1.7582,1.7582
EURAUD,20041214,220800,1.7583,1.7583,1.7582,1.7582
EURAUD,20041214,220900,1.7582,1.7582,1.7582,1.7582
EURAUD,20041214,221000,1.7582,1.7582,1.7580,1.7580
EURAUD,20041214,221100,1.7580,1.7580,1.7575,1.7575
EURAUD,20041214,221200,1.7575,1.7575,1.7575,1.7575
EURAUD,20041214,221300,1.7575,1.7576,1.7575,1.7576
EURAUD,20041214,221400,1.7576,1.7577,1.7576,1.7576
EURAUD,20041214,221500,1.7576,1.7576,1.7575,1.7575
EURAUD,20041214,221600,1.7575,1.7575,1.7574,1.7574
EURAUD,20041214,221700,1.7573,1.7573,1.7573,1.7573
EURAUD,20041214,221800,1.7573,1.7573,1.7571,1.7571
EURAUD,20041214,221900,1.7572,1.7572,1.7572,1.7572
EURAUD,20041214,222000,1.7572,1.7572,1.7571,1.7571
EURAUD,20041214,222100,1.7571,1.7576,1.7571,1.7576
EURAUD,20041214,222200,1.7576,1.7577,1.7576,1.7577
EURAUD,20041214,222300,1.7577,1.7577,1.7577,1.7577
EURAUD,20041214,222400,1.7577,1.7577,1.7576,1.7576
EURAUD,20041214,222500,1.7576,1.7576,1.7576,1.7576
EURAUD,20041214,222600,1.7574,1.7574,1.7574,1.7574
EURAUD,20041214,222700,1.7574,1.7574,1.7572,1.7573
EURAUD,20041214,222800,1.7573,1.7573,1.7573,1.7573
EURAUD,20041214,222900,1.7574,1.7574,1.7574,1.7574
EURAUD,20041214,223000,1.7574,1.7574,1.7573,1.7573
EURAUD,20041214,223100,1.7573,1.7575,1.7573,1.7575
EURAUD,20041214,223200,1.7575,1.7575,1.7572,1.7572
EURAUD,20041214,223300,1.7570,1.7570,1.7569,1.7569
EURAUD,20041214,223400,1.7569,1.7569,1.7568,1.7568
EURAUD,20041214,223500,1.7569,1.7569,1.7568,1.7568
EURAUD,20041214,223600,1.7568,1.7568,1.7568,1.7568
EURAUD,20041214,223700,1.7567,1.7567,1.7567,1.7567
EURAUD,20041214,223800,1.7569,1.7569,1.7567,1.7567
EURAUD,20041214,223900,1.7567,1.7567,1.7567,1.7567
EURAUD,20041214,224000,1.7566,1.7566,1.7566,1.7566
EURAUD,20041214,224100,1.7565,1.7566,1.7565,1.7565
EURAUD,20041214,224200,1.7565,1.7565,1.7565,1.7565
EURAUD,20041214,224300,1.7565,1.7565,1.7565,1.7565
EURAUD,20041214,224400,1.7565,1.7565,1.7564,1.7564
EURAUD,20041214,224500,1.7564,1.7564,1.7562,1.7562
EURAUD,20041214,224600,1.7563,1.7564,1.7563,1.7564
EURAUD,20041214,224700,1.7565,1.7565,1.7565,1.7565
EURAUD,20041214,224800,1.7566,1.7566,1.7566,1.7566
EURAUD,20041214,224900,1.7566,1.7567,1.7566,1.7567
EURAUD,20041214,225000,1.7567,1.7567,1.7567,1.7567
EURAUD,20041214,225100,1.7566,1.7566,1.7566,1.7566
EURAUD,20041214,225200,1.7566,1.7567,1.7566,1.7567
EURAUD,20041214,225300,1.7567,1.7567,1.7565,1.7565
EURAUD,20041214,225400,1.7564,1.7564,1.7562,1.7562
EURAUD,20041214,225500,1.7562,1.7562,1.7561,1.7561
EURAUD,20041214,225600,1.7561,1.7561,1.7560,1.7560
EURAUD,20041214,225700,1.7560,1.7560,1.7556,1.7556
EURAUD,20041214,225800,1.7555,1.7555,1.7550,1.7550
EURAUD,20041214,225900,1.7550,1.7551,1.7550,1.7551
EURAUD,20041214,230000,1.7551,1.7557,1.7551,1.7556
EURAUD,20041214,230100,1.7557,1.7557,1.7557,1.7557
EURAUD,20041214,230200,1.7556,1.7556,1.7553,1.7553
EURAUD,20041214,230300,1.7552,1.7552,1.7551,1.7551
EURAUD,20041214,230400,1.7550,1.7550,1.7550,1.7550
EURAUD,20041214,230500,1.7550,1.7550,1.7548,1.7548
EURAUD,20041214,230600,1.7548,1.7548,1.7548,1.7548
EURAUD,20041214,230700,1.7547,1.7547,1.7547,1.7547
EURAUD,20041214,230800,1.7547,1.7548,1.7547,1.7548
EURAUD,20041214,230900,1.7548,1.7550,1.7548,1.7550
EURAUD,20041214,231000,1.7550,1.7550,1.7548,1.7548
EURAUD,20041214,231100,1.7548,1.7551,1.7548,1.7551
EURAUD,20041214,231200,1.7551,1.7552,1.7551,1.7552
EURAUD,20041214,231300,1.7552,1.7552,1.7551,1.7551
EURAUD,20041214,231400,1.7551,1.7552,1.7551,1.7552
EURAUD,20041214,231500,1.7552,1.7553,1.7552,1.7553
EURAUD,20041214,231600,1.7553,1.7553,1.7552,1.7552
EURAUD,20041214,231700,1.7552,1.7552,1.7552,1.7552
EURAUD,20041214,231800,1.7550,1.7552,1.7550,1.7552
EURAUD,20041214,231900,1.7552,1.7552,1.7552,1.7552
EURAUD,20041214,232000,1.7552,1.7553,1.7552,1.7553
EURAUD,20041214,232100,1.7552,1.7552,1.7550,1.7550
EURAUD,20041214,232200,1.7550,1.7550,1.7549,1.7549
EURAUD,20041214,232300,1.7548,1.7548,1.7545,1.7545
EURAUD,20041214,232400,1.7543,1.7543,1.7543,1.7543
EURAUD,20041214,232500,1.7543,1.7544,1.7543,1.7543
EURAUD,20041214,232600,1.7543,1.7543,1.7543,1.7543
EURAUD,20041214,232700,1.7543,1.7544,1.7543,1.7544
EURAUD,20041214,232800,1.7544,1.7544,1.7541,1.7541
EURAUD,20041214,232900,1.7541,1.7541,1.7539,1.7539
EURAUD,20041214,233000,1.7539,1.7539,1.7538,1.7538
EURAUD,20041214,233100,1.7537,1.7543,1.7537,1.7543
EURAUD,20041214,233200,1.7544,1.7549,1.7544,1.7549
EURAUD,20041214,233300,1.7549,1.7549,1.7549,1.7549
EURAUD,20041214,233400,1.7549,1.7549,1.7549,1.7549
EURAUD,20041214,233500,1.7549,1.7549,1.7549,1.7549
EURAUD,20041214,233600,1.7550,1.7551,1.7550,1.7551
EURAUD,20041214,233700,1.7552,1.7555,1.7552,1.7552
EURAUD,20041214,233800,1.7552,1.7552,1.7550,1.7550
EURAUD,20041214,233900,1.7550,1.7550,1.7549,1.7549
EURAUD,20041214,234000,1.7548,1.7549,1.7548,1.7549
EURAUD,20041214,234100,1.7549,1.7553,1.7549,1.7553
EURAUD,20041214,234200,1.7553,1.7553,1.7553,1.7553
EURAUD,20041214,234300,1.7552,1.7553,1.7552,1.7553
EURAUD,20041214,234400,1.7553,1.7554,1.7553,1.7554
EURAUD,20041214,234500,1.7554,1.7557,1.7554,1.7557
EURAUD,20041214,234600,1.7557,1.7558,1.7557,1.7558
EURAUD,20041214,234700,1.7558,1.7559,1.7558,1.7559
EURAUD,20041214,234800,1.7559,1.7560,1.7559,1.7560
EURAUD,20041214,234900,1.7560,1.7560,1.7559,1.7559
EURAUD,20041214,235000,1.7559,1.7559,1.7559,1.7559
EURAUD,20041214,235100,1.7559,1.7562,1.7559,1.7562
EURAUD,20041214,235200,1.7562,1.7562,1.7560,1.7560
EURAUD,20041214,235300,1.7560,1.7560,1.7560,1.7560
EURAUD,20041214,235400,1.7561,1.7562,1.7561,1.7562
EURAUD,20041214,235500,1.7562,1.7562,1.7559,1.7559
EURAUD,20041214,235600,1.7559,1.7559,1.7559,1.7559
EURAUD,20041214,235700,1.7559,1.7559,1.7558,1.7558
EURAUD,20041214,235800,1.7558,1.7559,1.7558,1.7559
EURAUD,20041214,235900,1.7559,1.7561,1.7559,1.7561
EURAUD,20041215,000000,1.7560,1.7560,1.7559,1.7559
EURNZD,20041214,000100,1.8752,1.8752,1.8752,1.8752
EURNZD,20041214,000200,1.8752,1.8752,1.8748,1.8748
EURNZD,20041214,000300,1.8747,1.8748,1.8747,1.8748
EURNZD,20041214,000400,1.8748,1.8748,1.8748,1.8748
EURNZD,20041214,000500,1.8746,1.8749,1.8746,1.8749
EURNZD,20041214,000600,1.8749,1.8752,1.8749,1.8752
EURNZD,20041214,000700,1.8752,1.8752,1.8751,1.8751
EURNZD,20041214,000800,1.8751,1.8751,1.8749,1.8749
EURNZD,20041214,000900,1.8749,1.8749,1.8749,1.8749
EURNZD,20041214,001000,1.8749,1.8750,1.8749,1.8750
EURNZD,20041214,001100,1.8750,1.8750,1.8750,1.8750
EURNZD,20041214,001200,1.8750,1.8750,1.8748,1.8748
EURNZD,20041214,001300,1.8746,1.8746,1.8743,1.8743
EURNZD,20041214,001400,1.8743,1.8743,1.8741,1.8741
EURNZD,20041214,001500,1.8741,1.8742,1.8741,1.8742
EURNZD,20041214,001600,1.8742,1.8742,1.8742,1.8742
EURNZD,20041214,001700,1.8739,1.8739,1.8736,1.8736
EURNZD,20041214,001800,1.8736,1.8737,1.8736,1.8737
EURNZD,20041214,001900,1.8737,1.8737,1.8737,1.8737
EURNZD,20041214,002000,1.8737,1.8738,1.8737,1.8738
EURNZD,20041214,002100,1.8738,1.8738,1.8737,1.8737
EURNZD,20041214,002200,1.8737,1.8737,1.8736,1.8736
EURNZD,20041214,002300,1.8736,1.8738,1.8736,1.8738
EURNZD,20041214,002400,1.8738,1.8738,1.8737,1.8737
EURNZD,20041214,002500,1.8737,1.8738,1.8734,1.8734
EURNZD,20041214,002600,1.8734,1.8737,1.8734,1.8737
EURNZD,20041214,002700,1.8737,1.8737,1.8736,1.8736
EURNZD,20041214,002800,1.8736,1.8741,1.8736,1.8741
EURNZD,20041214,002900,1.8741,1.8741,1.8741,1.8741
EURNZD,20041214,003000,1.8743,1.8744,1.8743,1.8744
EURNZD,20041214,003100,1.8744,1.8747,1.8744,1.8747
EURNZD,20041214,003200,1.8747,1.8748,1.8747,1.8748
EURNZD,20041214,003300,1.8747,1.8747,1.8746,1.8746
EURNZD,20041214,003400,1.8746,1.8746,1.8743,1.8743
EURNZD,20041214,003500,1.8742,1.8742,1.8739,1.8739
EURNZD,20041214,003600,1.8739,1.8741,1.8739,1.8741
EURNZD,20041214,003700,1.8742,1.8744,1.8742,1.8744
EURNZD,20041214,003800,1.8744,1.8744,1.8744,1.8744
EURNZD,20041214,003900,1.8744,1.8744,1.8744,1.8744
EURNZD,20041214,004000,1.8742,1.8742,1.8741,1.8741
EURNZD,20041214,004100,1.8741,1.8741,1.8741,1.8741
EURNZD,20041214,004200,1.8740,1.8741,1.8740,1.8741
EURNZD,20041214,004300,1.8741,1.8741,1.8741,1.8741
EURNZD,20041214,004400,1.8741,1.8742,1.8741,1.8742
EURNZD,20041214,004500,1.8744,1.8744,1.8744,1.8744
EURNZD,20041214,004600,1.8746,1.8746,1.8746,1.8746
EURNZD,20041214,004700,1.8746,1.8746,1.8743,1.8743
EURNZD,20041214,004800,1.8743,1.8743,1.8743,1.8743
EURNZD,20041214,004900,1.8743,1.8743,1.8743,1.8743
EURNZD,20041214,005000,1.8743,1.8743,1.8742,1.8742
EURNZD,20041214,005100,1.8742,1.8742,1.8742,1.8742
EURNZD,20041214,005200,1.8739,1.8739,1.8739,1.8739
EURNZD,20041214,005300,1.8739,1.8739,1.8738,1.8738
EURNZD,20041214,005400,1.8738,1.8740,1.8738,1.8740
EURNZD,20041214,005500,1.8740,1.8742,1.8740,1.8742
EURNZD,20041214,005600,1.8742,1.8742,1.8740,1.8740
EURNZD,20041214,005700,1.8740,1.8740,1.8740,1.8740
EURNZD,20041214,005800,1.8742,1.8748,1.8742,1.8748
EURNZD,20041214,005900,1.8749,1.8749,1.8749,1.8749
EURNZD,20041214,010000,1.8749,1.8752,1.8749,1.8752
EURNZD,20041214,010100,1.8753,1.8753,1.8753,1.8753
EURNZD,20041214,010200,1.8753,1.8757,1.8753,1.8755
EURNZD,20041214,010300,1.8753,1.8755,1.8753,1.8755
EURNZD,20041214,010400,1.8755,1.8755,1.8753,1.8753
EURNZD,20041214,010500,1.8750,1.8751,1.8749,1.8751
EURNZD,20041214,010600,1.8753,1.8754,1.8753,1.8754
EURNZD,20041214,010700,1.8754,1.8755,1.8753,1.8753
EURNZD,20041214,010800,1.8751,1.8751,1.8750,1.8751
EURNZD,20041214,010900,1.8751,1.8753,1.8751,1.8753
EURNZD,20041214,011000,1.8753,1.8753,1.8753,1.8753
EURNZD,20041214,011100,1.8754,1.8754,1.8753,1.8753
EURNZD,20041214,011200,1.8753,1.8755,1.8753,1.8755
EURNZD,20041214,011300,1.8755,1.8756,1.8755,1.8756
EURNZD,20041214,011400,1.8755,1.8755,1.8749,1.8749
EURNZD,20041214,011500,1.8749,1.8749,1.8749,1.8749
EURNZD,20041214,011600,1.8747,1.8747,1.8747,1.8747
EURNZD,20041214,011700,1.8747,1.8747,1.8747,1.8747
EURNZD,20041214,011800,1.8746,1.8746,1.8746,1.8746
EURNZD,20041214,011900,1.8746,1.8751,1.8746,1.8751
EURNZD,20041214,012000,1.8751,1.8753,1.8751,1.8753
EURNZD,20041214,012100,1.8753,1.8754,1.8753,1.8754
EURNZD,20041214,012200,1.8753,1.8753,1.8750,1.8750
EURNZD,20041214,012300,1.8749,1.8749,1.8749,1.8749
EURNZD,20041214,012400,1.8749,1.8749,1.8747,1.8747
EURNZD,20041214,012500,1.8747,1.8747,1.8745,1.8745
EURNZD,20041214,012600,1.8745,1.8745,1.8745,1.8745
EURNZD,20041214,012700,1.8745,1.8745,1.8745,1.8745
EURNZD,20041214,012800,1.8745,1.8745,1.8745,1.8745
EURNZD,20041214,012900,1.8744,1.8744,1.8743,1.8744
EURNZD,20041214,013000,1.8745,1.8747,1.8745,1.8746
EURNZD,20041214,013100,1.8746,1.8746,1.8745,1.8745
EURNZD,20041214,013200,1.8745,1.8745,1.8745,1.8745
EURNZD,20041214,013300,1.8746,1.8746,1.8746,1.8746
EURNZD,20041214,013400,1.8746,1.8746,1.8744,1.8744
EURNZD,20041214,013500,1.8744,1.8744,1.8744,1.8744
EURNZD,20041214,013600,1.8744,1.8745,1.8744,1.8745
EURNZD,20041214,013700,1.8745,1.8745,1.8741,1.8741
EURNZD,20041214,013800,1.8740,1.8740,1.8738,1.8738
EURNZD,20041214,013900,1.8738,1.8738,1.8737,1.8737
EURNZD,20041214,014000,1.8737,1.8737,1.8737,1.8737
EURNZD,20041214,014100,1.8735,1.8737,1.8735,1.8737
EURNZD,20041214,014200,1.8737,1.8738,1.8737,1.8738
EURNZD,20041214,014300,1.8742,1.8747,1.8742,1.8747
EURNZD,20041214,014400,1.8748,1.8750,1.8748,1.8750
EURNZD,20041214,014500,1.8750,1.8752,1.8750,1.8752
EURNZD,20041214,014600,1.8752,1.8755,1.8752,1.8755
EURNZD,20041214,014700,1.8756,1.8758,1.8756,1.8758
EURNZD,20041214,014800,1.8758,1.8760,1.8758,1.8760
EURNZD,20041214,014900,1.8760,1.8760,1.8758,1.8758
EURNZD,20041214,015000,1.8757,1.8757,1.8756,1.8756
EURNZD,20041214,015100,1.8756,1.8759,1.8756,1.8759
EURNZD,20041214,015200,1.8759,1.8759,1.8757,1.8757
EURNZD,20041214,015300,1.8757,1.8757,1.8756,1.8756
EURNZD,20041214,015400,1.8756,1.8756,1.8753,1.8753
EURNZD,20041214,015500,1.8752,1.8752,1.8750,1.8751
EURNZD,20041214,015600,1.8751,1.8754,1.8751,1.8754
EURNZD,20041214,015700,1.8754,1.8755,1.8754,1.8755
EURNZD,20041214,015800,1.8756,1.8757,1.8756,1.8757
EURNZD,20041214,015900,1.8757,1.8758,1.8757,1.8757
EURNZD,20041214,020000,1.8757,1.8759,1.8757,1.8759
EURNZD,20041214,020100,1.8759,1.8759,1.8757,1.8757
EURNZD,20041214,020200,1.8755,1.8755,1.8748,1.8748
EURNZD,20041214,020300,1.8747,1.8749,1.8747,1.8749
EURNZD,20041214,020400,1.8749,1.8749,1.8749,1.8749
EURNZD,20041214,020500,1.8749,1.8749,1.8749,1.8749
EURNZD,20041214,020600,1.8751,1.8751,1.8751,1.8751
EURNZD,20041214,020700,1.8751,1.8751,1.8751,1.8751
EURNZD,20041214,020800,1.8751,1.8753,1.8751,1.8753
EURNZD,20041214,020900,1.8753,1.8753,1.8753,1.8753
EURNZD,20041214,021000,1.8753,1.8755,1.8753,1.8755
EURNZD,20041214,021100,1.8755,1.8755,1.8754,1.8754
EURNZD,20041214,021200,1.8756,1.8756,1.8756,1.8756
EURNZD,20041214,021300,1.8756,1.8758,1.8756,1.8758
EURNZD,20041214,021400,1.8755,1.8755,1.8747,1.8747
EURNZD,20041214,021500,1.8746,1.8746,1.8742,1.8742
EURNZD,20041214,021600,1.8741,1.8744,1.8741,1.8744
EURNZD,20041214,021700,1.8744,1.8744,1.8744,1.8744
EURNZD,20041214,021800,1.8746,1.8746,1.8746,1.8746
EURNZD,20041214,021900,1.8746,1.8746,1.8746,1.8746
EURNZD,20041214,022000,1.8746,1.8747,1.8746,1.8747
EURNZD,20041214,022100,1.8747,1.8747,1.8745,1.8745
EURNZD,20041214,022200,1.8745,1.8749,1.8745,1.8747
EURNZD,20041214,022300,1.8747,1.8747,1.8747,1.8747
EURNZD,20041214,022400,1.8745,1.8745,1.8745,1.8745
EURNZD,20041214,022500,1.8745,1.8745,1.8745,1.8745
EURNZD,20041214,022600,1.8745,1.8746,1.8744,1.8744
EURNZD,20041214,022700,1.8744,1.8744,1.8744,1.8744
EURNZD,20041214,022800,1.8744,1.8744,1.8743,1.8743
EURNZD,20041214,022900,1.8743,1.8743,1.8741,1.8741
EURNZD,20041214,023000,1.8741,1.8741,1.8739,1.8739
EURNZD,20041214,023100,1.8739,1.8739,1.8738,1.8739
EURNZD,20041214,023200,1.8739,1.8743,1.8739,1.8743
EURNZD,20041214,023300,1.8743,1.8745,1.8743,1.8745
EURNZD,20041214,023400,1.8747,1.8748,1.8747,1.8748
EURNZD,20041214,023500,1.8748,1.8750,1.8748,1.8749
EURNZD,20041214,023600,1.8749,1.8749,1.8747,1.8747
EURNZD,20041214,023700,1.8747,1.8747,1.8745,1.8745
EURNZD,20041214,023800,1.8745,1.8746,1.8745,1.8746
EURNZD,20041214,023900,1.8746,1.8746,1.8746,1.8746
EURNZD,20041214,024000,1.8748,1.8748,1.8748,1.8748
EURNZD,20041214,024100,1.8748,1.8748,1.8747,1.8747
EURNZD,20041214,024200,1.8746,1.8746,1.8746,1.8746
EURNZD,20041214,024300,1.8745,1.8746,1.8745,1.8746
EURNZD,20041214,024400,1.8747,1.8749,1.8747,1.8749
EURNZD,20041214,024500,1.8749,1.8750,1.8749,1.8750
EURNZD,20041214,024600,1.8750,1.8750,1.8750,1.8750
EURNZD,20041214,024700,1.8750,1.8750,1.8750,1.8750
EURNZD,20041214,024800,1.8752,1.8752,1.8752,1.8752
EURNZD,20041214,024900,1.8752,1.8752,1.8751,1.8751
EURNZD,20041214,025000,1.8751,1.8753,1.8751,1.8753
EURNZD,20041214,025100,1.8753,1.8753,1.8753,1.8753
EURNZD,20041214,025200,1.8754,1.8754,1.8754,1.8754
EURNZD,20041214,025300,1.8754,1.8754,1.8754,1.8754
EURNZD,20041214,025400,1.8754,1.8754,1.8754,1.8754
EURNZD,20041214,025500,1.8754,1.8755,1.8754,1.8755
EURNZD,20041214,025600,1.8755,1.8755,1.8755,1.8755
EURNZD,20041214,025700,1.8755,1.8755,1.8753,1.8753
EURNZD,20041214,025800,1.8753,1.8753,1.8753,1.8753
EURNZD,20041214,025900,1.8753,1.8753,1.8751,1.8751
EURNZD,20041214,030000,1.8751,1.8751,1.8750,1.8750
EURNZD,20041214,030100,1.8750,1.8750,1.8750,1.8750
EURNZD,20041214,030200,1.8750,1.8750,1.8747,1.8747
EURNZD,20041214,030300,1.8747,1.8747,1.8746,1.8746
EURNZD,20041214,030400,1.8746,1.8746,1.8745,1.8745
EURNZD,20041214,030500,1.8745,1.8746,1.8745,1.8746
EURNZD,20041214,030600,1.8747,1.8751,1.8747,1.8751
EURNZD,20041214,030700,1.8753,1.8753,1.8748,1.8748
EURNZD,20041214,030800,1.8746,1.8746,1.8744,1.8744
EURNZD,20041214,030900,1.8746,1.8749,1.8746,1.8749
EURNZD,20041214,031000,1.8750,1.8751,1.8750,1.8750
EURNZD,20041214,031100,1.8749,1.8749,1.8747,1.8747
EURNZD,20041214,031200,1.8747,1.8747,1.8745,1.8745
EURNZD,20041214,031300,1.8746,1.8746,1.8746,1.8746
EURNZD,20041214,031400,1.8746,1.8746,1.8746,1.8746
EURNZD,20041214,031500,1.8751,1.8751,1.8750,1.8750
EURNZD,20041214,031600,1.8750,1.8750,1.8748,1.8748
EURNZD,20041214,031700,1.8748,1.8748,1.8744,1.8744
EURNZD,20041214,031800,1.8743,1.8743,1.8743,1.8743
EURNZD,20041214,031900,1.8741,1.8741,1.8733,1.8733
EURNZD,20041214,032000,1.8732,1.8732,1.8730,1.8732
EURNZD,20041214,032100,1.8733,1.8734,1.8728,1.8728
EURNZD,20041214,032200,1.8727,1.8727,1.8726,1.8727
EURNZD,20041214,032300,1.8727,1.8732,1.8726,1.8732
EURNZD,20041214,032400,1.8732,1.8732,1.8732,1.8732
EURNZD,20041214,032500,1.8732,1.8732,1.8731,1.8732
EURNZD,20041214,032600,1.8732,1.8732,1.8728,1.8728
EURNZD,20041214,032700,1.8728,1.8728,1.8727,1.8727
EURNZD,20041214,032800,1.8729,1.8730,1.8729,1.8730
EURNZD,20041214,032900,1.8733,1.8733,1.8731,1.8731
EURNZD,20041214,033000,1.8729,1.8731,1.8729,1.8731
EURNZD,20041214,033100,1.8730,1.8730,1.8729,1.8729
EURNZD,20041214,033200,1.8727,1.8727,1.8723,1.8723
EURNZD,20041214,033300,1.8724,1.8730,1.8724,1.8730
EURNZD,20041214,033400,1.8731,1.8732,1.8731,1.8732
EURNZD,20041214,033500,1.8732,1.8732,1.8732,1.8732
EURNZD,20041214,033600,1.8732,1.8732,1.8731,1.8731
EURNZD,20041214,033700,1.8732,1.8732,1.8732,1.8732
EURNZD,20041214,033800,1.8733,1.8733,1.8733,1.8733
EURNZD,20041214,033900,1.8733,1.8733,1.8731,1.8731
EURNZD,20041214,034000,1.8731,1.8731,1.8729,1.8729
EURNZD,20041214,034100,1.8729,1.8729,1.8729,1.8729
EURNZD,20041214,034200,1.8729,1.8729,1.8729,1.8729
EURNZD,20041214,034300,1.8728,1.8728,1.8728,1.8728
EURNZD,20041214,034400,1.8729,1.8733,1.8729,1.8733
EURNZD,20041214,034500,1.8733,1.8733,1.8733,1.8733
EURNZD,20041214,034600,1.8733,1.8733,1.8733,1.8733
EURNZD,20041214,034700,1.8733,1.8733,1.8730,1.8730
EURNZD,20041214,034800,1.8731,1.8733,1.8730,1.8730
EURNZD,20041214,034900,1.8730,1.8730,1.8730,1.8730
EURNZD,20041214,035000,1.8727,1.8727,1.8727,1.8727
EURNZD,20041214,035100,1.8727,1.8727,1.8727,1.8727
EURNZD,20041214,035200,1.8727,1.8729,1.8727,1.8729
EURNZD,20041214,035300,1.8730,1.8730,1.8728,1.8728
EURNZD,20041214,035400,1.8728,1.8728,1.8725,1.8725
EURNZD,20041214,035500,1.8725,1.8725,1.8725,1.8725
EURNZD,20041214,035600,1.8724,1.8724,1.8724,1.8724
EURNZD,20041214,035700,1.8724,1.8724,1.8724,1.8724
EURNZD,20041214,035800,1.8724,1.8725,1.8724,1.8725
EURNZD,20041214,035900,1.8725,1.8726,1.8725,1.8726
EURNZD,20041214,040000,1.8726,1.8726,1.8724,1.8724
EURNZD,20041214,040100,1.8724,1.8725,1.8724,1.8725
EURNZD,20041214,040200,1.8725,1.8726,1.8725,1.8726
EURNZD,20041214,040300,1.8726,1.8726,1.8725,1.8725
EURNZD,20041214,040400,1.8724,1.8724,1.8723,1.8724
EURNZD,20041214,040500,1.8725,1.8727,1.8725,1.8727
EURNZD,20041214,040600,1.8728,1.8729,1.8728,1.8729
EURNZD,20041214,040700,1.8730,1.8730,1.8730,1.8730
EURNZD,20041214,040800,1.8730,1.8730,1.8730,1.8730
EURNZD,20041214,040900,1.8730,1.8730,1.8728,1.8728
EURNZD,20041214,041000,1.8726,1.8726,1.8721,1.8721
EURNZD,20041214,041100,1.8719,1.8719,1.8719,1.8719
EURNZD,20041214,041200,1.8719,1.8721,1.8719,1.8721
EURNZD,20041214,041300,1.8721,1.8721,1.8721,1.8721
EURNZD,20041214,041400,1.8719,1.8719,1.8715,1.8715
EURNZD,20041214,041500,1.8714,1.8714,1.8712,1.8712
EURNZD,20041214,041600,1.8712,1.8715,1.8712,1.8715
EURNZD,20041214,041700,1.8716,1.8718,1.8716,1.8718
EURNZD,20041214,041800,1.8718,1.8719,1.8718,1.8719
EURNZD,20041214,041900,1.8720,1.8720,1.8720,1.8720
EURNZD,20041214,042000,1.8720,1.8720,1.8720,1.8720
EURNZD,20041214,042100,1.8720,1.8721,1.8720,1.8721
EURNZD,20041214,042200,1.8721,1.8722,1.8721,1.8722
EURNZD,20041214,042300,1.8722,1.8725,1.8722,1.8725
EURNZD,20041214,042400,1.8725,1.8725,1.8725,1.8725
EURNZD,20041214,042500,1.8724,1.8724,1.8724,1.8724
EURNZD,20041214,042600,1.8724,1.8724,1.8724,1.8724
EURNZD,20041214,042700,1.8724,1.8724,1.8724,1.8724
EURNZD,20041214,042800,1.8723,1.8723,1.8723,1.8723
EURNZD,20041214,042900,1.8722,1.8722,1.8722,1.8722
EURNZD,20041214,043000,1.8723,1.8723,1.8723,1.8723
EURNZD,20041214,043100,1.8724,1.8724,1.8723,1.8723
EURNZD,20041214,043200,1.8722,1.8722,1.8720,1.8720
EURNZD,20041214,043300,1.8720,1.8720,1.8718,1.8718
EURNZD,20041214,043400,1.8716,1.8716,1.8715,1.8715
EURNZD,20041214,043500,1.8714,1.8714,1.8712,1.8712
EURNZD,20041214,043600,1.8712,1.8712,1.8712,1.8712
EURNZD,20041214,043700,1.8711,1.8715,1.8711,1.8715
EURNZD,20041214,043800,1.8714,1.8714,1.8714,1.8714
EURNZD,20041214,043900,1.8714,1.8714,1.8712,1.8712
EURNZD,20041214,044000,1.8712,1.8712,1.8712,1.8712
EURNZD,20041214,044100,1.8714,1.8714,1.8711,1.8711
EURNZD,20041214,044200,1.8710,1.8710,1.8707,1.8707
EURNZD,20041214,044300,1.8706,1.8707,1.8706,1.8707
EURNZD,20041214,044400,1.8707,1.8709,1.8707,1.8709
EURNZD,20041214,044500,1.8709,1.8711,1.8709,1.8711
EURNZD,20041214,044600,1.8711,1.8711,1.8709,1.8709
EURNZD,20041214,044700,1.8709,1.8710,1.8709,1.8710
EURNZD,20041214,044800,1.8710,1.8715,1.8710,1.8715
EURNZD,20041214,044900,1.8715,1.8715,1.8715,1.8715
EURNZD,20041214,045000,1.8717,1.8717,1.8717,1.8717
EURNZD,20041214,045100,1.8716,1.8716,1.8716,1.8716
EURNZD,20041214,045200,1.8715,1.8715,1.8715,1.8715
EURNZD,20041214,045300,1.8714,1.8715,1.8708,1.8708
EURNZD,20041214,045400,1.8707,1.8707,1.8694,1.8694
EURNZD,20041214,045500,1.8692,1.8692,1.8689,1.8689
EURNZD,20041214,045600,1.8689,1.8691,1.8688,1.8691
EURNZD,20041214,045700,1.8692,1.8692,1.8692,1.8692
EURNZD,20041214,045800,1.8694,1.8694,1.8694,1.8694
EURNZD,20041214,045900,1.8694,1.8695,1.8694,1.8695
EURNZD,20041214,050000,1.8696,1.8699,1.8696,1.8699
EURNZD,20041214,050100,1.8699,1.8699,1.8699,1.8699
EURNZD,20041214,050200,1.8699,1.8699,1.8697,1.8698
EURNZD,20041214,050300,1.8699,1.8700,1.8699,1.8700
EURNZD,20041214,050400,1.8700,1.8700,1.8700,1.8700
EURNZD,20041214,050500,1.8700,1.8701,1.8700,1.8701
EURNZD,20041214,050600,1.8701,1.8701,1.8701,1.8701
EURNZD,20041214,050700,1.8701,1.8704,1.8701,1.8704
EURNZD,20041214,050800,1.8704,1.8705,1.8704,1.8705
EURNZD,20041214,050900,1.8705,1.8705,1.8705,1.8705
EURNZD,20041214,051000,1.8704,1.8704,1.8704,1.8704
EURNZD,20041214,051100,1.8705,1.8705,1.8705,1.8705
EURNZD,20041214,051200,1.8706,1.8706,1.8706,1.8706
EURNZD,20041214,051300,1.8704,1.8704,1.8702,1.8702
EURNZD,20041214,051400,1.8699,1.8699,1.8698,1.8698
EURNZD,20041214,051500,1.8698,1.8700,1.8698,1.8700
EURNZD,20041214,051600,1.8700,1.8700,1.8700,1.8700
EURNZD,20041214,051700,1.8700,1.8700,1.8699,1.8699
EURNZD,20041214,051800,1.8700,1.8700,1.8699,1.8699
EURNZD,20041214,051900,1.8699,1.8699,1.8697,1.8697
EURNZD,20041214,052000,1.8697,1.8697,1.8697,1.8697
EURNZD,20041214,052100,1.8696,1.8696,1.8695,1.8695
EURNZD,20041214,052200,1.8695,1.8696,1.8695,1.8696
EURNZD,20041214,052300,1.8696,1.8696,1.8696,1.8696
EURNZD,20041214,052400,1.8696,1.8696,1.8696,1.8696
EURNZD,20041214,052500,1.8702,1.8702,1.8701,1.8701
EURNZD,20041214,052600,1.8701,1.8701,1.8701,1.8701
EURNZD,20041214,052700,1.8699,1.8699,1.8698,1.8698
EURNZD,20041214,052800,1.8698,1.8698,1.8698,1.8698
EURNZD,20041214,052900,1.8698,1.8698,1.8697,1.8698
EURNZD,20041214,053000,1.8700,1.8702,1.8700,1.8702
EURNZD,20041214,053100,1.8702,1.8702,1.8701,1.8701
EURNZD,20041214,053200,1.8702,1.8702,1.8702,1.8702
EURNZD,20041214,053300,1.8702,1.8702,1.8701,1.8702
EURNZD,20041214,053400,1.8702,1.8702,1.8702,1.8702
EURNZD,20041214,053500,1.8702,1.8702,1.8700,1.8700
EURNZD,20041214,053600,1.8700,1.8701,1.8700,1.8701
EURNZD,20041214,053700,1.8701,1.8701,1.8698,1.8698
EURNZD,20041214,053800,1.8698,1.8698,1.8697,1.8698
EURNZD,20041214,053900,1.8698,1.8698,1.8697,1.8697
EURNZD,20041214,054000,1.8697,1.8698,1.8697,1.8698
EURNZD,20041214,054100,1.8698,1.8700,1.8698,1.8700
EURNZD,20041214,054200,1.8700,1.8701,1.8699,1.8699
EURNZD,20041214,054300,1.8698,1.8701,1.8698,1.8701
EURNZD,20041214,054400,1.8702,1.8702,1.8701,1.8701
EURNZD,20041214,054500,1.8700,1.8701,1.8700,1.8701
EURNZD,20041214,054600,1.8701,1.8702,1.8701,1.8702
EURNZD,20041214,054700,1.8702,1.8703,1.8702,1.8702
EURNZD,20041214,054800,1.8702,1.8702,1.8702,1.8702
EURNZD,20041214,054900,1.8704,1.8704,1.8704,1.8704
EURNZD,20041214,055000,1.8704,1.8704,1.8704,1.8704
EURNZD,20041214,055100,1.8704,1.8704,1.8701,1.8701
EURNZD,20041214,055200,1.8699,1.8699,1.8694,1.8694
EURNZD,20041214,055300,1.8694,1.8694,1.8693,1.8693
EURNZD,20041214,055400,1.8693,1.8693,1.8692,1.8692
EURNZD,20041214,055500,1.8692,1.8694,1.8692,1.8694
EURNZD,20041214,055600,1.8694,1.8694,1.8694,1.8694
EURNZD,20041214,055700,1.8695,1.8695,1.8695,1.8695
EURNZD,20041214,055800,1.8695,1.8697,1.8695,1.8697
EURNZD,20041214,055900,1.8698,1.8698,1.8698,1.8698
EURNZD,20041214,060000,1.8698,1.8698,1.8698,1.8698
EURNZD,20041214,060100,1.8698,1.8698,1.8697,1.8697
EURNZD,20041214,060200,1.8697,1.8699,1.8697,1.8699
EURNZD,20041214,060300,1.8699,1.8699,1.8699,1.8699
EURNZD,20041214,060400,1.8698,1.8698,1.8698,1.8698
EURNZD,20041214,060500,1.8701,1.8701,1.8701,1.8701
EURNZD,20041214,060600,1.8701,1.8701,1.8701,1.8701
EURNZD,20041214,060700,1.8701,1.8701,1.8701,1.8701
EURNZD,20041214,060800,1.8701,1.8701,1.8699,1.8699
EURNZD,20041214,060900,1.8699,1.8699,1.8697,1.8697
EURNZD,20041214,061000,1.8697,1.8697,1.8695,1.8695
EURNZD,20041214,061100,1.8695,1.8695,1.8695,1.8695
EURNZD,20041214,061200,1.8695,1.8695,1.8693,1.8693
EURNZD,20041214,061300,1.8693,1.8694,1.8693,1.8694
EURNZD,20041214,061400,1.8694,1.8694,1.8694,1.8694
EURNZD,20041214,061500,1.8694,1.8694,1.8693,1.8693
EURNZD,20041214,061600,1.8693,1.8693,1.8692,1.8693
EURNZD,20041214,061700,1.8695,1.8701,1.8695,1.8701
EURNZD,20041214,061800,1.8701,1.8702,1.8700,1.8702
EURNZD,20041214,061900,1.8702,1.8703,1.8702,1.8702
EURNZD,20041214,062000,1.8701,1.8701,1.8701,1.8701
EURNZD,20041214,062100,1.8701,1.8702,1.8701,1.8702
EURNZD,20041214,062200,1.8702,1.8702,1.8702,1.8702
EURNZD,20041214,062300,1.8702,1.8703,1.8701,1.8701
EURNZD,20041214,062400,1.8700,1.8700,1.8698,1.8698
EURNZD,20041214,062500,1.8697,1.8697,1.8697,1.8697
EURNZD,20041214,062600,1.8695,1.8695,1.8695,1.8695
EURNZD,20041214,062700,1.8695,1.8695,1.8695,1.8695
EURNZD,20041214,062800,1.8695,1.8695,1.8695,1.8695
EURNZD,20041214,062900,1.8695,1.8695,1.8695,1.8695
EURNZD,20041214,063000,1.8695,1.8695,1.8695,1.8695
EURNZD,20041214,063100,1.8695,1.8696,1.8695,1.8696
EURNZD,20041214,063200,1.8696,1.8696,1.8696,1.8696
EURNZD,20041214,063300,1.8695,1.8695,1.8695,1.8695
EURNZD,20041214,063400,1.8694,1.8694,1.8694,1.8694
EURNZD,20041214,063500,1.8694,1.8694,1.8694,1.8694
EURNZD,20041214,063600,1.8694,1.8695,1.8694,1.8695
EURNZD,20041214,063700,1.8695,1.8695,1.8695,1.8695
EURNZD,20041214,063800,1.8697,1.8698,1.8697,1.8698
EURNZD,20041214,063900,1.8697,1.8697,1.8695,1.8695
EURNZD,20041214,064000,1.8695,1.8695,1.8695,1.8695
EURNZD,20041214,064100,1.8695,1.8695,1.8695,1.8695
EURNZD,20041214,064200,1.8695,1.8695,1.8695,1.8695
EURNZD,20041214,064300,1.8695,1.8696,1.8695,1.8696
EURNZD,20041214,064400,1.8696,1.8698,1.8696,1.8698
EURNZD,20041214,064500,1.8698,1.8699,1.8698,1.8699
EURNZD,20041214,064600,1.8699,1.8699,1.8699,1.8699
EURNZD,20041214,064700,1.8699,1.8699,1.8699,1.8699
EURNZD,20041214,064800,1.8699,1.8700,1.8699,1.8700
EURNZD,20041214,064900,1.8701,1.8701,1.8701,1.8701
EURNZD,20041214,065000,1.8701,1.8702,1.8701,1.8702
EURNZD,20041214,065100,1.8703,1.8704,1.8703,1.8703
EURNZD,20041214,065200,1.8704,1.8706,1.8704,1.8706
EURNZD,20041214,065300,1.8707,1.8708,1.8707,1.8707
EURNZD,20041214,065400,1.8707,1.8707,1.8707,1.8707
EURNZD,20041214,065500,1.8706,1.8706,1.8705,1.8705
EURNZD,20041214,065600,1.8705,1.8705,1.8704,1.8704
EURNZD,20041214,065700,1.8703,1.8703,1.8701,1.8701
EURNZD,20041214,065800,1.8701,1.8701,1.8698,1.8698
EURNZD,20041214,065900,1.8697,1.8697,1.8695,1.8695
EURNZD,20041214,070000,1.8695,1.8695,1.8695,1.8695
EURNZD,20041214,070100,1.8695,1.8695,1.8695,1.8695
EURNZD,20041214,070200,1.8695,1.8695,1.8695,1.8695
EURNZD,20041214,070300,1.8695,1.8695,1.8695,1.8695
EURNZD,20041214,070400,1.8695,1.8695,1.8695,1.8695
EURNZD,20041214,070500,1.8697,1.8699,1.8697,1.8699
EURNZD,20041214,070600,1.8699,1.8699,1.8693,1.8693
EURNZD,20041214,070700,1.8692,1.8692,1.8691,1.8691
EURNZD,20041214,070800,1.8691,1.8691,1.8691,1.8691
EURNZD,20041214,070900,1.8692,1.8697,1.8692,1.8697
EURNZD,20041214,071000,1.8697,1.8700,1.8697,1.8700
EURNZD,20041214,071100,1.8699,1.8699,1.8698,1.8698
EURNZD,20041214,071200,1.8696,1.8696,1.8696,1.8696
EURNZD,20041214,071300,1.8697,1.8697,1.8697,1.8697
EURNZD,20041214,071400,1.8697,1.8697,1.8697,1.8697
EURNZD,20041214,071500,1.8700,1.8702,1.8700,1.8702
EURNZD,20041214,071600,1.8702,1.8703,1.8702,1.8703
EURNZD,20041214,071700,1.8704,1.8704,1.8704,1.8704
EURNZD,20041214,071800,1.8704,1.8705,1.8704,1.8705
EURNZD,20041214,071900,1.8705,1.8706,1.8705,1.8706
EURNZD,20041214,072000,1.8706,1.8706,1.8706,1.8706
EURNZD,20041214,072100,1.8706,1.8706,1.8706,1.8706
EURNZD,20041214,072200,1.8706,1.8706,1.8702,1.8702
EURNZD,20041214,072300,1.8702,1.8703,1.8702,1.8703
EURNZD,20041214,072400,1.8703,1.8705,1.8703,1.8705
EURNZD,20041214,072500,1.8705,1.8705,1.8705,1.8705
EURNZD,20041214,072600,1.8707,1.8707,1.8707,1.8707
EURNZD,20041214,072700,1.8708,1.8708,1.8708,1.8708
EURNZD,20041214,072800,1.8708,1.8709,1.8708,1.8709
EURNZD,20041214,072900,1.8709,1.8709,1.8707,1.8707
EURNZD,20041214,073000,1.8707,1.8707,1.8706,1.8706
EURNZD,20041214,073100,1.8705,1.8705,1.8702,1.8702
EURNZD,20041214,073200,1.8702,1.8702,1.8702,1.8702
EURNZD,20041214,073300,1.8700,1.8702,1.8700,1.8702
EURNZD,20041214,073400,1.8702,1.8702,1.8702,1.8702
EURNZD,20041214,073500,1.8703,1.8704,1.8702,1.8702
EURNZD,20041214,073600,1.8702,1.8702,1.8702,1.8702
EURNZD,20041214,073700,1.8701,1.8701,1.8701,1.8701
EURNZD,20041214,073800,1.8701,1.8703,1.8701,1.8702
EURNZD,20041214,073900,1.8702,1.8702,1.8701,1.8701
EURNZD,20041214,074000,1.8701,1.8701,1.8701,1.8701
EURNZD,20041214,074100,1.8702,1.8702,1.8702,1.8702
EURNZD,20041214,074200,1.8703,1.8703,1.8703,1.8703
EURNZD,20041214,074300,1.8703,1.8703,1.8703,1.8703
EURNZD,20041214,074400,1.8703,1.8704,1.8703,1.8704
EURNZD,20041214,074500,1.8704,1.8705,1.8704,1.8705
EURNZD,20041214,074600,1.8705,1.8705,1.8704,1.8704
EURNZD,20041214,074700,1.8704,1.8704,1.8704,1.8704
EURNZD,20041214,074800,1.8704,1.8704,1.8704,1.8704
EURNZD,20041214,074900,1.8704,1.8704,1.8704,1.8704
EURNZD,20041214,075000,1.8704,1.8704,1.8702,1.8702
EURNZD,20041214,075100,1.8702,1.8704,1.8702,1.8704
EURNZD,20041214,075200,1.8704,1.8704,1.8704,1.8704
EURNZD,20041214,075300,1.8704,1.8707,1.8704,1.8707
EURNZD,20041214,075400,1.8709,1.8715,1.8709,1.8714
EURNZD,20041214,075500,1.8714,1.8716,1.8714,1.8715
EURNZD,20041214,075600,1.8715,1.8715,1.8715,1.8715
EURNZD,20041214,075700,1.8714,1.8715,1.8714,1.8715
EURNZD,20041214,075800,1.8715,1.8717,1.8715,1.8717
EURNZD,20041214,075900,1.8717,1.8717,1.8717,1.8717
EURNZD,20041214,080000,1.8717,1.8718,1.8717,1.8718
EURNZD,20041214,080100,1.8716,1.8716,1.8716,1.8716
EURNZD,20041214,080200,1.8715,1.8715,1.8714,1.8714
EURNZD,20041214,080300,1.8714,1.8714,1.8712,1.8712
EURNZD,20041214,080400,1.8711,1.8711,1.8703,1.8703
EURNZD,20041214,080500,1.8702,1.8702,1.8701,1.8701
EURNZD,20041214,080600,1.8701,1.8702,1.8701,1.8702
EURNZD,20041214,080700,1.8702,1.8702,1.8698,1.8698
EURNZD,20041214,080800,1.8698,1.8699,1.8698,1.8698
EURNZD,20041214,080900,1.8695,1.8695,1.8695,1.8695
EURNZD,20041214,081000,1.8695,1.8695,1.8695,1.8695
EURNZD,20041214,081100,1.8697,1.8697,1.8697,1.8697
EURNZD,20041214,081200,1.8697,1.8698,1.8697,1.8698
EURNZD,20041214,081300,1.8699,1.8701,1.8699,1.8701
EURNZD,20041214,081400,1.8702,1.8706,1.8702,1.8706
EURNZD,20041214,081500,1.8707,1.8707,1.8706,1.8706
EURNZD,20041214,081600,1.8700,1.8700,1.8697,1.8698
EURNZD,20041214,081700,1.8699,1.8704,1.8699,1.8704
EURNZD,20041214,081800,1.8705,1.8706,1.8705,1.8705
EURNZD,20041214,081900,1.8705,1.8705,1.8705,1.8705
EURNZD,20041214,082000,1.8705,1.8707,1.8705,1.8707
EURNZD,20041214,082100,1.8707,1.8708,1.8707,1.8707
EURNZD,20041214,082200,1.8707,1.8707,1.8707,1.8707
EURNZD,20041214,082300,1.8706,1.8706,1.8701,1.8701
EURNZD,20041214,082400,1.8704,1.8709,1.8704,1.8709
EURNZD,20041214,082500,1.8710,1.8710,1.8710,1.8710
EURNZD,20041214,082600,1.8710,1.8710,1.8708,1.8708
EURNZD,20041214,082700,1.8708,1.8708,1.8705,1.8705
EURNZD,20041214,082800,1.8704,1.8704,1.8704,1.8704
EURNZD,20041214,082900,1.8702,1.8705,1.8702,1.8705
EURNZD,20041214,083000,1.8705,1.8705,1.8702,1.8702
EURNZD,20041214,083100,1.8702,1.8706,1.8701,1.8706
EURNZD,20041214,083200,1.8706,1.8708,1.8706,1.8708
EURNZD,20041214,083300,1.8708,1.8709,1.8708,1.8708
EURNZD,20041214,083400,1.8709,1.8709,1.8709,1.8709
EURNZD,20041214,083500,1.8707,1.8707,1.8704,1.8704
EURNZD,20041214,083600,1.8702,1.8702,1.8702,1.8702
EURNZD,20041214,083700,1.8702,1.8705,1.8702,1.8705
EURNZD,20041214,083800,1.8705,1.8706,1.8705,1.8705
EURNZD,20041214,083900,1.8703,1.8705,1.8703,1.8705
EURNZD,20041214,084000,1.8707,1.8707,1.8705,1.8705
EURNZD,20041214,084100,1.8705,1.8705,1.8703,1.8703
EURNZD,20041214,084200,1.8703,1.8703,1.8702,1.8702
EURNZD,20041214,084300,1.8705,1.8705,1.8705,1.8705
EURNZD,20041214,084400,1.8705,1.8705,1.8705,1.8705
EURNZD,20041214,084500,1.8707,1.8709,1.8707,1.8707
EURNZD,20041214,084600,1.8707,1.8707,1.8705,1.8705
EURNZD,20041214,084700,1.8705,1.8705,1.8705,1.8705
EURNZD,20041214,084800,1.8705,1.8705,1.8703,1.8703
EURNZD,20041214,084900,1.8700,1.8700,1.8699,1.8699
EURNZD,20041214,085000,1.8699,1.8699,1.8698,1.8698
EURNZD,20041214,085100,1.8698,1.8704,1.8698,1.8704
EURNZD,20041214,085200,1.8703,1.8704,1.8703,1.8703
EURNZD,20041214,085300,1.8704,1.8707,1.8704,1.8704
EURNZD,20041214,085400,1.8702,1.8702,1.8697,1.8699
EURNZD,20041214,085500,1.8698,1.8702,1.8698,1.8702
EURNZD,20041214,085600,1.8702,1.8704,1.8702,1.8704
EURNZD,20041214,085700,1.8704,1.8706,1.8704,1.8706
EURNZD,20041214,085800,1.8706,1.8709,1.8706,1.8709
EURNZD,20041214,085900,1.8709,1.8713,1.8708,1.8713
EURNZD,20041214,090000,1.8714,1.8715,1.8713,1.8713
EURNZD,20041214,090100,1.8714,1.8714,1.8714,1.8714
EURNZD,20041214,090200,1.8714,1.8720,1.8714,1.8720
EURNZD,20041214,090300,1.8721,1.8723,1.8720,1.8720
EURNZD,20041214,090400,1.8718,1.8718,1.8716,1.8716
EURNZD,20041214,090500,1.8716,1.8716,1.8716,1.8716
EURNZD,20041214,090600,1.8717,1.8717,1.8717,1.8717
EURNZD,20041214,090700,1.8718,1.8719,1.8718,1.8718
EURNZD,20041214,090800,1.8717,1.8717,1.8714,1.8715
EURNZD,20041214,090900,1.8716,1.8716,1.8714,1.8714
EURNZD,20041214,091000,1.8712,1.8713,1.8712,1.8713
EURNZD,20041214,091100,1.8710,1.8710,1.8709,1.8709
EURNZD,20041214,091200,1.8705,1.8705,1.8702,1.8702
EURNZD,20041214,091300,1.8702,1.8702,1.8701,1.8701
EURNZD,20041214,091400,1.8701,1.8702,1.8700,1.8702
EURNZD,20041214,091500,1.8702,1.8703,1.8702,1.8703
EURNZD,20041214,091600,1.8706,1.8708,1.8706,1.8708
EURNZD,20041214,091700,1.8708,1.8710,1.8708,1.8710
EURNZD,20041214,091800,1.8710,1.8712,1.8710,1.8712
EURNZD,20041214,091900,1.8712,1.8714,1.8712,1.8714
EURNZD,20041214,092000,1.8714,1.8714,1.8711,1.8711
EURNZD,20041214,092100,1.8709,1.8709,1.8707,1.8707
EURNZD,20041214,092200,1.8707,1.8707,1.8705,1.8705
EURNZD,20041214,092300,1.8704,1.8705,1.8704,1.8705
EURNZD,20041214,092400,1.8705,1.8705,1.8704,1.8704
EURNZD,20041214,092500,1.8703,1.8704,1.8703,1.8704
EURNZD,20041214,092600,1.8704,1.8704,1.8703,1.8703
EURNZD,20041214,092700,1.8701,1.8701,1.8694,1.8694
EURNZD,20041214,092800,1.8694,1.8696,1.8694,1.8696
EURNZD,20041214,092900,1.8697,1.8698,1.8697,1.8698
EURNZD,20041214,093000,1.8699,1.8700,1.8699,1.8700
EURNZD,20041214,093100,1.8700,1.8703,1.8700,1.8703
EURNZD,20041214,093200,1.8703,1.8708,1.8703,1.8708
EURNZD,20041214,093300,1.8708,1.8708,1.8706,1.8706
EURNZD,20041214,093400,1.8707,1.8708,1.8707,1.8708
EURNZD,20041214,093500,1.8707,1.8707,1.8705,1.8705
EURNZD,20041214,093600,1.8704,1.8704,1.8702,1.8702
EURNZD,20041214,093700,1.8702,1.8702,1.8701,1.8701
EURNZD,20041214,093800,1.8697,1.8697,1.8693,1.8693
EURNZD,20041214,093900,1.8695,1.8700,1.8695,1.8700
EURNZD,20041214,094000,1.8702,1.8704,1.8702,1.8702
EURNZD,20041214,094100,1.8702,1.8702,1.8702,1.8702
EURNZD,20041214,094200,1.8702,1.8705,1.8702,1.8705
EURNZD,20041214,094300,1.8705,1.8706,1.8703,1.8703
EURNZD,20041214,094400,1.8702,1.8708,1.8702,1.8708
EURNZD,20041214,094500,1.8708,1.8708,1.8708,1.8708
EURNZD,20041214,094600,1.8703,1.8703,1.8700,1.8701
EURNZD,20041214,094700,1.8700,1.8700,1.8697,1.8698
EURNZD,20041214,094800,1.8700,1.8702,1.8700,1.8702
EURNZD,20041214,094900,1.8701,1.8701,1.8698,1.8698
EURNZD,20041214,095000,1.8697,1.8697,1.8695,1.8695
EURNZD,20041214,095100,1.8696,1.8698,1.8696,1.8697
EURNZD,20041214,095200,1.8697,1.8698,1.8697,1.8698
EURNZD,20041214,095300,1.8699,1.8702,1.8699,1.8702
EURNZD,20041214,095400,1.8702,1.8706,1.8702,1.8706
EURNZD,20041214,095500,1.8707,1.8709,1.8707,1.8707
EURNZD,20041214,095600,1.8708,1.8708,1.8702,1.8702
EURNZD,20041214,095700,1.8702,1.8704,1.8702,1.8704
EURNZD,20041214,095800,1.8704,1.8708,1.8704,1.8708
EURNZD,20041214,095900,1.8709,1.8709,1.8707,1.8707
EURNZD,20041214,100000,1.8707,1.8707,1.8706,1.8706
EURNZD,20041214,100100,1.8706,1.8706,1.8703,1.8703
EURNZD,20041214,100200,1.8702,1.8702,1.8700,1.8700
EURNZD,20041214,100300,1.8700,1.8704,1.8700,1.8704
EURNZD,20041214,100400,1.8704,1.8704,1.8704,1.8704
EURNZD,20041214,100500,1.8708,1.8708,1.8708,1.8708
EURNZD,20041214,100600,1.8708,1.8708,1.8708,1.8708
EURNZD,20041214,100700,1.8708,1.8709,1.8708,1.8709
EURNZD,20041214,100800,1.8709,1.8709,1.8709,1.8709
EURNZD,20041214,100900,1.8710,1.8710,1.8709,1.8709
EURNZD,20041214,101000,1.8710,1.8711,1.8710,1.8711
EURNZD,20041214,101100,1.8711,1.8711,1.8711,1.8711
EURNZD,20041214,101200,1.8711,1.8711,1.8710,1.8711
EURNZD,20041214,101300,1.8712,1.8713,1.8712,1.8713
EURNZD,20041214,101400,1.8712,1.8714,1.8712,1.8714
EURNZD,20041214,101500,1.8714,1.8714,1.8714,1.8714
EURNZD,20041214,101600,1.8714,1.8716,1.8714,1.8716
EURNZD,20041214,101700,1.8717,1.8722,1.8717,1.8722
EURNZD,20041214,101800,1.8723,1.8725,1.8721,1.8721
EURNZD,20041214,101900,1.8720,1.8722,1.8718,1.8722
EURNZD,20041214,102000,1.8723,1.8725,1.8723,1.8725
EURNZD,20041214,102100,1.8724,1.8724,1.8722,1.8722
EURNZD,20041214,102200,1.8722,1.8732,1.8722,1.8730
EURNZD,20041214,102300,1.8727,1.8729,1.8727,1.8728
EURNZD,20041214,102400,1.8728,1.8728,1.8726,1.8726
EURNZD,20041214,102500,1.8726,1.8732,1.8726,1.8732
EURNZD,20041214,102600,1.8732,1.8736,1.8732,1.8734
EURNZD,20041214,102700,1.8734,1.8736,1.8734,1.8736
EURNZD,20041214,102800,1.8738,1.8738,1.8728,1.8728
EURNZD,20041214,102900,1.8728,1.8728,1.8725,1.8726
EURNZD,20041214,103000,1.8727,1.8729,1.8727,1.8729
EURNZD,20041214,103100,1.8729,1.8729,1.8729,1.8729
EURNZD,20041214,103200,1.8729,1.8729,1.8729,1.8729
EURNZD,20041214,103300,1.8730,1.8730,1.8730,1.8730
EURNZD,20041214,103400,1.8730,1.8734,1.8730,1.8734
EURNZD,20041214,103500,1.8735,1.8737,1.8735,1.8735
EURNZD,20041214,103600,1.8735,1.8735,1.8733,1.8733
EURNZD,20041214,103700,1.8733,1.8733,1.8730,1.8730
EURNZD,20041214,103800,1.8730,1.8730,1.8730,1.8730
EURNZD,20041214,103900,1.8730,1.8730,1.8730,1.8730
EURNZD,20041214,104000,1.8729,1.8730,1.8729,1.8730
EURNZD,20041214,104100,1.8730,1.8734,1.8730,1.8734
EURNZD,20041214,104200,1.8734,1.8736,1.8734,1.8735
EURNZD,20041214,104300,1.8735,1.8735,1.8735,1.8735
EURNZD,20041214,104400,1.8736,1.8737,1.8736,1.8737
EURNZD,20041214,104500,1.8736,1.8736,1.8735,1.8735
EURNZD,20041214,104600,1.8736,1.8737,1.8736,1.8737
EURNZD,20041214,104700,1.8736,1.8736,1.8734,1.8734
EURNZD,20041214,104800,1.8732,1.8732,1.8732,1.8732
EURNZD,20041214,104900,1.8732,1.8732,1.8732,1.8732
EURNZD,20041214,105000,1.8732,1.8733,1.8732,1.8733
EURNZD,20041214,105100,1.8734,1.8740,1.8734,1.8740
EURNZD,20041214,105200,1.8740,1.8740,1.8733,1.8733
EURNZD,20041214,105300,1.8731,1.8731,1.8728,1.8728
EURNZD,20041214,105400,1.8728,1.8729,1.8728,1.8729
EURNZD,20041214,105500,1.8730,1.8730,1.8729,1.8729
EURNZD,20041214,105600,1.8729,1.8729,1.8728,1.8728
EURNZD,20041214,105700,1.8726,1.8726,1.8726,1.8726
EURNZD,20041214,105800,1.8726,1.8726,1.8721,1.8721
EURNZD,20041214,105900,1.8719,1.8720,1.8718,1.8718
EURNZD,20041214,110000,1.8718,1.8719,1.8718,1.8719
EURNZD,20041214,110100,1.8719,1.8721,1.8719,1.8720
EURNZD,20041214,110200,1.8720,1.8721,1.8720,1.8721
EURNZD,20041214,110300,1.8721,1.8721,1.8721,1.8721
EURNZD,20041214,110400,1.8721,1.8721,1.8720,1.8720
EURNZD,20041214,110500,1.8720,1.8720,1.8720,1.8720
EURNZD,20041214,110600,1.8720,1.8720,1.8720,1.8720
EURNZD,20041214,110700,1.8722,1.8725,1.8722,1.8725
EURNZD,20041214,110800,1.8726,1.8726,1.8726,1.8726
EURNZD,20041214,110900,1.8726,1.8726,1.8726,1.8726
EURNZD,20041214,111000,1.8726,1.8728,1.8726,1.8728
EURNZD,20041214,111100,1.8728,1.8728,1.8728,1.8728
EURNZD,20041214,111200,1.8729,1.8729,1.8729,1.8729
EURNZD,20041214,111300,1.8729,1.8729,1.8728,1.8728
EURNZD,20041214,111400,1.8728,1.8728,1.8728,1.8728
EURNZD,20041214,111500,1.8728,1.8728,1.8728,1.8728
EURNZD,20041214,111600,1.8728,1.8728,1.8728,1.8728
EURNZD,20041214,111700,1.8728,1.8728,1.8727,1.8727
EURNZD,20041214,111800,1.8727,1.8727,1.8725,1.8726
EURNZD,20041214,111900,1.8726,1.8726,1.8726,1.8726
EURNZD,20041214,112000,1.8726,1.8727,1.8725,1.8725
EURNZD,20041214,112100,1.8725,1.8725,1.8725,1.8725
EURNZD,20041214,112200,1.8721,1.8721,1.8720,1.8720
EURNZD,20041214,112300,1.8720,1.8720,1.8720,1.8720
EURNZD,20041214,112400,1.8723,1.8723,1.8723,1.8723
EURNZD,20041214,112500,1.8725,1.8725,1.8725,1.8725
EURNZD,20041214,112600,1.8723,1.8723,1.8722,1.8722
EURNZD,20041214,112700,1.8722,1.8722,1.8718,1.8718
EURNZD,20041214,112800,1.8718,1.8718,1.8718,1.8718
EURNZD,20041214,112900,1.8716,1.8716,1.8715,1.8715
EURNZD,20041214,113000,1.8715,1.8715,1.8713,1.8713
EURNZD,20041214,113100,1.8712,1.8712,1.8708,1.8708
EURNZD,20041214,113200,1.8707,1.8708,1.8707,1.8708
EURNZD,20041214,113300,1.8708,1.8709,1.8708,1.8709
EURNZD,20041214,113400,1.8711,1.8712,1.8711,1.8712
EURNZD,20041214,113500,1.8712,1.8712,1.8709,1.8709
EURNZD,20041214,113600,1.8708,1.8708,1.8705,1.8705
EURNZD,20041214,113700,1.8704,1.8704,1.8703,1.8703
EURNZD,20041214,113800,1.8703,1.8703,1.8702,1.8702
EURNZD,20041214,113900,1.8702,1.8705,1.8702,1.8705
EURNZD,20041214,114000,1.8706,1.8709,1.8706,1.8709
EURNZD,20041214,114100,1.8707,1.8707,1.8704,1.8704
EURNZD,20041214,114200,1.8703,1.8703,1.8702,1.8703
EURNZD,20041214,114300,1.8703,1.8704,1.8703,1.8704
EURNZD,20041214,114400,1.8704,1.8704,1.8703,1.8703
EURNZD,20041214,114500,1.8704,1.8708,1.8704,1.8708
EURNZD,20041214,114600,1.8709,1.8711,1.8709,1.8711
EURNZD,20041214,114700,1.8710,1.8710,1.8710,1.8710
EURNZD,20041214,114800,1.8709,1.8709,1.8709,1.8709
EURNZD,20041214,114900,1.8709,1.8709,1.8708,1.8709
EURNZD,20041214,115000,1.8709,1.8710,1.8709,1.8709
EURNZD,20041214,115100,1.8709,1.8709,1.8709,1.8709
EURNZD,20041214,115200,1.8710,1.8711,1.8710,1.8711
EURNZD,20041214,115300,1.8711,1.8714,1.8711,1.8714
EURNZD,20041214,115400,1.8716,1.8716,1.8715,1.8715
EURNZD,20041214,115500,1.8716,1.8716,1.8716,1.8716
EURNZD,20041214,115600,1.8714,1.8716,1.8714,1.8716
EURNZD,20041214,115700,1.8717,1.8722,1.8717,1.8719
EURNZD,20041214,115800,1.8719,1.8719,1.8718,1.8718
EURNZD,20041214,115900,1.8717,1.8718,1.8717,1.8718
EURNZD,20041214,120000,1.8716,1.8716,1.8713,1.8713
EURNZD,20041214,120100,1.8712,1.8716,1.8712,1.8716
EURNZD,20041214,120200,1.8716,1.8716,1.8715,1.8715
EURNZD,20041214,120300,1.8714,1.8714,1.8712,1.8712
EURNZD,20041214,120400,1.8711,1.8711,1.8708,1.8708
EURNZD,20041214,120500,1.8708,1.8708,1.8706,1.8706
EURNZD,20041214,120600,1.8707,1.8707,1.8707,1.8707
EURNZD,20041214,120700,1.8708,1.8709,1.8708,1.8709
EURNZD,20041214,120800,1.8709,1.8710,1.8707,1.8707
EURNZD,20041214,120900,1.8706,1.8706,1.8705,1.8705
EURNZD,20041214,121000,1.8705,1.8709,1.8705,1.8709
EURNZD,20041214,121100,1.8711,1.8713,1.8711,1.8713
EURNZD,20041214,121200,1.8713,1.8715,1.8713,1.8715
EURNZD,20041214,121300,1.8716,1.8718,1.8716,1.8718
EURNZD,20041214,121400,1.8718,1.8719,1.8718,1.8719
EURNZD,20041214,121500,1.8718,1.8718,1.8718,1.8718
EURNZD,20041214,121600,1.8720,1.8727,1.8720,1.8727
EURNZD,20041214,121700,1.8728,1.8728,1.8725,1.8725
EURNZD,20041214,121800,1.8725,1.8725,1.8724,1.8724
EURNZD,20041214,121900,1.8724,1.8724,1.8723,1.8723
EURNZD,20041214,122000,1.8722,1.8722,1.8720,1.8721
EURNZD,20041214,122100,1.8721,1.8721,1.8720,1.8720
EURNZD,20041214,122200,1.8720,1.8720,1.8720,1.8720
EURNZD,20041214,122300,1.8721,1.8725,1.8721,1.8725
EURNZD,20041214,122400,1.8726,1.8728,1.8726,1.8728
EURNZD,20041214,122500,1.8727,1.8727,1.8724,1.8724
EURNZD,20041214,122600,1.8724,1.8724,1.8724,1.8724
EURNZD,20041214,122700,1.8725,1.8725,1.8723,1.8723
EURNZD,20041214,122800,1.8722,1.8722,1.8713,1.8713
EURNZD,20041214,122900,1.8711,1.8711,1.8705,1.8705
EURNZD,20041214,123000,1.8705,1.8707,1.8704,1.8707
EURNZD,20041214,123100,1.8707,1.8709,1.8707,1.8709
EURNZD,20041214,123200,1.8709,1.8709,1.8709,1.8709
EURNZD,20041214,123300,1.8710,1.8718,1.8710,1.8718
EURNZD,20041214,123400,1.8719,1.8722,1.8719,1.8722
EURNZD,20041214,123500,1.8723,1.8727,1.8723,1.8725
EURNZD,20041214,123600,1.8723,1.8723,1.8716,1.8716
EURNZD,20041214,123700,1.8716,1.8716,1.8716,1.8716
EURNZD,20041214,123800,1.8718,1.8718,1.8718,1.8718
EURNZD,20041214,123900,1.8720,1.8723,1.8720,1.8723
EURNZD,20041214,124000,1.8722,1.8722,1.8722,1.8722
EURNZD,20041214,124100,1.8722,1.8726,1.8722,1.8726
EURNZD,20041214,124200,1.8728,1.8728,1.8727,1.8727
EURNZD,20041214,124300,1.8728,1.8731,1.8728,1.8728
EURNZD,20041214,124400,1.8728,1.8728,1.8712,1.8712
EURNZD,20041214,124500,1.8707,1.8708,1.8701,1.8708
EURNZD,20041214,124600,1.8708,1.8712,1.8708,1.8710
EURNZD,20041214,124700,1.8709,1.8709,1.8707,1.8707
EURNZD,20041214,124800,1.8707,1.8716,1.8707,1.8716
EURNZD,20041214,124900,1.8716,1.8716,1.8716,1.8716
EURNZD,20041214,125000,1.8719,1.8723,1.8719,1.8723
EURNZD,20041214,125100,1.8724,1.8727,1.8724,1.8727
EURNZD,20041214,125200,1.8727,1.8727,1.8721,1.8721
EURNZD,20041214,125300,1.8720,1.8720,1.8720,1.8720
EURNZD,20041214,125400,1.8720,1.8720,1.8719,1.8719
EURNZD,20041214,125500,1.8718,1.8718,1.8716,1.8716
EURNZD,20041214,125600,1.8716,1.8716,1.8716,1.8716
EURNZD,20041214,125700,1.8714,1.8715,1.8714,1.8715
EURNZD,20041214,125800,1.8714,1.8714,1.8708,1.8714
EURNZD,20041214,125900,1.8716,1.8720,1.8716,1.8717
EURNZD,20041214,130000,1.8717,1.8717,1.8716,1.8716
EURNZD,20041214,130100,1.8716,1.8716,1.8716,1.8716
EURNZD,20041214,130200,1.8716,1.8716,1.8712,1.8712
EURNZD,20041214,130300,1.8712,1.8712,1.8712,1.8712
EURNZD,20041214,130400,1.8706,1.8706,1.8703,1.8703
EURNZD,20041214,130500,1.8702,1.8702,1.8702,1.8702
EURNZD,20041214,130600,1.8702,1.8703,1.8702,1.8703
EURNZD,20041214,130700,1.8706,1.8706,1.8706,1.8706
EURNZD,20041214,130800,1.8708,1.8708,1.8702,1.8702
EURNZD,20041214,130900,1.8702,1.8702,1.8701,1.8702
EURNZD,20041214,131000,1.8702,1.8702,1.8702,1.8702
EURNZD,20041214,131100,1.8702,1.8703,1.8702,1.8702
EURNZD,20041214,131200,1.8700,1.8700,1.8700,1.8700
EURNZD,20041214,131300,1.8700,1.8701,1.8699,1.8701
EURNZD,20041214,131400,1.8702,1.8704,1.8702,1.8704
EURNZD,20041214,131500,1.8707,1.8708,1.8707,1.8708
EURNZD,20041214,131600,1.8711,1.8711,1.8710,1.8710
EURNZD,20041214,131700,1.8709,1.8709,1.8709,1.8709
EURNZD,20041214,131800,1.8709,1.8709,1.8709,1.8709
EURNZD,20041214,131900,1.8709,1.8716,1.8709,1.8716
EURNZD,20041214,132000,1.8718,1.8722,1.8718,1.8720
EURNZD,20041214,132100,1.8719,1.8719,1.8717,1.8717
EURNZD,20041214,132200,1.8717,1.8717,1.8710,1.8710
EURNZD,20041214,132300,1.8707,1.8707,1.8691,1.8691
EURNZD,20041214,132400,1.8691,1.8691,1.8688,1.8689
EURNZD,20041214,132500,1.8689,1.8689,1.8689,1.8689
EURNZD,20041214,132600,1.8691,1.8691,1.8690,1.8690
EURNZD,20041214,132700,1.8690,1.8690,1.8689,1.8690
EURNZD,20041214,132800,1.8688,1.8688,1.8688,1.8688
EURNZD,20041214,132900,1.8688,1.8688,1.8688,1.8688
EURNZD,20041214,133000,1.8688,1.8688,1.8684,1.8687
EURNZD,20041214,133100,1.8687,1.8691,1.8687,1.8691
EURNZD,20041214,133200,1.8691,1.8691,1.8688,1.8688
EURNZD,20041214,133300,1.8687,1.8687,1.8687,1.8687
EURNZD,20041214,133400,1.8688,1.8688,1.8688,1.8688
EURNZD,20041214,133500,1.8687,1.8691,1.8687,1.8691
EURNZD,20041214,133600,1.8692,1.8692,1.8689,1.8689
EURNZD,20041214,133700,1.8689,1.8689,1.8685,1.8685
EURNZD,20041214,133800,1.8685,1.8688,1.8685,1.8688
EURNZD,20041214,133900,1.8688,1.8691,1.8688,1.8688
EURNZD,20041214,134000,1.8686,1.8686,1.8664,1.8664
EURNZD,20041214,134100,1.8662,1.8670,1.8662,1.8670
EURNZD,20041214,134200,1.8671,1.8674,1.8671,1.8674
EURNZD,20041214,134300,1.8672,1.8672,1.8669,1.8669
EURNZD,20041214,134400,1.8669,1.8679,1.8669,1.8679
EURNZD,20041214,134500,1.8680,1.8681,1.8680,1.8681
EURNZD,20041214,134600,1.8680,1.8680,1.8674,1.8674
EURNZD,20041214,134700,1.8676,1.8679,1.8676,1.8679
EURNZD,20041214,134800,1.8682,1.8682,1.8680,1.8680
EURNZD,20041214,134900,1.8679,1.8679,1.8677,1.8677
EURNZD,20041214,135000,1.8677,1.8677,1.8674,1.8674
EURNZD,20041214,135100,1.8674,1.8674,1.8674,1.8674
EURNZD,20041214,135200,1.8674,1.8674,1.8667,1.8667
EURNZD,20041214,135300,1.8665,1.8665,1.8664,1.8664
EURNZD,20041214,135400,1.8663,1.8663,1.8658,1.8658
EURNZD,20041214,135500,1.8657,1.8658,1.8657,1.8658
EURNZD,20041214,135600,1.8657,1.8657,1.8655,1.8655
EURNZD,20041214,135700,1.8654,1.8661,1.8654,1.8661
EURNZD,20041214,135800,1.8662,1.8662,1.8661,1.8661
EURNZD,20041214,135900,1.8659,1.8659,1.8655,1.8655
EURNZD,20041214,140000,1.8655,1.8658,1.8655,1.8658
EURNZD,20041214,140100,1.8658,1.8660,1.8658,1.8660
EURNZD,20041214,140200,1.8660,1.8663,1.8660,1.8663
EURNZD,20041214,140300,1.8663,1.8663,1.8661,1.8661
EURNZD,20041214,140400,1.8661,1.8662,1.8661,1.8662
EURNZD,20041214,140500,1.8662,1.8663,1.8662,1.8663
EURNZD,20041214,140600,1.8664,1.8666,1.8664,1.8666
EURNZD,20041214,140700,1.8666,1.8666,1.8661,1.8661
EURNZD,20041214,140800,1.8661,1.8661,1.8659,1.8659
EURNZD,20041214,140900,1.8658,1.8658,1.8657,1.8657
EURNZD,20041214,141000,1.8657,1.8664,1.8657,1.8663
EURNZD,20041214,141100,1.8658,1.8658,1.8658,1.8658
EURNZD,20041214,141200,1.8655,1.8655,1.8650,1.8650
EURNZD,20041214,141300,1.8652,1.8656,1.8652,1.8656
EURNZD,20041214,141400,1.8656,1.8659,1.8656,1.8659
EURNZD,20041214,141500,1.8661,1.8663,1.8661,1.8661
EURNZD,20041214,141600,1.8660,1.8660,1.8657,1.8658
EURNZD,20041214,141700,1.8658,1.8664,1.8658,1.8664
EURNZD,20041214,141800,1.8666,1.8668,1.8666,1.8668
EURNZD,20041214,141900,1.8667,1.8668,1.8666,1.8668
EURNZD,20041214,142000,1.8668,1.8673,1.8668,1.8673
EURNZD,20041214,142100,1.8673,1.8674,1.8673,1.8674
EURNZD,20041214,142200,1.8674,1.8675,1.8674,1.8675
EURNZD,20041214,142300,1.8674,1.8677,1.8674,1.8676
EURNZD,20041214,142400,1.8674,1.8679,1.8674,1.8679
EURNZD,20041214,142500,1.8679,1.8679,1.8679,1.8679
EURNZD,20041214,142600,1.8676,1.8676,1.8674,1.8674
EURNZD,20041214,142700,1.8673,1.8675,1.8673,1.8675
EURNZD,20041214,142800,1.8675,1.8676,1.8675,1.8675
EURNZD,20041214,142900,1.8674,1.8674,1.8674,1.8674
EURNZD,20041214,143000,1.8674,1.8674,1.8671,1.8672
EURNZD,20041214,143100,1.8674,1.8702,1.8674,1.8681
EURNZD,20041214,143200,1.8682,1.8686,1.8674,1.8686
EURNZD,20041214,143300,1.8683,1.8699,1.8679,1.8699
EURNZD,20041214,143400,1.8700,1.8701,1.8685,1.8685
EURNZD,20041214,143500,1.8688,1.8701,1.8688,1.8701
EURNZD,20041214,143600,1.8702,1.8709,1.8702,1.8707
EURNZD,20041214,143700,1.8706,1.8706,1.8695,1.8700
EURNZD,20041214,143800,1.8702,1.8704,1.8702,1.8704
EURNZD,20041214,143900,1.8704,1.8705,1.8699,1.8702
EURNZD,20041214,144000,1.8703,1.8708,1.8701,1.8701
EURNZD,20041214,144100,1.8700,1.8700,1.8696,1.8696
EURNZD,20041214,144200,1.8697,1.8702,1.8697,1.8697
EURNZD,20041214,144300,1.8695,1.8702,1.8695,1.8702
EURNZD,20041214,144400,1.8702,1.8704,1.8702,1.8704
EURNZD,20041214,144500,1.8703,1.8703,1.8686,1.8686
EURNZD,20041214,144600,1.8683,1.8683,1.8678,1.8678
EURNZD,20041214,144700,1.8677,1.8681,1.8677,1.8681
EURNZD,20041214,144800,1.8685,1.8688,1.8679,1.8681
EURNZD,20041214,144900,1.8682,1.8692,1.8682,1.8692
EURNZD,20041214,145000,1.8694,1.8694,1.8685,1.8685
EURNZD,20041214,145100,1.8685,1.8688,1.8685,1.8688
EURNZD,20041214,145200,1.8689,1.8698,1.8689,1.8692
EURNZD,20041214,145300,1.8695,1.8713,1.8695,1.8713
EURNZD,20041214,145400,1.8714,1.8716,1.8714,1.8714
EURNZD,20041214,145500,1.8713,1.8715,1.8713,1.8714
EURNZD,20041214,145600,1.8714,1.8715,1.8714,1.8715
EURNZD,20041214,145700,1.8718,1.8725,1.8718,1.8725
EURNZD,20041214,145800,1.8726,1.8730,1.8726,1.8727
EURNZD,20041214,145900,1.8726,1.8729,1.8725,1.8729
EURNZD,20041214,150000,1.8730,1.8732,1.8729,1.8729
EURNZD,20041214,150100,1.8727,1.8736,1.8727,1.8736
EURNZD,20041214,150200,1.8738,1.8758,1.8738,1.8758
EURNZD,20041214,150300,1.8757,1.8757,1.8739,1.8739
EURNZD,20041214,150400,1.8737,1.8737,1.8735,1.8735
EURNZD,20041214,150500,1.8737,1.8737,1.8734,1.8734
EURNZD,20041214,150600,1.8734,1.8734,1.8729,1.8729
EURNZD,20041214,150700,1.8727,1.8732,1.8726,1.8732
EURNZD,20041214,150800,1.8733,1.8733,1.8729,1.8729
EURNZD,20041214,150900,1.8729,1.8734,1.8729,1.8734
EURNZD,20041214,151000,1.8735,1.8736,1.8734,1.8736
EURNZD,20041214,151100,1.8734,1.8735,1.8733,1.8735
EURNZD,20041214,151200,1.8736,1.8737,1.8734,1.8734
EURNZD,20041214,151300,1.8735,1.8735,1.8733,1.8733
EURNZD,20041214,151400,1.8732,1.8732,1.8716,1.8718
EURNZD,20041214,151500,1.8719,1.8726,1.8719,1.8726
EURNZD,20041214,151600,1.8727,1.8731,1.8727,1.8729
EURNZD,20041214,151700,1.8728,1.8729,1.8727,1.8729
EURNZD,20041214,151800,1.8731,1.8731,1.8731,1.8731
EURNZD,20041214,151900,1.8731,1.8731,1.8731,1.8731
EURNZD,20041214,152000,1.8731,1.8731,1.8726,1.8726
EURNZD,20041214,152100,1.8726,1.8726,1.8723,1.8723
EURNZD,20041214,152200,1.8723,1.8724,1.8722,1.8722
EURNZD,20041214,152300,1.8719,1.8720,1.8719,1.8720
EURNZD,20041214,152400,1.8720,1.8720,1.8719,1.8719
EURNZD,20041214,152500,1.8719,1.8721,1.8719,1.8721
EURNZD,20041214,152600,1.8721,1.8721,1.8721,1.8721
EURNZD,20041214,152700,1.8725,1.8725,1.8723,1.8723
EURNZD,20041214,152800,1.8722,1.8722,1.8721,1.8721
EURNZD,20041214,152900,1.8719,1.8721,1.8719,1.8721
EURNZD,20041214,153000,1.8720,1.8720,1.8718,1.8718
EURNZD,20041214,153100,1.8719,1.8719,1.8715,1.8715
EURNZD,20041214,153200,1.8714,1.8717,1.8714,1.8717
EURNZD,20041214,153300,1.8718,1.8724,1.8718,1.8724
EURNZD,20041214,153400,1.8725,1.8728,1.8725,1.8728
EURNZD,20041214,153500,1.8728,1.8729,1.8726,1.8726
EURNZD,20041214,153600,1.8725,1.8728,1.8724,1.8728
EURNZD,20041214,153700,1.8729,1.8732,1.8729,1.8732
EURNZD,20041214,153800,1.8731,1.8731,1.8722,1.8722
EURNZD,20041214,153900,1.8718,1.8718,1.8716,1.8716
EURNZD,20041214,154000,1.8716,1.8721,1.8716,1.8721
EURNZD,20041214,154100,1.8722,1.8724,1.8721,1.8721
EURNZD,20041214,154200,1.8721,1.8723,1.8721,1.8723
EURNZD,20041214,154300,1.8722,1.8722,1.8717,1.8718
EURNZD,20041214,154400,1.8719,1.8719,1.8715,1.8715
EURNZD,20041214,154500,1.8716,1.8716,1.8716,1.8716
EURNZD,20041214,154600,1.8721,1.8724,1.8721,1.8724
EURNZD,20041214,154700,1.8724,1.8725,1.8721,1.8721
EURNZD,20041214,154800,1.8720,1.8720,1.8713,1.8713
EURNZD,20041214,154900,1.8713,1.8715,1.8713,1.8713
EURNZD,20041214,155000,1.8714,1.8716,1.8714,1.8716
EURNZD,20041214,155100,1.8717,1.8718,1.8717,1.8718
EURNZD,20041214,155200,1.8718,1.8718,1.8717,1.8717
EURNZD,20041214,155300,1.8718,1.8720,1.8718,1.8720
EURNZD,20041214,155400,1.8722,1.8722,1.8722,1.8722
EURNZD,20041214,155500,1.8723,1.8724,1.8723,1.8724
EURNZD,20041214,155600,1.8722,1.8722,1.8715,1.8715
EURNZD,20041214,155700,1.8714,1.8714,1.8712,1.8712
EURNZD,20041214,155800,1.8712,1.8714,1.8712,1.8712
EURNZD,20041214,155900,1.8712,1.8712,1.8710,1.8710
EURNZD,20041214,160000,1.8711,1.8713,1.8711,1.8713
EURNZD,20041214,160100,1.8717,1.8728,1.8717,1.8727
EURNZD,20041214,160200,1.8726,1.8726,1.8717,1.8717
EURNZD,20041214,160300,1.8716,1.8716,1.8715,1.8715
EURNZD,20041214,160400,1.8715,1.8717,1.8715,1.8717
EURNZD,20041214,160500,1.8720,1.8728,1.8720,1.8727
EURNZD,20041214,160600,1.8726,1.8726,1.8723,1.8723
EURNZD,20041214,160700,1.8722,1.8722,1.8721,1.8721
EURNZD,20041214,160800,1.8720,1.8720,1.8719,1.8719
EURNZD,20041214,160900,1.8719,1.8722,1.8719,1.8720
EURNZD,20041214,161000,1.8719,1.8719,1.8712,1.8712
EURNZD,20041214,161100,1.8712,1.8712,1.8708,1.8708
EURNZD,20041214,161200,1.8708,1.8708,1.8706,1.8706
EURNZD,20041214,161300,1.8706,1.8706,1.8705,1.8705
EURNZD,20041214,161400,1.8705,1.8705,1.8702,1.8702
EURNZD,20041214,161500,1.8701,1.8701,1.8699,1.8699
EURNZD,20041214,161600,1.8699,1.8702,1.8699,1.8702
EURNZD,20041214,161700,1.8703,1.8705,1.8702,1.8702
EURNZD,20041214,161800,1.8702,1.8705,1.8702,1.8705
EURNZD,20041214,161900,1.8705,1.8705,1.8704,1.8704
EURNZD,20041214,162000,1.8703,1.8703,1.8701,1.8701
EURNZD,20041214,162100,1.8700,1.8700,1.8696,1.8696
EURNZD,20041214,162200,1.8697,1.8700,1.8697,1.8700
EURNZD,20041214,162300,1.8699,1.8700,1.8697,1.8697
EURNZD,20041214,162400,1.8697,1.8697,1.8697,1.8697
EURNZD,20041214,162500,1.8698,1.8699,1.8698,1.8699
EURNZD,20041214,162600,1.8700,1.8702,1.8700,1.8702
EURNZD,20041214,162700,1.8704,1.8714,1.8704,1.8713
EURNZD,20041214,162800,1.8715,1.8716,1.8715,1.8715
EURNZD,20041214,162900,1.8715,1.8715,1.8714,1.8714
EURNZD,20041214,163000,1.8714,1.8718,1.8714,1.8718
EURNZD,20041214,163100,1.8719,1.8721,1.8718,1.8718
EURNZD,20041214,163200,1.8717,1.8717,1.8717,1.8717
EURNZD,20041214,163300,1.8719,1.8720,1.8719,1.8719
EURNZD,20041214,163400,1.8719,1.8719,1.8717,1.8717
EURNZD,20041214,163500,1.8717,1.8717,1.8715,1.8715
EURNZD,20041214,163600,1.8715,1.8721,1.8715,1.8721
EURNZD,20041214,163700,1.8721,1.8723,1.8718,1.8718
EURNZD,20041214,163800,1.8717,1.8721,1.8717,1.8721
EURNZD,20041214,163900,1.8720,1.8721,1.8720,1.8721
EURNZD,20041214,164000,1.8722,1.8722,1.8717,1.8717
EURNZD,20041214,164100,1.8721,1.8722,1.8715,1.8715
EURNZD,20041214,164200,1.8714,1.8715,1.8713,1.8715
EURNZD,20041214,164300,1.8716,1.8718,1.8716,1.8718
EURNZD,20041214,164400,1.8718,1.8718,1.8717,1.8718
EURNZD,20041214,164500,1.8718,1.8720,1.8717,1.8720
EURNZD,20041214,164600,1.8721,1.8723,1.8721,1.8722
EURNZD,20041214,164700,1.8721,1.8721,1.8720,1.8720
EURNZD,20041214,164800,1.8720,1.8720,1.8716,1.8720
EURNZD,20041214,164900,1.8721,1.8727,1.8721,1.8727
EURNZD,20041214,165000,1.8726,1.8726,1.8722,1.8722
EURNZD,20041214,165100,1.8724,1.8725,1.8723,1.8723
EURNZD,20041214,165200,1.8723,1.8723,1.8720,1.8720
EURNZD,20041214,165300,1.8719,1.8722,1.8717,1.8722
EURNZD,20041214,165400,1.8720,1.8720,1.8712,1.8712
EURNZD,20041214,165500,1.8709,1.8709,1.8709,1.8709
EURNZD,20041214,165600,1.8707,1.8707,1.8705,1.8706
EURNZD,20041214,165700,1.8707,1.8714,1.8707,1.8714
EURNZD,20041214,165800,1.8714,1.8717,1.8714,1.8717
EURNZD,20041214,165900,1.8717,1.8717,1.8716,1.8716
EURNZD,20041214,170000,1.8714,1.8714,1.8711,1.8711
EURNZD,20041214,170100,1.8712,1.8716,1.8712,1.8716
EURNZD,20041214,170200,1.8715,1.8715,1.8711,1.8713
EURNZD,20041214,170300,1.8713,1.8713,1.8712,1.8713
EURNZD,20041214,170400,1.8713,1.8718,1.8713,1.8718
EURNZD,20041214,170500,1.8719,1.8727,1.8719,1.8727
EURNZD,20041214,170600,1.8729,1.8731,1.8729,1.8729
EURNZD,20041214,170700,1.8727,1.8727,1.8724,1.8725
EURNZD,20041214,170800,1.8726,1.8730,1.8726,1.8730
EURNZD,20041214,170900,1.8732,1.8736,1.8732,1.8735
EURNZD,20041214,171000,1.8736,1.8739,1.8731,1.8731
EURNZD,20041214,171100,1.8728,1.8728,1.8725,1.8725
EURNZD,20041214,171200,1.8724,1.8725,1.8721,1.8725
EURNZD,20041214,171300,1.8727,1.8727,1.8722,1.8722
EURNZD,20041214,171400,1.8722,1.8727,1.8722,1.8727
EURNZD,20041214,171500,1.8726,1.8728,1.8725,1.8727
EURNZD,20041214,171600,1.8725,1.8731,1.8724,1.8729
EURNZD,20041214,171700,1.8728,1.8728,1.8725,1.8728
EURNZD,20041214,171800,1.8732,1.8738,1.8732,1.8733
EURNZD,20041214,171900,1.8731,1.8733,1.8731,1.8733
EURNZD,20041214,172000,1.8732,1.8732,1.8730,1.8730
EURNZD,20041214,172100,1.8727,1.8728,1.8727,1.8728
EURNZD,20041214,172200,1.8728,1.8728,1.8723,1.8723
EURNZD,20041214,172300,1.8722,1.8723,1.8721,1.8723
EURNZD,20041214,172400,1.8724,1.8727,1.8724,1.8727
EURNZD,20041214,172500,1.8727,1.8728,1.8727,1.8728
EURNZD,20041214,172600,1.8729,1.8730,1.8727,1.8727
EURNZD,20041214,172700,1.8728,1.8734,1.8728,1.8733
EURNZD,20041214,172800,1.8733,1.8733,1.8731,1.8731
EURNZD,20041214,172900,1.8731,1.8733,1.8731,1.8733
EURNZD,20041214,173000,1.8729,1.8729,1.8726,1.8728
EURNZD,20041214,173100,1.8729,1.8729,1.8728,1.8728
EURNZD,20041214,173200,1.8728,1.8728,1.8728,1.8728
EURNZD,20041214,173300,1.8726,1.8726,1.8722,1.8722
EURNZD,20041214,173400,1.8722,1.8726,1.8722,1.8726
EURNZD,20041214,173500,1.8727,1.8732,1.8726,1.8726
EURNZD,20041214,173600,1.8726,1.8726,1.8723,1.8723
EURNZD,20041214,173700,1.8725,1.8727,1.8725,1.8725
EURNZD,20041214,173800,1.8725,1.8725,1.8725,1.8725
EURNZD,20041214,173900,1.8725,1.8725,1.8723,1.8723
EURNZD,20041214,174000,1.8723,1.8723,1.8723,1.8723
EURNZD,20041214,174100,1.8725,1.8727,1.8725,1.8727
EURNZD,20041214,174200,1.8729,1.8733,1.8729,1.8733
EURNZD,20041214,174300,1.8733,1.8733,1.8733,1.8733
EURNZD,20041214,174400,1.8732,1.8736,1.8732,1.8736
EURNZD,20041214,174500,1.8738,1.8740,1.8738,1.8739
EURNZD,20041214,174600,1.8738,1.8738,1.8732,1.8732
EURNZD,20041214,174700,1.8731,1.8731,1.8730,1.8730
EURNZD,20041214,174800,1.8727,1.8727,1.8721,1.8721
EURNZD,20041214,174900,1.8719,1.8720,1.8717,1.8720
EURNZD,20041214,175000,1.8720,1.8723,1.8720,1.8723
EURNZD,20041214,175100,1.8723,1.8723,1.8720,1.8720
EURNZD,20041214,175200,1.8720,1.8723,1.8720,1.8720
EURNZD,20041214,175300,1.8719,1.8721,1.8718,1.8721
EURNZD,20041214,175400,1.8719,1.8719,1.8719,1.8719
EURNZD,20041214,175500,1.8719,1.8719,1.8716,1.8718
EURNZD,20041214,175600,1.8716,1.8718,1.8716,1.8716
EURNZD,20041214,175700,1.8716,1.8716,1.8714,1.8714
EURNZD,20041214,175800,1.8714,1.8719,1.8714,1.8718
EURNZD,20041214,175900,1.8719,1.8723,1.8719,1.8721
EURNZD,20041214,180000,1.8722,1.8723,1.8722,1.8723
EURNZD,20041214,180100,1.8725,1.8732,1.8725,1.8732
EURNZD,20041214,180200,1.8733,1.8734,1.8732,1.8734
EURNZD,20041214,180300,1.8735,1.8738,1.8735,1.8738
EURNZD,20041214,180400,1.8738,1.8738,1.8738,1.8738
EURNZD,20041214,180500,1.8737,1.8737,1.8734,1.8734
EURNZD,20041214,180600,1.8734,1.8736,1.8734,1.8736
EURNZD,20041214,180700,1.8736,1.8739,1.8736,1.8739
EURNZD,20041214,180800,1.8739,1.8742,1.8739,1.8742
EURNZD,20041214,180900,1.8742,1.8744,1.8742,1.8742
EURNZD,20041214,181000,1.8739,1.8739,1.8738,1.8738
EURNZD,20041214,181100,1.8736,1.8737,1.8736,1.8737
EURNZD,20041214,181200,1.8736,1.8740,1.8736,1.8740
EURNZD,20041214,181300,1.8743,1.8747,1.8743,1.8747
EURNZD,20041214,181400,1.8746,1.8746,1.8746,1.8746
EURNZD,20041214,181500,1.8743,1.8743,1.8738,1.8738
EURNZD,20041214,181600,1.8738,1.8739,1.8738,1.8739
EURNZD,20041214,181700,1.8740,1.8741,1.8740,1.8740
EURNZD,20041214,181800,1.8741,1.8743,1.8741,1.8743
EURNZD,20041214,181900,1.8742,1.8742,1.8737,1.8737
EURNZD,20041214,182000,1.8736,1.8740,1.8736,1.8739
EURNZD,20041214,182100,1.8738,1.8738,1.8737,1.8737
EURNZD,20041214,182200,1.8737,1.8738,1.8737,1.8738
EURNZD,20041214,182300,1.8738,1.8740,1.8738,1.8740
EURNZD,20041214,182400,1.8740,1.8740,1.8738,1.8738
EURNZD,20041214,182500,1.8737,1.8737,1.8731,1.8731
EURNZD,20041214,182600,1.8732,1.8736,1.8732,1.8736
EURNZD,20041214,182700,1.8737,1.8742,1.8737,1.8742
EURNZD,20041214,182800,1.8743,1.8743,1.8740,1.8740
EURNZD,20041214,182900,1.8740,1.8740,1.8736,1.8736
EURNZD,20041214,183000,1.8735,1.8735,1.8735,1.8735
EURNZD,20041214,183100,1.8735,1.8735,1.8735,1.8735
EURNZD,20041214,183200,1.8735,1.8739,1.8735,1.8739
EURNZD,20041214,183300,1.8740,1.8741,1.8740,1.8741
EURNZD,20041214,183400,1.8741,1.8745,1.8741,1.8745
EURNZD,20041214,183500,1.8745,1.8745,1.8745,1.8745
EURNZD,20041214,183600,1.8745,1.8747,1.8745,1.8747
EURNZD,20041214,183700,1.8747,1.8748,1.8747,1.8748
EURNZD,20041214,183800,1.8749,1.8752,1.8749,1.8752
EURNZD,20041214,183900,1.8751,1.8751,1.8749,1.8749
EURNZD,20041214,184000,1.8748,1.8749,1.8747,1.8747
EURNZD,20041214,184100,1.8747,1.8747,1.8743,1.8743
EURNZD,20041214,184200,1.8743,1.8746,1.8743,1.8745
EURNZD,20041214,184300,1.8744,1.8744,1.8744,1.8744
EURNZD,20041214,184400,1.8744,1.8744,1.8737,1.8737
EURNZD,20041214,184500,1.8737,1.8737,1.8733,1.8734
EURNZD,20041214,184600,1.8736,1.8743,1.8736,1.8743
EURNZD,20041214,184700,1.8744,1.8744,1.8741,1.8741
EURNZD,20041214,184800,1.8742,1.8743,1.8729,1.8729
EURNZD,20041214,184900,1.8730,1.8734,1.8730,1.8734
EURNZD,20041214,185000,1.8733,1.8733,1.8730,1.8730
EURNZD,20041214,185100,1.8734,1.8737,1.8734,1.8737
EURNZD,20041214,185200,1.8737,1.8737,1.8734,1.8734
EURNZD,20041214,185300,1.8735,1.8738,1.8735,1.8737
EURNZD,20041214,185400,1.8737,1.8737,1.8737,1.8737
EURNZD,20041214,185500,1.8738,1.8740,1.8738,1.8740
EURNZD,20041214,185600,1.8740,1.8740,1.8738,1.8738
EURNZD,20041214,185700,1.8738,1.8739,1.8738,1.8739
EURNZD,20041214,185800,1.8739,1.8743,1.8739,1.8743
EURNZD,20041214,185900,1.8744,1.8746,1.8744,1.8746
EURNZD,20041214,190000,1.8744,1.8744,1.8744,1.8744
EURNZD,20041214,190100,1.8745,1.8745,1.8742,1.8742
EURNZD,20041214,190200,1.8742,1.8742,1.8742,1.8742
EURNZD,20041214,190300,1.8741,1.8742,1.8741,1.8742
EURNZD,20041214,190400,1.8742,1.8742,1.8741,1.8741
EURNZD,20041214,190500,1.8740,1.8741,1.8740,1.8740
EURNZD,20041214,190600,1.8739,1.8741,1.8739,1.8741
EURNZD,20041214,190700,1.8743,1.8744,1.8743,1.8743
EURNZD,20041214,190800,1.8743,1.8749,1.8743,1.8749
EURNZD,20041214,190900,1.8750,1.8750,1.8748,1.8748
EURNZD,20041214,191000,1.8750,1.8750,1.8750,1.8750
EURNZD,20041214,191100,1.8748,1.8748,1.8746,1.8746
EURNZD,20041214,191200,1.8745,1.8745,1.8741,1.8741
EURNZD,20041214,191300,1.8740,1.8740,1.8737,1.8739
EURNZD,20041214,191400,1.8739,1.8744,1.8739,1.8744
EURNZD,20041214,191500,1.8749,1.8750,1.8749,1.8750
EURNZD,20041214,191600,1.8748,1.8748,1.8746,1.8746
EURNZD,20041214,191700,1.8746,1.8749,1.8746,1.8749
EURNZD,20041214,191800,1.8750,1.8751,1.8750,1.8750
EURNZD,20041214,191900,1.8750,1.8751,1.8750,1.8751
EURNZD,20041214,192000,1.8752,1.8755,1.8752,1.8754
EURNZD,20041214,192100,1.8754,1.8759,1.8754,1.8759
EURNZD,20041214,192200,1.8759,1.8760,1.8758,1.8759
EURNZD,20041214,192300,1.8759,1.8760,1.8759,1.8760
EURNZD,20041214,192400,1.8760,1.8765,1.8760,1.8765
EURNZD,20041214,192500,1.8766,1.8766,1.8765,1.8765
EURNZD,20041214,192600,1.8764,1.8764,1.8763,1.8763
EURNZD,20041214,192700,1.8763,1.8765,1.8763,1.8765
EURNZD,20041214,192800,1.8765,1.8768,1.8765,1.8767
EURNZD,20041214,192900,1.8767,1.8767,1.8767,1.8767
EURNZD,20041214,193000,1.8769,1.8769,1.8769,1.8769
EURNZD,20041214,193100,1.8767,1.8767,1.8767,1.8767
EURNZD,20041214,193200,1.8767,1.8767,1.8766,1.8766
EURNZD,20041214,193300,1.8766,1.8766,1.8760,1.8760
EURNZD,20041214,193400,1.8760,1.8760,1.8755,1.8755
EURNZD,20041214,193500,1.8757,1.8758,1.8757,1.8758
EURNZD,20041214,193600,1.8758,1.8761,1.8758,1.8761
EURNZD,20041214,193700,1.8761,1.8761,1.8760,1.8760
EURNZD,20041214,193800,1.8760,1.8760,1.8760,1.8760
EURNZD,20041214,193900,1.8759,1.8759,1.8759,1.8759
EURNZD,20041214,194000,1.8759,1.8760,1.8759,1.8760
EURNZD,20041214,194100,1.8760,1.8763,1.8760,1.8763
EURNZD,20041214,194200,1.8765,1.8767,1.8764,1.8764
EURNZD,20041214,194300,1.8764,1.8764,1.8760,1.8760
EURNZD,20041214,194400,1.8760,1.8762,1.8760,1.8762
EURNZD,20041214,194500,1.8763,1.8763,1.8760,1.8760
EURNZD,20041214,194600,1.8760,1.8760,1.8760,1.8760
EURNZD,20041214,194700,1.8761,1.8762,1.8761,1.8762
EURNZD,20041214,194800,1.8762,1.8762,1.8762,1.8762
EURNZD,20041214,194900,1.8760,1.8760,1.8759,1.8759
EURNZD,20041214,195000,1.8759,1.8759,1.8757,1.8757
EURNZD,20041214,195100,1.8757,1.8757,1.8756,1.8756
EURNZD,20041214,195200,1.8756,1.8758,1.8756,1.8758
EURNZD,20041214,195300,1.8759,1.8759,1.8759,1.8759
EURNZD,20041214,195400,1.8760,1.8760,1.8760,1.8760
EURNZD,20041214,195500,1.8761,1.8763,1.8761,1.8763
EURNZD,20041214,195600,1.8763,1.8765,1.8763,1.8765
EURNZD,20041214,195700,1.8765,1.8765,1.8764,1.8765
EURNZD,20041214,195800,1.8766,1.8766,1.8766,1.8766
EURNZD,20041214,195900,1.8766,1.8767,1.8765,1.8765
EURNZD,20041214,200000,1.8764,1.8764,1.8764,1.8764
EURNZD,20041214,200100,1.8764,1.8765,1.8764,1.8765
EURNZD,20041214,200200,1.8762,1.8762,1.8760,1.8760
EURNZD,20041214,200300,1.8756,1.8756,1.8756,1.8756
EURNZD,20041214,200400,1.8756,1.8756,1.8753,1.8753
EURNZD,20041214,200500,1.8753,1.8753,1.8752,1.8752
EURNZD,20041214,200600,1.8752,1.8753,1.8752,1.8753
EURNZD,20041214,200700,1.8756,1.8756,1.8753,1.8753
EURNZD,20041214,200800,1.8753,1.8753,1.8753,1.8753
EURNZD,20041214,200900,1.8753,1.8754,1.8753,1.8754
EURNZD,20041214,201000,1.8755,1.8758,1.8755,1.8758
EURNZD,20041214,201100,1.8757,1.8757,1.8755,1.8755
EURNZD,20041214,201200,1.8760,1.8769,1.8760,1.8767
EURNZD,20041214,201300,1.8765,1.8765,1.8764,1.8764
EURNZD,20041214,201400,1.8764,1.8766,1.8757,1.8757
EURNZD,20041214,201500,1.8756,1.8756,1.8753,1.8753
EURNZD,20041214,201600,1.8753,1.8755,1.8753,1.8753
EURNZD,20041214,201700,1.8752,1.8771,1.8752,1.8769
EURNZD,20041214,201800,1.8765,1.8765,1.8758,1.8758
EURNZD,20041214,201900,1.8757,1.8757,1.8754,1.8754
EURNZD,20041214,202000,1.8753,1.8753,1.8750,1.8750
EURNZD,20041214,202100,1.8749,1.8751,1.8747,1.8751
EURNZD,20041214,202200,1.8752,1.8754,1.8749,1.8754
EURNZD,20041214,202300,1.8755,1.8759,1.8752,1.8753
EURNZD,20041214,202400,1.8751,1.8751,1.8749,1.8749
EURNZD,20041214,202500,1.8747,1.8751,1.8747,1.8751
EURNZD,20041214,202600,1.8752,1.8756,1.8752,1.8756
EURNZD,20041214,202700,1.8757,1.8761,1.8757,1.8761
EURNZD,20041214,202800,1.8762,1.8767,1.8762,1.8763
EURNZD,20041214,202900,1.8763,1.8771,1.8763,1.8771
EURNZD,20041214,203000,1.8770,1.8770,1.8766,1.8767
EURNZD,20041214,203100,1.8768,1.8773,1.8768,1.8773
EURNZD,20041214,203200,1.8773,1.8773,1.8761,1.8761
EURNZD,20041214,203300,1.8760,1.8760,1.8755,1.8755
EURNZD,20041214,203400,1.8755,1.8772,1.8755,1.8772
EURNZD,20041214,203500,1.8775,1.8775,1.8767,1.8769
EURNZD,20041214,203600,1.8768,1.8768,1.8763,1.8763
EURNZD,20041214,203700,1.8765,1.8768,1.8765,1.8768
EURNZD,20041214,203800,1.8768,1.8769,1.8766,1.8766
EURNZD,20041214,203900,1.8765,1.8765,1.8760,1.8760
EURNZD,20041214,204000,1.8761,1.8763,1.8760,1.8763
EURNZD,20041214,204100,1.8763,1.8765,1.8763,1.8765
EURNZD,20041214,204200,1.8767,1.8769,1.8767,1.8769
EURNZD,20041214,204300,1.8769,1.8772,1.8763,1.8763
EURNZD,20041214,204400,1.8766,1.8770,1.8766,1.8770
EURNZD,20041214,204500,1.8769,1.8769,1.8766,1.8767
EURNZD,20041214,204600,1.8769,1.8772,1.8769,1.8772
EURNZD,20041214,204700,1.8773,1.8778,1.8773,1.8778
EURNZD,20041214,204800,1.8777,1.8777,1.8775,1.8775
EURNZD,20041214,204900,1.8774,1.8774,1.8774,1.8774
EURNZD,20041214,205000,1.8773,1.8773,1.8773,1.8773
EURNZD,20041214,205100,1.8773,1.8774,1.8773,1.8774
EURNZD,20041214,205200,1.8774,1.8774,1.8774,1.8774
EURNZD,20041214,205300,1.8774,1.8774,1.8771,1.8771
EURNZD,20041214,205400,1.8770,1.8770,1.8770,1.8770
EURNZD,20041214,205500,1.8769,1.8769,1.8767,1.8767
EURNZD,20041214,205600,1.8767,1.8767,1.8767,1.8767
EURNZD,20041214,205700,1.8767,1.8767,1.8764,1.8764
EURNZD,20041214,205800,1.8763,1.8767,1.8763,1.8766
EURNZD,20041214,205900,1.8765,1.8765,1.8765,1.8765
EURNZD,20041214,210000,1.8765,1.8767,1.8765,1.8765
EURNZD,20041214,210100,1.8764,1.8764,1.8762,1.8762
EURNZD,20041214,210200,1.8762,1.8762,1.8762,1.8762
EURNZD,20041214,210300,1.8760,1.8760,1.8758,1.8758
EURNZD,20041214,210400,1.8758,1.8758,1.8756,1.8756
EURNZD,20041214,210500,1.8756,1.8756,1.8756,1.8756
EURNZD,20041214,210600,1.8756,1.8756,1.8756,1.8756
EURNZD,20041214,210700,1.8753,1.8755,1.8753,1.8755
EURNZD,20041214,210800,1.8755,1.8758,1.8755,1.8758
EURNZD,20041214,210900,1.8759,1.8761,1.8759,1.8760
EURNZD,20041214,211000,1.8760,1.8760,1.8760,1.8760
EURNZD,20041214,211100,1.8759,1.8761,1.8759,1.8761
EURNZD,20041214,211200,1.8761,1.8761,1.8760,1.8760
EURNZD,20041214,211300,1.8760,1.8761,1.8760,1.8761
EURNZD,20041214,211400,1.8761,1.8763,1.8761,1.8763
EURNZD,20041214,211500,1.8763,1.8763,1.8760,1.8760
EURNZD,20041214,211600,1.8760,1.8760,1.8758,1.8758
EURNZD,20041214,211700,1.8758,1.8758,1.8758,1.8758
EURNZD,20041214,211800,1.8758,1.8758,1.8758,1.8758
EURNZD,20041214,211900,1.8757,1.8757,1.8755,1.8755
EURNZD,20041214,212000,1.8755,1.8755,1.8755,1.8755
EURNZD,20041214,212100,1.8756,1.8756,1.8756,1.8756
EURNZD,20041214,212200,1.8756,1.8756,1.8756,1.8756
EURNZD,20041214,212300,1.8756,1.8756,1.8756,1.8756
EURNZD,20041214,212400,1.8756,1.8759,1.8756,1.8759
EURNZD,20041214,212500,1.8759,1.8760,1.8759,1.8759
EURNZD,20041214,212600,1.8758,1.8758,1.8758,1.8758
EURNZD,20041214,212700,1.8756,1.8756,1.8756,1.8756
EURNZD,20041214,212800,1.8756,1.8756,1.8756,1.8756
EURNZD,20041214,212900,1.8756,1.8756,1.8756,1.8756
EURNZD,20041214,213000,1.8756,1.8756,1.8755,1.8755
EURNZD,20041214,213100,1.8754,1.8754,1.8753,1.8753
EURNZD,20041214,213200,1.8753,1.8753,1.8751,1.8751
EURNZD,20041214,213300,1.8751,1.8753,1.8751,1.8753
EURNZD,20041214,213400,1.8753,1.8753,1.8753,1.8753
EURNZD,20041214,213500,1.8753,1.8753,1.8753,1.8753
EURNZD,20041214,213600,1.8753,1.8753,1.8753,1.8753
EURNZD,20041214,213700,1.8753,1.8755,1.8753,1.8755
EURNZD,20041214,213800,1.8753,1.8753,1.8753,1.8753
EURNZD,20041214,213900,1.8753,1.8754,1.8753,1.8754
EURNZD,20041214,214000,1.8754,1.8754,1.8754,1.8754
EURNZD,20041214,214100,1.8755,1.8755,1.8755,1.8755
EURNZD,20041214,214200,1.8755,1.8755,1.8754,1.8754
EURNZD,20041214,214300,1.8754,1.8754,1.8754,1.8754
EURNZD,20041214,214400,1.8755,1.8755,1.8755,1.8755
EURNZD,20041214,214500,1.8755,1.8755,1.8755,1.8755
EURNZD,20041214,214600,1.8754,1.8754,1.8754,1.8754
EURNZD,20041214,214700,1.8753,1.8753,1.8752,1.8752
EURNZD,20041214,214800,1.8752,1.8753,1.8752,1.8753
EURNZD,20041214,214900,1.8753,1.8753,1.8753,1.8753
EURNZD,20041214,215000,1.8753,1.8753,1.8752,1.8752
EURNZD,20041214,215100,1.8750,1.8750,1.8749,1.8749
EURNZD,20041214,215200,1.8749,1.8749,1.8747,1.8747
EURNZD,20041214,215300,1.8747,1.8749,1.8747,1.8749
EURNZD,20041214,215400,1.8749,1.8750,1.8749,1.8749
EURNZD,20041214,215500,1.8749,1.8749,1.8745,1.8745
EURNZD,20041214,215600,1.8744,1.8746,1.8744,1.8746
EURNZD,20041214,215700,1.8750,1.8755,1.8750,1.8755
EURNZD,20041214,215800,1.8756,1.8756,1.8756,1.8756
EURNZD,20041214,215900,1.8758,1.8758,1.8758,1.8758
EURNZD,20041214,220000,1.8759,1.8759,1.8758,1.8758
EURNZD,20041214,220100,1.8758,1.8758,1.8756,1.8756
EURNZD,20041214,220200,1.8756,1.8756,1.8756,1.8756
EURNZD,20041214,220300,1.8753,1.8753,1.8753,1.8753
EURNZD,20041214,220400,1.8753,1.8755,1.8753,1.8755
EURNZD,20041214,220500,1.8757,1.8758,1.8757,1.8758
EURNZD,20041214,220600,1.8758,1.8760,1.8758,1.8760
EURNZD,20041214,220700,1.8760,1.8761,1.8760,1.8761
EURNZD,20041214,220800,1.8761,1.8761,1.8759,1.8759
EURNZD,20041214,220900,1.8759,1.8759,1.8758,1.8759
EURNZD,20041214,221000,1.8759,1.8759,1.8758,1.8758
EURNZD,20041214,221100,1.8758,1.8758,1.8753,1.8753
EURNZD,20041214,221200,1.8753,1.8754,1.8753,1.8754
EURNZD,20041214,221300,1.8756,1.8756,1.8756,1.8756
EURNZD,20041214,221400,1.8756,1.8756,1.8756,1.8756
EURNZD,20041214,221500,1.8756,1.8756,1.8755,1.8755
EURNZD,20041214,221600,1.8753,1.8753,1.8751,1.8751
EURNZD,20041214,221700,1.8751,1.8751,1.8747,1.8747
EURNZD,20041214,221800,1.8747,1.8747,1.8747,1.8747
EURNZD,20041214,221900,1.8746,1.8747,1.8746,1.8747
EURNZD,20041214,222000,1.8747,1.8747,1.8746,1.8746
EURNZD,20041214,222100,1.8746,1.8746,1.8746,1.8746
EURNZD,20041214,222200,1.8746,1.8747,1.8746,1.8747
EURNZD,20041214,222300,1.8747,1.8747,1.8747,1.8747
EURNZD,20041214,222400,1.8748,1.8748,1.8748,1.8748
EURNZD,20041214,222500,1.8748,1.8750,1.8748,1.8750
EURNZD,20041214,222600,1.8752,1.8752,1.8749,1.8749
EURNZD,20041214,222700,1.8749,1.8749,1.8749,1.8749
EURNZD,20041214,222800,1.8747,1.8747,1.8747,1.8747
EURNZD,20041214,222900,1.8747,1.8747,1.8747,1.8747
EURNZD,20041214,223000,1.8747,1.8747,1.8747,1.8747
EURNZD,20041214,223100,1.8748,1.8748,1.8748,1.8748
EURNZD,20041214,223200,1.8748,1.8748,1.8748,1.8748
EURNZD,20041214,223300,1.8748,1.8748,1.8747,1.8747
EURNZD,20041214,223400,1.8747,1.8748,1.8747,1.8748
EURNZD,20041214,223500,1.8748,1.8748,1.8746,1.8746
EURNZD,20041214,223600,1.8745,1.8745,1.8745,1.8745
EURNZD,20041214,223700,1.8745,1.8745,1.8744,1.8744
EURNZD,20041214,223800,1.8744,1.8744,1.8742,1.8742
EURNZD,20041214,223900,1.8742,1.8742,1.8741,1.8741
EURNZD,20041214,224000,1.8741,1.8741,1.8739,1.8739
EURNZD,20041214,224100,1.8738,1.8738,1.8737,1.8737
EURNZD,20041214,224200,1.8736,1.8736,1.8736,1.8736
EURNZD,20041214,224300,1.8736,1.8736,1.8732,1.8732
EURNZD,20041214,224400,1.8732,1.8732,1.8730,1.8730
EURNZD,20041214,224500,1.8730,1.8730,1.8730,1.8730
EURNZD,20041214,224600,1.8729,1.8736,1.8729,1.8736
EURNZD,20041214,224700,1.8737,1.8737,1.8737,1.8737
EURNZD,20041214,224800,1.8737,1.8739,1.8737,1.8739
EURNZD,20041214,224900,1.8739,1.8739,1.8739,1.8739
EURNZD,20041214,225000,1.8739,1.8739,1.8739,1.8739
EURNZD,20041214,225100,1.8739,1.8742,1.8739,1.8742
EURNZD,20041214,225200,1.8742,1.8742,1.8742,1.8742
EURNZD,20041214,225300,1.8741,1.8741,1.8739,1.8739
EURNZD,20041214,225400,1.8738,1.8738,1.8693,1.8693
EURNZD,20041214,225500,1.8692,1.8724,1.8692,1.8724
EURNZD,20041214,225600,1.8725,1.8730,1.8725,1.8730
EURNZD,20041214,225700,1.8730,1.8730,1.8717,1.8717
EURNZD,20041214,225800,1.8716,1.8717,1.8716,1.8717
EURNZD,20041214,225900,1.8718,1.8718,1.8718,1.8718
EURNZD,20041214,230000,1.8718,1.8725,1.8718,1.8725
EURNZD,20041214,230100,1.8724,1.8724,1.8723,1.8723
EURNZD,20041214,230200,1.8722,1.8722,1.8718,1.8719
EURNZD,20041214,230300,1.8719,1.8719,1.8717,1.8718
EURNZD,20041214,230400,1.8719,1.8720,1.8714,1.8714
EURNZD,20041214,230500,1.8714,1.8714,1.8710,1.8710
EURNZD,20041214,230600,1.8710,1.8710,1.8708,1.8708
EURNZD,20041214,230700,1.8707,1.8707,1.8702,1.8702
EURNZD,20041214,230800,1.8704,1.8707,1.8704,1.8707
EURNZD,20041214,230900,1.8707,1.8708,1.8707,1.8708
EURNZD,20041214,231000,1.8708,1.8708,1.8707,1.8707
EURNZD,20041214,231100,1.8707,1.8710,1.8707,1.8710
EURNZD,20041214,231200,1.8711,1.8715,1.8711,1.8715
EURNZD,20041214,231300,1.8715,1.8716,1.8715,1.8716
EURNZD,20041214,231400,1.8716,1.8716,1.8716,1.8716
EURNZD,20041214,231500,1.8714,1.8715,1.8714,1.8715
EURNZD,20041214,231600,1.8716,1.8717,1.8716,1.8716
EURNZD,20041214,231700,1.8716,1.8716,1.8716,1.8716
EURNZD,20041214,231800,1.8713,1.8713,1.8713,1.8713
EURNZD,20041214,231900,1.8712,1.8715,1.8712,1.8715
EURNZD,20041214,232000,1.8715,1.8715,1.8715,1.8715
EURNZD,20041214,232100,1.8717,1.8717,1.8714,1.8714
EURNZD,20041214,232200,1.8714,1.8714,1.8713,1.8713
EURNZD,20041214,232300,1.8713,1.8713,1.8713,1.8713
EURNZD,20041214,232400,1.8713,1.8713,1.8713,1.8713
EURNZD,20041214,232500,1.8713,1.8713,1.8712,1.8712
EURNZD,20041214,232600,1.8711,1.8711,1.8709,1.8709
EURNZD,20041214,232700,1.8709,1.8709,1.8707,1.8707
EURNZD,20041214,232800,1.8707,1.8708,1.8707,1.8708
EURNZD,20041214,232900,1.8708,1.8708,1.8707,1.8707
EURNZD,20041214,233000,1.8705,1.8705,1.8704,1.8704
EURNZD,20041214,233100,1.8702,1.8702,1.8700,1.8700
EURNZD,20041214,233200,1.8700,1.8703,1.8700,1.8703
EURNZD,20041214,233300,1.8706,1.8717,1.8706,1.8717
EURNZD,20041214,233400,1.8718,1.8718,1.8717,1.8717
EURNZD,20041214,233500,1.8717,1.8717,1.8716,1.8716
EURNZD,20041214,233600,1.8716,1.8716,1.8715,1.8715
EURNZD,20041214,233700,1.8715,1.8715,1.8713,1.8713
EURNZD,20041214,233800,1.8713,1.8713,1.8712,1.8712
EURNZD,20041214,233900,1.8711,1.8711,1.8709,1.8709
EURNZD,20041214,234000,1.8707,1.8707,1.8706,1.8706
EURNZD,20041214,234100,1.8705,1.8707,1.8705,1.8707
EURNZD,20041214,234200,1.8707,1.8708,1.8707,1.8708
EURNZD,20041214,234300,1.8706,1.8708,1.8706,1.8708
EURNZD,20041214,234400,1.8708,1.8710,1.8708,1.8710
EURNZD,20041214,234500,1.8712,1.8716,1.8712,1.8716
EURNZD,20041214,234600,1.8718,1.8720,1.8718,1.8720
EURNZD,20041214,234700,1.8720,1.8721,1.8720,1.8721
EURNZD,20041214,234800,1.8721,1.8724,1.8721,1.8724
EURNZD,20041214,234900,1.8725,1.8726,1.8725,1.8726
EURNZD,20041214,235000,1.8726,1.8726,1.8726,1.8726
EURNZD,20041214,235100,1.8726,1.8726,1.8723,1.8723
EURNZD,20041214,235200,1.8723,1.8723,1.8723,1.8723
EURNZD,20041214,235300,1.8725,1.8725,1.8721,1.8721
EURNZD,20041214,235400,1.8721,1.8723,1.8715,1.8715
EURNZD,20041214,235500,1.8714,1.8714,1.8713,1.8713
EURNZD,20041214,235600,1.8716,1.8716,1.8716,1.8716
EURNZD,20041214,235700,1.8716,1.8720,1.8716,1.8720
EURNZD,20041214,235800,1.8720,1.8721,1.8720,1.8721
EURNZD,20041214,235900,1.8721,1.8722,1.8721,1.8722
EURNZD,20041215,000000,1.8720,1.8720,1.8719,1.8719
XAUEUR,20041214,000400,329.4,329.4,329.4,329.4
XAUEUR,20041214,000900,329.4,329.4,329.4,329.4
XAUEUR,20041214,001400,329.4,329.4,329.4,329.4
XAUEUR,20041214,001700,329.3,329.3,329.3,329.3
XAUEUR,20041214,002100,329.2,329.2,329.2,329.2
XAUEUR,20041214,002400,329.3,329.3,329.3,329.3
XAUEUR,20041214,002900,329.3,329.3,329.3,329.3
XAUEUR,20041214,003400,329.3,329.3,329.3,329.3
XAUEUR,20041214,003900,329.3,329.3,329.3,329.3
XAUEUR,20041214,004400,329.3,329.3,329.3,329.3
XAUEUR,20041214,004700,329.4,329.4,329.4,329.4
XAUEUR,20041214,005200,329.4,329.4,329.4,329.4
XAUEUR,20041214,005700,329.4,329.4,329.4,329.4
XAUEUR,20041214,005800,329.3,329.3,329.3,329.3
XAUEUR,20041214,010000,329.2,329.2,329.2,329.2
XAUEUR,20041214,010400,329.1,329.1,329.1,329.1
XAUEUR,20041214,010500,329.2,329.2,329.2,329.2
XAUEUR,20041214,010800,329.3,329.3,329.3,329.3
XAUEUR,20041214,011300,329.3,329.3,329.3,329.3
XAUEUR,20041214,011400,329.2,329.2,329.2,329.2
XAUEUR,20041214,011800,329.3,329.3,329.3,329.3
XAUEUR,20041214,011900,329.2,329.2,329.2,329.2
XAUEUR,20041214,012400,329.2,329.2,329.2,329.2
XAUEUR,20041214,012900,329.2,329.2,329.2,329.2
XAUEUR,20041214,013400,329.2,329.2,328.9,328.9
XAUEUR,20041214,013700,329.0,329.0,329.0,329.0
XAUEUR,20041214,013900,328.9,328.9,328.9,328.9
XAUEUR,20041214,014400,328.9,328.9,328.9,328.9
XAUEUR,20041214,014800,328.8,328.8,328.8,328.8
XAUEUR,20041214,015300,328.8,328.8,328.8,328.8
XAUEUR,20041214,015600,328.9,328.9,328.9,328.9
XAUEUR,20041214,020000,329.0,329.0,329.0,329.0
XAUEUR,20041214,020300,328.9,328.9,328.9,328.9
XAUEUR,20041214,020800,328.9,328.9,328.9,328.9
XAUEUR,20041214,021100,329.0,329.0,329.0,329.0
XAUEUR,20041214,021600,329.0,329.0,329.0,329.0
XAUEUR,20041214,021700,329.1,329.2,329.1,329.2
XAUEUR,20041214,022200,329.2,329.2,329.2,329.2
XAUEUR,20041214,022700,329.2,329.2,329.2,329.2
XAUEUR,20041214,022800,329.1,329.1,329.1,329.1
XAUEUR,20041214,023000,329.2,329.2,329.2,329.2
XAUEUR,20041214,023500,329.2,329.2,329.2,329.2
XAUEUR,20041214,024000,329.2,329.3,329.2,329.3
XAUEUR,20041214,024500,329.2,329.2,329.2,329.2
XAUEUR,20041214,025000,329.2,329.2,329.2,329.2
XAUEUR,20041214,025500,329.2,329.2,329.2,329.2
XAUEUR,20041214,030000,329.2,329.2,329.2,329.2
XAUEUR,20041214,030100,329.1,329.1,329.1,329.1
XAUEUR,20041214,030200,329.2,329.2,329.2,329.2
XAUEUR,20041214,030700,329.2,329.2,329.2,329.2
XAUEUR,20041214,030800,329.3,329.3,329.2,329.2
XAUEUR,20041214,031200,329.5,329.5,329.5,329.5
XAUEUR,20041214,031600,329.4,329.4,329.4,329.4
XAUEUR,20041214,031700,329.5,329.5,329.5,329.5
XAUEUR,20041214,031900,329.7,329.7,329.7,329.7
XAUEUR,20041214,032000,329.8,329.8,329.8,329.8
XAUEUR,20041214,032300,329.7,329.7,329.7,329.7
XAUEUR,20041214,032800,329.7,329.7,329.7,329.7
XAUEUR,20041214,033100,329.8,329.8,329.8,329.8
XAUEUR,20041214,033500,329.7,329.7,329.7,329.7
XAUEUR,20041214,034000,329.7,329.7,329.7,329.7
XAUEUR,20041214,034500,329.5,329.5,329.5,329.5
XAUEUR,20041214,035000,329.5,329.5,329.2,329.2
XAUEUR,20041214,035500,329.2,329.2,329.2,329.2
XAUEUR,20041214,040000,329.2,329.2,329.2,329.2
XAUEUR,20041214,040400,329.3,329.3,329.3,329.3
XAUEUR,20041214,040900,329.3,329.3,329.3,329.3
XAUEUR,20041214,041000,329.4,329.4,329.4,329.4
XAUEUR,20041214,041100,329.5,329.5,329.5,329.5
XAUEUR,20041214,041600,329.5,329.5,329.5,329.5
XAUEUR,20041214,042100,329.5,329.5,329.5,329.5
XAUEUR,20041214,042300,329.4,329.4,329.3,329.3
XAUEUR,20041214,042800,329.3,329.3,329.3,329.3
XAUEUR,20041214,043200,329.5,329.5,329.5,329.5
XAUEUR,20041214,043700,329.5,329.5,329.5,329.5
XAUEUR,20041214,044100,329.4,329.4,329.3,329.3
XAUEUR,20041214,044600,329.3,329.3,329.3,329.3
XAUEUR,20041214,045100,329.3,329.3,329.3,329.3
XAUEUR,20041214,045600,329.3,329.3,329.2,329.2
XAUEUR,20041214,050100,329.2,329.2,329.2,329.2
XAUEUR,20041214,050600,329.2,329.2,329.2,329.2
XAUEUR,20041214,051100,329.0,329.0,329.0,329.0
XAUEUR,20041214,051600,329.0,329.0,329.0,329.0
XAUEUR,20041214,051900,328.9,328.9,328.9,328.9
XAUEUR,20041214,052100,329.0,329.0,329.0,329.0
XAUEUR,20041214,052600,329.0,329.0,329.0,329.0
XAUEUR,20041214,052800,329.1,329.1,329.1,329.1
XAUEUR,20041214,053300,329.1,329.1,329.1,329.1
XAUEUR,20041214,053800,329.1,329.1,329.1,329.1
XAUEUR,20041214,054100,329.2,329.2,329.2,329.2
XAUEUR,20041214,054600,329.2,329.2,329.2,329.2
XAUEUR,20041214,055100,329.2,329.2,329.2,329.2
XAUEUR,20041214,055400,329.4,329.4,329.4,329.4
XAUEUR,20041214,055800,329.3,329.3,329.3,329.3
XAUEUR,20041214,060300,329.3,329.3,329.3,329.3
XAUEUR,20041214,060800,329.3,329.3,329.3,329.3
XAUEUR,20041214,061200,329.4,329.4,329.4,329.4
XAUEUR,20041214,061700,329.4,329.4,329.4,329.4
XAUEUR,20041214,062200,329.4,329.4,329.4,329.4
XAUEUR,20041214,062700,329.4,329.4,329.4,329.4
XAUEUR,20041214,063200,329.4,329.4,329.4,329.4
XAUEUR,20041214,063700,329.4,329.4,329.4,329.4
XAUEUR,20041214,064200,329.4,329.4,329.4,329.4
XAUEUR,20041214,064700,329.4,329.4,329.4,329.4
XAUEUR,20041214,065000,329.3,329.3,329.3,329.3
XAUEUR,20041214,065200,329.2,329.2,329.2,329.2
XAUEUR,20041214,065700,329.2,329.2,329.2,329.2
XAUEUR,20041214,070000,329.3,329.3,329.3,329.3
XAUEUR,20041214,070500,329.3,329.3,329.2,329.2
XAUEUR,20041214,071000,329.2,329.2,329.2,329.2
XAUEUR,20041214,071500,329.2,329.2,329.2,329.2
XAUEUR,20041214,071800,329.3,329.3,329.2,329.2
XAUEUR,20041214,072300,329.2,329.2,329.2,329.2
XAUEUR,20041214,072800,329.3,329.3,329.3,329.3
XAUEUR,20041214,073300,329.3,329.3,329.3,329.3
XAUEUR,20041214,073500,329.4,329.5,329.4,329.5
XAUEUR,20041214,073800,329.4,329.4,329.4,329.4
XAUEUR,20041214,073900,329.5,329.5,329.5,329.5
XAUEUR,20041214,074400,329.5,329.5,329.5,329.5
XAUEUR,20041214,074600,329.3,329.3,329.3,329.3
XAUEUR,20041214,075100,329.4,329.4,329.4,329.4
XAUEUR,20041214,075300,329.5,329.5,329.5,329.5
XAUEUR,20041214,075400,329.4,329.4,329.3,329.3
XAUEUR,20041214,075700,329.2,329.2,329.2,329.2
XAUEUR,20041214,080200,329.2,329.2,329.2,329.2
XAUEUR,20041214,080300,329.4,329.5,329.4,329.5
XAUEUR,20041214,080400,329.6,329.7,329.6,329.7
XAUEUR,20041214,080700,329.6,329.6,329.6,329.6
XAUEUR,20041214,080800,329.5,329.5,329.5,329.5
XAUEUR,20041214,080900,329.6,329.6,329.6,329.6
XAUEUR,20041214,081000,329.5,329.5,329.5,329.5
XAUEUR,20041214,081400,329.4,329.4,329.4,329.4
XAUEUR,20041214,081700,329.2,329.2,329.2,329.2
XAUEUR,20041214,081800,329.3,329.4,329.3,329.4
XAUEUR,20041214,082000,329.3,329.3,329.3,329.3
XAUEUR,20041214,082100,329.2,329.2,329.2,329.2
XAUEUR,20041214,082400,329.3,329.3,329.3,329.3
XAUEUR,20041214,082500,329.2,329.2,329.2,329.2
XAUEUR,20041214,082600,329.3,329.3,329.3,329.3
XAUEUR,20041214,082800,329.4,329.4,329.4,329.4
XAUEUR,20041214,083000,329.5,329.5,329.5,329.5
XAUEUR,20041214,083100,329.6,329.6,329.6,329.6
XAUEUR,20041214,083200,329.5,329.5,329.5,329.5
XAUEUR,20041214,083700,329.5,329.5,329.5,329.5
XAUEUR,20041214,084000,329.4,329.5,329.4,329.5
XAUEUR,20041214,084500,329.5,329.5,329.5,329.5
XAUEUR,20041214,085000,329.6,329.6,329.6,329.6
XAUEUR,20041214,085300,329.5,329.5,329.5,329.5
XAUEUR,20041214,085500,329.4,329.4,329.4,329.4
XAUEUR,20041214,085600,329.5,329.5,329.5,329.5
XAUEUR,20041214,085800,329.4,329.4,329.4,329.4
XAUEUR,20041214,085900,329.5,329.5,329.5,329.5
XAUEUR,20041214,090100,329.6,329.6,329.5,329.5
XAUEUR,20041214,090200,329.4,329.4,329.3,329.3
XAUEUR,20041214,090300,329.2,329.2,329.2,329.2
XAUEUR,20041214,090400,329.4,329.7,329.4,329.7
XAUEUR,20041214,090600,329.6,329.6,329.5,329.5
XAUEUR,20041214,090700,329.6,329.6,329.6,329.6
XAUEUR,20041214,090800,329.7,329.7,329.7,329.7
XAUEUR,20041214,091000,329.5,329.5,329.5,329.5
XAUEUR,20041214,091200,329.6,329.6,329.6,329.6
XAUEUR,20041214,091600,329.7,329.8,329.7,329.8
XAUEUR,20041214,091700,329.7,329.7,329.7,329.7
XAUEUR,20041214,092200,329.7,329.7,329.7,329.7
XAUEUR,20041214,092600,329.5,329.5,329.5,329.5
XAUEUR,20041214,093000,329.3,329.3,329.3,329.3
XAUEUR,20041214,093300,329.2,329.2,329.2,329.2
XAUEUR,20041214,093800,329.2,329.2,329.2,329.2
XAUEUR,20041214,094300,329.2,329.2,329.2,329.2
XAUEUR,20041214,094400,329.1,329.1,329.1,329.1
XAUEUR,20041214,094600,329.2,329.2,329.2,329.2
XAUEUR,20041214,095100,329.1,329.1,329.1,329.1
XAUEUR,20041214,095300,329.2,329.2,329.2,329.2
XAUEUR,20041214,095400,329.3,329.3,329.3,329.3
XAUEUR,20041214,095700,329.2,329.2,329.2,329.2
XAUEUR,20041214,100200,329.2,329.2,329.2,329.2
XAUEUR,20041214,100700,329.2,329.3,329.2,329.3
XAUEUR,20041214,101200,329.3,329.3,329.3,329.3
XAUEUR,20041214,101500,329.4,329.4,329.3,329.3
XAUEUR,20041214,101700,329.2,329.2,329.2,329.2
XAUEUR,20041214,102000,329.3,329.3,329.3,329.3
XAUEUR,20041214,102200,329.4,329.4,329.4,329.4
XAUEUR,20041214,102500,329.5,329.5,329.5,329.5
XAUEUR,20041214,103000,329.4,329.4,329.2,329.2
XAUEUR,20041214,103100,329.1,329.1,329.1,329.1
XAUEUR,20041214,103300,329.2,329.2,329.2,329.2
XAUEUR,20041214,103500,329.1,329.2,329.1,329.2
XAUEUR,20041214,104000,329.2,329.2,329.2,329.2
XAUEUR,20041214,104500,329.1,329.1,329.1,329.1
XAUEUR,20041214,104700,329.2,329.2,329.2,329.2
XAUEUR,20041214,105200,329.2,329.2,329.1,329.1
XAUEUR,20041214,105300,329.2,329.2,329.2,329.2
XAUEUR,20041214,105800,329.2,329.2,329.2,329.2
XAUEUR,20041214,110100,329.3,329.3,329.3,329.3
XAUEUR,20041214,110200,329.2,329.2,329.2,329.2
XAUEUR,20041214,110700,329.1,329.1,329.1,329.1
XAUEUR,20041214,110800,329.0,329.0,329.0,329.0
XAUEUR,20041214,111300,329.0,329.0,329.0,329.0
XAUEUR,20041214,111700,328.8,328.8,328.8,328.8
XAUEUR,20041214,112200,328.8,328.8,328.8,328.8
XAUEUR,20041214,112300,328.6,328.6,328.6,328.6
XAUEUR,20041214,112400,328.7,328.7,328.7,328.7
XAUEUR,20041214,112900,328.7,328.7,328.7,328.7
XAUEUR,20041214,113100,328.8,328.8,328.8,328.8
XAUEUR,20041214,113500,329.0,329.0,329.0,329.0
XAUEUR,20041214,113600,329.3,329.3,329.2,329.2
XAUEUR,20041214,114000,329.1,329.1,329.1,329.1
XAUEUR,20041214,114500,329.0,329.0,329.0,329.0
XAUEUR,20041214,115000,329.0,329.0,329.0,329.0
XAUEUR,20041214,115500,329.0,329.0,329.0,329.0
XAUEUR,20041214,115600,329.1,329.1,329.1,329.1
XAUEUR,20041214,115700,329.0,329.1,329.0,329.1
XAUEUR,20041214,120200,329.1,329.1,329.1,329.1
XAUEUR,20041214,120300,329.2,329.2,329.2,329.2
XAUEUR,20041214,120800,329.2,329.2,329.2,329.2
XAUEUR,20041214,121300,329.1,329.1,329.0,329.0
XAUEUR,20041214,121600,328.9,328.9,328.8,328.9
XAUEUR,20041214,121700,329.0,329.0,329.0,329.0
XAUEUR,20041214,121900,329.1,329.1,329.1,329.1
XAUEUR,20041214,122000,329.2,329.2,329.2,329.2
XAUEUR,20041214,122300,329.0,329.0,329.0,329.0
XAUEUR,20041214,122800,329.0,329.0,329.0,329.0
XAUEUR,20041214,123000,329.2,329.2,329.2,329.2
XAUEUR,20041214,123300,329.0,329.0,329.0,329.0
XAUEUR,20041214,123600,329.1,329.3,329.1,329.3
XAUEUR,20041214,123900,329.2,329.2,329.2,329.2
XAUEUR,20041214,124300,329.0,329.0,329.0,329.0
XAUEUR,20041214,124800,329.0,329.1,329.0,329.1
XAUEUR,20041214,125100,329.0,329.0,329.0,329.0
XAUEUR,20041214,125500,329.2,329.2,329.2,329.2
XAUEUR,20041214,125800,329.1,329.1,329.0,329.0
XAUEUR,20041214,130300,329.1,329.1,329.0,329.0
XAUEUR,20041214,130400,328.8,328.8,328.8,328.8
XAUEUR,20041214,130900,328.9,328.9,328.8,328.8
XAUEUR,20041214,131100,328.9,328.9,328.9,328.9
XAUEUR,20041214,131300,328.8,328.8,328.8,328.8
XAUEUR,20041214,131800,328.8,328.8,328.8,328.8
XAUEUR,20041214,132000,328.7,328.7,328.7,328.7
XAUEUR,20041214,132500,328.7,328.7,328.7,328.7
XAUEUR,20041214,133000,328.7,328.9,328.7,328.9
XAUEUR,20041214,133400,329.0,329.0,329.0,329.0
XAUEUR,20041214,133900,328.9,328.9,328.9,328.9
XAUEUR,20041214,134200,328.8,328.8,328.8,328.8
XAUEUR,20041214,134400,328.7,328.7,328.5,328.5
XAUEUR,20041214,134800,328.6,328.6,328.6,328.6
XAUEUR,20041214,135000,328.5,328.5,328.5,328.5
XAUEUR,20041214,135100,328.6,328.6,328.6,328.6
XAUEUR,20041214,135200,328.7,328.7,328.7,328.7
XAUEUR,20041214,135400,328.8,328.8,328.8,328.8
XAUEUR,20041214,135600,328.9,328.9,328.9,328.9
XAUEUR,20041214,140000,328.8,328.8,328.8,328.8
XAUEUR,20041214,140300,328.9,328.9,328.9,328.9
XAUEUR,20041214,140500,328.8,328.8,328.8,328.8
XAUEUR,20041214,141000,328.8,328.8,328.8,328.8
XAUEUR,20041214,141300,328.9,328.9,328.9,328.9
XAUEUR,20041214,141600,329.0,329.0,329.0,329.0
XAUEUR,20041214,142000,328.9,328.9,328.9,328.9
XAUEUR,20041214,142100,328.8,328.8,328.4,328.4
XAUEUR,20041214,142200,328.2,328.2,328.2,328.2
XAUEUR,20041214,142300,328.1,328.1,328.1,328.1
XAUEUR,20041214,142400,328.2,328.2,328.2,328.2
XAUEUR,20041214,142500,328.1,328.1,327.9,327.9
XAUEUR,20041214,142600,327.8,327.8,327.5,327.5
XAUEUR,20041214,142700,327.6,327.6,327.6,327.6
XAUEUR,20041214,142800,327.8,327.8,327.8,327.8
XAUEUR,20041214,142900,327.9,327.9,327.9,327.9
XAUEUR,20041214,143000,328.0,328.0,328.0,328.0
XAUEUR,20041214,143100,327.9,327.9,327.6,327.7
XAUEUR,20041214,143200,327.8,327.9,327.8,327.9
XAUEUR,20041214,143300,328.0,328.0,327.7,327.7
XAUEUR,20041214,143400,327.6,327.8,327.5,327.8
XAUEUR,20041214,143500,327.7,327.7,327.5,327.5
XAUEUR,20041214,143600,327.6,327.8,327.6,327.8
XAUEUR,20041214,143700,327.9,328.0,327.9,327.9
XAUEUR,20041214,143800,327.8,327.8,327.8,327.8
XAUEUR,20041214,144000,327.7,327.8,327.7,327.8
XAUEUR,20041214,144100,327.9,328.0,327.9,328.0
XAUEUR,20041214,144200,327.9,328.0,327.9,328.0
XAUEUR,20041214,144300,328.1,328.1,328.0,328.0
XAUEUR,20041214,144400,328.1,328.1,328.1,328.1
XAUEUR,20041214,144500,328.3,328.5,328.3,328.5
XAUEUR,20041214,144700,328.4,328.4,328.3,328.4
XAUEUR,20041214,144800,328.5,328.7,328.5,328.7
XAUEUR,20041214,144900,328.6,328.7,328.6,328.7
XAUEUR,20041214,145000,328.8,328.8,328.8,328.8
XAUEUR,20041214,145200,328.7,328.7,328.5,328.7
XAUEUR,20041214,145300,328.5,328.5,328.3,328.3
XAUEUR,20041214,145400,328.4,328.5,328.3,328.5
XAUEUR,20041214,145800,328.6,328.7,328.6,328.7
XAUEUR,20041214,145900,328.8,328.8,328.7,328.7
XAUEUR,20041214,150000,328.8,328.8,328.8,328.8
XAUEUR,20041214,150300,328.7,328.8,328.7,328.8
XAUEUR,20041214,150700,328.7,328.7,328.7,328.7
XAUEUR,20041214,150900,328.5,328.5,328.5,328.5
XAUEUR,20041214,151000,328.4,328.4,328.4,328.4
XAUEUR,20041214,151100,328.5,328.5,328.5,328.5
XAUEUR,20041214,151400,328.6,328.6,328.6,328.6
XAUEUR,20041214,151500,328.5,328.5,328.3,328.3
XAUEUR,20041214,151600,328.4,328.5,328.4,328.5
XAUEUR,20041214,152100,328.5,328.5,328.5,328.5
XAUEUR,20041214,152600,328.5,328.5,328.5,328.5
XAUEUR,20041214,152700,328.4,328.5,328.4,328.5
XAUEUR,20041214,152900,328.4,328.4,328.3,328.3
XAUEUR,20041214,153000,328.4,328.4,328.4,328.4
XAUEUR,20041214,153200,328.3,328.3,328.3,328.3
XAUEUR,20041214,153300,328.2,328.2,328.2,328.2
XAUEUR,20041214,153400,328.3,328.3,328.3,328.3
XAUEUR,20041214,153500,328.4,328.5,328.4,328.5
XAUEUR,20041214,153800,328.3,328.3,328.3,328.3
XAUEUR,20041214,154100,328.5,328.5,328.5,328.5
XAUEUR,20041214,154400,328.4,328.4,328.4,328.4
XAUEUR,20041214,154500,328.3,328.3,328.2,328.2
XAUEUR,20041214,154900,328.3,328.3,328.3,328.3
XAUEUR,20041214,155000,328.2,328.2,328.2,328.2
XAUEUR,20041214,155200,328.3,328.3,328.3,328.3
XAUEUR,20041214,155300,328.2,328.2,328.2,328.2
XAUEUR,20041214,155400,328.3,328.3,328.3,328.3
XAUEUR,20041214,155900,328.4,328.4,328.4,328.4
XAUEUR,20041214,160000,328.5,328.5,328.5,328.5
XAUEUR,20041214,160100,328.4,328.4,328.2,328.2
XAUEUR,20041214,160300,328.1,328.1,328.1,328.1
XAUEUR,20041214,160500,328.0,328.0,328.0,328.0
XAUEUR,20041214,160600,328.1,328.2,328.1,328.2
XAUEUR,20041214,161100,328.2,328.2,328.2,328.2
XAUEUR,20041214,161600,328.2,328.2,328.2,328.2
XAUEUR,20041214,162000,328.3,328.3,328.3,328.3
XAUEUR,20041214,162100,328.2,328.2,328.2,328.2
XAUEUR,20041214,162600,328.2,328.2,328.2,328.2
XAUEUR,20041214,162900,328.1,328.1,328.0,328.0
XAUEUR,20041214,163400,328.0,328.0,328.0,328.0
XAUEUR,20041214,163700,328.2,328.2,328.2,328.2
XAUEUR,20041214,163800,328.1,328.1,328.0,328.0
XAUEUR,20041214,164000,327.9,328.0,327.9,328.0
XAUEUR,20041214,164100,327.9,328.0,327.9,328.0
XAUEUR,20041214,164200,327.8,327.8,327.8,327.8
XAUEUR,20041214,164300,327.9,327.9,327.9,327.9
XAUEUR,20041214,164600,328.0,328.0,328.0,328.0
XAUEUR,20041214,164900,327.9,328.0,327.8,328.0
XAUEUR,20041214,165300,328.1,328.1,328.0,328.0
XAUEUR,20041214,165600,328.1,328.1,328.1,328.1
XAUEUR,20041214,165700,328.0,328.0,328.0,328.0
XAUEUR,20041214,165900,328.2,328.2,328.2,328.2
XAUEUR,20041214,170100,328.1,328.1,328.1,328.1
XAUEUR,20041214,170200,328.2,328.2,328.2,328.2
XAUEUR,20041214,170700,328.2,328.2,328.2,328.2
XAUEUR,20041214,170900,328.1,328.1,328.1,328.1
XAUEUR,20041214,171000,328.2,328.2,328.1,328.2
XAUEUR,20041214,171100,328.3,328.5,328.3,328.5
XAUEUR,20041214,171300,328.4,328.4,328.3,328.3
XAUEUR,20041214,171500,328.2,328.2,328.2,328.2
XAUEUR,20041214,171600,328.3,328.4,328.3,328.4
XAUEUR,20041214,171700,328.5,328.5,328.5,328.5
XAUEUR,20041214,171800,328.3,328.3,328.3,328.3
XAUEUR,20041214,172000,328.2,328.2,328.2,328.2
XAUEUR,20041214,172100,328.0,328.0,327.8,327.8
XAUEUR,20041214,172400,327.7,327.7,327.7,327.7
XAUEUR,20041214,172500,327.8,327.8,327.8,327.8
XAUEUR,20041214,172700,327.7,327.7,327.7,327.7
XAUEUR,20041214,172800,327.8,327.8,327.8,327.8
XAUEUR,20041214,173300,327.8,327.8,327.8,327.8
XAUEUR,20041214,173600,327.9,328.0,327.9,328.0
XAUEUR,20041214,173700,327.9,328.0,327.9,328.0
XAUEUR,20041214,173900,327.9,327.9,327.9,327.9
XAUEUR,20041214,174200,327.8,327.8,327.8,327.8
XAUEUR,20041214,174500,327.7,327.7,327.7,327.7
XAUEUR,20041214,174900,327.8,327.8,327.8,327.8
XAUEUR,20041214,175000,327.7,327.7,327.7,327.7
XAUEUR,20041214,175100,327.6,327.6,327.5,327.5
XAUEUR,20041214,175500,327.7,327.7,327.7,327.7
XAUEUR,20041214,175600,327.8,327.8,327.8,327.8
XAUEUR,20041214,180100,327.9,327.9,327.8,327.8
XAUEUR,20041214,180500,327.7,327.7,327.7,327.7
XAUEUR,20041214,180600,327.6,327.6,327.5,327.5
XAUEUR,20041214,180700,327.6,327.6,327.6,327.6
XAUEUR,20041214,180800,327.7,327.7,327.7,327.7
XAUEUR,20041214,181000,327.8,327.8,327.8,327.8
XAUEUR,20041214,181100,327.9,328.0,327.9,328.0
XAUEUR,20041214,181300,327.9,327.9,327.9,327.9
XAUEUR,20041214,181400,327.8,327.8,327.8,327.8
XAUEUR,20041214,181700,327.9,327.9,327.9,327.9
XAUEUR,20041214,181900,328.0,328.1,328.0,328.1
XAUEUR,20041214,182000,328.2,328.2,328.1,328.2
XAUEUR,20041214,182200,328.1,328.1,328.0,328.0
XAUEUR,20041214,182300,327.9,327.9,327.9,327.9
XAUEUR,20041214,182500,328.0,328.0,328.0,328.0
XAUEUR,20041214,182600,327.9,327.9,327.8,327.8
XAUEUR,20041214,182700,327.7,327.7,327.7,327.7
XAUEUR,20041214,183100,327.6,327.7,327.6,327.7
XAUEUR,20041214,183200,327.6,327.6,327.6,327.6
XAUEUR,20041214,183400,327.5,327.5,327.5,327.5
XAUEUR,20041214,183500,327.7,327.7,327.7,327.7
XAUEUR,20041214,183700,327.5,327.5,327.5,327.5
XAUEUR,20041214,184100,327.4,327.4,327.3,327.3
XAUEUR,20041214,184400,327.5,327.5,327.5,327.5
XAUEUR,20041214,184700,327.4,327.4,327.2,327.2
XAUEUR,20041214,184800,327.3,327.3,327.3,327.3
XAUEUR,20041214,185100,327.2,327.3,327.2,327.3
XAUEUR,20041214,185200,327.5,327.5,327.5,327.5
XAUEUR,20041214,185300,327.3,327.3,327.3,327.3
XAUEUR,20041214,185500,327.4,327.4,327.4,327.4
XAUEUR,20041214,185700,327.5,327.5,327.5,327.5
XAUEUR,20041214,185900,327.4,327.4,327.3,327.3
XAUEUR,20041214,190400,327.3,327.3,327.3,327.3
XAUEUR,20041214,190600,327.4,327.4,327.4,327.4
XAUEUR,20041214,190700,327.3,327.3,327.3,327.3
XAUEUR,20041214,190800,327.2,327.2,327.2,327.2
XAUEUR,20041214,191300,327.2,327.2,327.2,327.2
XAUEUR,20041214,191400,327.3,327.3,327.3,327.3
XAUEUR,20041214,191700,327.2,327.2,327.2,327.2
XAUEUR,20041214,191800,327.3,327.3,327.3,327.3
XAUEUR,20041214,191900,327.2,327.2,327.2,327.2
XAUEUR,20041214,192000,327.3,327.3,327.3,327.3
XAUEUR,20041214,192100,327.4,327.5,327.4,327.5
XAUEUR,20041214,192600,327.5,327.5,327.5,327.5
XAUEUR,20041214,193000,327.4,327.4,327.4,327.4
XAUEUR,20041214,193500,327.4,327.4,327.4,327.4
XAUEUR,20041214,194000,327.4,327.4,327.4,327.4
XAUEUR,20041214,194100,327.5,327.5,327.5,327.5
XAUEUR,20041214,194600,327.5,327.5,327.5,327.5
XAUEUR,20041214,195100,327.5,327.5,327.5,327.5
XAUEUR,20041214,195600,327.5,327.5,327.5,327.5
XAUEUR,20041214,195700,327.3,327.3,327.3,327.3
XAUEUR,20041214,195900,327.4,327.4,327.4,327.4
XAUEUR,20041214,200400,327.5,327.5,327.5,327.5
XAUEUR,20041214,200800,327.6,327.6,327.6,327.6
XAUEUR,20041214,201000,327.5,327.5,327.5,327.5
XAUEUR,20041214,201500,327.5,327.5,327.5,327.5
XAUEUR,20041214,201600,327.6,327.6,327.6,327.6
XAUEUR,20041214,201700,327.5,327.5,327.2,327.2
XAUEUR,20041214,201800,327.3,327.5,327.3,327.5
XAUEUR,20041214,201900,327.6,327.6,327.6,327.6
XAUEUR,20041214,202000,327.7,327.7,327.7,327.7
XAUEUR,20041214,202200,327.5,327.5,327.5,327.5
XAUEUR,20041214,202300,327.4,327.4,327.3,327.4
XAUEUR,20041214,202400,327.5,327.5,327.5,327.5
XAUEUR,20041214,202700,327.4,327.4,327.3,327.3
XAUEUR,20041214,202800,327.2,327.2,327.2,327.2
XAUEUR,20041214,202900,327.0,327.0,327.0,327.0
XAUEUR,20041214,203000,327.1,327.2,327.1,327.2
XAUEUR,20041214,203100,327.1,327.1,327.1,327.1
XAUEUR,20041214,203300,327.2,327.2,327.2,327.2
XAUEUR,20041214,203400,327.0,327.0,327.0,327.0
XAUEUR,20041214,203700,327.1,327.1,327.0,327.0
XAUEUR,20041214,203800,327.1,327.1,327.1,327.1
XAUEUR,20041214,203900,327.2,327.2,327.2,327.2
XAUEUR,20041214,204100,327.3,327.3,327.3,327.3
XAUEUR,20041214,204200,327.2,327.2,327.2,327.2
XAUEUR,20041214,204500,327.3,327.3,327.3,327.3
XAUEUR,20041214,204600,327.2,327.2,327.2,327.2
XAUEUR,20041214,204700,327.1,327.1,327.1,327.1
XAUEUR,20041214,205200,327.1,327.1,327.1,327.1
XAUEUR,20041214,205300,327.2,327.2,327.2,327.2
XAUEUR,20041214,205800,327.3,327.3,327.2,327.2
XAUEUR,20041214,205900,327.3,327.3,327.3,327.3
XAUEUR,20041214,210100,327.4,327.4,327.4,327.4
XAUEUR,20041214,210500,327.3,327.3,327.3,327.3
XAUEUR,20041214,210900,327.2,327.2,327.2,327.2
XAUEUR,20041214,211100,327.3,327.3,327.2,327.2
XAUEUR,20041214,211200,327.3,327.3,327.3,327.3
XAUEUR,20041214,211300,327.2,327.2,327.1,327.1
XAUEUR,20041214,211400,327.0,327.0,327.0,327.0
XAUEUR,20041214,211900,327.0,327.0,327.0,327.0
XAUEUR,20041214,212300,326.9,326.9,326.9,326.9
XAUEUR,20041214,212500,327.0,327.0,327.0,327.0
XAUEUR,20041214,213000,327.0,327.0,327.0,327.0
XAUEUR,20041214,213500,327.0,327.0,327.0,327.0
XAUEUR,20041214,214000,327.0,327.0,327.0,327.0
XAUEUR,20041214,214100,326.9,326.9,326.9,326.9
XAUEUR,20041214,214600,326.9,327.0,326.9,327.0
XAUEUR,20041214,215100,327.0,327.0,327.0,327.0
XAUEUR,20041214,215400,326.9,326.9,326.9,326.9
XAUEUR,20041214,215600,327.0,327.0,327.0,327.0
XAUEUR,20041214,220000,326.9,326.9,326.9,326.9
XAUEUR,20041214,220400,327.0,327.0,327.0,327.0
XAUEUR,20041214,220600,326.9,326.9,326.9,326.9
XAUEUR,20041214,221100,326.9,327.0,326.9,327.0
XAUEUR,20041214,221300,326.9,326.9,326.9,326.9
XAUEUR,20041214,221700,327.0,327.0,327.0,327.0
XAUEUR,20041214,222100,327.1,327.1,327.1,327.1
XAUEUR,20041214,222200,327.0,327.0,327.0,327.0
XAUEUR,20041214,222700,327.1,327.1,327.1,327.1
XAUEUR,20041214,223100,327.0,327.0,327.0,327.0
XAUEUR,20041214,223600,327.0,327.0,327.0,327.0
XAUEUR,20041214,223700,327.1,327.1,327.1,327.1
XAUEUR,20041214,224100,327.2,327.2,327.2,327.2
XAUEUR,20041214,224600,327.2,327.2,327.2,327.2
XAUEUR,20041214,225100,327.2,327.2,327.2,327.2
XAUEUR,20041214,225300,327.1,327.1,327.1,327.1
XAUEUR,20041214,225700,327.2,327.2,327.2,327.2
XAUEUR,20041214,225800,327.3,327.3,327.3,327.3
XAUEUR,20041214,225900,327.2,327.2,327.2,327.2
XAUEUR,20041214,230400,327.2,327.3,327.2,327.3
XAUEUR,20041214,230700,327.2,327.2,327.2,327.2
XAUEUR,20041214,231200,327.2,327.2,327.2,327.2
XAUEUR,20041214,231700,327.2,327.2,327.2,327.2
XAUEUR,20041214,232200,327.2,327.2,327.2,327.2
XAUEUR,20041214,232700,327.2,327.2,327.2,327.2
XAUEUR,20041214,233200,327.2,327.2,327.2,327.2
XAUEUR,20041214,233700,327.2,327.2,327.2,327.2
XAUEUR,20041214,234000,327.1,327.1,327.1,327.1
XAUEUR,20041214,234100,327.2,327.2,327.2,327.2
XAUEUR,20041214,234500,327.1,327.1,327.1,327.1
XAUEUR,20041214,235000,327.1,327.1,327.1,327.1
XAUEUR,20041214,235500,327.1,327.1,327.1,327.1
XAUEUR,20041215,000000,327.1,327.1,327.1,327.1
XAGEUR,20041214,000500,5.08,5.08,5.08,5.08
XAGEUR,20041214,000800,5.09,5.09,5.09,5.09
XAGEUR,20041214,001300,5.09,5.09,5.08,5.08
XAGEUR,20041214,001800,5.08,5.08,5.08,5.08
XAGEUR,20041214,002300,5.08,5.08,5.08,5.08
XAGEUR,20041214,002800,5.08,5.08,5.08,5.08
XAGEUR,20041214,003300,5.08,5.08,5.08,5.08
XAGEUR,20041214,003800,5.08,5.08,5.08,5.08
XAGEUR,20041214,004300,5.08,5.08,5.08,5.08
XAGEUR,20041214,004700,5.09,5.09,5.09,5.09
XAGEUR,20041214,005200,5.09,5.09,5.09,5.09
XAGEUR,20041214,005700,5.09,5.09,5.09,5.09
XAGEUR,20041214,005800,5.08,5.08,5.08,5.08
XAGEUR,20041214,010300,5.08,5.08,5.08,5.08
XAGEUR,20041214,010800,5.08,5.08,5.08,5.08
XAGEUR,20041214,011300,5.08,5.08,5.08,5.08
XAGEUR,20041214,011400,5.09,5.09,5.09,5.09
XAGEUR,20041214,011900,5.09,5.09,5.09,5.09
XAGEUR,20041214,012400,5.09,5.09,5.09,5.09
XAGEUR,20041214,012900,5.09,5.09,5.09,5.09
XAGEUR,20041214,013400,5.09,5.09,5.09,5.09
XAGEUR,20041214,013900,5.09,5.09,5.09,5.09
XAGEUR,20041214,014400,5.09,5.09,5.09,5.09
XAGEUR,20041214,014900,5.09,5.09,5.09,5.09
XAGEUR,20041214,015200,5.08,5.08,5.08,5.08
XAGEUR,20041214,015600,5.09,5.09,5.09,5.09
XAGEUR,20041214,020100,5.09,5.09,5.09,5.09
XAGEUR,20041214,020300,5.08,5.08,5.08,5.08
XAGEUR,20041214,020800,5.08,5.08,5.08,5.08
XAGEUR,20041214,021300,5.08,5.08,5.08,5.08
XAGEUR,20041214,021700,5.09,5.09,5.09,5.09
XAGEUR,20041214,022200,5.09,5.09,5.08,5.08
XAGEUR,20041214,022700,5.08,5.08,5.08,5.08
XAGEUR,20041214,023200,5.08,5.08,5.08,5.08
XAGEUR,20041214,023700,5.08,5.08,5.08,5.08
XAGEUR,20041214,024200,5.08,5.08,5.08,5.08
XAGEUR,20041214,024400,5.09,5.09,5.09,5.09
XAGEUR,20041214,024900,5.09,5.09,5.09,5.09
XAGEUR,20041214,025400,5.09,5.09,5.09,5.09
XAGEUR,20041214,025900,5.09,5.09,5.09,5.09
XAGEUR,20041214,030400,5.09,5.09,5.09,5.09
XAGEUR,20041214,030900,5.09,5.09,5.09,5.09
XAGEUR,20041214,031300,5.10,5.10,5.10,5.10
XAGEUR,20041214,031600,5.09,5.09,5.09,5.09
XAGEUR,20041214,031700,5.10,5.10,5.10,5.10
XAGEUR,20041214,032200,5.10,5.10,5.10,5.10
XAGEUR,20041214,032700,5.10,5.10,5.10,5.10
XAGEUR,20041214,033200,5.11,5.11,5.11,5.11
XAGEUR,20041214,033300,5.10,5.10,5.10,5.10
XAGEUR,20041214,033800,5.10,5.10,5.10,5.10
XAGEUR,20041214,034300,5.10,5.10,5.10,5.10
XAGEUR,20041214,034400,5.09,5.09,5.09,5.09
XAGEUR,20041214,034900,5.09,5.09,5.09,5.09
XAGEUR,20041214,035400,5.09,5.09,5.09,5.09
XAGEUR,20041214,035900,5.09,5.09,5.09,5.09
XAGEUR,20041214,040400,5.09,5.09,5.09,5.09
XAGEUR,20041214,040900,5.09,5.09,5.09,5.09
XAGEUR,20041214,041400,5.09,5.09,5.09,5.09
XAGEUR,20041214,041900,5.09,5.09,5.09,5.09
XAGEUR,20041214,042400,5.09,5.09,5.09,5.09
XAGEUR,20041214,042900,5.09,5.09,5.09,5.09
XAGEUR,20041214,043400,5.09,5.09,5.09,5.09
XAGEUR,20041214,043700,5.10,5.10,5.10,5.10
XAGEUR,20041214,044200,5.10,5.10,5.10,5.10
XAGEUR,20041214,044700,5.10,5.10,5.10,5.10
XAGEUR,20041214,045200,5.10,5.10,5.10,5.10
XAGEUR,20041214,045600,5.08,5.08,5.08,5.08
XAGEUR,20041214,050100,5.08,5.08,5.08,5.08
XAGEUR,20041214,050200,5.09,5.09,5.09,5.09
XAGEUR,20041214,050700,5.09,5.09,5.09,5.09
XAGEUR,20041214,051200,5.09,5.09,5.09,5.09
XAGEUR,20041214,051300,5.08,5.08,5.08,5.08
XAGEUR,20041214,051800,5.08,5.08,5.08,5.08
XAGEUR,20041214,052300,5.08,5.08,5.08,5.08
XAGEUR,20041214,052800,5.08,5.08,5.08,5.08
XAGEUR,20041214,053300,5.08,5.08,5.08,5.08
XAGEUR,20041214,053700,5.09,5.09,5.09,5.09
XAGEUR,20041214,054200,5.09,5.09,5.09,5.09
XAGEUR,20041214,054700,5.09,5.09,5.09,5.09
XAGEUR,20041214,055200,5.09,5.09,5.09,5.09
XAGEUR,20041214,055400,5.10,5.10,5.10,5.10
XAGEUR,20041214,055800,5.09,5.09,5.09,5.09
XAGEUR,20041214,060300,5.09,5.09,5.09,5.09
XAGEUR,20041214,060800,5.09,5.09,5.09,5.09
XAGEUR,20041214,061200,5.10,5.10,5.10,5.10
XAGEUR,20041214,061700,5.10,5.10,5.10,5.10
XAGEUR,20041214,062200,5.10,5.10,5.10,5.10
XAGEUR,20041214,062700,5.10,5.10,5.10,5.10
XAGEUR,20041214,063200,5.10,5.10,5.10,5.10
XAGEUR,20041214,063700,5.10,5.10,5.10,5.10
XAGEUR,20041214,064200,5.10,5.10,5.10,5.10
XAGEUR,20041214,064700,5.09,5.09,5.09,5.09
XAGEUR,20041214,065200,5.09,5.09,5.09,5.09
XAGEUR,20041214,065700,5.09,5.09,5.09,5.09
XAGEUR,20041214,070200,5.09,5.09,5.09,5.09
XAGEUR,20041214,070700,5.09,5.09,5.09,5.09
XAGEUR,20041214,071200,5.09,5.09,5.09,5.09
XAGEUR,20041214,071700,5.09,5.09,5.09,5.09
XAGEUR,20041214,071800,5.10,5.10,5.10,5.10
XAGEUR,20041214,072300,5.10,5.10,5.10,5.10
XAGEUR,20041214,072800,5.10,5.10,5.10,5.10
XAGEUR,20041214,073300,5.10,5.10,5.10,5.10
XAGEUR,20041214,073800,5.10,5.10,5.10,5.10
XAGEUR,20041214,074300,5.10,5.10,5.10,5.10
XAGEUR,20041214,074800,5.10,5.10,5.10,5.10
XAGEUR,20041214,075300,5.10,5.10,5.10,5.10
XAGEUR,20041214,075700,5.09,5.09,5.09,5.09
XAGEUR,20041214,080200,5.10,5.10,5.10,5.10
XAGEUR,20041214,080700,5.10,5.10,5.10,5.10
XAGEUR,20041214,081200,5.10,5.10,5.10,5.10
XAGEUR,20041214,081700,5.10,5.10,5.09,5.09
XAGEUR,20041214,082200,5.09,5.09,5.09,5.09
XAGEUR,20041214,082300,5.10,5.10,5.10,5.10
XAGEUR,20041214,082700,5.11,5.11,5.11,5.11
XAGEUR,20041214,083100,5.10,5.10,5.10,5.10
XAGEUR,20041214,083600,5.10,5.10,5.10,5.10
XAGEUR,20041214,084100,5.10,5.10,5.10,5.10
XAGEUR,20041214,084600,5.10,5.10,5.10,5.10
XAGEUR,20041214,085100,5.10,5.10,5.10,5.10
XAGEUR,20041214,085400,5.09,5.09,5.09,5.09
XAGEUR,20041214,085900,5.09,5.09,5.09,5.09
XAGEUR,20041214,090000,5.10,5.10,5.10,5.10
XAGEUR,20041214,090100,5.11,5.11,5.11,5.11
XAGEUR,20041214,090600,5.11,5.11,5.11,5.11
XAGEUR,20041214,091100,5.11,5.11,5.11,5.11
XAGEUR,20041214,091600,5.11,5.12,5.11,5.12
XAGEUR,20041214,091900,5.11,5.11,5.11,5.11
XAGEUR,20041214,092300,5.12,5.12,5.11,5.11
XAGEUR,20041214,092500,5.12,5.12,5.12,5.12
XAGEUR,20041214,092600,5.11,5.11,5.11,5.11
XAGEUR,20041214,092700,5.12,5.12,5.12,5.12
XAGEUR,20041214,093200,5.12,5.12,5.12,5.12
XAGEUR,20041214,093700,5.12,5.12,5.12,5.12
XAGEUR,20041214,093900,5.11,5.11,5.11,5.11
XAGEUR,20041214,094000,5.10,5.10,5.10,5.10
XAGEUR,20041214,094400,5.09,5.09,5.09,5.09
XAGEUR,20041214,094900,5.09,5.09,5.09,5.09
XAGEUR,20041214,095400,5.09,5.09,5.09,5.09
XAGEUR,20041214,095900,5.09,5.09,5.09,5.09
XAGEUR,20041214,100400,5.09,5.09,5.09,5.09
XAGEUR,20041214,100500,5.11,5.11,5.11,5.11
XAGEUR,20041214,101000,5.11,5.11,5.11,5.11
XAGEUR,20041214,101500,5.11,5.11,5.11,5.11
XAGEUR,20041214,102000,5.11,5.11,5.11,5.11
XAGEUR,20041214,102500,5.11,5.11,5.11,5.11
XAGEUR,20041214,103000,5.11,5.11,5.11,5.11
XAGEUR,20041214,103500,5.11,5.11,5.11,5.11
XAGEUR,20041214,103700,5.10,5.10,5.10,5.10
XAGEUR,20041214,104200,5.09,5.09,5.09,5.09
XAGEUR,20041214,104700,5.09,5.09,5.09,5.09
XAGEUR,20041214,105200,5.09,5.09,5.09,5.09
XAGEUR,20041214,105700,5.09,5.09,5.09,5.09
XAGEUR,20041214,110200,5.09,5.09,5.09,5.09
XAGEUR,20041214,110700,5.09,5.09,5.09,5.09
XAGEUR,20041214,111200,5.09,5.09,5.09,5.09
XAGEUR,20041214,111700,5.09,5.09,5.09,5.09
XAGEUR,20041214,112200,5.09,5.09,5.09,5.09
XAGEUR,20041214,112300,5.08,5.08,5.08,5.08
XAGEUR,20041214,112800,5.09,5.09,5.09,5.09
XAGEUR,20041214,113000,5.08,5.08,5.08,5.08
XAGEUR,20041214,113100,5.09,5.09,5.09,5.09
XAGEUR,20041214,113600,5.09,5.09,5.09,5.09
XAGEUR,20041214,114100,5.09,5.09,5.09,5.09
XAGEUR,20041214,114400,5.07,5.07,5.07,5.07
XAGEUR,20041214,114900,5.07,5.07,5.07,5.07
XAGEUR,20041214,115300,5.06,5.06,5.06,5.06
XAGEUR,20041214,115800,5.06,5.06,5.06,5.06
XAGEUR,20041214,120300,5.06,5.06,5.06,5.06
XAGEUR,20041214,120800,5.06,5.06,5.06,5.06
XAGEUR,20041214,120900,5.07,5.07,5.07,5.07
XAGEUR,20041214,121100,5.06,5.06,5.06,5.06
XAGEUR,20041214,121600,5.06,5.06,5.06,5.06
XAGEUR,20041214,122100,5.06,5.06,5.06,5.06
XAGEUR,20041214,122600,5.06,5.06,5.06,5.06
XAGEUR,20041214,123100,5.06,5.06,5.06,5.06
XAGEUR,20041214,123600,5.06,5.06,5.06,5.06
XAGEUR,20041214,123800,5.07,5.07,5.07,5.07
XAGEUR,20041214,124300,5.07,5.07,5.07,5.07
XAGEUR,20041214,124800,5.07,5.07,5.07,5.07
XAGEUR,20041214,125300,5.07,5.07,5.07,5.07
XAGEUR,20041214,125500,5.06,5.06,5.06,5.06
XAGEUR,20041214,130000,5.06,5.06,5.06,5.06
XAGEUR,20041214,130500,5.06,5.06,5.06,5.06
XAGEUR,20041214,130600,5.05,5.05,5.05,5.05
XAGEUR,20041214,131100,5.05,5.05,5.05,5.05
XAGEUR,20041214,131300,5.04,5.04,5.04,5.04
XAGEUR,20041214,131800,5.04,5.04,5.04,5.04
XAGEUR,20041214,132300,5.04,5.04,5.04,5.04
XAGEUR,20041214,132800,5.04,5.04,5.04,5.04
XAGEUR,20041214,133000,5.05,5.05,5.05,5.05
XAGEUR,20041214,133500,5.05,5.05,5.05,5.05
XAGEUR,20041214,134000,5.05,5.05,5.05,5.05
XAGEUR,20041214,134200,5.04,5.04,5.04,5.04
XAGEUR,20041214,134700,5.04,5.04,5.04,5.04
XAGEUR,20041214,135200,5.04,5.04,5.04,5.04
XAGEUR,20041214,135600,5.05,5.05,5.05,5.05
XAGEUR,20041214,135800,5.04,5.04,5.04,5.04
XAGEUR,20041214,140300,5.04,5.04,5.04,5.04
XAGEUR,20041214,140800,5.04,5.04,5.04,5.04
XAGEUR,20041214,141300,5.04,5.04,5.04,5.04
XAGEUR,20041214,141800,5.04,5.04,5.04,5.04
XAGEUR,20041214,142300,5.04,5.04,5.04,5.04
XAGEUR,20041214,142500,5.03,5.03,5.03,5.03
XAGEUR,20041214,142600,5.02,5.02,4.99,4.99
XAGEUR,20041214,142700,4.97,4.97,4.96,4.96
XAGEUR,20041214,142800,4.97,4.97,4.97,4.97
XAGEUR,20041214,142900,4.98,4.98,4.98,4.98
XAGEUR,20041214,143000,4.99,4.99,4.99,4.99
XAGEUR,20041214,143100,4.98,4.99,4.98,4.99
XAGEUR,20041214,143200,5.00,5.00,5.00,5.00
XAGEUR,20041214,143300,5.01,5.01,5.00,5.00
XAGEUR,20041214,143400,4.99,4.99,4.99,4.99
XAGEUR,20041214,143800,5.00,5.00,5.00,5.00
XAGEUR,20041214,143900,5.01,5.01,5.00,5.00
XAGEUR,20041214,144100,4.99,4.99,4.99,4.99
XAGEUR,20041214,144300,5.00,5.00,5.00,5.00
XAGEUR,20041214,144600,5.01,5.01,5.01,5.01
XAGEUR,20041214,145100,5.01,5.01,5.01,5.01
XAGEUR,20041214,145200,5.02,5.02,5.01,5.01
XAGEUR,20041214,145700,5.01,5.01,5.01,5.01
XAGEUR,20041214,145800,5.00,5.00,5.00,5.00
XAGEUR,20041214,145900,5.01,5.01,5.01,5.01
XAGEUR,20041214,150000,5.02,5.03,5.02,5.03
XAGEUR,20041214,150500,5.02,5.02,5.02,5.02
XAGEUR,20041214,151000,5.02,5.02,5.02,5.02
XAGEUR,20041214,151200,5.03,5.03,5.03,5.03
XAGEUR,20041214,151500,5.04,5.04,5.04,5.04
XAGEUR,20041214,151700,5.05,5.05,5.05,5.05
XAGEUR,20041214,152200,5.05,5.05,5.04,5.04
XAGEUR,20041214,152700,5.04,5.04,5.04,5.04
XAGEUR,20041214,153200,5.04,5.04,5.04,5.04
XAGEUR,20041214,153300,5.03,5.03,5.03,5.03
XAGEUR,20041214,153500,5.04,5.04,5.04,5.04
XAGEUR,20041214,153600,5.05,5.05,5.05,5.05
XAGEUR,20041214,154100,5.05,5.05,5.05,5.05
XAGEUR,20041214,154300,5.06,5.06,5.06,5.06
XAGEUR,20041214,154800,5.06,5.06,5.06,5.06
XAGEUR,20041214,155300,5.06,5.06,5.06,5.06
XAGEUR,20041214,155400,5.05,5.05,5.05,5.05
XAGEUR,20041214,155900,5.05,5.06,5.05,5.06
XAGEUR,20041214,160100,5.05,5.05,5.05,5.05
XAGEUR,20041214,160600,5.05,5.06,5.05,5.06
XAGEUR,20041214,160700,5.05,5.05,5.05,5.05
XAGEUR,20041214,161200,5.05,5.05,5.05,5.05
XAGEUR,20041214,161700,5.05,5.05,5.05,5.05
XAGEUR,20041214,162200,5.05,5.05,5.05,5.05
XAGEUR,20041214,162700,5.05,5.05,5.05,5.05
XAGEUR,20041214,163200,5.05,5.05,5.05,5.05
XAGEUR,20041214,163700,5.05,5.05,5.05,5.05
XAGEUR,20041214,164200,5.05,5.05,5.05,5.05
XAGEUR,20041214,164300,5.04,5.04,5.04,5.04
XAGEUR,20041214,164800,5.04,5.04,5.04,5.04
XAGEUR,20041214,165100,5.03,5.03,5.03,5.03
XAGEUR,20041214,165400,5.02,5.02,5.02,5.02
XAGEUR,20041214,165700,5.03,5.03,5.03,5.03
XAGEUR,20041214,170200,5.04,5.04,5.04,5.04
XAGEUR,20041214,170700,5.04,5.04,5.04,5.04
XAGEUR,20041214,170900,5.05,5.05,5.05,5.05
XAGEUR,20041214,171400,5.04,5.04,5.04,5.04
XAGEUR,20041214,171600,5.05,5.05,5.05,5.05
XAGEUR,20041214,171800,5.04,5.04,5.04,5.04
XAGEUR,20041214,171900,5.03,5.03,5.03,5.03
XAGEUR,20041214,172400,5.03,5.03,5.03,5.03
XAGEUR,20041214,172900,5.03,5.03,5.03,5.03
XAGEUR,20041214,173300,5.04,5.04,5.04,5.04
XAGEUR,20041214,173700,5.05,5.05,5.05,5.05
XAGEUR,20041214,174000,5.04,5.04,5.04,5.04
XAGEUR,20041214,174100,5.03,5.03,5.03,5.03
XAGEUR,20041214,174600,5.03,5.03,5.03,5.03
XAGEUR,20041214,175000,5.02,5.02,5.02,5.02
XAGEUR,20041214,175500,5.02,5.03,5.02,5.03
XAGEUR,20041214,180000,5.03,5.03,5.03,5.03
XAGEUR,20041214,180100,5.04,5.04,5.04,5.04
XAGEUR,20041214,180600,5.04,5.04,5.03,5.03
XAGEUR,20041214,180700,5.04,5.04,5.04,5.04
XAGEUR,20041214,180800,5.03,5.03,5.03,5.03
XAGEUR,20041214,181300,5.03,5.03,5.03,5.03
XAGEUR,20041214,181800,5.03,5.03,5.03,5.03
XAGEUR,20041214,181900,5.04,5.04,5.04,5.04
XAGEUR,20041214,182100,5.03,5.03,5.03,5.03
XAGEUR,20041214,182600,5.03,5.04,5.03,5.04
XAGEUR,20041214,182700,5.03,5.03,5.03,5.03
XAGEUR,20041214,183200,5.03,5.03,5.03,5.03
XAGEUR,20041214,183300,5.02,5.02,5.02,5.02
XAGEUR,20041214,183400,5.03,5.03,5.03,5.03
XAGEUR,20041214,183700,5.02,5.02,5.02,5.02
XAGEUR,20041214,184100,5.01,5.01,5.01,5.01
XAGEUR,20041214,184400,5.02,5.02,5.02,5.02
XAGEUR,20041214,184500,5.03,5.03,5.03,5.03
XAGEUR,20041214,185000,5.03,5.03,5.03,5.03
XAGEUR,20041214,185500,5.03,5.03,5.03,5.03
XAGEUR,20041214,190000,5.03,5.03,5.03,5.03
XAGEUR,20041214,190500,5.03,5.03,5.03,5.03
XAGEUR,20041214,190600,5.02,5.02,5.01,5.01
XAGEUR,20041214,191100,5.01,5.01,5.01,5.01
XAGEUR,20041214,191500,5.00,5.00,5.00,5.00
XAGEUR,20041214,191900,5.01,5.01,5.01,5.01
XAGEUR,20041214,192400,5.01,5.01,5.01,5.01
XAGEUR,20041214,192500,5.02,5.02,5.02,5.02
XAGEUR,20041214,193000,5.02,5.02,5.02,5.02
XAGEUR,20041214,193500,5.02,5.02,5.02,5.02
XAGEUR,20041214,194000,5.02,5.02,5.02,5.02
XAGEUR,20041214,194500,5.02,5.02,5.02,5.02
XAGEUR,20041214,195000,5.02,5.02,5.02,5.02
XAGEUR,20041214,195500,5.02,5.02,5.02,5.02
XAGEUR,20041214,200000,5.02,5.02,5.02,5.02
XAGEUR,20041214,200500,5.02,5.02,5.02,5.02
XAGEUR,20041214,201000,5.02,5.02,5.02,5.02
XAGEUR,20041214,201500,5.02,5.02,5.02,5.02
XAGEUR,20041214,201700,5.01,5.01,5.01,5.01
XAGEUR,20041214,201800,5.02,5.02,5.02,5.02
XAGEUR,20041214,202300,5.02,5.02,5.02,5.02
XAGEUR,20041214,202800,5.02,5.02,5.02,5.02
XAGEUR,20041214,202900,5.01,5.01,5.01,5.01
XAGEUR,20041214,203400,5.01,5.01,5.01,5.01
XAGEUR,20041214,203900,5.01,5.01,5.01,5.01
XAGEUR,20041214,204400,5.01,5.01,5.01,5.01
XAGEUR,20041214,204900,5.01,5.01,5.01,5.01
XAGEUR,20041214,205400,5.01,5.01,5.01,5.01
XAGEUR,20041214,205900,5.01,5.01,5.01,5.01
XAGEUR,20041214,210400,5.01,5.01,5.01,5.01
XAGEUR,20041214,210900,5.01,5.01,5.01,5.01
XAGEUR,20041214,211400,5.01,5.01,5.01,5.01
XAGEUR,20041214,211900,5.01,5.01,5.01,5.01
XAGEUR,20041214,212400,5.01,5.01,5.01,5.01
XAGEUR,20041214,212900,5.01,5.01,5.01,5.01
XAGEUR,20041214,213400,5.01,5.01,5.01,5.01
XAGEUR,20041214,213900,5.01,5.01,5.01,5.01
XAGEUR,20041214,214400,5.01,5.01,5.01,5.01
XAGEUR,20041214,214900,5.01,5.01,5.01,5.01
XAGEUR,20041214,215400,5.01,5.01,5.01,5.01
XAGEUR,20041214,215900,5.01,5.01,5.01,5.01
XAGEUR,20041214,220400,5.01,5.02,5.01,5.02
XAGEUR,20041214,220900,5.02,5.02,5.02,5.02
XAGEUR,20041214,221400,5.02,5.02,5.02,5.02
XAGEUR,20041214,221900,5.02,5.02,5.02,5.02
XAGEUR,20041214,222400,5.02,5.02,5.02,5.02
XAGEUR,20041214,222900,5.02,5.02,5.02,5.02
XAGEUR,20041214,223400,5.02,5.02,5.02,5.02
XAGEUR,20041214,223900,5.02,5.02,5.02,5.02
XAGEUR,20041214,224400,5.02,5.02,5.02,5.02
XAGEUR,20041214,224900,5.02,5.02,5.02,5.02
XAGEUR,20041214,225400,5.02,5.02,5.02,5.02
XAGEUR,20041214,225800,5.03,5.03,5.03,5.03
XAGEUR,20041214,230000,5.02,5.02,5.02,5.02
XAGEUR,20041214,230300,5.03,5.03,5.03,5.03
XAGEUR,20041214,230800,5.03,5.03,5.03,5.03
XAGEUR,20041214,231300,5.03,5.03,5.03,5.03
XAGEUR,20041214,231800,5.03,5.03,5.03,5.03
XAGEUR,20041214,232300,5.03,5.03,5.03,5.03
XAGEUR,20041214,232800,5.03,5.03,5.03,5.03
XAGEUR,20041214,233300,5.03,5.03,5.03,5.03
XAGEUR,20041214,233800,5.03,5.03,5.03,5.03
XAGEUR,20041214,234300,5.03,5.03,5.03,5.03
XAGEUR,20041214,234800,5.03,5.03,5.03,5.03
XAGEUR,20041214,235300,5.03,5.03,5.03,5.03
XAGEUR,20041214,235800,5.03,5.03,5.03,5.03
GBPCAD,20041214,000100,2.3623,2.3623,2.3623,2.3623
GBPCAD,20041214,000200,2.3623,2.3623,2.3622,2.3622
GBPCAD,20041214,000300,2.3623,2.3626,2.3623,2.3626
GBPCAD,20041214,000400,2.3626,2.3627,2.3626,2.3627
GBPCAD,20041214,000500,2.3627,2.3627,2.3626,2.3626
GBPCAD,20041214,000600,2.3626,2.3628,2.3626,2.3628
GBPCAD,20041214,000700,2.3628,2.3628,2.3627,2.3627
GBPCAD,20041214,000800,2.3626,2.3626,2.3626,2.3626
GBPCAD,20041214,000900,2.3626,2.3626,2.3625,2.3625
GBPCAD,20041214,001000,2.3625,2.3625,2.3624,2.3624
GBPCAD,20041214,001100,2.3624,2.3626,2.3624,2.3626
GBPCAD,20041214,001200,2.3626,2.3626,2.3623,2.3623
GBPCAD,20041214,001300,2.3623,2.3623,2.3621,2.3621
GBPCAD,20041214,001400,2.3622,2.3622,2.3622,2.3622
GBPCAD,20041214,001500,2.3622,2.3623,2.3622,2.3623
GBPCAD,20041214,001600,2.3623,2.3623,2.3623,2.3623
GBPCAD,20041214,001700,2.3623,2.3623,2.3623,2.3623
GBPCAD,20041214,001800,2.3623,2.3625,2.3623,2.3625
GBPCAD,20041214,001900,2.3625,2.3630,2.3625,2.3630
GBPCAD,20041214,002000,2.3630,2.3630,2.3628,2.3628
GBPCAD,20041214,002100,2.3627,2.3627,2.3627,2.3627
GBPCAD,20041214,002200,2.3626,2.3626,2.3626,2.3626
GBPCAD,20041214,002300,2.3626,2.3627,2.3626,2.3626
GBPCAD,20041214,002400,2.3626,2.3626,2.3626,2.3626
GBPCAD,20041214,002500,2.3626,2.3626,2.3626,2.3626
GBPCAD,20041214,002600,2.3626,2.3626,2.3626,2.3626
GBPCAD,20041214,002700,2.3626,2.3626,2.3626,2.3626
GBPCAD,20041214,002800,2.3626,2.3626,2.3626,2.3626
GBPCAD,20041214,002900,2.3624,2.3624,2.3622,2.3622
GBPCAD,20041214,003000,2.3622,2.3622,2.3620,2.3620
GBPCAD,20041214,003100,2.3620,2.3620,2.3620,2.3620
GBPCAD,20041214,003200,2.3621,2.3621,2.3621,2.3621
GBPCAD,20041214,003300,2.3621,2.3621,2.3619,2.3619
GBPCAD,20041214,003400,2.3619,2.3619,2.3618,2.3618
GBPCAD,20041214,003500,2.3617,2.3617,2.3617,2.3617
GBPCAD,20041214,003600,2.3617,2.3620,2.3617,2.3620
GBPCAD,20041214,003700,2.3620,2.3620,2.3619,2.3619
GBPCAD,20041214,003800,2.3619,2.3619,2.3619,2.3619
GBPCAD,20041214,003900,2.3619,2.3619,2.3618,2.3618
GBPCAD,20041214,004000,2.3616,2.3616,2.3616,2.3616
GBPCAD,20041214,004100,2.3616,2.3619,2.3616,2.3619
GBPCAD,20041214,004200,2.3619,2.3619,2.3618,2.3618
GBPCAD,20041214,004300,2.3618,2.3618,2.3614,2.3614
GBPCAD,20041214,004400,2.3615,2.3615,2.3614,2.3614
GBPCAD,20041214,004500,2.3614,2.3617,2.3614,2.3617
GBPCAD,20041214,004600,2.3618,2.3620,2.3618,2.3620
GBPCAD,20041214,004700,2.3620,2.3620,2.3620,2.3620
GBPCAD,20041214,004800,2.3620,2.3620,2.3616,2.3616
GBPCAD,20041214,004900,2.3616,2.3616,2.3615,2.3615
GBPCAD,20041214,005000,2.3615,2.3615,2.3615,2.3615
GBPCAD,20041214,005100,2.3615,2.3615,2.3615,2.3615
GBPCAD,20041214,005200,2.3615,2.3616,2.3615,2.3616
GBPCAD,20041214,005300,2.3616,2.3616,2.3616,2.3616
GBPCAD,20041214,005400,2.3616,2.3616,2.3616,2.3616
GBPCAD,20041214,005500,2.3616,2.3617,2.3616,2.3617
GBPCAD,20041214,005600,2.3619,2.3619,2.3619,2.3619
GBPCAD,20041214,005700,2.3619,2.3620,2.3619,2.3620
GBPCAD,20041214,005800,2.3620,2.3620,2.3619,2.3619
GBPCAD,20041214,005900,2.3619,2.3624,2.3619,2.3624
GBPCAD,20041214,010000,2.3623,2.3623,2.3621,2.3621
GBPCAD,20041214,010100,2.3621,2.3621,2.3620,2.3620
GBPCAD,20041214,010200,2.3620,2.3620,2.3620,2.3620
GBPCAD,20041214,010300,2.3617,2.3618,2.3615,2.3615
GBPCAD,20041214,010400,2.3614,2.3614,2.3610,2.3610
GBPCAD,20041214,010500,2.3610,2.3610,2.3609,2.3609
GBPCAD,20041214,010600,2.3610,2.3615,2.3610,2.3615
GBPCAD,20041214,010700,2.3616,2.3616,2.3613,2.3613
GBPCAD,20041214,010800,2.3613,2.3613,2.3610,2.3610
GBPCAD,20041214,010900,2.3609,2.3609,2.3606,2.3606
GBPCAD,20041214,011000,2.3605,2.3605,2.3604,2.3604
GBPCAD,20041214,011100,2.3604,2.3604,2.3603,2.3603
GBPCAD,20041214,011200,2.3603,2.3603,2.3603,2.3603
GBPCAD,20041214,011300,2.3603,2.3603,2.3603,2.3603
GBPCAD,20041214,011400,2.3603,2.3603,2.3599,2.3599
GBPCAD,20041214,011500,2.3599,2.3599,2.3599,2.3599
GBPCAD,20041214,011600,2.3599,2.3599,2.3599,2.3599
GBPCAD,20041214,011700,2.3599,2.3601,2.3599,2.3601
GBPCAD,20041214,011800,2.3601,2.3601,2.3599,2.3599
GBPCAD,20041214,011900,2.3600,2.3605,2.3600,2.3605
GBPCAD,20041214,012000,2.3606,2.3606,2.3605,2.3605
GBPCAD,20041214,012100,2.3605,2.3605,2.3605,2.3605
GBPCAD,20041214,012200,2.3605,2.3605,2.3605,2.3605
GBPCAD,20041214,012300,2.3604,2.3605,2.3602,2.3602
GBPCAD,20041214,012400,2.3601,2.3601,2.3599,2.3600
GBPCAD,20041214,012500,2.3600,2.3602,2.3600,2.3602
GBPCAD,20041214,012600,2.3602,2.3602,2.3602,2.3602
GBPCAD,20041214,012700,2.3600,2.3600,2.3600,2.3600
GBPCAD,20041214,012800,2.3598,2.3598,2.3598,2.3598
GBPCAD,20041214,012900,2.3597,2.3597,2.3593,2.3593
GBPCAD,20041214,013000,2.3593,2.3593,2.3591,2.3591
GBPCAD,20041214,013100,2.3592,2.3592,2.3591,2.3591
GBPCAD,20041214,013200,2.3590,2.3590,2.3589,2.3589
GBPCAD,20041214,013300,2.3590,2.3590,2.3590,2.3590
GBPCAD,20041214,013400,2.3590,2.3590,2.3588,2.3588
GBPCAD,20041214,013500,2.3586,2.3586,2.3586,2.3586
GBPCAD,20041214,013600,2.3586,2.3586,2.3586,2.3586
GBPCAD,20041214,013700,2.3586,2.3586,2.3583,2.3583
GBPCAD,20041214,013800,2.3582,2.3582,2.3582,2.3582
GBPCAD,20041214,013900,2.3582,2.3582,2.3581,2.3581
GBPCAD,20041214,014000,2.3581,2.3581,2.3581,2.3581
GBPCAD,20041214,014100,2.3582,2.3584,2.3582,2.3584
GBPCAD,20041214,014200,2.3584,2.3584,2.3582,2.3582
GBPCAD,20041214,014300,2.3582,2.3584,2.3582,2.3584
GBPCAD,20041214,014400,2.3583,2.3583,2.3583,2.3583
GBPCAD,20041214,014500,2.3583,2.3592,2.3583,2.3591
GBPCAD,20041214,014600,2.3590,2.3590,2.3589,2.3589
GBPCAD,20041214,014700,2.3588,2.3589,2.3588,2.3589
GBPCAD,20041214,014800,2.3589,2.3591,2.3589,2.3591
GBPCAD,20041214,014900,2.3592,2.3594,2.3592,2.3594
GBPCAD,20041214,015000,2.3594,2.3594,2.3592,2.3592
GBPCAD,20041214,015100,2.3592,2.3592,2.3592,2.3592
GBPCAD,20041214,015200,2.3592,2.3592,2.3589,2.3589
GBPCAD,20041214,015300,2.3588,2.3588,2.3586,2.3587
GBPCAD,20041214,015400,2.3588,2.3602,2.3588,2.3602
GBPCAD,20041214,015500,2.3604,2.3628,2.3604,2.3628
GBPCAD,20041214,015600,2.3632,2.3648,2.3632,2.3635
GBPCAD,20041214,015700,2.3634,2.3634,2.3630,2.3630
GBPCAD,20041214,015800,2.3629,2.3629,2.3616,2.3616
GBPCAD,20041214,015900,2.3616,2.3616,2.3612,2.3612
GBPCAD,20041214,020000,2.3610,2.3610,2.3610,2.3610
GBPCAD,20041214,020100,2.3610,2.3610,2.3610,2.3610
GBPCAD,20041214,020200,2.3609,2.3609,2.3608,2.3608
GBPCAD,20041214,020300,2.3607,2.3607,2.3599,2.3599
GBPCAD,20041214,020400,2.3599,2.3599,2.3599,2.3599
GBPCAD,20041214,020500,2.3599,2.3601,2.3599,2.3601
GBPCAD,20041214,020600,2.3601,2.3601,2.3601,2.3601
GBPCAD,20041214,020700,2.3600,2.3600,2.3598,2.3600
GBPCAD,20041214,020800,2.3601,2.3605,2.3601,2.3605
GBPCAD,20041214,020900,2.3607,2.3607,2.3606,2.3606
GBPCAD,20041214,021000,2.3605,2.3605,2.3603,2.3603
GBPCAD,20041214,021100,2.3603,2.3603,2.3602,2.3602
GBPCAD,20041214,021200,2.3602,2.3602,2.3602,2.3602
GBPCAD,20041214,021300,2.3602,2.3602,2.3602,2.3602
GBPCAD,20041214,021400,2.3601,2.3601,2.3599,2.3599
GBPCAD,20041214,021500,2.3599,2.3599,2.3598,2.3598
GBPCAD,20041214,021600,2.3597,2.3597,2.3595,2.3595
GBPCAD,20041214,021700,2.3595,2.3599,2.3595,2.3599
GBPCAD,20041214,021800,2.3599,2.3599,2.3598,2.3598
GBPCAD,20041214,021900,2.3599,2.3601,2.3599,2.3600
GBPCAD,20041214,022000,2.3600,2.3601,2.3600,2.3601
GBPCAD,20041214,022100,2.3602,2.3604,2.3602,2.3604
GBPCAD,20041214,022200,2.3604,2.3605,2.3604,2.3604
GBPCAD,20041214,022300,2.3604,2.3604,2.3602,2.3602
GBPCAD,20041214,022400,2.3602,2.3602,2.3601,2.3601
GBPCAD,20041214,022500,2.3601,2.3601,2.3601,2.3601
GBPCAD,20041214,022600,2.3601,2.3601,2.3600,2.3600
GBPCAD,20041214,022700,2.3599,2.3599,2.3598,2.3598
GBPCAD,20041214,022800,2.3598,2.3600,2.3598,2.3600
GBPCAD,20041214,022900,2.3602,2.3602,2.3602,2.3602
GBPCAD,20041214,023000,2.3602,2.3602,2.3598,2.3598
GBPCAD,20041214,023100,2.3598,2.3598,2.3597,2.3597
GBPCAD,20041214,023200,2.3597,2.3597,2.3597,2.3597
GBPCAD,20041214,023300,2.3597,2.3598,2.3597,2.3598
GBPCAD,20041214,023400,2.3598,2.3598,2.3598,2.3598
GBPCAD,20041214,023500,2.3598,2.3598,2.3597,2.3597
GBPCAD,20041214,023600,2.3597,2.3597,2.3597,2.3597
GBPCAD,20041214,023700,2.3597,2.3597,2.3597,2.3597
GBPCAD,20041214,023800,2.3597,2.3597,2.3597,2.3597
GBPCAD,20041214,023900,2.3597,2.3602,2.3597,2.3602
GBPCAD,20041214,024000,2.3602,2.3603,2.3602,2.3603
GBPCAD,20041214,024100,2.3602,2.3602,2.3602,2.3602
GBPCAD,20041214,024200,2.3601,2.3602,2.3601,2.3602
GBPCAD,20041214,024300,2.3602,2.3603,2.3602,2.3603
GBPCAD,20041214,024400,2.3604,2.3604,2.3604,2.3604
GBPCAD,20041214,024500,2.3604,2.3605,2.3604,2.3605
GBPCAD,20041214,024600,2.3606,2.3606,2.3605,2.3605
GBPCAD,20041214,024700,2.3606,2.3606,2.3605,2.3605
GBPCAD,20041214,024800,2.3605,2.3605,2.3604,2.3604
GBPCAD,20041214,024900,2.3604,2.3604,2.3604,2.3604
GBPCAD,20041214,025000,2.3603,2.3603,2.3603,2.3603
GBPCAD,20041214,025100,2.3603,2.3603,2.3602,2.3602
GBPCAD,20041214,025200,2.3602,2.3603,2.3602,2.3603
GBPCAD,20041214,025300,2.3604,2.3604,2.3604,2.3604
GBPCAD,20041214,025400,2.3605,2.3606,2.3605,2.3605
GBPCAD,20041214,025500,2.3605,2.3605,2.3603,2.3603
GBPCAD,20041214,025600,2.3604,2.3606,2.3604,2.3606
GBPCAD,20041214,025700,2.3606,2.3607,2.3605,2.3605
GBPCAD,20041214,025800,2.3605,2.3605,2.3604,2.3604
GBPCAD,20041214,025900,2.3604,2.3604,2.3604,2.3604
GBPCAD,20041214,030000,2.3604,2.3604,2.3602,2.3602
GBPCAD,20041214,030100,2.3602,2.3602,2.3602,2.3602
GBPCAD,20041214,030200,2.3602,2.3602,2.3600,2.3600
GBPCAD,20041214,030300,2.3599,2.3599,2.3596,2.3596
GBPCAD,20041214,030400,2.3595,2.3595,2.3595,2.3595
GBPCAD,20041214,030500,2.3595,2.3598,2.3595,2.3598
GBPCAD,20041214,030600,2.3598,2.3598,2.3598,2.3598
GBPCAD,20041214,030700,2.3596,2.3596,2.3595,2.3595
GBPCAD,20041214,030800,2.3595,2.3595,2.3594,2.3594
GBPCAD,20041214,030900,2.3595,2.3596,2.3595,2.3596
GBPCAD,20041214,031000,2.3596,2.3596,2.3596,2.3596
GBPCAD,20041214,031100,2.3595,2.3595,2.3595,2.3595
GBPCAD,20041214,031200,2.3595,2.3596,2.3595,2.3596
GBPCAD,20041214,031300,2.3596,2.3596,2.3596,2.3596
GBPCAD,20041214,031400,2.3596,2.3598,2.3596,2.3598
GBPCAD,20041214,031500,2.3598,2.3600,2.3598,2.3600
GBPCAD,20041214,031600,2.3600,2.3600,2.3599,2.3599
GBPCAD,20041214,031700,2.3599,2.3599,2.3598,2.3598
GBPCAD,20041214,031800,2.3599,2.3599,2.3599,2.3599
GBPCAD,20041214,031900,2.3600,2.3600,2.3597,2.3597
GBPCAD,20041214,032000,2.3596,2.3597,2.3596,2.3597
GBPCAD,20041214,032100,2.3598,2.3598,2.3595,2.3595
GBPCAD,20041214,032200,2.3594,2.3595,2.3594,2.3595
GBPCAD,20041214,032300,2.3595,2.3595,2.3593,2.3593
GBPCAD,20041214,032400,2.3595,2.3596,2.3595,2.3596
GBPCAD,20041214,032500,2.3596,2.3597,2.3596,2.3597
GBPCAD,20041214,032600,2.3596,2.3598,2.3595,2.3595
GBPCAD,20041214,032700,2.3595,2.3595,2.3592,2.3592
GBPCAD,20041214,032800,2.3592,2.3592,2.3592,2.3592
GBPCAD,20041214,032900,2.3592,2.3595,2.3592,2.3595
GBPCAD,20041214,033000,2.3596,2.3600,2.3596,2.3600
GBPCAD,20041214,033100,2.3601,2.3601,2.3599,2.3599
GBPCAD,20041214,033200,2.3598,2.3598,2.3593,2.3595
GBPCAD,20041214,033300,2.3596,2.3597,2.3596,2.3596
GBPCAD,20041214,033400,2.3595,2.3595,2.3591,2.3591
GBPCAD,20041214,033500,2.3591,2.3593,2.3591,2.3593
GBPCAD,20041214,033600,2.3593,2.3594,2.3593,2.3594
GBPCAD,20041214,033700,2.3594,2.3594,2.3594,2.3594
GBPCAD,20041214,033800,2.3594,2.3596,2.3594,2.3596
GBPCAD,20041214,033900,2.3596,2.3596,2.3595,2.3595
GBPCAD,20041214,034000,2.3596,2.3597,2.3596,2.3597
GBPCAD,20041214,034100,2.3597,2.3597,2.3597,2.3597
GBPCAD,20041214,034200,2.3598,2.3598,2.3598,2.3598
GBPCAD,20041214,034300,2.3598,2.3599,2.3598,2.3599
GBPCAD,20041214,034400,2.3600,2.3602,2.3600,2.3602
GBPCAD,20041214,034500,2.3602,2.3602,2.3600,2.3600
GBPCAD,20041214,034600,2.3599,2.3599,2.3598,2.3598
GBPCAD,20041214,034700,2.3598,2.3598,2.3598,2.3598
GBPCAD,20041214,034800,2.3598,2.3598,2.3598,2.3598
GBPCAD,20041214,034900,2.3597,2.3597,2.3593,2.3593
GBPCAD,20041214,035000,2.3591,2.3591,2.3591,2.3591
GBPCAD,20041214,035100,2.3591,2.3591,2.3590,2.3590
GBPCAD,20041214,035200,2.3590,2.3590,2.3589,2.3589
GBPCAD,20041214,035300,2.3589,2.3590,2.3589,2.3590
GBPCAD,20041214,035400,2.3590,2.3591,2.3590,2.3591
GBPCAD,20041214,035500,2.3591,2.3592,2.3591,2.3592
GBPCAD,20041214,035600,2.3592,2.3593,2.3592,2.3593
GBPCAD,20041214,035700,2.3593,2.3593,2.3592,2.3592
GBPCAD,20041214,035800,2.3593,2.3593,2.3593,2.3593
GBPCAD,20041214,035900,2.3593,2.3595,2.3593,2.3595
GBPCAD,20041214,040000,2.3595,2.3598,2.3595,2.3598
GBPCAD,20041214,040100,2.3599,2.3599,2.3599,2.3599
GBPCAD,20041214,040200,2.3599,2.3599,2.3599,2.3599
GBPCAD,20041214,040300,2.3599,2.3599,2.3599,2.3599
GBPCAD,20041214,040400,2.3599,2.3599,2.3599,2.3599
GBPCAD,20041214,040500,2.3600,2.3603,2.3600,2.3603
GBPCAD,20041214,040600,2.3603,2.3603,2.3603,2.3603
GBPCAD,20041214,040700,2.3603,2.3604,2.3603,2.3604
GBPCAD,20041214,040800,2.3604,2.3604,2.3602,2.3602
GBPCAD,20041214,040900,2.3602,2.3602,2.3602,2.3602
GBPCAD,20041214,041000,2.3601,2.3601,2.3600,2.3600
GBPCAD,20041214,041100,2.3600,2.3600,2.3599,2.3600
GBPCAD,20041214,041200,2.3600,2.3600,2.3600,2.3600
GBPCAD,20041214,041300,2.3600,2.3600,2.3600,2.3600
GBPCAD,20041214,041400,2.3600,2.3600,2.3599,2.3599
GBPCAD,20041214,041500,2.3599,2.3599,2.3599,2.3599
GBPCAD,20041214,041600,2.3599,2.3599,2.3599,2.3599
GBPCAD,20041214,041700,2.3600,2.3602,2.3600,2.3602
GBPCAD,20041214,041800,2.3602,2.3607,2.3602,2.3607
GBPCAD,20041214,041900,2.3607,2.3607,2.3606,2.3606
GBPCAD,20041214,042000,2.3606,2.3606,2.3606,2.3606
GBPCAD,20041214,042100,2.3605,2.3605,2.3605,2.3605
GBPCAD,20041214,042200,2.3606,2.3609,2.3606,2.3609
GBPCAD,20041214,042300,2.3606,2.3606,2.3606,2.3606
GBPCAD,20041214,042400,2.3604,2.3605,2.3604,2.3605
GBPCAD,20041214,042500,2.3605,2.3606,2.3605,2.3606
GBPCAD,20041214,042600,2.3606,2.3606,2.3606,2.3606
GBPCAD,20041214,042700,2.3606,2.3606,2.3606,2.3606
GBPCAD,20041214,042800,2.3606,2.3606,2.3606,2.3606
GBPCAD,20041214,042900,2.3605,2.3605,2.3605,2.3605
GBPCAD,20041214,043000,2.3604,2.3605,2.3604,2.3605
GBPCAD,20041214,043100,2.3605,2.3605,2.3603,2.3605
GBPCAD,20041214,043200,2.3605,2.3605,2.3605,2.3605
GBPCAD,20041214,043300,2.3605,2.3606,2.3605,2.3605
GBPCAD,20041214,043400,2.3604,2.3605,2.3603,2.3604
GBPCAD,20041214,043500,2.3603,2.3603,2.3602,2.3602
GBPCAD,20041214,043600,2.3602,2.3604,2.3602,2.3604
GBPCAD,20041214,043700,2.3604,2.3604,2.3604,2.3604
GBPCAD,20041214,043800,2.3604,2.3604,2.3603,2.3603
GBPCAD,20041214,043900,2.3602,2.3603,2.3602,2.3602
GBPCAD,20041214,044000,2.3602,2.3602,2.3602,2.3602
GBPCAD,20041214,044100,2.3603,2.3605,2.3603,2.3605
GBPCAD,20041214,044200,2.3605,2.3609,2.3605,2.3609
GBPCAD,20041214,044300,2.3609,2.3609,2.3607,2.3607
GBPCAD,20041214,044400,2.3607,2.3607,2.3607,2.3607
GBPCAD,20041214,044500,2.3607,2.3607,2.3607,2.3607
GBPCAD,20041214,044600,2.3606,2.3607,2.3606,2.3607
GBPCAD,20041214,044700,2.3607,2.3608,2.3607,2.3608
GBPCAD,20041214,044800,2.3608,2.3608,2.3608,2.3608
GBPCAD,20041214,044900,2.3608,2.3608,2.3607,2.3607
GBPCAD,20041214,045000,2.3607,2.3607,2.3607,2.3607
GBPCAD,20041214,045100,2.3607,2.3609,2.3607,2.3609
GBPCAD,20041214,045200,2.3609,2.3609,2.3609,2.3609
GBPCAD,20041214,045300,2.3609,2.3609,2.3609,2.3609
GBPCAD,20041214,045400,2.3610,2.3610,2.3602,2.3602
GBPCAD,20041214,045500,2.3601,2.3601,2.3600,2.3600
GBPCAD,20041214,045600,2.3600,2.3602,2.3600,2.3602
GBPCAD,20041214,045700,2.3602,2.3602,2.3600,2.3600
GBPCAD,20041214,045800,2.3600,2.3600,2.3599,2.3600
GBPCAD,20041214,045900,2.3600,2.3601,2.3600,2.3601
GBPCAD,20041214,050000,2.3601,2.3602,2.3601,2.3602
GBPCAD,20041214,050100,2.3602,2.3602,2.3600,2.3600
GBPCAD,20041214,050200,2.3600,2.3601,2.3600,2.3601
GBPCAD,20041214,050300,2.3601,2.3601,2.3601,2.3601
GBPCAD,20041214,050400,2.3601,2.3602,2.3601,2.3602
GBPCAD,20041214,050500,2.3602,2.3602,2.3602,2.3602
GBPCAD,20041214,050600,2.3602,2.3602,2.3602,2.3602
GBPCAD,20041214,050700,2.3602,2.3602,2.3602,2.3602
GBPCAD,20041214,050800,2.3602,2.3603,2.3602,2.3603
GBPCAD,20041214,050900,2.3603,2.3603,2.3603,2.3603
GBPCAD,20041214,051000,2.3603,2.3606,2.3603,2.3606
GBPCAD,20041214,051100,2.3606,2.3606,2.3606,2.3606
GBPCAD,20041214,051200,2.3606,2.3606,2.3603,2.3603
GBPCAD,20041214,051300,2.3602,2.3602,2.3602,2.3602
GBPCAD,20041214,051400,2.3602,2.3602,2.3602,2.3602
GBPCAD,20041214,051500,2.3602,2.3602,2.3601,2.3601
GBPCAD,20041214,051600,2.3601,2.3601,2.3601,2.3601
GBPCAD,20041214,051700,2.3599,2.3599,2.3599,2.3599
GBPCAD,20041214,051800,2.3599,2.3599,2.3597,2.3597
GBPCAD,20041214,051900,2.3596,2.3596,2.3592,2.3592
GBPCAD,20041214,052000,2.3591,2.3591,2.3586,2.3586
GBPCAD,20041214,052100,2.3585,2.3585,2.3585,2.3585
GBPCAD,20041214,052200,2.3586,2.3587,2.3586,2.3587
GBPCAD,20041214,052300,2.3587,2.3593,2.3587,2.3593
GBPCAD,20041214,052400,2.3596,2.3597,2.3596,2.3597
GBPCAD,20041214,052500,2.3597,2.3597,2.3595,2.3595
GBPCAD,20041214,052600,2.3594,2.3594,2.3591,2.3591
GBPCAD,20041214,052700,2.3591,2.3591,2.3589,2.3589
GBPCAD,20041214,052800,2.3589,2.3591,2.3589,2.3591
GBPCAD,20041214,052900,2.3592,2.3592,2.3592,2.3592
GBPCAD,20041214,053000,2.3593,2.3593,2.3593,2.3593
GBPCAD,20041214,053100,2.3593,2.3595,2.3593,2.3595
GBPCAD,20041214,053200,2.3595,2.3595,2.3595,2.3595
GBPCAD,20041214,053300,2.3595,2.3595,2.3595,2.3595
GBPCAD,20041214,053400,2.3595,2.3595,2.3595,2.3595
GBPCAD,20041214,053500,2.3595,2.3595,2.3595,2.3595
GBPCAD,20041214,053600,2.3595,2.3595,2.3595,2.3595
GBPCAD,20041214,053700,2.3595,2.3595,2.3595,2.3595
GBPCAD,20041214,053800,2.3595,2.3595,2.3594,2.3595
GBPCAD,20041214,053900,2.3595,2.3596,2.3595,2.3596
GBPCAD,20041214,054000,2.3597,2.3597,2.3596,2.3596
GBPCAD,20041214,054100,2.3596,2.3596,2.3595,2.3595
GBPCAD,20041214,054200,2.3596,2.3596,2.3596,2.3596
GBPCAD,20041214,054300,2.3595,2.3596,2.3595,2.3596
GBPCAD,20041214,054400,2.3596,2.3596,2.3595,2.3595
GBPCAD,20041214,054500,2.3595,2.3595,2.3594,2.3594
GBPCAD,20041214,054600,2.3595,2.3596,2.3595,2.3596
GBPCAD,20041214,054700,2.3596,2.3596,2.3596,2.3596
GBPCAD,20041214,054800,2.3596,2.3596,2.3596,2.3596
GBPCAD,20041214,054900,2.3596,2.3596,2.3596,2.3596
GBPCAD,20041214,055000,2.3596,2.3597,2.3596,2.3597
GBPCAD,20041214,055100,2.3597,2.3600,2.3597,2.3600
GBPCAD,20041214,055200,2.3598,2.3598,2.3598,2.3598
GBPCAD,20041214,055300,2.3597,2.3597,2.3595,2.3595
GBPCAD,20041214,055400,2.3595,2.3595,2.3595,2.3595
GBPCAD,20041214,055500,2.3596,2.3596,2.3596,2.3596
GBPCAD,20041214,055600,2.3596,2.3597,2.3596,2.3597
GBPCAD,20041214,055700,2.3597,2.3598,2.3597,2.3597
GBPCAD,20041214,055800,2.3597,2.3598,2.3597,2.3598
GBPCAD,20041214,055900,2.3598,2.3598,2.3597,2.3598
GBPCAD,20041214,060000,2.3598,2.3598,2.3597,2.3597
GBPCAD,20041214,060100,2.3597,2.3597,2.3597,2.3597
GBPCAD,20041214,060200,2.3597,2.3597,2.3597,2.3597
GBPCAD,20041214,060300,2.3597,2.3598,2.3597,2.3598
GBPCAD,20041214,060400,2.3599,2.3599,2.3599,2.3599
GBPCAD,20041214,060500,2.3599,2.3600,2.3599,2.3600
GBPCAD,20041214,060600,2.3600,2.3601,2.3600,2.3601
GBPCAD,20041214,060700,2.3601,2.3601,2.3600,2.3600
GBPCAD,20041214,060800,2.3600,2.3600,2.3599,2.3599
GBPCAD,20041214,060900,2.3599,2.3599,2.3598,2.3598
GBPCAD,20041214,061000,2.3598,2.3598,2.3595,2.3595
GBPCAD,20041214,061100,2.3595,2.3595,2.3595,2.3595
GBPCAD,20041214,061200,2.3595,2.3595,2.3593,2.3595
GBPCAD,20041214,061300,2.3596,2.3601,2.3596,2.3601
GBPCAD,20041214,061400,2.3601,2.3602,2.3601,2.3602
GBPCAD,20041214,061500,2.3602,2.3604,2.3602,2.3604
GBPCAD,20041214,061600,2.3605,2.3605,2.3603,2.3603
GBPCAD,20041214,061700,2.3602,2.3605,2.3600,2.3605
GBPCAD,20041214,061800,2.3606,2.3606,2.3601,2.3601
GBPCAD,20041214,061900,2.3600,2.3602,2.3600,2.3602
GBPCAD,20041214,062000,2.3603,2.3605,2.3603,2.3605
GBPCAD,20041214,062100,2.3605,2.3606,2.3605,2.3606
GBPCAD,20041214,062200,2.3606,2.3606,2.3606,2.3606
GBPCAD,20041214,062300,2.3606,2.3606,2.3606,2.3606
GBPCAD,20041214,062400,2.3607,2.3608,2.3607,2.3608
GBPCAD,20041214,062500,2.3608,2.3608,2.3608,2.3608
GBPCAD,20041214,062600,2.3608,2.3609,2.3608,2.3609
GBPCAD,20041214,062700,2.3609,2.3609,2.3609,2.3609
GBPCAD,20041214,062800,2.3609,2.3609,2.3607,2.3607
GBPCAD,20041214,062900,2.3607,2.3610,2.3607,2.3610
GBPCAD,20041214,063000,2.3610,2.3611,2.3610,2.3611
GBPCAD,20041214,063100,2.3610,2.3610,2.3609,2.3609
GBPCAD,20041214,063200,2.3608,2.3608,2.3606,2.3606
GBPCAD,20041214,063300,2.3606,2.3606,2.3605,2.3605
GBPCAD,20041214,063400,2.3604,2.3604,2.3603,2.3603
GBPCAD,20041214,063500,2.3603,2.3603,2.3603,2.3603
GBPCAD,20041214,063600,2.3603,2.3604,2.3603,2.3604
GBPCAD,20041214,063700,2.3605,2.3605,2.3604,2.3604
GBPCAD,20041214,063800,2.3604,2.3604,2.3603,2.3603
GBPCAD,20041214,063900,2.3603,2.3603,2.3603,2.3603
GBPCAD,20041214,064000,2.3603,2.3603,2.3603,2.3603
GBPCAD,20041214,064100,2.3603,2.3603,2.3603,2.3603
GBPCAD,20041214,064200,2.3604,2.3604,2.3604,2.3604
GBPCAD,20041214,064300,2.3605,2.3605,2.3605,2.3605
GBPCAD,20041214,064400,2.3605,2.3605,2.3605,2.3605
GBPCAD,20041214,064500,2.3609,2.3609,2.3609,2.3609
GBPCAD,20041214,064600,2.3609,2.3610,2.3609,2.3610
GBPCAD,20041214,064700,2.3610,2.3610,2.3610,2.3610
GBPCAD,20041214,064800,2.3610,2.3610,2.3610,2.3610
GBPCAD,20041214,064900,2.3610,2.3611,2.3610,2.3611
GBPCAD,20041214,065000,2.3611,2.3611,2.3609,2.3609
GBPCAD,20041214,065100,2.3609,2.3611,2.3609,2.3611
GBPCAD,20041214,065200,2.3610,2.3612,2.3610,2.3612
GBPCAD,20041214,065300,2.3612,2.3612,2.3612,2.3612
GBPCAD,20041214,065400,2.3612,2.3612,2.3612,2.3612
GBPCAD,20041214,065500,2.3612,2.3612,2.3611,2.3611
GBPCAD,20041214,065600,2.3611,2.3611,2.3611,2.3611
GBPCAD,20041214,065700,2.3611,2.3611,2.3610,2.3610
GBPCAD,20041214,065800,2.3610,2.3610,2.3609,2.3609
GBPCAD,20041214,065900,2.3609,2.3609,2.3609,2.3609
GBPCAD,20041214,070000,2.3609,2.3609,2.3608,2.3608
GBPCAD,20041214,070100,2.3608,2.3608,2.3608,2.3608
GBPCAD,20041214,070200,2.3608,2.3609,2.3608,2.3609
GBPCAD,20041214,070300,2.3609,2.3609,2.3609,2.3609
GBPCAD,20041214,070400,2.3609,2.3609,2.3609,2.3609
GBPCAD,20041214,070500,2.3610,2.3611,2.3610,2.3611
GBPCAD,20041214,070600,2.3611,2.3611,2.3611,2.3611
GBPCAD,20041214,070700,2.3613,2.3613,2.3613,2.3613
GBPCAD,20041214,070800,2.3613,2.3613,2.3613,2.3613
GBPCAD,20041214,070900,2.3613,2.3613,2.3613,2.3613
GBPCAD,20041214,071000,2.3613,2.3614,2.3613,2.3614
GBPCAD,20041214,071100,2.3614,2.3616,2.3614,2.3616
GBPCAD,20041214,071200,2.3616,2.3616,2.3613,2.3613
GBPCAD,20041214,071300,2.3613,2.3613,2.3613,2.3613
GBPCAD,20041214,071400,2.3613,2.3613,2.3613,2.3613
GBPCAD,20041214,071500,2.3612,2.3612,2.3611,2.3611
GBPCAD,20041214,071600,2.3611,2.3611,2.3611,2.3611
GBPCAD,20041214,071700,2.3612,2.3612,2.3612,2.3612
GBPCAD,20041214,071800,2.3612,2.3614,2.3612,2.3614
GBPCAD,20041214,071900,2.3615,2.3618,2.3615,2.3618
GBPCAD,20041214,072000,2.3618,2.3618,2.3618,2.3618
GBPCAD,20041214,072100,2.3617,2.3617,2.3617,2.3617
GBPCAD,20041214,072200,2.3617,2.3617,2.3617,2.3617
GBPCAD,20041214,072300,2.3617,2.3617,2.3617,2.3617
GBPCAD,20041214,072400,2.3617,2.3617,2.3616,2.3616
GBPCAD,20041214,072500,2.3616,2.3619,2.3616,2.3619
GBPCAD,20041214,072600,2.3619,2.3621,2.3619,2.3621
GBPCAD,20041214,072700,2.3621,2.3623,2.3621,2.3623
GBPCAD,20041214,072800,2.3624,2.3624,2.3624,2.3624
GBPCAD,20041214,072900,2.3625,2.3625,2.3623,2.3623
GBPCAD,20041214,073000,2.3622,2.3622,2.3622,2.3622
GBPCAD,20041214,073100,2.3620,2.3620,2.3618,2.3618
GBPCAD,20041214,073200,2.3616,2.3616,2.3614,2.3614
GBPCAD,20041214,073300,2.3615,2.3615,2.3615,2.3615
GBPCAD,20041214,073400,2.3615,2.3618,2.3615,2.3616
GBPCAD,20041214,073500,2.3615,2.3615,2.3614,2.3614
GBPCAD,20041214,073600,2.3614,2.3614,2.3613,2.3614
GBPCAD,20041214,073700,2.3616,2.3618,2.3616,2.3618
GBPCAD,20041214,073800,2.3619,2.3619,2.3618,2.3618
GBPCAD,20041214,073900,2.3618,2.3618,2.3618,2.3618
GBPCAD,20041214,074000,2.3618,2.3619,2.3618,2.3618
GBPCAD,20041214,074100,2.3618,2.3621,2.3618,2.3621
GBPCAD,20041214,074200,2.3621,2.3621,2.3621,2.3621
GBPCAD,20041214,074300,2.3621,2.3621,2.3621,2.3621
GBPCAD,20041214,074400,2.3621,2.3621,2.3620,2.3620
GBPCAD,20041214,074500,2.3620,2.3620,2.3620,2.3620
GBPCAD,20041214,074600,2.3620,2.3621,2.3620,2.3620
GBPCAD,20041214,074700,2.3620,2.3620,2.3620,2.3620
GBPCAD,20041214,074800,2.3619,2.3619,2.3619,2.3619
GBPCAD,20041214,074900,2.3619,2.3619,2.3619,2.3619
GBPCAD,20041214,075000,2.3618,2.3618,2.3617,2.3617
GBPCAD,20041214,075100,2.3617,2.3617,2.3617,2.3617
GBPCAD,20041214,075200,2.3617,2.3617,2.3617,2.3617
GBPCAD,20041214,075300,2.3617,2.3621,2.3617,2.3621
GBPCAD,20041214,075400,2.3622,2.3625,2.3622,2.3624
GBPCAD,20041214,075500,2.3626,2.3629,2.3626,2.3629
GBPCAD,20041214,075600,2.3629,2.3630,2.3629,2.3630
GBPCAD,20041214,075700,2.3631,2.3634,2.3631,2.3634
GBPCAD,20041214,075800,2.3635,2.3637,2.3635,2.3637
GBPCAD,20041214,075900,2.3637,2.3637,2.3635,2.3635
GBPCAD,20041214,080000,2.3634,2.3634,2.3631,2.3631
GBPCAD,20041214,080100,2.3631,2.3631,2.3626,2.3626
GBPCAD,20041214,080200,2.3624,2.3624,2.3624,2.3624
GBPCAD,20041214,080300,2.3624,2.3624,2.3619,2.3619
GBPCAD,20041214,080400,2.3619,2.3619,2.3617,2.3617
GBPCAD,20041214,080500,2.3617,2.3617,2.3616,2.3616
GBPCAD,20041214,080600,2.3616,2.3616,2.3612,2.3612
GBPCAD,20041214,080700,2.3611,2.3611,2.3607,2.3607
GBPCAD,20041214,080800,2.3607,2.3607,2.3599,2.3599
GBPCAD,20041214,080900,2.3598,2.3598,2.3598,2.3598
GBPCAD,20041214,081000,2.3598,2.3599,2.3598,2.3599
GBPCAD,20041214,081100,2.3599,2.3599,2.3595,2.3595
GBPCAD,20041214,081200,2.3597,2.3603,2.3597,2.3603
GBPCAD,20041214,081300,2.3603,2.3603,2.3602,2.3602
GBPCAD,20041214,081400,2.3602,2.3604,2.3602,2.3604
GBPCAD,20041214,081500,2.3604,2.3606,2.3604,2.3606
GBPCAD,20041214,081600,2.3607,2.3609,2.3607,2.3609
GBPCAD,20041214,081700,2.3612,2.3615,2.3612,2.3614
GBPCAD,20041214,081800,2.3612,2.3612,2.3611,2.3611
GBPCAD,20041214,081900,2.3611,2.3619,2.3611,2.3619
GBPCAD,20041214,082000,2.3621,2.3627,2.3621,2.3624
GBPCAD,20041214,082100,2.3622,2.3622,2.3619,2.3619
GBPCAD,20041214,082200,2.3619,2.3620,2.3617,2.3617
GBPCAD,20041214,082300,2.3616,2.3616,2.3615,2.3615
GBPCAD,20041214,082400,2.3614,2.3619,2.3614,2.3619
GBPCAD,20041214,082500,2.3616,2.3621,2.3616,2.3619
GBPCAD,20041214,082600,2.3617,2.3617,2.3615,2.3615
GBPCAD,20041214,082700,2.3615,2.3620,2.3615,2.3620
GBPCAD,20041214,082800,2.3620,2.3620,2.3617,2.3617
GBPCAD,20041214,082900,2.3617,2.3618,2.3617,2.3618
GBPCAD,20041214,083000,2.3619,2.3625,2.3619,2.3625
GBPCAD,20041214,083100,2.3626,2.3631,2.3626,2.3631
GBPCAD,20041214,083200,2.3631,2.3633,2.3631,2.3633
GBPCAD,20041214,083300,2.3633,2.3636,2.3633,2.3635
GBPCAD,20041214,083400,2.3635,2.3635,2.3627,2.3627
GBPCAD,20041214,083500,2.3626,2.3626,2.3622,2.3622
GBPCAD,20041214,083600,2.3621,2.3622,2.3621,2.3622
GBPCAD,20041214,083700,2.3624,2.3626,2.3624,2.3626
GBPCAD,20041214,083800,2.3626,2.3626,2.3619,2.3619
GBPCAD,20041214,083900,2.3620,2.3620,2.3620,2.3620
GBPCAD,20041214,084000,2.3620,2.3620,2.3620,2.3620
GBPCAD,20041214,084100,2.3620,2.3620,2.3619,2.3619
GBPCAD,20041214,084200,2.3619,2.3619,2.3619,2.3619
GBPCAD,20041214,084300,2.3619,2.3620,2.3619,2.3620
GBPCAD,20041214,084400,2.3621,2.3623,2.3621,2.3622
GBPCAD,20041214,084500,2.3623,2.3626,2.3623,2.3626
GBPCAD,20041214,084600,2.3626,2.3626,2.3622,2.3622
GBPCAD,20041214,084700,2.3622,2.3622,2.3622,2.3622
GBPCAD,20041214,084800,2.3618,2.3618,2.3617,2.3617
GBPCAD,20041214,084900,2.3617,2.3618,2.3617,2.3618
GBPCAD,20041214,085000,2.3618,2.3620,2.3616,2.3620
GBPCAD,20041214,085100,2.3618,2.3621,2.3617,2.3621
GBPCAD,20041214,085200,2.3622,2.3623,2.3620,2.3620
GBPCAD,20041214,085300,2.3619,2.3619,2.3614,2.3614
GBPCAD,20041214,085400,2.3616,2.3620,2.3616,2.3620
GBPCAD,20041214,085500,2.3621,2.3626,2.3621,2.3626
GBPCAD,20041214,085600,2.3626,2.3627,2.3624,2.3624
GBPCAD,20041214,085700,2.3623,2.3624,2.3623,2.3623
GBPCAD,20041214,085800,2.3623,2.3624,2.3623,2.3623
GBPCAD,20041214,085900,2.3622,2.3622,2.3616,2.3620
GBPCAD,20041214,090000,2.3621,2.3621,2.3620,2.3621
GBPCAD,20041214,090100,2.3622,2.3627,2.3622,2.3626
GBPCAD,20041214,090200,2.3625,2.3628,2.3625,2.3627
GBPCAD,20041214,090300,2.3626,2.3626,2.3623,2.3623
GBPCAD,20041214,090400,2.3622,2.3624,2.3620,2.3624
GBPCAD,20041214,090500,2.3626,2.3627,2.3623,2.3623
GBPCAD,20041214,090600,2.3623,2.3628,2.3623,2.3628
GBPCAD,20041214,090700,2.3628,2.3628,2.3627,2.3627
GBPCAD,20041214,090800,2.3627,2.3627,2.3625,2.3625
GBPCAD,20041214,090900,2.3625,2.3625,2.3623,2.3623
GBPCAD,20041214,091000,2.3623,2.3623,2.3621,2.3621
GBPCAD,20041214,091100,2.3620,2.3620,2.3617,2.3617
GBPCAD,20041214,091200,2.3616,2.3616,2.3612,2.3614
GBPCAD,20041214,091300,2.3613,2.3613,2.3611,2.3611
GBPCAD,20041214,091400,2.3612,2.3616,2.3612,2.3616
GBPCAD,20041214,091500,2.3616,2.3616,2.3613,2.3613
GBPCAD,20041214,091600,2.3612,2.3612,2.3607,2.3607
GBPCAD,20041214,091700,2.3606,2.3606,2.3604,2.3604
GBPCAD,20041214,091800,2.3605,2.3606,2.3604,2.3604
GBPCAD,20041214,091900,2.3603,2.3603,2.3602,2.3602
GBPCAD,20041214,092000,2.3603,2.3609,2.3603,2.3609
GBPCAD,20041214,092100,2.3609,2.3610,2.3609,2.3610
GBPCAD,20041214,092200,2.3610,2.3610,2.3607,2.3607
GBPCAD,20041214,092300,2.3606,2.3606,2.3605,2.3605
GBPCAD,20041214,092400,2.3605,2.3605,2.3603,2.3605
GBPCAD,20041214,092500,2.3605,2.3605,2.3604,2.3604
GBPCAD,20041214,092600,2.3604,2.3604,2.3600,2.3600
GBPCAD,20041214,092700,2.3601,2.3601,2.3598,2.3598
GBPCAD,20041214,092800,2.3597,2.3597,2.3596,2.3597
GBPCAD,20041214,092900,2.3596,2.3596,2.3594,2.3594
GBPCAD,20041214,093000,2.3592,2.3593,2.3592,2.3593
GBPCAD,20041214,093100,2.3593,2.3593,2.3592,2.3592
GBPCAD,20041214,093200,2.3591,2.3591,2.3590,2.3590
GBPCAD,20041214,093300,2.3591,2.3593,2.3591,2.3593
GBPCAD,20041214,093400,2.3593,2.3595,2.3593,2.3595
GBPCAD,20041214,093500,2.3594,2.3594,2.3593,2.3593
GBPCAD,20041214,093600,2.3591,2.3591,2.3588,2.3589
GBPCAD,20041214,093700,2.3589,2.3589,2.3589,2.3589
GBPCAD,20041214,093800,2.3588,2.3588,2.3574,2.3574
GBPCAD,20041214,093900,2.3571,2.3575,2.3571,2.3575
GBPCAD,20041214,094000,2.3577,2.3580,2.3577,2.3580
GBPCAD,20041214,094100,2.3579,2.3581,2.3579,2.3581
GBPCAD,20041214,094200,2.3582,2.3586,2.3582,2.3586
GBPCAD,20041214,094300,2.3586,2.3589,2.3586,2.3589
GBPCAD,20041214,094400,2.3590,2.3595,2.3590,2.3595
GBPCAD,20041214,094500,2.3595,2.3595,2.3591,2.3591
GBPCAD,20041214,094600,2.3590,2.3591,2.3589,2.3591
GBPCAD,20041214,094700,2.3589,2.3589,2.3586,2.3586
GBPCAD,20041214,094800,2.3585,2.3585,2.3584,2.3584
GBPCAD,20041214,094900,2.3584,2.3586,2.3584,2.3586
GBPCAD,20041214,095000,2.3585,2.3589,2.3585,2.3589
GBPCAD,20041214,095100,2.3590,2.3595,2.3590,2.3595
GBPCAD,20041214,095200,2.3595,2.3595,2.3593,2.3593
GBPCAD,20041214,095300,2.3592,2.3592,2.3589,2.3589
GBPCAD,20041214,095400,2.3589,2.3589,2.3578,2.3578
GBPCAD,20041214,095500,2.3577,2.3578,2.3577,2.3577
GBPCAD,20041214,095600,2.3576,2.3577,2.3576,2.3577
GBPCAD,20041214,095700,2.3578,2.3584,2.3578,2.3584
GBPCAD,20041214,095800,2.3584,2.3589,2.3584,2.3589
GBPCAD,20041214,095900,2.3589,2.3591,2.3589,2.3591
GBPCAD,20041214,100000,2.3591,2.3593,2.3591,2.3593
GBPCAD,20041214,100100,2.3594,2.3595,2.3594,2.3595
GBPCAD,20041214,100200,2.3596,2.3596,2.3594,2.3594
GBPCAD,20041214,100300,2.3593,2.3593,2.3592,2.3592
GBPCAD,20041214,100400,2.3592,2.3592,2.3591,2.3591
GBPCAD,20041214,100500,2.3593,2.3598,2.3593,2.3598
GBPCAD,20041214,100600,2.3598,2.3598,2.3597,2.3597
GBPCAD,20041214,100700,2.3597,2.3598,2.3596,2.3596
GBPCAD,20041214,100800,2.3597,2.3601,2.3597,2.3601
GBPCAD,20041214,100900,2.3602,2.3602,2.3600,2.3602
GBPCAD,20041214,101000,2.3602,2.3602,2.3602,2.3602
GBPCAD,20041214,101100,2.3602,2.3602,2.3602,2.3602
GBPCAD,20041214,101200,2.3603,2.3603,2.3602,2.3602
GBPCAD,20041214,101300,2.3602,2.3603,2.3602,2.3603
GBPCAD,20041214,101400,2.3602,2.3603,2.3602,2.3603
GBPCAD,20041214,101500,2.3604,2.3605,2.3604,2.3605
GBPCAD,20041214,101600,2.3608,2.3608,2.3605,2.3605
GBPCAD,20041214,101700,2.3606,2.3614,2.3606,2.3614
GBPCAD,20041214,101800,2.3615,2.3615,2.3612,2.3612
GBPCAD,20041214,101900,2.3611,2.3612,2.3609,2.3612
GBPCAD,20041214,102000,2.3613,2.3616,2.3613,2.3614
GBPCAD,20041214,102100,2.3613,2.3613,2.3611,2.3612
GBPCAD,20041214,102200,2.3613,2.3614,2.3613,2.3613
GBPCAD,20041214,102300,2.3612,2.3616,2.3611,2.3616
GBPCAD,20041214,102400,2.3617,2.3617,2.3617,2.3617
GBPCAD,20041214,102500,2.3618,2.3623,2.3618,2.3623
GBPCAD,20041214,102600,2.3624,2.3627,2.3624,2.3626
GBPCAD,20041214,102700,2.3625,2.3628,2.3623,2.3628
GBPCAD,20041214,102800,2.3629,2.3630,2.3629,2.3630
GBPCAD,20041214,102900,2.3630,2.3630,2.3629,2.3630
GBPCAD,20041214,103000,2.3631,2.3636,2.3631,2.3636
GBPCAD,20041214,103100,2.3637,2.3654,2.3637,2.3650
GBPCAD,20041214,103200,2.3649,2.3655,2.3649,2.3655
GBPCAD,20041214,103300,2.3658,2.3660,2.3658,2.3658
GBPCAD,20041214,103400,2.3656,2.3656,2.3656,2.3656
GBPCAD,20041214,103500,2.3659,2.3661,2.3658,2.3658
GBPCAD,20041214,103600,2.3656,2.3656,2.3648,2.3648
GBPCAD,20041214,103700,2.3649,2.3652,2.3649,2.3652
GBPCAD,20041214,103800,2.3652,2.3652,2.3643,2.3643
GBPCAD,20041214,103900,2.3642,2.3642,2.3642,2.3642
GBPCAD,20041214,104000,2.3644,2.3644,2.3643,2.3644
GBPCAD,20041214,104100,2.3645,2.3649,2.3645,2.3649
GBPCAD,20041214,104200,2.3648,2.3648,2.3647,2.3647
GBPCAD,20041214,104300,2.3647,2.3647,2.3647,2.3647
GBPCAD,20041214,104400,2.3647,2.3648,2.3647,2.3648
GBPCAD,20041214,104500,2.3647,2.3647,2.3647,2.3647
GBPCAD,20041214,104600,2.3648,2.3649,2.3648,2.3649
GBPCAD,20041214,104700,2.3651,2.3651,2.3651,2.3651
GBPCAD,20041214,104800,2.3651,2.3651,2.3646,2.3646
GBPCAD,20041214,104900,2.3645,2.3645,2.3644,2.3644
GBPCAD,20041214,105000,2.3643,2.3643,2.3637,2.3637
GBPCAD,20041214,105100,2.3635,2.3647,2.3635,2.3647
GBPCAD,20041214,105200,2.3648,2.3650,2.3644,2.3644
GBPCAD,20041214,105300,2.3643,2.3643,2.3642,2.3642
GBPCAD,20041214,105400,2.3641,2.3641,2.3641,2.3641
GBPCAD,20041214,105500,2.3643,2.3644,2.3642,2.3642
GBPCAD,20041214,105600,2.3644,2.3644,2.3641,2.3641
GBPCAD,20041214,105700,2.3641,2.3642,2.3641,2.3642
GBPCAD,20041214,105800,2.3641,2.3641,2.3637,2.3641
GBPCAD,20041214,105900,2.3643,2.3649,2.3643,2.3649
GBPCAD,20041214,110000,2.3648,2.3648,2.3643,2.3643
GBPCAD,20041214,110100,2.3642,2.3642,2.3637,2.3641
GBPCAD,20041214,110200,2.3642,2.3645,2.3642,2.3645
GBPCAD,20041214,110300,2.3647,2.3647,2.3647,2.3647
GBPCAD,20041214,110400,2.3646,2.3646,2.3644,2.3644
GBPCAD,20041214,110500,2.3644,2.3644,2.3640,2.3640
GBPCAD,20041214,110600,2.3640,2.3640,2.3637,2.3637
GBPCAD,20041214,110700,2.3637,2.3645,2.3637,2.3645
GBPCAD,20041214,110800,2.3647,2.3648,2.3647,2.3648
GBPCAD,20041214,110900,2.3648,2.3648,2.3648,2.3648
GBPCAD,20041214,111000,2.3647,2.3647,2.3642,2.3642
GBPCAD,20041214,111100,2.3643,2.3646,2.3643,2.3646
GBPCAD,20041214,111200,2.3648,2.3648,2.3647,2.3647
GBPCAD,20041214,111300,2.3648,2.3649,2.3648,2.3649
GBPCAD,20041214,111400,2.3649,2.3649,2.3648,2.3648
GBPCAD,20041214,111500,2.3649,2.3649,2.3649,2.3649
GBPCAD,20041214,111600,2.3649,2.3649,2.3649,2.3649
GBPCAD,20041214,111700,2.3649,2.3650,2.3649,2.3650
GBPCAD,20041214,111800,2.3651,2.3651,2.3648,2.3648
GBPCAD,20041214,111900,2.3648,2.3648,2.3648,2.3648
GBPCAD,20041214,112000,2.3649,2.3649,2.3649,2.3649
GBPCAD,20041214,112100,2.3648,2.3648,2.3642,2.3642
GBPCAD,20041214,112200,2.3641,2.3641,2.3633,2.3633
GBPCAD,20041214,112300,2.3634,2.3634,2.3630,2.3631
GBPCAD,20041214,112400,2.3632,2.3634,2.3632,2.3632
GBPCAD,20041214,112500,2.3630,2.3630,2.3630,2.3630
GBPCAD,20041214,112600,2.3630,2.3633,2.3630,2.3633
GBPCAD,20041214,112700,2.3634,2.3635,2.3634,2.3635
GBPCAD,20041214,112800,2.3636,2.3645,2.3636,2.3643
GBPCAD,20041214,112900,2.3642,2.3642,2.3640,2.3640
GBPCAD,20041214,113000,2.3639,2.3641,2.3639,2.3641
GBPCAD,20041214,113100,2.3641,2.3641,2.3641,2.3641
GBPCAD,20041214,113200,2.3639,2.3639,2.3634,2.3634
GBPCAD,20041214,113300,2.3634,2.3637,2.3634,2.3637
GBPCAD,20041214,113400,2.3636,2.3636,2.3634,2.3634
GBPCAD,20041214,113500,2.3633,2.3633,2.3631,2.3631
GBPCAD,20041214,113600,2.3630,2.3630,2.3624,2.3624
GBPCAD,20041214,113700,2.3622,2.3622,2.3617,2.3617
GBPCAD,20041214,113800,2.3617,2.3620,2.3617,2.3620
GBPCAD,20041214,113900,2.3618,2.3623,2.3618,2.3623
GBPCAD,20041214,114000,2.3624,2.3626,2.3624,2.3626
GBPCAD,20041214,114100,2.3624,2.3624,2.3623,2.3624
GBPCAD,20041214,114200,2.3623,2.3626,2.3623,2.3626
GBPCAD,20041214,114300,2.3625,2.3625,2.3624,2.3624
GBPCAD,20041214,114400,2.3624,2.3624,2.3618,2.3619
GBPCAD,20041214,114500,2.3620,2.3621,2.3620,2.3621
GBPCAD,20041214,114600,2.3621,2.3626,2.3621,2.3623
GBPCAD,20041214,114700,2.3621,2.3621,2.3621,2.3621
GBPCAD,20041214,114800,2.3620,2.3620,2.3616,2.3619
GBPCAD,20041214,114900,2.3619,2.3623,2.3618,2.3623
GBPCAD,20041214,115000,2.3619,2.3619,2.3616,2.3616
GBPCAD,20041214,115100,2.3616,2.3617,2.3616,2.3617
GBPCAD,20041214,115200,2.3618,2.3621,2.3618,2.3620
GBPCAD,20041214,115300,2.3619,2.3619,2.3619,2.3619
GBPCAD,20041214,115400,2.3619,2.3619,2.3619,2.3619
GBPCAD,20041214,115500,2.3619,2.3622,2.3619,2.3622
GBPCAD,20041214,115600,2.3621,2.3621,2.3621,2.3621
GBPCAD,20041214,115700,2.3621,2.3624,2.3621,2.3623
GBPCAD,20041214,115800,2.3623,2.3626,2.3623,2.3626
GBPCAD,20041214,115900,2.3626,2.3626,2.3626,2.3626
GBPCAD,20041214,120000,2.3627,2.3630,2.3627,2.3630
GBPCAD,20041214,120100,2.3629,2.3634,2.3629,2.3634
GBPCAD,20041214,120200,2.3635,2.3635,2.3634,2.3634
GBPCAD,20041214,120300,2.3635,2.3635,2.3628,2.3628
GBPCAD,20041214,120400,2.3627,2.3627,2.3626,2.3626
GBPCAD,20041214,120500,2.3626,2.3626,2.3626,2.3626
GBPCAD,20041214,120600,2.3625,2.3630,2.3625,2.3630
GBPCAD,20041214,120700,2.3631,2.3636,2.3631,2.3636
GBPCAD,20041214,120800,2.3635,2.3635,2.3630,2.3635
GBPCAD,20041214,120900,2.3636,2.3636,2.3635,2.3635
GBPCAD,20041214,121000,2.3635,2.3636,2.3635,2.3636
GBPCAD,20041214,121100,2.3637,2.3638,2.3636,2.3638
GBPCAD,20041214,121200,2.3639,2.3643,2.3639,2.3643
GBPCAD,20041214,121300,2.3644,2.3648,2.3644,2.3647
GBPCAD,20041214,121400,2.3647,2.3647,2.3645,2.3645
GBPCAD,20041214,121500,2.3644,2.3644,2.3644,2.3644
GBPCAD,20041214,121600,2.3645,2.3650,2.3645,2.3650
GBPCAD,20041214,121700,2.3649,2.3649,2.3647,2.3647
GBPCAD,20041214,121800,2.3646,2.3646,2.3645,2.3645
GBPCAD,20041214,121900,2.3644,2.3644,2.3641,2.3641
GBPCAD,20041214,122000,2.3640,2.3640,2.3640,2.3640
GBPCAD,20041214,122100,2.3640,2.3644,2.3640,2.3644
GBPCAD,20041214,122200,2.3643,2.3643,2.3641,2.3641
GBPCAD,20041214,122300,2.3642,2.3648,2.3642,2.3648
GBPCAD,20041214,122400,2.3649,2.3652,2.3649,2.3652
GBPCAD,20041214,122500,2.3652,2.3652,2.3646,2.3647
GBPCAD,20041214,122600,2.3648,2.3650,2.3647,2.3647
GBPCAD,20041214,122700,2.3647,2.3647,2.3645,2.3647
GBPCAD,20041214,122800,2.3647,2.3647,2.3644,2.3644
GBPCAD,20041214,122900,2.3644,2.3644,2.3644,2.3644
GBPCAD,20041214,123000,2.3643,2.3646,2.3642,2.3646
GBPCAD,20041214,123100,2.3648,2.3648,2.3644,2.3644
GBPCAD,20041214,123200,2.3645,2.3649,2.3645,2.3646
GBPCAD,20041214,123300,2.3641,2.3641,2.3635,2.3637
GBPCAD,20041214,123400,2.3638,2.3640,2.3637,2.3637
GBPCAD,20041214,123500,2.3636,2.3644,2.3636,2.3644
GBPCAD,20041214,123600,2.3642,2.3642,2.3641,2.3642
GBPCAD,20041214,123700,2.3643,2.3646,2.3643,2.3646
GBPCAD,20041214,123800,2.3645,2.3654,2.3645,2.3654
GBPCAD,20041214,123900,2.3655,2.3655,2.3655,2.3655
GBPCAD,20041214,124000,2.3656,2.3660,2.3656,2.3660
GBPCAD,20041214,124100,2.3661,2.3668,2.3661,2.3666
GBPCAD,20041214,124200,2.3665,2.3670,2.3665,2.3670
GBPCAD,20041214,124300,2.3672,2.3680,2.3672,2.3680
GBPCAD,20041214,124400,2.3681,2.3682,2.3677,2.3677
GBPCAD,20041214,124500,2.3677,2.3677,2.3676,2.3677
GBPCAD,20041214,124600,2.3679,2.3679,2.3672,2.3672
GBPCAD,20041214,124700,2.3672,2.3673,2.3672,2.3673
GBPCAD,20041214,124800,2.3673,2.3673,2.3671,2.3673
GBPCAD,20041214,124900,2.3674,2.3680,2.3674,2.3680
GBPCAD,20041214,125000,2.3683,2.3687,2.3683,2.3686
GBPCAD,20041214,125100,2.3686,2.3688,2.3686,2.3687
GBPCAD,20041214,125200,2.3686,2.3686,2.3680,2.3680
GBPCAD,20041214,125300,2.3685,2.3685,2.3677,2.3677
GBPCAD,20041214,125400,2.3678,2.3679,2.3678,2.3679
GBPCAD,20041214,125500,2.3678,2.3678,2.3677,2.3678
GBPCAD,20041214,125600,2.3679,2.3680,2.3679,2.3680
GBPCAD,20041214,125700,2.3681,2.3690,2.3681,2.3690
GBPCAD,20041214,125800,2.3694,2.3703,2.3694,2.3698
GBPCAD,20041214,125900,2.3697,2.3697,2.3691,2.3691
GBPCAD,20041214,130000,2.3693,2.3693,2.3691,2.3691
GBPCAD,20041214,130100,2.3691,2.3697,2.3691,2.3697
GBPCAD,20041214,130200,2.3698,2.3698,2.3688,2.3688
GBPCAD,20041214,130300,2.3686,2.3686,2.3679,2.3679
GBPCAD,20041214,130400,2.3678,2.3678,2.3677,2.3678
GBPCAD,20041214,130500,2.3678,2.3679,2.3677,2.3677
GBPCAD,20041214,130600,2.3677,2.3677,2.3672,2.3673
GBPCAD,20041214,130700,2.3673,2.3677,2.3673,2.3677
GBPCAD,20041214,130800,2.3676,2.3677,2.3675,2.3677
GBPCAD,20041214,130900,2.3679,2.3681,2.3679,2.3681
GBPCAD,20041214,131000,2.3681,2.3681,2.3677,2.3677
GBPCAD,20041214,131100,2.3677,2.3677,2.3672,2.3672
GBPCAD,20041214,131200,2.3672,2.3672,2.3672,2.3672
GBPCAD,20041214,131300,2.3672,2.3673,2.3672,2.3673
GBPCAD,20041214,131400,2.3674,2.3677,2.3674,2.3677
GBPCAD,20041214,131500,2.3677,2.3677,2.3675,2.3675
GBPCAD,20041214,131600,2.3676,2.3677,2.3676,2.3677
GBPCAD,20041214,131700,2.3677,2.3677,2.3677,2.3677
GBPCAD,20041214,131800,2.3677,2.3679,2.3677,2.3679
GBPCAD,20041214,131900,2.3680,2.3681,2.3680,2.3681
GBPCAD,20041214,132000,2.3683,2.3683,2.3679,2.3679
GBPCAD,20041214,132100,2.3679,2.3679,2.3676,2.3676
GBPCAD,20041214,132200,2.3675,2.3675,2.3672,2.3672
GBPCAD,20041214,132300,2.3672,2.3672,2.3671,2.3671
GBPCAD,20041214,132400,2.3671,2.3672,2.3671,2.3672
GBPCAD,20041214,132500,2.3670,2.3670,2.3670,2.3670
GBPCAD,20041214,132600,2.3670,2.3676,2.3670,2.3676
GBPCAD,20041214,132700,2.3676,2.3677,2.3676,2.3677
GBPCAD,20041214,132800,2.3677,2.3677,2.3677,2.3677
GBPCAD,20041214,132900,2.3677,2.3677,2.3677,2.3677
GBPCAD,20041214,133000,2.3674,2.3674,2.3672,2.3672
GBPCAD,20041214,133100,2.3671,2.3671,2.3668,2.3668
GBPCAD,20041214,133200,2.3668,2.3669,2.3668,2.3669
GBPCAD,20041214,133300,2.3670,2.3670,2.3668,2.3668
GBPCAD,20041214,133400,2.3668,2.3668,2.3667,2.3668
GBPCAD,20041214,133500,2.3666,2.3666,2.3665,2.3666
GBPCAD,20041214,133600,2.3668,2.3668,2.3665,2.3665
GBPCAD,20041214,133700,2.3665,2.3665,2.3664,2.3664
GBPCAD,20041214,133800,2.3664,2.3665,2.3664,2.3665
GBPCAD,20041214,133900,2.3665,2.3666,2.3665,2.3665
GBPCAD,20041214,134000,2.3665,2.3665,2.3663,2.3663
GBPCAD,20041214,134100,2.3662,2.3662,2.3659,2.3659
GBPCAD,20041214,134200,2.3661,2.3661,2.3661,2.3661
GBPCAD,20041214,134300,2.3661,2.3661,2.3661,2.3661
GBPCAD,20041214,134400,2.3661,2.3662,2.3660,2.3661
GBPCAD,20041214,134500,2.3661,2.3662,2.3658,2.3658
GBPCAD,20041214,134600,2.3657,2.3657,2.3655,2.3655
GBPCAD,20041214,134700,2.3655,2.3658,2.3655,2.3658
GBPCAD,20041214,134800,2.3659,2.3662,2.3659,2.3662
GBPCAD,20041214,134900,2.3661,2.3661,2.3661,2.3661
GBPCAD,20041214,135000,2.3660,2.3662,2.3659,2.3662
GBPCAD,20041214,135100,2.3662,2.3662,2.3662,2.3662
GBPCAD,20041214,135200,2.3662,2.3662,2.3662,2.3662
GBPCAD,20041214,135300,2.3659,2.3659,2.3658,2.3658
GBPCAD,20041214,135400,2.3658,2.3658,2.3658,2.3658
GBPCAD,20041214,135500,2.3656,2.3656,2.3655,2.3655
GBPCAD,20041214,135600,2.3655,2.3655,2.3654,2.3654
GBPCAD,20041214,135700,2.3653,2.3654,2.3653,2.3654
GBPCAD,20041214,135800,2.3655,2.3661,2.3655,2.3661
GBPCAD,20041214,135900,2.3661,2.3661,2.3661,2.3661
GBPCAD,20041214,140000,2.3661,2.3662,2.3661,2.3662
GBPCAD,20041214,140100,2.3662,2.3667,2.3662,2.3667
GBPCAD,20041214,140200,2.3668,2.3668,2.3668,2.3668
GBPCAD,20041214,140300,2.3668,2.3668,2.3667,2.3667
GBPCAD,20041214,140400,2.3666,2.3669,2.3666,2.3669
GBPCAD,20041214,140500,2.3669,2.3669,2.3668,2.3668
GBPCAD,20041214,140600,2.3668,2.3668,2.3666,2.3666
GBPCAD,20041214,140700,2.3665,2.3665,2.3665,2.3665
GBPCAD,20041214,140800,2.3665,2.3668,2.3665,2.3668
GBPCAD,20041214,140900,2.3667,2.3667,2.3666,2.3666
GBPCAD,20041214,141000,2.3665,2.3665,2.3662,2.3662
GBPCAD,20041214,141100,2.3664,2.3672,2.3664,2.3672
GBPCAD,20041214,141200,2.3671,2.3671,2.3670,2.3670
GBPCAD,20041214,141300,2.3670,2.3670,2.3670,2.3670
GBPCAD,20041214,141400,2.3668,2.3668,2.3666,2.3666
GBPCAD,20041214,141500,2.3668,2.3671,2.3666,2.3670
GBPCAD,20041214,141600,2.3670,2.3672,2.3670,2.3672
GBPCAD,20041214,141700,2.3671,2.3672,2.3670,2.3672
GBPCAD,20041214,141800,2.3671,2.3671,2.3671,2.3671
GBPCAD,20041214,141900,2.3672,2.3672,2.3670,2.3670
GBPCAD,20041214,142000,2.3669,2.3674,2.3669,2.3674
GBPCAD,20041214,142100,2.3675,2.3678,2.3675,2.3678
GBPCAD,20041214,142200,2.3679,2.3684,2.3679,2.3684
GBPCAD,20041214,142300,2.3684,2.3684,2.3683,2.3683
GBPCAD,20041214,142400,2.3683,2.3683,2.3682,2.3682
GBPCAD,20041214,142500,2.3683,2.3684,2.3683,2.3684
GBPCAD,20041214,142600,2.3684,2.3691,2.3684,2.3691
GBPCAD,20041214,142700,2.3691,2.3691,2.3690,2.3690
GBPCAD,20041214,142800,2.3688,2.3689,2.3688,2.3688
GBPCAD,20041214,142900,2.3688,2.3694,2.3688,2.3694
GBPCAD,20041214,143000,2.3695,2.3697,2.3695,2.3697
GBPCAD,20041214,143100,2.3695,2.3735,2.3694,2.3734
GBPCAD,20041214,143200,2.3733,2.3747,2.3733,2.3747
GBPCAD,20041214,143300,2.3758,2.3781,2.3758,2.3768
GBPCAD,20041214,143400,2.3770,2.3770,2.3765,2.3765
GBPCAD,20041214,143500,2.3766,2.3786,2.3766,2.3786
GBPCAD,20041214,143600,2.3788,2.3797,2.3788,2.3796
GBPCAD,20041214,143700,2.3797,2.3811,2.3797,2.3807
GBPCAD,20041214,143800,2.3809,2.3814,2.3809,2.3814
GBPCAD,20041214,143900,2.3815,2.3817,2.3799,2.3799
GBPCAD,20041214,144000,2.3798,2.3800,2.3796,2.3796
GBPCAD,20041214,144100,2.3795,2.3798,2.3795,2.3798
GBPCAD,20041214,144200,2.3799,2.3820,2.3799,2.3820
GBPCAD,20041214,144300,2.3823,2.3826,2.3816,2.3825
GBPCAD,20041214,144400,2.3824,2.3824,2.3820,2.3820
GBPCAD,20041214,144500,2.3818,2.3818,2.3813,2.3813
GBPCAD,20041214,144600,2.3814,2.3828,2.3814,2.3828
GBPCAD,20041214,144700,2.3829,2.3842,2.3827,2.3842
GBPCAD,20041214,144800,2.3844,2.3844,2.3834,2.3836
GBPCAD,20041214,144900,2.3837,2.3843,2.3837,2.3842
GBPCAD,20041214,145000,2.3841,2.3841,2.3838,2.3840
GBPCAD,20041214,145100,2.3842,2.3854,2.3842,2.3854
GBPCAD,20041214,145200,2.3855,2.3855,2.3838,2.3838
GBPCAD,20041214,145300,2.3835,2.3835,2.3831,2.3832
GBPCAD,20041214,145400,2.3834,2.3837,2.3831,2.3831
GBPCAD,20041214,145500,2.3830,2.3830,2.3828,2.3828
GBPCAD,20041214,145600,2.3826,2.3828,2.3824,2.3828
GBPCAD,20041214,145700,2.3827,2.3831,2.3827,2.3831
GBPCAD,20041214,145800,2.3832,2.3843,2.3832,2.3841
GBPCAD,20041214,145900,2.3839,2.3839,2.3834,2.3834
GBPCAD,20041214,150000,2.3834,2.3835,2.3830,2.3830
GBPCAD,20041214,150100,2.3829,2.3837,2.3828,2.3837
GBPCAD,20041214,150200,2.3837,2.3839,2.3837,2.3839
GBPCAD,20041214,150300,2.3840,2.3840,2.3830,2.3830
GBPCAD,20041214,150400,2.3829,2.3829,2.3824,2.3825
GBPCAD,20041214,150500,2.3827,2.3830,2.3827,2.3830
GBPCAD,20041214,150600,2.3829,2.3830,2.3829,2.3830
GBPCAD,20041214,150700,2.3830,2.3830,2.3828,2.3828
GBPCAD,20041214,150800,2.3827,2.3827,2.3823,2.3823
GBPCAD,20041214,150900,2.3822,2.3828,2.3822,2.3827
GBPCAD,20041214,151000,2.3826,2.3826,2.3820,2.3821
GBPCAD,20041214,151100,2.3822,2.3823,2.3817,2.3817
GBPCAD,20041214,151200,2.3816,2.3821,2.3816,2.3821
GBPCAD,20041214,151300,2.3822,2.3823,2.3822,2.3822
GBPCAD,20041214,151400,2.3823,2.3826,2.3823,2.3826
GBPCAD,20041214,151500,2.3827,2.3828,2.3827,2.3827
GBPCAD,20041214,151600,2.3829,2.3839,2.3829,2.3839
GBPCAD,20041214,151700,2.3842,2.3849,2.3842,2.3846
GBPCAD,20041214,151800,2.3845,2.3845,2.3839,2.3839
GBPCAD,20041214,151900,2.3840,2.3840,2.3837,2.3837
GBPCAD,20041214,152000,2.3837,2.3837,2.3835,2.3836
GBPCAD,20041214,152100,2.3837,2.3838,2.3837,2.3838
GBPCAD,20041214,152200,2.3839,2.3840,2.3836,2.3836
GBPCAD,20041214,152300,2.3835,2.3835,2.3834,2.3834
GBPCAD,20041214,152400,2.3832,2.3832,2.3828,2.3829
GBPCAD,20041214,152500,2.3829,2.3829,2.3826,2.3826
GBPCAD,20041214,152600,2.3826,2.3828,2.3826,2.3828
GBPCAD,20041214,152700,2.3828,2.3828,2.3827,2.3827
GBPCAD,20041214,152800,2.3827,2.3827,2.3824,2.3827
GBPCAD,20041214,152900,2.3828,2.3830,2.3828,2.3828
GBPCAD,20041214,153000,2.3827,2.3827,2.3827,2.3827
GBPCAD,20041214,153100,2.3827,2.3828,2.3827,2.3827
GBPCAD,20041214,153200,2.3827,2.3828,2.3826,2.3826
GBPCAD,20041214,153300,2.3826,2.3828,2.3823,2.3828
GBPCAD,20041214,153400,2.3830,2.3831,2.3830,2.3830
GBPCAD,20041214,153500,2.3829,2.3829,2.3824,2.3824
GBPCAD,20041214,153600,2.3823,2.3827,2.3819,2.3827
GBPCAD,20041214,153700,2.3828,2.3829,2.3827,2.3829
GBPCAD,20041214,153800,2.3830,2.3830,2.3827,2.3827
GBPCAD,20041214,153900,2.3828,2.3828,2.3826,2.3826
GBPCAD,20041214,154000,2.3827,2.3835,2.3827,2.3835
GBPCAD,20041214,154100,2.3834,2.3835,2.3834,2.3835
GBPCAD,20041214,154200,2.3836,2.3852,2.3836,2.3852
GBPCAD,20041214,154300,2.3853,2.3867,2.3853,2.3867
GBPCAD,20041214,154400,2.3869,2.3869,2.3865,2.3866
GBPCAD,20041214,154500,2.3867,2.3873,2.3866,2.3866
GBPCAD,20041214,154600,2.3864,2.3864,2.3863,2.3863
GBPCAD,20041214,154700,2.3863,2.3863,2.3863,2.3863
GBPCAD,20041214,154800,2.3862,2.3862,2.3854,2.3854
GBPCAD,20041214,154900,2.3852,2.3852,2.3848,2.3848
GBPCAD,20041214,155000,2.3849,2.3850,2.3849,2.3850
GBPCAD,20041214,155100,2.3851,2.3853,2.3851,2.3853
GBPCAD,20041214,155200,2.3852,2.3852,2.3848,2.3848
GBPCAD,20041214,155300,2.3847,2.3848,2.3846,2.3848
GBPCAD,20041214,155400,2.3849,2.3866,2.3849,2.3866
GBPCAD,20041214,155500,2.3869,2.3879,2.3869,2.3879
GBPCAD,20041214,155600,2.3880,2.3880,2.3872,2.3877
GBPCAD,20041214,155700,2.3878,2.3881,2.3878,2.3881
GBPCAD,20041214,155800,2.3881,2.3881,2.3877,2.3880
GBPCAD,20041214,155900,2.3881,2.3884,2.3881,2.3884
GBPCAD,20041214,160000,2.3883,2.3883,2.3873,2.3873
GBPCAD,20041214,160100,2.3872,2.3877,2.3870,2.3877
GBPCAD,20041214,160200,2.3877,2.3877,2.3877,2.3877
GBPCAD,20041214,160300,2.3879,2.3881,2.3879,2.3880
GBPCAD,20041214,160400,2.3879,2.3879,2.3874,2.3874
GBPCAD,20041214,160500,2.3873,2.3873,2.3870,2.3870
GBPCAD,20041214,160600,2.3870,2.3870,2.3865,2.3865
GBPCAD,20041214,160700,2.3864,2.3864,2.3863,2.3863
GBPCAD,20041214,160800,2.3863,2.3863,2.3862,2.3862
GBPCAD,20041214,160900,2.3860,2.3866,2.3860,2.3866
GBPCAD,20041214,161000,2.3865,2.3865,2.3862,2.3863
GBPCAD,20041214,161100,2.3864,2.3865,2.3861,2.3861
GBPCAD,20041214,161200,2.3860,2.3860,2.3858,2.3858
GBPCAD,20041214,161300,2.3859,2.3861,2.3859,2.3861
GBPCAD,20041214,161400,2.3861,2.3864,2.3861,2.3864
GBPCAD,20041214,161500,2.3863,2.3863,2.3861,2.3861
GBPCAD,20041214,161600,2.3859,2.3859,2.3856,2.3856
GBPCAD,20041214,161700,2.3858,2.3859,2.3858,2.3858
GBPCAD,20041214,161800,2.3857,2.3857,2.3857,2.3857
GBPCAD,20041214,161900,2.3856,2.3858,2.3855,2.3858
GBPCAD,20041214,162000,2.3857,2.3857,2.3855,2.3855
GBPCAD,20041214,162100,2.3852,2.3852,2.3846,2.3848
GBPCAD,20041214,162200,2.3849,2.3851,2.3847,2.3847
GBPCAD,20041214,162300,2.3847,2.3847,2.3844,2.3844
GBPCAD,20041214,162400,2.3844,2.3845,2.3844,2.3845
GBPCAD,20041214,162500,2.3847,2.3849,2.3847,2.3849
GBPCAD,20041214,162600,2.3850,2.3853,2.3850,2.3853
GBPCAD,20041214,162700,2.3853,2.3853,2.3851,2.3851
GBPCAD,20041214,162800,2.3850,2.3858,2.3849,2.3858
GBPCAD,20041214,162900,2.3859,2.3863,2.3859,2.3859
GBPCAD,20041214,163000,2.3859,2.3865,2.3859,2.3865
GBPCAD,20041214,163100,2.3867,2.3870,2.3867,2.3870
GBPCAD,20041214,163200,2.3870,2.3870,2.3867,2.3867
GBPCAD,20041214,163300,2.3866,2.3866,2.3865,2.3865
GBPCAD,20041214,163400,2.3864,2.3864,2.3864,2.3864
GBPCAD,20041214,163500,2.3867,2.3872,2.3867,2.3872
GBPCAD,20041214,163600,2.3872,2.3873,2.3872,2.3873
GBPCAD,20041214,163700,2.3874,2.3875,2.3872,2.3872
GBPCAD,20041214,163800,2.3871,2.3874,2.3870,2.3874
GBPCAD,20041214,163900,2.3871,2.3871,2.3867,2.3867
GBPCAD,20041214,164000,2.3865,2.3865,2.3862,2.3863
GBPCAD,20041214,164100,2.3862,2.3862,2.3858,2.3858
GBPCAD,20041214,164200,2.3857,2.3857,2.3855,2.3857
GBPCAD,20041214,164300,2.3858,2.3859,2.3858,2.3858
GBPCAD,20041214,164400,2.3857,2.3857,2.3852,2.3852
GBPCAD,20041214,164500,2.3852,2.3855,2.3851,2.3855
GBPCAD,20041214,164600,2.3853,2.3853,2.3849,2.3849
GBPCAD,20041214,164700,2.3848,2.3848,2.3844,2.3845
GBPCAD,20041214,164800,2.3844,2.3844,2.3838,2.3838
GBPCAD,20041214,164900,2.3839,2.3844,2.3839,2.3844
GBPCAD,20041214,165000,2.3845,2.3845,2.3842,2.3842
GBPCAD,20041214,165100,2.3844,2.3852,2.3844,2.3852
GBPCAD,20041214,165200,2.3850,2.3850,2.3844,2.3844
GBPCAD,20041214,165300,2.3841,2.3841,2.3829,2.3830
GBPCAD,20041214,165400,2.3831,2.3833,2.3829,2.3829
GBPCAD,20041214,165500,2.3830,2.3831,2.3827,2.3827
GBPCAD,20041214,165600,2.3828,2.3830,2.3828,2.3830
GBPCAD,20041214,165700,2.3831,2.3835,2.3831,2.3834
GBPCAD,20041214,165800,2.3832,2.3833,2.3832,2.3832
GBPCAD,20041214,165900,2.3833,2.3843,2.3833,2.3843
GBPCAD,20041214,170000,2.3844,2.3844,2.3839,2.3841
GBPCAD,20041214,170100,2.3844,2.3849,2.3844,2.3846
GBPCAD,20041214,170200,2.3845,2.3848,2.3844,2.3848
GBPCAD,20041214,170300,2.3850,2.3850,2.3839,2.3839
GBPCAD,20041214,170400,2.3839,2.3840,2.3839,2.3839
GBPCAD,20041214,170500,2.3837,2.3839,2.3837,2.3839
GBPCAD,20041214,170600,2.3839,2.3839,2.3838,2.3838
GBPCAD,20041214,170700,2.3837,2.3839,2.3837,2.3839
GBPCAD,20041214,170800,2.3838,2.3838,2.3837,2.3837
GBPCAD,20041214,170900,2.3834,2.3834,2.3828,2.3828
GBPCAD,20041214,171000,2.3826,2.3830,2.3824,2.3830
GBPCAD,20041214,171100,2.3829,2.3829,2.3825,2.3825
GBPCAD,20041214,171200,2.3824,2.3827,2.3823,2.3827
GBPCAD,20041214,171300,2.3828,2.3832,2.3828,2.3832
GBPCAD,20041214,171400,2.3832,2.3837,2.3832,2.3837
GBPCAD,20041214,171500,2.3838,2.3839,2.3837,2.3837
GBPCAD,20041214,171600,2.3835,2.3835,2.3821,2.3821
GBPCAD,20041214,171700,2.3820,2.3820,2.3814,2.3816
GBPCAD,20041214,171800,2.3818,2.3827,2.3818,2.3825
GBPCAD,20041214,171900,2.3824,2.3828,2.3824,2.3828
GBPCAD,20041214,172000,2.3830,2.3830,2.3827,2.3827
GBPCAD,20041214,172100,2.3826,2.3827,2.3824,2.3827
GBPCAD,20041214,172200,2.3829,2.3830,2.3827,2.3827
GBPCAD,20041214,172300,2.3827,2.3830,2.3827,2.3830
GBPCAD,20041214,172400,2.3831,2.3838,2.3831,2.3838
GBPCAD,20041214,172500,2.3838,2.3841,2.3838,2.3841
GBPCAD,20041214,172600,2.3841,2.3841,2.3834,2.3834
GBPCAD,20041214,172700,2.3832,2.3833,2.3831,2.3833
GBPCAD,20041214,172800,2.3834,2.3837,2.3834,2.3835
GBPCAD,20041214,172900,2.3834,2.3834,2.3831,2.3831
GBPCAD,20041214,173000,2.3832,2.3836,2.3832,2.3836
GBPCAD,20041214,173100,2.3837,2.3838,2.3837,2.3838
GBPCAD,20041214,173200,2.3838,2.3838,2.3837,2.3838
GBPCAD,20041214,173300,2.3838,2.3841,2.3838,2.3841
GBPCAD,20041214,173400,2.3842,2.3844,2.3842,2.3844
GBPCAD,20041214,173500,2.3844,2.3844,2.3842,2.3842
GBPCAD,20041214,173600,2.3841,2.3841,2.3835,2.3835
GBPCAD,20041214,173700,2.3837,2.3840,2.3837,2.3840
GBPCAD,20041214,173800,2.3840,2.3842,2.3840,2.3842
GBPCAD,20041214,173900,2.3841,2.3841,2.3837,2.3839
GBPCAD,20041214,174000,2.3838,2.3838,2.3835,2.3835
GBPCAD,20041214,174100,2.3835,2.3835,2.3834,2.3835
GBPCAD,20041214,174200,2.3837,2.3838,2.3837,2.3838
GBPCAD,20041214,174300,2.3837,2.3837,2.3835,2.3835
GBPCAD,20041214,174400,2.3837,2.3845,2.3837,2.3845
GBPCAD,20041214,174500,2.3844,2.3844,2.3836,2.3836
GBPCAD,20041214,174600,2.3837,2.3838,2.3836,2.3836
GBPCAD,20041214,174700,2.3835,2.3835,2.3830,2.3830
GBPCAD,20041214,174800,2.3829,2.3829,2.3817,2.3817
GBPCAD,20041214,174900,2.3816,2.3817,2.3815,2.3817
GBPCAD,20041214,175000,2.3816,2.3816,2.3814,2.3814
GBPCAD,20041214,175100,2.3813,2.3813,2.3807,2.3807
GBPCAD,20041214,175200,2.3809,2.3814,2.3809,2.3814
GBPCAD,20041214,175300,2.3814,2.3814,2.3810,2.3810
GBPCAD,20041214,175400,2.3809,2.3809,2.3806,2.3806
GBPCAD,20041214,175500,2.3806,2.3806,2.3802,2.3802
GBPCAD,20041214,175600,2.3800,2.3800,2.3789,2.3791
GBPCAD,20041214,175700,2.3791,2.3791,2.3788,2.3788
GBPCAD,20041214,175800,2.3787,2.3792,2.3785,2.3792
GBPCAD,20041214,175900,2.3793,2.3800,2.3792,2.3792
GBPCAD,20041214,180000,2.3789,2.3789,2.3780,2.3780
GBPCAD,20041214,180100,2.3778,2.3778,2.3772,2.3772
GBPCAD,20041214,180200,2.3772,2.3773,2.3768,2.3773
GBPCAD,20041214,180300,2.3774,2.3784,2.3774,2.3782
GBPCAD,20041214,180400,2.3781,2.3783,2.3781,2.3781
GBPCAD,20041214,180500,2.3781,2.3784,2.3781,2.3784
GBPCAD,20041214,180600,2.3785,2.3792,2.3785,2.3791
GBPCAD,20041214,180700,2.3790,2.3793,2.3790,2.3793
GBPCAD,20041214,180800,2.3795,2.3803,2.3795,2.3803
GBPCAD,20041214,180900,2.3805,2.3805,2.3802,2.3802
GBPCAD,20041214,181000,2.3802,2.3805,2.3802,2.3804
GBPCAD,20041214,181100,2.3803,2.3803,2.3803,2.3803
GBPCAD,20041214,181200,2.3804,2.3810,2.3804,2.3810
GBPCAD,20041214,181300,2.3810,2.3813,2.3810,2.3813
GBPCAD,20041214,181400,2.3816,2.3816,2.3813,2.3813
GBPCAD,20041214,181500,2.3812,2.3812,2.3811,2.3811
GBPCAD,20041214,181600,2.3810,2.3813,2.3810,2.3813
GBPCAD,20041214,181700,2.3812,2.3813,2.3812,2.3813
GBPCAD,20041214,181800,2.3813,2.3813,2.3812,2.3813
GBPCAD,20041214,181900,2.3813,2.3816,2.3813,2.3816
GBPCAD,20041214,182000,2.3816,2.3816,2.3813,2.3816
GBPCAD,20041214,182100,2.3816,2.3816,2.3816,2.3816
GBPCAD,20041214,182200,2.3816,2.3819,2.3816,2.3819
GBPCAD,20041214,182300,2.3818,2.3821,2.3818,2.3821
GBPCAD,20041214,182400,2.3820,2.3820,2.3820,2.3820
GBPCAD,20041214,182500,2.3819,2.3819,2.3816,2.3816
GBPCAD,20041214,182600,2.3817,2.3819,2.3817,2.3819
GBPCAD,20041214,182700,2.3820,2.3820,2.3819,2.3819
GBPCAD,20041214,182800,2.3819,2.3819,2.3817,2.3817
GBPCAD,20041214,182900,2.3816,2.3816,2.3811,2.3811
GBPCAD,20041214,183000,2.3809,2.3814,2.3809,2.3814
GBPCAD,20041214,183100,2.3814,2.3814,2.3812,2.3813
GBPCAD,20041214,183200,2.3814,2.3818,2.3814,2.3818
GBPCAD,20041214,183300,2.3819,2.3821,2.3819,2.3821
GBPCAD,20041214,183400,2.3821,2.3826,2.3821,2.3826
GBPCAD,20041214,183500,2.3827,2.3828,2.3827,2.3828
GBPCAD,20041214,183600,2.3829,2.3834,2.3829,2.3829
GBPCAD,20041214,183700,2.3826,2.3831,2.3824,2.3831
GBPCAD,20041214,183800,2.3830,2.3830,2.3826,2.3830
GBPCAD,20041214,183900,2.3831,2.3831,2.3829,2.3829
GBPCAD,20041214,184000,2.3829,2.3831,2.3829,2.3831
GBPCAD,20041214,184100,2.3831,2.3831,2.3823,2.3823
GBPCAD,20041214,184200,2.3824,2.3827,2.3824,2.3826
GBPCAD,20041214,184300,2.3826,2.3826,2.3826,2.3826
GBPCAD,20041214,184400,2.3826,2.3827,2.3826,2.3827
GBPCAD,20041214,184500,2.3827,2.3827,2.3823,2.3824
GBPCAD,20041214,184600,2.3823,2.3824,2.3823,2.3824
GBPCAD,20041214,184700,2.3824,2.3828,2.3824,2.3828
GBPCAD,20041214,184800,2.3830,2.3835,2.3830,2.3835
GBPCAD,20041214,184900,2.3836,2.3838,2.3836,2.3838
GBPCAD,20041214,185000,2.3837,2.3837,2.3832,2.3832
GBPCAD,20041214,185100,2.3832,2.3833,2.3832,2.3833
GBPCAD,20041214,185200,2.3832,2.3832,2.3830,2.3830
GBPCAD,20041214,185300,2.3828,2.3830,2.3828,2.3830
GBPCAD,20041214,185400,2.3830,2.3832,2.3829,2.3830
GBPCAD,20041214,185500,2.3830,2.3830,2.3828,2.3830
GBPCAD,20041214,185600,2.3830,2.3830,2.3828,2.3830
GBPCAD,20041214,185700,2.3830,2.3830,2.3828,2.3828
GBPCAD,20041214,185800,2.3827,2.3827,2.3826,2.3826
GBPCAD,20041214,185900,2.3827,2.3830,2.3827,2.3830
GBPCAD,20041214,190000,2.3830,2.3833,2.3830,2.3833
GBPCAD,20041214,190100,2.3832,2.3834,2.3832,2.3832
GBPCAD,20041214,190200,2.3830,2.3832,2.3830,2.3832
GBPCAD,20041214,190300,2.3832,2.3833,2.3832,2.3832
GBPCAD,20041214,190400,2.3832,2.3832,2.3832,2.3832
GBPCAD,20041214,190500,2.3834,2.3834,2.3832,2.3832
GBPCAD,20041214,190600,2.3832,2.3834,2.3832,2.3834
GBPCAD,20041214,190700,2.3834,2.3835,2.3834,2.3834
GBPCAD,20041214,190800,2.3834,2.3834,2.3834,2.3834
GBPCAD,20041214,190900,2.3835,2.3835,2.3834,2.3834
GBPCAD,20041214,191000,2.3834,2.3834,2.3832,2.3833
GBPCAD,20041214,191100,2.3834,2.3838,2.3834,2.3838
GBPCAD,20041214,191200,2.3839,2.3841,2.3838,2.3838
GBPCAD,20041214,191300,2.3838,2.3838,2.3837,2.3837
GBPCAD,20041214,191400,2.3836,2.3836,2.3831,2.3831
GBPCAD,20041214,191500,2.3830,2.3830,2.3828,2.3830
GBPCAD,20041214,191600,2.3830,2.3831,2.3830,2.3831
GBPCAD,20041214,191700,2.3831,2.3832,2.3831,2.3832
GBPCAD,20041214,191800,2.3832,2.3832,2.3832,2.3832
GBPCAD,20041214,191900,2.3833,2.3835,2.3833,2.3833
GBPCAD,20041214,192000,2.3831,2.3834,2.3831,2.3834
GBPCAD,20041214,192100,2.3834,2.3835,2.3834,2.3835
GBPCAD,20041214,192200,2.3835,2.3837,2.3835,2.3837
GBPCAD,20041214,192300,2.3837,2.3837,2.3835,2.3835
GBPCAD,20041214,192400,2.3834,2.3835,2.3833,2.3835
GBPCAD,20041214,192500,2.3837,2.3839,2.3837,2.3837
GBPCAD,20041214,192600,2.3838,2.3841,2.3838,2.3839
GBPCAD,20041214,192700,2.3839,2.3839,2.3838,2.3838
GBPCAD,20041214,192800,2.3838,2.3838,2.3838,2.3838
GBPCAD,20041214,192900,2.3838,2.3838,2.3837,2.3837
GBPCAD,20041214,193000,2.3837,2.3837,2.3835,2.3835
GBPCAD,20041214,193100,2.3835,2.3835,2.3832,2.3832
GBPCAD,20041214,193200,2.3831,2.3833,2.3830,2.3830
GBPCAD,20041214,193300,2.3828,2.3828,2.3825,2.3828
GBPCAD,20041214,193400,2.3830,2.3830,2.3830,2.3830
GBPCAD,20041214,193500,2.3830,2.3830,2.3830,2.3830
GBPCAD,20041214,193600,2.3830,2.3831,2.3830,2.3831
GBPCAD,20041214,193700,2.3830,2.3830,2.3830,2.3830
GBPCAD,20041214,193800,2.3829,2.3829,2.3827,2.3827
GBPCAD,20041214,193900,2.3827,2.3830,2.3827,2.3828
GBPCAD,20041214,194000,2.3827,2.3827,2.3826,2.3827
GBPCAD,20041214,194100,2.3826,2.3826,2.3824,2.3824
GBPCAD,20041214,194200,2.3826,2.3831,2.3826,2.3831
GBPCAD,20041214,194300,2.3831,2.3831,2.3827,2.3827
GBPCAD,20041214,194400,2.3827,2.3831,2.3827,2.3831
GBPCAD,20041214,194500,2.3830,2.3830,2.3828,2.3830
GBPCAD,20041214,194600,2.3831,2.3835,2.3831,2.3835
GBPCAD,20041214,194700,2.3837,2.3837,2.3835,2.3836
GBPCAD,20041214,194800,2.3837,2.3840,2.3837,2.3840
GBPCAD,20041214,194900,2.3839,2.3842,2.3839,2.3842
GBPCAD,20041214,195000,2.3843,2.3844,2.3843,2.3844
GBPCAD,20041214,195100,2.3844,2.3844,2.3844,2.3844
GBPCAD,20041214,195200,2.3844,2.3844,2.3844,2.3844
GBPCAD,20041214,195300,2.3844,2.3844,2.3844,2.3844
GBPCAD,20041214,195400,2.3846,2.3847,2.3846,2.3847
GBPCAD,20041214,195500,2.3848,2.3849,2.3848,2.3849
GBPCAD,20041214,195600,2.3849,2.3851,2.3849,2.3851
GBPCAD,20041214,195700,2.3852,2.3853,2.3852,2.3853
GBPCAD,20041214,195800,2.3853,2.3853,2.3849,2.3849
GBPCAD,20041214,195900,2.3849,2.3849,2.3849,2.3849
GBPCAD,20041214,200000,2.3849,2.3849,2.3848,2.3848
GBPCAD,20041214,200100,2.3848,2.3848,2.3848,2.3848
GBPCAD,20041214,200200,2.3848,2.3848,2.3848,2.3848
GBPCAD,20041214,200300,2.3848,2.3849,2.3848,2.3849
GBPCAD,20041214,200400,2.3849,2.3849,2.3849,2.3849
GBPCAD,20041214,200500,2.3850,2.3852,2.3850,2.3852
GBPCAD,20041214,200600,2.3853,2.3853,2.3848,2.3849
GBPCAD,20041214,200700,2.3852,2.3853,2.3852,2.3852
GBPCAD,20041214,200800,2.3851,2.3851,2.3849,2.3849
GBPCAD,20041214,200900,2.3849,2.3849,2.3849,2.3849
GBPCAD,20041214,201000,2.3849,2.3849,2.3846,2.3846
GBPCAD,20041214,201100,2.3847,2.3854,2.3847,2.3854
GBPCAD,20041214,201200,2.3853,2.3853,2.3851,2.3851
GBPCAD,20041214,201300,2.3850,2.3851,2.3848,2.3851
GBPCAD,20041214,201400,2.3851,2.3853,2.3851,2.3853
GBPCAD,20041214,201500,2.3853,2.3853,2.3848,2.3848
GBPCAD,20041214,201600,2.3847,2.3852,2.3847,2.3849
GBPCAD,20041214,201700,2.3851,2.3853,2.3845,2.3845
GBPCAD,20041214,201800,2.3842,2.3843,2.3839,2.3841
GBPCAD,20041214,201900,2.3839,2.3839,2.3829,2.3829
GBPCAD,20041214,202000,2.3827,2.3830,2.3825,2.3826
GBPCAD,20041214,202100,2.3825,2.3830,2.3825,2.3830
GBPCAD,20041214,202200,2.3831,2.3837,2.3831,2.3837
GBPCAD,20041214,202300,2.3837,2.3837,2.3832,2.3832
GBPCAD,20041214,202400,2.3830,2.3830,2.3824,2.3824
GBPCAD,20041214,202500,2.3823,2.3825,2.3823,2.3825
GBPCAD,20041214,202600,2.3826,2.3828,2.3826,2.3827
GBPCAD,20041214,202700,2.3827,2.3831,2.3827,2.3831
GBPCAD,20041214,202800,2.3832,2.3834,2.3832,2.3834
GBPCAD,20041214,202900,2.3832,2.3837,2.3830,2.3837
GBPCAD,20041214,203000,2.3836,2.3842,2.3835,2.3842
GBPCAD,20041214,203100,2.3844,2.3846,2.3830,2.3830
GBPCAD,20041214,203200,2.3829,2.3829,2.3823,2.3823
GBPCAD,20041214,203300,2.3822,2.3832,2.3822,2.3832
GBPCAD,20041214,203400,2.3833,2.3837,2.3833,2.3837
GBPCAD,20041214,203500,2.3838,2.3838,2.3831,2.3831
GBPCAD,20041214,203600,2.3831,2.3831,2.3830,2.3831
GBPCAD,20041214,203700,2.3832,2.3835,2.3831,2.3831
GBPCAD,20041214,203800,2.3830,2.3830,2.3826,2.3826
GBPCAD,20041214,203900,2.3824,2.3824,2.3821,2.3823
GBPCAD,20041214,204000,2.3824,2.3824,2.3823,2.3823
GBPCAD,20041214,204100,2.3822,2.3822,2.3820,2.3820
GBPCAD,20041214,204200,2.3821,2.3827,2.3821,2.3826
GBPCAD,20041214,204300,2.3825,2.3825,2.3823,2.3823
GBPCAD,20041214,204400,2.3821,2.3823,2.3820,2.3821
GBPCAD,20041214,204500,2.3820,2.3820,2.3816,2.3820
GBPCAD,20041214,204600,2.3821,2.3823,2.3821,2.3823
GBPCAD,20041214,204700,2.3824,2.3825,2.3822,2.3822
GBPCAD,20041214,204800,2.3822,2.3823,2.3822,2.3823
GBPCAD,20041214,204900,2.3824,2.3824,2.3811,2.3811
GBPCAD,20041214,205000,2.3812,2.3812,2.3807,2.3809
GBPCAD,20041214,205100,2.3807,2.3807,2.3805,2.3806
GBPCAD,20041214,205200,2.3807,2.3807,2.3802,2.3802
GBPCAD,20041214,205300,2.3801,2.3802,2.3801,2.3802
GBPCAD,20041214,205400,2.3802,2.3806,2.3802,2.3806
GBPCAD,20041214,205500,2.3805,2.3805,2.3803,2.3804
GBPCAD,20041214,205600,2.3805,2.3810,2.3805,2.3810
GBPCAD,20041214,205700,2.3811,2.3811,2.3807,2.3807
GBPCAD,20041214,205800,2.3806,2.3806,2.3802,2.3802
GBPCAD,20041214,205900,2.3801,2.3801,2.3799,2.3799
GBPCAD,20041214,210000,2.3799,2.3799,2.3799,2.3799
GBPCAD,20041214,210100,2.3797,2.3809,2.3797,2.3809
GBPCAD,20041214,210200,2.3810,2.3814,2.3810,2.3814
GBPCAD,20041214,210300,2.3814,2.3814,2.3814,2.3814
GBPCAD,20041214,210400,2.3814,2.3814,2.3814,2.3814
GBPCAD,20041214,210500,2.3813,2.3813,2.3810,2.3810
GBPCAD,20041214,210600,2.3810,2.3812,2.3810,2.3812
GBPCAD,20041214,210700,2.3812,2.3812,2.3810,2.3811
GBPCAD,20041214,210800,2.3812,2.3816,2.3812,2.3816
GBPCAD,20041214,210900,2.3817,2.3820,2.3817,2.3819
GBPCAD,20041214,211000,2.3819,2.3820,2.3818,2.3818
GBPCAD,20041214,211100,2.3818,2.3820,2.3817,2.3820
GBPCAD,20041214,211200,2.3820,2.3820,2.3819,2.3819
GBPCAD,20041214,211300,2.3817,2.3817,2.3815,2.3815
GBPCAD,20041214,211400,2.3815,2.3815,2.3813,2.3813
GBPCAD,20041214,211500,2.3813,2.3816,2.3813,2.3816
GBPCAD,20041214,211600,2.3816,2.3816,2.3816,2.3816
GBPCAD,20041214,211700,2.3818,2.3818,2.3818,2.3818
GBPCAD,20041214,211800,2.3817,2.3826,2.3817,2.3826
GBPCAD,20041214,211900,2.3827,2.3827,2.3827,2.3827
GBPCAD,20041214,212000,2.3828,2.3829,2.3828,2.3829
GBPCAD,20041214,212100,2.3830,2.3830,2.3826,2.3826
GBPCAD,20041214,212200,2.3824,2.3824,2.3822,2.3822
GBPCAD,20041214,212300,2.3821,2.3821,2.3820,2.3820
GBPCAD,20041214,212400,2.3820,2.3820,2.3819,2.3819
GBPCAD,20041214,212500,2.3818,2.3818,2.3816,2.3816
GBPCAD,20041214,212600,2.3816,2.3816,2.3815,2.3815
GBPCAD,20041214,212700,2.3815,2.3815,2.3813,2.3813
GBPCAD,20041214,212800,2.3813,2.3814,2.3813,2.3814
GBPCAD,20041214,212900,2.3814,2.3814,2.3812,2.3812
GBPCAD,20041214,213000,2.3812,2.3813,2.3811,2.3811
GBPCAD,20041214,213100,2.3810,2.3810,2.3809,2.3809
GBPCAD,20041214,213200,2.3809,2.3809,2.3807,2.3807
GBPCAD,20041214,213300,2.3807,2.3807,2.3807,2.3807
GBPCAD,20041214,213400,2.3807,2.3809,2.3807,2.3809
GBPCAD,20041214,213500,2.3810,2.3810,2.3809,2.3809
GBPCAD,20041214,213600,2.3809,2.3809,2.3807,2.3807
GBPCAD,20041214,213700,2.3807,2.3807,2.3806,2.3806
GBPCAD,20041214,213800,2.3806,2.3806,2.3805,2.3805
GBPCAD,20041214,213900,2.3805,2.3805,2.3805,2.3805
GBPCAD,20041214,214000,2.3803,2.3803,2.3801,2.3801
GBPCAD,20041214,214100,2.3801,2.3801,2.3801,2.3801
GBPCAD,20041214,214200,2.3803,2.3803,2.3803,2.3803
GBPCAD,20041214,214300,2.3804,2.3805,2.3804,2.3805
GBPCAD,20041214,214400,2.3805,2.3805,2.3804,2.3804
GBPCAD,20041214,214500,2.3805,2.3806,2.3805,2.3806
GBPCAD,20041214,214600,2.3806,2.3806,2.3806,2.3806
GBPCAD,20041214,214700,2.3804,2.3807,2.3803,2.3807
GBPCAD,20041214,214800,2.3808,2.3812,2.3808,2.3812
GBPCAD,20041214,214900,2.3812,2.3812,2.3808,2.3808
GBPCAD,20041214,215000,2.3808,2.3808,2.3808,2.3808
GBPCAD,20041214,215100,2.3808,2.3808,2.3808,2.3808
GBPCAD,20041214,215200,2.3808,2.3808,2.3808,2.3808
GBPCAD,20041214,215300,2.3808,2.3808,2.3808,2.3808
GBPCAD,20041214,215400,2.3810,2.3812,2.3810,2.3812
GBPCAD,20041214,215500,2.3813,2.3813,2.3812,2.3812
GBPCAD,20041214,215600,2.3812,2.3814,2.3812,2.3814
GBPCAD,20041214,215700,2.3814,2.3818,2.3814,2.3818
GBPCAD,20041214,215800,2.3819,2.3821,2.3819,2.3820
GBPCAD,20041214,215900,2.3820,2.3820,2.3820,2.3820
GBPCAD,20041214,220000,2.3819,2.3819,2.3819,2.3819
GBPCAD,20041214,220100,2.3819,2.3820,2.3819,2.3820
GBPCAD,20041214,220200,2.3819,2.3819,2.3819,2.3819
GBPCAD,20041214,220300,2.3820,2.3823,2.3820,2.3823
GBPCAD,20041214,220400,2.3823,2.3823,2.3823,2.3823
GBPCAD,20041214,220500,2.3823,2.3826,2.3823,2.3826
GBPCAD,20041214,220600,2.3828,2.3828,2.3828,2.3828
GBPCAD,20041214,220700,2.3828,2.3828,2.3828,2.3828
GBPCAD,20041214,220800,2.3828,2.3828,2.3825,2.3825
GBPCAD,20041214,220900,2.3824,2.3824,2.3821,2.3821
GBPCAD,20041214,221000,2.3821,2.3821,2.3821,2.3821
GBPCAD,20041214,221100,2.3821,2.3821,2.3819,2.3819
GBPCAD,20041214,221200,2.3819,2.3819,2.3817,2.3818
GBPCAD,20041214,221300,2.3818,2.3818,2.3818,2.3818
GBPCAD,20041214,221400,2.3818,2.3818,2.3817,2.3817
GBPCAD,20041214,221500,2.3818,2.3820,2.3818,2.3820
GBPCAD,20041214,221600,2.3820,2.3820,2.3819,2.3819
GBPCAD,20041214,221700,2.3818,2.3818,2.3818,2.3818
GBPCAD,20041214,221800,2.3818,2.3818,2.3818,2.3818
GBPCAD,20041214,221900,2.3819,2.3820,2.3819,2.3820
GBPCAD,20041214,222000,2.3821,2.3823,2.3821,2.3823
GBPCAD,20041214,222100,2.3824,2.3824,2.3824,2.3824
GBPCAD,20041214,222200,2.3824,2.3825,2.3824,2.3825
GBPCAD,20041214,222300,2.3825,2.3826,2.3825,2.3826
GBPCAD,20041214,222400,2.3827,2.3829,2.3827,2.3829
GBPCAD,20041214,222500,2.3830,2.3831,2.3830,2.3830
GBPCAD,20041214,222600,2.3830,2.3830,2.3830,2.3830
GBPCAD,20041214,222700,2.3830,2.3830,2.3828,2.3828
GBPCAD,20041214,222800,2.3828,2.3830,2.3828,2.3830
GBPCAD,20041214,222900,2.3830,2.3830,2.3830,2.3830
GBPCAD,20041214,223000,2.3830,2.3830,2.3830,2.3830
GBPCAD,20041214,223100,2.3830,2.3830,2.3830,2.3830
GBPCAD,20041214,223200,2.3830,2.3830,2.3829,2.3829
GBPCAD,20041214,223300,2.3829,2.3829,2.3829,2.3829
GBPCAD,20041214,223400,2.3828,2.3828,2.3828,2.3828
GBPCAD,20041214,223500,2.3829,2.3829,2.3829,2.3829
GBPCAD,20041214,223600,2.3829,2.3830,2.3829,2.3830
GBPCAD,20041214,223700,2.3829,2.3829,2.3829,2.3829
GBPCAD,20041214,223800,2.3827,2.3827,2.3824,2.3824
GBPCAD,20041214,223900,2.3824,2.3826,2.3824,2.3826
GBPCAD,20041214,224000,2.3826,2.3826,2.3826,2.3826
GBPCAD,20041214,224100,2.3827,2.3830,2.3827,2.3830
GBPCAD,20041214,224200,2.3831,2.3832,2.3831,2.3832
GBPCAD,20041214,224300,2.3831,2.3831,2.3830,2.3830
GBPCAD,20041214,224400,2.3830,2.3830,2.3828,2.3828
GBPCAD,20041214,224500,2.3828,2.3830,2.3828,2.3830
GBPCAD,20041214,224600,2.3830,2.3834,2.3830,2.3834
GBPCAD,20041214,224700,2.3834,2.3835,2.3834,2.3835
GBPCAD,20041214,224800,2.3834,2.3834,2.3834,2.3834
GBPCAD,20041214,224900,2.3835,2.3836,2.3835,2.3836
GBPCAD,20041214,225000,2.3837,2.3837,2.3835,2.3835
GBPCAD,20041214,225100,2.3835,2.3835,2.3835,2.3835
GBPCAD,20041214,225200,2.3835,2.3835,2.3835,2.3835
GBPCAD,20041214,225300,2.3835,2.3835,2.3835,2.3835
GBPCAD,20041214,225400,2.3835,2.3835,2.3835,2.3835
GBPCAD,20041214,225500,2.3835,2.3835,2.3835,2.3835
GBPCAD,20041214,225600,2.3835,2.3835,2.3835,2.3835
GBPCAD,20041214,225700,2.3834,2.3834,2.3833,2.3834
GBPCAD,20041214,225800,2.3835,2.3837,2.3835,2.3837
GBPCAD,20041214,225900,2.3837,2.3837,2.3837,2.3837
GBPCAD,20041214,230000,2.3837,2.3837,2.3830,2.3830
GBPCAD,20041214,230100,2.3830,2.3830,2.3826,2.3826
GBPCAD,20041214,230200,2.3826,2.3826,2.3822,2.3822
GBPCAD,20041214,230300,2.3822,2.3824,2.3822,2.3824
GBPCAD,20041214,230400,2.3824,2.3825,2.3824,2.3825
GBPCAD,20041214,230500,2.3825,2.3826,2.3825,2.3825
GBPCAD,20041214,230600,2.3825,2.3828,2.3825,2.3828
GBPCAD,20041214,230700,2.3828,2.3828,2.3828,2.3828
GBPCAD,20041214,230800,2.3828,2.3828,2.3827,2.3827
GBPCAD,20041214,230900,2.3828,2.3831,2.3828,2.3830
GBPCAD,20041214,231000,2.3830,2.3830,2.3830,2.3830
GBPCAD,20041214,231100,2.3825,2.3828,2.3825,2.3828
GBPCAD,20041214,231200,2.3830,2.3831,2.3830,2.3831
GBPCAD,20041214,231300,2.3830,2.3830,2.3828,2.3828
GBPCAD,20041214,231400,2.3826,2.3826,2.3826,2.3826
GBPCAD,20041214,231500,2.3826,2.3826,2.3826,2.3826
GBPCAD,20041214,231600,2.3826,2.3826,2.3824,2.3824
GBPCAD,20041214,231700,2.3823,2.3823,2.3823,2.3823
GBPCAD,20041214,231800,2.3823,2.3823,2.3822,2.3822
GBPCAD,20041214,231900,2.3823,2.3823,2.3823,2.3823
GBPCAD,20041214,232000,2.3823,2.3824,2.3823,2.3824
GBPCAD,20041214,232100,2.3825,2.3825,2.3824,2.3825
GBPCAD,20041214,232200,2.3824,2.3826,2.3824,2.3826
GBPCAD,20041214,232300,2.3826,2.3827,2.3826,2.3827
GBPCAD,20041214,232400,2.3827,2.3828,2.3826,2.3828
GBPCAD,20041214,232500,2.3828,2.3828,2.3827,2.3827
GBPCAD,20041214,232600,2.3827,2.3827,2.3825,2.3826
GBPCAD,20041214,232700,2.3827,2.3827,2.3827,2.3827
GBPCAD,20041214,232800,2.3827,2.3827,2.3825,2.3825
GBPCAD,20041214,232900,2.3825,2.3825,2.3825,2.3825
GBPCAD,20041214,233000,2.3824,2.3824,2.3824,2.3824
GBPCAD,20041214,233100,2.3824,2.3825,2.3824,2.3824
GBPCAD,20041214,233200,2.3823,2.3823,2.3823,2.3823
GBPCAD,20041214,233300,2.3823,2.3824,2.3823,2.3824
GBPCAD,20041214,233400,2.3824,2.3825,2.3824,2.3825
GBPCAD,20041214,233500,2.3825,2.3825,2.3825,2.3825
GBPCAD,20041214,233600,2.3825,2.3825,2.3824,2.3824
GBPCAD,20041214,233700,2.3824,2.3824,2.3824,2.3824
GBPCAD,20041214,233800,2.3824,2.3824,2.3824,2.3824
GBPCAD,20041214,233900,2.3824,2.3824,2.3824,2.3824
GBPCAD,20041214,234000,2.3824,2.3824,2.3823,2.3823
GBPCAD,20041214,234100,2.3821,2.3823,2.3821,2.3823
GBPCAD,20041214,234200,2.3824,2.3828,2.3824,2.3828
GBPCAD,20041214,234300,2.3830,2.3831,2.3830,2.3831
GBPCAD,20041214,234400,2.3831,2.3831,2.3831,2.3831
GBPCAD,20041214,234500,2.3831,2.3831,2.3831,2.3831
GBPCAD,20041214,234600,2.3830,2.3830,2.3828,2.3828
GBPCAD,20041214,234700,2.3828,2.3828,2.3827,2.3827
GBPCAD,20041214,234800,2.3827,2.3827,2.3826,2.3826
GBPCAD,20041214,234900,2.3826,2.3826,2.3826,2.3826
GBPCAD,20041214,235000,2.3825,2.3825,2.3822,2.3822
GBPCAD,20041214,235100,2.3822,2.3822,2.3822,2.3822
GBPCAD,20041214,235200,2.3821,2.3821,2.3819,2.3819
GBPCAD,20041214,235300,2.3818,2.3818,2.3818,2.3818
GBPCAD,20041214,235400,2.3818,2.3818,2.3818,2.3818
GBPCAD,20041214,235500,2.3818,2.3822,2.3818,2.3822
GBPCAD,20041214,235600,2.3823,2.3828,2.3823,2.3828
GBPCAD,20041214,235700,2.3828,2.3832,2.3828,2.3832
GBPCAD,20041214,235800,2.3832,2.3832,2.3832,2.3832
GBPCAD,20041214,235900,2.3830,2.3830,2.3830,2.3830
GBPCAD,20041215,000000,2.3831,2.3835,2.3831,2.3835
GBPAUD,20041214,000100,2.5327,2.5327,2.5326,2.5326
GBPAUD,20041214,000200,2.5326,2.5326,2.5325,2.5325
GBPAUD,20041214,000300,2.5326,2.5326,2.5324,2.5324
GBPAUD,20041214,000400,2.5324,2.5326,2.5322,2.5322
GBPAUD,20041214,000500,2.5322,2.5322,2.5322,2.5322
GBPAUD,20041214,000600,2.5322,2.5322,2.5319,2.5319
GBPAUD,20041214,000700,2.5319,2.5322,2.5319,2.5322
GBPAUD,20041214,000800,2.5322,2.5322,2.5322,2.5322
GBPAUD,20041214,000900,2.5322,2.5322,2.5322,2.5322
GBPAUD,20041214,001000,2.5321,2.5321,2.5321,2.5321
GBPAUD,20041214,001100,2.5319,2.5319,2.5319,2.5319
GBPAUD,20041214,001200,2.5319,2.5319,2.5315,2.5315
GBPAUD,20041214,001300,2.5315,2.5315,2.5310,2.5310
GBPAUD,20041214,001400,2.5310,2.5310,2.5306,2.5306
GBPAUD,20041214,001500,2.5306,2.5308,2.5306,2.5308
GBPAUD,20041214,001600,2.5308,2.5308,2.5306,2.5306
GBPAUD,20041214,001700,2.5306,2.5306,2.5304,2.5304
GBPAUD,20041214,001800,2.5303,2.5303,2.5298,2.5298
GBPAUD,20041214,001900,2.5296,2.5296,2.5295,2.5296
GBPAUD,20041214,002000,2.5296,2.5298,2.5296,2.5298
GBPAUD,20041214,002100,2.5298,2.5299,2.5298,2.5299
GBPAUD,20041214,002200,2.5299,2.5299,2.5295,2.5295
GBPAUD,20041214,002300,2.5295,2.5295,2.5294,2.5294
GBPAUD,20041214,002400,2.5292,2.5292,2.5292,2.5292
GBPAUD,20041214,002500,2.5292,2.5292,2.5292,2.5292
GBPAUD,20041214,002600,2.5292,2.5294,2.5292,2.5294
GBPAUD,20041214,002700,2.5294,2.5294,2.5294,2.5294
GBPAUD,20041214,002800,2.5296,2.5296,2.5294,2.5294
GBPAUD,20041214,002900,2.5294,2.5294,2.5292,2.5292
GBPAUD,20041214,003000,2.5291,2.5291,2.5291,2.5291
GBPAUD,20041214,003100,2.5291,2.5292,2.5291,2.5292
GBPAUD,20041214,003200,2.5292,2.5294,2.5292,2.5294
GBPAUD,20041214,003300,2.5294,2.5294,2.5292,2.5292
GBPAUD,20041214,003400,2.5292,2.5292,2.5292,2.5292
GBPAUD,20041214,003500,2.5292,2.5294,2.5292,2.5294
GBPAUD,20041214,003600,2.5294,2.5294,2.5294,2.5294
GBPAUD,20041214,003700,2.5294,2.5294,2.5294,2.5294
GBPAUD,20041214,003800,2.5296,2.5296,2.5296,2.5296
GBPAUD,20041214,003900,2.5296,2.5299,2.5296,2.5299
GBPAUD,20041214,004000,2.5298,2.5298,2.5297,2.5297
GBPAUD,20041214,004100,2.5296,2.5298,2.5296,2.5298
GBPAUD,20041214,004200,2.5298,2.5299,2.5298,2.5299
GBPAUD,20041214,004300,2.5299,2.5299,2.5297,2.5297
GBPAUD,20041214,004400,2.5297,2.5297,2.5295,2.5295
GBPAUD,20041214,004500,2.5295,2.5295,2.5295,2.5295
GBPAUD,20041214,004600,2.5295,2.5295,2.5295,2.5295
GBPAUD,20041214,004700,2.5295,2.5295,2.5294,2.5294
GBPAUD,20041214,004800,2.5294,2.5294,2.5291,2.5291
GBPAUD,20041214,004900,2.5291,2.5291,2.5291,2.5291
GBPAUD,20041214,005000,2.5291,2.5291,2.5290,2.5290
GBPAUD,20041214,005100,2.5290,2.5290,2.5290,2.5290
GBPAUD,20041214,005200,2.5290,2.5291,2.5290,2.5291
GBPAUD,20041214,005300,2.5291,2.5291,2.5291,2.5291
GBPAUD,20041214,005400,2.5293,2.5295,2.5293,2.5295
GBPAUD,20041214,005500,2.5295,2.5295,2.5293,2.5293
GBPAUD,20041214,005600,2.5294,2.5298,2.5294,2.5298
GBPAUD,20041214,005700,2.5299,2.5299,2.5295,2.5295
GBPAUD,20041214,005800,2.5294,2.5294,2.5291,2.5291
GBPAUD,20041214,005900,2.5289,2.5293,2.5288,2.5293
GBPAUD,20041214,010000,2.5294,2.5294,2.5289,2.5289
GBPAUD,20041214,010100,2.5288,2.5288,2.5284,2.5284
GBPAUD,20041214,010200,2.5284,2.5284,2.5284,2.5284
GBPAUD,20041214,010300,2.5282,2.5284,2.5282,2.5284
GBPAUD,20041214,010400,2.5285,2.5288,2.5285,2.5288
GBPAUD,20041214,010500,2.5288,2.5289,2.5288,2.5289
GBPAUD,20041214,010600,2.5292,2.5292,2.5292,2.5292
GBPAUD,20041214,010700,2.5292,2.5292,2.5289,2.5289
GBPAUD,20041214,010800,2.5289,2.5291,2.5289,2.5291
GBPAUD,20041214,010900,2.5292,2.5292,2.5291,2.5291
GBPAUD,20041214,011000,2.5291,2.5291,2.5289,2.5289
GBPAUD,20041214,011100,2.5289,2.5289,2.5288,2.5288
GBPAUD,20041214,011200,2.5288,2.5288,2.5287,2.5287
GBPAUD,20041214,011300,2.5287,2.5291,2.5287,2.5291
GBPAUD,20041214,011400,2.5291,2.5294,2.5291,2.5294
GBPAUD,20041214,011500,2.5295,2.5296,2.5295,2.5296
GBPAUD,20041214,011600,2.5297,2.5302,2.5297,2.5302
GBPAUD,20041214,011700,2.5304,2.5310,2.5304,2.5310
GBPAUD,20041214,011800,2.5310,2.5310,2.5309,2.5309
GBPAUD,20041214,011900,2.5306,2.5306,2.5305,2.5305
GBPAUD,20041214,012000,2.5303,2.5306,2.5303,2.5306
GBPAUD,20041214,012100,2.5306,2.5306,2.5305,2.5305
GBPAUD,20041214,012200,2.5305,2.5305,2.5302,2.5302
GBPAUD,20041214,012300,2.5302,2.5302,2.5301,2.5301
GBPAUD,20041214,012400,2.5301,2.5302,2.5301,2.5302
GBPAUD,20041214,012500,2.5302,2.5302,2.5301,2.5301
GBPAUD,20041214,012600,2.5301,2.5301,2.5301,2.5301
GBPAUD,20041214,012700,2.5298,2.5298,2.5298,2.5298
GBPAUD,20041214,012800,2.5298,2.5302,2.5298,2.5301
GBPAUD,20041214,012900,2.5300,2.5300,2.5298,2.5298
GBPAUD,20041214,013000,2.5297,2.5297,2.5296,2.5296
GBPAUD,20041214,013100,2.5299,2.5299,2.5299,2.5299
GBPAUD,20041214,013200,2.5301,2.5303,2.5301,2.5303
GBPAUD,20041214,013300,2.5306,2.5306,2.5305,2.5305
GBPAUD,20041214,013400,2.5301,2.5303,2.5301,2.5303
GBPAUD,20041214,013500,2.5301,2.5301,2.5301,2.5301
GBPAUD,20041214,013600,2.5301,2.5301,2.5297,2.5299
GBPAUD,20041214,013700,2.5299,2.5299,2.5298,2.5298
GBPAUD,20041214,013800,2.5296,2.5296,2.5296,2.5296
GBPAUD,20041214,013900,2.5296,2.5296,2.5295,2.5295
GBPAUD,20041214,014000,2.5295,2.5297,2.5295,2.5297
GBPAUD,20041214,014100,2.5298,2.5299,2.5298,2.5299
GBPAUD,20041214,014200,2.5299,2.5300,2.5299,2.5300
GBPAUD,20041214,014300,2.5299,2.5299,2.5299,2.5299
GBPAUD,20041214,014400,2.5299,2.5302,2.5299,2.5302
GBPAUD,20041214,014500,2.5302,2.5307,2.5302,2.5306
GBPAUD,20041214,014600,2.5304,2.5304,2.5300,2.5300
GBPAUD,20041214,014700,2.5299,2.5299,2.5299,2.5299
GBPAUD,20041214,014800,2.5299,2.5300,2.5299,2.5300
GBPAUD,20041214,014900,2.5300,2.5300,2.5298,2.5298
GBPAUD,20041214,015000,2.5298,2.5298,2.5298,2.5298
GBPAUD,20041214,015100,2.5299,2.5302,2.5299,2.5299
GBPAUD,20041214,015200,2.5298,2.5299,2.5298,2.5299
GBPAUD,20041214,015300,2.5298,2.5300,2.5298,2.5299
GBPAUD,20041214,015400,2.5299,2.5302,2.5299,2.5302
GBPAUD,20041214,015500,2.5302,2.5312,2.5302,2.5312
GBPAUD,20041214,015600,2.5313,2.5315,2.5306,2.5306
GBPAUD,20041214,015700,2.5306,2.5306,2.5306,2.5306
GBPAUD,20041214,015800,2.5304,2.5304,2.5302,2.5302
GBPAUD,20041214,015900,2.5302,2.5302,2.5302,2.5302
GBPAUD,20041214,020000,2.5302,2.5302,2.5301,2.5301
GBPAUD,20041214,020100,2.5301,2.5301,2.5299,2.5299
GBPAUD,20041214,020200,2.5299,2.5299,2.5293,2.5293
GBPAUD,20041214,020300,2.5294,2.5296,2.5294,2.5296
GBPAUD,20041214,020400,2.5296,2.5298,2.5296,2.5296
GBPAUD,20041214,020500,2.5296,2.5299,2.5296,2.5299
GBPAUD,20041214,020600,2.5301,2.5306,2.5301,2.5306
GBPAUD,20041214,020700,2.5305,2.5305,2.5301,2.5302
GBPAUD,20041214,020800,2.5303,2.5307,2.5303,2.5307
GBPAUD,20041214,020900,2.5308,2.5312,2.5308,2.5312
GBPAUD,20041214,021000,2.5313,2.5313,2.5313,2.5313
GBPAUD,20041214,021100,2.5313,2.5313,2.5312,2.5312
GBPAUD,20041214,021200,2.5312,2.5312,2.5307,2.5307
GBPAUD,20041214,021300,2.5306,2.5306,2.5306,2.5306
GBPAUD,20041214,021400,2.5305,2.5305,2.5301,2.5302
GBPAUD,20041214,021500,2.5302,2.5302,2.5299,2.5299
GBPAUD,20041214,021600,2.5299,2.5299,2.5299,2.5299
GBPAUD,20041214,021700,2.5300,2.5301,2.5300,2.5301
GBPAUD,20041214,021800,2.5303,2.5304,2.5302,2.5304
GBPAUD,20041214,021900,2.5306,2.5306,2.5305,2.5305
GBPAUD,20041214,022000,2.5305,2.5305,2.5303,2.5304
GBPAUD,20041214,022100,2.5305,2.5305,2.5303,2.5303
GBPAUD,20041214,022200,2.5303,2.5303,2.5303,2.5303
GBPAUD,20041214,022300,2.5303,2.5303,2.5302,2.5302
GBPAUD,20041214,022400,2.5302,2.5302,2.5302,2.5302
GBPAUD,20041214,022500,2.5301,2.5301,2.5301,2.5301
GBPAUD,20041214,022600,2.5301,2.5301,2.5300,2.5300
GBPAUD,20041214,022700,2.5300,2.5302,2.5300,2.5302
GBPAUD,20041214,022800,2.5301,2.5301,2.5301,2.5301
GBPAUD,20041214,022900,2.5299,2.5299,2.5298,2.5299
GBPAUD,20041214,023000,2.5299,2.5299,2.5296,2.5296
GBPAUD,20041214,023100,2.5295,2.5295,2.5292,2.5292
GBPAUD,20041214,023200,2.5291,2.5291,2.5291,2.5291
GBPAUD,20041214,023300,2.5293,2.5297,2.5293,2.5297
GBPAUD,20041214,023400,2.5297,2.5298,2.5297,2.5298
GBPAUD,20041214,023500,2.5298,2.5298,2.5298,2.5298
GBPAUD,20041214,023600,2.5297,2.5297,2.5297,2.5297
GBPAUD,20041214,023700,2.5297,2.5297,2.5297,2.5297
GBPAUD,20041214,023800,2.5296,2.5297,2.5296,2.5297
GBPAUD,20041214,023900,2.5299,2.5301,2.5299,2.5301
GBPAUD,20041214,024000,2.5301,2.5301,2.5301,2.5301
GBPAUD,20041214,024100,2.5300,2.5300,2.5299,2.5299
GBPAUD,20041214,024200,2.5299,2.5301,2.5299,2.5301
GBPAUD,20041214,024300,2.5303,2.5305,2.5303,2.5305
GBPAUD,20041214,024400,2.5305,2.5305,2.5305,2.5305
GBPAUD,20041214,024500,2.5305,2.5305,2.5303,2.5303
GBPAUD,20041214,024600,2.5303,2.5303,2.5303,2.5303
GBPAUD,20041214,024700,2.5303,2.5305,2.5303,2.5303
GBPAUD,20041214,024800,2.5303,2.5305,2.5303,2.5305
GBPAUD,20041214,024900,2.5305,2.5305,2.5305,2.5305
GBPAUD,20041214,025000,2.5303,2.5303,2.5303,2.5303
GBPAUD,20041214,025100,2.5303,2.5305,2.5303,2.5305
GBPAUD,20041214,025200,2.5305,2.5306,2.5305,2.5306
GBPAUD,20041214,025300,2.5306,2.5306,2.5306,2.5306
GBPAUD,20041214,025400,2.5308,2.5308,2.5307,2.5307
GBPAUD,20041214,025500,2.5306,2.5306,2.5305,2.5306
GBPAUD,20041214,025600,2.5306,2.5311,2.5306,2.5311
GBPAUD,20041214,025700,2.5312,2.5312,2.5310,2.5310
GBPAUD,20041214,025800,2.5310,2.5310,2.5308,2.5308
GBPAUD,20041214,025900,2.5307,2.5307,2.5307,2.5307
GBPAUD,20041214,030000,2.5307,2.5307,2.5306,2.5306
GBPAUD,20041214,030100,2.5306,2.5306,2.5306,2.5306
GBPAUD,20041214,030200,2.5306,2.5307,2.5306,2.5307
GBPAUD,20041214,030300,2.5307,2.5307,2.5307,2.5307
GBPAUD,20041214,030400,2.5303,2.5303,2.5302,2.5302
GBPAUD,20041214,030500,2.5302,2.5304,2.5302,2.5304
GBPAUD,20041214,030600,2.5304,2.5304,2.5303,2.5303
GBPAUD,20041214,030700,2.5303,2.5303,2.5301,2.5301
GBPAUD,20041214,030800,2.5301,2.5301,2.5300,2.5300
GBPAUD,20041214,030900,2.5300,2.5300,2.5296,2.5297
GBPAUD,20041214,031000,2.5297,2.5299,2.5297,2.5299
GBPAUD,20041214,031100,2.5298,2.5298,2.5296,2.5296
GBPAUD,20041214,031200,2.5295,2.5295,2.5295,2.5295
GBPAUD,20041214,031300,2.5295,2.5295,2.5294,2.5294
GBPAUD,20041214,031400,2.5294,2.5294,2.5292,2.5293
GBPAUD,20041214,031500,2.5293,2.5293,2.5292,2.5292
GBPAUD,20041214,031600,2.5292,2.5292,2.5292,2.5292
GBPAUD,20041214,031700,2.5292,2.5292,2.5289,2.5289
GBPAUD,20041214,031800,2.5291,2.5292,2.5291,2.5292
GBPAUD,20041214,031900,2.5292,2.5292,2.5288,2.5288
GBPAUD,20041214,032000,2.5287,2.5287,2.5284,2.5287
GBPAUD,20041214,032100,2.5288,2.5292,2.5288,2.5291
GBPAUD,20041214,032200,2.5292,2.5293,2.5292,2.5293
GBPAUD,20041214,032300,2.5292,2.5296,2.5292,2.5296
GBPAUD,20041214,032400,2.5295,2.5295,2.5291,2.5291
GBPAUD,20041214,032500,2.5289,2.5289,2.5287,2.5288
GBPAUD,20041214,032600,2.5290,2.5292,2.5290,2.5290
GBPAUD,20041214,032700,2.5289,2.5289,2.5288,2.5289
GBPAUD,20041214,032800,2.5291,2.5292,2.5289,2.5289
GBPAUD,20041214,032900,2.5288,2.5289,2.5288,2.5289
GBPAUD,20041214,033000,2.5291,2.5292,2.5291,2.5292
GBPAUD,20041214,033100,2.5292,2.5292,2.5292,2.5292
GBPAUD,20041214,033200,2.5292,2.5292,2.5289,2.5290
GBPAUD,20041214,033300,2.5291,2.5293,2.5291,2.5292
GBPAUD,20041214,033400,2.5292,2.5292,2.5291,2.5292
GBPAUD,20041214,033500,2.5291,2.5291,2.5291,2.5291
GBPAUD,20041214,033600,2.5291,2.5291,2.5291,2.5291
GBPAUD,20041214,033700,2.5291,2.5292,2.5291,2.5292
GBPAUD,20041214,033800,2.5292,2.5292,2.5292,2.5292
GBPAUD,20041214,033900,2.5292,2.5294,2.5292,2.5294
GBPAUD,20041214,034000,2.5294,2.5294,2.5294,2.5294
GBPAUD,20041214,034100,2.5294,2.5294,2.5294,2.5294
GBPAUD,20041214,034200,2.5294,2.5296,2.5294,2.5296
GBPAUD,20041214,034300,2.5296,2.5296,2.5296,2.5296
GBPAUD,20041214,034400,2.5294,2.5294,2.5294,2.5294
GBPAUD,20041214,034500,2.5292,2.5292,2.5292,2.5292
GBPAUD,20041214,034600,2.5292,2.5292,2.5292,2.5292
GBPAUD,20041214,034700,2.5292,2.5292,2.5292,2.5292
GBPAUD,20041214,034800,2.5292,2.5293,2.5292,2.5293
GBPAUD,20041214,034900,2.5293,2.5293,2.5293,2.5293
GBPAUD,20041214,035000,2.5293,2.5293,2.5293,2.5293
GBPAUD,20041214,035100,2.5290,2.5292,2.5290,2.5292
GBPAUD,20041214,035200,2.5292,2.5292,2.5292,2.5292
GBPAUD,20041214,035300,2.5290,2.5290,2.5290,2.5290
GBPAUD,20041214,035400,2.5290,2.5292,2.5290,2.5292
GBPAUD,20041214,035500,2.5292,2.5293,2.5292,2.5293
GBPAUD,20041214,035600,2.5293,2.5293,2.5293,2.5293
GBPAUD,20041214,035700,2.5293,2.5293,2.5291,2.5291
GBPAUD,20041214,035800,2.5292,2.5292,2.5292,2.5292
GBPAUD,20041214,035900,2.5294,2.5294,2.5294,2.5294
GBPAUD,20041214,040000,2.5295,2.5296,2.5295,2.5296
GBPAUD,20041214,040100,2.5297,2.5299,2.5297,2.5299
GBPAUD,20041214,040200,2.5299,2.5299,2.5299,2.5299
GBPAUD,20041214,040300,2.5298,2.5298,2.5296,2.5296
GBPAUD,20041214,040400,2.5295,2.5295,2.5295,2.5295
GBPAUD,20041214,040500,2.5296,2.5299,2.5296,2.5299
GBPAUD,20041214,040600,2.5299,2.5301,2.5299,2.5301
GBPAUD,20041214,040700,2.5300,2.5300,2.5300,2.5300
GBPAUD,20041214,040800,2.5300,2.5300,2.5300,2.5300
GBPAUD,20041214,040900,2.5300,2.5301,2.5299,2.5299
GBPAUD,20041214,041000,2.5299,2.5301,2.5299,2.5301
GBPAUD,20041214,041100,2.5301,2.5301,2.5301,2.5301
GBPAUD,20041214,041200,2.5301,2.5301,2.5299,2.5299
GBPAUD,20041214,041300,2.5299,2.5299,2.5299,2.5299
GBPAUD,20041214,041400,2.5296,2.5296,2.5295,2.5295
GBPAUD,20041214,041500,2.5294,2.5294,2.5294,2.5294
GBPAUD,20041214,041600,2.5294,2.5295,2.5294,2.5295
GBPAUD,20041214,041700,2.5296,2.5298,2.5296,2.5296
GBPAUD,20041214,041800,2.5296,2.5301,2.5296,2.5301
GBPAUD,20041214,041900,2.5301,2.5301,2.5300,2.5300
GBPAUD,20041214,042000,2.5301,2.5301,2.5301,2.5301
GBPAUD,20041214,042100,2.5302,2.5302,2.5301,2.5301
GBPAUD,20041214,042200,2.5302,2.5302,2.5301,2.5301
GBPAUD,20041214,042300,2.5299,2.5299,2.5299,2.5299
GBPAUD,20041214,042400,2.5299,2.5299,2.5299,2.5299
GBPAUD,20041214,042500,2.5299,2.5300,2.5299,2.5300
GBPAUD,20041214,042600,2.5300,2.5300,2.5295,2.5295
GBPAUD,20041214,042700,2.5294,2.5294,2.5291,2.5291
GBPAUD,20041214,042800,2.5291,2.5291,2.5291,2.5291
GBPAUD,20041214,042900,2.5283,2.5283,2.5283,2.5283
GBPAUD,20041214,043000,2.5282,2.5283,2.5282,2.5283
GBPAUD,20041214,043100,2.5283,2.5283,2.5283,2.5283
GBPAUD,20041214,043200,2.5283,2.5285,2.5283,2.5285
GBPAUD,20041214,043300,2.5285,2.5285,2.5284,2.5284
GBPAUD,20041214,043400,2.5282,2.5282,2.5278,2.5278
GBPAUD,20041214,043500,2.5277,2.5277,2.5274,2.5274
GBPAUD,20041214,043600,2.5274,2.5278,2.5274,2.5278
GBPAUD,20041214,043700,2.5278,2.5278,2.5276,2.5276
GBPAUD,20041214,043800,2.5276,2.5276,2.5274,2.5274
GBPAUD,20041214,043900,2.5275,2.5277,2.5275,2.5277
GBPAUD,20041214,044000,2.5277,2.5277,2.5275,2.5275
GBPAUD,20041214,044100,2.5274,2.5275,2.5268,2.5268
GBPAUD,20041214,044200,2.5267,2.5270,2.5265,2.5270
GBPAUD,20041214,044300,2.5271,2.5275,2.5271,2.5275
GBPAUD,20041214,044400,2.5276,2.5280,2.5276,2.5280
GBPAUD,20041214,044500,2.5280,2.5282,2.5280,2.5282
GBPAUD,20041214,044600,2.5282,2.5282,2.5282,2.5282
GBPAUD,20041214,044700,2.5283,2.5285,2.5283,2.5285
GBPAUD,20041214,044800,2.5285,2.5285,2.5285,2.5285
GBPAUD,20041214,044900,2.5285,2.5285,2.5285,2.5285
GBPAUD,20041214,045000,2.5285,2.5285,2.5285,2.5285
GBPAUD,20041214,045100,2.5285,2.5285,2.5282,2.5282
GBPAUD,20041214,045200,2.5281,2.5281,2.5281,2.5281
GBPAUD,20041214,045300,2.5278,2.5278,2.5278,2.5278
GBPAUD,20041214,045400,2.5278,2.5278,2.5275,2.5275
GBPAUD,20041214,045500,2.5273,2.5273,2.5271,2.5271
GBPAUD,20041214,045600,2.5268,2.5268,2.5264,2.5264
GBPAUD,20041214,045700,2.5263,2.5263,2.5262,2.5262
GBPAUD,20041214,045800,2.5262,2.5263,2.5262,2.5263
GBPAUD,20041214,045900,2.5263,2.5263,2.5257,2.5257
GBPAUD,20041214,050000,2.5257,2.5261,2.5257,2.5261
GBPAUD,20041214,050100,2.5262,2.5263,2.5262,2.5263
GBPAUD,20041214,050200,2.5264,2.5266,2.5264,2.5266
GBPAUD,20041214,050300,2.5267,2.5267,2.5267,2.5267
GBPAUD,20041214,050400,2.5267,2.5267,2.5267,2.5267
GBPAUD,20041214,050500,2.5267,2.5267,2.5267,2.5267
GBPAUD,20041214,050600,2.5267,2.5267,2.5264,2.5264
GBPAUD,20041214,050700,2.5264,2.5264,2.5263,2.5263
GBPAUD,20041214,050800,2.5264,2.5266,2.5264,2.5266
GBPAUD,20041214,050900,2.5266,2.5266,2.5266,2.5266
GBPAUD,20041214,051000,2.5264,2.5264,2.5264,2.5264
GBPAUD,20041214,051100,2.5264,2.5264,2.5264,2.5264
GBPAUD,20041214,051200,2.5263,2.5263,2.5263,2.5263
GBPAUD,20041214,051300,2.5262,2.5262,2.5260,2.5260
GBPAUD,20041214,051400,2.5259,2.5261,2.5259,2.5261
GBPAUD,20041214,051500,2.5261,2.5262,2.5261,2.5262
GBPAUD,20041214,051600,2.5262,2.5262,2.5262,2.5262
GBPAUD,20041214,051700,2.5262,2.5262,2.5262,2.5262
GBPAUD,20041214,051800,2.5261,2.5261,2.5261,2.5261
GBPAUD,20041214,051900,2.5261,2.5261,2.5261,2.5261
GBPAUD,20041214,052000,2.5258,2.5258,2.5257,2.5257
GBPAUD,20041214,052100,2.5256,2.5256,2.5256,2.5256
GBPAUD,20041214,052200,2.5257,2.5257,2.5257,2.5257
GBPAUD,20041214,052300,2.5257,2.5257,2.5257,2.5257
GBPAUD,20041214,052400,2.5258,2.5258,2.5258,2.5258
GBPAUD,20041214,052500,2.5258,2.5258,2.5257,2.5257
GBPAUD,20041214,052600,2.5257,2.5261,2.5257,2.5261
GBPAUD,20041214,052700,2.5264,2.5266,2.5264,2.5266
GBPAUD,20041214,052800,2.5266,2.5267,2.5266,2.5267
GBPAUD,20041214,052900,2.5267,2.5269,2.5267,2.5269
GBPAUD,20041214,053000,2.5271,2.5274,2.5271,2.5274
GBPAUD,20041214,053100,2.5276,2.5277,2.5276,2.5277
GBPAUD,20041214,053200,2.5277,2.5277,2.5274,2.5274
GBPAUD,20041214,053300,2.5274,2.5274,2.5273,2.5273
GBPAUD,20041214,053400,2.5273,2.5273,2.5269,2.5269
GBPAUD,20041214,053500,2.5271,2.5271,2.5271,2.5271
GBPAUD,20041214,053600,2.5271,2.5274,2.5271,2.5274
GBPAUD,20041214,053700,2.5273,2.5273,2.5271,2.5272
GBPAUD,20041214,053800,2.5272,2.5272,2.5271,2.5271
GBPAUD,20041214,053900,2.5271,2.5277,2.5271,2.5277
GBPAUD,20041214,054000,2.5278,2.5282,2.5278,2.5281
GBPAUD,20041214,054100,2.5281,2.5281,2.5280,2.5280
GBPAUD,20041214,054200,2.5282,2.5282,2.5282,2.5282
GBPAUD,20041214,054300,2.5282,2.5282,2.5282,2.5282
GBPAUD,20041214,054400,2.5282,2.5282,2.5281,2.5281
GBPAUD,20041214,054500,2.5281,2.5281,2.5280,2.5280
GBPAUD,20041214,054600,2.5280,2.5280,2.5280,2.5280
GBPAUD,20041214,054700,2.5280,2.5282,2.5280,2.5282
GBPAUD,20041214,054800,2.5282,2.5282,2.5282,2.5282
GBPAUD,20041214,054900,2.5284,2.5287,2.5284,2.5287
GBPAUD,20041214,055000,2.5287,2.5287,2.5285,2.5285
GBPAUD,20041214,055100,2.5285,2.5287,2.5285,2.5287
GBPAUD,20041214,055200,2.5288,2.5289,2.5288,2.5289
GBPAUD,20041214,055300,2.5288,2.5288,2.5287,2.5287
GBPAUD,20041214,055400,2.5287,2.5288,2.5287,2.5288
GBPAUD,20041214,055500,2.5288,2.5288,2.5288,2.5288
GBPAUD,20041214,055600,2.5288,2.5288,2.5287,2.5287
GBPAUD,20041214,055700,2.5285,2.5285,2.5285,2.5285
GBPAUD,20041214,055800,2.5283,2.5283,2.5280,2.5280
GBPAUD,20041214,055900,2.5280,2.5280,2.5279,2.5279
GBPAUD,20041214,060000,2.5279,2.5279,2.5279,2.5279
GBPAUD,20041214,060100,2.5279,2.5279,2.5279,2.5279
GBPAUD,20041214,060200,2.5279,2.5279,2.5279,2.5279
GBPAUD,20041214,060300,2.5280,2.5281,2.5280,2.5281
GBPAUD,20041214,060400,2.5281,2.5282,2.5281,2.5282
GBPAUD,20041214,060500,2.5282,2.5282,2.5282,2.5282
GBPAUD,20041214,060600,2.5282,2.5282,2.5282,2.5282
GBPAUD,20041214,060700,2.5282,2.5282,2.5282,2.5282
GBPAUD,20041214,060800,2.5282,2.5285,2.5282,2.5285
GBPAUD,20041214,060900,2.5285,2.5287,2.5285,2.5287
GBPAUD,20041214,061000,2.5287,2.5287,2.5284,2.5284
GBPAUD,20041214,061100,2.5284,2.5284,2.5284,2.5284
GBPAUD,20041214,061200,2.5284,2.5287,2.5284,2.5287
GBPAUD,20041214,061300,2.5287,2.5290,2.5287,2.5290
GBPAUD,20041214,061400,2.5290,2.5290,2.5289,2.5289
GBPAUD,20041214,061500,2.5289,2.5291,2.5289,2.5291
GBPAUD,20041214,061600,2.5293,2.5298,2.5293,2.5298
GBPAUD,20041214,061700,2.5297,2.5299,2.5297,2.5299
GBPAUD,20041214,061800,2.5301,2.5301,2.5294,2.5294
GBPAUD,20041214,061900,2.5295,2.5295,2.5295,2.5295
GBPAUD,20041214,062000,2.5294,2.5294,2.5290,2.5290
GBPAUD,20041214,062100,2.5290,2.5292,2.5290,2.5292
GBPAUD,20041214,062200,2.5293,2.5294,2.5293,2.5294
GBPAUD,20041214,062300,2.5295,2.5295,2.5291,2.5291
GBPAUD,20041214,062400,2.5289,2.5289,2.5285,2.5285
GBPAUD,20041214,062500,2.5285,2.5285,2.5281,2.5281
GBPAUD,20041214,062600,2.5281,2.5281,2.5281,2.5281
GBPAUD,20041214,062700,2.5281,2.5281,2.5281,2.5281
GBPAUD,20041214,062800,2.5279,2.5279,2.5279,2.5279
GBPAUD,20041214,062900,2.5279,2.5279,2.5278,2.5278
GBPAUD,20041214,063000,2.5278,2.5278,2.5275,2.5275
GBPAUD,20041214,063100,2.5274,2.5274,2.5273,2.5273
GBPAUD,20041214,063200,2.5272,2.5273,2.5272,2.5273
GBPAUD,20041214,063300,2.5271,2.5271,2.5271,2.5271
GBPAUD,20041214,063400,2.5271,2.5271,2.5271,2.5271
GBPAUD,20041214,063500,2.5271,2.5271,2.5270,2.5270
GBPAUD,20041214,063600,2.5268,2.5269,2.5268,2.5269
GBPAUD,20041214,063700,2.5270,2.5270,2.5269,2.5269
GBPAUD,20041214,063800,2.5269,2.5269,2.5268,2.5268
GBPAUD,20041214,063900,2.5268,2.5268,2.5268,2.5268
GBPAUD,20041214,064000,2.5268,2.5268,2.5266,2.5266
GBPAUD,20041214,064100,2.5265,2.5265,2.5265,2.5265
GBPAUD,20041214,064200,2.5269,2.5269,2.5269,2.5269
GBPAUD,20041214,064300,2.5267,2.5267,2.5267,2.5267
GBPAUD,20041214,064400,2.5266,2.5268,2.5266,2.5268
GBPAUD,20041214,064500,2.5268,2.5270,2.5268,2.5270
GBPAUD,20041214,064600,2.5270,2.5270,2.5270,2.5270
GBPAUD,20041214,064700,2.5270,2.5270,2.5270,2.5270
GBPAUD,20041214,064800,2.5272,2.5272,2.5272,2.5272
GBPAUD,20041214,064900,2.5273,2.5273,2.5273,2.5273
GBPAUD,20041214,065000,2.5273,2.5273,2.5273,2.5273
GBPAUD,20041214,065100,2.5273,2.5275,2.5273,2.5274
GBPAUD,20041214,065200,2.5274,2.5275,2.5274,2.5275
GBPAUD,20041214,065300,2.5275,2.5275,2.5275,2.5275
GBPAUD,20041214,065400,2.5275,2.5276,2.5275,2.5276
GBPAUD,20041214,065500,2.5276,2.5276,2.5276,2.5276
GBPAUD,20041214,065600,2.5277,2.5277,2.5277,2.5277
GBPAUD,20041214,065700,2.5277,2.5277,2.5276,2.5276
GBPAUD,20041214,065800,2.5276,2.5276,2.5275,2.5275
GBPAUD,20041214,065900,2.5276,2.5276,2.5276,2.5276
GBPAUD,20041214,070000,2.5276,2.5276,2.5276,2.5276
GBPAUD,20041214,070100,2.5276,2.5276,2.5276,2.5276
GBPAUD,20041214,070200,2.5276,2.5280,2.5276,2.5280
GBPAUD,20041214,070300,2.5282,2.5282,2.5282,2.5282
GBPAUD,20041214,070400,2.5280,2.5280,2.5278,2.5279
GBPAUD,20041214,070500,2.5280,2.5280,2.5280,2.5280
GBPAUD,20041214,070600,2.5280,2.5280,2.5280,2.5280
GBPAUD,20041214,070700,2.5280,2.5280,2.5280,2.5280
GBPAUD,20041214,070800,2.5280,2.5280,2.5280,2.5280
GBPAUD,20041214,070900,2.5282,2.5282,2.5282,2.5282
GBPAUD,20041214,071000,2.5282,2.5282,2.5282,2.5282
GBPAUD,20041214,071100,2.5284,2.5288,2.5284,2.5288
GBPAUD,20041214,071200,2.5288,2.5289,2.5288,2.5289
GBPAUD,20041214,071300,2.5289,2.5289,2.5288,2.5288
GBPAUD,20041214,071400,2.5285,2.5285,2.5285,2.5285
GBPAUD,20041214,071500,2.5285,2.5286,2.5285,2.5286
GBPAUD,20041214,071600,2.5286,2.5286,2.5282,2.5282
GBPAUD,20041214,071700,2.5282,2.5282,2.5282,2.5282
GBPAUD,20041214,071800,2.5283,2.5285,2.5283,2.5285
GBPAUD,20041214,071900,2.5286,2.5289,2.5286,2.5289
GBPAUD,20041214,072000,2.5291,2.5292,2.5291,2.5292
GBPAUD,20041214,072100,2.5291,2.5291,2.5291,2.5291
GBPAUD,20041214,072200,2.5291,2.5291,2.5289,2.5289
GBPAUD,20041214,072300,2.5289,2.5289,2.5285,2.5285
GBPAUD,20041214,072400,2.5285,2.5285,2.5284,2.5284
GBPAUD,20041214,072500,2.5284,2.5285,2.5284,2.5285
GBPAUD,20041214,072600,2.5286,2.5288,2.5286,2.5288
GBPAUD,20041214,072700,2.5288,2.5288,2.5288,2.5288
GBPAUD,20041214,072800,2.5283,2.5283,2.5281,2.5281
GBPAUD,20041214,072900,2.5281,2.5281,2.5276,2.5276
GBPAUD,20041214,073000,2.5273,2.5273,2.5270,2.5270
GBPAUD,20041214,073100,2.5270,2.5271,2.5270,2.5271
GBPAUD,20041214,073200,2.5271,2.5272,2.5271,2.5272
GBPAUD,20041214,073300,2.5272,2.5272,2.5272,2.5272
GBPAUD,20041214,073400,2.5273,2.5274,2.5273,2.5273
GBPAUD,20041214,073500,2.5273,2.5274,2.5273,2.5273
GBPAUD,20041214,073600,2.5273,2.5273,2.5273,2.5273
GBPAUD,20041214,073700,2.5274,2.5277,2.5274,2.5276
GBPAUD,20041214,073800,2.5276,2.5276,2.5270,2.5270
GBPAUD,20041214,073900,2.5270,2.5271,2.5270,2.5271
GBPAUD,20041214,074000,2.5271,2.5271,2.5271,2.5271
GBPAUD,20041214,074100,2.5273,2.5274,2.5273,2.5274
GBPAUD,20041214,074200,2.5273,2.5273,2.5273,2.5273
GBPAUD,20041214,074300,2.5273,2.5273,2.5273,2.5273
GBPAUD,20041214,074400,2.5272,2.5272,2.5272,2.5272
GBPAUD,20041214,074500,2.5272,2.5273,2.5271,2.5271
GBPAUD,20041214,074600,2.5271,2.5271,2.5271,2.5271
GBPAUD,20041214,074700,2.5271,2.5271,2.5271,2.5271
GBPAUD,20041214,074800,2.5271,2.5271,2.5271,2.5271
GBPAUD,20041214,074900,2.5271,2.5272,2.5271,2.5272
GBPAUD,20041214,075000,2.5272,2.5272,2.5272,2.5272
GBPAUD,20041214,075100,2.5274,2.5274,2.5274,2.5274
GBPAUD,20041214,075200,2.5274,2.5274,2.5273,2.5273
GBPAUD,20041214,075300,2.5271,2.5273,2.5271,2.5273
GBPAUD,20041214,075400,2.5274,2.5277,2.5273,2.5273
GBPAUD,20041214,075500,2.5274,2.5280,2.5274,2.5280
GBPAUD,20041214,075600,2.5280,2.5281,2.5280,2.5280
GBPAUD,20041214,075700,2.5281,2.5282,2.5278,2.5280
GBPAUD,20041214,075800,2.5281,2.5283,2.5281,2.5283
GBPAUD,20041214,075900,2.5284,2.5284,2.5277,2.5277
GBPAUD,20041214,080000,2.5276,2.5276,2.5272,2.5273
GBPAUD,20041214,080100,2.5273,2.5273,2.5270,2.5270
GBPAUD,20041214,080200,2.5269,2.5274,2.5269,2.5274
GBPAUD,20041214,080300,2.5271,2.5271,2.5270,2.5270
GBPAUD,20041214,080400,2.5269,2.5271,2.5269,2.5271
GBPAUD,20041214,080500,2.5273,2.5275,2.5273,2.5275
GBPAUD,20041214,080600,2.5275,2.5278,2.5273,2.5278
GBPAUD,20041214,080700,2.5275,2.5275,2.5271,2.5271
GBPAUD,20041214,080800,2.5271,2.5272,2.5267,2.5267
GBPAUD,20041214,080900,2.5266,2.5266,2.5264,2.5264
GBPAUD,20041214,081000,2.5263,2.5263,2.5261,2.5263
GBPAUD,20041214,081100,2.5266,2.5271,2.5266,2.5268
GBPAUD,20041214,081200,2.5267,2.5280,2.5267,2.5280
GBPAUD,20041214,081300,2.5281,2.5282,2.5280,2.5280
GBPAUD,20041214,081400,2.5278,2.5278,2.5271,2.5271
GBPAUD,20041214,081500,2.5270,2.5270,2.5269,2.5269
GBPAUD,20041214,081600,2.5268,2.5268,2.5265,2.5265
GBPAUD,20041214,081700,2.5266,2.5273,2.5266,2.5271
GBPAUD,20041214,081800,2.5270,2.5271,2.5270,2.5270
GBPAUD,20041214,081900,2.5269,2.5278,2.5269,2.5278
GBPAUD,20041214,082000,2.5280,2.5286,2.5280,2.5286
GBPAUD,20041214,082100,2.5287,2.5287,2.5285,2.5285
GBPAUD,20041214,082200,2.5283,2.5283,2.5276,2.5276
GBPAUD,20041214,082300,2.5274,2.5275,2.5271,2.5275
GBPAUD,20041214,082400,2.5274,2.5274,2.5268,2.5268
GBPAUD,20041214,082500,2.5265,2.5265,2.5261,2.5261
GBPAUD,20041214,082600,2.5259,2.5266,2.5259,2.5266
GBPAUD,20041214,082700,2.5266,2.5268,2.5266,2.5267
GBPAUD,20041214,082800,2.5270,2.5273,2.5270,2.5273
GBPAUD,20041214,082900,2.5273,2.5277,2.5273,2.5277
GBPAUD,20041214,083000,2.5277,2.5277,2.5274,2.5275
GBPAUD,20041214,083100,2.5275,2.5275,2.5275,2.5275
GBPAUD,20041214,083200,2.5273,2.5273,2.5270,2.5270
GBPAUD,20041214,083300,2.5270,2.5271,2.5270,2.5270
GBPAUD,20041214,083400,2.5263,2.5263,2.5260,2.5260
GBPAUD,20041214,083500,2.5262,2.5266,2.5262,2.5264
GBPAUD,20041214,083600,2.5263,2.5263,2.5261,2.5261
GBPAUD,20041214,083700,2.5259,2.5259,2.5259,2.5259
GBPAUD,20041214,083800,2.5259,2.5259,2.5256,2.5257
GBPAUD,20041214,083900,2.5256,2.5256,2.5255,2.5255
GBPAUD,20041214,084000,2.5255,2.5255,2.5255,2.5255
GBPAUD,20041214,084100,2.5254,2.5256,2.5254,2.5255
GBPAUD,20041214,084200,2.5256,2.5259,2.5256,2.5259
GBPAUD,20041214,084300,2.5259,2.5260,2.5259,2.5260
GBPAUD,20041214,084400,2.5263,2.5264,2.5262,2.5262
GBPAUD,20041214,084500,2.5260,2.5263,2.5260,2.5263
GBPAUD,20041214,084600,2.5264,2.5264,2.5259,2.5259
GBPAUD,20041214,084700,2.5259,2.5260,2.5259,2.5260
GBPAUD,20041214,084800,2.5260,2.5260,2.5257,2.5257
GBPAUD,20041214,084900,2.5257,2.5257,2.5257,2.5257
GBPAUD,20041214,085000,2.5257,2.5258,2.5257,2.5257
GBPAUD,20041214,085100,2.5254,2.5254,2.5252,2.5252
GBPAUD,20041214,085200,2.5252,2.5252,2.5241,2.5241
GBPAUD,20041214,085300,2.5242,2.5245,2.5242,2.5245
GBPAUD,20041214,085400,2.5246,2.5253,2.5246,2.5253
GBPAUD,20041214,085500,2.5253,2.5253,2.5252,2.5252
GBPAUD,20041214,085600,2.5252,2.5253,2.5252,2.5253
GBPAUD,20041214,085700,2.5253,2.5259,2.5253,2.5259
GBPAUD,20041214,085800,2.5259,2.5260,2.5259,2.5260
GBPAUD,20041214,085900,2.5260,2.5269,2.5260,2.5269
GBPAUD,20041214,090000,2.5271,2.5271,2.5266,2.5269
GBPAUD,20041214,090100,2.5270,2.5271,2.5267,2.5267
GBPAUD,20041214,090200,2.5266,2.5266,2.5265,2.5266
GBPAUD,20041214,090300,2.5266,2.5266,2.5264,2.5264
GBPAUD,20041214,090400,2.5263,2.5265,2.5263,2.5265
GBPAUD,20041214,090500,2.5266,2.5267,2.5264,2.5265
GBPAUD,20041214,090600,2.5266,2.5269,2.5266,2.5269
GBPAUD,20041214,090700,2.5269,2.5271,2.5268,2.5271
GBPAUD,20041214,090800,2.5271,2.5271,2.5269,2.5269
GBPAUD,20041214,090900,2.5269,2.5269,2.5264,2.5264
GBPAUD,20041214,091000,2.5263,2.5264,2.5263,2.5264
GBPAUD,20041214,091100,2.5264,2.5264,2.5262,2.5262
GBPAUD,20041214,091200,2.5260,2.5260,2.5257,2.5259
GBPAUD,20041214,091300,2.5257,2.5259,2.5256,2.5259
GBPAUD,20041214,091400,2.5259,2.5259,2.5257,2.5257
GBPAUD,20041214,091500,2.5257,2.5260,2.5257,2.5260
GBPAUD,20041214,091600,2.5260,2.5260,2.5258,2.5259
GBPAUD,20041214,091700,2.5259,2.5259,2.5256,2.5256
GBPAUD,20041214,091800,2.5256,2.5256,2.5255,2.5255
GBPAUD,20041214,091900,2.5255,2.5256,2.5253,2.5254
GBPAUD,20041214,092000,2.5254,2.5256,2.5254,2.5256
GBPAUD,20041214,092100,2.5257,2.5260,2.5257,2.5260
GBPAUD,20041214,092200,2.5260,2.5260,2.5259,2.5259
GBPAUD,20041214,092300,2.5259,2.5259,2.5256,2.5256
GBPAUD,20041214,092400,2.5257,2.5263,2.5257,2.5263
GBPAUD,20041214,092500,2.5263,2.5263,2.5261,2.5261
GBPAUD,20041214,092600,2.5259,2.5259,2.5259,2.5259
GBPAUD,20041214,092700,2.5259,2.5259,2.5256,2.5256
GBPAUD,20041214,092800,2.5257,2.5263,2.5257,2.5263
GBPAUD,20041214,092900,2.5261,2.5261,2.5260,2.5261
GBPAUD,20041214,093000,2.5260,2.5261,2.5260,2.5261
GBPAUD,20041214,093100,2.5261,2.5261,2.5261,2.5261
GBPAUD,20041214,093200,2.5262,2.5262,2.5260,2.5260
GBPAUD,20041214,093300,2.5259,2.5259,2.5257,2.5257
GBPAUD,20041214,093400,2.5257,2.5264,2.5257,2.5264
GBPAUD,20041214,093500,2.5264,2.5264,2.5259,2.5259
GBPAUD,20041214,093600,2.5258,2.5258,2.5253,2.5253
GBPAUD,20041214,093700,2.5255,2.5259,2.5255,2.5259
GBPAUD,20041214,093800,2.5258,2.5261,2.5256,2.5256
GBPAUD,20041214,093900,2.5258,2.5260,2.5257,2.5260
GBPAUD,20041214,094000,2.5261,2.5263,2.5261,2.5262
GBPAUD,20041214,094100,2.5260,2.5260,2.5255,2.5255
GBPAUD,20041214,094200,2.5253,2.5255,2.5253,2.5254
GBPAUD,20041214,094300,2.5254,2.5257,2.5254,2.5257
GBPAUD,20041214,094400,2.5256,2.5257,2.5254,2.5257
GBPAUD,20041214,094500,2.5257,2.5257,2.5252,2.5252
GBPAUD,20041214,094600,2.5250,2.5250,2.5250,2.5250
GBPAUD,20041214,094700,2.5250,2.5250,2.5249,2.5249
GBPAUD,20041214,094800,2.5249,2.5249,2.5246,2.5246
GBPAUD,20041214,094900,2.5246,2.5246,2.5246,2.5246
GBPAUD,20041214,095000,2.5249,2.5252,2.5249,2.5252
GBPAUD,20041214,095100,2.5253,2.5253,2.5250,2.5250
GBPAUD,20041214,095200,2.5252,2.5253,2.5250,2.5250
GBPAUD,20041214,095300,2.5250,2.5250,2.5249,2.5250
GBPAUD,20041214,095400,2.5252,2.5260,2.5252,2.5260
GBPAUD,20041214,095500,2.5264,2.5271,2.5264,2.5270
GBPAUD,20041214,095600,2.5269,2.5269,2.5267,2.5268
GBPAUD,20041214,095700,2.5269,2.5275,2.5269,2.5275
GBPAUD,20041214,095800,2.5276,2.5276,2.5274,2.5274
GBPAUD,20041214,095900,2.5272,2.5275,2.5272,2.5275
GBPAUD,20041214,100000,2.5278,2.5283,2.5278,2.5283
GBPAUD,20041214,100100,2.5285,2.5295,2.5285,2.5293
GBPAUD,20041214,100200,2.5292,2.5292,2.5287,2.5287
GBPAUD,20041214,100300,2.5285,2.5289,2.5285,2.5287
GBPAUD,20041214,100400,2.5287,2.5287,2.5286,2.5287
GBPAUD,20041214,100500,2.5285,2.5287,2.5285,2.5287
GBPAUD,20041214,100600,2.5287,2.5287,2.5287,2.5287
GBPAUD,20041214,100700,2.5285,2.5291,2.5285,2.5291
GBPAUD,20041214,100800,2.5292,2.5294,2.5292,2.5294
GBPAUD,20041214,100900,2.5294,2.5296,2.5294,2.5295
GBPAUD,20041214,101000,2.5294,2.5294,2.5292,2.5292
GBPAUD,20041214,101100,2.5292,2.5294,2.5292,2.5294
GBPAUD,20041214,101200,2.5294,2.5295,2.5294,2.5295
GBPAUD,20041214,101300,2.5295,2.5298,2.5295,2.5298
GBPAUD,20041214,101400,2.5296,2.5296,2.5296,2.5296
GBPAUD,20041214,101500,2.5296,2.5297,2.5296,2.5297
GBPAUD,20041214,101600,2.5298,2.5301,2.5298,2.5301
GBPAUD,20041214,101700,2.5302,2.5309,2.5302,2.5309
GBPAUD,20041214,101800,2.5310,2.5310,2.5306,2.5307
GBPAUD,20041214,101900,2.5306,2.5316,2.5306,2.5316
GBPAUD,20041214,102000,2.5319,2.5320,2.5319,2.5319
GBPAUD,20041214,102100,2.5318,2.5318,2.5307,2.5307
GBPAUD,20041214,102200,2.5306,2.5311,2.5306,2.5311
GBPAUD,20041214,102300,2.5312,2.5340,2.5312,2.5337
GBPAUD,20041214,102400,2.5334,2.5334,2.5331,2.5331
GBPAUD,20041214,102500,2.5333,2.5348,2.5333,2.5348
GBPAUD,20041214,102600,2.5347,2.5347,2.5342,2.5342
GBPAUD,20041214,102700,2.5343,2.5345,2.5343,2.5344
GBPAUD,20041214,102800,2.5341,2.5341,2.5334,2.5334
GBPAUD,20041214,102900,2.5331,2.5331,2.5320,2.5320
GBPAUD,20041214,103000,2.5319,2.5319,2.5310,2.5310
GBPAUD,20041214,103100,2.5308,2.5322,2.5308,2.5313
GBPAUD,20041214,103200,2.5311,2.5315,2.5305,2.5315
GBPAUD,20041214,103300,2.5316,2.5316,2.5314,2.5314
GBPAUD,20041214,103400,2.5313,2.5313,2.5312,2.5313
GBPAUD,20041214,103500,2.5315,2.5319,2.5315,2.5318
GBPAUD,20041214,103600,2.5317,2.5317,2.5314,2.5316
GBPAUD,20041214,103700,2.5316,2.5320,2.5316,2.5319
GBPAUD,20041214,103800,2.5318,2.5318,2.5312,2.5312
GBPAUD,20041214,103900,2.5310,2.5318,2.5310,2.5318
GBPAUD,20041214,104000,2.5318,2.5324,2.5318,2.5324
GBPAUD,20041214,104100,2.5325,2.5327,2.5325,2.5326
GBPAUD,20041214,104200,2.5325,2.5326,2.5323,2.5326
GBPAUD,20041214,104300,2.5326,2.5327,2.5326,2.5326
GBPAUD,20041214,104400,2.5327,2.5327,2.5326,2.5326
GBPAUD,20041214,104500,2.5324,2.5324,2.5321,2.5321
GBPAUD,20041214,104600,2.5322,2.5324,2.5322,2.5322
GBPAUD,20041214,104700,2.5320,2.5323,2.5317,2.5323
GBPAUD,20041214,104800,2.5323,2.5325,2.5323,2.5325
GBPAUD,20041214,104900,2.5325,2.5325,2.5324,2.5324
GBPAUD,20041214,105000,2.5326,2.5327,2.5326,2.5326
GBPAUD,20041214,105100,2.5325,2.5327,2.5324,2.5327
GBPAUD,20041214,105200,2.5329,2.5331,2.5329,2.5330
GBPAUD,20041214,105300,2.5329,2.5329,2.5323,2.5323
GBPAUD,20041214,105400,2.5322,2.5325,2.5322,2.5325
GBPAUD,20041214,105500,2.5326,2.5327,2.5326,2.5326
GBPAUD,20041214,105600,2.5324,2.5326,2.5322,2.5322
GBPAUD,20041214,105700,2.5321,2.5321,2.5319,2.5319
GBPAUD,20041214,105800,2.5319,2.5320,2.5319,2.5320
GBPAUD,20041214,105900,2.5321,2.5325,2.5321,2.5325
GBPAUD,20041214,110000,2.5326,2.5326,2.5319,2.5319
GBPAUD,20041214,110100,2.5318,2.5318,2.5317,2.5318
GBPAUD,20041214,110200,2.5320,2.5324,2.5320,2.5322
GBPAUD,20041214,110300,2.5320,2.5320,2.5316,2.5316
GBPAUD,20041214,110400,2.5314,2.5314,2.5310,2.5310
GBPAUD,20041214,110500,2.5308,2.5308,2.5306,2.5306
GBPAUD,20041214,110600,2.5306,2.5306,2.5299,2.5299
GBPAUD,20041214,110700,2.5296,2.5307,2.5296,2.5307
GBPAUD,20041214,110800,2.5308,2.5308,2.5308,2.5308
GBPAUD,20041214,110900,2.5308,2.5308,2.5303,2.5303
GBPAUD,20041214,111000,2.5298,2.5298,2.5292,2.5294
GBPAUD,20041214,111100,2.5295,2.5296,2.5295,2.5296
GBPAUD,20041214,111200,2.5296,2.5296,2.5296,2.5296
GBPAUD,20041214,111300,2.5299,2.5299,2.5299,2.5299
GBPAUD,20041214,111400,2.5299,2.5299,2.5299,2.5299
GBPAUD,20041214,111500,2.5299,2.5299,2.5299,2.5299
GBPAUD,20041214,111600,2.5299,2.5299,2.5299,2.5299
GBPAUD,20041214,111700,2.5299,2.5299,2.5299,2.5299
GBPAUD,20041214,111800,2.5299,2.5299,2.5298,2.5298
GBPAUD,20041214,111900,2.5298,2.5298,2.5298,2.5298
GBPAUD,20041214,112000,2.5296,2.5296,2.5296,2.5296
GBPAUD,20041214,112100,2.5295,2.5295,2.5292,2.5292
GBPAUD,20041214,112200,2.5292,2.5292,2.5289,2.5289
GBPAUD,20041214,112300,2.5289,2.5289,2.5285,2.5286
GBPAUD,20041214,112400,2.5289,2.5292,2.5289,2.5289
GBPAUD,20041214,112500,2.5289,2.5289,2.5287,2.5287
GBPAUD,20041214,112600,2.5287,2.5289,2.5287,2.5289
GBPAUD,20041214,112700,2.5289,2.5291,2.5289,2.5291
GBPAUD,20041214,112800,2.5292,2.5296,2.5292,2.5295
GBPAUD,20041214,112900,2.5295,2.5295,2.5292,2.5292
GBPAUD,20041214,113000,2.5291,2.5292,2.5290,2.5292
GBPAUD,20041214,113100,2.5293,2.5296,2.5293,2.5295
GBPAUD,20041214,113200,2.5294,2.5294,2.5293,2.5293
GBPAUD,20041214,113300,2.5293,2.5293,2.5290,2.5290
GBPAUD,20041214,113400,2.5289,2.5289,2.5287,2.5287
GBPAUD,20041214,113500,2.5287,2.5287,2.5285,2.5285
GBPAUD,20041214,113600,2.5284,2.5286,2.5281,2.5281
GBPAUD,20041214,113700,2.5281,2.5282,2.5281,2.5282
GBPAUD,20041214,113800,2.5280,2.5280,2.5277,2.5277
GBPAUD,20041214,113900,2.5277,2.5278,2.5275,2.5278
GBPAUD,20041214,114000,2.5278,2.5278,2.5278,2.5278
GBPAUD,20041214,114100,2.5277,2.5277,2.5277,2.5277
GBPAUD,20041214,114200,2.5277,2.5278,2.5277,2.5278
GBPAUD,20041214,114300,2.5281,2.5281,2.5281,2.5281
GBPAUD,20041214,114400,2.5281,2.5281,2.5280,2.5280
GBPAUD,20041214,114500,2.5281,2.5283,2.5281,2.5283
GBPAUD,20041214,114600,2.5283,2.5289,2.5283,2.5289
GBPAUD,20041214,114700,2.5289,2.5289,2.5289,2.5289
GBPAUD,20041214,114800,2.5289,2.5294,2.5289,2.5294
GBPAUD,20041214,114900,2.5296,2.5299,2.5296,2.5299
GBPAUD,20041214,115000,2.5299,2.5300,2.5299,2.5300
GBPAUD,20041214,115100,2.5300,2.5302,2.5300,2.5302
GBPAUD,20041214,115200,2.5302,2.5302,2.5297,2.5297
GBPAUD,20041214,115300,2.5297,2.5297,2.5292,2.5292
GBPAUD,20041214,115400,2.5292,2.5292,2.5289,2.5289
GBPAUD,20041214,115500,2.5290,2.5296,2.5290,2.5296
GBPAUD,20041214,115600,2.5298,2.5298,2.5292,2.5292
GBPAUD,20041214,115700,2.5292,2.5299,2.5292,2.5299
GBPAUD,20041214,115800,2.5298,2.5301,2.5298,2.5301
GBPAUD,20041214,115900,2.5299,2.5299,2.5296,2.5296
GBPAUD,20041214,120000,2.5296,2.5297,2.5295,2.5297
GBPAUD,20041214,120100,2.5298,2.5302,2.5298,2.5302
GBPAUD,20041214,120200,2.5303,2.5303,2.5302,2.5302
GBPAUD,20041214,120300,2.5302,2.5302,2.5297,2.5297
GBPAUD,20041214,120400,2.5296,2.5296,2.5294,2.5294
GBPAUD,20041214,120500,2.5293,2.5293,2.5293,2.5293
GBPAUD,20041214,120600,2.5293,2.5293,2.5285,2.5285
GBPAUD,20041214,120700,2.5284,2.5286,2.5283,2.5286
GBPAUD,20041214,120800,2.5285,2.5286,2.5285,2.5286
GBPAUD,20041214,120900,2.5287,2.5290,2.5287,2.5290
GBPAUD,20041214,121000,2.5290,2.5291,2.5290,2.5291
GBPAUD,20041214,121100,2.5294,2.5295,2.5292,2.5295
GBPAUD,20041214,121200,2.5296,2.5299,2.5296,2.5299
GBPAUD,20041214,121300,2.5300,2.5303,2.5299,2.5301
GBPAUD,20041214,121400,2.5301,2.5302,2.5301,2.5302
GBPAUD,20041214,121500,2.5302,2.5303,2.5302,2.5302
GBPAUD,20041214,121600,2.5301,2.5306,2.5301,2.5306
GBPAUD,20041214,121700,2.5306,2.5306,2.5301,2.5302
GBPAUD,20041214,121800,2.5302,2.5305,2.5302,2.5305
GBPAUD,20041214,121900,2.5305,2.5306,2.5305,2.5306
GBPAUD,20041214,122000,2.5305,2.5305,2.5302,2.5302
GBPAUD,20041214,122100,2.5301,2.5301,2.5301,2.5301
GBPAUD,20041214,122200,2.5299,2.5299,2.5297,2.5297
GBPAUD,20041214,122300,2.5298,2.5299,2.5297,2.5299
GBPAUD,20041214,122400,2.5301,2.5303,2.5301,2.5303
GBPAUD,20041214,122500,2.5300,2.5300,2.5299,2.5300
GBPAUD,20041214,122600,2.5301,2.5302,2.5301,2.5302
GBPAUD,20041214,122700,2.5301,2.5301,2.5295,2.5297
GBPAUD,20041214,122800,2.5297,2.5297,2.5294,2.5296
GBPAUD,20041214,122900,2.5297,2.5297,2.5295,2.5295
GBPAUD,20041214,123000,2.5295,2.5295,2.5295,2.5295
GBPAUD,20041214,123100,2.5294,2.5294,2.5294,2.5294
GBPAUD,20041214,123200,2.5292,2.5294,2.5292,2.5294
GBPAUD,20041214,123300,2.5295,2.5302,2.5295,2.5302
GBPAUD,20041214,123400,2.5303,2.5303,2.5303,2.5303
GBPAUD,20041214,123500,2.5301,2.5303,2.5301,2.5303
GBPAUD,20041214,123600,2.5302,2.5302,2.5296,2.5296
GBPAUD,20041214,123700,2.5298,2.5298,2.5298,2.5298
GBPAUD,20041214,123800,2.5299,2.5303,2.5299,2.5303
GBPAUD,20041214,123900,2.5304,2.5307,2.5304,2.5307
GBPAUD,20041214,124000,2.5306,2.5307,2.5306,2.5307
GBPAUD,20041214,124100,2.5308,2.5313,2.5308,2.5313
GBPAUD,20041214,124200,2.5313,2.5313,2.5313,2.5313
GBPAUD,20041214,124300,2.5314,2.5319,2.5314,2.5319
GBPAUD,20041214,124400,2.5319,2.5322,2.5310,2.5310
GBPAUD,20041214,124500,2.5309,2.5313,2.5309,2.5313
GBPAUD,20041214,124600,2.5314,2.5315,2.5308,2.5308
GBPAUD,20041214,124700,2.5306,2.5308,2.5306,2.5308
GBPAUD,20041214,124800,2.5308,2.5312,2.5308,2.5312
GBPAUD,20041214,124900,2.5312,2.5317,2.5312,2.5317
GBPAUD,20041214,125000,2.5316,2.5317,2.5316,2.5317
GBPAUD,20041214,125100,2.5317,2.5317,2.5316,2.5316
GBPAUD,20041214,125200,2.5316,2.5316,2.5315,2.5315
GBPAUD,20041214,125300,2.5312,2.5312,2.5308,2.5308
GBPAUD,20041214,125400,2.5306,2.5306,2.5298,2.5298
GBPAUD,20041214,125500,2.5297,2.5297,2.5295,2.5295
GBPAUD,20041214,125600,2.5296,2.5299,2.5296,2.5296
GBPAUD,20041214,125700,2.5295,2.5300,2.5295,2.5300
GBPAUD,20041214,125800,2.5301,2.5303,2.5301,2.5303
GBPAUD,20041214,125900,2.5303,2.5303,2.5301,2.5301
GBPAUD,20041214,130000,2.5300,2.5300,2.5298,2.5298
GBPAUD,20041214,130100,2.5298,2.5298,2.5296,2.5296
GBPAUD,20041214,130200,2.5296,2.5298,2.5295,2.5298
GBPAUD,20041214,130300,2.5295,2.5295,2.5292,2.5292
GBPAUD,20041214,130400,2.5292,2.5292,2.5292,2.5292
GBPAUD,20041214,130500,2.5293,2.5294,2.5292,2.5292
GBPAUD,20041214,130600,2.5292,2.5292,2.5289,2.5289
GBPAUD,20041214,130700,2.5289,2.5290,2.5288,2.5290
GBPAUD,20041214,130800,2.5289,2.5294,2.5289,2.5294
GBPAUD,20041214,130900,2.5292,2.5294,2.5292,2.5294
GBPAUD,20041214,131000,2.5294,2.5294,2.5294,2.5294
GBPAUD,20041214,131100,2.5294,2.5294,2.5294,2.5294
GBPAUD,20041214,131200,2.5294,2.5294,2.5294,2.5294
GBPAUD,20041214,131300,2.5294,2.5294,2.5293,2.5294
GBPAUD,20041214,131400,2.5295,2.5296,2.5295,2.5296
GBPAUD,20041214,131500,2.5296,2.5298,2.5296,2.5298
GBPAUD,20041214,131600,2.5298,2.5298,2.5296,2.5296
GBPAUD,20041214,131700,2.5296,2.5298,2.5296,2.5298
GBPAUD,20041214,131800,2.5298,2.5301,2.5298,2.5301
GBPAUD,20041214,131900,2.5302,2.5305,2.5302,2.5305
GBPAUD,20041214,132000,2.5303,2.5303,2.5298,2.5299
GBPAUD,20041214,132100,2.5299,2.5299,2.5299,2.5299
GBPAUD,20041214,132200,2.5299,2.5299,2.5298,2.5298
GBPAUD,20041214,132300,2.5299,2.5303,2.5299,2.5302
GBPAUD,20041214,132400,2.5302,2.5302,2.5302,2.5302
GBPAUD,20041214,132500,2.5298,2.5298,2.5298,2.5298
GBPAUD,20041214,132600,2.5298,2.5298,2.5295,2.5295
GBPAUD,20041214,132700,2.5295,2.5295,2.5290,2.5290
GBPAUD,20041214,132800,2.5289,2.5292,2.5289,2.5292
GBPAUD,20041214,132900,2.5292,2.5292,2.5292,2.5292
GBPAUD,20041214,133000,2.5292,2.5292,2.5292,2.5292
GBPAUD,20041214,133100,2.5291,2.5291,2.5288,2.5288
GBPAUD,20041214,133200,2.5288,2.5291,2.5288,2.5291
GBPAUD,20041214,133300,2.5291,2.5296,2.5291,2.5296
GBPAUD,20041214,133400,2.5298,2.5299,2.5298,2.5299
GBPAUD,20041214,133500,2.5301,2.5305,2.5301,2.5305
GBPAUD,20041214,133600,2.5305,2.5305,2.5302,2.5302
GBPAUD,20041214,133700,2.5301,2.5301,2.5295,2.5296
GBPAUD,20041214,133800,2.5298,2.5303,2.5298,2.5303
GBPAUD,20041214,133900,2.5302,2.5302,2.5297,2.5297
GBPAUD,20041214,134000,2.5296,2.5296,2.5293,2.5293
GBPAUD,20041214,134100,2.5293,2.5295,2.5293,2.5295
GBPAUD,20041214,134200,2.5294,2.5299,2.5294,2.5299
GBPAUD,20041214,134300,2.5301,2.5301,2.5298,2.5298
GBPAUD,20041214,134400,2.5299,2.5303,2.5299,2.5303
GBPAUD,20041214,134500,2.5303,2.5303,2.5302,2.5303
GBPAUD,20041214,134600,2.5306,2.5306,2.5302,2.5303
GBPAUD,20041214,134700,2.5303,2.5306,2.5303,2.5306
GBPAUD,20041214,134800,2.5306,2.5306,2.5303,2.5304
GBPAUD,20041214,134900,2.5303,2.5303,2.5303,2.5303
GBPAUD,20041214,135000,2.5302,2.5302,2.5299,2.5300
GBPAUD,20041214,135100,2.5301,2.5302,2.5301,2.5301
GBPAUD,20041214,135200,2.5301,2.5306,2.5299,2.5306
GBPAUD,20041214,135300,2.5304,2.5304,2.5301,2.5301
GBPAUD,20041214,135400,2.5301,2.5301,2.5299,2.5299
GBPAUD,20041214,135500,2.5297,2.5297,2.5294,2.5294
GBPAUD,20041214,135600,2.5294,2.5297,2.5294,2.5297
GBPAUD,20041214,135700,2.5297,2.5297,2.5295,2.5295
GBPAUD,20041214,135800,2.5294,2.5294,2.5292,2.5293
GBPAUD,20041214,135900,2.5293,2.5293,2.5289,2.5289
GBPAUD,20041214,140000,2.5288,2.5288,2.5288,2.5288
GBPAUD,20041214,140100,2.5291,2.5296,2.5291,2.5296
GBPAUD,20041214,140200,2.5296,2.5296,2.5292,2.5292
GBPAUD,20041214,140300,2.5292,2.5292,2.5290,2.5290
GBPAUD,20041214,140400,2.5290,2.5292,2.5290,2.5292
GBPAUD,20041214,140500,2.5292,2.5293,2.5292,2.5293
GBPAUD,20041214,140600,2.5294,2.5295,2.5294,2.5294
GBPAUD,20041214,140700,2.5294,2.5294,2.5294,2.5294
GBPAUD,20041214,140800,2.5291,2.5291,2.5289,2.5289
GBPAUD,20041214,140900,2.5288,2.5288,2.5282,2.5282
GBPAUD,20041214,141000,2.5279,2.5279,2.5274,2.5274
GBPAUD,20041214,141100,2.5275,2.5282,2.5275,2.5282
GBPAUD,20041214,141200,2.5282,2.5282,2.5281,2.5282
GBPAUD,20041214,141300,2.5281,2.5284,2.5281,2.5284
GBPAUD,20041214,141400,2.5282,2.5282,2.5280,2.5280
GBPAUD,20041214,141500,2.5283,2.5292,2.5283,2.5291
GBPAUD,20041214,141600,2.5289,2.5291,2.5289,2.5291
GBPAUD,20041214,141700,2.5290,2.5306,2.5290,2.5306
GBPAUD,20041214,141800,2.5306,2.5306,2.5306,2.5306
GBPAUD,20041214,141900,2.5309,2.5310,2.5309,2.5310
GBPAUD,20041214,142000,2.5310,2.5317,2.5310,2.5317
GBPAUD,20041214,142100,2.5318,2.5322,2.5318,2.5322
GBPAUD,20041214,142200,2.5320,2.5320,2.5317,2.5317
GBPAUD,20041214,142300,2.5317,2.5319,2.5317,2.5317
GBPAUD,20041214,142400,2.5314,2.5314,2.5309,2.5310
GBPAUD,20041214,142500,2.5311,2.5311,2.5306,2.5306
GBPAUD,20041214,142600,2.5303,2.5306,2.5299,2.5305
GBPAUD,20041214,142700,2.5302,2.5302,2.5299,2.5299
GBPAUD,20041214,142800,2.5298,2.5298,2.5296,2.5296
GBPAUD,20041214,142900,2.5296,2.5304,2.5296,2.5304
GBPAUD,20041214,143000,2.5306,2.5316,2.5305,2.5316
GBPAUD,20041214,143100,2.5319,2.5325,2.5299,2.5312
GBPAUD,20041214,143200,2.5315,2.5326,2.5313,2.5325
GBPAUD,20041214,143300,2.5324,2.5324,2.5316,2.5316
GBPAUD,20041214,143400,2.5317,2.5333,2.5317,2.5333
GBPAUD,20041214,143500,2.5334,2.5338,2.5334,2.5336
GBPAUD,20041214,143600,2.5335,2.5349,2.5335,2.5349
GBPAUD,20041214,143700,2.5352,2.5366,2.5352,2.5359
GBPAUD,20041214,143800,2.5361,2.5366,2.5361,2.5365
GBPAUD,20041214,143900,2.5367,2.5368,2.5354,2.5354
GBPAUD,20041214,144000,2.5355,2.5361,2.5355,2.5357
GBPAUD,20041214,144100,2.5356,2.5357,2.5354,2.5355
GBPAUD,20041214,144200,2.5352,2.5354,2.5351,2.5354
GBPAUD,20041214,144300,2.5353,2.5353,2.5345,2.5345
GBPAUD,20041214,144400,2.5343,2.5343,2.5338,2.5338
GBPAUD,20041214,144500,2.5336,2.5336,2.5329,2.5329
GBPAUD,20041214,144600,2.5331,2.5347,2.5331,2.5342
GBPAUD,20041214,144700,2.5344,2.5346,2.5340,2.5340
GBPAUD,20041214,144800,2.5339,2.5340,2.5338,2.5340
GBPAUD,20041214,144900,2.5341,2.5352,2.5341,2.5352
GBPAUD,20041214,145000,2.5352,2.5352,2.5346,2.5350
GBPAUD,20041214,145100,2.5349,2.5352,2.5348,2.5351
GBPAUD,20041214,145200,2.5352,2.5354,2.5345,2.5345
GBPAUD,20041214,145300,2.5344,2.5348,2.5344,2.5345
GBPAUD,20041214,145400,2.5342,2.5345,2.5338,2.5345
GBPAUD,20041214,145500,2.5346,2.5348,2.5342,2.5342
GBPAUD,20041214,145600,2.5339,2.5343,2.5339,2.5343
GBPAUD,20041214,145700,2.5345,2.5357,2.5345,2.5357
GBPAUD,20041214,145800,2.5356,2.5356,2.5348,2.5348
GBPAUD,20041214,145900,2.5347,2.5359,2.5345,2.5359
GBPAUD,20041214,150000,2.5360,2.5362,2.5359,2.5359
GBPAUD,20041214,150100,2.5363,2.5394,2.5363,2.5394
GBPAUD,20041214,150200,2.5401,2.5404,2.5394,2.5394
GBPAUD,20041214,150300,2.5393,2.5393,2.5376,2.5376
GBPAUD,20041214,150400,2.5375,2.5378,2.5375,2.5376
GBPAUD,20041214,150500,2.5376,2.5376,2.5371,2.5371
GBPAUD,20041214,150600,2.5371,2.5371,2.5370,2.5370
GBPAUD,20041214,150700,2.5370,2.5372,2.5370,2.5371
GBPAUD,20041214,150800,2.5369,2.5373,2.5369,2.5369
GBPAUD,20041214,150900,2.5368,2.5372,2.5368,2.5372
GBPAUD,20041214,151000,2.5374,2.5376,2.5374,2.5376
GBPAUD,20041214,151100,2.5373,2.5373,2.5368,2.5369
GBPAUD,20041214,151200,2.5366,2.5366,2.5364,2.5364
GBPAUD,20041214,151300,2.5366,2.5366,2.5359,2.5359
GBPAUD,20041214,151400,2.5355,2.5357,2.5354,2.5357
GBPAUD,20041214,151500,2.5358,2.5359,2.5354,2.5359
GBPAUD,20041214,151600,2.5361,2.5365,2.5361,2.5365
GBPAUD,20041214,151700,2.5368,2.5368,2.5365,2.5365
GBPAUD,20041214,151800,2.5365,2.5365,2.5362,2.5362
GBPAUD,20041214,151900,2.5361,2.5365,2.5361,2.5362
GBPAUD,20041214,152000,2.5362,2.5367,2.5362,2.5367
GBPAUD,20041214,152100,2.5365,2.5365,2.5359,2.5361
GBPAUD,20041214,152200,2.5362,2.5364,2.5362,2.5364
GBPAUD,20041214,152300,2.5363,2.5363,2.5359,2.5359
GBPAUD,20041214,152400,2.5358,2.5358,2.5357,2.5357
GBPAUD,20041214,152500,2.5356,2.5356,2.5354,2.5354
GBPAUD,20041214,152600,2.5355,2.5355,2.5354,2.5354
GBPAUD,20041214,152700,2.5354,2.5354,2.5350,2.5350
GBPAUD,20041214,152800,2.5351,2.5351,2.5348,2.5348
GBPAUD,20041214,152900,2.5347,2.5347,2.5347,2.5347
GBPAUD,20041214,153000,2.5347,2.5347,2.5345,2.5345
GBPAUD,20041214,153100,2.5347,2.5348,2.5347,2.5348
GBPAUD,20041214,153200,2.5348,2.5350,2.5348,2.5348
GBPAUD,20041214,153300,2.5347,2.5354,2.5347,2.5354
GBPAUD,20041214,153400,2.5353,2.5353,2.5349,2.5349
GBPAUD,20041214,153500,2.5350,2.5354,2.5349,2.5349
GBPAUD,20041214,153600,2.5346,2.5354,2.5344,2.5354
GBPAUD,20041214,153700,2.5355,2.5355,2.5351,2.5351
GBPAUD,20041214,153800,2.5350,2.5352,2.5347,2.5352
GBPAUD,20041214,153900,2.5353,2.5353,2.5344,2.5344
GBPAUD,20041214,154000,2.5345,2.5347,2.5344,2.5344
GBPAUD,20041214,154100,2.5344,2.5345,2.5344,2.5344
GBPAUD,20041214,154200,2.5343,2.5344,2.5338,2.5344
GBPAUD,20041214,154300,2.5345,2.5353,2.5345,2.5353
GBPAUD,20041214,154400,2.5354,2.5366,2.5354,2.5366
GBPAUD,20041214,154500,2.5366,2.5366,2.5363,2.5365
GBPAUD,20041214,154600,2.5364,2.5364,2.5364,2.5364
GBPAUD,20041214,154700,2.5362,2.5363,2.5361,2.5361
GBPAUD,20041214,154800,2.5360,2.5360,2.5352,2.5352
GBPAUD,20041214,154900,2.5350,2.5352,2.5346,2.5352
GBPAUD,20041214,155000,2.5350,2.5350,2.5348,2.5349
GBPAUD,20041214,155100,2.5350,2.5355,2.5350,2.5355
GBPAUD,20041214,155200,2.5357,2.5357,2.5352,2.5352
GBPAUD,20041214,155300,2.5354,2.5357,2.5354,2.5357
GBPAUD,20041214,155400,2.5358,2.5364,2.5358,2.5364
GBPAUD,20041214,155500,2.5365,2.5365,2.5361,2.5361
GBPAUD,20041214,155600,2.5359,2.5362,2.5354,2.5362
GBPAUD,20041214,155700,2.5362,2.5365,2.5361,2.5365
GBPAUD,20041214,155800,2.5366,2.5368,2.5365,2.5365
GBPAUD,20041214,155900,2.5367,2.5373,2.5367,2.5373
GBPAUD,20041214,160000,2.5374,2.5374,2.5369,2.5369
GBPAUD,20041214,160100,2.5368,2.5373,2.5368,2.5368
GBPAUD,20041214,160200,2.5366,2.5366,2.5361,2.5361
GBPAUD,20041214,160300,2.5361,2.5364,2.5361,2.5361
GBPAUD,20041214,160400,2.5362,2.5368,2.5362,2.5368
GBPAUD,20041214,160500,2.5367,2.5368,2.5366,2.5368
GBPAUD,20041214,160600,2.5367,2.5367,2.5360,2.5360
GBPAUD,20041214,160700,2.5360,2.5360,2.5359,2.5359
GBPAUD,20041214,160800,2.5358,2.5358,2.5352,2.5352
GBPAUD,20041214,160900,2.5349,2.5349,2.5347,2.5347
GBPAUD,20041214,161000,2.5346,2.5346,2.5342,2.5342
GBPAUD,20041214,161100,2.5343,2.5345,2.5343,2.5343
GBPAUD,20041214,161200,2.5345,2.5347,2.5345,2.5347
GBPAUD,20041214,161300,2.5347,2.5348,2.5347,2.5347
GBPAUD,20041214,161400,2.5348,2.5348,2.5348,2.5348
GBPAUD,20041214,161500,2.5350,2.5351,2.5350,2.5351
GBPAUD,20041214,161600,2.5352,2.5357,2.5352,2.5355
GBPAUD,20041214,161700,2.5357,2.5361,2.5357,2.5361
GBPAUD,20041214,161800,2.5361,2.5361,2.5359,2.5360
GBPAUD,20041214,161900,2.5361,2.5365,2.5361,2.5365
GBPAUD,20041214,162000,2.5364,2.5365,2.5364,2.5364
GBPAUD,20041214,162100,2.5362,2.5367,2.5361,2.5367
GBPAUD,20041214,162200,2.5366,2.5371,2.5366,2.5371
GBPAUD,20041214,162300,2.5371,2.5371,2.5371,2.5371
GBPAUD,20041214,162400,2.5372,2.5373,2.5372,2.5373
GBPAUD,20041214,162500,2.5374,2.5374,2.5372,2.5372
GBPAUD,20041214,162600,2.5372,2.5373,2.5372,2.5373
GBPAUD,20041214,162700,2.5373,2.5373,2.5372,2.5372
GBPAUD,20041214,162800,2.5371,2.5376,2.5371,2.5376
GBPAUD,20041214,162900,2.5378,2.5383,2.5378,2.5383
GBPAUD,20041214,163000,2.5382,2.5384,2.5382,2.5384
GBPAUD,20041214,163100,2.5386,2.5386,2.5381,2.5381
GBPAUD,20041214,163200,2.5380,2.5384,2.5380,2.5384
GBPAUD,20041214,163300,2.5386,2.5389,2.5386,2.5388
GBPAUD,20041214,163400,2.5387,2.5387,2.5386,2.5386
GBPAUD,20041214,163500,2.5385,2.5390,2.5385,2.5390
GBPAUD,20041214,163600,2.5390,2.5390,2.5386,2.5386
GBPAUD,20041214,163700,2.5385,2.5388,2.5385,2.5388
GBPAUD,20041214,163800,2.5389,2.5398,2.5389,2.5398
GBPAUD,20041214,163900,2.5399,2.5399,2.5396,2.5396
GBPAUD,20041214,164000,2.5395,2.5395,2.5385,2.5389
GBPAUD,20041214,164100,2.5389,2.5390,2.5388,2.5388
GBPAUD,20041214,164200,2.5387,2.5387,2.5380,2.5380
GBPAUD,20041214,164300,2.5380,2.5383,2.5380,2.5383
GBPAUD,20041214,164400,2.5384,2.5385,2.5382,2.5385
GBPAUD,20041214,164500,2.5385,2.5385,2.5380,2.5380
GBPAUD,20041214,164600,2.5380,2.5391,2.5380,2.5391
GBPAUD,20041214,164700,2.5393,2.5394,2.5391,2.5394
GBPAUD,20041214,164800,2.5393,2.5393,2.5391,2.5391
GBPAUD,20041214,164900,2.5391,2.5391,2.5384,2.5384
GBPAUD,20041214,165000,2.5383,2.5385,2.5378,2.5378
GBPAUD,20041214,165100,2.5376,2.5378,2.5376,2.5378
GBPAUD,20041214,165200,2.5380,2.5380,2.5379,2.5379
GBPAUD,20041214,165300,2.5377,2.5379,2.5375,2.5379
GBPAUD,20041214,165400,2.5380,2.5380,2.5375,2.5375
GBPAUD,20041214,165500,2.5373,2.5379,2.5373,2.5379
GBPAUD,20041214,165600,2.5380,2.5383,2.5380,2.5383
GBPAUD,20041214,165700,2.5385,2.5389,2.5385,2.5389
GBPAUD,20041214,165800,2.5389,2.5392,2.5389,2.5390
GBPAUD,20041214,165900,2.5387,2.5387,2.5381,2.5381
GBPAUD,20041214,170000,2.5381,2.5381,2.5375,2.5375
GBPAUD,20041214,170100,2.5376,2.5380,2.5376,2.5380
GBPAUD,20041214,170200,2.5379,2.5384,2.5379,2.5384
GBPAUD,20041214,170300,2.5385,2.5388,2.5385,2.5388
GBPAUD,20041214,170400,2.5389,2.5389,2.5386,2.5386
GBPAUD,20041214,170500,2.5385,2.5388,2.5385,2.5388
GBPAUD,20041214,170600,2.5385,2.5385,2.5383,2.5385
GBPAUD,20041214,170700,2.5386,2.5387,2.5386,2.5387
GBPAUD,20041214,170800,2.5387,2.5387,2.5383,2.5383
GBPAUD,20041214,170900,2.5384,2.5389,2.5384,2.5387
GBPAUD,20041214,171000,2.5386,2.5387,2.5377,2.5378
GBPAUD,20041214,171100,2.5379,2.5379,2.5375,2.5376
GBPAUD,20041214,171200,2.5377,2.5386,2.5377,2.5382
GBPAUD,20041214,171300,2.5384,2.5395,2.5384,2.5395
GBPAUD,20041214,171400,2.5396,2.5408,2.5396,2.5408
GBPAUD,20041214,171500,2.5412,2.5415,2.5412,2.5412
GBPAUD,20041214,171600,2.5411,2.5411,2.5404,2.5404
GBPAUD,20041214,171700,2.5403,2.5403,2.5394,2.5396
GBPAUD,20041214,171800,2.5398,2.5402,2.5398,2.5400
GBPAUD,20041214,171900,2.5399,2.5404,2.5399,2.5404
GBPAUD,20041214,172000,2.5403,2.5403,2.5401,2.5401
GBPAUD,20041214,172100,2.5401,2.5405,2.5400,2.5405
GBPAUD,20041214,172200,2.5404,2.5404,2.5400,2.5400
GBPAUD,20041214,172300,2.5398,2.5402,2.5397,2.5402
GBPAUD,20041214,172400,2.5403,2.5421,2.5403,2.5421
GBPAUD,20041214,172500,2.5422,2.5422,2.5422,2.5422
GBPAUD,20041214,172600,2.5422,2.5422,2.5416,2.5420
GBPAUD,20041214,172700,2.5422,2.5424,2.5422,2.5424
GBPAUD,20041214,172800,2.5425,2.5428,2.5418,2.5418
GBPAUD,20041214,172900,2.5415,2.5415,2.5410,2.5410
GBPAUD,20041214,173000,2.5410,2.5413,2.5410,2.5413
GBPAUD,20041214,173100,2.5414,2.5416,2.5412,2.5412
GBPAUD,20041214,173200,2.5410,2.5410,2.5405,2.5405
GBPAUD,20041214,173300,2.5404,2.5408,2.5402,2.5408
GBPAUD,20041214,173400,2.5410,2.5410,2.5409,2.5409
GBPAUD,20041214,173500,2.5410,2.5410,2.5404,2.5404
GBPAUD,20041214,173600,2.5404,2.5404,2.5403,2.5403
GBPAUD,20041214,173700,2.5404,2.5407,2.5404,2.5407
GBPAUD,20041214,173800,2.5407,2.5410,2.5407,2.5410
GBPAUD,20041214,173900,2.5410,2.5410,2.5402,2.5402
GBPAUD,20041214,174000,2.5401,2.5404,2.5400,2.5404
GBPAUD,20041214,174100,2.5405,2.5409,2.5405,2.5409
GBPAUD,20041214,174200,2.5410,2.5411,2.5406,2.5411
GBPAUD,20041214,174300,2.5414,2.5414,2.5410,2.5410
GBPAUD,20041214,174400,2.5411,2.5418,2.5411,2.5418
GBPAUD,20041214,174500,2.5419,2.5421,2.5415,2.5415
GBPAUD,20041214,174600,2.5414,2.5419,2.5412,2.5419
GBPAUD,20041214,174700,2.5421,2.5422,2.5421,2.5422
GBPAUD,20041214,174800,2.5422,2.5422,2.5420,2.5420
GBPAUD,20041214,174900,2.5419,2.5419,2.5419,2.5419
GBPAUD,20041214,175000,2.5421,2.5422,2.5420,2.5422
GBPAUD,20041214,175100,2.5421,2.5421,2.5417,2.5417
GBPAUD,20041214,175200,2.5416,2.5416,2.5413,2.5413
GBPAUD,20041214,175300,2.5413,2.5424,2.5413,2.5424
GBPAUD,20041214,175400,2.5427,2.5427,2.5422,2.5422
GBPAUD,20041214,175500,2.5421,2.5421,2.5417,2.5421
GBPAUD,20041214,175600,2.5422,2.5425,2.5422,2.5425
GBPAUD,20041214,175700,2.5424,2.5426,2.5423,2.5423
GBPAUD,20041214,175800,2.5423,2.5428,2.5423,2.5428
GBPAUD,20041214,175900,2.5429,2.5442,2.5429,2.5442
GBPAUD,20041214,180000,2.5445,2.5445,2.5440,2.5440
GBPAUD,20041214,180100,2.5441,2.5445,2.5440,2.5440
GBPAUD,20041214,180200,2.5441,2.5441,2.5439,2.5440
GBPAUD,20041214,180300,2.5441,2.5448,2.5441,2.5447
GBPAUD,20041214,180400,2.5445,2.5446,2.5445,2.5445
GBPAUD,20041214,180500,2.5445,2.5445,2.5443,2.5443
GBPAUD,20041214,180600,2.5443,2.5447,2.5443,2.5447
GBPAUD,20041214,180700,2.5447,2.5451,2.5447,2.5451
GBPAUD,20041214,180800,2.5452,2.5452,2.5449,2.5450
GBPAUD,20041214,180900,2.5450,2.5450,2.5449,2.5449
GBPAUD,20041214,181000,2.5449,2.5452,2.5447,2.5451
GBPAUD,20041214,181100,2.5452,2.5454,2.5452,2.5453
GBPAUD,20041214,181200,2.5454,2.5458,2.5454,2.5458
GBPAUD,20041214,181300,2.5460,2.5460,2.5452,2.5452
GBPAUD,20041214,181400,2.5452,2.5452,2.5451,2.5452
GBPAUD,20041214,181500,2.5450,2.5450,2.5447,2.5447
GBPAUD,20041214,181600,2.5446,2.5450,2.5446,2.5450
GBPAUD,20041214,181700,2.5452,2.5456,2.5452,2.5456
GBPAUD,20041214,181800,2.5457,2.5464,2.5457,2.5464
GBPAUD,20041214,181900,2.5463,2.5471,2.5463,2.5471
GBPAUD,20041214,182000,2.5473,2.5474,2.5470,2.5474
GBPAUD,20041214,182100,2.5474,2.5474,2.5473,2.5474
GBPAUD,20041214,182200,2.5474,2.5477,2.5473,2.5477
GBPAUD,20041214,182300,2.5476,2.5476,2.5470,2.5470
GBPAUD,20041214,182400,2.5470,2.5470,2.5467,2.5467
GBPAUD,20041214,182500,2.5467,2.5471,2.5464,2.5471
GBPAUD,20041214,182600,2.5474,2.5477,2.5474,2.5477
GBPAUD,20041214,182700,2.5477,2.5477,2.5475,2.5475
GBPAUD,20041214,182800,2.5474,2.5474,2.5474,2.5474
GBPAUD,20041214,182900,2.5471,2.5471,2.5466,2.5466
GBPAUD,20041214,183000,2.5464,2.5466,2.5464,2.5466
GBPAUD,20041214,183100,2.5466,2.5466,2.5462,2.5463
GBPAUD,20041214,183200,2.5464,2.5470,2.5464,2.5470
GBPAUD,20041214,183300,2.5469,2.5469,2.5467,2.5467
GBPAUD,20041214,183400,2.5467,2.5468,2.5467,2.5468
GBPAUD,20041214,183500,2.5468,2.5468,2.5468,2.5468
GBPAUD,20041214,183600,2.5470,2.5470,2.5470,2.5470
GBPAUD,20041214,183700,2.5470,2.5470,2.5470,2.5470
GBPAUD,20041214,183800,2.5470,2.5476,2.5470,2.5475
GBPAUD,20041214,183900,2.5474,2.5474,2.5467,2.5467
GBPAUD,20041214,184000,2.5465,2.5465,2.5462,2.5462
GBPAUD,20041214,184100,2.5462,2.5463,2.5461,2.5463
GBPAUD,20041214,184200,2.5464,2.5464,2.5460,2.5460
GBPAUD,20041214,184300,2.5462,2.5464,2.5462,2.5464
GBPAUD,20041214,184400,2.5463,2.5464,2.5463,2.5463
GBPAUD,20041214,184500,2.5462,2.5467,2.5458,2.5467
GBPAUD,20041214,184600,2.5470,2.5477,2.5470,2.5477
GBPAUD,20041214,184700,2.5477,2.5477,2.5471,2.5472
GBPAUD,20041214,184800,2.5473,2.5475,2.5473,2.5475
GBPAUD,20041214,184900,2.5476,2.5480,2.5476,2.5479
GBPAUD,20041214,185000,2.5479,2.5481,2.5478,2.5480
GBPAUD,20041214,185100,2.5478,2.5478,2.5477,2.5477
GBPAUD,20041214,185200,2.5477,2.5477,2.5473,2.5473
GBPAUD,20041214,185300,2.5473,2.5478,2.5473,2.5478
GBPAUD,20041214,185400,2.5478,2.5485,2.5478,2.5485
GBPAUD,20041214,185500,2.5484,2.5484,2.5482,2.5484
GBPAUD,20041214,185600,2.5483,2.5487,2.5482,2.5487
GBPAUD,20041214,185700,2.5488,2.5494,2.5488,2.5492
GBPAUD,20041214,185800,2.5491,2.5491,2.5491,2.5491
GBPAUD,20041214,185900,2.5489,2.5493,2.5489,2.5493
GBPAUD,20041214,190000,2.5491,2.5491,2.5491,2.5491
GBPAUD,20041214,190100,2.5491,2.5491,2.5489,2.5489
GBPAUD,20041214,190200,2.5487,2.5487,2.5484,2.5485
GBPAUD,20041214,190300,2.5485,2.5496,2.5485,2.5496
GBPAUD,20041214,190400,2.5496,2.5496,2.5494,2.5494
GBPAUD,20041214,190500,2.5495,2.5495,2.5489,2.5489
GBPAUD,20041214,190600,2.5489,2.5491,2.5488,2.5491
GBPAUD,20041214,190700,2.5492,2.5502,2.5492,2.5501
GBPAUD,20041214,190800,2.5503,2.5503,2.5503,2.5503
GBPAUD,20041214,190900,2.5505,2.5505,2.5499,2.5499
GBPAUD,20041214,191000,2.5498,2.5498,2.5496,2.5496
GBPAUD,20041214,191100,2.5495,2.5495,2.5491,2.5491
GBPAUD,20041214,191200,2.5490,2.5493,2.5488,2.5493
GBPAUD,20041214,191300,2.5494,2.5494,2.5494,2.5494
GBPAUD,20041214,191400,2.5494,2.5495,2.5492,2.5495
GBPAUD,20041214,191500,2.5495,2.5498,2.5495,2.5498
GBPAUD,20041214,191600,2.5498,2.5502,2.5497,2.5502
GBPAUD,20041214,191700,2.5501,2.5512,2.5501,2.5510
GBPAUD,20041214,191800,2.5510,2.5510,2.5508,2.5508
GBPAUD,20041214,191900,2.5506,2.5506,2.5505,2.5505
GBPAUD,20041214,192000,2.5504,2.5504,2.5502,2.5503
GBPAUD,20041214,192100,2.5505,2.5509,2.5505,2.5508
GBPAUD,20041214,192200,2.5508,2.5508,2.5502,2.5502
GBPAUD,20041214,192300,2.5502,2.5502,2.5496,2.5496
GBPAUD,20041214,192400,2.5495,2.5495,2.5494,2.5495
GBPAUD,20041214,192500,2.5496,2.5498,2.5496,2.5498
GBPAUD,20041214,192600,2.5498,2.5499,2.5498,2.5499
GBPAUD,20041214,192700,2.5497,2.5497,2.5497,2.5497
GBPAUD,20041214,192800,2.5498,2.5503,2.5498,2.5503
GBPAUD,20041214,192900,2.5503,2.5503,2.5499,2.5499
GBPAUD,20041214,193000,2.5499,2.5499,2.5498,2.5499
GBPAUD,20041214,193100,2.5500,2.5503,2.5500,2.5501
GBPAUD,20041214,193200,2.5499,2.5499,2.5493,2.5493
GBPAUD,20041214,193300,2.5492,2.5492,2.5487,2.5487
GBPAUD,20041214,193400,2.5487,2.5490,2.5487,2.5490
GBPAUD,20041214,193500,2.5490,2.5490,2.5489,2.5489
GBPAUD,20041214,193600,2.5489,2.5489,2.5487,2.5487
GBPAUD,20041214,193700,2.5486,2.5487,2.5485,2.5487
GBPAUD,20041214,193800,2.5485,2.5486,2.5485,2.5486
GBPAUD,20041214,193900,2.5486,2.5486,2.5485,2.5486
GBPAUD,20041214,194000,2.5487,2.5491,2.5487,2.5491
GBPAUD,20041214,194100,2.5489,2.5489,2.5485,2.5486
GBPAUD,20041214,194200,2.5487,2.5489,2.5487,2.5489
GBPAUD,20041214,194300,2.5489,2.5489,2.5489,2.5489
GBPAUD,20041214,194400,2.5489,2.5491,2.5489,2.5491
GBPAUD,20041214,194500,2.5492,2.5492,2.5489,2.5489
GBPAUD,20041214,194600,2.5489,2.5489,2.5487,2.5489
GBPAUD,20041214,194700,2.5491,2.5496,2.5491,2.5496
GBPAUD,20041214,194800,2.5498,2.5501,2.5496,2.5496
GBPAUD,20041214,194900,2.5495,2.5495,2.5495,2.5495
GBPAUD,20041214,195000,2.5495,2.5495,2.5495,2.5495
GBPAUD,20041214,195100,2.5495,2.5496,2.5495,2.5496
GBPAUD,20041214,195200,2.5498,2.5498,2.5498,2.5498
GBPAUD,20041214,195300,2.5498,2.5498,2.5496,2.5497
GBPAUD,20041214,195400,2.5498,2.5498,2.5498,2.5498
GBPAUD,20041214,195500,2.5499,2.5499,2.5498,2.5498
GBPAUD,20041214,195600,2.5498,2.5498,2.5495,2.5498
GBPAUD,20041214,195700,2.5498,2.5501,2.5496,2.5496
GBPAUD,20041214,195800,2.5495,2.5495,2.5489,2.5492
GBPAUD,20041214,195900,2.5494,2.5495,2.5494,2.5495
GBPAUD,20041214,200000,2.5495,2.5496,2.5495,2.5495
GBPAUD,20041214,200100,2.5495,2.5495,2.5495,2.5495
GBPAUD,20041214,200200,2.5495,2.5495,2.5495,2.5495
GBPAUD,20041214,200300,2.5495,2.5499,2.5495,2.5499
GBPAUD,20041214,200400,2.5498,2.5498,2.5494,2.5496
GBPAUD,20041214,200500,2.5496,2.5496,2.5496,2.5496
GBPAUD,20041214,200600,2.5495,2.5495,2.5491,2.5494
GBPAUD,20041214,200700,2.5494,2.5496,2.5494,2.5495
GBPAUD,20041214,200800,2.5492,2.5492,2.5491,2.5491
GBPAUD,20041214,200900,2.5489,2.5489,2.5489,2.5489
GBPAUD,20041214,201000,2.5487,2.5489,2.5487,2.5489
GBPAUD,20041214,201100,2.5489,2.5491,2.5481,2.5481
GBPAUD,20041214,201200,2.5481,2.5484,2.5481,2.5484
GBPAUD,20041214,201300,2.5482,2.5488,2.5481,2.5488
GBPAUD,20041214,201400,2.5491,2.5494,2.5491,2.5494
GBPAUD,20041214,201500,2.5491,2.5491,2.5484,2.5484
GBPAUD,20041214,201600,2.5483,2.5484,2.5482,2.5483
GBPAUD,20041214,201700,2.5482,2.5487,2.5482,2.5485
GBPAUD,20041214,201800,2.5484,2.5485,2.5478,2.5478
GBPAUD,20041214,201900,2.5477,2.5481,2.5477,2.5481
GBPAUD,20041214,202000,2.5482,2.5484,2.5479,2.5479
GBPAUD,20041214,202100,2.5480,2.5489,2.5480,2.5489
GBPAUD,20041214,202200,2.5490,2.5491,2.5487,2.5487
GBPAUD,20041214,202300,2.5486,2.5488,2.5479,2.5479
GBPAUD,20041214,202400,2.5480,2.5481,2.5480,2.5481
GBPAUD,20041214,202500,2.5480,2.5480,2.5475,2.5475
GBPAUD,20041214,202600,2.5474,2.5477,2.5474,2.5476
GBPAUD,20041214,202700,2.5477,2.5480,2.5477,2.5480
GBPAUD,20041214,202800,2.5481,2.5482,2.5481,2.5482
GBPAUD,20041214,202900,2.5481,2.5485,2.5480,2.5485
GBPAUD,20041214,203000,2.5484,2.5490,2.5483,2.5490
GBPAUD,20041214,203100,2.5491,2.5491,2.5485,2.5485
GBPAUD,20041214,203200,2.5484,2.5486,2.5480,2.5486
GBPAUD,20041214,203300,2.5488,2.5494,2.5488,2.5491
GBPAUD,20041214,203400,2.5491,2.5491,2.5490,2.5490
GBPAUD,20041214,203500,2.5487,2.5487,2.5480,2.5480
GBPAUD,20041214,203600,2.5479,2.5480,2.5478,2.5480
GBPAUD,20041214,203700,2.5481,2.5484,2.5481,2.5482
GBPAUD,20041214,203800,2.5482,2.5482,2.5478,2.5478
GBPAUD,20041214,203900,2.5477,2.5482,2.5477,2.5482
GBPAUD,20041214,204000,2.5484,2.5485,2.5480,2.5480
GBPAUD,20041214,204100,2.5479,2.5480,2.5477,2.5480
GBPAUD,20041214,204200,2.5484,2.5484,2.5483,2.5483
GBPAUD,20041214,204300,2.5480,2.5480,2.5475,2.5477
GBPAUD,20041214,204400,2.5477,2.5481,2.5477,2.5480
GBPAUD,20041214,204500,2.5477,2.5477,2.5473,2.5475
GBPAUD,20041214,204600,2.5477,2.5481,2.5477,2.5481
GBPAUD,20041214,204700,2.5480,2.5480,2.5476,2.5476
GBPAUD,20041214,204800,2.5475,2.5475,2.5473,2.5473
GBPAUD,20041214,204900,2.5473,2.5475,2.5473,2.5474
GBPAUD,20041214,205000,2.5473,2.5474,2.5472,2.5472
GBPAUD,20041214,205100,2.5471,2.5471,2.5466,2.5470
GBPAUD,20041214,205200,2.5470,2.5470,2.5466,2.5466
GBPAUD,20041214,205300,2.5466,2.5466,2.5466,2.5466
GBPAUD,20041214,205400,2.5467,2.5472,2.5467,2.5472
GBPAUD,20041214,205500,2.5474,2.5474,2.5473,2.5473
GBPAUD,20041214,205600,2.5473,2.5475,2.5473,2.5475
GBPAUD,20041214,205700,2.5473,2.5473,2.5473,2.5473
GBPAUD,20041214,205800,2.5471,2.5475,2.5470,2.5475
GBPAUD,20041214,205900,2.5475,2.5478,2.5475,2.5478
GBPAUD,20041214,210000,2.5482,2.5482,2.5480,2.5482
GBPAUD,20041214,210100,2.5484,2.5492,2.5484,2.5492
GBPAUD,20041214,210200,2.5493,2.5494,2.5489,2.5491
GBPAUD,20041214,210300,2.5492,2.5493,2.5490,2.5490
GBPAUD,20041214,210400,2.5490,2.5492,2.5490,2.5492
GBPAUD,20041214,210500,2.5492,2.5494,2.5492,2.5493
GBPAUD,20041214,210600,2.5493,2.5493,2.5491,2.5491
GBPAUD,20041214,210700,2.5490,2.5492,2.5490,2.5492
GBPAUD,20041214,210800,2.5492,2.5493,2.5492,2.5493
GBPAUD,20041214,210900,2.5494,2.5496,2.5493,2.5493
GBPAUD,20041214,211000,2.5491,2.5491,2.5491,2.5491
GBPAUD,20041214,211100,2.5491,2.5491,2.5490,2.5491
GBPAUD,20041214,211200,2.5492,2.5492,2.5491,2.5491
GBPAUD,20041214,211300,2.5491,2.5491,2.5491,2.5491
GBPAUD,20041214,211400,2.5492,2.5492,2.5491,2.5491
GBPAUD,20041214,211500,2.5491,2.5491,2.5491,2.5491
GBPAUD,20041214,211600,2.5491,2.5491,2.5489,2.5489
GBPAUD,20041214,211700,2.5487,2.5487,2.5485,2.5485
GBPAUD,20041214,211800,2.5485,2.5487,2.5485,2.5487
GBPAUD,20041214,211900,2.5487,2.5487,2.5487,2.5487
GBPAUD,20041214,212000,2.5487,2.5489,2.5487,2.5487
GBPAUD,20041214,212100,2.5487,2.5487,2.5484,2.5484
GBPAUD,20041214,212200,2.5482,2.5482,2.5482,2.5482
GBPAUD,20041214,212300,2.5482,2.5484,2.5482,2.5484
GBPAUD,20041214,212400,2.5484,2.5488,2.5484,2.5488
GBPAUD,20041214,212500,2.5487,2.5487,2.5486,2.5486
GBPAUD,20041214,212600,2.5488,2.5488,2.5488,2.5488
GBPAUD,20041214,212700,2.5488,2.5488,2.5488,2.5488
GBPAUD,20041214,212800,2.5488,2.5491,2.5488,2.5490
GBPAUD,20041214,212900,2.5488,2.5488,2.5487,2.5487
GBPAUD,20041214,213000,2.5484,2.5487,2.5484,2.5485
GBPAUD,20041214,213100,2.5484,2.5484,2.5482,2.5482
GBPAUD,20041214,213200,2.5482,2.5482,2.5482,2.5482
GBPAUD,20041214,213300,2.5482,2.5482,2.5481,2.5482
GBPAUD,20041214,213400,2.5482,2.5482,2.5482,2.5482
GBPAUD,20041214,213500,2.5483,2.5486,2.5483,2.5485
GBPAUD,20041214,213600,2.5485,2.5485,2.5484,2.5484
GBPAUD,20041214,213700,2.5484,2.5484,2.5483,2.5483
GBPAUD,20041214,213800,2.5483,2.5483,2.5482,2.5482
GBPAUD,20041214,213900,2.5482,2.5482,2.5482,2.5482
GBPAUD,20041214,214000,2.5482,2.5482,2.5482,2.5482
GBPAUD,20041214,214100,2.5482,2.5482,2.5478,2.5478
GBPAUD,20041214,214200,2.5478,2.5478,2.5474,2.5474
GBPAUD,20041214,214300,2.5474,2.5474,2.5474,2.5474
GBPAUD,20041214,214400,2.5474,2.5474,2.5474,2.5474
GBPAUD,20041214,214500,2.5478,2.5478,2.5477,2.5477
GBPAUD,20041214,214600,2.5477,2.5477,2.5477,2.5477
GBPAUD,20041214,214700,2.5477,2.5477,2.5477,2.5477
GBPAUD,20041214,214800,2.5476,2.5477,2.5476,2.5477
GBPAUD,20041214,214900,2.5477,2.5477,2.5477,2.5477
GBPAUD,20041214,215000,2.5477,2.5478,2.5477,2.5478
GBPAUD,20041214,215100,2.5478,2.5482,2.5478,2.5482
GBPAUD,20041214,215200,2.5482,2.5482,2.5481,2.5481
GBPAUD,20041214,215300,2.5481,2.5481,2.5481,2.5481
GBPAUD,20041214,215400,2.5482,2.5486,2.5482,2.5486
GBPAUD,20041214,215500,2.5487,2.5487,2.5485,2.5487
GBPAUD,20041214,215600,2.5487,2.5487,2.5485,2.5486
GBPAUD,20041214,215700,2.5487,2.5487,2.5487,2.5487
GBPAUD,20041214,215800,2.5488,2.5489,2.5488,2.5489
GBPAUD,20041214,215900,2.5489,2.5489,2.5488,2.5488
GBPAUD,20041214,220000,2.5487,2.5487,2.5485,2.5485
GBPAUD,20041214,220100,2.5485,2.5487,2.5485,2.5487
GBPAUD,20041214,220200,2.5487,2.5487,2.5487,2.5487
GBPAUD,20041214,220300,2.5488,2.5488,2.5488,2.5488
GBPAUD,20041214,220400,2.5488,2.5488,2.5488,2.5488
GBPAUD,20041214,220500,2.5488,2.5491,2.5488,2.5491
GBPAUD,20041214,220600,2.5492,2.5494,2.5492,2.5494
GBPAUD,20041214,220700,2.5494,2.5494,2.5494,2.5494
GBPAUD,20041214,220800,2.5494,2.5495,2.5494,2.5494
GBPAUD,20041214,220900,2.5494,2.5494,2.5493,2.5493
GBPAUD,20041214,221000,2.5492,2.5492,2.5489,2.5489
GBPAUD,20041214,221100,2.5489,2.5489,2.5481,2.5481
GBPAUD,20041214,221200,2.5481,2.5481,2.5481,2.5481
GBPAUD,20041214,221300,2.5481,2.5481,2.5480,2.5480
GBPAUD,20041214,221400,2.5482,2.5482,2.5481,2.5481
GBPAUD,20041214,221500,2.5481,2.5481,2.5480,2.5480
GBPAUD,20041214,221600,2.5478,2.5478,2.5477,2.5477
GBPAUD,20041214,221700,2.5475,2.5475,2.5475,2.5475
GBPAUD,20041214,221800,2.5475,2.5475,2.5475,2.5475
GBPAUD,20041214,221900,2.5475,2.5475,2.5475,2.5475
GBPAUD,20041214,222000,2.5474,2.5479,2.5474,2.5479
GBPAUD,20041214,222100,2.5480,2.5482,2.5480,2.5482
GBPAUD,20041214,222200,2.5482,2.5484,2.5482,2.5484
GBPAUD,20041214,222300,2.5484,2.5484,2.5481,2.5481
GBPAUD,20041214,222400,2.5482,2.5482,2.5482,2.5482
GBPAUD,20041214,222500,2.5482,2.5482,2.5482,2.5482
GBPAUD,20041214,222600,2.5482,2.5482,2.5479,2.5479
GBPAUD,20041214,222700,2.5479,2.5481,2.5479,2.5481
GBPAUD,20041214,222800,2.5481,2.5484,2.5481,2.5484
GBPAUD,20041214,222900,2.5484,2.5484,2.5484,2.5484
GBPAUD,20041214,223000,2.5484,2.5484,2.5482,2.5482
GBPAUD,20041214,223100,2.5482,2.5482,2.5482,2.5482
GBPAUD,20041214,223200,2.5482,2.5482,2.5480,2.5480
GBPAUD,20041214,223300,2.5477,2.5477,2.5476,2.5476
GBPAUD,20041214,223400,2.5476,2.5476,2.5476,2.5476
GBPAUD,20041214,223500,2.5476,2.5476,2.5474,2.5474
GBPAUD,20041214,223600,2.5474,2.5474,2.5474,2.5474
GBPAUD,20041214,223700,2.5474,2.5474,2.5474,2.5474
GBPAUD,20041214,223800,2.5474,2.5475,2.5470,2.5470
GBPAUD,20041214,223900,2.5470,2.5472,2.5470,2.5472
GBPAUD,20041214,224000,2.5472,2.5472,2.5472,2.5472
GBPAUD,20041214,224100,2.5473,2.5473,2.5472,2.5472
GBPAUD,20041214,224200,2.5472,2.5472,2.5471,2.5472
GBPAUD,20041214,224300,2.5471,2.5471,2.5470,2.5470
GBPAUD,20041214,224400,2.5470,2.5471,2.5470,2.5471
GBPAUD,20041214,224500,2.5471,2.5471,2.5470,2.5470
GBPAUD,20041214,224600,2.5470,2.5471,2.5470,2.5471
GBPAUD,20041214,224700,2.5471,2.5471,2.5471,2.5471
GBPAUD,20041214,224800,2.5471,2.5475,2.5471,2.5475
GBPAUD,20041214,224900,2.5476,2.5477,2.5476,2.5477
GBPAUD,20041214,225000,2.5478,2.5478,2.5475,2.5475
GBPAUD,20041214,225100,2.5475,2.5475,2.5475,2.5475
GBPAUD,20041214,225200,2.5472,2.5472,2.5472,2.5472
GBPAUD,20041214,225300,2.5472,2.5472,2.5472,2.5472
GBPAUD,20041214,225400,2.5470,2.5470,2.5466,2.5466
GBPAUD,20041214,225500,2.5466,2.5466,2.5465,2.5465
GBPAUD,20041214,225600,2.5465,2.5465,2.5465,2.5465
GBPAUD,20041214,225700,2.5464,2.5464,2.5462,2.5462
GBPAUD,20041214,225800,2.5461,2.5461,2.5460,2.5460
GBPAUD,20041214,225900,2.5460,2.5460,2.5460,2.5460
GBPAUD,20041214,230000,2.5460,2.5460,2.5454,2.5454
GBPAUD,20041214,230100,2.5455,2.5457,2.5454,2.5454
GBPAUD,20041214,230200,2.5453,2.5453,2.5448,2.5448
GBPAUD,20041214,230300,2.5447,2.5449,2.5447,2.5449
GBPAUD,20041214,230400,2.5449,2.5449,2.5447,2.5447
GBPAUD,20041214,230500,2.5447,2.5447,2.5446,2.5446
GBPAUD,20041214,230600,2.5447,2.5449,2.5447,2.5449
GBPAUD,20041214,230700,2.5449,2.5450,2.5449,2.5450
GBPAUD,20041214,230800,2.5450,2.5453,2.5450,2.5451
GBPAUD,20041214,230900,2.5452,2.5456,2.5452,2.5454
GBPAUD,20041214,231000,2.5453,2.5453,2.5451,2.5451
GBPAUD,20041214,231100,2.5449,2.5449,2.5449,2.5449
GBPAUD,20041214,231200,2.5450,2.5453,2.5450,2.5452
GBPAUD,20041214,231300,2.5452,2.5452,2.5452,2.5452
GBPAUD,20041214,231400,2.5450,2.5450,2.5450,2.5450
GBPAUD,20041214,231500,2.5450,2.5452,2.5450,2.5452
GBPAUD,20041214,231600,2.5451,2.5451,2.5448,2.5448
GBPAUD,20041214,231700,2.5447,2.5447,2.5446,2.5446
GBPAUD,20041214,231800,2.5447,2.5450,2.5447,2.5450
GBPAUD,20041214,231900,2.5450,2.5450,2.5449,2.5449
GBPAUD,20041214,232000,2.5447,2.5449,2.5447,2.5448
GBPAUD,20041214,232100,2.5447,2.5447,2.5446,2.5446
GBPAUD,20041214,232200,2.5446,2.5447,2.5446,2.5447
GBPAUD,20041214,232300,2.5447,2.5447,2.5438,2.5438
GBPAUD,20041214,232400,2.5437,2.5437,2.5436,2.5436
GBPAUD,20041214,232500,2.5436,2.5438,2.5436,2.5438
GBPAUD,20041214,232600,2.5440,2.5440,2.5440,2.5440
GBPAUD,20041214,232700,2.5440,2.5441,2.5439,2.5439
GBPAUD,20041214,232800,2.5439,2.5439,2.5433,2.5433
GBPAUD,20041214,232900,2.5433,2.5433,2.5433,2.5433
GBPAUD,20041214,233000,2.5432,2.5432,2.5431,2.5431
GBPAUD,20041214,233100,2.5429,2.5438,2.5429,2.5438
GBPAUD,20041214,233200,2.5439,2.5444,2.5439,2.5444
GBPAUD,20041214,233300,2.5444,2.5444,2.5444,2.5444
GBPAUD,20041214,233400,2.5442,2.5442,2.5442,2.5442
GBPAUD,20041214,233500,2.5442,2.5442,2.5442,2.5442
GBPAUD,20041214,233600,2.5444,2.5447,2.5444,2.5447
GBPAUD,20041214,233700,2.5449,2.5449,2.5449,2.5449
GBPAUD,20041214,233800,2.5449,2.5449,2.5442,2.5442
GBPAUD,20041214,233900,2.5442,2.5442,2.5442,2.5442
GBPAUD,20041214,234000,2.5442,2.5446,2.5442,2.5446
GBPAUD,20041214,234100,2.5447,2.5450,2.5447,2.5450
GBPAUD,20041214,234200,2.5450,2.5453,2.5450,2.5453
GBPAUD,20041214,234300,2.5453,2.5456,2.5453,2.5456
GBPAUD,20041214,234400,2.5457,2.5457,2.5457,2.5457
GBPAUD,20041214,234500,2.5457,2.5459,2.5457,2.5459
GBPAUD,20041214,234600,2.5459,2.5460,2.5459,2.5460
GBPAUD,20041214,234700,2.5461,2.5461,2.5461,2.5461
GBPAUD,20041214,234800,2.5461,2.5461,2.5461,2.5461
GBPAUD,20041214,234900,2.5461,2.5461,2.5461,2.5461
GBPAUD,20041214,235000,2.5460,2.5460,2.5458,2.5458
GBPAUD,20041214,235100,2.5459,2.5460,2.5457,2.5460
GBPAUD,20041214,235200,2.5459,2.5459,2.5457,2.5457
GBPAUD,20041214,235300,2.5456,2.5456,2.5456,2.5456
GBPAUD,20041214,235400,2.5456,2.5459,2.5456,2.5459
GBPAUD,20041214,235500,2.5459,2.5459,2.5457,2.5457
GBPAUD,20041214,235600,2.5457,2.5457,2.5457,2.5457
GBPAUD,20041214,235700,2.5457,2.5457,2.5455,2.5456
GBPAUD,20041214,235800,2.5456,2.5459,2.5456,2.5459
GBPAUD,20041214,235900,2.5459,2.5461,2.5459,2.5461
GBPAUD,20041215,000000,2.5460,2.5460,2.5460,2.5460
GBPNZD,20041214,000100,2.7107,2.7108,2.7107,2.7108
GBPNZD,20041214,000200,2.7109,2.7109,2.7105,2.7105
GBPNZD,20041214,000300,2.7104,2.7104,2.7101,2.7104
GBPNZD,20041214,000400,2.7104,2.7104,2.7104,2.7104
GBPNZD,20041214,000500,2.7104,2.7104,2.7104,2.7104
GBPNZD,20041214,000600,2.7104,2.7110,2.7104,2.7110
GBPNZD,20041214,000700,2.7110,2.7110,2.7109,2.7109
GBPNZD,20041214,000800,2.7109,2.7109,2.7109,2.7109
GBPNZD,20041214,000900,2.7109,2.7109,2.7109,2.7109
GBPNZD,20041214,001000,2.7108,2.7108,2.7108,2.7108
GBPNZD,20041214,001100,2.7108,2.7109,2.7108,2.7109
GBPNZD,20041214,001200,2.7109,2.7109,2.7107,2.7107
GBPNZD,20041214,001300,2.7107,2.7107,2.7100,2.7100
GBPNZD,20041214,001400,2.7098,2.7098,2.7093,2.7093
GBPNZD,20041214,001500,2.7093,2.7093,2.7093,2.7093
GBPNZD,20041214,001600,2.7093,2.7093,2.7093,2.7093
GBPNZD,20041214,001700,2.7090,2.7090,2.7084,2.7084
GBPNZD,20041214,001800,2.7083,2.7083,2.7080,2.7080
GBPNZD,20041214,001900,2.7080,2.7080,2.7078,2.7080
GBPNZD,20041214,002000,2.7080,2.7080,2.7079,2.7079
GBPNZD,20041214,002100,2.7079,2.7079,2.7079,2.7079
GBPNZD,20041214,002200,2.7079,2.7079,2.7078,2.7078
GBPNZD,20041214,002300,2.7078,2.7080,2.7078,2.7080
GBPNZD,20041214,002400,2.7080,2.7085,2.7080,2.7085
GBPNZD,20041214,002500,2.7085,2.7085,2.7083,2.7083
GBPNZD,20041214,002600,2.7081,2.7081,2.7081,2.7081
GBPNZD,20041214,002700,2.7083,2.7083,2.7083,2.7083
GBPNZD,20041214,002800,2.7083,2.7087,2.7083,2.7087
GBPNZD,20041214,002900,2.7087,2.7089,2.7087,2.7089
GBPNZD,20041214,003000,2.7091,2.7091,2.7091,2.7091
GBPNZD,20041214,003100,2.7092,2.7095,2.7092,2.7095
GBPNZD,20041214,003200,2.7095,2.7095,2.7093,2.7095
GBPNZD,20041214,003300,2.7095,2.7097,2.7095,2.7095
GBPNZD,20041214,003400,2.7095,2.7095,2.7090,2.7090
GBPNZD,20041214,003500,2.7088,2.7088,2.7086,2.7086
GBPNZD,20041214,003600,2.7089,2.7089,2.7089,2.7089
GBPNZD,20041214,003700,2.7091,2.7091,2.7091,2.7091
GBPNZD,20041214,003800,2.7091,2.7095,2.7091,2.7095
GBPNZD,20041214,003900,2.7095,2.7095,2.7094,2.7094
GBPNZD,20041214,004000,2.7090,2.7090,2.7087,2.7087
GBPNZD,20041214,004100,2.7086,2.7086,2.7084,2.7086
GBPNZD,20041214,004200,2.7086,2.7088,2.7086,2.7088
GBPNZD,20041214,004300,2.7087,2.7087,2.7086,2.7086
GBPNZD,20041214,004400,2.7085,2.7088,2.7085,2.7088
GBPNZD,20041214,004500,2.7091,2.7093,2.7091,2.7093
GBPNZD,20041214,004600,2.7095,2.7095,2.7095,2.7095
GBPNZD,20041214,004700,2.7094,2.7094,2.7094,2.7094
GBPNZD,20041214,004800,2.7093,2.7093,2.7090,2.7090
GBPNZD,20041214,004900,2.7089,2.7089,2.7088,2.7088
GBPNZD,20041214,005000,2.7087,2.7087,2.7087,2.7087
GBPNZD,20041214,005100,2.7087,2.7087,2.7086,2.7086
GBPNZD,20041214,005200,2.7086,2.7086,2.7086,2.7086
GBPNZD,20041214,005300,2.7086,2.7087,2.7086,2.7087
GBPNZD,20041214,005400,2.7086,2.7087,2.7086,2.7087
GBPNZD,20041214,005500,2.7087,2.7090,2.7087,2.7090
GBPNZD,20041214,005600,2.7091,2.7092,2.7091,2.7092
GBPNZD,20041214,005700,2.7092,2.7092,2.7092,2.7092
GBPNZD,20041214,005800,2.7090,2.7092,2.7090,2.7092
GBPNZD,20041214,005900,2.7092,2.7097,2.7092,2.7097
GBPNZD,20041214,010000,2.7096,2.7096,2.7093,2.7093
GBPNZD,20041214,010100,2.7092,2.7092,2.7092,2.7092
GBPNZD,20041214,010200,2.7092,2.7092,2.7089,2.7089
GBPNZD,20041214,010300,2.7087,2.7087,2.7085,2.7086
GBPNZD,20041214,010400,2.7089,2.7089,2.7088,2.7088
GBPNZD,20041214,010500,2.7086,2.7090,2.7086,2.7090
GBPNZD,20041214,010600,2.7094,2.7096,2.7094,2.7096
GBPNZD,20041214,010700,2.7097,2.7099,2.7095,2.7095
GBPNZD,20041214,010800,2.7095,2.7095,2.7092,2.7092
GBPNZD,20041214,010900,2.7092,2.7092,2.7090,2.7090
GBPNZD,20041214,011000,2.7088,2.7088,2.7088,2.7088
GBPNZD,20041214,011100,2.7088,2.7088,2.7088,2.7088
GBPNZD,20041214,011200,2.7087,2.7089,2.7087,2.7089
GBPNZD,20041214,011300,2.7089,2.7089,2.7089,2.7089
GBPNZD,20041214,011400,2.7087,2.7087,2.7082,2.7082
GBPNZD,20041214,011500,2.7082,2.7082,2.7082,2.7082
GBPNZD,20041214,011600,2.7082,2.7082,2.7081,2.7081
GBPNZD,20041214,011700,2.7081,2.7081,2.7079,2.7079
GBPNZD,20041214,011800,2.7079,2.7079,2.7076,2.7078
GBPNZD,20041214,011900,2.7078,2.7081,2.7078,2.7081
GBPNZD,20041214,012000,2.7082,2.7085,2.7082,2.7085
GBPNZD,20041214,012100,2.7085,2.7086,2.7085,2.7086
GBPNZD,20041214,012200,2.7085,2.7085,2.7081,2.7081
GBPNZD,20041214,012300,2.7079,2.7079,2.7076,2.7076
GBPNZD,20041214,012400,2.7078,2.7078,2.7075,2.7075
GBPNZD,20041214,012500,2.7075,2.7075,2.7072,2.7072
GBPNZD,20041214,012600,2.7072,2.7072,2.7072,2.7072
GBPNZD,20041214,012700,2.7071,2.7071,2.7071,2.7071
GBPNZD,20041214,012800,2.7071,2.7071,2.7068,2.7068
GBPNZD,20041214,012900,2.7067,2.7067,2.7062,2.7062
GBPNZD,20041214,013000,2.7062,2.7064,2.7062,2.7064
GBPNZD,20041214,013100,2.7063,2.7063,2.7061,2.7063
GBPNZD,20041214,013200,2.7063,2.7063,2.7063,2.7063
GBPNZD,20041214,013300,2.7067,2.7067,2.7067,2.7067
GBPNZD,20041214,013400,2.7067,2.7067,2.7064,2.7064
GBPNZD,20041214,013500,2.7064,2.7064,2.7064,2.7064
GBPNZD,20041214,013600,2.7064,2.7065,2.7064,2.7064
GBPNZD,20041214,013700,2.7064,2.7064,2.7062,2.7062
GBPNZD,20041214,013800,2.7061,2.7061,2.7058,2.7058
GBPNZD,20041214,013900,2.7058,2.7058,2.7058,2.7058
GBPNZD,20041214,014000,2.7058,2.7058,2.7055,2.7055
GBPNZD,20041214,014100,2.7057,2.7058,2.7057,2.7058
GBPNZD,20041214,014200,2.7058,2.7061,2.7057,2.7061
GBPNZD,20041214,014300,2.7064,2.7071,2.7064,2.7071
GBPNZD,20041214,014400,2.7071,2.7074,2.7071,2.7074
GBPNZD,20041214,014500,2.7074,2.7084,2.7074,2.7084
GBPNZD,20041214,014600,2.7085,2.7085,2.7084,2.7085
GBPNZD,20041214,014700,2.7085,2.7086,2.7085,2.7085
GBPNZD,20041214,014800,2.7086,2.7091,2.7086,2.7091
GBPNZD,20041214,014900,2.7090,2.7090,2.7086,2.7086
GBPNZD,20041214,015000,2.7083,2.7083,2.7083,2.7083
GBPNZD,20041214,015100,2.7083,2.7089,2.7083,2.7089
GBPNZD,20041214,015200,2.7089,2.7089,2.7085,2.7085
GBPNZD,20041214,015300,2.7085,2.7086,2.7085,2.7085
GBPNZD,20041214,015400,2.7085,2.7087,2.7085,2.7086
GBPNZD,20041214,015500,2.7086,2.7095,2.7084,2.7095
GBPNZD,20041214,015600,2.7099,2.7102,2.7093,2.7093
GBPNZD,20041214,015700,2.7093,2.7093,2.7093,2.7093
GBPNZD,20041214,015800,2.7098,2.7098,2.7098,2.7098
GBPNZD,20041214,015900,2.7098,2.7098,2.7098,2.7098
GBPNZD,20041214,020000,2.7098,2.7099,2.7096,2.7099
GBPNZD,20041214,020100,2.7099,2.7099,2.7094,2.7094
GBPNZD,20041214,020200,2.7090,2.7090,2.7083,2.7083
GBPNZD,20041214,020300,2.7081,2.7083,2.7081,2.7083
GBPNZD,20041214,020400,2.7083,2.7083,2.7083,2.7083
GBPNZD,20041214,020500,2.7083,2.7084,2.7083,2.7084
GBPNZD,20041214,020600,2.7085,2.7085,2.7085,2.7085
GBPNZD,20041214,020700,2.7084,2.7088,2.7082,2.7088
GBPNZD,20041214,020800,2.7089,2.7092,2.7089,2.7092
GBPNZD,20041214,020900,2.7095,2.7096,2.7095,2.7096
GBPNZD,20041214,021000,2.7097,2.7097,2.7097,2.7097
GBPNZD,20041214,021100,2.7097,2.7097,2.7096,2.7096
GBPNZD,20041214,021200,2.7099,2.7099,2.7099,2.7099
GBPNZD,20041214,021300,2.7099,2.7102,2.7099,2.7102
GBPNZD,20041214,021400,2.7097,2.7097,2.7082,2.7082
GBPNZD,20041214,021500,2.7082,2.7082,2.7081,2.7081
GBPNZD,20041214,021600,2.7081,2.7081,2.7080,2.7080
GBPNZD,20041214,021700,2.7080,2.7080,2.7080,2.7080
GBPNZD,20041214,021800,2.7082,2.7083,2.7082,2.7083
GBPNZD,20041214,021900,2.7083,2.7085,2.7083,2.7085
GBPNZD,20041214,022000,2.7085,2.7086,2.7085,2.7085
GBPNZD,20041214,022100,2.7085,2.7085,2.7084,2.7084
GBPNZD,20041214,022200,2.7085,2.7087,2.7085,2.7087
GBPNZD,20041214,022300,2.7087,2.7087,2.7083,2.7083
GBPNZD,20041214,022400,2.7083,2.7083,2.7083,2.7083
GBPNZD,20041214,022500,2.7083,2.7083,2.7083,2.7083
GBPNZD,20041214,022600,2.7081,2.7081,2.7080,2.7080
GBPNZD,20041214,022700,2.7080,2.7080,2.7076,2.7076
GBPNZD,20041214,022800,2.7076,2.7076,2.7075,2.7075
GBPNZD,20041214,022900,2.7075,2.7075,2.7072,2.7072
GBPNZD,20041214,023000,2.7072,2.7072,2.7067,2.7067
GBPNZD,20041214,023100,2.7067,2.7067,2.7064,2.7065
GBPNZD,20041214,023200,2.7066,2.7072,2.7066,2.7072
GBPNZD,20041214,023300,2.7073,2.7079,2.7073,2.7079
GBPNZD,20041214,023400,2.7079,2.7084,2.7079,2.7084
GBPNZD,20041214,023500,2.7084,2.7084,2.7081,2.7081
GBPNZD,20041214,023600,2.7081,2.7081,2.7081,2.7081
GBPNZD,20041214,023700,2.7081,2.7081,2.7075,2.7075
GBPNZD,20041214,023800,2.7075,2.7079,2.7075,2.7079
GBPNZD,20041214,023900,2.7079,2.7083,2.7079,2.7083
GBPNZD,20041214,024000,2.7083,2.7083,2.7083,2.7083
GBPNZD,20041214,024100,2.7083,2.7083,2.7082,2.7082
GBPNZD,20041214,024200,2.7079,2.7079,2.7076,2.7076
GBPNZD,20041214,024300,2.7076,2.7078,2.7076,2.7078
GBPNZD,20041214,024400,2.7078,2.7078,2.7078,2.7078
GBPNZD,20041214,024500,2.7080,2.7080,2.7080,2.7080
GBPNZD,20041214,024600,2.7080,2.7080,2.7080,2.7080
GBPNZD,20041214,024700,2.7080,2.7080,2.7080,2.7080
GBPNZD,20041214,024800,2.7080,2.7082,2.7080,2.7082
GBPNZD,20041214,024900,2.7082,2.7082,2.7080,2.7080
GBPNZD,20041214,025000,2.7080,2.7084,2.7080,2.7084
GBPNZD,20041214,025100,2.7084,2.7084,2.7084,2.7084
GBPNZD,20041214,025200,2.7085,2.7086,2.7085,2.7086
GBPNZD,20041214,025300,2.7086,2.7086,2.7086,2.7086
GBPNZD,20041214,025400,2.7087,2.7088,2.7087,2.7088
GBPNZD,20041214,025500,2.7088,2.7088,2.7088,2.7088
GBPNZD,20041214,025600,2.7088,2.7090,2.7088,2.7090
GBPNZD,20041214,025700,2.7092,2.7092,2.7090,2.7090
GBPNZD,20041214,025800,2.7089,2.7089,2.7088,2.7088
GBPNZD,20041214,025900,2.7087,2.7087,2.7085,2.7085
GBPNZD,20041214,030000,2.7085,2.7085,2.7083,2.7083
GBPNZD,20041214,030100,2.7083,2.7083,2.7082,2.7083
GBPNZD,20041214,030200,2.7083,2.7083,2.7079,2.7079
GBPNZD,20041214,030300,2.7078,2.7078,2.7075,2.7075
GBPNZD,20041214,030400,2.7074,2.7074,2.7074,2.7074
GBPNZD,20041214,030500,2.7074,2.7079,2.7074,2.7079
GBPNZD,20041214,030600,2.7079,2.7083,2.7079,2.7083
GBPNZD,20041214,030700,2.7085,2.7085,2.7081,2.7081
GBPNZD,20041214,030800,2.7081,2.7081,2.7076,2.7076
GBPNZD,20041214,030900,2.7078,2.7085,2.7078,2.7085
GBPNZD,20041214,031000,2.7085,2.7085,2.7085,2.7085
GBPNZD,20041214,031100,2.7083,2.7083,2.7083,2.7083
GBPNZD,20041214,031200,2.7082,2.7082,2.7082,2.7082
GBPNZD,20041214,031300,2.7082,2.7082,2.7080,2.7080
GBPNZD,20041214,031400,2.7081,2.7083,2.7081,2.7083
GBPNZD,20041214,031500,2.7083,2.7083,2.7082,2.7082
GBPNZD,20041214,031600,2.7082,2.7082,2.7081,2.7081
GBPNZD,20041214,031700,2.7081,2.7081,2.7078,2.7078
GBPNZD,20041214,031800,2.7078,2.7078,2.7078,2.7078
GBPNZD,20041214,031900,2.7076,2.7076,2.7070,2.7070
GBPNZD,20041214,032000,2.7069,2.7069,2.7066,2.7069
GBPNZD,20041214,032100,2.7071,2.7074,2.7068,2.7068
GBPNZD,20041214,032200,2.7065,2.7067,2.7064,2.7067
GBPNZD,20041214,032300,2.7067,2.7069,2.7067,2.7069
GBPNZD,20041214,032400,2.7071,2.7072,2.7071,2.7072
GBPNZD,20041214,032500,2.7071,2.7074,2.7071,2.7074
GBPNZD,20041214,032600,2.7072,2.7072,2.7069,2.7069
GBPNZD,20041214,032700,2.7068,2.7068,2.7068,2.7068
GBPNZD,20041214,032800,2.7072,2.7076,2.7072,2.7076
GBPNZD,20041214,032900,2.7076,2.7076,2.7076,2.7076
GBPNZD,20041214,033000,2.7076,2.7079,2.7076,2.7079
GBPNZD,20041214,033100,2.7079,2.7079,2.7079,2.7079
GBPNZD,20041214,033200,2.7077,2.7077,2.7072,2.7074
GBPNZD,20041214,033300,2.7075,2.7078,2.7075,2.7078
GBPNZD,20041214,033400,2.7077,2.7077,2.7075,2.7076
GBPNZD,20041214,033500,2.7075,2.7075,2.7075,2.7075
GBPNZD,20041214,033600,2.7075,2.7075,2.7075,2.7075
GBPNZD,20041214,033700,2.7075,2.7075,2.7075,2.7075
GBPNZD,20041214,033800,2.7076,2.7078,2.7076,2.7078
GBPNZD,20041214,033900,2.7078,2.7078,2.7075,2.7075
GBPNZD,20041214,034000,2.7075,2.7075,2.7074,2.7074
GBPNZD,20041214,034100,2.7073,2.7073,2.7073,2.7073
GBPNZD,20041214,034200,2.7073,2.7073,2.7073,2.7073
GBPNZD,20041214,034300,2.7071,2.7071,2.7071,2.7071
GBPNZD,20041214,034400,2.7069,2.7072,2.7069,2.7072
GBPNZD,20041214,034500,2.7073,2.7073,2.7069,2.7069
GBPNZD,20041214,034600,2.7069,2.7069,2.7068,2.7068
GBPNZD,20041214,034700,2.7068,2.7068,2.7067,2.7067
GBPNZD,20041214,034800,2.7067,2.7068,2.7067,2.7067
GBPNZD,20041214,034900,2.7065,2.7065,2.7062,2.7062
GBPNZD,20041214,035000,2.7062,2.7062,2.7062,2.7062
GBPNZD,20041214,035100,2.7062,2.7062,2.7062,2.7062
GBPNZD,20041214,035200,2.7062,2.7064,2.7062,2.7064
GBPNZD,20041214,035300,2.7064,2.7064,2.7064,2.7064
GBPNZD,20041214,035400,2.7064,2.7064,2.7062,2.7062
GBPNZD,20041214,035500,2.7062,2.7062,2.7062,2.7062
GBPNZD,20041214,035600,2.7062,2.7062,2.7062,2.7062
GBPNZD,20041214,035700,2.7061,2.7061,2.7060,2.7060
GBPNZD,20041214,035800,2.7060,2.7064,2.7060,2.7064
GBPNZD,20041214,035900,2.7064,2.7067,2.7064,2.7067
GBPNZD,20041214,040000,2.7067,2.7067,2.7065,2.7065
GBPNZD,20041214,040100,2.7065,2.7068,2.7065,2.7068
GBPNZD,20041214,040200,2.7068,2.7068,2.7068,2.7068
GBPNZD,20041214,040300,2.7067,2.7067,2.7065,2.7065
GBPNZD,20041214,040400,2.7065,2.7065,2.7064,2.7064
GBPNZD,20041214,040500,2.7065,2.7068,2.7065,2.7068
GBPNZD,20041214,040600,2.7071,2.7071,2.7071,2.7071
GBPNZD,20041214,040700,2.7071,2.7074,2.7071,2.7074
GBPNZD,20041214,040800,2.7074,2.7074,2.7073,2.7073
GBPNZD,20041214,040900,2.7073,2.7073,2.7069,2.7069
GBPNZD,20041214,041000,2.7068,2.7068,2.7064,2.7064
GBPNZD,20041214,041100,2.7062,2.7062,2.7062,2.7062
GBPNZD,20041214,041200,2.7062,2.7063,2.7062,2.7063
GBPNZD,20041214,041300,2.7063,2.7063,2.7060,2.7060
GBPNZD,20041214,041400,2.7060,2.7060,2.7055,2.7055
GBPNZD,20041214,041500,2.7053,2.7053,2.7052,2.7052
GBPNZD,20041214,041600,2.7052,2.7053,2.7052,2.7053
GBPNZD,20041214,041700,2.7054,2.7059,2.7054,2.7059
GBPNZD,20041214,041800,2.7060,2.7067,2.7060,2.7067
GBPNZD,20041214,041900,2.7067,2.7067,2.7067,2.7067
GBPNZD,20041214,042000,2.7065,2.7071,2.7065,2.7071
GBPNZD,20041214,042100,2.7070,2.7071,2.7070,2.7071
GBPNZD,20041214,042200,2.7071,2.7074,2.7071,2.7074
GBPNZD,20041214,042300,2.7073,2.7073,2.7072,2.7072
GBPNZD,20041214,042400,2.7072,2.7072,2.7072,2.7072
GBPNZD,20041214,042500,2.7072,2.7073,2.7072,2.7073
GBPNZD,20041214,042600,2.7073,2.7073,2.7073,2.7073
GBPNZD,20041214,042700,2.7073,2.7073,2.7071,2.7071
GBPNZD,20041214,042800,2.7071,2.7071,2.7071,2.7071
GBPNZD,20041214,042900,2.7068,2.7068,2.7068,2.7068
GBPNZD,20041214,043000,2.7068,2.7071,2.7068,2.7071
GBPNZD,20041214,043100,2.7072,2.7072,2.7070,2.7070
GBPNZD,20041214,043200,2.7068,2.7069,2.7067,2.7067
GBPNZD,20041214,043300,2.7067,2.7067,2.7062,2.7062
GBPNZD,20041214,043400,2.7060,2.7060,2.7056,2.7056
GBPNZD,20041214,043500,2.7055,2.7055,2.7055,2.7055
GBPNZD,20041214,043600,2.7054,2.7055,2.7054,2.7055
GBPNZD,20041214,043700,2.7055,2.7055,2.7055,2.7055
GBPNZD,20041214,043800,2.7054,2.7054,2.7051,2.7051
GBPNZD,20041214,043900,2.7051,2.7051,2.7050,2.7050
GBPNZD,20041214,044000,2.7050,2.7050,2.7050,2.7050
GBPNZD,20041214,044100,2.7051,2.7053,2.7048,2.7048
GBPNZD,20041214,044200,2.7047,2.7047,2.7041,2.7046
GBPNZD,20041214,044300,2.7046,2.7046,2.7046,2.7046
GBPNZD,20041214,044400,2.7047,2.7049,2.7047,2.7049
GBPNZD,20041214,044500,2.7051,2.7051,2.7051,2.7051
GBPNZD,20041214,044600,2.7050,2.7050,2.7050,2.7050
GBPNZD,20041214,044700,2.7050,2.7052,2.7050,2.7052
GBPNZD,20041214,044800,2.7052,2.7055,2.7052,2.7055
GBPNZD,20041214,044900,2.7055,2.7057,2.7055,2.7057
GBPNZD,20041214,045000,2.7058,2.7059,2.7058,2.7059
GBPNZD,20041214,045100,2.7059,2.7059,2.7057,2.7058
GBPNZD,20041214,045200,2.7057,2.7057,2.7054,2.7054
GBPNZD,20041214,045300,2.7053,2.7053,2.7045,2.7045
GBPNZD,20041214,045400,2.7043,2.7043,2.7018,2.7018
GBPNZD,20041214,045500,2.7017,2.7017,2.7013,2.7013
GBPNZD,20041214,045600,2.7013,2.7013,2.7010,2.7010
GBPNZD,20041214,045700,2.7010,2.7012,2.7010,2.7012
GBPNZD,20041214,045800,2.7012,2.7014,2.7012,2.7013
GBPNZD,20041214,045900,2.7012,2.7016,2.7012,2.7016
GBPNZD,20041214,050000,2.7018,2.7020,2.7018,2.7020
GBPNZD,20041214,050100,2.7020,2.7023,2.7020,2.7023
GBPNZD,20041214,050200,2.7023,2.7024,2.7023,2.7024
GBPNZD,20041214,050300,2.7024,2.7026,2.7024,2.7026
GBPNZD,20041214,050400,2.7026,2.7026,2.7026,2.7026
GBPNZD,20041214,050500,2.7026,2.7029,2.7026,2.7029
GBPNZD,20041214,050600,2.7029,2.7029,2.7029,2.7029
GBPNZD,20041214,050700,2.7029,2.7032,2.7029,2.7032
GBPNZD,20041214,050800,2.7033,2.7033,2.7033,2.7033
GBPNZD,20041214,050900,2.7033,2.7033,2.7033,2.7033
GBPNZD,20041214,051000,2.7033,2.7033,2.7031,2.7031
GBPNZD,20041214,051100,2.7031,2.7031,2.7031,2.7031
GBPNZD,20041214,051200,2.7031,2.7031,2.7026,2.7026
GBPNZD,20041214,051300,2.7024,2.7024,2.7020,2.7020
GBPNZD,20041214,051400,2.7016,2.7016,2.7016,2.7016
GBPNZD,20041214,051500,2.7015,2.7018,2.7015,2.7018
GBPNZD,20041214,051600,2.7018,2.7018,2.7018,2.7018
GBPNZD,20041214,051700,2.7018,2.7018,2.7016,2.7016
GBPNZD,20041214,051800,2.7016,2.7016,2.7015,2.7015
GBPNZD,20041214,051900,2.7015,2.7015,2.7010,2.7010
GBPNZD,20041214,052000,2.7010,2.7010,2.7008,2.7008
GBPNZD,20041214,052100,2.7008,2.7008,2.7006,2.7006
GBPNZD,20041214,052200,2.7006,2.7008,2.7006,2.7008
GBPNZD,20041214,052300,2.7008,2.7013,2.7008,2.7013
GBPNZD,20041214,052400,2.7013,2.7017,2.7013,2.7017
GBPNZD,20041214,052500,2.7017,2.7017,2.7016,2.7016
GBPNZD,20041214,052600,2.7016,2.7016,2.7016,2.7016
GBPNZD,20041214,052700,2.7016,2.7016,2.7015,2.7016
GBPNZD,20041214,052800,2.7016,2.7016,2.7016,2.7016
GBPNZD,20041214,052900,2.7018,2.7018,2.7018,2.7018
GBPNZD,20041214,053000,2.7020,2.7024,2.7020,2.7024
GBPNZD,20041214,053100,2.7024,2.7024,2.7022,2.7023
GBPNZD,20041214,053200,2.7023,2.7023,2.7022,2.7022
GBPNZD,20041214,053300,2.7022,2.7022,2.7022,2.7022
GBPNZD,20041214,053400,2.7024,2.7024,2.7024,2.7024
GBPNZD,20041214,053500,2.7022,2.7023,2.7022,2.7023
GBPNZD,20041214,053600,2.7023,2.7023,2.7023,2.7023
GBPNZD,20041214,053700,2.7023,2.7023,2.7020,2.7020
GBPNZD,20041214,053800,2.7020,2.7020,2.7020,2.7020
GBPNZD,20041214,053900,2.7022,2.7022,2.7022,2.7022
GBPNZD,20041214,054000,2.7023,2.7023,2.7022,2.7022
GBPNZD,20041214,054100,2.7022,2.7025,2.7022,2.7025
GBPNZD,20041214,054200,2.7025,2.7025,2.7023,2.7023
GBPNZD,20041214,054300,2.7025,2.7025,2.7025,2.7025
GBPNZD,20041214,054400,2.7030,2.7030,2.7028,2.7028
GBPNZD,20041214,054500,2.7028,2.7029,2.7027,2.7029
GBPNZD,20041214,054600,2.7029,2.7029,2.7029,2.7029
GBPNZD,20041214,054700,2.7027,2.7029,2.7027,2.7029
GBPNZD,20041214,054800,2.7029,2.7029,2.7029,2.7029
GBPNZD,20041214,054900,2.7031,2.7032,2.7031,2.7032
GBPNZD,20041214,055000,2.7033,2.7033,2.7033,2.7033
GBPNZD,20041214,055100,2.7033,2.7033,2.7031,2.7031
GBPNZD,20041214,055200,2.7028,2.7028,2.7026,2.7026
GBPNZD,20041214,055300,2.7025,2.7025,2.7023,2.7023
GBPNZD,20041214,055400,2.7023,2.7024,2.7023,2.7024
GBPNZD,20041214,055500,2.7024,2.7025,2.7024,2.7025
GBPNZD,20041214,055600,2.7025,2.7026,2.7025,2.7026
GBPNZD,20041214,055700,2.7026,2.7026,2.7026,2.7026
GBPNZD,20041214,055800,2.7026,2.7026,2.7026,2.7026
GBPNZD,20041214,055900,2.7026,2.7026,2.7026,2.7026
GBPNZD,20041214,060000,2.7026,2.7026,2.7026,2.7026
GBPNZD,20041214,060100,2.7026,2.7026,2.7026,2.7026
GBPNZD,20041214,060200,2.7026,2.7028,2.7026,2.7028
GBPNZD,20041214,060300,2.7029,2.7032,2.7029,2.7032
GBPNZD,20041214,060400,2.7032,2.7033,2.7032,2.7033
GBPNZD,20041214,060500,2.7033,2.7033,2.7033,2.7033
GBPNZD,20041214,060600,2.7033,2.7033,2.7033,2.7033
GBPNZD,20041214,060700,2.7033,2.7033,2.7033,2.7033
GBPNZD,20041214,060800,2.7033,2.7033,2.7032,2.7032
GBPNZD,20041214,060900,2.7032,2.7032,2.7030,2.7030
GBPNZD,20041214,061000,2.7029,2.7029,2.7027,2.7027
GBPNZD,20041214,061100,2.7027,2.7027,2.7027,2.7027
GBPNZD,20041214,061200,2.7026,2.7026,2.7026,2.7026
GBPNZD,20041214,061300,2.7025,2.7025,2.7025,2.7025
GBPNZD,20041214,061400,2.7025,2.7025,2.7025,2.7025
GBPNZD,20041214,061500,2.7025,2.7025,2.7025,2.7025
GBPNZD,20041214,061600,2.7025,2.7025,2.7024,2.7024
GBPNZD,20041214,061700,2.7023,2.7034,2.7023,2.7034
GBPNZD,20041214,061800,2.7034,2.7036,2.7034,2.7036
GBPNZD,20041214,061900,2.7036,2.7039,2.7036,2.7036
GBPNZD,20041214,062000,2.7034,2.7036,2.7034,2.7036
GBPNZD,20041214,062100,2.7036,2.7039,2.7036,2.7039
GBPNZD,20041214,062200,2.7039,2.7039,2.7038,2.7038
GBPNZD,20041214,062300,2.7038,2.7039,2.7038,2.7038
GBPNZD,20041214,062400,2.7038,2.7038,2.7034,2.7034
GBPNZD,20041214,062500,2.7034,2.7034,2.7032,2.7032
GBPNZD,20041214,062600,2.7032,2.7032,2.7032,2.7032
GBPNZD,20041214,062700,2.7032,2.7032,2.7032,2.7032
GBPNZD,20041214,062800,2.7030,2.7030,2.7030,2.7030
GBPNZD,20041214,062900,2.7030,2.7030,2.7029,2.7029
GBPNZD,20041214,063000,2.7030,2.7030,2.7030,2.7030
GBPNZD,20041214,063100,2.7029,2.7030,2.7029,2.7030
GBPNZD,20041214,063200,2.7030,2.7030,2.7029,2.7029
GBPNZD,20041214,063300,2.7025,2.7025,2.7025,2.7025
GBPNZD,20041214,063400,2.7025,2.7025,2.7025,2.7025
GBPNZD,20041214,063500,2.7025,2.7025,2.7025,2.7025
GBPNZD,20041214,063600,2.7026,2.7027,2.7026,2.7027
GBPNZD,20041214,063700,2.7027,2.7027,2.7027,2.7027
GBPNZD,20041214,063800,2.7027,2.7027,2.7025,2.7025
GBPNZD,20041214,063900,2.7023,2.7023,2.7023,2.7023
GBPNZD,20041214,064000,2.7021,2.7021,2.7021,2.7021
GBPNZD,20041214,064100,2.7022,2.7022,2.7022,2.7022
GBPNZD,20041214,064200,2.7022,2.7023,2.7022,2.7023
GBPNZD,20041214,064300,2.7023,2.7026,2.7023,2.7026
GBPNZD,20041214,064400,2.7026,2.7026,2.7026,2.7026
GBPNZD,20041214,064500,2.7028,2.7029,2.7028,2.7029
GBPNZD,20041214,064600,2.7029,2.7029,2.7029,2.7029
GBPNZD,20041214,064700,2.7029,2.7029,2.7029,2.7029
GBPNZD,20041214,064800,2.7029,2.7029,2.7029,2.7029
GBPNZD,20041214,064900,2.7030,2.7030,2.7030,2.7030
GBPNZD,20041214,065000,2.7031,2.7031,2.7031,2.7031
GBPNZD,20041214,065100,2.7031,2.7032,2.7031,2.7032
GBPNZD,20041214,065200,2.7032,2.7034,2.7032,2.7034
GBPNZD,20041214,065300,2.7034,2.7036,2.7034,2.7036
GBPNZD,20041214,065400,2.7036,2.7036,2.7036,2.7036
GBPNZD,20041214,065500,2.7037,2.7037,2.7035,2.7035
GBPNZD,20041214,065600,2.7035,2.7035,2.7033,2.7033
GBPNZD,20041214,065700,2.7033,2.7033,2.7030,2.7030
GBPNZD,20041214,065800,2.7030,2.7030,2.7027,2.7027
GBPNZD,20041214,065900,2.7026,2.7026,2.7026,2.7026
GBPNZD,20041214,070000,2.7026,2.7027,2.7026,2.7027
GBPNZD,20041214,070100,2.7027,2.7027,2.7027,2.7027
GBPNZD,20041214,070200,2.7027,2.7027,2.7027,2.7027
GBPNZD,20041214,070300,2.7027,2.7027,2.7027,2.7027
GBPNZD,20041214,070400,2.7027,2.7029,2.7027,2.7029
GBPNZD,20041214,070500,2.7029,2.7030,2.7029,2.7029
GBPNZD,20041214,070600,2.7028,2.7028,2.7022,2.7022
GBPNZD,20041214,070700,2.7019,2.7020,2.7019,2.7020
GBPNZD,20041214,070800,2.7020,2.7020,2.7020,2.7020
GBPNZD,20041214,070900,2.7022,2.7022,2.7022,2.7022
GBPNZD,20041214,071000,2.7022,2.7033,2.7022,2.7033
GBPNZD,20041214,071100,2.7031,2.7031,2.7031,2.7031
GBPNZD,20041214,071200,2.7030,2.7030,2.7030,2.7030
GBPNZD,20041214,071300,2.7030,2.7030,2.7030,2.7030
GBPNZD,20041214,071400,2.7030,2.7034,2.7030,2.7034
GBPNZD,20041214,071500,2.7034,2.7038,2.7034,2.7038
GBPNZD,20041214,071600,2.7038,2.7038,2.7038,2.7038
GBPNZD,20041214,071700,2.7037,2.7037,2.7037,2.7037
GBPNZD,20041214,071800,2.7037,2.7039,2.7037,2.7039
GBPNZD,20041214,071900,2.7040,2.7042,2.7040,2.7042
GBPNZD,20041214,072000,2.7043,2.7043,2.7043,2.7043
GBPNZD,20041214,072100,2.7043,2.7043,2.7042,2.7042
GBPNZD,20041214,072200,2.7042,2.7042,2.7041,2.7041
GBPNZD,20041214,072300,2.7041,2.7041,2.7039,2.7039
GBPNZD,20041214,072400,2.7039,2.7039,2.7039,2.7039
GBPNZD,20041214,072500,2.7041,2.7046,2.7041,2.7046
GBPNZD,20041214,072600,2.7047,2.7047,2.7046,2.7046
GBPNZD,20041214,072700,2.7046,2.7047,2.7046,2.7047
GBPNZD,20041214,072800,2.7047,2.7047,2.7047,2.7047
GBPNZD,20041214,072900,2.7045,2.7045,2.7045,2.7045
GBPNZD,20041214,073000,2.7045,2.7045,2.7043,2.7043
GBPNZD,20041214,073100,2.7040,2.7040,2.7037,2.7038
GBPNZD,20041214,073200,2.7038,2.7038,2.7034,2.7034
GBPNZD,20041214,073300,2.7032,2.7034,2.7032,2.7034
GBPNZD,20041214,073400,2.7034,2.7039,2.7034,2.7039
GBPNZD,20041214,073500,2.7037,2.7037,2.7034,2.7034
GBPNZD,20041214,073600,2.7034,2.7034,2.7033,2.7034
GBPNZD,20041214,073700,2.7035,2.7037,2.7035,2.7037
GBPNZD,20041214,073800,2.7037,2.7039,2.7037,2.7039
GBPNZD,20041214,073900,2.7039,2.7039,2.7039,2.7039
GBPNZD,20041214,074000,2.7039,2.7039,2.7039,2.7039
GBPNZD,20041214,074100,2.7039,2.7040,2.7039,2.7040
GBPNZD,20041214,074200,2.7040,2.7040,2.7040,2.7040
GBPNZD,20041214,074300,2.7040,2.7040,2.7040,2.7040
GBPNZD,20041214,074400,2.7040,2.7040,2.7040,2.7040
GBPNZD,20041214,074500,2.7040,2.7042,2.7040,2.7042
GBPNZD,20041214,074600,2.7041,2.7041,2.7041,2.7041
GBPNZD,20041214,074700,2.7039,2.7039,2.7039,2.7039
GBPNZD,20041214,074800,2.7039,2.7039,2.7038,2.7038
GBPNZD,20041214,074900,2.7038,2.7038,2.7036,2.7036
GBPNZD,20041214,075000,2.7036,2.7036,2.7035,2.7035
GBPNZD,20041214,075100,2.7035,2.7039,2.7035,2.7039
GBPNZD,20041214,075200,2.7039,2.7039,2.7039,2.7039
GBPNZD,20041214,075300,2.7040,2.7049,2.7040,2.7049
GBPNZD,20041214,075400,2.7050,2.7055,2.7050,2.7053
GBPNZD,20041214,075500,2.7054,2.7057,2.7054,2.7057
GBPNZD,20041214,075600,2.7057,2.7057,2.7054,2.7054
GBPNZD,20041214,075700,2.7055,2.7058,2.7055,2.7058
GBPNZD,20041214,075800,2.7060,2.7064,2.7060,2.7064
GBPNZD,20041214,075900,2.7065,2.7067,2.7064,2.7064
GBPNZD,20041214,080000,2.7062,2.7062,2.7060,2.7060
GBPNZD,20041214,080100,2.7060,2.7060,2.7060,2.7060
GBPNZD,20041214,080200,2.7057,2.7057,2.7054,2.7054
GBPNZD,20041214,080300,2.7054,2.7054,2.7051,2.7051
GBPNZD,20041214,080400,2.7049,2.7049,2.7041,2.7041
GBPNZD,20041214,080500,2.7041,2.7041,2.7039,2.7039
GBPNZD,20041214,080600,2.7039,2.7040,2.7037,2.7040
GBPNZD,20041214,080700,2.7039,2.7039,2.7034,2.7034
GBPNZD,20041214,080800,2.7033,2.7033,2.7027,2.7027
GBPNZD,20041214,080900,2.7025,2.7025,2.7024,2.7024
GBPNZD,20041214,081000,2.7026,2.7029,2.7026,2.7029
GBPNZD,20041214,081100,2.7029,2.7029,2.7026,2.7026
GBPNZD,20041214,081200,2.7025,2.7029,2.7025,2.7029
GBPNZD,20041214,081300,2.7030,2.7030,2.7029,2.7029
GBPNZD,20041214,081400,2.7027,2.7030,2.7027,2.7030
GBPNZD,20041214,081500,2.7032,2.7033,2.7032,2.7032
GBPNZD,20041214,081600,2.7027,2.7027,2.7016,2.7018
GBPNZD,20041214,081700,2.7020,2.7025,2.7020,2.7025
GBPNZD,20041214,081800,2.7026,2.7029,2.7026,2.7029
GBPNZD,20041214,081900,2.7029,2.7037,2.7029,2.7037
GBPNZD,20041214,082000,2.7039,2.7039,2.7039,2.7039
GBPNZD,20041214,082100,2.7040,2.7040,2.7040,2.7040
GBPNZD,20041214,082200,2.7040,2.7041,2.7039,2.7039
GBPNZD,20041214,082300,2.7037,2.7037,2.7036,2.7036
GBPNZD,20041214,082400,2.7040,2.7045,2.7040,2.7045
GBPNZD,20041214,082500,2.7046,2.7046,2.7046,2.7046
GBPNZD,20041214,082600,2.7046,2.7046,2.7045,2.7045
GBPNZD,20041214,082700,2.7045,2.7045,2.7043,2.7043
GBPNZD,20041214,082800,2.7043,2.7043,2.7042,2.7042
GBPNZD,20041214,082900,2.7042,2.7044,2.7042,2.7044
GBPNZD,20041214,083000,2.7044,2.7046,2.7044,2.7044
GBPNZD,20041214,083100,2.7044,2.7047,2.7043,2.7047
GBPNZD,20041214,083200,2.7050,2.7052,2.7050,2.7052
GBPNZD,20041214,083300,2.7052,2.7052,2.7051,2.7051
GBPNZD,20041214,083400,2.7050,2.7050,2.7050,2.7050
GBPNZD,20041214,083500,2.7050,2.7050,2.7043,2.7043
GBPNZD,20041214,083600,2.7042,2.7042,2.7041,2.7041
GBPNZD,20041214,083700,2.7044,2.7044,2.7044,2.7044
GBPNZD,20041214,083800,2.7043,2.7043,2.7037,2.7037
GBPNZD,20041214,083900,2.7038,2.7039,2.7037,2.7039
GBPNZD,20041214,084000,2.7039,2.7041,2.7039,2.7041
GBPNZD,20041214,084100,2.7041,2.7041,2.7039,2.7039
GBPNZD,20041214,084200,2.7039,2.7039,2.7039,2.7039
GBPNZD,20041214,084300,2.7043,2.7050,2.7043,2.7050
GBPNZD,20041214,084400,2.7051,2.7051,2.7051,2.7051
GBPNZD,20041214,084500,2.7051,2.7055,2.7051,2.7051
GBPNZD,20041214,084600,2.7051,2.7051,2.7046,2.7046
GBPNZD,20041214,084700,2.7044,2.7044,2.7043,2.7043
GBPNZD,20041214,084800,2.7043,2.7043,2.7041,2.7041
GBPNZD,20041214,084900,2.7040,2.7040,2.7037,2.7037
GBPNZD,20041214,085000,2.7034,2.7034,2.7032,2.7033
GBPNZD,20041214,085100,2.7033,2.7040,2.7033,2.7040
GBPNZD,20041214,085200,2.7041,2.7043,2.7041,2.7043
GBPNZD,20041214,085300,2.7041,2.7042,2.7039,2.7039
GBPNZD,20041214,085400,2.7036,2.7036,2.7029,2.7036
GBPNZD,20041214,085500,2.7036,2.7037,2.7036,2.7037
GBPNZD,20041214,085600,2.7037,2.7040,2.7036,2.7040
GBPNZD,20041214,085700,2.7041,2.7041,2.7040,2.7040
GBPNZD,20041214,085800,2.7041,2.7044,2.7041,2.7044
GBPNZD,20041214,085900,2.7044,2.7050,2.7041,2.7050
GBPNZD,20041214,090000,2.7050,2.7050,2.7048,2.7048
GBPNZD,20041214,090100,2.7049,2.7053,2.7046,2.7053
GBPNZD,20041214,090200,2.7053,2.7057,2.7053,2.7057
GBPNZD,20041214,090300,2.7058,2.7058,2.7058,2.7058
GBPNZD,20041214,090400,2.7057,2.7057,2.7053,2.7053
GBPNZD,20041214,090500,2.7054,2.7054,2.7053,2.7053
GBPNZD,20041214,090600,2.7054,2.7057,2.7054,2.7057
GBPNZD,20041214,090700,2.7057,2.7057,2.7055,2.7055
GBPNZD,20041214,090800,2.7055,2.7055,2.7053,2.7053
GBPNZD,20041214,090900,2.7053,2.7053,2.7048,2.7048
GBPNZD,20041214,091000,2.7046,2.7047,2.7046,2.7047
GBPNZD,20041214,091100,2.7042,2.7042,2.7033,2.7033
GBPNZD,20041214,091200,2.7030,2.7030,2.7027,2.7027
GBPNZD,20041214,091300,2.7027,2.7027,2.7027,2.7027
GBPNZD,20041214,091400,2.7027,2.7029,2.7027,2.7029
GBPNZD,20041214,091500,2.7030,2.7030,2.7029,2.7029
GBPNZD,20041214,091600,2.7028,2.7036,2.7028,2.7036
GBPNZD,20041214,091700,2.7037,2.7039,2.7037,2.7039
GBPNZD,20041214,091800,2.7040,2.7041,2.7040,2.7041
GBPNZD,20041214,091900,2.7041,2.7043,2.7041,2.7043
GBPNZD,20041214,092000,2.7043,2.7043,2.7037,2.7037
GBPNZD,20041214,092100,2.7033,2.7034,2.7033,2.7034
GBPNZD,20041214,092200,2.7035,2.7035,2.7034,2.7034
GBPNZD,20041214,092300,2.7034,2.7034,2.7029,2.7029
GBPNZD,20041214,092400,2.7029,2.7029,2.7026,2.7026
GBPNZD,20041214,092500,2.7026,2.7026,2.7025,2.7025
GBPNZD,20041214,092600,2.7025,2.7025,2.7025,2.7025
GBPNZD,20041214,092700,2.7025,2.7025,2.7016,2.7016
GBPNZD,20041214,092800,2.7015,2.7016,2.7015,2.7016
GBPNZD,20041214,092900,2.7017,2.7017,2.7017,2.7017
GBPNZD,20041214,093000,2.7018,2.7025,2.7018,2.7025
GBPNZD,20041214,093100,2.7027,2.7027,2.7027,2.7027
GBPNZD,20041214,093200,2.7027,2.7027,2.7026,2.7026
GBPNZD,20041214,093300,2.7027,2.7028,2.7027,2.7028
GBPNZD,20041214,093400,2.7029,2.7033,2.7029,2.7033
GBPNZD,20041214,093500,2.7032,2.7032,2.7025,2.7025
GBPNZD,20041214,093600,2.7024,2.7024,2.7017,2.7018
GBPNZD,20041214,093700,2.7020,2.7022,2.7020,2.7020
GBPNZD,20041214,093800,2.7019,2.7019,2.6995,2.6998
GBPNZD,20041214,093900,2.7001,2.7018,2.7001,2.7018
GBPNZD,20041214,094000,2.7020,2.7023,2.7020,2.7023
GBPNZD,20041214,094100,2.7022,2.7022,2.7019,2.7019
GBPNZD,20041214,094200,2.7020,2.7023,2.7020,2.7023
GBPNZD,20041214,094300,2.7024,2.7029,2.7024,2.7025
GBPNZD,20041214,094400,2.7024,2.7032,2.7023,2.7032
GBPNZD,20041214,094500,2.7032,2.7032,2.7029,2.7029
GBPNZD,20041214,094600,2.7027,2.7027,2.7016,2.7016
GBPNZD,20041214,094700,2.7015,2.7015,2.7008,2.7009
GBPNZD,20041214,094800,2.7012,2.7013,2.7012,2.7013
GBPNZD,20041214,094900,2.7012,2.7012,2.7007,2.7007
GBPNZD,20041214,095000,2.7005,2.7005,2.7004,2.7004
GBPNZD,20041214,095100,2.7006,2.7008,2.7006,2.7006
GBPNZD,20041214,095200,2.7006,2.7006,2.7004,2.7004
GBPNZD,20041214,095300,2.7003,2.7006,2.7003,2.7006
GBPNZD,20041214,095400,2.7011,2.7016,2.7011,2.7016
GBPNZD,20041214,095500,2.7019,2.7019,2.7016,2.7016
GBPNZD,20041214,095600,2.7013,2.7014,2.7012,2.7013
GBPNZD,20041214,095700,2.7013,2.7019,2.7013,2.7019
GBPNZD,20041214,095800,2.7020,2.7023,2.7020,2.7023
GBPNZD,20041214,095900,2.7025,2.7025,2.7023,2.7023
GBPNZD,20041214,100000,2.7022,2.7023,2.7022,2.7023
GBPNZD,20041214,100100,2.7024,2.7025,2.7024,2.7025
GBPNZD,20041214,100200,2.7024,2.7024,2.7022,2.7022
GBPNZD,20041214,100300,2.7019,2.7023,2.7018,2.7023
GBPNZD,20041214,100400,2.7024,2.7029,2.7024,2.7029
GBPNZD,20041214,100500,2.7029,2.7032,2.7029,2.7032
GBPNZD,20041214,100600,2.7032,2.7032,2.7030,2.7030
GBPNZD,20041214,100700,2.7030,2.7030,2.7030,2.7030
GBPNZD,20041214,100800,2.7030,2.7033,2.7030,2.7033
GBPNZD,20041214,100900,2.7034,2.7036,2.7033,2.7036
GBPNZD,20041214,101000,2.7036,2.7036,2.7036,2.7036
GBPNZD,20041214,101100,2.7036,2.7036,2.7036,2.7036
GBPNZD,20041214,101200,2.7037,2.7037,2.7036,2.7036
GBPNZD,20041214,101300,2.7036,2.7036,2.7036,2.7036
GBPNZD,20041214,101400,2.7037,2.7040,2.7037,2.7040
GBPNZD,20041214,101500,2.7041,2.7041,2.7041,2.7041
GBPNZD,20041214,101600,2.7041,2.7043,2.7041,2.7043
GBPNZD,20041214,101700,2.7044,2.7054,2.7044,2.7054
GBPNZD,20041214,101800,2.7055,2.7055,2.7051,2.7051
GBPNZD,20041214,101900,2.7050,2.7053,2.7046,2.7053
GBPNZD,20041214,102000,2.7057,2.7060,2.7057,2.7058
GBPNZD,20041214,102100,2.7057,2.7057,2.7053,2.7053
GBPNZD,20041214,102200,2.7053,2.7068,2.7053,2.7068
GBPNZD,20041214,102300,2.7064,2.7067,2.7064,2.7064
GBPNZD,20041214,102400,2.7064,2.7064,2.7062,2.7063
GBPNZD,20041214,102500,2.7064,2.7074,2.7064,2.7074
GBPNZD,20041214,102600,2.7078,2.7078,2.7076,2.7076
GBPNZD,20041214,102700,2.7076,2.7080,2.7076,2.7080
GBPNZD,20041214,102800,2.7081,2.7081,2.7064,2.7064
GBPNZD,20041214,102900,2.7063,2.7063,2.7059,2.7061
GBPNZD,20041214,103000,2.7062,2.7064,2.7062,2.7064
GBPNZD,20041214,103100,2.7069,2.7083,2.7069,2.7079
GBPNZD,20041214,103200,2.7078,2.7088,2.7078,2.7088
GBPNZD,20041214,103300,2.7090,2.7092,2.7090,2.7092
GBPNZD,20041214,103400,2.7092,2.7094,2.7092,2.7094
GBPNZD,20041214,103500,2.7096,2.7104,2.7096,2.7104
GBPNZD,20041214,103600,2.7103,2.7103,2.7100,2.7100
GBPNZD,20041214,103700,2.7100,2.7100,2.7096,2.7096
GBPNZD,20041214,103800,2.7093,2.7093,2.7090,2.7090
GBPNZD,20041214,103900,2.7090,2.7090,2.7090,2.7090
GBPNZD,20041214,104000,2.7090,2.7092,2.7090,2.7092
GBPNZD,20041214,104100,2.7093,2.7100,2.7093,2.7100
GBPNZD,20041214,104200,2.7104,2.7104,2.7102,2.7102
GBPNZD,20041214,104300,2.7102,2.7102,2.7102,2.7102
GBPNZD,20041214,104400,2.7102,2.7103,2.7100,2.7100
GBPNZD,20041214,104500,2.7097,2.7098,2.7097,2.7098
GBPNZD,20041214,104600,2.7099,2.7104,2.7099,2.7104
GBPNZD,20041214,104700,2.7104,2.7104,2.7103,2.7103
GBPNZD,20041214,104800,2.7103,2.7104,2.7103,2.7104
GBPNZD,20041214,104900,2.7104,2.7104,2.7104,2.7104
GBPNZD,20041214,105000,2.7101,2.7103,2.7101,2.7103
GBPNZD,20041214,105100,2.7103,2.7114,2.7103,2.7114
GBPNZD,20041214,105200,2.7115,2.7118,2.7111,2.7111
GBPNZD,20041214,105300,2.7108,2.7108,2.7102,2.7102
GBPNZD,20041214,105400,2.7101,2.7102,2.7099,2.7102
GBPNZD,20041214,105500,2.7103,2.7104,2.7103,2.7103
GBPNZD,20041214,105600,2.7102,2.7102,2.7096,2.7096
GBPNZD,20041214,105700,2.7095,2.7095,2.7093,2.7093
GBPNZD,20041214,105800,2.7092,2.7092,2.7083,2.7083
GBPNZD,20041214,105900,2.7085,2.7089,2.7085,2.7089
GBPNZD,20041214,110000,2.7088,2.7088,2.7083,2.7085
GBPNZD,20041214,110100,2.7087,2.7087,2.7083,2.7084
GBPNZD,20041214,110200,2.7085,2.7088,2.7085,2.7088
GBPNZD,20041214,110300,2.7088,2.7088,2.7083,2.7083
GBPNZD,20041214,110400,2.7082,2.7082,2.7079,2.7079
GBPNZD,20041214,110500,2.7078,2.7078,2.7076,2.7076
GBPNZD,20041214,110600,2.7075,2.7077,2.7075,2.7076
GBPNZD,20041214,110700,2.7078,2.7084,2.7078,2.7084
GBPNZD,20041214,110800,2.7085,2.7086,2.7085,2.7086
GBPNZD,20041214,110900,2.7088,2.7088,2.7088,2.7088
GBPNZD,20041214,111000,2.7089,2.7089,2.7088,2.7088
GBPNZD,20041214,111100,2.7088,2.7092,2.7088,2.7092
GBPNZD,20041214,111200,2.7093,2.7095,2.7093,2.7093
GBPNZD,20041214,111300,2.7093,2.7095,2.7093,2.7095
GBPNZD,20041214,111400,2.7095,2.7096,2.7095,2.7096
GBPNZD,20041214,111500,2.7096,2.7097,2.7096,2.7097
GBPNZD,20041214,111600,2.7097,2.7097,2.7097,2.7097
GBPNZD,20041214,111700,2.7097,2.7098,2.7096,2.7096
GBPNZD,20041214,111800,2.7096,2.7096,2.7092,2.7092
GBPNZD,20041214,111900,2.7090,2.7090,2.7090,2.7090
GBPNZD,20041214,112000,2.7090,2.7090,2.7086,2.7086
GBPNZD,20041214,112100,2.7086,2.7086,2.7082,2.7082
GBPNZD,20041214,112200,2.7082,2.7082,2.7078,2.7078
GBPNZD,20041214,112300,2.7076,2.7076,2.7075,2.7076
GBPNZD,20041214,112400,2.7081,2.7085,2.7081,2.7085
GBPNZD,20041214,112500,2.7085,2.7085,2.7085,2.7085
GBPNZD,20041214,112600,2.7084,2.7084,2.7084,2.7084
GBPNZD,20041214,112700,2.7084,2.7084,2.7082,2.7082
GBPNZD,20041214,112800,2.7081,2.7081,2.7078,2.7078
GBPNZD,20041214,112900,2.7078,2.7078,2.7073,2.7073
GBPNZD,20041214,113000,2.7072,2.7072,2.7069,2.7069
GBPNZD,20041214,113100,2.7068,2.7068,2.7065,2.7065
GBPNZD,20041214,113200,2.7064,2.7064,2.7064,2.7064
GBPNZD,20041214,113300,2.7064,2.7065,2.7064,2.7065
GBPNZD,20041214,113400,2.7068,2.7070,2.7068,2.7070
GBPNZD,20041214,113500,2.7070,2.7070,2.7062,2.7062
GBPNZD,20041214,113600,2.7061,2.7061,2.7054,2.7054
GBPNZD,20041214,113700,2.7053,2.7053,2.7049,2.7049
GBPNZD,20041214,113800,2.7048,2.7048,2.7047,2.7048
GBPNZD,20041214,113900,2.7048,2.7053,2.7048,2.7053
GBPNZD,20041214,114000,2.7055,2.7058,2.7055,2.7058
GBPNZD,20041214,114100,2.7057,2.7057,2.7050,2.7050
GBPNZD,20041214,114200,2.7050,2.7050,2.7050,2.7050
GBPNZD,20041214,114300,2.7051,2.7052,2.7051,2.7052
GBPNZD,20041214,114400,2.7051,2.7051,2.7049,2.7050
GBPNZD,20041214,114500,2.7052,2.7053,2.7052,2.7053
GBPNZD,20041214,114600,2.7055,2.7057,2.7055,2.7057
GBPNZD,20041214,114700,2.7057,2.7057,2.7057,2.7057
GBPNZD,20041214,114800,2.7057,2.7057,2.7056,2.7057
GBPNZD,20041214,114900,2.7057,2.7057,2.7057,2.7057
GBPNZD,20041214,115000,2.7057,2.7058,2.7057,2.7058
GBPNZD,20041214,115100,2.7058,2.7058,2.7058,2.7058
GBPNZD,20041214,115200,2.7058,2.7058,2.7058,2.7058
GBPNZD,20041214,115300,2.7058,2.7062,2.7058,2.7062
GBPNZD,20041214,115400,2.7062,2.7062,2.7060,2.7060
GBPNZD,20041214,115500,2.7060,2.7061,2.7060,2.7061
GBPNZD,20041214,115600,2.7058,2.7058,2.7058,2.7058
GBPNZD,20041214,115700,2.7064,2.7069,2.7064,2.7065
GBPNZD,20041214,115800,2.7065,2.7068,2.7065,2.7068
GBPNZD,20041214,115900,2.7069,2.7069,2.7067,2.7067
GBPNZD,20041214,120000,2.7064,2.7064,2.7060,2.7061
GBPNZD,20041214,120100,2.7062,2.7069,2.7062,2.7069
GBPNZD,20041214,120200,2.7069,2.7072,2.7069,2.7071
GBPNZD,20041214,120300,2.7071,2.7071,2.7065,2.7065
GBPNZD,20041214,120400,2.7064,2.7064,2.7060,2.7060
GBPNZD,20041214,120500,2.7060,2.7060,2.7057,2.7057
GBPNZD,20041214,120600,2.7057,2.7057,2.7057,2.7057
GBPNZD,20041214,120700,2.7057,2.7058,2.7057,2.7058
GBPNZD,20041214,120800,2.7058,2.7058,2.7053,2.7053
GBPNZD,20041214,120900,2.7053,2.7054,2.7053,2.7053
GBPNZD,20041214,121000,2.7054,2.7060,2.7054,2.7060
GBPNZD,20041214,121100,2.7061,2.7062,2.7061,2.7062
GBPNZD,20041214,121200,2.7062,2.7067,2.7062,2.7067
GBPNZD,20041214,121300,2.7069,2.7072,2.7069,2.7072
GBPNZD,20041214,121400,2.7072,2.7074,2.7072,2.7074
GBPNZD,20041214,121500,2.7075,2.7076,2.7075,2.7076
GBPNZD,20041214,121600,2.7078,2.7083,2.7078,2.7083
GBPNZD,20041214,121700,2.7083,2.7083,2.7081,2.7081
GBPNZD,20041214,121800,2.7081,2.7081,2.7081,2.7081
GBPNZD,20041214,121900,2.7081,2.7081,2.7079,2.7079
GBPNZD,20041214,122000,2.7078,2.7078,2.7076,2.7076
GBPNZD,20041214,122100,2.7076,2.7076,2.7076,2.7076
GBPNZD,20041214,122200,2.7076,2.7076,2.7076,2.7076
GBPNZD,20041214,122300,2.7076,2.7079,2.7076,2.7079
GBPNZD,20041214,122400,2.7082,2.7083,2.7082,2.7083
GBPNZD,20041214,122500,2.7082,2.7082,2.7078,2.7079
GBPNZD,20041214,122600,2.7080,2.7082,2.7080,2.7082
GBPNZD,20041214,122700,2.7082,2.7082,2.7082,2.7082
GBPNZD,20041214,122800,2.7081,2.7081,2.7069,2.7069
GBPNZD,20041214,122900,2.7065,2.7065,2.7057,2.7057
GBPNZD,20041214,123000,2.7056,2.7060,2.7056,2.7060
GBPNZD,20041214,123100,2.7060,2.7061,2.7060,2.7061
GBPNZD,20041214,123200,2.7062,2.7064,2.7061,2.7061
GBPNZD,20041214,123300,2.7060,2.7064,2.7060,2.7064
GBPNZD,20041214,123400,2.7067,2.7074,2.7067,2.7074
GBPNZD,20041214,123500,2.7072,2.7081,2.7072,2.7079
GBPNZD,20041214,123600,2.7076,2.7076,2.7067,2.7067
GBPNZD,20041214,123700,2.7065,2.7065,2.7065,2.7065
GBPNZD,20041214,123800,2.7065,2.7071,2.7065,2.7071
GBPNZD,20041214,123900,2.7072,2.7076,2.7072,2.7076
GBPNZD,20041214,124000,2.7077,2.7078,2.7077,2.7077
GBPNZD,20041214,124100,2.7078,2.7091,2.7078,2.7090
GBPNZD,20041214,124200,2.7090,2.7090,2.7090,2.7090
GBPNZD,20041214,124300,2.7090,2.7098,2.7090,2.7098
GBPNZD,20041214,124400,2.7093,2.7093,2.7064,2.7064
GBPNZD,20041214,124500,2.7058,2.7066,2.7051,2.7066
GBPNZD,20041214,124600,2.7068,2.7071,2.7066,2.7066
GBPNZD,20041214,124700,2.7064,2.7064,2.7064,2.7064
GBPNZD,20041214,124800,2.7064,2.7082,2.7064,2.7082
GBPNZD,20041214,124900,2.7082,2.7082,2.7082,2.7082
GBPNZD,20041214,125000,2.7085,2.7090,2.7085,2.7090
GBPNZD,20041214,125100,2.7090,2.7095,2.7090,2.7095
GBPNZD,20041214,125200,2.7095,2.7095,2.7089,2.7089
GBPNZD,20041214,125300,2.7087,2.7087,2.7083,2.7083
GBPNZD,20041214,125400,2.7085,2.7086,2.7083,2.7083
GBPNZD,20041214,125500,2.7082,2.7082,2.7078,2.7078
GBPNZD,20041214,125600,2.7078,2.7078,2.7078,2.7078
GBPNZD,20041214,125700,2.7078,2.7078,2.7075,2.7078
GBPNZD,20041214,125800,2.7076,2.7081,2.7067,2.7081
GBPNZD,20041214,125900,2.7086,2.7086,2.7078,2.7078
GBPNZD,20041214,130000,2.7077,2.7077,2.7075,2.7075
GBPNZD,20041214,130100,2.7075,2.7075,2.7075,2.7075
GBPNZD,20041214,130200,2.7075,2.7075,2.7069,2.7069
GBPNZD,20041214,130300,2.7065,2.7065,2.7057,2.7057
GBPNZD,20041214,130400,2.7056,2.7056,2.7050,2.7050
GBPNZD,20041214,130500,2.7050,2.7050,2.7050,2.7050
GBPNZD,20041214,130600,2.7050,2.7050,2.7050,2.7050
GBPNZD,20041214,130700,2.7054,2.7062,2.7054,2.7062
GBPNZD,20041214,130800,2.7064,2.7064,2.7055,2.7055
GBPNZD,20041214,130900,2.7053,2.7057,2.7053,2.7057
GBPNZD,20041214,131000,2.7057,2.7057,2.7057,2.7057
GBPNZD,20041214,131100,2.7058,2.7060,2.7058,2.7060
GBPNZD,20041214,131200,2.7058,2.7058,2.7055,2.7055
GBPNZD,20041214,131300,2.7055,2.7057,2.7055,2.7057
GBPNZD,20041214,131400,2.7057,2.7059,2.7057,2.7059
GBPNZD,20041214,131500,2.7062,2.7064,2.7062,2.7064
GBPNZD,20041214,131600,2.7067,2.7067,2.7064,2.7064
GBPNZD,20041214,131700,2.7064,2.7064,2.7064,2.7064
GBPNZD,20041214,131800,2.7064,2.7067,2.7064,2.7067
GBPNZD,20041214,131900,2.7072,2.7080,2.7072,2.7080
GBPNZD,20041214,132000,2.7084,2.7085,2.7081,2.7081
GBPNZD,20041214,132100,2.7080,2.7080,2.7078,2.7078
GBPNZD,20041214,132200,2.7076,2.7076,2.7061,2.7061
GBPNZD,20041214,132300,2.7060,2.7060,2.7034,2.7034
GBPNZD,20041214,132400,2.7034,2.7036,2.7034,2.7036
GBPNZD,20041214,132500,2.7034,2.7034,2.7033,2.7033
GBPNZD,20041214,132600,2.7033,2.7033,2.7033,2.7033
GBPNZD,20041214,132700,2.7033,2.7033,2.7033,2.7033
GBPNZD,20041214,132800,2.7033,2.7033,2.7033,2.7033
GBPNZD,20041214,132900,2.7035,2.7035,2.7035,2.7035
GBPNZD,20041214,133000,2.7036,2.7036,2.7032,2.7033
GBPNZD,20041214,133100,2.7036,2.7039,2.7036,2.7039
GBPNZD,20041214,133200,2.7039,2.7039,2.7032,2.7032
GBPNZD,20041214,133300,2.7036,2.7036,2.7036,2.7036
GBPNZD,20041214,133400,2.7036,2.7036,2.7036,2.7036
GBPNZD,20041214,133500,2.7036,2.7040,2.7036,2.7040
GBPNZD,20041214,133600,2.7042,2.7042,2.7038,2.7038
GBPNZD,20041214,133700,2.7037,2.7037,2.7032,2.7032
GBPNZD,20041214,133800,2.7032,2.7036,2.7032,2.7036
GBPNZD,20041214,133900,2.7037,2.7040,2.7036,2.7036
GBPNZD,20041214,134000,2.7036,2.7036,2.7004,2.7004
GBPNZD,20041214,134100,2.6998,2.7007,2.6994,2.7007
GBPNZD,20041214,134200,2.7008,2.7012,2.7008,2.7008
GBPNZD,20041214,134300,2.7008,2.7008,2.7004,2.7004
GBPNZD,20041214,134400,2.7004,2.7013,2.7004,2.7013
GBPNZD,20041214,134500,2.7015,2.7016,2.7014,2.7014
GBPNZD,20041214,134600,2.7011,2.7011,2.7006,2.7006
GBPNZD,20041214,134700,2.7006,2.7020,2.7006,2.7020
GBPNZD,20041214,134800,2.7019,2.7019,2.7015,2.7015
GBPNZD,20041214,134900,2.7013,2.7013,2.7009,2.7009
GBPNZD,20041214,135000,2.7008,2.7008,2.7004,2.7004
GBPNZD,20041214,135100,2.7005,2.7005,2.7005,2.7005
GBPNZD,20041214,135200,2.7005,2.7006,2.6997,2.6997
GBPNZD,20041214,135300,2.6995,2.6995,2.6992,2.6992
GBPNZD,20041214,135400,2.6990,2.6990,2.6988,2.6988
GBPNZD,20041214,135500,2.6988,2.6988,2.6985,2.6985
GBPNZD,20041214,135600,2.6985,2.6985,2.6984,2.6984
GBPNZD,20041214,135700,2.6983,2.6992,2.6983,2.6992
GBPNZD,20041214,135800,2.6993,2.6993,2.6990,2.6990
GBPNZD,20041214,135900,2.6990,2.6990,2.6984,2.6984
GBPNZD,20041214,140000,2.6987,2.6987,2.6984,2.6985
GBPNZD,20041214,140100,2.6988,2.6990,2.6988,2.6990
GBPNZD,20041214,140200,2.6990,2.6994,2.6990,2.6994
GBPNZD,20041214,140300,2.6994,2.6994,2.6991,2.6991
GBPNZD,20041214,140400,2.6991,2.6995,2.6991,2.6995
GBPNZD,20041214,140500,2.6995,2.6995,2.6995,2.6995
GBPNZD,20041214,140600,2.6996,2.6999,2.6996,2.6999
GBPNZD,20041214,140700,2.6999,2.6999,2.6992,2.6992
GBPNZD,20041214,140800,2.6989,2.6989,2.6987,2.6987
GBPNZD,20041214,140900,2.6986,2.6986,2.6979,2.6979
GBPNZD,20041214,141000,2.6978,2.6984,2.6978,2.6984
GBPNZD,20041214,141100,2.6985,2.6985,2.6977,2.6977
GBPNZD,20041214,141200,2.6976,2.6976,2.6965,2.6972
GBPNZD,20041214,141300,2.6976,2.6980,2.6976,2.6977
GBPNZD,20041214,141400,2.6979,2.6983,2.6979,2.6983
GBPNZD,20041214,141500,2.6984,2.6987,2.6984,2.6985
GBPNZD,20041214,141600,2.6984,2.6987,2.6983,2.6987
GBPNZD,20041214,141700,2.6989,2.6994,2.6984,2.6994
GBPNZD,20041214,141800,2.6995,2.6999,2.6995,2.6999
GBPNZD,20041214,141900,2.6999,2.7002,2.6998,2.7002
GBPNZD,20041214,142000,2.7005,2.7013,2.7005,2.7013
GBPNZD,20041214,142100,2.7014,2.7016,2.7014,2.7016
GBPNZD,20041214,142200,2.7016,2.7018,2.7016,2.7018
GBPNZD,20041214,142300,2.7019,2.7023,2.7019,2.7020
GBPNZD,20041214,142400,2.7018,2.7021,2.7016,2.7021
GBPNZD,20041214,142500,2.7019,2.7019,2.7015,2.7015
GBPNZD,20041214,142600,2.7014,2.7015,2.7010,2.7015
GBPNZD,20041214,142700,2.7015,2.7015,2.7013,2.7014
GBPNZD,20041214,142800,2.7014,2.7014,2.7010,2.7010
GBPNZD,20041214,142900,2.7011,2.7013,2.7011,2.7013
GBPNZD,20041214,143000,2.7011,2.7014,2.7011,2.7014
GBPNZD,20041214,143100,2.7016,2.7038,2.7006,2.7006
GBPNZD,20041214,143200,2.7010,2.7020,2.7001,2.7020
GBPNZD,20041214,143300,2.7019,2.7036,2.7013,2.7036
GBPNZD,20041214,143400,2.7037,2.7041,2.7035,2.7035
GBPNZD,20041214,143500,2.7036,2.7058,2.7036,2.7057
GBPNZD,20041214,143600,2.7060,2.7065,2.7060,2.7065
GBPNZD,20041214,143700,2.7062,2.7062,2.7055,2.7060
GBPNZD,20041214,143800,2.7058,2.7058,2.7057,2.7057
GBPNZD,20041214,143900,2.7057,2.7058,2.7050,2.7051
GBPNZD,20041214,144000,2.7053,2.7060,2.7053,2.7055
GBPNZD,20041214,144100,2.7054,2.7054,2.7050,2.7053
GBPNZD,20041214,144200,2.7054,2.7059,2.7054,2.7057
GBPNZD,20041214,144300,2.7055,2.7061,2.7053,2.7060
GBPNZD,20041214,144400,2.7058,2.7061,2.7058,2.7061
GBPNZD,20041214,144500,2.7059,2.7059,2.7031,2.7031
GBPNZD,20041214,144600,2.7030,2.7031,2.7023,2.7023
GBPNZD,20041214,144700,2.7020,2.7028,2.7020,2.7028
GBPNZD,20041214,144800,2.7029,2.7034,2.7027,2.7031
GBPNZD,20041214,144900,2.7034,2.7048,2.7034,2.7048
GBPNZD,20041214,145000,2.7046,2.7046,2.7031,2.7034
GBPNZD,20041214,145100,2.7035,2.7040,2.7035,2.7040
GBPNZD,20041214,145200,2.7041,2.7055,2.7041,2.7042
GBPNZD,20041214,145300,2.7041,2.7061,2.7041,2.7061
GBPNZD,20041214,145400,2.7064,2.7068,2.7064,2.7068
GBPNZD,20041214,145500,2.7067,2.7067,2.7066,2.7066
GBPNZD,20041214,145600,2.7066,2.7069,2.7064,2.7069
GBPNZD,20041214,145700,2.7073,2.7085,2.7073,2.7083
GBPNZD,20041214,145800,2.7085,2.7090,2.7085,2.7085
GBPNZD,20041214,145900,2.7084,2.7090,2.7084,2.7090
GBPNZD,20041214,150000,2.7092,2.7096,2.7092,2.7093
GBPNZD,20041214,150100,2.7092,2.7108,2.7092,2.7108
GBPNZD,20041214,150200,2.7110,2.7135,2.7110,2.7134
GBPNZD,20041214,150300,2.7132,2.7132,2.7105,2.7105
GBPNZD,20041214,150400,2.7104,2.7104,2.7101,2.7102
GBPNZD,20041214,150500,2.7102,2.7102,2.7102,2.7102
GBPNZD,20041214,150600,2.7098,2.7098,2.7092,2.7092
GBPNZD,20041214,150700,2.7089,2.7096,2.7089,2.7096
GBPNZD,20041214,150800,2.7097,2.7101,2.7097,2.7097
GBPNZD,20041214,150900,2.7096,2.7100,2.7095,2.7100
GBPNZD,20041214,151000,2.7101,2.7106,2.7101,2.7106
GBPNZD,20041214,151100,2.7107,2.7107,2.7097,2.7104
GBPNZD,20041214,151200,2.7102,2.7102,2.7098,2.7098
GBPNZD,20041214,151300,2.7099,2.7102,2.7097,2.7097
GBPNZD,20041214,151400,2.7096,2.7096,2.7079,2.7079
GBPNZD,20041214,151500,2.7082,2.7086,2.7082,2.7086
GBPNZD,20041214,151600,2.7088,2.7097,2.7088,2.7096
GBPNZD,20041214,151700,2.7097,2.7100,2.7096,2.7100
GBPNZD,20041214,151800,2.7103,2.7103,2.7097,2.7097
GBPNZD,20041214,151900,2.7098,2.7103,2.7098,2.7103
GBPNZD,20041214,152000,2.7102,2.7102,2.7095,2.7095
GBPNZD,20041214,152100,2.7095,2.7095,2.7088,2.7088
GBPNZD,20041214,152200,2.7088,2.7090,2.7085,2.7085
GBPNZD,20041214,152300,2.7085,2.7085,2.7083,2.7084
GBPNZD,20041214,152400,2.7085,2.7085,2.7083,2.7083
GBPNZD,20041214,152500,2.7082,2.7086,2.7081,2.7086
GBPNZD,20041214,152600,2.7087,2.7093,2.7087,2.7093
GBPNZD,20041214,152700,2.7092,2.7092,2.7092,2.7092
GBPNZD,20041214,152800,2.7090,2.7090,2.7086,2.7086
GBPNZD,20041214,152900,2.7085,2.7085,2.7083,2.7083
GBPNZD,20041214,153000,2.7088,2.7088,2.7086,2.7086
GBPNZD,20041214,153100,2.7084,2.7084,2.7080,2.7080
GBPNZD,20041214,153200,2.7078,2.7083,2.7078,2.7083
GBPNZD,20041214,153300,2.7084,2.7095,2.7084,2.7095
GBPNZD,20041214,153400,2.7096,2.7099,2.7096,2.7099
GBPNZD,20041214,153500,2.7098,2.7100,2.7096,2.7096
GBPNZD,20041214,153600,2.7095,2.7100,2.7092,2.7100
GBPNZD,20041214,153700,2.7102,2.7103,2.7100,2.7103
GBPNZD,20041214,153800,2.7101,2.7101,2.7082,2.7082
GBPNZD,20041214,153900,2.7079,2.7080,2.7078,2.7078
GBPNZD,20041214,154000,2.7078,2.7085,2.7078,2.7085
GBPNZD,20041214,154100,2.7086,2.7088,2.7085,2.7085
GBPNZD,20041214,154200,2.7085,2.7088,2.7085,2.7088
GBPNZD,20041214,154300,2.7088,2.7090,2.7088,2.7090
GBPNZD,20041214,154400,2.7090,2.7090,2.7085,2.7086
GBPNZD,20041214,154500,2.7088,2.7096,2.7088,2.7096
GBPNZD,20041214,154600,2.7099,2.7100,2.7099,2.7100
GBPNZD,20041214,154700,2.7100,2.7100,2.7096,2.7096
GBPNZD,20041214,154800,2.7094,2.7094,2.7084,2.7084
GBPNZD,20041214,154900,2.7083,2.7088,2.7083,2.7086
GBPNZD,20041214,155000,2.7086,2.7086,2.7085,2.7086
GBPNZD,20041214,155100,2.7087,2.7091,2.7087,2.7091
GBPNZD,20041214,155200,2.7092,2.7092,2.7090,2.7090
GBPNZD,20041214,155300,2.7090,2.7093,2.7090,2.7093
GBPNZD,20041214,155400,2.7094,2.7099,2.7094,2.7099
GBPNZD,20041214,155500,2.7100,2.7102,2.7100,2.7101
GBPNZD,20041214,155600,2.7099,2.7099,2.7087,2.7090
GBPNZD,20041214,155700,2.7089,2.7091,2.7088,2.7091
GBPNZD,20041214,155800,2.7091,2.7091,2.7088,2.7088
GBPNZD,20041214,155900,2.7088,2.7088,2.7086,2.7086
GBPNZD,20041214,160000,2.7088,2.7093,2.7087,2.7091
GBPNZD,20041214,160100,2.7092,2.7110,2.7092,2.7110
GBPNZD,20041214,160200,2.7111,2.7111,2.7096,2.7096
GBPNZD,20041214,160300,2.7092,2.7094,2.7092,2.7092
GBPNZD,20041214,160400,2.7090,2.7090,2.7086,2.7086
GBPNZD,20041214,160500,2.7085,2.7099,2.7085,2.7099
GBPNZD,20041214,160600,2.7097,2.7097,2.7093,2.7093
GBPNZD,20041214,160700,2.7092,2.7092,2.7091,2.7091
GBPNZD,20041214,160800,2.7090,2.7090,2.7083,2.7083
GBPNZD,20041214,160900,2.7083,2.7084,2.7083,2.7083
GBPNZD,20041214,161000,2.7081,2.7081,2.7076,2.7076
GBPNZD,20041214,161100,2.7075,2.7075,2.7064,2.7064
GBPNZD,20041214,161200,2.7062,2.7064,2.7062,2.7064
GBPNZD,20041214,161300,2.7065,2.7067,2.7065,2.7067
GBPNZD,20041214,161400,2.7064,2.7064,2.7062,2.7062
GBPNZD,20041214,161500,2.7062,2.7062,2.7057,2.7057
GBPNZD,20041214,161600,2.7057,2.7059,2.7055,2.7059
GBPNZD,20041214,161700,2.7060,2.7063,2.7060,2.7062
GBPNZD,20041214,161800,2.7062,2.7064,2.7062,2.7064
GBPNZD,20041214,161900,2.7065,2.7068,2.7065,2.7067
GBPNZD,20041214,162000,2.7064,2.7065,2.7064,2.7064
GBPNZD,20041214,162100,2.7061,2.7061,2.7057,2.7057
GBPNZD,20041214,162200,2.7060,2.7062,2.7060,2.7062
GBPNZD,20041214,162300,2.7064,2.7064,2.7060,2.7060
GBPNZD,20041214,162400,2.7061,2.7064,2.7061,2.7064
GBPNZD,20041214,162500,2.7065,2.7065,2.7062,2.7062
GBPNZD,20041214,162600,2.7064,2.7067,2.7064,2.7067
GBPNZD,20041214,162700,2.7067,2.7081,2.7067,2.7081
GBPNZD,20041214,162800,2.7079,2.7083,2.7079,2.7082
GBPNZD,20041214,162900,2.7081,2.7081,2.7080,2.7080
GBPNZD,20041214,163000,2.7080,2.7086,2.7080,2.7086
GBPNZD,20041214,163100,2.7088,2.7089,2.7085,2.7085
GBPNZD,20041214,163200,2.7085,2.7085,2.7085,2.7085
GBPNZD,20041214,163300,2.7086,2.7091,2.7086,2.7088
GBPNZD,20041214,163400,2.7089,2.7089,2.7087,2.7087
GBPNZD,20041214,163500,2.7085,2.7088,2.7085,2.7088
GBPNZD,20041214,163600,2.7088,2.7096,2.7088,2.7096
GBPNZD,20041214,163700,2.7097,2.7104,2.7097,2.7097
GBPNZD,20041214,163800,2.7095,2.7100,2.7095,2.7100
GBPNZD,20041214,163900,2.7099,2.7099,2.7093,2.7095
GBPNZD,20041214,164000,2.7095,2.7095,2.7091,2.7091
GBPNZD,20041214,164100,2.7096,2.7100,2.7096,2.7097
GBPNZD,20041214,164200,2.7095,2.7095,2.7089,2.7093
GBPNZD,20041214,164300,2.7094,2.7098,2.7094,2.7095
GBPNZD,20041214,164400,2.7094,2.7094,2.7090,2.7090
GBPNZD,20041214,164500,2.7090,2.7099,2.7090,2.7099
GBPNZD,20041214,164600,2.7100,2.7100,2.7100,2.7100
GBPNZD,20041214,164700,2.7103,2.7103,2.7100,2.7102
GBPNZD,20041214,164800,2.7101,2.7101,2.7096,2.7100
GBPNZD,20041214,164900,2.7104,2.7109,2.7103,2.7109
GBPNZD,20041214,165000,2.7106,2.7106,2.7102,2.7102
GBPNZD,20041214,165100,2.7102,2.7106,2.7102,2.7104
GBPNZD,20041214,165200,2.7102,2.7102,2.7101,2.7101
GBPNZD,20041214,165300,2.7101,2.7102,2.7097,2.7102
GBPNZD,20041214,165400,2.7102,2.7102,2.7095,2.7095
GBPNZD,20041214,165500,2.7094,2.7094,2.7088,2.7088
GBPNZD,20041214,165600,2.7085,2.7085,2.7083,2.7083
GBPNZD,20041214,165700,2.7083,2.7096,2.7083,2.7096
GBPNZD,20041214,165800,2.7097,2.7102,2.7097,2.7101
GBPNZD,20041214,165900,2.7100,2.7100,2.7099,2.7099
GBPNZD,20041214,170000,2.7099,2.7099,2.7091,2.7091
GBPNZD,20041214,170100,2.7090,2.7095,2.7090,2.7095
GBPNZD,20041214,170200,2.7096,2.7096,2.7092,2.7094
GBPNZD,20041214,170300,2.7095,2.7096,2.7090,2.7092
GBPNZD,20041214,170400,2.7092,2.7095,2.7092,2.7095
GBPNZD,20041214,170500,2.7098,2.7110,2.7098,2.7110
GBPNZD,20041214,170600,2.7111,2.7115,2.7111,2.7113
GBPNZD,20041214,170700,2.7110,2.7110,2.7109,2.7109
GBPNZD,20041214,170800,2.7109,2.7111,2.7109,2.7111
GBPNZD,20041214,170900,2.7113,2.7117,2.7113,2.7115
GBPNZD,20041214,171000,2.7115,2.7120,2.7113,2.7113
GBPNZD,20041214,171100,2.7112,2.7112,2.7102,2.7102
GBPNZD,20041214,171200,2.7101,2.7104,2.7097,2.7104
GBPNZD,20041214,171300,2.7106,2.7109,2.7106,2.7107
GBPNZD,20041214,171400,2.7106,2.7110,2.7106,2.7110
GBPNZD,20041214,171500,2.7118,2.7122,2.7117,2.7121
GBPNZD,20041214,171600,2.7120,2.7123,2.7117,2.7120
GBPNZD,20041214,171700,2.7119,2.7120,2.7114,2.7118
GBPNZD,20041214,171800,2.7123,2.7142,2.7123,2.7136
GBPNZD,20041214,171900,2.7135,2.7135,2.7132,2.7134
GBPNZD,20041214,172000,2.7134,2.7134,2.7134,2.7134
GBPNZD,20041214,172100,2.7129,2.7129,2.7126,2.7128
GBPNZD,20041214,172200,2.7126,2.7126,2.7118,2.7118
GBPNZD,20041214,172300,2.7117,2.7118,2.7114,2.7118
GBPNZD,20041214,172400,2.7120,2.7129,2.7120,2.7129
GBPNZD,20041214,172500,2.7129,2.7132,2.7129,2.7132
GBPNZD,20041214,172600,2.7134,2.7137,2.7131,2.7134
GBPNZD,20041214,172700,2.7135,2.7140,2.7135,2.7140
GBPNZD,20041214,172800,2.7140,2.7140,2.7139,2.7139
GBPNZD,20041214,172900,2.7141,2.7141,2.7141,2.7141
GBPNZD,20041214,173000,2.7142,2.7142,2.7132,2.7136
GBPNZD,20041214,173100,2.7137,2.7138,2.7137,2.7138
GBPNZD,20041214,173200,2.7137,2.7137,2.7135,2.7137
GBPNZD,20041214,173300,2.7136,2.7136,2.7133,2.7134
GBPNZD,20041214,173400,2.7134,2.7140,2.7134,2.7140
GBPNZD,20041214,173500,2.7141,2.7141,2.7135,2.7135
GBPNZD,20041214,173600,2.7133,2.7133,2.7125,2.7125
GBPNZD,20041214,173700,2.7129,2.7136,2.7129,2.7136
GBPNZD,20041214,173800,2.7135,2.7135,2.7135,2.7135
GBPNZD,20041214,173900,2.7134,2.7134,2.7129,2.7129
GBPNZD,20041214,174000,2.7128,2.7128,2.7127,2.7128
GBPNZD,20041214,174100,2.7129,2.7133,2.7129,2.7133
GBPNZD,20041214,174200,2.7135,2.7140,2.7135,2.7140
GBPNZD,20041214,174300,2.7139,2.7139,2.7135,2.7135
GBPNZD,20041214,174400,2.7137,2.7143,2.7137,2.7143
GBPNZD,20041214,174500,2.7145,2.7146,2.7145,2.7145
GBPNZD,20041214,174600,2.7143,2.7143,2.7134,2.7134
GBPNZD,20041214,174700,2.7132,2.7132,2.7131,2.7132
GBPNZD,20041214,174800,2.7132,2.7132,2.7118,2.7118
GBPNZD,20041214,174900,2.7117,2.7120,2.7114,2.7120
GBPNZD,20041214,175000,2.7122,2.7123,2.7122,2.7123
GBPNZD,20041214,175100,2.7123,2.7123,2.7121,2.7121
GBPNZD,20041214,175200,2.7121,2.7123,2.7119,2.7119
GBPNZD,20041214,175300,2.7118,2.7122,2.7117,2.7122
GBPNZD,20041214,175400,2.7121,2.7121,2.7121,2.7121
GBPNZD,20041214,175500,2.7122,2.7122,2.7120,2.7120
GBPNZD,20041214,175600,2.7120,2.7124,2.7120,2.7124
GBPNZD,20041214,175700,2.7125,2.7125,2.7124,2.7124
GBPNZD,20041214,175800,2.7123,2.7129,2.7122,2.7128
GBPNZD,20041214,175900,2.7131,2.7134,2.7131,2.7134
GBPNZD,20041214,180000,2.7134,2.7134,2.7132,2.7132
GBPNZD,20041214,180100,2.7132,2.7136,2.7131,2.7136
GBPNZD,20041214,180200,2.7139,2.7142,2.7137,2.7142
GBPNZD,20041214,180300,2.7143,2.7151,2.7143,2.7149
GBPNZD,20041214,180400,2.7150,2.7151,2.7150,2.7150
GBPNZD,20041214,180500,2.7149,2.7149,2.7148,2.7148
GBPNZD,20041214,180600,2.7148,2.7150,2.7148,2.7150
GBPNZD,20041214,180700,2.7150,2.7152,2.7150,2.7152
GBPNZD,20041214,180800,2.7153,2.7156,2.7153,2.7156
GBPNZD,20041214,180900,2.7157,2.7157,2.7150,2.7150
GBPNZD,20041214,181000,2.7148,2.7152,2.7148,2.7151
GBPNZD,20041214,181100,2.7148,2.7148,2.7146,2.7146
GBPNZD,20041214,181200,2.7146,2.7150,2.7146,2.7150
GBPNZD,20041214,181300,2.7150,2.7157,2.7150,2.7157
GBPNZD,20041214,181400,2.7158,2.7158,2.7158,2.7158
GBPNZD,20041214,181500,2.7158,2.7158,2.7148,2.7148
GBPNZD,20041214,181600,2.7143,2.7146,2.7142,2.7146
GBPNZD,20041214,181700,2.7148,2.7150,2.7148,2.7150
GBPNZD,20041214,181800,2.7153,2.7154,2.7153,2.7153
GBPNZD,20041214,181900,2.7153,2.7157,2.7153,2.7157
GBPNZD,20041214,182000,2.7156,2.7160,2.7154,2.7160
GBPNZD,20041214,182100,2.7160,2.7160,2.7160,2.7160
GBPNZD,20041214,182200,2.7162,2.7164,2.7162,2.7164
GBPNZD,20041214,182300,2.7164,2.7166,2.7164,2.7166
GBPNZD,20041214,182400,2.7166,2.7167,2.7164,2.7164
GBPNZD,20041214,182500,2.7164,2.7164,2.7160,2.7160
GBPNZD,20041214,182600,2.7158,2.7166,2.7158,2.7164
GBPNZD,20041214,182700,2.7164,2.7169,2.7164,2.7169
GBPNZD,20041214,182800,2.7170,2.7170,2.7169,2.7169
GBPNZD,20041214,182900,2.7167,2.7167,2.7164,2.7164
GBPNZD,20041214,183000,2.7163,2.7167,2.7163,2.7167
GBPNZD,20041214,183100,2.7166,2.7166,2.7162,2.7162
GBPNZD,20041214,183200,2.7160,2.7164,2.7160,2.7164
GBPNZD,20041214,183300,2.7165,2.7168,2.7165,2.7168
GBPNZD,20041214,183400,2.7169,2.7174,2.7169,2.7174
GBPNZD,20041214,183500,2.7174,2.7177,2.7174,2.7177
GBPNZD,20041214,183600,2.7178,2.7181,2.7178,2.7180
GBPNZD,20041214,183700,2.7180,2.7180,2.7177,2.7180
GBPNZD,20041214,183800,2.7181,2.7190,2.7181,2.7190
GBPNZD,20041214,183900,2.7188,2.7188,2.7187,2.7187
GBPNZD,20041214,184000,2.7187,2.7188,2.7184,2.7184
GBPNZD,20041214,184100,2.7184,2.7184,2.7184,2.7184
GBPNZD,20041214,184200,2.7183,2.7184,2.7181,2.7181
GBPNZD,20041214,184300,2.7180,2.7180,2.7175,2.7175
GBPNZD,20041214,184400,2.7174,2.7174,2.7171,2.7171
GBPNZD,20041214,184500,2.7169,2.7171,2.7169,2.7171
GBPNZD,20041214,184600,2.7172,2.7177,2.7172,2.7177
GBPNZD,20041214,184700,2.7177,2.7177,2.7174,2.7174
GBPNZD,20041214,184800,2.7174,2.7176,2.7156,2.7156
GBPNZD,20041214,184900,2.7158,2.7169,2.7158,2.7167
GBPNZD,20041214,185000,2.7164,2.7164,2.7157,2.7162
GBPNZD,20041214,185100,2.7162,2.7165,2.7162,2.7165
GBPNZD,20041214,185200,2.7163,2.7163,2.7162,2.7162
GBPNZD,20041214,185300,2.7163,2.7167,2.7163,2.7167
GBPNZD,20041214,185400,2.7166,2.7170,2.7166,2.7169
GBPNZD,20041214,185500,2.7169,2.7169,2.7169,2.7169
GBPNZD,20041214,185600,2.7170,2.7170,2.7167,2.7167
GBPNZD,20041214,185700,2.7166,2.7172,2.7166,2.7170
GBPNZD,20041214,185800,2.7169,2.7170,2.7169,2.7170
GBPNZD,20041214,185900,2.7174,2.7176,2.7174,2.7176
GBPNZD,20041214,190000,2.7174,2.7174,2.7171,2.7171
GBPNZD,20041214,190100,2.7170,2.7172,2.7170,2.7171
GBPNZD,20041214,190200,2.7171,2.7171,2.7167,2.7167
GBPNZD,20041214,190300,2.7167,2.7167,2.7167,2.7167
GBPNZD,20041214,190400,2.7168,2.7168,2.7167,2.7167
GBPNZD,20041214,190500,2.7165,2.7165,2.7165,2.7165
GBPNZD,20041214,190600,2.7165,2.7169,2.7165,2.7169
GBPNZD,20041214,190700,2.7170,2.7174,2.7170,2.7174
GBPNZD,20041214,190800,2.7173,2.7177,2.7173,2.7177
GBPNZD,20041214,190900,2.7179,2.7179,2.7179,2.7179
GBPNZD,20041214,191000,2.7179,2.7179,2.7177,2.7177
GBPNZD,20041214,191100,2.7176,2.7176,2.7174,2.7174
GBPNZD,20041214,191200,2.7169,2.7169,2.7163,2.7164
GBPNZD,20041214,191300,2.7164,2.7167,2.7164,2.7167
GBPNZD,20041214,191400,2.7167,2.7171,2.7167,2.7171
GBPNZD,20041214,191500,2.7171,2.7179,2.7171,2.7178
GBPNZD,20041214,191600,2.7177,2.7177,2.7174,2.7176
GBPNZD,20041214,191700,2.7177,2.7180,2.7177,2.7180
GBPNZD,20041214,191800,2.7181,2.7183,2.7180,2.7180
GBPNZD,20041214,191900,2.7180,2.7180,2.7178,2.7178
GBPNZD,20041214,192000,2.7177,2.7184,2.7177,2.7184
GBPNZD,20041214,192100,2.7184,2.7192,2.7184,2.7192
GBPNZD,20041214,192200,2.7194,2.7194,2.7194,2.7194
GBPNZD,20041214,192300,2.7192,2.7192,2.7190,2.7190
GBPNZD,20041214,192400,2.7190,2.7197,2.7190,2.7197
GBPNZD,20041214,192500,2.7197,2.7197,2.7197,2.7197
GBPNZD,20041214,192600,2.7197,2.7199,2.7197,2.7199
GBPNZD,20041214,192700,2.7199,2.7201,2.7199,2.7201
GBPNZD,20041214,192800,2.7201,2.7201,2.7201,2.7201
GBPNZD,20041214,192900,2.7205,2.7205,2.7204,2.7204
GBPNZD,20041214,193000,2.7204,2.7204,2.7204,2.7204
GBPNZD,20041214,193100,2.7204,2.7204,2.7198,2.7198
GBPNZD,20041214,193200,2.7197,2.7201,2.7196,2.7196
GBPNZD,20041214,193300,2.7194,2.7194,2.7182,2.7182
GBPNZD,20041214,193400,2.7181,2.7181,2.7177,2.7179
GBPNZD,20041214,193500,2.7180,2.7184,2.7180,2.7184
GBPNZD,20041214,193600,2.7184,2.7192,2.7184,2.7192
GBPNZD,20041214,193700,2.7194,2.7194,2.7189,2.7189
GBPNZD,20041214,193800,2.7188,2.7188,2.7187,2.7187
GBPNZD,20041214,193900,2.7187,2.7187,2.7187,2.7187
GBPNZD,20041214,194000,2.7186,2.7187,2.7185,2.7187
GBPNZD,20041214,194100,2.7186,2.7191,2.7185,2.7191
GBPNZD,20041214,194200,2.7192,2.7194,2.7191,2.7191
GBPNZD,20041214,194300,2.7191,2.7191,2.7187,2.7187
GBPNZD,20041214,194400,2.7187,2.7190,2.7187,2.7190
GBPNZD,20041214,194500,2.7190,2.7192,2.7190,2.7191
GBPNZD,20041214,194600,2.7190,2.7190,2.7188,2.7190
GBPNZD,20041214,194700,2.7190,2.7195,2.7190,2.7195
GBPNZD,20041214,194800,2.7197,2.7197,2.7194,2.7194
GBPNZD,20041214,194900,2.7194,2.7194,2.7194,2.7194
GBPNZD,20041214,195000,2.7194,2.7194,2.7194,2.7194
GBPNZD,20041214,195100,2.7191,2.7191,2.7191,2.7191
GBPNZD,20041214,195200,2.7194,2.7194,2.7194,2.7194
GBPNZD,20041214,195300,2.7196,2.7197,2.7196,2.7197
GBPNZD,20041214,195400,2.7197,2.7200,2.7197,2.7200
GBPNZD,20041214,195500,2.7201,2.7202,2.7201,2.7202
GBPNZD,20041214,195600,2.7202,2.7202,2.7202,2.7202
GBPNZD,20041214,195700,2.7204,2.7204,2.7198,2.7199
GBPNZD,20041214,195800,2.7199,2.7199,2.7197,2.7198
GBPNZD,20041214,195900,2.7198,2.7198,2.7198,2.7198
GBPNZD,20041214,200000,2.7199,2.7199,2.7198,2.7198
GBPNZD,20041214,200100,2.7197,2.7198,2.7197,2.7198
GBPNZD,20041214,200200,2.7198,2.7198,2.7194,2.7194
GBPNZD,20041214,200300,2.7194,2.7194,2.7189,2.7189
GBPNZD,20041214,200400,2.7189,2.7190,2.7188,2.7190
GBPNZD,20041214,200500,2.7190,2.7190,2.7190,2.7190
GBPNZD,20041214,200600,2.7188,2.7191,2.7187,2.7191
GBPNZD,20041214,200700,2.7192,2.7195,2.7192,2.7195
GBPNZD,20041214,200800,2.7194,2.7194,2.7190,2.7190
GBPNZD,20041214,200900,2.7190,2.7190,2.7190,2.7190
GBPNZD,20041214,201000,2.7191,2.7194,2.7191,2.7194
GBPNZD,20041214,201100,2.7195,2.7196,2.7195,2.7196
GBPNZD,20041214,201200,2.7195,2.7207,2.7195,2.7205
GBPNZD,20041214,201300,2.7204,2.7204,2.7201,2.7204
GBPNZD,20041214,201400,2.7204,2.7204,2.7198,2.7198
GBPNZD,20041214,201500,2.7195,2.7195,2.7189,2.7190
GBPNZD,20041214,201600,2.7191,2.7192,2.7191,2.7191
GBPNZD,20041214,201700,2.7190,2.7204,2.7190,2.7202
GBPNZD,20041214,201800,2.7201,2.7201,2.7188,2.7189
GBPNZD,20041214,201900,2.7190,2.7190,2.7188,2.7189
GBPNZD,20041214,202000,2.7188,2.7190,2.7181,2.7185
GBPNZD,20041214,202100,2.7183,2.7184,2.7180,2.7184
GBPNZD,20041214,202200,2.7181,2.7183,2.7178,2.7183
GBPNZD,20041214,202300,2.7185,2.7191,2.7183,2.7183
GBPNZD,20041214,202400,2.7183,2.7183,2.7174,2.7174
GBPNZD,20041214,202500,2.7174,2.7176,2.7174,2.7176
GBPNZD,20041214,202600,2.7177,2.7182,2.7177,2.7179
GBPNZD,20041214,202700,2.7181,2.7189,2.7181,2.7189
GBPNZD,20041214,202800,2.7190,2.7192,2.7189,2.7189
GBPNZD,20041214,202900,2.7187,2.7198,2.7187,2.7198
GBPNZD,20041214,203000,2.7197,2.7201,2.7194,2.7201
GBPNZD,20041214,203100,2.7202,2.7209,2.7202,2.7209
GBPNZD,20041214,203200,2.7208,2.7208,2.7192,2.7195
GBPNZD,20041214,203300,2.7196,2.7196,2.7192,2.7192
GBPNZD,20041214,203400,2.7192,2.7207,2.7192,2.7207
GBPNZD,20041214,203500,2.7206,2.7206,2.7201,2.7201
GBPNZD,20041214,203600,2.7197,2.7197,2.7196,2.7197
GBPNZD,20041214,203700,2.7196,2.7199,2.7196,2.7199
GBPNZD,20041214,203800,2.7199,2.7201,2.7195,2.7195
GBPNZD,20041214,203900,2.7193,2.7193,2.7187,2.7187
GBPNZD,20041214,204000,2.7185,2.7187,2.7185,2.7187
GBPNZD,20041214,204100,2.7187,2.7190,2.7187,2.7190
GBPNZD,20041214,204200,2.7191,2.7199,2.7191,2.7197
GBPNZD,20041214,204300,2.7195,2.7197,2.7184,2.7184
GBPNZD,20041214,204400,2.7190,2.7197,2.7190,2.7195
GBPNZD,20041214,204500,2.7194,2.7194,2.7191,2.7192
GBPNZD,20041214,204600,2.7193,2.7197,2.7193,2.7197
GBPNZD,20041214,204700,2.7198,2.7201,2.7198,2.7201
GBPNZD,20041214,204800,2.7201,2.7201,2.7198,2.7198
GBPNZD,20041214,204900,2.7197,2.7197,2.7197,2.7197
GBPNZD,20041214,205000,2.7197,2.7199,2.7197,2.7199
GBPNZD,20041214,205100,2.7198,2.7198,2.7194,2.7195
GBPNZD,20041214,205200,2.7195,2.7197,2.7194,2.7194
GBPNZD,20041214,205300,2.7194,2.7194,2.7194,2.7194
GBPNZD,20041214,205400,2.7195,2.7197,2.7195,2.7196
GBPNZD,20041214,205500,2.7196,2.7196,2.7194,2.7194
GBPNZD,20041214,205600,2.7194,2.7198,2.7194,2.7198
GBPNZD,20041214,205700,2.7199,2.7199,2.7195,2.7195
GBPNZD,20041214,205800,2.7194,2.7194,2.7192,2.7193
GBPNZD,20041214,205900,2.7192,2.7192,2.7191,2.7191
GBPNZD,20041214,210000,2.7194,2.7199,2.7194,2.7199
GBPNZD,20041214,210100,2.7197,2.7198,2.7193,2.7198
GBPNZD,20041214,210200,2.7199,2.7204,2.7199,2.7204
GBPNZD,20041214,210300,2.7204,2.7205,2.7204,2.7204
GBPNZD,20041214,210400,2.7201,2.7201,2.7198,2.7199
GBPNZD,20041214,210500,2.7199,2.7199,2.7197,2.7197
GBPNZD,20041214,210600,2.7197,2.7197,2.7195,2.7195
GBPNZD,20041214,210700,2.7194,2.7194,2.7192,2.7193
GBPNZD,20041214,210800,2.7194,2.7197,2.7194,2.7197
GBPNZD,20041214,210900,2.7198,2.7201,2.7198,2.7201
GBPNZD,20041214,211000,2.7199,2.7199,2.7199,2.7199
GBPNZD,20041214,211100,2.7199,2.7199,2.7198,2.7199
GBPNZD,20041214,211200,2.7201,2.7201,2.7199,2.7199
GBPNZD,20041214,211300,2.7198,2.7199,2.7198,2.7199
GBPNZD,20041214,211400,2.7199,2.7200,2.7199,2.7199
GBPNZD,20041214,211500,2.7199,2.7199,2.7197,2.7197
GBPNZD,20041214,211600,2.7197,2.7197,2.7194,2.7194
GBPNZD,20041214,211700,2.7194,2.7194,2.7192,2.7192
GBPNZD,20041214,211800,2.7192,2.7194,2.7192,2.7194
GBPNZD,20041214,211900,2.7194,2.7194,2.7191,2.7191
GBPNZD,20041214,212000,2.7191,2.7191,2.7191,2.7191
GBPNZD,20041214,212100,2.7189,2.7190,2.7189,2.7190
GBPNZD,20041214,212200,2.7188,2.7188,2.7188,2.7188
GBPNZD,20041214,212300,2.7188,2.7188,2.7187,2.7187
GBPNZD,20041214,212400,2.7190,2.7191,2.7190,2.7191
GBPNZD,20041214,212500,2.7194,2.7194,2.7190,2.7190
GBPNZD,20041214,212600,2.7190,2.7190,2.7190,2.7190
GBPNZD,20041214,212700,2.7188,2.7188,2.7188,2.7188
GBPNZD,20041214,212800,2.7188,2.7188,2.7188,2.7188
GBPNZD,20041214,212900,2.7188,2.7188,2.7188,2.7188
GBPNZD,20041214,213000,2.7188,2.7190,2.7188,2.7188
GBPNZD,20041214,213100,2.7187,2.7187,2.7183,2.7183
GBPNZD,20041214,213200,2.7182,2.7182,2.7181,2.7181
GBPNZD,20041214,213300,2.7181,2.7181,2.7181,2.7181
GBPNZD,20041214,213400,2.7181,2.7181,2.7181,2.7181
GBPNZD,20041214,213500,2.7181,2.7184,2.7181,2.7184
GBPNZD,20041214,213600,2.7184,2.7185,2.7184,2.7185
GBPNZD,20041214,213700,2.7186,2.7187,2.7185,2.7185
GBPNZD,20041214,213800,2.7184,2.7184,2.7181,2.7181
GBPNZD,20041214,213900,2.7181,2.7181,2.7181,2.7181
GBPNZD,20041214,214000,2.7181,2.7181,2.7181,2.7181
GBPNZD,20041214,214100,2.7181,2.7181,2.7181,2.7181
GBPNZD,20041214,214200,2.7181,2.7181,2.7181,2.7181
GBPNZD,20041214,214300,2.7181,2.7181,2.7181,2.7181
GBPNZD,20041214,214400,2.7181,2.7181,2.7181,2.7181
GBPNZD,20041214,214500,2.7181,2.7181,2.7181,2.7181
GBPNZD,20041214,214600,2.7181,2.7181,2.7181,2.7181
GBPNZD,20041214,214700,2.7180,2.7180,2.7179,2.7179
GBPNZD,20041214,214800,2.7179,2.7179,2.7178,2.7179
GBPNZD,20041214,214900,2.7179,2.7183,2.7179,2.7183
GBPNZD,20041214,215000,2.7183,2.7183,2.7181,2.7181
GBPNZD,20041214,215100,2.7179,2.7179,2.7175,2.7175
GBPNZD,20041214,215200,2.7175,2.7175,2.7175,2.7175
GBPNZD,20041214,215300,2.7173,2.7174,2.7173,2.7174
GBPNZD,20041214,215400,2.7177,2.7177,2.7177,2.7177
GBPNZD,20041214,215500,2.7177,2.7178,2.7177,2.7177
GBPNZD,20041214,215600,2.7174,2.7179,2.7174,2.7179
GBPNZD,20041214,215700,2.7183,2.7192,2.7183,2.7192
GBPNZD,20041214,215800,2.7194,2.7195,2.7194,2.7194
GBPNZD,20041214,215900,2.7194,2.7194,2.7194,2.7194
GBPNZD,20041214,220000,2.7194,2.7194,2.7194,2.7194
GBPNZD,20041214,220100,2.7194,2.7194,2.7192,2.7192
GBPNZD,20041214,220200,2.7192,2.7192,2.7192,2.7192
GBPNZD,20041214,220300,2.7192,2.7192,2.7192,2.7192
GBPNZD,20041214,220400,2.7192,2.7194,2.7192,2.7194
GBPNZD,20041214,220500,2.7194,2.7198,2.7194,2.7198
GBPNZD,20041214,220600,2.7199,2.7202,2.7199,2.7202
GBPNZD,20041214,220700,2.7202,2.7203,2.7202,2.7203
GBPNZD,20041214,220800,2.7203,2.7203,2.7199,2.7199
GBPNZD,20041214,220900,2.7199,2.7199,2.7198,2.7199
GBPNZD,20041214,221000,2.7199,2.7199,2.7199,2.7199
GBPNZD,20041214,221100,2.7199,2.7199,2.7190,2.7190
GBPNZD,20041214,221200,2.7191,2.7192,2.7191,2.7192
GBPNZD,20041214,221300,2.7191,2.7191,2.7191,2.7191
GBPNZD,20041214,221400,2.7190,2.7191,2.7190,2.7191
GBPNZD,20041214,221500,2.7191,2.7191,2.7189,2.7189
GBPNZD,20041214,221600,2.7189,2.7189,2.7184,2.7184
GBPNZD,20041214,221700,2.7183,2.7183,2.7179,2.7179
GBPNZD,20041214,221800,2.7179,2.7179,2.7177,2.7177
GBPNZD,20041214,221900,2.7177,2.7179,2.7177,2.7179
GBPNZD,20041214,222000,2.7179,2.7181,2.7179,2.7181
GBPNZD,20041214,222100,2.7180,2.7180,2.7180,2.7180
GBPNZD,20041214,222200,2.7180,2.7180,2.7180,2.7180
GBPNZD,20041214,222300,2.7180,2.7180,2.7180,2.7180
GBPNZD,20041214,222400,2.7180,2.7181,2.7180,2.7181
GBPNZD,20041214,222500,2.7183,2.7185,2.7183,2.7185
GBPNZD,20041214,222600,2.7185,2.7186,2.7184,2.7184
GBPNZD,20041214,222700,2.7184,2.7184,2.7182,2.7182
GBPNZD,20041214,222800,2.7182,2.7184,2.7182,2.7184
GBPNZD,20041214,222900,2.7184,2.7184,2.7184,2.7184
GBPNZD,20041214,223000,2.7184,2.7184,2.7184,2.7184
GBPNZD,20041214,223100,2.7184,2.7184,2.7184,2.7184
GBPNZD,20041214,223200,2.7184,2.7184,2.7184,2.7184
GBPNZD,20041214,223300,2.7184,2.7184,2.7184,2.7184
GBPNZD,20041214,223400,2.7184,2.7184,2.7184,2.7184
GBPNZD,20041214,223500,2.7184,2.7184,2.7182,2.7182
GBPNZD,20041214,223600,2.7182,2.7182,2.7182,2.7182
GBPNZD,20041214,223700,2.7180,2.7180,2.7180,2.7180
GBPNZD,20041214,223800,2.7180,2.7180,2.7176,2.7176
GBPNZD,20041214,223900,2.7176,2.7176,2.7175,2.7175
GBPNZD,20041214,224000,2.7175,2.7175,2.7175,2.7175
GBPNZD,20041214,224100,2.7175,2.7176,2.7172,2.7172
GBPNZD,20041214,224200,2.7169,2.7169,2.7169,2.7169
GBPNZD,20041214,224300,2.7165,2.7165,2.7163,2.7164
GBPNZD,20041214,224400,2.7165,2.7165,2.7165,2.7165
GBPNZD,20041214,224500,2.7163,2.7163,2.7161,2.7161
GBPNZD,20041214,224600,2.7162,2.7170,2.7162,2.7170
GBPNZD,20041214,224700,2.7170,2.7173,2.7170,2.7173
GBPNZD,20041214,224800,2.7173,2.7174,2.7173,2.7174
GBPNZD,20041214,224900,2.7174,2.7174,2.7174,2.7174
GBPNZD,20041214,225000,2.7174,2.7176,2.7174,2.7174
GBPNZD,20041214,225100,2.7174,2.7174,2.7173,2.7173
GBPNZD,20041214,225200,2.7175,2.7175,2.7175,2.7175
GBPNZD,20041214,225300,2.7175,2.7175,2.7173,2.7173
GBPNZD,20041214,225400,2.7169,2.7169,2.7109,2.7109
GBPNZD,20041214,225500,2.7106,2.7142,2.7106,2.7142
GBPNZD,20041214,225600,2.7152,2.7160,2.7152,2.7160
GBPNZD,20041214,225700,2.7160,2.7162,2.7153,2.7153
GBPNZD,20041214,225800,2.7152,2.7153,2.7148,2.7153
GBPNZD,20041214,225900,2.7153,2.7153,2.7153,2.7153
GBPNZD,20041214,230000,2.7151,2.7151,2.7148,2.7148
GBPNZD,20041214,230100,2.7146,2.7146,2.7143,2.7143
GBPNZD,20041214,230200,2.7143,2.7143,2.7139,2.7139
GBPNZD,20041214,230300,2.7139,2.7143,2.7139,2.7143
GBPNZD,20041214,230400,2.7145,2.7145,2.7133,2.7133
GBPNZD,20041214,230500,2.7131,2.7131,2.7131,2.7131
GBPNZD,20041214,230600,2.7132,2.7132,2.7132,2.7132
GBPNZD,20041214,230700,2.7130,2.7130,2.7125,2.7125
GBPNZD,20041214,230800,2.7125,2.7132,2.7125,2.7132
GBPNZD,20041214,230900,2.7132,2.7134,2.7132,2.7134
GBPNZD,20041214,231000,2.7132,2.7132,2.7132,2.7132
GBPNZD,20041214,231100,2.7132,2.7132,2.7132,2.7132
GBPNZD,20041214,231200,2.7133,2.7138,2.7133,2.7138
GBPNZD,20041214,231300,2.7139,2.7139,2.7139,2.7139
GBPNZD,20041214,231400,2.7139,2.7139,2.7139,2.7139
GBPNZD,20041214,231500,2.7139,2.7139,2.7137,2.7137
GBPNZD,20041214,231600,2.7137,2.7138,2.7136,2.7136
GBPNZD,20041214,231700,2.7135,2.7138,2.7135,2.7136
GBPNZD,20041214,231800,2.7135,2.7135,2.7133,2.7133
GBPNZD,20041214,231900,2.7132,2.7134,2.7132,2.7134
GBPNZD,20041214,232000,2.7135,2.7138,2.7135,2.7136
GBPNZD,20041214,232100,2.7136,2.7136,2.7134,2.7134
GBPNZD,20041214,232200,2.7134,2.7135,2.7134,2.7134
GBPNZD,20041214,232300,2.7134,2.7134,2.7132,2.7132
GBPNZD,20041214,232400,2.7132,2.7132,2.7132,2.7132
GBPNZD,20041214,232500,2.7133,2.7133,2.7133,2.7133
GBPNZD,20041214,232600,2.7131,2.7132,2.7131,2.7132
GBPNZD,20041214,232700,2.7131,2.7131,2.7131,2.7131
GBPNZD,20041214,232800,2.7127,2.7127,2.7127,2.7127
GBPNZD,20041214,232900,2.7127,2.7127,2.7124,2.7124
GBPNZD,20041214,233000,2.7124,2.7124,2.7120,2.7120
GBPNZD,20041214,233100,2.7119,2.7119,2.7117,2.7117
GBPNZD,20041214,233200,2.7115,2.7117,2.7114,2.7117
GBPNZD,20041214,233300,2.7120,2.7135,2.7120,2.7135
GBPNZD,20041214,233400,2.7135,2.7135,2.7135,2.7135
GBPNZD,20041214,233500,2.7135,2.7135,2.7134,2.7134
GBPNZD,20041214,233600,2.7134,2.7134,2.7134,2.7134
GBPNZD,20041214,233700,2.7132,2.7132,2.7130,2.7130
GBPNZD,20041214,233800,2.7130,2.7130,2.7128,2.7128
GBPNZD,20041214,233900,2.7126,2.7126,2.7124,2.7124
GBPNZD,20041214,234000,2.7124,2.7124,2.7120,2.7120
GBPNZD,20041214,234100,2.7120,2.7124,2.7120,2.7124
GBPNZD,20041214,234200,2.7124,2.7127,2.7124,2.7127
GBPNZD,20041214,234300,2.7127,2.7129,2.7127,2.7129
GBPNZD,20041214,234400,2.7129,2.7134,2.7129,2.7134
GBPNZD,20041214,234500,2.7135,2.7138,2.7135,2.7138
GBPNZD,20041214,234600,2.7141,2.7145,2.7141,2.7145
GBPNZD,20041214,234700,2.7147,2.7147,2.7147,2.7147
GBPNZD,20041214,234800,2.7147,2.7148,2.7147,2.7148
GBPNZD,20041214,234900,2.7148,2.7153,2.7148,2.7152
GBPNZD,20041214,235000,2.7152,2.7152,2.7146,2.7146
GBPNZD,20041214,235100,2.7146,2.7146,2.7144,2.7144
GBPNZD,20041214,235200,2.7145,2.7145,2.7142,2.7144
GBPNZD,20041214,235300,2.7144,2.7144,2.7140,2.7140
GBPNZD,20041214,235400,2.7140,2.7142,2.7132,2.7132
GBPNZD,20041214,235500,2.7132,2.7132,2.7131,2.7131
GBPNZD,20041214,235600,2.7133,2.7139,2.7133,2.7139
GBPNZD,20041214,235700,2.7139,2.7141,2.7139,2.7141
GBPNZD,20041214,235800,2.7141,2.7142,2.7141,2.7142
GBPNZD,20041214,235900,2.7142,2.7143,2.7142,2.7143
GBPNZD,20041215,000000,2.7144,2.7144,2.7143,2.7143
AUDCHF,20041214,000100,0.8762,0.8762,0.8762,0.8762
AUDCHF,20041214,000200,0.8762,0.8763,0.8762,0.8763
AUDCHF,20041214,000300,0.8763,0.8763,0.8762,0.8762
AUDCHF,20041214,000400,0.8763,0.8765,0.8763,0.8765
AUDCHF,20041214,000500,0.8765,0.8765,0.8765,0.8765
AUDCHF,20041214,000600,0.8765,0.8765,0.8765,0.8765
AUDCHF,20041214,000700,0.8765,0.8765,0.8764,0.8764
AUDCHF,20041214,000800,0.8765,0.8765,0.8765,0.8765
AUDCHF,20041214,000900,0.8765,0.8765,0.8765,0.8765
AUDCHF,20041214,001000,0.8765,0.8766,0.8765,0.8766
AUDCHF,20041214,001100,0.8766,0.8766,0.8766,0.8766
AUDCHF,20041214,001200,0.8767,0.8769,0.8767,0.8769
AUDCHF,20041214,001300,0.8769,0.8769,0.8768,0.8768
AUDCHF,20041214,001400,0.8768,0.8769,0.8768,0.8769
AUDCHF,20041214,001500,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041214,001600,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041214,001700,0.8769,0.8769,0.8767,0.8767
AUDCHF,20041214,001800,0.8767,0.8769,0.8767,0.8769
AUDCHF,20041214,001900,0.8769,0.8770,0.8769,0.8770
AUDCHF,20041214,002000,0.8770,0.8770,0.8769,0.8769
AUDCHF,20041214,002100,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041214,002200,0.8769,0.8770,0.8769,0.8770
AUDCHF,20041214,002300,0.8770,0.8772,0.8770,0.8772
AUDCHF,20041214,002400,0.8772,0.8773,0.8772,0.8773
AUDCHF,20041214,002500,0.8773,0.8773,0.8773,0.8773
AUDCHF,20041214,002600,0.8773,0.8773,0.8773,0.8773
AUDCHF,20041214,002700,0.8773,0.8773,0.8772,0.8772
AUDCHF,20041214,002800,0.8773,0.8773,0.8771,0.8771
AUDCHF,20041214,002900,0.8771,0.8771,0.8770,0.8771
AUDCHF,20041214,003000,0.8771,0.8771,0.8771,0.8771
AUDCHF,20041214,003100,0.8771,0.8771,0.8770,0.8770
AUDCHF,20041214,003200,0.8770,0.8770,0.8770,0.8770
AUDCHF,20041214,003300,0.8770,0.8770,0.8769,0.8770
AUDCHF,20041214,003400,0.8771,0.8771,0.8771,0.8771
AUDCHF,20041214,003500,0.8771,0.8771,0.8770,0.8770
AUDCHF,20041214,003600,0.8771,0.8771,0.8771,0.8771
AUDCHF,20041214,003700,0.8772,0.8772,0.8771,0.8771
AUDCHF,20041214,003800,0.8771,0.8771,0.8770,0.8770
AUDCHF,20041214,003900,0.8770,0.8770,0.8770,0.8770
AUDCHF,20041214,004000,0.8770,0.8770,0.8769,0.8769
AUDCHF,20041214,004100,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041214,004200,0.8769,0.8769,0.8768,0.8769
AUDCHF,20041214,004300,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041214,004400,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041214,004500,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041214,004600,0.8769,0.8770,0.8769,0.8770
AUDCHF,20041214,004700,0.8770,0.8770,0.8770,0.8770
AUDCHF,20041214,004800,0.8770,0.8770,0.8770,0.8770
AUDCHF,20041214,004900,0.8770,0.8770,0.8770,0.8770
AUDCHF,20041214,005000,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041214,005100,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041214,005200,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041214,005300,0.8769,0.8770,0.8769,0.8770
AUDCHF,20041214,005400,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041214,005500,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041214,005600,0.8769,0.8769,0.8768,0.8768
AUDCHF,20041214,005700,0.8768,0.8769,0.8768,0.8769
AUDCHF,20041214,005800,0.8769,0.8769,0.8768,0.8768
AUDCHF,20041214,005900,0.8768,0.8768,0.8768,0.8768
AUDCHF,20041214,010000,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041214,010100,0.8767,0.8768,0.8767,0.8768
AUDCHF,20041214,010200,0.8768,0.8768,0.8768,0.8768
AUDCHF,20041214,010300,0.8768,0.8768,0.8767,0.8767
AUDCHF,20041214,010400,0.8766,0.8766,0.8766,0.8766
AUDCHF,20041214,010500,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041214,010600,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041214,010700,0.8767,0.8769,0.8767,0.8769
AUDCHF,20041214,010800,0.8769,0.8769,0.8767,0.8767
AUDCHF,20041214,010900,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041214,011000,0.8767,0.8767,0.8766,0.8766
AUDCHF,20041214,011100,0.8766,0.8767,0.8766,0.8767
AUDCHF,20041214,011200,0.8767,0.8767,0.8766,0.8766
AUDCHF,20041214,011300,0.8766,0.8766,0.8765,0.8765
AUDCHF,20041214,011400,0.8766,0.8766,0.8765,0.8765
AUDCHF,20041214,011500,0.8765,0.8765,0.8764,0.8764
AUDCHF,20041214,011600,0.8763,0.8763,0.8762,0.8762
AUDCHF,20041214,011700,0.8761,0.8761,0.8759,0.8759
AUDCHF,20041214,011800,0.8759,0.8759,0.8759,0.8759
AUDCHF,20041214,011900,0.8760,0.8760,0.8760,0.8760
AUDCHF,20041214,012000,0.8760,0.8760,0.8760,0.8760
AUDCHF,20041214,012100,0.8759,0.8759,0.8759,0.8759
AUDCHF,20041214,012200,0.8759,0.8760,0.8759,0.8760
AUDCHF,20041214,012300,0.8760,0.8761,0.8760,0.8761
AUDCHF,20041214,012400,0.8761,0.8761,0.8760,0.8760
AUDCHF,20041214,012500,0.8760,0.8760,0.8760,0.8760
AUDCHF,20041214,012600,0.8760,0.8760,0.8760,0.8760
AUDCHF,20041214,012700,0.8761,0.8761,0.8760,0.8760
AUDCHF,20041214,012800,0.8760,0.8760,0.8760,0.8760
AUDCHF,20041214,012900,0.8760,0.8760,0.8759,0.8759
AUDCHF,20041214,013000,0.8759,0.8759,0.8759,0.8759
AUDCHF,20041214,013100,0.8759,0.8759,0.8759,0.8759
AUDCHF,20041214,013200,0.8758,0.8758,0.8758,0.8758
AUDCHF,20041214,013300,0.8758,0.8758,0.8758,0.8758
AUDCHF,20041214,013400,0.8758,0.8758,0.8758,0.8758
AUDCHF,20041214,013500,0.8758,0.8758,0.8758,0.8758
AUDCHF,20041214,013600,0.8758,0.8759,0.8758,0.8759
AUDCHF,20041214,013700,0.8759,0.8760,0.8759,0.8760
AUDCHF,20041214,013800,0.8760,0.8760,0.8760,0.8760
AUDCHF,20041214,013900,0.8760,0.8762,0.8760,0.8762
AUDCHF,20041214,014000,0.8762,0.8762,0.8761,0.8761
AUDCHF,20041214,014100,0.8760,0.8760,0.8760,0.8760
AUDCHF,20041214,014200,0.8759,0.8759,0.8759,0.8759
AUDCHF,20041214,014300,0.8759,0.8759,0.8759,0.8759
AUDCHF,20041214,014400,0.8759,0.8759,0.8758,0.8758
AUDCHF,20041214,014500,0.8758,0.8759,0.8758,0.8759
AUDCHF,20041214,014600,0.8759,0.8759,0.8759,0.8759
AUDCHF,20041214,014700,0.8759,0.8759,0.8759,0.8759
AUDCHF,20041214,014800,0.8759,0.8759,0.8759,0.8759
AUDCHF,20041214,014900,0.8759,0.8759,0.8759,0.8759
AUDCHF,20041214,015000,0.8760,0.8760,0.8760,0.8760
AUDCHF,20041214,015100,0.8760,0.8760,0.8759,0.8760
AUDCHF,20041214,015200,0.8760,0.8760,0.8759,0.8759
AUDCHF,20041214,015300,0.8758,0.8758,0.8758,0.8758
AUDCHF,20041214,015400,0.8758,0.8759,0.8758,0.8759
AUDCHF,20041214,015500,0.8759,0.8759,0.8759,0.8759
AUDCHF,20041214,015600,0.8759,0.8760,0.8759,0.8760
AUDCHF,20041214,015700,0.8760,0.8760,0.8760,0.8760
AUDCHF,20041214,015800,0.8760,0.8760,0.8760,0.8760
AUDCHF,20041214,015900,0.8760,0.8760,0.8760,0.8760
AUDCHF,20041214,020000,0.8760,0.8761,0.8760,0.8761
AUDCHF,20041214,020100,0.8761,0.8761,0.8761,0.8761
AUDCHF,20041214,020200,0.8762,0.8763,0.8762,0.8763
AUDCHF,20041214,020300,0.8762,0.8762,0.8762,0.8762
AUDCHF,20041214,020400,0.8762,0.8762,0.8762,0.8762
AUDCHF,20041214,020500,0.8762,0.8762,0.8760,0.8760
AUDCHF,20041214,020600,0.8760,0.8760,0.8759,0.8759
AUDCHF,20041214,020700,0.8759,0.8760,0.8759,0.8760
AUDCHF,20041214,020800,0.8759,0.8759,0.8759,0.8759
AUDCHF,20041214,020900,0.8759,0.8759,0.8759,0.8759
AUDCHF,20041214,021000,0.8758,0.8758,0.8758,0.8758
AUDCHF,20041214,021100,0.8758,0.8758,0.8758,0.8758
AUDCHF,20041214,021200,0.8758,0.8761,0.8758,0.8761
AUDCHF,20041214,021300,0.8761,0.8761,0.8761,0.8761
AUDCHF,20041214,021400,0.8762,0.8762,0.8762,0.8762
AUDCHF,20041214,021500,0.8762,0.8762,0.8761,0.8762
AUDCHF,20041214,021600,0.8762,0.8762,0.8762,0.8762
AUDCHF,20041214,021700,0.8762,0.8762,0.8761,0.8761
AUDCHF,20041214,021800,0.8761,0.8761,0.8760,0.8760
AUDCHF,20041214,021900,0.8760,0.8760,0.8760,0.8760
AUDCHF,20041214,022000,0.8760,0.8760,0.8760,0.8760
AUDCHF,20041214,022100,0.8760,0.8762,0.8760,0.8762
AUDCHF,20041214,022200,0.8762,0.8762,0.8762,0.8762
AUDCHF,20041214,022300,0.8761,0.8761,0.8761,0.8761
AUDCHF,20041214,022400,0.8761,0.8761,0.8761,0.8761
AUDCHF,20041214,022500,0.8761,0.8761,0.8761,0.8761
AUDCHF,20041214,022600,0.8761,0.8761,0.8761,0.8761
AUDCHF,20041214,022700,0.8761,0.8761,0.8760,0.8760
AUDCHF,20041214,022800,0.8760,0.8760,0.8760,0.8760
AUDCHF,20041214,022900,0.8761,0.8761,0.8761,0.8761
AUDCHF,20041214,023000,0.8761,0.8761,0.8761,0.8761
AUDCHF,20041214,023100,0.8761,0.8762,0.8761,0.8762
AUDCHF,20041214,023200,0.8762,0.8763,0.8762,0.8763
AUDCHF,20041214,023300,0.8762,0.8762,0.8762,0.8762
AUDCHF,20041214,023400,0.8762,0.8762,0.8761,0.8761
AUDCHF,20041214,023500,0.8761,0.8761,0.8761,0.8761
AUDCHF,20041214,023600,0.8761,0.8761,0.8761,0.8761
AUDCHF,20041214,023700,0.8761,0.8761,0.8761,0.8761
AUDCHF,20041214,023800,0.8762,0.8762,0.8761,0.8761
AUDCHF,20041214,023900,0.8760,0.8760,0.8760,0.8760
AUDCHF,20041214,024000,0.8760,0.8760,0.8760,0.8760
AUDCHF,20041214,024100,0.8760,0.8760,0.8760,0.8760
AUDCHF,20041214,024200,0.8760,0.8760,0.8760,0.8760
AUDCHF,20041214,024300,0.8760,0.8760,0.8759,0.8759
AUDCHF,20041214,024400,0.8759,0.8759,0.8759,0.8759
AUDCHF,20041214,024500,0.8759,0.8759,0.8758,0.8759
AUDCHF,20041214,024600,0.8759,0.8759,0.8758,0.8758
AUDCHF,20041214,024700,0.8757,0.8758,0.8757,0.8758
AUDCHF,20041214,024800,0.8758,0.8758,0.8757,0.8757
AUDCHF,20041214,024900,0.8757,0.8757,0.8757,0.8757
AUDCHF,20041214,025000,0.8757,0.8758,0.8757,0.8758
AUDCHF,20041214,025100,0.8758,0.8758,0.8757,0.8757
AUDCHF,20041214,025200,0.8756,0.8756,0.8756,0.8756
AUDCHF,20041214,025300,0.8756,0.8756,0.8756,0.8756
AUDCHF,20041214,025400,0.8755,0.8756,0.8755,0.8756
AUDCHF,20041214,025500,0.8756,0.8756,0.8755,0.8755
AUDCHF,20041214,025600,0.8755,0.8755,0.8754,0.8755
AUDCHF,20041214,025700,0.8755,0.8755,0.8755,0.8755
AUDCHF,20041214,025800,0.8755,0.8755,0.8755,0.8755
AUDCHF,20041214,025900,0.8755,0.8755,0.8755,0.8755
AUDCHF,20041214,030000,0.8755,0.8755,0.8755,0.8755
AUDCHF,20041214,030100,0.8756,0.8756,0.8756,0.8756
AUDCHF,20041214,030200,0.8757,0.8758,0.8756,0.8756
AUDCHF,20041214,030300,0.8756,0.8756,0.8756,0.8756
AUDCHF,20041214,030400,0.8757,0.8757,0.8757,0.8757
AUDCHF,20041214,030500,0.8758,0.8758,0.8758,0.8758
AUDCHF,20041214,030600,0.8759,0.8759,0.8759,0.8759
AUDCHF,20041214,030700,0.8759,0.8759,0.8759,0.8759
AUDCHF,20041214,030800,0.8759,0.8759,0.8759,0.8759
AUDCHF,20041214,030900,0.8759,0.8759,0.8759,0.8759
AUDCHF,20041214,031000,0.8759,0.8759,0.8759,0.8759
AUDCHF,20041214,031100,0.8760,0.8761,0.8760,0.8761
AUDCHF,20041214,031200,0.8761,0.8762,0.8761,0.8762
AUDCHF,20041214,031300,0.8762,0.8762,0.8762,0.8762
AUDCHF,20041214,031400,0.8762,0.8762,0.8762,0.8762
AUDCHF,20041214,031500,0.8762,0.8762,0.8762,0.8762
AUDCHF,20041214,031600,0.8762,0.8762,0.8762,0.8762
AUDCHF,20041214,031700,0.8762,0.8763,0.8762,0.8763
AUDCHF,20041214,031800,0.8763,0.8765,0.8763,0.8765
AUDCHF,20041214,031900,0.8765,0.8767,0.8765,0.8767
AUDCHF,20041214,032000,0.8767,0.8769,0.8767,0.8767
AUDCHF,20041214,032100,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041214,032200,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041214,032300,0.8766,0.8768,0.8766,0.8766
AUDCHF,20041214,032400,0.8766,0.8766,0.8766,0.8766
AUDCHF,20041214,032500,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041214,032600,0.8769,0.8769,0.8768,0.8769
AUDCHF,20041214,032700,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041214,032800,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041214,032900,0.8770,0.8770,0.8769,0.8769
AUDCHF,20041214,033000,0.8770,0.8770,0.8769,0.8769
AUDCHF,20041214,033100,0.8769,0.8770,0.8769,0.8770
AUDCHF,20041214,033200,0.8770,0.8771,0.8770,0.8771
AUDCHF,20041214,033300,0.8770,0.8770,0.8769,0.8769
AUDCHF,20041214,033400,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041214,033500,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041214,033600,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041214,033700,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041214,033800,0.8770,0.8770,0.8770,0.8770
AUDCHF,20041214,033900,0.8770,0.8770,0.8769,0.8769
AUDCHF,20041214,034000,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041214,034100,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041214,034200,0.8769,0.8769,0.8768,0.8768
AUDCHF,20041214,034300,0.8768,0.8769,0.8768,0.8769
AUDCHF,20041214,034400,0.8769,0.8769,0.8767,0.8767
AUDCHF,20041214,034500,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041214,034600,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041214,034700,0.8767,0.8768,0.8767,0.8768
AUDCHF,20041214,034800,0.8768,0.8768,0.8768,0.8768
AUDCHF,20041214,034900,0.8768,0.8768,0.8767,0.8767
AUDCHF,20041214,035000,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041214,035100,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041214,035200,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041214,035300,0.8767,0.8768,0.8767,0.8768
AUDCHF,20041214,035400,0.8768,0.8768,0.8768,0.8768
AUDCHF,20041214,035500,0.8769,0.8769,0.8768,0.8768
AUDCHF,20041214,035600,0.8768,0.8769,0.8768,0.8769
AUDCHF,20041214,035700,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041214,035800,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041214,035900,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041214,040000,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041214,040100,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041214,040200,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041214,040300,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041214,040400,0.8770,0.8770,0.8769,0.8769
AUDCHF,20041214,040500,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041214,040600,0.8769,0.8769,0.8768,0.8768
AUDCHF,20041214,040700,0.8768,0.8769,0.8768,0.8769
AUDCHF,20041214,040800,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041214,040900,0.8769,0.8769,0.8768,0.8768
AUDCHF,20041214,041000,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041214,041100,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041214,041200,0.8767,0.8768,0.8767,0.8767
AUDCHF,20041214,041300,0.8767,0.8769,0.8767,0.8769
AUDCHF,20041214,041400,0.8769,0.8771,0.8769,0.8771
AUDCHF,20041214,041500,0.8771,0.8771,0.8771,0.8771
AUDCHF,20041214,041600,0.8770,0.8770,0.8770,0.8770
AUDCHF,20041214,041700,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041214,041800,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041214,041900,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041214,042000,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041214,042100,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041214,042200,0.8769,0.8770,0.8769,0.8770
AUDCHF,20041214,042300,0.8770,0.8770,0.8769,0.8769
AUDCHF,20041214,042400,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041214,042500,0.8768,0.8768,0.8768,0.8768
AUDCHF,20041214,042600,0.8768,0.8769,0.8768,0.8769
AUDCHF,20041214,042700,0.8771,0.8773,0.8771,0.8773
AUDCHF,20041214,042800,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041214,042900,0.8774,0.8775,0.8774,0.8775
AUDCHF,20041214,043000,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041214,043100,0.8774,0.8775,0.8774,0.8775
AUDCHF,20041214,043200,0.8775,0.8775,0.8774,0.8774
AUDCHF,20041214,043300,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041214,043400,0.8774,0.8775,0.8774,0.8775
AUDCHF,20041214,043500,0.8776,0.8777,0.8776,0.8777
AUDCHF,20041214,043600,0.8777,0.8777,0.8777,0.8777
AUDCHF,20041214,043700,0.8777,0.8777,0.8776,0.8776
AUDCHF,20041214,043800,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041214,043900,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041214,044000,0.8775,0.8776,0.8775,0.8776
AUDCHF,20041214,044100,0.8776,0.8778,0.8776,0.8778
AUDCHF,20041214,044200,0.8779,0.8780,0.8779,0.8780
AUDCHF,20041214,044300,0.8779,0.8779,0.8777,0.8777
AUDCHF,20041214,044400,0.8777,0.8777,0.8776,0.8776
AUDCHF,20041214,044500,0.8776,0.8776,0.8775,0.8775
AUDCHF,20041214,044600,0.8775,0.8775,0.8774,0.8774
AUDCHF,20041214,044700,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041214,044800,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041214,044900,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041214,045000,0.8773,0.8773,0.8773,0.8773
AUDCHF,20041214,045100,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041214,045200,0.8774,0.8776,0.8774,0.8776
AUDCHF,20041214,045300,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041214,045400,0.8776,0.8777,0.8776,0.8777
AUDCHF,20041214,045500,0.8777,0.8778,0.8777,0.8778
AUDCHF,20041214,045600,0.8777,0.8780,0.8777,0.8780
AUDCHF,20041214,045700,0.8780,0.8780,0.8780,0.8780
AUDCHF,20041214,045800,0.8780,0.8780,0.8778,0.8778
AUDCHF,20041214,045900,0.8777,0.8779,0.8777,0.8779
AUDCHF,20041214,050000,0.8779,0.8780,0.8779,0.8780
AUDCHF,20041214,050100,0.8780,0.8780,0.8779,0.8779
AUDCHF,20041214,050200,0.8779,0.8779,0.8778,0.8778
AUDCHF,20041214,050300,0.8777,0.8778,0.8777,0.8778
AUDCHF,20041214,050400,0.8778,0.8778,0.8778,0.8778
AUDCHF,20041214,050500,0.8778,0.8778,0.8778,0.8778
AUDCHF,20041214,050600,0.8779,0.8780,0.8779,0.8780
AUDCHF,20041214,050700,0.8780,0.8780,0.8780,0.8780
AUDCHF,20041214,050800,0.8780,0.8780,0.8780,0.8780
AUDCHF,20041214,050900,0.8780,0.8780,0.8780,0.8780
AUDCHF,20041214,051000,0.8780,0.8780,0.8780,0.8780
AUDCHF,20041214,051100,0.8780,0.8780,0.8780,0.8780
AUDCHF,20041214,051200,0.8779,0.8779,0.8779,0.8779
AUDCHF,20041214,051300,0.8779,0.8780,0.8779,0.8780
AUDCHF,20041214,051400,0.8780,0.8780,0.8778,0.8778
AUDCHF,20041214,051500,0.8778,0.8778,0.8777,0.8777
AUDCHF,20041214,051600,0.8777,0.8777,0.8777,0.8777
AUDCHF,20041214,051700,0.8777,0.8777,0.8777,0.8777
AUDCHF,20041214,051800,0.8777,0.8778,0.8777,0.8778
AUDCHF,20041214,051900,0.8778,0.8778,0.8778,0.8778
AUDCHF,20041214,052000,0.8777,0.8780,0.8777,0.8780
AUDCHF,20041214,052100,0.8780,0.8780,0.8780,0.8780
AUDCHF,20041214,052200,0.8779,0.8779,0.8778,0.8778
AUDCHF,20041214,052300,0.8778,0.8778,0.8778,0.8778
AUDCHF,20041214,052400,0.8778,0.8778,0.8778,0.8778
AUDCHF,20041214,052500,0.8778,0.8778,0.8778,0.8778
AUDCHF,20041214,052600,0.8778,0.8778,0.8777,0.8777
AUDCHF,20041214,052700,0.8777,0.8777,0.8777,0.8777
AUDCHF,20041214,052800,0.8777,0.8777,0.8777,0.8777
AUDCHF,20041214,052900,0.8776,0.8777,0.8776,0.8776
AUDCHF,20041214,053000,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041214,053100,0.8776,0.8776,0.8774,0.8774
AUDCHF,20041214,053200,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041214,053300,0.8775,0.8776,0.8775,0.8776
AUDCHF,20041214,053400,0.8776,0.8777,0.8776,0.8777
AUDCHF,20041214,053500,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041214,053600,0.8776,0.8776,0.8774,0.8775
AUDCHF,20041214,053700,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041214,053800,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041214,053900,0.8776,0.8776,0.8775,0.8775
AUDCHF,20041214,054000,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041214,054100,0.8774,0.8774,0.8772,0.8772
AUDCHF,20041214,054200,0.8771,0.8771,0.8771,0.8771
AUDCHF,20041214,054300,0.8771,0.8771,0.8771,0.8771
AUDCHF,20041214,054400,0.8771,0.8773,0.8771,0.8773
AUDCHF,20041214,054500,0.8773,0.8773,0.8773,0.8773
AUDCHF,20041214,054600,0.8773,0.8773,0.8773,0.8773
AUDCHF,20041214,054700,0.8773,0.8773,0.8772,0.8772
AUDCHF,20041214,054800,0.8771,0.8771,0.8771,0.8771
AUDCHF,20041214,054900,0.8771,0.8772,0.8771,0.8771
AUDCHF,20041214,055000,0.8771,0.8771,0.8771,0.8771
AUDCHF,20041214,055100,0.8771,0.8771,0.8771,0.8771
AUDCHF,20041214,055200,0.8771,0.8771,0.8770,0.8771
AUDCHF,20041214,055300,0.8772,0.8773,0.8772,0.8773
AUDCHF,20041214,055400,0.8773,0.8773,0.8773,0.8773
AUDCHF,20041214,055500,0.8773,0.8773,0.8773,0.8773
AUDCHF,20041214,055600,0.8773,0.8774,0.8773,0.8774
AUDCHF,20041214,055700,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041214,055800,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041214,055900,0.8775,0.8775,0.8775,0.8775
AUDCHF,20041214,060000,0.8775,0.8775,0.8775,0.8775
AUDCHF,20041214,060100,0.8775,0.8775,0.8775,0.8775
AUDCHF,20041214,060200,0.8775,0.8775,0.8775,0.8775
AUDCHF,20041214,060300,0.8775,0.8775,0.8775,0.8775
AUDCHF,20041214,060400,0.8775,0.8775,0.8774,0.8774
AUDCHF,20041214,060500,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041214,060600,0.8775,0.8775,0.8775,0.8775
AUDCHF,20041214,060700,0.8774,0.8775,0.8774,0.8775
AUDCHF,20041214,060800,0.8775,0.8775,0.8774,0.8774
AUDCHF,20041214,060900,0.8773,0.8773,0.8772,0.8773
AUDCHF,20041214,061000,0.8773,0.8773,0.8773,0.8773
AUDCHF,20041214,061100,0.8772,0.8773,0.8772,0.8773
AUDCHF,20041214,061200,0.8773,0.8773,0.8772,0.8772
AUDCHF,20041214,061300,0.8772,0.8772,0.8772,0.8772
AUDCHF,20041214,061400,0.8770,0.8770,0.8770,0.8770
AUDCHF,20041214,061500,0.8770,0.8772,0.8770,0.8772
AUDCHF,20041214,061600,0.8771,0.8771,0.8769,0.8769
AUDCHF,20041214,061700,0.8769,0.8769,0.8767,0.8767
AUDCHF,20041214,061800,0.8768,0.8769,0.8768,0.8769
AUDCHF,20041214,061900,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041214,062000,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041214,062100,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041214,062200,0.8769,0.8770,0.8769,0.8770
AUDCHF,20041214,062300,0.8769,0.8772,0.8769,0.8772
AUDCHF,20041214,062400,0.8773,0.8774,0.8773,0.8774
AUDCHF,20041214,062500,0.8775,0.8775,0.8775,0.8775
AUDCHF,20041214,062600,0.8775,0.8776,0.8775,0.8776
AUDCHF,20041214,062700,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041214,062800,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041214,062900,0.8776,0.8777,0.8776,0.8777
AUDCHF,20041214,063000,0.8777,0.8778,0.8777,0.8778
AUDCHF,20041214,063100,0.8778,0.8778,0.8778,0.8778
AUDCHF,20041214,063200,0.8778,0.8778,0.8778,0.8778
AUDCHF,20041214,063300,0.8778,0.8778,0.8778,0.8778
AUDCHF,20041214,063400,0.8778,0.8778,0.8778,0.8778
AUDCHF,20041214,063500,0.8778,0.8778,0.8778,0.8778
AUDCHF,20041214,063600,0.8779,0.8779,0.8778,0.8778
AUDCHF,20041214,063700,0.8778,0.8778,0.8777,0.8777
AUDCHF,20041214,063800,0.8777,0.8777,0.8777,0.8777
AUDCHF,20041214,063900,0.8777,0.8777,0.8776,0.8776
AUDCHF,20041214,064000,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041214,064100,0.8776,0.8777,0.8776,0.8777
AUDCHF,20041214,064200,0.8777,0.8777,0.8777,0.8777
AUDCHF,20041214,064300,0.8777,0.8778,0.8777,0.8778
AUDCHF,20041214,064400,0.8778,0.8778,0.8778,0.8778
AUDCHF,20041214,064500,0.8778,0.8778,0.8778,0.8778
AUDCHF,20041214,064600,0.8778,0.8778,0.8777,0.8777
AUDCHF,20041214,064700,0.8777,0.8777,0.8777,0.8777
AUDCHF,20041214,064800,0.8777,0.8777,0.8777,0.8777
AUDCHF,20041214,064900,0.8777,0.8777,0.8777,0.8777
AUDCHF,20041214,065000,0.8777,0.8777,0.8776,0.8776
AUDCHF,20041214,065100,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041214,065200,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041214,065300,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041214,065400,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041214,065500,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041214,065600,0.8776,0.8776,0.8775,0.8775
AUDCHF,20041214,065700,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041214,065800,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041214,065900,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041214,070000,0.8776,0.8777,0.8776,0.8777
AUDCHF,20041214,070100,0.8777,0.8778,0.8777,0.8778
AUDCHF,20041214,070200,0.8778,0.8778,0.8776,0.8776
AUDCHF,20041214,070300,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041214,070400,0.8777,0.8777,0.8777,0.8777
AUDCHF,20041214,070500,0.8777,0.8777,0.8776,0.8776
AUDCHF,20041214,070600,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041214,070700,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041214,070800,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041214,070900,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041214,071000,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041214,071100,0.8774,0.8774,0.8773,0.8773
AUDCHF,20041214,071200,0.8773,0.8773,0.8773,0.8773
AUDCHF,20041214,071300,0.8772,0.8773,0.8772,0.8773
AUDCHF,20041214,071400,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041214,071500,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041214,071600,0.8773,0.8774,0.8773,0.8774
AUDCHF,20041214,071700,0.8774,0.8775,0.8774,0.8775
AUDCHF,20041214,071800,0.8775,0.8775,0.8774,0.8774
AUDCHF,20041214,071900,0.8774,0.8774,0.8773,0.8773
AUDCHF,20041214,072000,0.8773,0.8773,0.8771,0.8771
AUDCHF,20041214,072100,0.8771,0.8771,0.8771,0.8771
AUDCHF,20041214,072200,0.8771,0.8771,0.8771,0.8771
AUDCHF,20041214,072300,0.8771,0.8773,0.8771,0.8773
AUDCHF,20041214,072400,0.8773,0.8774,0.8773,0.8774
AUDCHF,20041214,072500,0.8774,0.8774,0.8773,0.8773
AUDCHF,20041214,072600,0.8772,0.8772,0.8772,0.8772
AUDCHF,20041214,072700,0.8772,0.8773,0.8772,0.8773
AUDCHF,20041214,072800,0.8773,0.8774,0.8773,0.8774
AUDCHF,20041214,072900,0.8774,0.8775,0.8774,0.8775
AUDCHF,20041214,073000,0.8776,0.8777,0.8776,0.8777
AUDCHF,20041214,073100,0.8778,0.8778,0.8778,0.8778
AUDCHF,20041214,073200,0.8778,0.8778,0.8777,0.8777
AUDCHF,20041214,073300,0.8777,0.8777,0.8777,0.8777
AUDCHF,20041214,073400,0.8777,0.8777,0.8777,0.8777
AUDCHF,20041214,073500,0.8777,0.8777,0.8776,0.8776
AUDCHF,20041214,073600,0.8776,0.8777,0.8776,0.8777
AUDCHF,20041214,073700,0.8777,0.8777,0.8777,0.8777
AUDCHF,20041214,073800,0.8777,0.8779,0.8777,0.8779
AUDCHF,20041214,073900,0.8779,0.8780,0.8779,0.8779
AUDCHF,20041214,074000,0.8779,0.8779,0.8779,0.8779
AUDCHF,20041214,074100,0.8778,0.8778,0.8778,0.8778
AUDCHF,20041214,074200,0.8778,0.8778,0.8778,0.8778
AUDCHF,20041214,074300,0.8778,0.8779,0.8778,0.8779
AUDCHF,20041214,074400,0.8778,0.8778,0.8778,0.8778
AUDCHF,20041214,074500,0.8778,0.8779,0.8778,0.8779
AUDCHF,20041214,074600,0.8779,0.8779,0.8778,0.8778
AUDCHF,20041214,074700,0.8778,0.8778,0.8778,0.8778
AUDCHF,20041214,074800,0.8778,0.8778,0.8778,0.8778
AUDCHF,20041214,074900,0.8778,0.8778,0.8778,0.8778
AUDCHF,20041214,075000,0.8777,0.8777,0.8777,0.8777
AUDCHF,20041214,075100,0.8777,0.8777,0.8777,0.8777
AUDCHF,20041214,075200,0.8777,0.8777,0.8777,0.8777
AUDCHF,20041214,075300,0.8777,0.8778,0.8777,0.8778
AUDCHF,20041214,075400,0.8777,0.8777,0.8777,0.8777
AUDCHF,20041214,075500,0.8777,0.8777,0.8776,0.8776
AUDCHF,20041214,075600,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041214,075700,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041214,075800,0.8776,0.8777,0.8776,0.8777
AUDCHF,20041214,075900,0.8777,0.8778,0.8777,0.8778
AUDCHF,20041214,080000,0.8778,0.8780,0.8778,0.8780
AUDCHF,20041214,080100,0.8780,0.8782,0.8780,0.8782
AUDCHF,20041214,080200,0.8782,0.8782,0.8781,0.8781
AUDCHF,20041214,080300,0.8781,0.8782,0.8781,0.8782
AUDCHF,20041214,080400,0.8783,0.8783,0.8783,0.8783
AUDCHF,20041214,080500,0.8784,0.8784,0.8782,0.8782
AUDCHF,20041214,080600,0.8782,0.8782,0.8781,0.8781
AUDCHF,20041214,080700,0.8782,0.8782,0.8782,0.8782
AUDCHF,20041214,080800,0.8782,0.8782,0.8781,0.8782
AUDCHF,20041214,080900,0.8783,0.8784,0.8783,0.8784
AUDCHF,20041214,081000,0.8784,0.8784,0.8782,0.8782
AUDCHF,20041214,081100,0.8782,0.8782,0.8781,0.8781
AUDCHF,20041214,081200,0.8781,0.8781,0.8777,0.8777
AUDCHF,20041214,081300,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041214,081400,0.8776,0.8777,0.8776,0.8777
AUDCHF,20041214,081500,0.8777,0.8777,0.8776,0.8776
AUDCHF,20041214,081600,0.8777,0.8777,0.8777,0.8777
AUDCHF,20041214,081700,0.8777,0.8777,0.8776,0.8776
AUDCHF,20041214,081800,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041214,081900,0.8777,0.8777,0.8776,0.8776
AUDCHF,20041214,082000,0.8775,0.8775,0.8773,0.8773
AUDCHF,20041214,082100,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041214,082200,0.8776,0.8780,0.8776,0.8780
AUDCHF,20041214,082300,0.8781,0.8783,0.8781,0.8783
AUDCHF,20041214,082400,0.8782,0.8784,0.8782,0.8784
AUDCHF,20041214,082500,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041214,082600,0.8784,0.8785,0.8784,0.8785
AUDCHF,20041214,082700,0.8785,0.8785,0.8784,0.8784
AUDCHF,20041214,082800,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041214,082900,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041214,083000,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041214,083100,0.8784,0.8785,0.8784,0.8785
AUDCHF,20041214,083200,0.8785,0.8787,0.8785,0.8785
AUDCHF,20041214,083300,0.8785,0.8786,0.8785,0.8786
AUDCHF,20041214,083400,0.8787,0.8788,0.8787,0.8788
AUDCHF,20041214,083500,0.8788,0.8788,0.8787,0.8787
AUDCHF,20041214,083600,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041214,083700,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041214,083800,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041214,083900,0.8788,0.8789,0.8788,0.8788
AUDCHF,20041214,084000,0.8788,0.8789,0.8788,0.8789
AUDCHF,20041214,084100,0.8790,0.8790,0.8789,0.8789
AUDCHF,20041214,084200,0.8789,0.8789,0.8789,0.8789
AUDCHF,20041214,084300,0.8789,0.8789,0.8789,0.8789
AUDCHF,20041214,084400,0.8789,0.8789,0.8788,0.8789
AUDCHF,20041214,084500,0.8789,0.8789,0.8788,0.8788
AUDCHF,20041214,084600,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041214,084700,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041214,084800,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041214,084900,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041214,085000,0.8788,0.8789,0.8788,0.8789
AUDCHF,20041214,085100,0.8791,0.8791,0.8789,0.8790
AUDCHF,20041214,085200,0.8789,0.8794,0.8789,0.8794
AUDCHF,20041214,085300,0.8794,0.8794,0.8792,0.8792
AUDCHF,20041214,085400,0.8791,0.8791,0.8791,0.8791
AUDCHF,20041214,085500,0.8791,0.8791,0.8791,0.8791
AUDCHF,20041214,085600,0.8790,0.8790,0.8789,0.8789
AUDCHF,20041214,085700,0.8789,0.8789,0.8788,0.8788
AUDCHF,20041214,085800,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041214,085900,0.8787,0.8787,0.8784,0.8784
AUDCHF,20041214,090000,0.8783,0.8783,0.8783,0.8783
AUDCHF,20041214,090100,0.8783,0.8784,0.8783,0.8784
AUDCHF,20041214,090200,0.8785,0.8785,0.8784,0.8784
AUDCHF,20041214,090300,0.8784,0.8785,0.8784,0.8785
AUDCHF,20041214,090400,0.8785,0.8785,0.8785,0.8785
AUDCHF,20041214,090500,0.8785,0.8786,0.8785,0.8786
AUDCHF,20041214,090600,0.8786,0.8786,0.8784,0.8784
AUDCHF,20041214,090700,0.8784,0.8784,0.8783,0.8783
AUDCHF,20041214,090800,0.8783,0.8783,0.8783,0.8783
AUDCHF,20041214,090900,0.8784,0.8785,0.8784,0.8785
AUDCHF,20041214,091000,0.8785,0.8785,0.8785,0.8785
AUDCHF,20041214,091100,0.8785,0.8785,0.8784,0.8784
AUDCHF,20041214,091200,0.8785,0.8785,0.8785,0.8785
AUDCHF,20041214,091300,0.8785,0.8787,0.8785,0.8786
AUDCHF,20041214,091400,0.8787,0.8788,0.8787,0.8788
AUDCHF,20041214,091500,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041214,091600,0.8788,0.8789,0.8788,0.8789
AUDCHF,20041214,091700,0.8788,0.8789,0.8788,0.8789
AUDCHF,20041214,091800,0.8789,0.8790,0.8789,0.8789
AUDCHF,20041214,091900,0.8788,0.8789,0.8788,0.8788
AUDCHF,20041214,092000,0.8789,0.8789,0.8789,0.8789
AUDCHF,20041214,092100,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041214,092200,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041214,092300,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041214,092400,0.8787,0.8787,0.8785,0.8785
AUDCHF,20041214,092500,0.8785,0.8786,0.8785,0.8786
AUDCHF,20041214,092600,0.8786,0.8787,0.8786,0.8787
AUDCHF,20041214,092700,0.8787,0.8788,0.8787,0.8788
AUDCHF,20041214,092800,0.8787,0.8787,0.8785,0.8785
AUDCHF,20041214,092900,0.8787,0.8787,0.8786,0.8786
AUDCHF,20041214,093000,0.8787,0.8787,0.8787,0.8787
AUDCHF,20041214,093100,0.8787,0.8787,0.8785,0.8785
AUDCHF,20041214,093200,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041214,093300,0.8784,0.8785,0.8784,0.8785
AUDCHF,20041214,093400,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041214,093500,0.8784,0.8784,0.8783,0.8784
AUDCHF,20041214,093600,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041214,093700,0.8785,0.8785,0.8784,0.8784
AUDCHF,20041214,093800,0.8784,0.8784,0.8782,0.8782
AUDCHF,20041214,093900,0.8782,0.8782,0.8782,0.8782
AUDCHF,20041214,094000,0.8783,0.8783,0.8783,0.8783
AUDCHF,20041214,094100,0.8783,0.8784,0.8783,0.8784
AUDCHF,20041214,094200,0.8784,0.8785,0.8784,0.8784
AUDCHF,20041214,094300,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041214,094400,0.8785,0.8785,0.8784,0.8784
AUDCHF,20041214,094500,0.8784,0.8787,0.8784,0.8787
AUDCHF,20041214,094600,0.8788,0.8788,0.8787,0.8787
AUDCHF,20041214,094700,0.8786,0.8786,0.8785,0.8785
AUDCHF,20041214,094800,0.8786,0.8787,0.8786,0.8787
AUDCHF,20041214,094900,0.8787,0.8787,0.8787,0.8787
AUDCHF,20041214,095000,0.8786,0.8786,0.8784,0.8784
AUDCHF,20041214,095100,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041214,095200,0.8784,0.8784,0.8783,0.8783
AUDCHF,20041214,095300,0.8783,0.8783,0.8781,0.8781
AUDCHF,20041214,095400,0.8781,0.8781,0.8778,0.8778
AUDCHF,20041214,095500,0.8777,0.8777,0.8774,0.8774
AUDCHF,20041214,095600,0.8775,0.8776,0.8775,0.8776
AUDCHF,20041214,095700,0.8776,0.8776,0.8775,0.8776
AUDCHF,20041214,095800,0.8775,0.8775,0.8775,0.8775
AUDCHF,20041214,095900,0.8775,0.8776,0.8775,0.8776
AUDCHF,20041214,100000,0.8775,0.8775,0.8774,0.8774
AUDCHF,20041214,100100,0.8774,0.8774,0.8771,0.8773
AUDCHF,20041214,100200,0.8774,0.8775,0.8774,0.8775
AUDCHF,20041214,100300,0.8774,0.8774,0.8773,0.8773
AUDCHF,20041214,100400,0.8773,0.8773,0.8773,0.8773
AUDCHF,20041214,100500,0.8773,0.8774,0.8773,0.8774
AUDCHF,20041214,100600,0.8775,0.8775,0.8774,0.8774
AUDCHF,20041214,100700,0.8774,0.8774,0.8771,0.8771
AUDCHF,20041214,100800,0.8772,0.8772,0.8771,0.8771
AUDCHF,20041214,100900,0.8771,0.8772,0.8771,0.8772
AUDCHF,20041214,101000,0.8773,0.8774,0.8773,0.8773
AUDCHF,20041214,101100,0.8773,0.8773,0.8773,0.8773
AUDCHF,20041214,101200,0.8773,0.8773,0.8772,0.8772
AUDCHF,20041214,101300,0.8771,0.8771,0.8770,0.8771
AUDCHF,20041214,101400,0.8772,0.8773,0.8772,0.8773
AUDCHF,20041214,101500,0.8773,0.8773,0.8773,0.8773
AUDCHF,20041214,101600,0.8772,0.8772,0.8772,0.8772
AUDCHF,20041214,101700,0.8771,0.8771,0.8769,0.8769
AUDCHF,20041214,101800,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041214,101900,0.8769,0.8769,0.8767,0.8767
AUDCHF,20041214,102000,0.8766,0.8766,0.8765,0.8766
AUDCHF,20041214,102100,0.8766,0.8769,0.8766,0.8769
AUDCHF,20041214,102200,0.8769,0.8769,0.8767,0.8767
AUDCHF,20041214,102300,0.8766,0.8766,0.8759,0.8760
AUDCHF,20041214,102400,0.8762,0.8762,0.8762,0.8762
AUDCHF,20041214,102500,0.8762,0.8762,0.8758,0.8758
AUDCHF,20041214,102600,0.8758,0.8758,0.8758,0.8758
AUDCHF,20041214,102700,0.8758,0.8758,0.8758,0.8758
AUDCHF,20041214,102800,0.8760,0.8762,0.8760,0.8762
AUDCHF,20041214,102900,0.8763,0.8766,0.8763,0.8766
AUDCHF,20041214,103000,0.8767,0.8769,0.8767,0.8769
AUDCHF,20041214,103100,0.8770,0.8773,0.8770,0.8773
AUDCHF,20041214,103200,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041214,103300,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041214,103400,0.8775,0.8776,0.8775,0.8775
AUDCHF,20041214,103500,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041214,103600,0.8775,0.8776,0.8775,0.8776
AUDCHF,20041214,103700,0.8776,0.8776,0.8774,0.8774
AUDCHF,20041214,103800,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041214,103900,0.8774,0.8774,0.8773,0.8773
AUDCHF,20041214,104000,0.8773,0.8773,0.8773,0.8773
AUDCHF,20041214,104100,0.8771,0.8771,0.8771,0.8771
AUDCHF,20041214,104200,0.8771,0.8771,0.8771,0.8771
AUDCHF,20041214,104300,0.8771,0.8771,0.8770,0.8771
AUDCHF,20041214,104400,0.8771,0.8771,0.8770,0.8770
AUDCHF,20041214,104500,0.8769,0.8771,0.8769,0.8771
AUDCHF,20041214,104600,0.8772,0.8774,0.8772,0.8774
AUDCHF,20041214,104700,0.8775,0.8777,0.8775,0.8777
AUDCHF,20041214,104800,0.8777,0.8777,0.8774,0.8774
AUDCHF,20041214,104900,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041214,105000,0.8774,0.8774,0.8773,0.8774
AUDCHF,20041214,105100,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041214,105200,0.8774,0.8775,0.8774,0.8775
AUDCHF,20041214,105300,0.8775,0.8776,0.8775,0.8776
AUDCHF,20041214,105400,0.8776,0.8776,0.8775,0.8775
AUDCHF,20041214,105500,0.8775,0.8776,0.8774,0.8776
AUDCHF,20041214,105600,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041214,105700,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041214,105800,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041214,105900,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041214,110000,0.8776,0.8777,0.8776,0.8777
AUDCHF,20041214,110100,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041214,110200,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041214,110300,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041214,110400,0.8776,0.8778,0.8776,0.8778
AUDCHF,20041214,110500,0.8778,0.8778,0.8778,0.8778
AUDCHF,20041214,110600,0.8778,0.8779,0.8777,0.8779
AUDCHF,20041214,110700,0.8779,0.8779,0.8778,0.8778
AUDCHF,20041214,110800,0.8777,0.8778,0.8777,0.8778
AUDCHF,20041214,110900,0.8779,0.8780,0.8779,0.8780
AUDCHF,20041214,111000,0.8781,0.8783,0.8781,0.8783
AUDCHF,20041214,111100,0.8781,0.8781,0.8781,0.8781
AUDCHF,20041214,111200,0.8781,0.8783,0.8781,0.8783
AUDCHF,20041214,111300,0.8783,0.8783,0.8783,0.8783
AUDCHF,20041214,111400,0.8783,0.8783,0.8783,0.8783
AUDCHF,20041214,111500,0.8783,0.8783,0.8783,0.8783
AUDCHF,20041214,111600,0.8783,0.8783,0.8783,0.8783
AUDCHF,20041214,111700,0.8783,0.8783,0.8783,0.8783
AUDCHF,20041214,111800,0.8783,0.8783,0.8783,0.8783
AUDCHF,20041214,111900,0.8783,0.8783,0.8783,0.8783
AUDCHF,20041214,112000,0.8783,0.8783,0.8783,0.8783
AUDCHF,20041214,112100,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041214,112200,0.8784,0.8785,0.8784,0.8784
AUDCHF,20041214,112300,0.8784,0.8785,0.8784,0.8784
AUDCHF,20041214,112400,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041214,112500,0.8785,0.8786,0.8785,0.8786
AUDCHF,20041214,112600,0.8787,0.8787,0.8786,0.8786
AUDCHF,20041214,112700,0.8786,0.8786,0.8785,0.8785
AUDCHF,20041214,112800,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041214,112900,0.8784,0.8786,0.8784,0.8786
AUDCHF,20041214,113000,0.8786,0.8787,0.8786,0.8787
AUDCHF,20041214,113100,0.8788,0.8789,0.8788,0.8789
AUDCHF,20041214,113200,0.8790,0.8791,0.8790,0.8791
AUDCHF,20041214,113300,0.8791,0.8791,0.8791,0.8791
AUDCHF,20041214,113400,0.8791,0.8791,0.8790,0.8790
AUDCHF,20041214,113500,0.8790,0.8791,0.8790,0.8791
AUDCHF,20041214,113600,0.8791,0.8792,0.8791,0.8792
AUDCHF,20041214,113700,0.8791,0.8791,0.8791,0.8791
AUDCHF,20041214,113800,0.8791,0.8792,0.8791,0.8792
AUDCHF,20041214,113900,0.8793,0.8793,0.8792,0.8792
AUDCHF,20041214,114000,0.8791,0.8791,0.8791,0.8791
AUDCHF,20041214,114100,0.8791,0.8792,0.8791,0.8792
AUDCHF,20041214,114200,0.8792,0.8792,0.8791,0.8791
AUDCHF,20041214,114300,0.8791,0.8791,0.8791,0.8791
AUDCHF,20041214,114400,0.8791,0.8791,0.8791,0.8791
AUDCHF,20041214,114500,0.8791,0.8791,0.8788,0.8788
AUDCHF,20041214,114600,0.8788,0.8788,0.8784,0.8784
AUDCHF,20041214,114700,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041214,114800,0.8785,0.8785,0.8783,0.8783
AUDCHF,20041214,114900,0.8782,0.8782,0.8781,0.8781
AUDCHF,20041214,115000,0.8781,0.8781,0.8781,0.8781
AUDCHF,20041214,115100,0.8781,0.8781,0.8781,0.8781
AUDCHF,20041214,115200,0.8781,0.8781,0.8781,0.8781
AUDCHF,20041214,115300,0.8782,0.8783,0.8782,0.8783
AUDCHF,20041214,115400,0.8783,0.8783,0.8783,0.8783
AUDCHF,20041214,115500,0.8782,0.8782,0.8781,0.8781
AUDCHF,20041214,115600,0.8781,0.8782,0.8781,0.8782
AUDCHF,20041214,115700,0.8781,0.8781,0.8780,0.8780
AUDCHF,20041214,115800,0.8780,0.8780,0.8780,0.8780
AUDCHF,20041214,115900,0.8781,0.8781,0.8781,0.8781
AUDCHF,20041214,120000,0.8781,0.8781,0.8781,0.8781
AUDCHF,20041214,120100,0.8781,0.8781,0.8781,0.8781
AUDCHF,20041214,120200,0.8781,0.8781,0.8781,0.8781
AUDCHF,20041214,120300,0.8781,0.8781,0.8780,0.8781
AUDCHF,20041214,120400,0.8781,0.8781,0.8781,0.8781
AUDCHF,20041214,120500,0.8781,0.8781,0.8781,0.8781
AUDCHF,20041214,120600,0.8781,0.8783,0.8781,0.8783
AUDCHF,20041214,120700,0.8783,0.8784,0.8783,0.8783
AUDCHF,20041214,120800,0.8783,0.8784,0.8783,0.8784
AUDCHF,20041214,120900,0.8784,0.8784,0.8783,0.8783
AUDCHF,20041214,121000,0.8783,0.8783,0.8782,0.8782
AUDCHF,20041214,121100,0.8781,0.8781,0.8780,0.8780
AUDCHF,20041214,121200,0.8780,0.8780,0.8778,0.8778
AUDCHF,20041214,121300,0.8777,0.8777,0.8776,0.8776
AUDCHF,20041214,121400,0.8775,0.8775,0.8774,0.8774
AUDCHF,20041214,121500,0.8776,0.8777,0.8776,0.8777
AUDCHF,20041214,121600,0.8776,0.8776,0.8774,0.8774
AUDCHF,20041214,121700,0.8776,0.8777,0.8776,0.8777
AUDCHF,20041214,121800,0.8777,0.8777,0.8777,0.8777
AUDCHF,20041214,121900,0.8777,0.8777,0.8777,0.8777
AUDCHF,20041214,122000,0.8777,0.8778,0.8777,0.8778
AUDCHF,20041214,122100,0.8778,0.8779,0.8778,0.8779
AUDCHF,20041214,122200,0.8780,0.8781,0.8780,0.8781
AUDCHF,20041214,122300,0.8780,0.8780,0.8778,0.8778
AUDCHF,20041214,122400,0.8777,0.8777,0.8777,0.8777
AUDCHF,20041214,122500,0.8778,0.8779,0.8778,0.8779
AUDCHF,20041214,122600,0.8779,0.8779,0.8779,0.8779
AUDCHF,20041214,122700,0.8779,0.8783,0.8779,0.8781
AUDCHF,20041214,122800,0.8781,0.8783,0.8781,0.8783
AUDCHF,20041214,122900,0.8783,0.8783,0.8781,0.8781
AUDCHF,20041214,123000,0.8781,0.8783,0.8781,0.8783
AUDCHF,20041214,123100,0.8783,0.8783,0.8782,0.8782
AUDCHF,20041214,123200,0.8781,0.8781,0.8781,0.8781
AUDCHF,20041214,123300,0.8781,0.8781,0.8778,0.8778
AUDCHF,20041214,123400,0.8777,0.8777,0.8777,0.8777
AUDCHF,20041214,123500,0.8777,0.8777,0.8776,0.8776
AUDCHF,20041214,123600,0.8776,0.8779,0.8776,0.8779
AUDCHF,20041214,123700,0.8779,0.8779,0.8778,0.8778
AUDCHF,20041214,123800,0.8777,0.8777,0.8776,0.8776
AUDCHF,20041214,123900,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041214,124000,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041214,124100,0.8776,0.8776,0.8775,0.8775
AUDCHF,20041214,124200,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041214,124300,0.8776,0.8776,0.8775,0.8775
AUDCHF,20041214,124400,0.8775,0.8777,0.8775,0.8777
AUDCHF,20041214,124500,0.8778,0.8778,0.8775,0.8775
AUDCHF,20041214,124600,0.8775,0.8778,0.8775,0.8778
AUDCHF,20041214,124700,0.8778,0.8778,0.8778,0.8778
AUDCHF,20041214,124800,0.8778,0.8778,0.8777,0.8777
AUDCHF,20041214,124900,0.8777,0.8777,0.8775,0.8776
AUDCHF,20041214,125000,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041214,125100,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041214,125200,0.8776,0.8777,0.8776,0.8777
AUDCHF,20041214,125300,0.8777,0.8778,0.8777,0.8778
AUDCHF,20041214,125400,0.8779,0.8781,0.8779,0.8781
AUDCHF,20041214,125500,0.8781,0.8783,0.8781,0.8781
AUDCHF,20041214,125600,0.8782,0.8782,0.8781,0.8782
AUDCHF,20041214,125700,0.8783,0.8783,0.8781,0.8781
AUDCHF,20041214,125800,0.8781,0.8781,0.8781,0.8781
AUDCHF,20041214,125900,0.8780,0.8780,0.8780,0.8780
AUDCHF,20041214,130000,0.8780,0.8781,0.8780,0.8781
AUDCHF,20041214,130100,0.8781,0.8781,0.8781,0.8781
AUDCHF,20041214,130200,0.8781,0.8781,0.8781,0.8781
AUDCHF,20041214,130300,0.8781,0.8783,0.8781,0.8783
AUDCHF,20041214,130400,0.8783,0.8783,0.8783,0.8783
AUDCHF,20041214,130500,0.8783,0.8783,0.8783,0.8783
AUDCHF,20041214,130600,0.8783,0.8783,0.8783,0.8783
AUDCHF,20041214,130700,0.8784,0.8785,0.8784,0.8785
AUDCHF,20041214,130800,0.8786,0.8787,0.8786,0.8787
AUDCHF,20041214,130900,0.8787,0.8789,0.8787,0.8788
AUDCHF,20041214,131000,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041214,131100,0.8788,0.8789,0.8788,0.8789
AUDCHF,20041214,131200,0.8789,0.8789,0.8789,0.8789
AUDCHF,20041214,131300,0.8789,0.8790,0.8789,0.8789
AUDCHF,20041214,131400,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041214,131500,0.8788,0.8788,0.8786,0.8786
AUDCHF,20041214,131600,0.8785,0.8785,0.8784,0.8784
AUDCHF,20041214,131700,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041214,131800,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041214,131900,0.8783,0.8783,0.8783,0.8783
AUDCHF,20041214,132000,0.8783,0.8784,0.8783,0.8784
AUDCHF,20041214,132100,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041214,132200,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041214,132300,0.8784,0.8784,0.8783,0.8783
AUDCHF,20041214,132400,0.8783,0.8783,0.8783,0.8783
AUDCHF,20041214,132500,0.8783,0.8783,0.8783,0.8783
AUDCHF,20041214,132600,0.8783,0.8785,0.8783,0.8785
AUDCHF,20041214,132700,0.8785,0.8787,0.8785,0.8787
AUDCHF,20041214,132800,0.8788,0.8789,0.8788,0.8788
AUDCHF,20041214,132900,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041214,133000,0.8787,0.8787,0.8787,0.8787
AUDCHF,20041214,133100,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041214,133200,0.8788,0.8788,0.8786,0.8786
AUDCHF,20041214,133300,0.8785,0.8785,0.8784,0.8784
AUDCHF,20041214,133400,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041214,133500,0.8784,0.8784,0.8783,0.8783
AUDCHF,20041214,133600,0.8783,0.8783,0.8783,0.8783
AUDCHF,20041214,133700,0.8784,0.8785,0.8784,0.8785
AUDCHF,20041214,133800,0.8785,0.8785,0.8782,0.8782
AUDCHF,20041214,133900,0.8782,0.8785,0.8782,0.8785
AUDCHF,20041214,134000,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041214,134100,0.8783,0.8783,0.8783,0.8783
AUDCHF,20041214,134200,0.8784,0.8784,0.8783,0.8783
AUDCHF,20041214,134300,0.8781,0.8783,0.8781,0.8783
AUDCHF,20041214,134400,0.8783,0.8783,0.8779,0.8779
AUDCHF,20041214,134500,0.8779,0.8779,0.8777,0.8777
AUDCHF,20041214,134600,0.8777,0.8779,0.8777,0.8779
AUDCHF,20041214,134700,0.8779,0.8779,0.8778,0.8778
AUDCHF,20041214,134800,0.8778,0.8779,0.8778,0.8779
AUDCHF,20041214,134900,0.8779,0.8780,0.8779,0.8780
AUDCHF,20041214,135000,0.8781,0.8781,0.8781,0.8781
AUDCHF,20041214,135100,0.8781,0.8781,0.8781,0.8781
AUDCHF,20041214,135200,0.8781,0.8781,0.8780,0.8781
AUDCHF,20041214,135300,0.8782,0.8784,0.8782,0.8784
AUDCHF,20041214,135400,0.8783,0.8787,0.8783,0.8787
AUDCHF,20041214,135500,0.8787,0.8787,0.8787,0.8787
AUDCHF,20041214,135600,0.8786,0.8786,0.8784,0.8784
AUDCHF,20041214,135700,0.8784,0.8785,0.8784,0.8785
AUDCHF,20041214,135800,0.8786,0.8788,0.8786,0.8787
AUDCHF,20041214,135900,0.8787,0.8788,0.8787,0.8788
AUDCHF,20041214,140000,0.8788,0.8788,0.8787,0.8787
AUDCHF,20041214,140100,0.8787,0.8787,0.8785,0.8785
AUDCHF,20041214,140200,0.8785,0.8785,0.8785,0.8785
AUDCHF,20041214,140300,0.8786,0.8787,0.8786,0.8787
AUDCHF,20041214,140400,0.8787,0.8788,0.8787,0.8788
AUDCHF,20041214,140500,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041214,140600,0.8787,0.8787,0.8786,0.8786
AUDCHF,20041214,140700,0.8785,0.8785,0.8783,0.8783
AUDCHF,20041214,140800,0.8783,0.8783,0.8783,0.8783
AUDCHF,20041214,140900,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041214,141000,0.8784,0.8786,0.8784,0.8786
AUDCHF,20041214,141100,0.8786,0.8786,0.8784,0.8784
AUDCHF,20041214,141200,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041214,141300,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041214,141400,0.8784,0.8785,0.8784,0.8784
AUDCHF,20041214,141500,0.8783,0.8783,0.8781,0.8781
AUDCHF,20041214,141600,0.8781,0.8783,0.8781,0.8783
AUDCHF,20041214,141700,0.8782,0.8782,0.8778,0.8778
AUDCHF,20041214,141800,0.8777,0.8777,0.8777,0.8777
AUDCHF,20041214,141900,0.8777,0.8777,0.8776,0.8777
AUDCHF,20041214,142000,0.8777,0.8777,0.8774,0.8774
AUDCHF,20041214,142100,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041214,142200,0.8775,0.8775,0.8774,0.8774
AUDCHF,20041214,142300,0.8774,0.8775,0.8774,0.8775
AUDCHF,20041214,142400,0.8775,0.8776,0.8775,0.8776
AUDCHF,20041214,142500,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041214,142600,0.8777,0.8778,0.8777,0.8777
AUDCHF,20041214,142700,0.8777,0.8778,0.8776,0.8776
AUDCHF,20041214,142800,0.8776,0.8777,0.8776,0.8777
AUDCHF,20041214,142900,0.8778,0.8778,0.8777,0.8777
AUDCHF,20041214,143000,0.8776,0.8776,0.8773,0.8773
AUDCHF,20041214,143100,0.8771,0.8774,0.8767,0.8767
AUDCHF,20041214,143200,0.8768,0.8768,0.8762,0.8764
AUDCHF,20041214,143300,0.8765,0.8768,0.8765,0.8767
AUDCHF,20041214,143400,0.8766,0.8767,0.8766,0.8766
AUDCHF,20041214,143500,0.8766,0.8766,0.8764,0.8765
AUDCHF,20041214,143600,0.8764,0.8764,0.8762,0.8762
AUDCHF,20041214,143700,0.8761,0.8761,0.8759,0.8759
AUDCHF,20041214,143800,0.8757,0.8757,0.8753,0.8753
AUDCHF,20041214,143900,0.8753,0.8756,0.8753,0.8756
AUDCHF,20041214,144000,0.8755,0.8756,0.8755,0.8756
AUDCHF,20041214,144100,0.8756,0.8759,0.8756,0.8759
AUDCHF,20041214,144200,0.8760,0.8760,0.8760,0.8760
AUDCHF,20041214,144300,0.8761,0.8762,0.8761,0.8762
AUDCHF,20041214,144400,0.8763,0.8764,0.8763,0.8764
AUDCHF,20041214,144500,0.8765,0.8766,0.8764,0.8766
AUDCHF,20041214,144600,0.8765,0.8765,0.8762,0.8763
AUDCHF,20041214,144700,0.8761,0.8764,0.8760,0.8764
AUDCHF,20041214,144800,0.8763,0.8766,0.8763,0.8765
AUDCHF,20041214,144900,0.8764,0.8764,0.8761,0.8761
AUDCHF,20041214,145000,0.8761,0.8762,0.8760,0.8760
AUDCHF,20041214,145100,0.8761,0.8761,0.8760,0.8760
AUDCHF,20041214,145200,0.8760,0.8760,0.8759,0.8760
AUDCHF,20041214,145300,0.8759,0.8759,0.8758,0.8759
AUDCHF,20041214,145400,0.8759,0.8759,0.8758,0.8758
AUDCHF,20041214,145500,0.8757,0.8760,0.8757,0.8760
AUDCHF,20041214,145600,0.8759,0.8759,0.8758,0.8758
AUDCHF,20041214,145700,0.8758,0.8758,0.8755,0.8755
AUDCHF,20041214,145800,0.8756,0.8758,0.8756,0.8758
AUDCHF,20041214,145900,0.8759,0.8759,0.8753,0.8753
AUDCHF,20041214,150000,0.8753,0.8753,0.8752,0.8752
AUDCHF,20041214,150100,0.8752,0.8752,0.8745,0.8745
AUDCHF,20041214,150200,0.8744,0.8744,0.8741,0.8743
AUDCHF,20041214,150300,0.8744,0.8748,0.8744,0.8748
AUDCHF,20041214,150400,0.8748,0.8748,0.8748,0.8748
AUDCHF,20041214,150500,0.8749,0.8749,0.8749,0.8749
AUDCHF,20041214,150600,0.8749,0.8750,0.8749,0.8750
AUDCHF,20041214,150700,0.8751,0.8751,0.8750,0.8751
AUDCHF,20041214,150800,0.8751,0.8752,0.8751,0.8752
AUDCHF,20041214,150900,0.8752,0.8752,0.8752,0.8752
AUDCHF,20041214,151000,0.8751,0.8751,0.8750,0.8750
AUDCHF,20041214,151100,0.8749,0.8751,0.8749,0.8751
AUDCHF,20041214,151200,0.8751,0.8753,0.8751,0.8753
AUDCHF,20041214,151300,0.8753,0.8755,0.8752,0.8755
AUDCHF,20041214,151400,0.8756,0.8756,0.8756,0.8756
AUDCHF,20041214,151500,0.8756,0.8756,0.8755,0.8755
AUDCHF,20041214,151600,0.8754,0.8756,0.8753,0.8756
AUDCHF,20041214,151700,0.8756,0.8759,0.8756,0.8759
AUDCHF,20041214,151800,0.8759,0.8759,0.8759,0.8759
AUDCHF,20041214,151900,0.8757,0.8757,0.8756,0.8756
AUDCHF,20041214,152000,0.8756,0.8757,0.8756,0.8756
AUDCHF,20041214,152100,0.8755,0.8756,0.8755,0.8756
AUDCHF,20041214,152200,0.8755,0.8757,0.8755,0.8757
AUDCHF,20041214,152300,0.8758,0.8759,0.8758,0.8759
AUDCHF,20041214,152400,0.8759,0.8759,0.8759,0.8759
AUDCHF,20041214,152500,0.8759,0.8759,0.8759,0.8759
AUDCHF,20041214,152600,0.8760,0.8760,0.8760,0.8760
AUDCHF,20041214,152700,0.8760,0.8762,0.8760,0.8762
AUDCHF,20041214,152800,0.8763,0.8763,0.8763,0.8763
AUDCHF,20041214,152900,0.8763,0.8763,0.8762,0.8762
AUDCHF,20041214,153000,0.8763,0.8763,0.8763,0.8763
AUDCHF,20041214,153100,0.8763,0.8763,0.8762,0.8762
AUDCHF,20041214,153200,0.8762,0.8762,0.8762,0.8762
AUDCHF,20041214,153300,0.8761,0.8761,0.8759,0.8759
AUDCHF,20041214,153400,0.8760,0.8761,0.8760,0.8760
AUDCHF,20041214,153500,0.8760,0.8760,0.8759,0.8760
AUDCHF,20041214,153600,0.8761,0.8762,0.8759,0.8759
AUDCHF,20041214,153700,0.8759,0.8759,0.8759,0.8759
AUDCHF,20041214,153800,0.8760,0.8760,0.8759,0.8759
AUDCHF,20041214,153900,0.8759,0.8762,0.8759,0.8762
AUDCHF,20041214,154000,0.8762,0.8763,0.8762,0.8763
AUDCHF,20041214,154100,0.8764,0.8765,0.8764,0.8764
AUDCHF,20041214,154200,0.8765,0.8765,0.8763,0.8763
AUDCHF,20041214,154300,0.8764,0.8764,0.8762,0.8762
AUDCHF,20041214,154400,0.8761,0.8761,0.8758,0.8758
AUDCHF,20041214,154500,0.8759,0.8760,0.8759,0.8759
AUDCHF,20041214,154600,0.8759,0.8760,0.8759,0.8759
AUDCHF,20041214,154700,0.8759,0.8759,0.8759,0.8759
AUDCHF,20041214,154800,0.8760,0.8765,0.8760,0.8765
AUDCHF,20041214,154900,0.8765,0.8765,0.8763,0.8763
AUDCHF,20041214,155000,0.8762,0.8762,0.8762,0.8762
AUDCHF,20041214,155100,0.8761,0.8761,0.8759,0.8759
AUDCHF,20041214,155200,0.8760,0.8762,0.8760,0.8762
AUDCHF,20041214,155300,0.8760,0.8760,0.8759,0.8759
AUDCHF,20041214,155400,0.8759,0.8760,0.8759,0.8759
AUDCHF,20041214,155500,0.8759,0.8760,0.8759,0.8760
AUDCHF,20041214,155600,0.8761,0.8762,0.8761,0.8762
AUDCHF,20041214,155700,0.8762,0.8762,0.8760,0.8760
AUDCHF,20041214,155800,0.8759,0.8759,0.8759,0.8759
AUDCHF,20041214,155900,0.8759,0.8759,0.8756,0.8756
AUDCHF,20041214,160000,0.8756,0.8758,0.8756,0.8758
AUDCHF,20041214,160100,0.8758,0.8758,0.8756,0.8758
AUDCHF,20041214,160200,0.8758,0.8759,0.8758,0.8759
AUDCHF,20041214,160300,0.8759,0.8760,0.8759,0.8760
AUDCHF,20041214,160400,0.8760,0.8760,0.8755,0.8755
AUDCHF,20041214,160500,0.8756,0.8756,0.8755,0.8755
AUDCHF,20041214,160600,0.8756,0.8758,0.8756,0.8758
AUDCHF,20041214,160700,0.8758,0.8758,0.8758,0.8758
AUDCHF,20041214,160800,0.8759,0.8759,0.8759,0.8759
AUDCHF,20041214,160900,0.8759,0.8760,0.8759,0.8760
AUDCHF,20041214,161000,0.8761,0.8763,0.8761,0.8762
AUDCHF,20041214,161100,0.8762,0.8762,0.8761,0.8761
AUDCHF,20041214,161200,0.8760,0.8760,0.8760,0.8760
AUDCHF,20041214,161300,0.8760,0.8761,0.8760,0.8761
AUDCHF,20041214,161400,0.8760,0.8761,0.8760,0.8761
AUDCHF,20041214,161500,0.8760,0.8760,0.8759,0.8759
AUDCHF,20041214,161600,0.8759,0.8759,0.8758,0.8758
AUDCHF,20041214,161700,0.8757,0.8757,0.8755,0.8756
AUDCHF,20041214,161800,0.8757,0.8758,0.8757,0.8758
AUDCHF,20041214,161900,0.8757,0.8757,0.8755,0.8755
AUDCHF,20041214,162000,0.8755,0.8756,0.8755,0.8756
AUDCHF,20041214,162100,0.8755,0.8755,0.8754,0.8755
AUDCHF,20041214,162200,0.8754,0.8754,0.8752,0.8752
AUDCHF,20041214,162300,0.8752,0.8752,0.8752,0.8752
AUDCHF,20041214,162400,0.8753,0.8753,0.8753,0.8753
AUDCHF,20041214,162500,0.8753,0.8753,0.8751,0.8751
AUDCHF,20041214,162600,0.8750,0.8750,0.8749,0.8750
AUDCHF,20041214,162700,0.8751,0.8751,0.8750,0.8750
AUDCHF,20041214,162800,0.8749,0.8749,0.8748,0.8748
AUDCHF,20041214,162900,0.8747,0.8747,0.8746,0.8747
AUDCHF,20041214,163000,0.8747,0.8747,0.8746,0.8746
AUDCHF,20041214,163100,0.8745,0.8747,0.8745,0.8747
AUDCHF,20041214,163200,0.8747,0.8747,0.8747,0.8747
AUDCHF,20041214,163300,0.8746,0.8746,0.8745,0.8745
AUDCHF,20041214,163400,0.8745,0.8747,0.8745,0.8747
AUDCHF,20041214,163500,0.8746,0.8746,0.8745,0.8745
AUDCHF,20041214,163600,0.8746,0.8746,0.8746,0.8746
AUDCHF,20041214,163700,0.8746,0.8746,0.8746,0.8746
AUDCHF,20041214,163800,0.8747,0.8747,0.8744,0.8744
AUDCHF,20041214,163900,0.8743,0.8743,0.8742,0.8742
AUDCHF,20041214,164000,0.8741,0.8745,0.8741,0.8745
AUDCHF,20041214,164100,0.8746,0.8746,0.8746,0.8746
AUDCHF,20041214,164200,0.8746,0.8748,0.8746,0.8748
AUDCHF,20041214,164300,0.8748,0.8748,0.8747,0.8747
AUDCHF,20041214,164400,0.8747,0.8747,0.8746,0.8746
AUDCHF,20041214,164500,0.8745,0.8747,0.8745,0.8747
AUDCHF,20041214,164600,0.8748,0.8748,0.8744,0.8744
AUDCHF,20041214,164700,0.8744,0.8744,0.8744,0.8744
AUDCHF,20041214,164800,0.8742,0.8742,0.8741,0.8741
AUDCHF,20041214,164900,0.8741,0.8744,0.8741,0.8744
AUDCHF,20041214,165000,0.8744,0.8748,0.8744,0.8748
AUDCHF,20041214,165100,0.8748,0.8748,0.8748,0.8748
AUDCHF,20041214,165200,0.8748,0.8748,0.8748,0.8748
AUDCHF,20041214,165300,0.8749,0.8750,0.8748,0.8748
AUDCHF,20041214,165400,0.8749,0.8752,0.8749,0.8751
AUDCHF,20041214,165500,0.8752,0.8752,0.8749,0.8749
AUDCHF,20041214,165600,0.8749,0.8749,0.8747,0.8749
AUDCHF,20041214,165700,0.8748,0.8748,0.8747,0.8747
AUDCHF,20041214,165800,0.8747,0.8747,0.8747,0.8747
AUDCHF,20041214,165900,0.8748,0.8749,0.8748,0.8749
AUDCHF,20041214,170000,0.8750,0.8751,0.8750,0.8751
AUDCHF,20041214,170100,0.8751,0.8751,0.8749,0.8749
AUDCHF,20041214,170200,0.8750,0.8750,0.8748,0.8748
AUDCHF,20041214,170300,0.8747,0.8747,0.8745,0.8745
AUDCHF,20041214,170400,0.8745,0.8745,0.8745,0.8745
AUDCHF,20041214,170500,0.8745,0.8745,0.8745,0.8745
AUDCHF,20041214,170600,0.8747,0.8747,0.8746,0.8746
AUDCHF,20041214,170700,0.8746,0.8747,0.8746,0.8746
AUDCHF,20041214,170800,0.8745,0.8747,0.8745,0.8746
AUDCHF,20041214,170900,0.8745,0.8745,0.8743,0.8743
AUDCHF,20041214,171000,0.8744,0.8747,0.8744,0.8747
AUDCHF,20041214,171100,0.8748,0.8752,0.8748,0.8752
AUDCHF,20041214,171200,0.8751,0.8755,0.8750,0.8755
AUDCHF,20041214,171300,0.8754,0.8754,0.8752,0.8752
AUDCHF,20041214,171400,0.8751,0.8751,0.8747,0.8747
AUDCHF,20041214,171500,0.8747,0.8748,0.8747,0.8748
AUDCHF,20041214,171600,0.8749,0.8749,0.8747,0.8747
AUDCHF,20041214,171700,0.8748,0.8750,0.8748,0.8749
AUDCHF,20041214,171800,0.8748,0.8750,0.8748,0.8750
AUDCHF,20041214,171900,0.8749,0.8749,0.8748,0.8748
AUDCHF,20041214,172000,0.8748,0.8748,0.8748,0.8748
AUDCHF,20041214,172100,0.8747,0.8747,0.8745,0.8745
AUDCHF,20041214,172200,0.8746,0.8747,0.8746,0.8747
AUDCHF,20041214,172300,0.8747,0.8748,0.8747,0.8747
AUDCHF,20041214,172400,0.8746,0.8746,0.8742,0.8742
AUDCHF,20041214,172500,0.8742,0.8742,0.8741,0.8742
AUDCHF,20041214,172600,0.8743,0.8744,0.8743,0.8743
AUDCHF,20041214,172700,0.8742,0.8742,0.8741,0.8741
AUDCHF,20041214,172800,0.8741,0.8743,0.8741,0.8743
AUDCHF,20041214,172900,0.8744,0.8745,0.8744,0.8745
AUDCHF,20041214,173000,0.8745,0.8747,0.8745,0.8747
AUDCHF,20041214,173100,0.8747,0.8747,0.8746,0.8747
AUDCHF,20041214,173200,0.8748,0.8750,0.8748,0.8750
AUDCHF,20041214,173300,0.8751,0.8751,0.8751,0.8751
AUDCHF,20041214,173400,0.8749,0.8749,0.8748,0.8748
AUDCHF,20041214,173500,0.8748,0.8748,0.8748,0.8748
AUDCHF,20041214,173600,0.8748,0.8748,0.8748,0.8748
AUDCHF,20041214,173700,0.8749,0.8749,0.8748,0.8748
AUDCHF,20041214,173800,0.8748,0.8748,0.8748,0.8748
AUDCHF,20041214,173900,0.8749,0.8751,0.8749,0.8751
AUDCHF,20041214,174000,0.8752,0.8752,0.8752,0.8752
AUDCHF,20041214,174100,0.8752,0.8752,0.8749,0.8749
AUDCHF,20041214,174200,0.8750,0.8750,0.8748,0.8748
AUDCHF,20041214,174300,0.8747,0.8747,0.8747,0.8747
AUDCHF,20041214,174400,0.8748,0.8748,0.8747,0.8747
AUDCHF,20041214,174500,0.8746,0.8748,0.8745,0.8748
AUDCHF,20041214,174600,0.8747,0.8747,0.8747,0.8747
AUDCHF,20041214,174700,0.8746,0.8746,0.8745,0.8745
AUDCHF,20041214,174800,0.8745,0.8745,0.8745,0.8745
AUDCHF,20041214,174900,0.8745,0.8745,0.8745,0.8745
AUDCHF,20041214,175000,0.8745,0.8745,0.8744,0.8744
AUDCHF,20041214,175100,0.8745,0.8748,0.8745,0.8748
AUDCHF,20041214,175200,0.8748,0.8752,0.8748,0.8751
AUDCHF,20041214,175300,0.8750,0.8750,0.8747,0.8747
AUDCHF,20041214,175400,0.8746,0.8748,0.8746,0.8748
AUDCHF,20041214,175500,0.8749,0.8751,0.8749,0.8751
AUDCHF,20041214,175600,0.8751,0.8752,0.8751,0.8752
AUDCHF,20041214,175700,0.8752,0.8755,0.8752,0.8755
AUDCHF,20041214,175800,0.8755,0.8755,0.8755,0.8755
AUDCHF,20041214,175900,0.8754,0.8754,0.8748,0.8748
AUDCHF,20041214,180000,0.8747,0.8747,0.8747,0.8747
AUDCHF,20041214,180100,0.8747,0.8747,0.8745,0.8746
AUDCHF,20041214,180200,0.8746,0.8746,0.8745,0.8745
AUDCHF,20041214,180300,0.8744,0.8744,0.8742,0.8742
AUDCHF,20041214,180400,0.8743,0.8744,0.8743,0.8744
AUDCHF,20041214,180500,0.8744,0.8744,0.8744,0.8744
AUDCHF,20041214,180600,0.8744,0.8744,0.8742,0.8742
AUDCHF,20041214,180700,0.8742,0.8742,0.8741,0.8741
AUDCHF,20041214,180800,0.8741,0.8741,0.8741,0.8741
AUDCHF,20041214,180900,0.8741,0.8741,0.8741,0.8741
AUDCHF,20041214,181000,0.8741,0.8741,0.8741,0.8741
AUDCHF,20041214,181100,0.8740,0.8740,0.8740,0.8740
AUDCHF,20041214,181200,0.8739,0.8739,0.8736,0.8736
AUDCHF,20041214,181300,0.8735,0.8736,0.8735,0.8736
AUDCHF,20041214,181400,0.8736,0.8736,0.8734,0.8734
AUDCHF,20041214,181500,0.8734,0.8735,0.8734,0.8735
AUDCHF,20041214,181600,0.8735,0.8735,0.8735,0.8735
AUDCHF,20041214,181700,0.8735,0.8735,0.8734,0.8734
AUDCHF,20041214,181800,0.8734,0.8734,0.8731,0.8732
AUDCHF,20041214,181900,0.8733,0.8733,0.8733,0.8733
AUDCHF,20041214,182000,0.8733,0.8733,0.8732,0.8732
AUDCHF,20041214,182100,0.8732,0.8737,0.8732,0.8737
AUDCHF,20041214,182200,0.8737,0.8737,0.8737,0.8737
AUDCHF,20041214,182300,0.8738,0.8738,0.8738,0.8738
AUDCHF,20041214,182400,0.8738,0.8739,0.8738,0.8739
AUDCHF,20041214,182500,0.8739,0.8741,0.8739,0.8740
AUDCHF,20041214,182600,0.8740,0.8740,0.8738,0.8738
AUDCHF,20041214,182700,0.8737,0.8737,0.8736,0.8736
AUDCHF,20041214,182800,0.8736,0.8737,0.8736,0.8737
AUDCHF,20041214,182900,0.8738,0.8740,0.8738,0.8740
AUDCHF,20041214,183000,0.8740,0.8740,0.8740,0.8740
AUDCHF,20041214,183100,0.8740,0.8741,0.8740,0.8741
AUDCHF,20041214,183200,0.8741,0.8741,0.8739,0.8739
AUDCHF,20041214,183300,0.8738,0.8740,0.8738,0.8740
AUDCHF,20041214,183400,0.8739,0.8740,0.8739,0.8740
AUDCHF,20041214,183500,0.8740,0.8740,0.8740,0.8740
AUDCHF,20041214,183600,0.8739,0.8739,0.8738,0.8738
AUDCHF,20041214,183700,0.8738,0.8738,0.8737,0.8737
AUDCHF,20041214,183800,0.8737,0.8737,0.8734,0.8734
AUDCHF,20041214,183900,0.8735,0.8738,0.8735,0.8738
AUDCHF,20041214,184000,0.8739,0.8741,0.8739,0.8740
AUDCHF,20041214,184100,0.8740,0.8741,0.8740,0.8741
AUDCHF,20041214,184200,0.8741,0.8741,0.8740,0.8741
AUDCHF,20041214,184300,0.8741,0.8741,0.8740,0.8740
AUDCHF,20041214,184400,0.8739,0.8741,0.8739,0.8741
AUDCHF,20041214,184500,0.8742,0.8742,0.8738,0.8738
AUDCHF,20041214,184600,0.8738,0.8738,0.8736,0.8737
AUDCHF,20041214,184700,0.8737,0.8737,0.8737,0.8737
AUDCHF,20041214,184800,0.8736,0.8736,0.8735,0.8735
AUDCHF,20041214,184900,0.8735,0.8735,0.8733,0.8733
AUDCHF,20041214,185000,0.8733,0.8733,0.8732,0.8733
AUDCHF,20041214,185100,0.8732,0.8732,0.8732,0.8732
AUDCHF,20041214,185200,0.8732,0.8733,0.8732,0.8733
AUDCHF,20041214,185300,0.8733,0.8733,0.8732,0.8732
AUDCHF,20041214,185400,0.8732,0.8732,0.8732,0.8732
AUDCHF,20041214,185500,0.8730,0.8730,0.8730,0.8730
AUDCHF,20041214,185600,0.8730,0.8730,0.8729,0.8729
AUDCHF,20041214,185700,0.8728,0.8730,0.8726,0.8730
AUDCHF,20041214,185800,0.8730,0.8730,0.8729,0.8730
AUDCHF,20041214,185900,0.8730,0.8730,0.8729,0.8729
AUDCHF,20041214,190000,0.8728,0.8728,0.8727,0.8727
AUDCHF,20041214,190100,0.8727,0.8728,0.8726,0.8728
AUDCHF,20041214,190200,0.8729,0.8729,0.8729,0.8729
AUDCHF,20041214,190300,0.8729,0.8729,0.8726,0.8726
AUDCHF,20041214,190400,0.8726,0.8726,0.8724,0.8724
AUDCHF,20041214,190500,0.8724,0.8727,0.8724,0.8727
AUDCHF,20041214,190600,0.8727,0.8727,0.8726,0.8726
AUDCHF,20041214,190700,0.8726,0.8726,0.8724,0.8724
AUDCHF,20041214,190800,0.8724,0.8724,0.8723,0.8723
AUDCHF,20041214,190900,0.8723,0.8725,0.8723,0.8725
AUDCHF,20041214,191000,0.8724,0.8724,0.8724,0.8724
AUDCHF,20041214,191100,0.8725,0.8726,0.8725,0.8726
AUDCHF,20041214,191200,0.8727,0.8729,0.8727,0.8728
AUDCHF,20041214,191300,0.8727,0.8727,0.8726,0.8726
AUDCHF,20041214,191400,0.8726,0.8727,0.8726,0.8726
AUDCHF,20041214,191500,0.8726,0.8726,0.8724,0.8724
AUDCHF,20041214,191600,0.8725,0.8725,0.8724,0.8724
AUDCHF,20041214,191700,0.8724,0.8724,0.8720,0.8720
AUDCHF,20041214,191800,0.8720,0.8720,0.8719,0.8719
AUDCHF,20041214,191900,0.8720,0.8720,0.8720,0.8720
AUDCHF,20041214,192000,0.8721,0.8722,0.8720,0.8722
AUDCHF,20041214,192100,0.8722,0.8722,0.8720,0.8720
AUDCHF,20041214,192200,0.8720,0.8723,0.8720,0.8723
AUDCHF,20041214,192300,0.8724,0.8724,0.8723,0.8723
AUDCHF,20041214,192400,0.8723,0.8723,0.8723,0.8723
AUDCHF,20041214,192500,0.8722,0.8722,0.8720,0.8720
AUDCHF,20041214,192600,0.8721,0.8722,0.8721,0.8722
AUDCHF,20041214,192700,0.8723,0.8724,0.8723,0.8724
AUDCHF,20041214,192800,0.8724,0.8724,0.8722,0.8722
AUDCHF,20041214,192900,0.8722,0.8723,0.8722,0.8723
AUDCHF,20041214,193000,0.8723,0.8723,0.8722,0.8722
AUDCHF,20041214,193100,0.8722,0.8722,0.8721,0.8722
AUDCHF,20041214,193200,0.8722,0.8723,0.8722,0.8723
AUDCHF,20041214,193300,0.8723,0.8724,0.8723,0.8724
AUDCHF,20041214,193400,0.8724,0.8724,0.8724,0.8724
AUDCHF,20041214,193500,0.8724,0.8724,0.8724,0.8724
AUDCHF,20041214,193600,0.8724,0.8725,0.8724,0.8725
AUDCHF,20041214,193700,0.8726,0.8726,0.8726,0.8726
AUDCHF,20041214,193800,0.8726,0.8726,0.8726,0.8726
AUDCHF,20041214,193900,0.8726,0.8726,0.8726,0.8726
AUDCHF,20041214,194000,0.8726,0.8726,0.8724,0.8724
AUDCHF,20041214,194100,0.8724,0.8725,0.8724,0.8725
AUDCHF,20041214,194200,0.8725,0.8725,0.8724,0.8724
AUDCHF,20041214,194300,0.8724,0.8724,0.8724,0.8724
AUDCHF,20041214,194400,0.8724,0.8724,0.8724,0.8724
AUDCHF,20041214,194500,0.8724,0.8724,0.8724,0.8724
AUDCHF,20041214,194600,0.8724,0.8726,0.8724,0.8726
AUDCHF,20041214,194700,0.8725,0.8725,0.8724,0.8724
AUDCHF,20041214,194800,0.8724,0.8724,0.8724,0.8724
AUDCHF,20041214,194900,0.8724,0.8724,0.8724,0.8724
AUDCHF,20041214,195000,0.8724,0.8724,0.8724,0.8724
AUDCHF,20041214,195100,0.8724,0.8724,0.8724,0.8724
AUDCHF,20041214,195200,0.8724,0.8724,0.8724,0.8724
AUDCHF,20041214,195300,0.8724,0.8724,0.8724,0.8724
AUDCHF,20041214,195400,0.8723,0.8724,0.8723,0.8724
AUDCHF,20041214,195500,0.8724,0.8725,0.8724,0.8725
AUDCHF,20041214,195600,0.8725,0.8725,0.8724,0.8724
AUDCHF,20041214,195700,0.8724,0.8724,0.8722,0.8724
AUDCHF,20041214,195800,0.8725,0.8725,0.8723,0.8723
AUDCHF,20041214,195900,0.8722,0.8722,0.8722,0.8722
AUDCHF,20041214,200000,0.8722,0.8723,0.8722,0.8723
AUDCHF,20041214,200100,0.8724,0.8724,0.8724,0.8724
AUDCHF,20041214,200200,0.8724,0.8724,0.8724,0.8724
AUDCHF,20041214,200300,0.8724,0.8724,0.8724,0.8724
AUDCHF,20041214,200400,0.8723,0.8724,0.8723,0.8724
AUDCHF,20041214,200500,0.8724,0.8725,0.8724,0.8725
AUDCHF,20041214,200600,0.8726,0.8727,0.8726,0.8727
AUDCHF,20041214,200700,0.8727,0.8728,0.8727,0.8728
AUDCHF,20041214,200800,0.8729,0.8730,0.8729,0.8730
AUDCHF,20041214,200900,0.8729,0.8730,0.8729,0.8730
AUDCHF,20041214,201000,0.8731,0.8731,0.8729,0.8729
AUDCHF,20041214,201100,0.8729,0.8733,0.8729,0.8733
AUDCHF,20041214,201200,0.8732,0.8732,0.8731,0.8731
AUDCHF,20041214,201300,0.8731,0.8731,0.8729,0.8729
AUDCHF,20041214,201400,0.8728,0.8728,0.8727,0.8727
AUDCHF,20041214,201500,0.8728,0.8731,0.8728,0.8729
AUDCHF,20041214,201600,0.8730,0.8731,0.8730,0.8730
AUDCHF,20041214,201700,0.8731,0.8731,0.8726,0.8726
AUDCHF,20041214,201800,0.8725,0.8729,0.8725,0.8729
AUDCHF,20041214,201900,0.8730,0.8731,0.8730,0.8731
AUDCHF,20041214,202000,0.8731,0.8731,0.8730,0.8731
AUDCHF,20041214,202100,0.8732,0.8732,0.8729,0.8729
AUDCHF,20041214,202200,0.8728,0.8728,0.8726,0.8727
AUDCHF,20041214,202300,0.8726,0.8730,0.8726,0.8730
AUDCHF,20041214,202400,0.8730,0.8730,0.8730,0.8730
AUDCHF,20041214,202500,0.8730,0.8730,0.8729,0.8729
AUDCHF,20041214,202600,0.8729,0.8729,0.8728,0.8728
AUDCHF,20041214,202700,0.8727,0.8727,0.8726,0.8726
AUDCHF,20041214,202800,0.8727,0.8727,0.8726,0.8726
AUDCHF,20041214,202900,0.8726,0.8727,0.8726,0.8726
AUDCHF,20041214,203000,0.8726,0.8726,0.8725,0.8725
AUDCHF,20041214,203100,0.8726,0.8726,0.8726,0.8726
AUDCHF,20041214,203200,0.8726,0.8727,0.8726,0.8727
AUDCHF,20041214,203300,0.8726,0.8726,0.8726,0.8726
AUDCHF,20041214,203400,0.8726,0.8726,0.8724,0.8724
AUDCHF,20041214,203500,0.8724,0.8727,0.8724,0.8727
AUDCHF,20041214,203600,0.8726,0.8728,0.8726,0.8728
AUDCHF,20041214,203700,0.8727,0.8727,0.8726,0.8726
AUDCHF,20041214,203800,0.8726,0.8727,0.8726,0.8727
AUDCHF,20041214,203900,0.8728,0.8728,0.8726,0.8726
AUDCHF,20041214,204000,0.8725,0.8726,0.8725,0.8726
AUDCHF,20041214,204100,0.8726,0.8727,0.8726,0.8726
AUDCHF,20041214,204200,0.8726,0.8726,0.8726,0.8726
AUDCHF,20041214,204300,0.8726,0.8727,0.8726,0.8726
AUDCHF,20041214,204400,0.8726,0.8726,0.8726,0.8726
AUDCHF,20041214,204500,0.8727,0.8729,0.8727,0.8727
AUDCHF,20041214,204600,0.8726,0.8726,0.8724,0.8724
AUDCHF,20041214,204700,0.8724,0.8724,0.8724,0.8724
AUDCHF,20041214,204800,0.8723,0.8724,0.8723,0.8724
AUDCHF,20041214,204900,0.8724,0.8724,0.8724,0.8724
AUDCHF,20041214,205000,0.8724,0.8725,0.8724,0.8725
AUDCHF,20041214,205100,0.8726,0.8726,0.8726,0.8726
AUDCHF,20041214,205200,0.8726,0.8727,0.8726,0.8727
AUDCHF,20041214,205300,0.8728,0.8728,0.8728,0.8728
AUDCHF,20041214,205400,0.8730,0.8730,0.8729,0.8729
AUDCHF,20041214,205500,0.8728,0.8728,0.8727,0.8727
AUDCHF,20041214,205600,0.8727,0.8727,0.8727,0.8727
AUDCHF,20041214,205700,0.8727,0.8730,0.8727,0.8730
AUDCHF,20041214,205800,0.8730,0.8730,0.8727,0.8727
AUDCHF,20041214,205900,0.8727,0.8727,0.8726,0.8726
AUDCHF,20041214,210000,0.8726,0.8727,0.8726,0.8726
AUDCHF,20041214,210100,0.8725,0.8725,0.8724,0.8724
AUDCHF,20041214,210200,0.8724,0.8725,0.8724,0.8725
AUDCHF,20041214,210300,0.8725,0.8727,0.8725,0.8727
AUDCHF,20041214,210400,0.8727,0.8727,0.8724,0.8724
AUDCHF,20041214,210500,0.8724,0.8726,0.8724,0.8726
AUDCHF,20041214,210600,0.8726,0.8727,0.8726,0.8727
AUDCHF,20041214,210700,0.8728,0.8728,0.8726,0.8726
AUDCHF,20041214,210800,0.8726,0.8726,0.8725,0.8725
AUDCHF,20041214,210900,0.8725,0.8725,0.8724,0.8724
AUDCHF,20041214,211000,0.8726,0.8726,0.8726,0.8726
AUDCHF,20041214,211100,0.8726,0.8726,0.8725,0.8725
AUDCHF,20041214,211200,0.8725,0.8725,0.8725,0.8725
AUDCHF,20041214,211300,0.8725,0.8725,0.8725,0.8725
AUDCHF,20041214,211400,0.8725,0.8725,0.8725,0.8725
AUDCHF,20041214,211500,0.8724,0.8726,0.8724,0.8726
AUDCHF,20041214,211600,0.8726,0.8726,0.8726,0.8726
AUDCHF,20041214,211700,0.8727,0.8727,0.8727,0.8727
AUDCHF,20041214,211800,0.8727,0.8727,0.8727,0.8727
AUDCHF,20041214,211900,0.8727,0.8727,0.8726,0.8726
AUDCHF,20041214,212000,0.8726,0.8726,0.8726,0.8726
AUDCHF,20041214,212100,0.8726,0.8727,0.8726,0.8727
AUDCHF,20041214,212200,0.8727,0.8727,0.8727,0.8727
AUDCHF,20041214,212300,0.8727,0.8727,0.8727,0.8727
AUDCHF,20041214,212400,0.8727,0.8727,0.8726,0.8726
AUDCHF,20041214,212500,0.8726,0.8726,0.8726,0.8726
AUDCHF,20041214,212600,0.8726,0.8726,0.8725,0.8725
AUDCHF,20041214,212700,0.8725,0.8725,0.8725,0.8725
AUDCHF,20041214,212800,0.8725,0.8725,0.8724,0.8724
AUDCHF,20041214,212900,0.8725,0.8726,0.8725,0.8726
AUDCHF,20041214,213000,0.8726,0.8727,0.8726,0.8727
AUDCHF,20041214,213100,0.8727,0.8727,0.8727,0.8727
AUDCHF,20041214,213200,0.8727,0.8728,0.8727,0.8728
AUDCHF,20041214,213300,0.8727,0.8727,0.8727,0.8727
AUDCHF,20041214,213400,0.8727,0.8727,0.8727,0.8727
AUDCHF,20041214,213500,0.8726,0.8726,0.8726,0.8726
AUDCHF,20041214,213600,0.8726,0.8727,0.8726,0.8727
AUDCHF,20041214,213700,0.8727,0.8727,0.8727,0.8727
AUDCHF,20041214,213800,0.8727,0.8727,0.8727,0.8727
AUDCHF,20041214,213900,0.8727,0.8727,0.8727,0.8727
AUDCHF,20041214,214000,0.8727,0.8727,0.8727,0.8727
AUDCHF,20041214,214100,0.8727,0.8728,0.8727,0.8728
AUDCHF,20041214,214200,0.8729,0.8729,0.8729,0.8729
AUDCHF,20041214,214300,0.8729,0.8729,0.8729,0.8729
AUDCHF,20041214,214400,0.8729,0.8729,0.8729,0.8729
AUDCHF,20041214,214500,0.8729,0.8729,0.8727,0.8727
AUDCHF,20041214,214600,0.8728,0.8729,0.8728,0.8729
AUDCHF,20041214,214700,0.8729,0.8729,0.8729,0.8729
AUDCHF,20041214,214800,0.8727,0.8727,0.8727,0.8727
AUDCHF,20041214,214900,0.8727,0.8727,0.8727,0.8727
AUDCHF,20041214,215000,0.8728,0.8728,0.8728,0.8728
AUDCHF,20041214,215100,0.8728,0.8728,0.8728,0.8728
AUDCHF,20041214,215200,0.8727,0.8727,0.8727,0.8727
AUDCHF,20041214,215300,0.8726,0.8726,0.8726,0.8726
AUDCHF,20041214,215400,0.8727,0.8727,0.8726,0.8726
AUDCHF,20041214,215500,0.8726,0.8726,0.8725,0.8725
AUDCHF,20041214,215600,0.8726,0.8727,0.8726,0.8726
AUDCHF,20041214,215700,0.8726,0.8727,0.8726,0.8727
AUDCHF,20041214,215800,0.8727,0.8727,0.8726,0.8726
AUDCHF,20041214,215900,0.8726,0.8726,0.8726,0.8726
AUDCHF,20041214,220000,0.8726,0.8726,0.8726,0.8726
AUDCHF,20041214,220100,0.8726,0.8726,0.8726,0.8726
AUDCHF,20041214,220200,0.8726,0.8727,0.8726,0.8727
AUDCHF,20041214,220300,0.8727,0.8727,0.8727,0.8727
AUDCHF,20041214,220400,0.8727,0.8728,0.8727,0.8727
AUDCHF,20041214,220500,0.8727,0.8727,0.8727,0.8727
AUDCHF,20041214,220600,0.8727,0.8727,0.8726,0.8726
AUDCHF,20041214,220700,0.8726,0.8726,0.8726,0.8726
AUDCHF,20041214,220800,0.8726,0.8726,0.8726,0.8726
AUDCHF,20041214,220900,0.8726,0.8726,0.8726,0.8726
AUDCHF,20041214,221000,0.8726,0.8727,0.8726,0.8727
AUDCHF,20041214,221100,0.8727,0.8730,0.8727,0.8730
AUDCHF,20041214,221200,0.8730,0.8730,0.8730,0.8730
AUDCHF,20041214,221300,0.8730,0.8730,0.8730,0.8730
AUDCHF,20041214,221400,0.8730,0.8730,0.8729,0.8729
AUDCHF,20041214,221500,0.8729,0.8730,0.8729,0.8730
AUDCHF,20041214,221600,0.8730,0.8730,0.8730,0.8730
AUDCHF,20041214,221700,0.8730,0.8731,0.8730,0.8731
AUDCHF,20041214,221800,0.8731,0.8731,0.8731,0.8731
AUDCHF,20041214,221900,0.8731,0.8731,0.8731,0.8731
AUDCHF,20041214,222000,0.8732,0.8733,0.8731,0.8731
AUDCHF,20041214,222100,0.8730,0.8730,0.8730,0.8730
AUDCHF,20041214,222200,0.8730,0.8730,0.8729,0.8729
AUDCHF,20041214,222300,0.8729,0.8729,0.8729,0.8729
AUDCHF,20041214,222400,0.8729,0.8730,0.8729,0.8730
AUDCHF,20041214,222500,0.8730,0.8730,0.8730,0.8730
AUDCHF,20041214,222600,0.8730,0.8730,0.8730,0.8730
AUDCHF,20041214,222700,0.8730,0.8730,0.8729,0.8729
AUDCHF,20041214,222800,0.8729,0.8729,0.8727,0.8727
AUDCHF,20041214,222900,0.8727,0.8727,0.8727,0.8727
AUDCHF,20041214,223000,0.8727,0.8729,0.8727,0.8729
AUDCHF,20041214,223100,0.8730,0.8730,0.8729,0.8729
AUDCHF,20041214,223200,0.8729,0.8729,0.8729,0.8729
AUDCHF,20041214,223300,0.8731,0.8731,0.8731,0.8731
AUDCHF,20041214,223400,0.8731,0.8732,0.8731,0.8732
AUDCHF,20041214,223500,0.8731,0.8731,0.8731,0.8731
AUDCHF,20041214,223600,0.8731,0.8731,0.8731,0.8731
AUDCHF,20041214,223700,0.8731,0.8731,0.8731,0.8731
AUDCHF,20041214,223800,0.8731,0.8731,0.8731,0.8731
AUDCHF,20041214,223900,0.8731,0.8731,0.8731,0.8731
AUDCHF,20041214,224000,0.8732,0.8732,0.8732,0.8732
AUDCHF,20041214,224100,0.8732,0.8733,0.8732,0.8733
AUDCHF,20041214,224200,0.8733,0.8733,0.8733,0.8733
AUDCHF,20041214,224300,0.8733,0.8733,0.8733,0.8733
AUDCHF,20041214,224400,0.8733,0.8734,0.8733,0.8734
AUDCHF,20041214,224500,0.8735,0.8735,0.8735,0.8735
AUDCHF,20041214,224600,0.8735,0.8735,0.8735,0.8735
AUDCHF,20041214,224700,0.8735,0.8735,0.8735,0.8735
AUDCHF,20041214,224800,0.8734,0.8734,0.8734,0.8734
AUDCHF,20041214,224900,0.8733,0.8733,0.8733,0.8733
AUDCHF,20041214,225000,0.8734,0.8735,0.8734,0.8735
AUDCHF,20041214,225100,0.8735,0.8735,0.8735,0.8735
AUDCHF,20041214,225200,0.8735,0.8735,0.8735,0.8735
AUDCHF,20041214,225300,0.8735,0.8735,0.8735,0.8735
AUDCHF,20041214,225400,0.8737,0.8737,0.8737,0.8737
AUDCHF,20041214,225500,0.8737,0.8737,0.8737,0.8737
AUDCHF,20041214,225600,0.8737,0.8738,0.8737,0.8738
AUDCHF,20041214,225700,0.8738,0.8739,0.8738,0.8739
AUDCHF,20041214,225800,0.8740,0.8742,0.8740,0.8742
AUDCHF,20041214,225900,0.8741,0.8741,0.8741,0.8741
AUDCHF,20041214,230000,0.8741,0.8741,0.8739,0.8739
AUDCHF,20041214,230100,0.8738,0.8738,0.8738,0.8738
AUDCHF,20041214,230200,0.8739,0.8740,0.8739,0.8739
AUDCHF,20041214,230300,0.8739,0.8739,0.8739,0.8739
AUDCHF,20041214,230400,0.8741,0.8741,0.8741,0.8741
AUDCHF,20041214,230500,0.8741,0.8742,0.8741,0.8742
AUDCHF,20041214,230600,0.8742,0.8742,0.8742,0.8742
AUDCHF,20041214,230700,0.8742,0.8742,0.8741,0.8742
AUDCHF,20041214,230800,0.8742,0.8743,0.8742,0.8743
AUDCHF,20041214,230900,0.8742,0.8742,0.8742,0.8742
AUDCHF,20041214,231000,0.8742,0.8743,0.8742,0.8743
AUDCHF,20041214,231100,0.8742,0.8742,0.8742,0.8742
AUDCHF,20041214,231200,0.8742,0.8742,0.8741,0.8741
AUDCHF,20041214,231300,0.8741,0.8741,0.8741,0.8741
AUDCHF,20041214,231400,0.8741,0.8741,0.8741,0.8741
AUDCHF,20041214,231500,0.8741,0.8741,0.8741,0.8741
AUDCHF,20041214,231600,0.8741,0.8741,0.8741,0.8741
AUDCHF,20041214,231700,0.8741,0.8742,0.8741,0.8742
AUDCHF,20041214,231800,0.8741,0.8741,0.8741,0.8741
AUDCHF,20041214,231900,0.8741,0.8741,0.8741,0.8741
AUDCHF,20041214,232000,0.8741,0.8741,0.8740,0.8740
AUDCHF,20041214,232100,0.8740,0.8741,0.8740,0.8741
AUDCHF,20041214,232200,0.8741,0.8741,0.8741,0.8741
AUDCHF,20041214,232300,0.8742,0.8744,0.8742,0.8744
AUDCHF,20041214,232400,0.8745,0.8745,0.8745,0.8745
AUDCHF,20041214,232500,0.8745,0.8745,0.8745,0.8745
AUDCHF,20041214,232600,0.8745,0.8745,0.8745,0.8745
AUDCHF,20041214,232700,0.8745,0.8745,0.8745,0.8745
AUDCHF,20041214,232800,0.8745,0.8747,0.8745,0.8747
AUDCHF,20041214,232900,0.8747,0.8748,0.8747,0.8748
AUDCHF,20041214,233000,0.8748,0.8748,0.8747,0.8747
AUDCHF,20041214,233100,0.8747,0.8747,0.8744,0.8744
AUDCHF,20041214,233200,0.8744,0.8744,0.8742,0.8742
AUDCHF,20041214,233300,0.8742,0.8742,0.8741,0.8741
AUDCHF,20041214,233400,0.8742,0.8742,0.8742,0.8742
AUDCHF,20041214,233500,0.8742,0.8742,0.8742,0.8742
AUDCHF,20041214,233600,0.8741,0.8741,0.8741,0.8741
AUDCHF,20041214,233700,0.8740,0.8741,0.8740,0.8741
AUDCHF,20041214,233800,0.8741,0.8741,0.8741,0.8741
AUDCHF,20041214,233900,0.8741,0.8742,0.8741,0.8742
AUDCHF,20041214,234000,0.8742,0.8742,0.8741,0.8741
AUDCHF,20041214,234100,0.8741,0.8741,0.8741,0.8741
AUDCHF,20041214,234200,0.8741,0.8741,0.8741,0.8741
AUDCHF,20041214,234300,0.8741,0.8741,0.8741,0.8741
AUDCHF,20041214,234400,0.8741,0.8741,0.8741,0.8741
AUDCHF,20041214,234500,0.8741,0.8741,0.8741,0.8741
AUDCHF,20041214,234600,0.8740,0.8740,0.8739,0.8739
AUDCHF,20041214,234700,0.8739,0.8739,0.8738,0.8738
AUDCHF,20041214,234800,0.8738,0.8738,0.8738,0.8738
AUDCHF,20041214,234900,0.8738,0.8738,0.8738,0.8738
AUDCHF,20041214,235000,0.8740,0.8740,0.8739,0.8739
AUDCHF,20041214,235100,0.8738,0.8738,0.8738,0.8738
AUDCHF,20041214,235200,0.8738,0.8738,0.8738,0.8738
AUDCHF,20041214,235300,0.8738,0.8738,0.8738,0.8738
AUDCHF,20041214,235400,0.8738,0.8738,0.8738,0.8738
AUDCHF,20041214,235500,0.8738,0.8738,0.8738,0.8738
AUDCHF,20041214,235600,0.8738,0.8738,0.8738,0.8738
AUDCHF,20041214,235700,0.8738,0.8738,0.8738,0.8738
AUDCHF,20041214,235800,0.8738,0.8738,0.8737,0.8737
AUDCHF,20041214,235900,0.8737,0.8738,0.8737,0.8738
AUDCHF,20041215,000000,0.8738,0.8738,0.8738,0.8738
AUDCAD,20041214,000100,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041214,000200,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041214,000300,0.9324,0.9325,0.9324,0.9325
AUDCAD,20041214,000400,0.9325,0.9327,0.9325,0.9327
AUDCAD,20041214,000500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041214,000600,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041214,000700,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041214,000800,0.9327,0.9327,0.9326,0.9326
AUDCAD,20041214,000900,0.9326,0.9326,0.9326,0.9326
AUDCAD,20041214,001000,0.9326,0.9327,0.9326,0.9327
AUDCAD,20041214,001100,0.9327,0.9328,0.9327,0.9328
AUDCAD,20041214,001200,0.9329,0.9330,0.9329,0.9329
AUDCAD,20041214,001300,0.9329,0.9329,0.9329,0.9329
AUDCAD,20041214,001400,0.9330,0.9331,0.9330,0.9331
AUDCAD,20041214,001500,0.9331,0.9331,0.9330,0.9330
AUDCAD,20041214,001600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041214,001700,0.9330,0.9333,0.9330,0.9333
AUDCAD,20041214,001800,0.9333,0.9336,0.9333,0.9336
AUDCAD,20041214,001900,0.9337,0.9338,0.9337,0.9338
AUDCAD,20041214,002000,0.9338,0.9338,0.9337,0.9337
AUDCAD,20041214,002100,0.9336,0.9336,0.9336,0.9336
AUDCAD,20041214,002200,0.9336,0.9336,0.9336,0.9336
AUDCAD,20041214,002300,0.9336,0.9337,0.9336,0.9337
AUDCAD,20041214,002400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041214,002500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041214,002600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041214,002700,0.9337,0.9337,0.9336,0.9336
AUDCAD,20041214,002800,0.9336,0.9337,0.9336,0.9337
AUDCAD,20041214,002900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041214,003000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041214,003100,0.9337,0.9337,0.9336,0.9336
AUDCAD,20041214,003200,0.9336,0.9336,0.9335,0.9335
AUDCAD,20041214,003300,0.9335,0.9336,0.9335,0.9336
AUDCAD,20041214,003400,0.9336,0.9336,0.9334,0.9334
AUDCAD,20041214,003500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041214,003600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041214,003700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041214,003800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041214,003900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041214,004000,0.9333,0.9333,0.9331,0.9332
AUDCAD,20041214,004100,0.9333,0.9333,0.9333,0.9333
AUDCAD,20041214,004200,0.9333,0.9333,0.9331,0.9331
AUDCAD,20041214,004300,0.9331,0.9331,0.9331,0.9331
AUDCAD,20041214,004400,0.9331,0.9331,0.9331,0.9331
AUDCAD,20041214,004500,0.9331,0.9333,0.9331,0.9333
AUDCAD,20041214,004600,0.9333,0.9334,0.9333,0.9334
AUDCAD,20041214,004700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041214,004800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041214,004900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041214,005000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041214,005100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041214,005200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041214,005300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041214,005400,0.9333,0.9333,0.9332,0.9332
AUDCAD,20041214,005500,0.9332,0.9333,0.9332,0.9333
AUDCAD,20041214,005600,0.9333,0.9333,0.9333,0.9333
AUDCAD,20041214,005700,0.9333,0.9334,0.9333,0.9334
AUDCAD,20041214,005800,0.9334,0.9335,0.9334,0.9335
AUDCAD,20041214,005900,0.9336,0.9336,0.9336,0.9336
AUDCAD,20041214,010000,0.9336,0.9337,0.9336,0.9337
AUDCAD,20041214,010100,0.9338,0.9338,0.9338,0.9338
AUDCAD,20041214,010200,0.9338,0.9338,0.9338,0.9338
AUDCAD,20041214,010300,0.9338,0.9338,0.9336,0.9336
AUDCAD,20041214,010400,0.9336,0.9336,0.9334,0.9334
AUDCAD,20041214,010500,0.9333,0.9333,0.9332,0.9332
AUDCAD,20041214,010600,0.9331,0.9333,0.9331,0.9333
AUDCAD,20041214,010700,0.9333,0.9334,0.9333,0.9334
AUDCAD,20041214,010800,0.9334,0.9334,0.9331,0.9331
AUDCAD,20041214,010900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041214,011000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041214,011100,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041214,011200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041214,011300,0.9330,0.9330,0.9329,0.9329
AUDCAD,20041214,011400,0.9329,0.9329,0.9327,0.9327
AUDCAD,20041214,011500,0.9326,0.9326,0.9326,0.9326
AUDCAD,20041214,011600,0.9325,0.9325,0.9322,0.9322
AUDCAD,20041214,011700,0.9321,0.9321,0.9320,0.9321
AUDCAD,20041214,011800,0.9321,0.9321,0.9321,0.9321
AUDCAD,20041214,011900,0.9321,0.9323,0.9321,0.9323
AUDCAD,20041214,012000,0.9323,0.9324,0.9323,0.9324
AUDCAD,20041214,012100,0.9324,0.9324,0.9324,0.9324
AUDCAD,20041214,012200,0.9324,0.9325,0.9324,0.9325
AUDCAD,20041214,012300,0.9325,0.9326,0.9325,0.9325
AUDCAD,20041214,012400,0.9324,0.9324,0.9323,0.9323
AUDCAD,20041214,012500,0.9324,0.9325,0.9324,0.9325
AUDCAD,20041214,012600,0.9324,0.9325,0.9324,0.9325
AUDCAD,20041214,012700,0.9325,0.9325,0.9324,0.9324
AUDCAD,20041214,012800,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041214,012900,0.9323,0.9323,0.9322,0.9322
AUDCAD,20041214,013000,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041214,013100,0.9322,0.9322,0.9321,0.9321
AUDCAD,20041214,013200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041214,013300,0.9320,0.9320,0.9319,0.9319
AUDCAD,20041214,013400,0.9320,0.9320,0.9319,0.9319
AUDCAD,20041214,013500,0.9319,0.9320,0.9319,0.9320
AUDCAD,20041214,013600,0.9320,0.9320,0.9319,0.9319
AUDCAD,20041214,013700,0.9319,0.9319,0.9319,0.9319
AUDCAD,20041214,013800,0.9319,0.9319,0.9318,0.9318
AUDCAD,20041214,013900,0.9318,0.9318,0.9318,0.9318
AUDCAD,20041214,014000,0.9318,0.9318,0.9317,0.9317
AUDCAD,20041214,014100,0.9317,0.9317,0.9317,0.9317
AUDCAD,20041214,014200,0.9317,0.9317,0.9317,0.9317
AUDCAD,20041214,014300,0.9317,0.9317,0.9317,0.9317
AUDCAD,20041214,014400,0.9316,0.9316,0.9316,0.9316
AUDCAD,20041214,014500,0.9316,0.9316,0.9316,0.9316
AUDCAD,20041214,014600,0.9319,0.9319,0.9319,0.9319
AUDCAD,20041214,014700,0.9319,0.9320,0.9319,0.9320
AUDCAD,20041214,014800,0.9321,0.9321,0.9321,0.9321
AUDCAD,20041214,014900,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041214,015000,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041214,015100,0.9322,0.9322,0.9320,0.9322
AUDCAD,20041214,015200,0.9323,0.9323,0.9321,0.9321
AUDCAD,20041214,015300,0.9321,0.9321,0.9319,0.9319
AUDCAD,20041214,015400,0.9319,0.9324,0.9319,0.9324
AUDCAD,20041214,015500,0.9326,0.9329,0.9326,0.9329
AUDCAD,20041214,015600,0.9333,0.9337,0.9333,0.9337
AUDCAD,20041214,015700,0.9336,0.9336,0.9334,0.9334
AUDCAD,20041214,015800,0.9333,0.9333,0.9330,0.9330
AUDCAD,20041214,015900,0.9330,0.9330,0.9328,0.9328
AUDCAD,20041214,020000,0.9327,0.9328,0.9327,0.9328
AUDCAD,20041214,020100,0.9328,0.9329,0.9328,0.9329
AUDCAD,20041214,020200,0.9329,0.9330,0.9329,0.9329
AUDCAD,20041214,020300,0.9328,0.9328,0.9325,0.9325
AUDCAD,20041214,020400,0.9325,0.9326,0.9324,0.9326
AUDCAD,20041214,020500,0.9326,0.9326,0.9324,0.9324
AUDCAD,20041214,020600,0.9324,0.9324,0.9323,0.9323
AUDCAD,20041214,020700,0.9322,0.9323,0.9322,0.9323
AUDCAD,20041214,020800,0.9324,0.9324,0.9323,0.9323
AUDCAD,20041214,020900,0.9323,0.9323,0.9321,0.9321
AUDCAD,20041214,021000,0.9321,0.9321,0.9320,0.9320
AUDCAD,20041214,021100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041214,021200,0.9321,0.9322,0.9321,0.9322
AUDCAD,20041214,021300,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041214,021400,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041214,021500,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041214,021600,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041214,021700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041214,021800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041214,021900,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041214,022000,0.9322,0.9323,0.9322,0.9323
AUDCAD,20041214,022100,0.9323,0.9324,0.9323,0.9324
AUDCAD,20041214,022200,0.9324,0.9324,0.9324,0.9324
AUDCAD,20041214,022300,0.9324,0.9324,0.9324,0.9324
AUDCAD,20041214,022400,0.9324,0.9324,0.9324,0.9324
AUDCAD,20041214,022500,0.9324,0.9324,0.9324,0.9324
AUDCAD,20041214,022600,0.9324,0.9324,0.9324,0.9324
AUDCAD,20041214,022700,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041214,022800,0.9323,0.9325,0.9323,0.9325
AUDCAD,20041214,022900,0.9326,0.9326,0.9325,0.9325
AUDCAD,20041214,023000,0.9325,0.9325,0.9325,0.9325
AUDCAD,20041214,023100,0.9325,0.9325,0.9325,0.9325
AUDCAD,20041214,023200,0.9326,0.9326,0.9326,0.9326
AUDCAD,20041214,023300,0.9326,0.9326,0.9324,0.9324
AUDCAD,20041214,023400,0.9324,0.9324,0.9324,0.9324
AUDCAD,20041214,023500,0.9324,0.9324,0.9324,0.9324
AUDCAD,20041214,023600,0.9324,0.9324,0.9324,0.9324
AUDCAD,20041214,023700,0.9324,0.9324,0.9324,0.9324
AUDCAD,20041214,023800,0.9324,0.9324,0.9324,0.9324
AUDCAD,20041214,023900,0.9324,0.9324,0.9323,0.9324
AUDCAD,20041214,024000,0.9324,0.9325,0.9324,0.9325
AUDCAD,20041214,024100,0.9325,0.9325,0.9325,0.9325
AUDCAD,20041214,024200,0.9324,0.9324,0.9324,0.9324
AUDCAD,20041214,024300,0.9324,0.9324,0.9323,0.9323
AUDCAD,20041214,024400,0.9323,0.9324,0.9323,0.9324
AUDCAD,20041214,024500,0.9324,0.9325,0.9324,0.9325
AUDCAD,20041214,024600,0.9325,0.9325,0.9325,0.9325
AUDCAD,20041214,024700,0.9324,0.9326,0.9324,0.9325
AUDCAD,20041214,024800,0.9325,0.9325,0.9324,0.9324
AUDCAD,20041214,024900,0.9324,0.9324,0.9324,0.9324
AUDCAD,20041214,025000,0.9324,0.9324,0.9324,0.9324
AUDCAD,20041214,025100,0.9324,0.9324,0.9323,0.9323
AUDCAD,20041214,025200,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041214,025300,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041214,025400,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041214,025500,0.9323,0.9324,0.9323,0.9324
AUDCAD,20041214,025600,0.9323,0.9323,0.9322,0.9322
AUDCAD,20041214,025700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041214,025800,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041214,025900,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041214,030000,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041214,030100,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041214,030200,0.9323,0.9323,0.9321,0.9321
AUDCAD,20041214,030300,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041214,030400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041214,030500,0.9320,0.9322,0.9320,0.9322
AUDCAD,20041214,030600,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041214,030700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041214,030800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041214,030900,0.9322,0.9324,0.9322,0.9324
AUDCAD,20041214,031000,0.9324,0.9324,0.9323,0.9323
AUDCAD,20041214,031100,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041214,031200,0.9324,0.9324,0.9324,0.9324
AUDCAD,20041214,031300,0.9324,0.9324,0.9324,0.9324
AUDCAD,20041214,031400,0.9324,0.9326,0.9324,0.9326
AUDCAD,20041214,031500,0.9326,0.9327,0.9326,0.9327
AUDCAD,20041214,031600,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041214,031700,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041214,031800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041214,031900,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041214,032000,0.9328,0.9329,0.9328,0.9329
AUDCAD,20041214,032100,0.9328,0.9328,0.9326,0.9326
AUDCAD,20041214,032200,0.9326,0.9326,0.9326,0.9326
AUDCAD,20041214,032300,0.9324,0.9324,0.9323,0.9323
AUDCAD,20041214,032400,0.9324,0.9326,0.9324,0.9326
AUDCAD,20041214,032500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041214,032600,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041214,032700,0.9327,0.9327,0.9326,0.9326
AUDCAD,20041214,032800,0.9324,0.9326,0.9324,0.9326
AUDCAD,20041214,032900,0.9324,0.9324,0.9324,0.9324
AUDCAD,20041214,033000,0.9326,0.9327,0.9326,0.9327
AUDCAD,20041214,033100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041214,033200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041214,033300,0.9327,0.9327,0.9326,0.9326
AUDCAD,20041214,033400,0.9326,0.9326,0.9324,0.9324
AUDCAD,20041214,033500,0.9324,0.9324,0.9324,0.9324
AUDCAD,20041214,033600,0.9324,0.9325,0.9324,0.9325
AUDCAD,20041214,033700,0.9325,0.9325,0.9325,0.9325
AUDCAD,20041214,033800,0.9326,0.9326,0.9325,0.9325
AUDCAD,20041214,033900,0.9325,0.9325,0.9324,0.9324
AUDCAD,20041214,034000,0.9324,0.9324,0.9324,0.9324
AUDCAD,20041214,034100,0.9325,0.9326,0.9325,0.9326
AUDCAD,20041214,034200,0.9326,0.9326,0.9326,0.9326
AUDCAD,20041214,034300,0.9325,0.9326,0.9325,0.9326
AUDCAD,20041214,034400,0.9326,0.9327,0.9326,0.9327
AUDCAD,20041214,034500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041214,034600,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041214,034700,0.9327,0.9327,0.9326,0.9326
AUDCAD,20041214,034800,0.9326,0.9326,0.9326,0.9326
AUDCAD,20041214,034900,0.9325,0.9325,0.9324,0.9324
AUDCAD,20041214,035000,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041214,035100,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041214,035200,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041214,035300,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041214,035400,0.9323,0.9324,0.9323,0.9324
AUDCAD,20041214,035500,0.9324,0.9324,0.9324,0.9324
AUDCAD,20041214,035600,0.9324,0.9324,0.9324,0.9324
AUDCAD,20041214,035700,0.9324,0.9324,0.9324,0.9324
AUDCAD,20041214,035800,0.9324,0.9324,0.9324,0.9324
AUDCAD,20041214,035900,0.9324,0.9324,0.9324,0.9324
AUDCAD,20041214,040000,0.9324,0.9324,0.9324,0.9324
AUDCAD,20041214,040100,0.9324,0.9324,0.9324,0.9324
AUDCAD,20041214,040200,0.9324,0.9324,0.9324,0.9324
AUDCAD,20041214,040300,0.9324,0.9325,0.9324,0.9325
AUDCAD,20041214,040400,0.9325,0.9326,0.9325,0.9326
AUDCAD,20041214,040500,0.9326,0.9326,0.9326,0.9326
AUDCAD,20041214,040600,0.9326,0.9326,0.9325,0.9325
AUDCAD,20041214,040700,0.9326,0.9326,0.9326,0.9326
AUDCAD,20041214,040800,0.9327,0.9327,0.9326,0.9326
AUDCAD,20041214,040900,0.9326,0.9326,0.9326,0.9326
AUDCAD,20041214,041000,0.9325,0.9325,0.9324,0.9324
AUDCAD,20041214,041100,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041214,041200,0.9323,0.9324,0.9323,0.9324
AUDCAD,20041214,041300,0.9325,0.9325,0.9325,0.9325
AUDCAD,20041214,041400,0.9325,0.9326,0.9325,0.9326
AUDCAD,20041214,041500,0.9326,0.9326,0.9326,0.9326
AUDCAD,20041214,041600,0.9326,0.9326,0.9326,0.9326
AUDCAD,20041214,041700,0.9326,0.9327,0.9326,0.9327
AUDCAD,20041214,041800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041214,041900,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041214,042000,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041214,042100,0.9327,0.9327,0.9326,0.9326
AUDCAD,20041214,042200,0.9326,0.9327,0.9326,0.9327
AUDCAD,20041214,042300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041214,042400,0.9327,0.9327,0.9326,0.9326
AUDCAD,20041214,042500,0.9326,0.9326,0.9326,0.9326
AUDCAD,20041214,042600,0.9326,0.9329,0.9326,0.9329
AUDCAD,20041214,042700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041214,042800,0.9330,0.9331,0.9330,0.9331
AUDCAD,20041214,042900,0.9331,0.9332,0.9331,0.9332
AUDCAD,20041214,043000,0.9332,0.9332,0.9332,0.9332
AUDCAD,20041214,043100,0.9332,0.9332,0.9332,0.9332
AUDCAD,20041214,043200,0.9332,0.9332,0.9332,0.9332
AUDCAD,20041214,043300,0.9331,0.9331,0.9331,0.9331
AUDCAD,20041214,043400,0.9331,0.9333,0.9331,0.9333
AUDCAD,20041214,043500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041214,043600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041214,043700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041214,043800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041214,043900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041214,044000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041214,044100,0.9334,0.9337,0.9334,0.9337
AUDCAD,20041214,044200,0.9338,0.9338,0.9338,0.9338
AUDCAD,20041214,044300,0.9339,0.9339,0.9336,0.9336
AUDCAD,20041214,044400,0.9336,0.9336,0.9334,0.9334
AUDCAD,20041214,044500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041214,044600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041214,044700,0.9334,0.9334,0.9333,0.9333
AUDCAD,20041214,044800,0.9333,0.9333,0.9333,0.9333
AUDCAD,20041214,044900,0.9333,0.9333,0.9333,0.9333
AUDCAD,20041214,045000,0.9333,0.9333,0.9332,0.9333
AUDCAD,20041214,045100,0.9333,0.9334,0.9333,0.9334
AUDCAD,20041214,045200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041214,045300,0.9336,0.9336,0.9336,0.9336
AUDCAD,20041214,045400,0.9336,0.9337,0.9334,0.9334
AUDCAD,20041214,045500,0.9335,0.9335,0.9335,0.9335
AUDCAD,20041214,045600,0.9337,0.9338,0.9337,0.9338
AUDCAD,20041214,045700,0.9338,0.9339,0.9338,0.9339
AUDCAD,20041214,045800,0.9339,0.9339,0.9338,0.9338
AUDCAD,20041214,045900,0.9339,0.9341,0.9339,0.9341
AUDCAD,20041214,050000,0.9341,0.9341,0.9339,0.9339
AUDCAD,20041214,050100,0.9339,0.9339,0.9337,0.9337
AUDCAD,20041214,050200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041214,050300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041214,050400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041214,050500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041214,050600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041214,050700,0.9338,0.9338,0.9338,0.9338
AUDCAD,20041214,050800,0.9338,0.9338,0.9337,0.9338
AUDCAD,20041214,050900,0.9338,0.9339,0.9338,0.9339
AUDCAD,20041214,051000,0.9339,0.9340,0.9339,0.9340
AUDCAD,20041214,051100,0.9340,0.9340,0.9340,0.9340
AUDCAD,20041214,051200,0.9340,0.9340,0.9340,0.9340
AUDCAD,20041214,051300,0.9340,0.9340,0.9339,0.9339
AUDCAD,20041214,051400,0.9339,0.9339,0.9339,0.9339
AUDCAD,20041214,051500,0.9339,0.9339,0.9339,0.9339
AUDCAD,20041214,051600,0.9339,0.9339,0.9338,0.9338
AUDCAD,20041214,051700,0.9338,0.9338,0.9338,0.9338
AUDCAD,20041214,051800,0.9338,0.9338,0.9338,0.9338
AUDCAD,20041214,051900,0.9338,0.9338,0.9336,0.9336
AUDCAD,20041214,052000,0.9336,0.9336,0.9336,0.9336
AUDCAD,20041214,052100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041214,052200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041214,052300,0.9335,0.9337,0.9335,0.9337
AUDCAD,20041214,052400,0.9338,0.9339,0.9338,0.9339
AUDCAD,20041214,052500,0.9339,0.9339,0.9338,0.9338
AUDCAD,20041214,052600,0.9338,0.9338,0.9336,0.9336
AUDCAD,20041214,052700,0.9335,0.9335,0.9334,0.9334
AUDCAD,20041214,052800,0.9333,0.9334,0.9333,0.9334
AUDCAD,20041214,052900,0.9334,0.9334,0.9333,0.9333
AUDCAD,20041214,053000,0.9333,0.9333,0.9333,0.9333
AUDCAD,20041214,053100,0.9333,0.9333,0.9330,0.9331
AUDCAD,20041214,053200,0.9331,0.9331,0.9331,0.9331
AUDCAD,20041214,053300,0.9331,0.9333,0.9331,0.9333
AUDCAD,20041214,053400,0.9333,0.9334,0.9333,0.9334
AUDCAD,20041214,053500,0.9333,0.9333,0.9333,0.9333
AUDCAD,20041214,053600,0.9333,0.9333,0.9331,0.9333
AUDCAD,20041214,053700,0.9333,0.9333,0.9333,0.9333
AUDCAD,20041214,053800,0.9333,0.9333,0.9333,0.9333
AUDCAD,20041214,053900,0.9333,0.9333,0.9331,0.9331
AUDCAD,20041214,054000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041214,054100,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041214,054200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041214,054300,0.9330,0.9330,0.9329,0.9329
AUDCAD,20041214,054400,0.9329,0.9329,0.9329,0.9329
AUDCAD,20041214,054500,0.9329,0.9329,0.9329,0.9329
AUDCAD,20041214,054600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041214,054700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041214,054800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041214,054900,0.9329,0.9329,0.9328,0.9328
AUDCAD,20041214,055000,0.9328,0.9329,0.9328,0.9329
AUDCAD,20041214,055100,0.9329,0.9330,0.9329,0.9329
AUDCAD,20041214,055200,0.9328,0.9328,0.9327,0.9327
AUDCAD,20041214,055300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041214,055400,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041214,055500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041214,055600,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041214,055700,0.9328,0.9329,0.9328,0.9329
AUDCAD,20041214,055800,0.9329,0.9330,0.9329,0.9330
AUDCAD,20041214,055900,0.9330,0.9331,0.9330,0.9331
AUDCAD,20041214,060000,0.9331,0.9331,0.9331,0.9331
AUDCAD,20041214,060100,0.9331,0.9331,0.9331,0.9331
AUDCAD,20041214,060200,0.9331,0.9331,0.9331,0.9331
AUDCAD,20041214,060300,0.9331,0.9331,0.9331,0.9331
AUDCAD,20041214,060400,0.9331,0.9331,0.9331,0.9331
AUDCAD,20041214,060500,0.9331,0.9331,0.9331,0.9331
AUDCAD,20041214,060600,0.9331,0.9331,0.9331,0.9331
AUDCAD,20041214,060700,0.9331,0.9331,0.9331,0.9331
AUDCAD,20041214,060800,0.9331,0.9331,0.9329,0.9329
AUDCAD,20041214,060900,0.9329,0.9329,0.9329,0.9329
AUDCAD,20041214,061000,0.9328,0.9328,0.9328,0.9328
AUDCAD,20041214,061100,0.9328,0.9328,0.9328,0.9328
AUDCAD,20041214,061200,0.9328,0.9328,0.9327,0.9327
AUDCAD,20041214,061300,0.9327,0.9329,0.9327,0.9329
AUDCAD,20041214,061400,0.9329,0.9329,0.9329,0.9329
AUDCAD,20041214,061500,0.9329,0.9329,0.9327,0.9327
AUDCAD,20041214,061600,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041214,061700,0.9326,0.9326,0.9326,0.9326
AUDCAD,20041214,061800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041214,061900,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041214,062000,0.9328,0.9330,0.9328,0.9330
AUDCAD,20041214,062100,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041214,062200,0.9329,0.9329,0.9329,0.9329
AUDCAD,20041214,062300,0.9329,0.9331,0.9329,0.9331
AUDCAD,20041214,062400,0.9331,0.9334,0.9331,0.9334
AUDCAD,20041214,062500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041214,062600,0.9334,0.9335,0.9334,0.9335
AUDCAD,20041214,062700,0.9335,0.9335,0.9335,0.9335
AUDCAD,20041214,062800,0.9335,0.9335,0.9335,0.9335
AUDCAD,20041214,062900,0.9335,0.9336,0.9335,0.9336
AUDCAD,20041214,063000,0.9337,0.9338,0.9337,0.9338
AUDCAD,20041214,063100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041214,063200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041214,063300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041214,063400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041214,063500,0.9336,0.9337,0.9336,0.9337
AUDCAD,20041214,063600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041214,063700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041214,063800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041214,063900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041214,064000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041214,064100,0.9337,0.9338,0.9337,0.9338
AUDCAD,20041214,064200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041214,064300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041214,064400,0.9337,0.9338,0.9337,0.9338
AUDCAD,20041214,064500,0.9339,0.9340,0.9339,0.9340
AUDCAD,20041214,064600,0.9340,0.9340,0.9340,0.9340
AUDCAD,20041214,064700,0.9340,0.9340,0.9339,0.9339
AUDCAD,20041214,064800,0.9339,0.9339,0.9339,0.9339
AUDCAD,20041214,064900,0.9339,0.9339,0.9339,0.9339
AUDCAD,20041214,065000,0.9338,0.9338,0.9337,0.9337
AUDCAD,20041214,065100,0.9337,0.9338,0.9337,0.9338
AUDCAD,20041214,065200,0.9338,0.9338,0.9338,0.9338
AUDCAD,20041214,065300,0.9338,0.9338,0.9338,0.9338
AUDCAD,20041214,065400,0.9338,0.9338,0.9338,0.9338
AUDCAD,20041214,065500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041214,065600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041214,065700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041214,065800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041214,065900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041214,070000,0.9337,0.9337,0.9336,0.9336
AUDCAD,20041214,070100,0.9336,0.9336,0.9336,0.9336
AUDCAD,20041214,070200,0.9336,0.9337,0.9336,0.9336
AUDCAD,20041214,070300,0.9335,0.9335,0.9335,0.9335
AUDCAD,20041214,070400,0.9335,0.9336,0.9335,0.9336
AUDCAD,20041214,070500,0.9336,0.9337,0.9336,0.9337
AUDCAD,20041214,070600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041214,070700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041214,070800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041214,070900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041214,071000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041214,071100,0.9336,0.9336,0.9334,0.9334
AUDCAD,20041214,071200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041214,071300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041214,071400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041214,071500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041214,071600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041214,071700,0.9334,0.9335,0.9334,0.9335
AUDCAD,20041214,071800,0.9335,0.9335,0.9335,0.9335
AUDCAD,20041214,071900,0.9335,0.9335,0.9334,0.9334
AUDCAD,20041214,072000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041214,072100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041214,072200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041214,072300,0.9334,0.9335,0.9334,0.9335
AUDCAD,20041214,072400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041214,072500,0.9337,0.9337,0.9336,0.9337
AUDCAD,20041214,072600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041214,072700,0.9337,0.9338,0.9337,0.9338
AUDCAD,20041214,072800,0.9339,0.9340,0.9339,0.9340
AUDCAD,20041214,072900,0.9341,0.9342,0.9341,0.9342
AUDCAD,20041214,073000,0.9343,0.9344,0.9343,0.9344
AUDCAD,20041214,073100,0.9344,0.9344,0.9342,0.9342
AUDCAD,20041214,073200,0.9342,0.9342,0.9341,0.9341
AUDCAD,20041214,073300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041214,073400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041214,073500,0.9340,0.9340,0.9340,0.9340
AUDCAD,20041214,073600,0.9339,0.9339,0.9339,0.9339
AUDCAD,20041214,073700,0.9340,0.9341,0.9340,0.9341
AUDCAD,20041214,073800,0.9341,0.9343,0.9341,0.9343
AUDCAD,20041214,073900,0.9342,0.9342,0.9342,0.9342
AUDCAD,20041214,074000,0.9342,0.9342,0.9342,0.9342
AUDCAD,20041214,074100,0.9342,0.9342,0.9342,0.9342
AUDCAD,20041214,074200,0.9342,0.9342,0.9342,0.9342
AUDCAD,20041214,074300,0.9342,0.9343,0.9342,0.9343
AUDCAD,20041214,074400,0.9343,0.9343,0.9342,0.9342
AUDCAD,20041214,074500,0.9342,0.9343,0.9342,0.9343
AUDCAD,20041214,074600,0.9343,0.9343,0.9342,0.9342
AUDCAD,20041214,074700,0.9342,0.9342,0.9342,0.9342
AUDCAD,20041214,074800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041214,074900,0.9341,0.9342,0.9341,0.9342
AUDCAD,20041214,075000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041214,075100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041214,075200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041214,075300,0.9341,0.9342,0.9341,0.9342
AUDCAD,20041214,075400,0.9342,0.9344,0.9342,0.9344
AUDCAD,20041214,075500,0.9344,0.9344,0.9343,0.9343
AUDCAD,20041214,075600,0.9343,0.9343,0.9343,0.9343
AUDCAD,20041214,075700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20041214,075800,0.9344,0.9345,0.9344,0.9345
AUDCAD,20041214,075900,0.9345,0.9346,0.9345,0.9346
AUDCAD,20041214,080000,0.9346,0.9346,0.9346,0.9346
AUDCAD,20041214,080100,0.9346,0.9346,0.9345,0.9345
AUDCAD,20041214,080200,0.9345,0.9345,0.9344,0.9344
AUDCAD,20041214,080300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20041214,080400,0.9342,0.9342,0.9341,0.9341
AUDCAD,20041214,080500,0.9341,0.9341,0.9340,0.9340
AUDCAD,20041214,080600,0.9340,0.9340,0.9338,0.9338
AUDCAD,20041214,080700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041214,080800,0.9337,0.9337,0.9336,0.9336
AUDCAD,20041214,080900,0.9336,0.9337,0.9336,0.9337
AUDCAD,20041214,081000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041214,081100,0.9337,0.9337,0.9334,0.9334
AUDCAD,20041214,081200,0.9335,0.9335,0.9334,0.9334
AUDCAD,20041214,081300,0.9333,0.9333,0.9333,0.9333
AUDCAD,20041214,081400,0.9333,0.9337,0.9333,0.9337
AUDCAD,20041214,081500,0.9338,0.9338,0.9338,0.9338
AUDCAD,20041214,081600,0.9339,0.9340,0.9339,0.9340
AUDCAD,20041214,081700,0.9340,0.9340,0.9340,0.9340
AUDCAD,20041214,081800,0.9340,0.9340,0.9340,0.9340
AUDCAD,20041214,081900,0.9340,0.9341,0.9340,0.9341
AUDCAD,20041214,082000,0.9341,0.9341,0.9338,0.9338
AUDCAD,20041214,082100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041214,082200,0.9338,0.9340,0.9338,0.9340
AUDCAD,20041214,082300,0.9340,0.9340,0.9340,0.9340
AUDCAD,20041214,082400,0.9340,0.9342,0.9340,0.9342
AUDCAD,20041214,082500,0.9343,0.9348,0.9343,0.9347
AUDCAD,20041214,082600,0.9345,0.9345,0.9343,0.9343
AUDCAD,20041214,082700,0.9342,0.9344,0.9342,0.9344
AUDCAD,20041214,082800,0.9342,0.9342,0.9341,0.9341
AUDCAD,20041214,082900,0.9340,0.9340,0.9340,0.9340
AUDCAD,20041214,083000,0.9340,0.9343,0.9340,0.9343
AUDCAD,20041214,083100,0.9342,0.9347,0.9342,0.9347
AUDCAD,20041214,083200,0.9347,0.9348,0.9347,0.9348
AUDCAD,20041214,083300,0.9349,0.9350,0.9349,0.9350
AUDCAD,20041214,083400,0.9350,0.9351,0.9350,0.9350
AUDCAD,20041214,083500,0.9349,0.9349,0.9346,0.9346
AUDCAD,20041214,083600,0.9346,0.9349,0.9346,0.9349
AUDCAD,20041214,083700,0.9350,0.9350,0.9350,0.9350
AUDCAD,20041214,083800,0.9349,0.9349,0.9349,0.9349
AUDCAD,20041214,083900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20041214,084000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20041214,084100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20041214,084200,0.9348,0.9348,0.9347,0.9347
AUDCAD,20041214,084300,0.9347,0.9347,0.9346,0.9347
AUDCAD,20041214,084400,0.9347,0.9348,0.9347,0.9348
AUDCAD,20041214,084500,0.9348,0.9348,0.9348,0.9348
AUDCAD,20041214,084600,0.9349,0.9349,0.9348,0.9348
AUDCAD,20041214,084700,0.9348,0.9348,0.9348,0.9348
AUDCAD,20041214,084800,0.9345,0.9347,0.9345,0.9347
AUDCAD,20041214,084900,0.9347,0.9347,0.9347,0.9347
AUDCAD,20041214,085000,0.9347,0.9348,0.9347,0.9348
AUDCAD,20041214,085100,0.9348,0.9350,0.9348,0.9350
AUDCAD,20041214,085200,0.9351,0.9355,0.9351,0.9355
AUDCAD,20041214,085300,0.9355,0.9355,0.9351,0.9351
AUDCAD,20041214,085400,0.9351,0.9351,0.9349,0.9349
AUDCAD,20041214,085500,0.9350,0.9352,0.9350,0.9352
AUDCAD,20041214,085600,0.9352,0.9352,0.9352,0.9352
AUDCAD,20041214,085700,0.9351,0.9351,0.9349,0.9349
AUDCAD,20041214,085800,0.9349,0.9349,0.9348,0.9348
AUDCAD,20041214,085900,0.9347,0.9347,0.9342,0.9342
AUDCAD,20041214,090000,0.9342,0.9344,0.9342,0.9344
AUDCAD,20041214,090100,0.9345,0.9346,0.9345,0.9346
AUDCAD,20041214,090200,0.9347,0.9348,0.9347,0.9348
AUDCAD,20041214,090300,0.9347,0.9347,0.9347,0.9347
AUDCAD,20041214,090400,0.9347,0.9347,0.9347,0.9347
AUDCAD,20041214,090500,0.9347,0.9347,0.9346,0.9346
AUDCAD,20041214,090600,0.9345,0.9347,0.9345,0.9347
AUDCAD,20041214,090700,0.9347,0.9347,0.9345,0.9345
AUDCAD,20041214,090800,0.9344,0.9346,0.9344,0.9346
AUDCAD,20041214,090900,0.9347,0.9348,0.9347,0.9348
AUDCAD,20041214,091000,0.9347,0.9347,0.9345,0.9345
AUDCAD,20041214,091100,0.9345,0.9345,0.9345,0.9345
AUDCAD,20041214,091200,0.9345,0.9346,0.9345,0.9345
AUDCAD,20041214,091300,0.9345,0.9345,0.9344,0.9344
AUDCAD,20041214,091400,0.9345,0.9347,0.9345,0.9347
AUDCAD,20041214,091500,0.9346,0.9346,0.9344,0.9344
AUDCAD,20041214,091600,0.9344,0.9344,0.9342,0.9342
AUDCAD,20041214,091700,0.9341,0.9342,0.9341,0.9342
AUDCAD,20041214,091800,0.9342,0.9342,0.9342,0.9342
AUDCAD,20041214,091900,0.9342,0.9342,0.9342,0.9342
AUDCAD,20041214,092000,0.9342,0.9344,0.9342,0.9344
AUDCAD,20041214,092100,0.9344,0.9344,0.9342,0.9342
AUDCAD,20041214,092200,0.9342,0.9342,0.9342,0.9342
AUDCAD,20041214,092300,0.9342,0.9342,0.9342,0.9342
AUDCAD,20041214,092400,0.9341,0.9341,0.9339,0.9340
AUDCAD,20041214,092500,0.9340,0.9341,0.9340,0.9341
AUDCAD,20041214,092600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041214,092700,0.9341,0.9341,0.9340,0.9340
AUDCAD,20041214,092800,0.9338,0.9338,0.9337,0.9337
AUDCAD,20041214,092900,0.9337,0.9337,0.9336,0.9336
AUDCAD,20041214,093000,0.9336,0.9336,0.9336,0.9336
AUDCAD,20041214,093100,0.9336,0.9336,0.9336,0.9336
AUDCAD,20041214,093200,0.9335,0.9335,0.9335,0.9335
AUDCAD,20041214,093300,0.9334,0.9337,0.9334,0.9337
AUDCAD,20041214,093400,0.9337,0.9337,0.9336,0.9336
AUDCAD,20041214,093500,0.9336,0.9337,0.9336,0.9336
AUDCAD,20041214,093600,0.9336,0.9337,0.9336,0.9337
AUDCAD,20041214,093700,0.9337,0.9337,0.9336,0.9336
AUDCAD,20041214,093800,0.9335,0.9335,0.9331,0.9331
AUDCAD,20041214,093900,0.9330,0.9330,0.9329,0.9329
AUDCAD,20041214,094000,0.9329,0.9331,0.9329,0.9331
AUDCAD,20041214,094100,0.9332,0.9334,0.9332,0.9334
AUDCAD,20041214,094200,0.9334,0.9335,0.9334,0.9335
AUDCAD,20041214,094300,0.9335,0.9337,0.9335,0.9337
AUDCAD,20041214,094400,0.9337,0.9338,0.9337,0.9338
AUDCAD,20041214,094500,0.9338,0.9338,0.9338,0.9338
AUDCAD,20041214,094600,0.9338,0.9340,0.9338,0.9340
AUDCAD,20041214,094700,0.9338,0.9338,0.9338,0.9338
AUDCAD,20041214,094800,0.9338,0.9338,0.9337,0.9338
AUDCAD,20041214,094900,0.9338,0.9338,0.9338,0.9338
AUDCAD,20041214,095000,0.9337,0.9338,0.9337,0.9338
AUDCAD,20041214,095100,0.9339,0.9340,0.9339,0.9340
AUDCAD,20041214,095200,0.9340,0.9340,0.9340,0.9340
AUDCAD,20041214,095300,0.9340,0.9340,0.9338,0.9338
AUDCAD,20041214,095400,0.9337,0.9337,0.9331,0.9331
AUDCAD,20041214,095500,0.9329,0.9329,0.9326,0.9326
AUDCAD,20041214,095600,0.9326,0.9327,0.9326,0.9327
AUDCAD,20041214,095700,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041214,095800,0.9327,0.9329,0.9327,0.9329
AUDCAD,20041214,095900,0.9329,0.9330,0.9329,0.9330
AUDCAD,20041214,100000,0.9330,0.9330,0.9329,0.9329
AUDCAD,20041214,100100,0.9329,0.9329,0.9324,0.9326
AUDCAD,20041214,100200,0.9326,0.9327,0.9326,0.9327
AUDCAD,20041214,100300,0.9326,0.9326,0.9326,0.9326
AUDCAD,20041214,100400,0.9326,0.9326,0.9326,0.9326
AUDCAD,20041214,100500,0.9326,0.9327,0.9326,0.9327
AUDCAD,20041214,100600,0.9327,0.9328,0.9327,0.9328
AUDCAD,20041214,100700,0.9329,0.9329,0.9325,0.9325
AUDCAD,20041214,100800,0.9326,0.9327,0.9326,0.9327
AUDCAD,20041214,100900,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041214,101000,0.9327,0.9328,0.9327,0.9328
AUDCAD,20041214,101100,0.9329,0.9329,0.9328,0.9328
AUDCAD,20041214,101200,0.9328,0.9328,0.9327,0.9327
AUDCAD,20041214,101300,0.9327,0.9327,0.9326,0.9326
AUDCAD,20041214,101400,0.9326,0.9327,0.9326,0.9327
AUDCAD,20041214,101500,0.9327,0.9329,0.9327,0.9329
AUDCAD,20041214,101600,0.9328,0.9328,0.9326,0.9326
AUDCAD,20041214,101700,0.9326,0.9326,0.9326,0.9326
AUDCAD,20041214,101800,0.9326,0.9327,0.9326,0.9327
AUDCAD,20041214,101900,0.9327,0.9327,0.9324,0.9324
AUDCAD,20041214,102000,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041214,102100,0.9323,0.9326,0.9323,0.9326
AUDCAD,20041214,102200,0.9327,0.9327,0.9324,0.9324
AUDCAD,20041214,102300,0.9323,0.9323,0.9314,0.9316
AUDCAD,20041214,102400,0.9317,0.9320,0.9317,0.9320
AUDCAD,20041214,102500,0.9319,0.9319,0.9317,0.9317
AUDCAD,20041214,102600,0.9317,0.9320,0.9317,0.9319
AUDCAD,20041214,102700,0.9318,0.9320,0.9317,0.9320
AUDCAD,20041214,102800,0.9321,0.9324,0.9321,0.9324
AUDCAD,20041214,102900,0.9326,0.9328,0.9326,0.9328
AUDCAD,20041214,103000,0.9329,0.9335,0.9329,0.9335
AUDCAD,20041214,103100,0.9336,0.9340,0.9336,0.9340
AUDCAD,20041214,103200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041214,103300,0.9342,0.9343,0.9342,0.9342
AUDCAD,20041214,103400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041214,103500,0.9341,0.9341,0.9340,0.9340
AUDCAD,20041214,103600,0.9340,0.9340,0.9337,0.9337
AUDCAD,20041214,103700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041214,103800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041214,103900,0.9337,0.9337,0.9336,0.9336
AUDCAD,20041214,104000,0.9335,0.9335,0.9333,0.9333
AUDCAD,20041214,104100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041214,104200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041214,104300,0.9334,0.9334,0.9333,0.9333
AUDCAD,20041214,104400,0.9333,0.9333,0.9333,0.9333
AUDCAD,20041214,104500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041214,104600,0.9335,0.9336,0.9335,0.9336
AUDCAD,20041214,104700,0.9336,0.9337,0.9336,0.9336
AUDCAD,20041214,104800,0.9336,0.9336,0.9333,0.9333
AUDCAD,20041214,104900,0.9333,0.9333,0.9333,0.9333
AUDCAD,20041214,105000,0.9331,0.9331,0.9330,0.9330
AUDCAD,20041214,105100,0.9330,0.9332,0.9330,0.9332
AUDCAD,20041214,105200,0.9332,0.9333,0.9331,0.9331
AUDCAD,20041214,105300,0.9331,0.9333,0.9331,0.9333
AUDCAD,20041214,105400,0.9333,0.9333,0.9331,0.9331
AUDCAD,20041214,105500,0.9331,0.9331,0.9331,0.9331
AUDCAD,20041214,105600,0.9331,0.9332,0.9331,0.9332
AUDCAD,20041214,105700,0.9333,0.9334,0.9333,0.9334
AUDCAD,20041214,105800,0.9333,0.9333,0.9333,0.9333
AUDCAD,20041214,105900,0.9333,0.9333,0.9333,0.9333
AUDCAD,20041214,110000,0.9333,0.9333,0.9333,0.9333
AUDCAD,20041214,110100,0.9334,0.9334,0.9333,0.9333
AUDCAD,20041214,110200,0.9333,0.9334,0.9333,0.9334
AUDCAD,20041214,110300,0.9335,0.9336,0.9335,0.9336
AUDCAD,20041214,110400,0.9336,0.9337,0.9336,0.9337
AUDCAD,20041214,110500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041214,110600,0.9338,0.9338,0.9338,0.9338
AUDCAD,20041214,110700,0.9338,0.9340,0.9338,0.9340
AUDCAD,20041214,110800,0.9340,0.9340,0.9340,0.9340
AUDCAD,20041214,110900,0.9340,0.9341,0.9340,0.9341
AUDCAD,20041214,111000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20041214,111100,0.9343,0.9343,0.9342,0.9342
AUDCAD,20041214,111200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20041214,111300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20041214,111400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20041214,111500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20041214,111600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20041214,111700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20041214,111800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20041214,111900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20041214,112000,0.9344,0.9345,0.9344,0.9345
AUDCAD,20041214,112100,0.9345,0.9345,0.9344,0.9344
AUDCAD,20041214,112200,0.9343,0.9343,0.9341,0.9341
AUDCAD,20041214,112300,0.9341,0.9342,0.9341,0.9341
AUDCAD,20041214,112400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041214,112500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041214,112600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041214,112700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041214,112800,0.9341,0.9344,0.9341,0.9344
AUDCAD,20041214,112900,0.9343,0.9343,0.9342,0.9343
AUDCAD,20041214,113000,0.9343,0.9344,0.9343,0.9344
AUDCAD,20041214,113100,0.9344,0.9344,0.9342,0.9342
AUDCAD,20041214,113200,0.9342,0.9342,0.9341,0.9341
AUDCAD,20041214,113300,0.9342,0.9342,0.9342,0.9342
AUDCAD,20041214,113400,0.9342,0.9342,0.9342,0.9342
AUDCAD,20041214,113500,0.9342,0.9342,0.9342,0.9342
AUDCAD,20041214,113600,0.9341,0.9341,0.9340,0.9340
AUDCAD,20041214,113700,0.9340,0.9340,0.9338,0.9338
AUDCAD,20041214,113800,0.9338,0.9340,0.9338,0.9340
AUDCAD,20041214,113900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041214,114000,0.9341,0.9342,0.9341,0.9342
AUDCAD,20041214,114100,0.9342,0.9342,0.9341,0.9341
AUDCAD,20041214,114200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041214,114300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041214,114400,0.9340,0.9340,0.9339,0.9339
AUDCAD,20041214,114500,0.9340,0.9340,0.9340,0.9340
AUDCAD,20041214,114600,0.9340,0.9340,0.9337,0.9337
AUDCAD,20041214,114700,0.9337,0.9337,0.9336,0.9336
AUDCAD,20041214,114800,0.9335,0.9335,0.9334,0.9334
AUDCAD,20041214,114900,0.9333,0.9334,0.9331,0.9334
AUDCAD,20041214,115000,0.9332,0.9332,0.9330,0.9330
AUDCAD,20041214,115100,0.9330,0.9330,0.9329,0.9330
AUDCAD,20041214,115200,0.9331,0.9333,0.9331,0.9333
AUDCAD,20041214,115300,0.9333,0.9334,0.9333,0.9334
AUDCAD,20041214,115400,0.9334,0.9336,0.9334,0.9336
AUDCAD,20041214,115500,0.9335,0.9335,0.9334,0.9334
AUDCAD,20041214,115600,0.9334,0.9336,0.9334,0.9336
AUDCAD,20041214,115700,0.9335,0.9335,0.9334,0.9334
AUDCAD,20041214,115800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041214,115900,0.9335,0.9335,0.9335,0.9335
AUDCAD,20041214,120000,0.9335,0.9337,0.9335,0.9337
AUDCAD,20041214,120100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041214,120200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041214,120300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041214,120400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041214,120500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041214,120600,0.9337,0.9341,0.9337,0.9341
AUDCAD,20041214,120700,0.9342,0.9344,0.9342,0.9344
AUDCAD,20041214,120800,0.9343,0.9343,0.9342,0.9343
AUDCAD,20041214,120900,0.9343,0.9343,0.9342,0.9342
AUDCAD,20041214,121000,0.9342,0.9342,0.9342,0.9342
AUDCAD,20041214,121100,0.9342,0.9342,0.9341,0.9341
AUDCAD,20041214,121200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041214,121300,0.9341,0.9342,0.9341,0.9342
AUDCAD,20041214,121400,0.9342,0.9342,0.9341,0.9341
AUDCAD,20041214,121500,0.9341,0.9341,0.9340,0.9341
AUDCAD,20041214,121600,0.9341,0.9342,0.9341,0.9342
AUDCAD,20041214,121700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041214,121800,0.9341,0.9341,0.9340,0.9340
AUDCAD,20041214,121900,0.9339,0.9339,0.9338,0.9338
AUDCAD,20041214,122000,0.9338,0.9340,0.9338,0.9340
AUDCAD,20041214,122100,0.9340,0.9341,0.9340,0.9341
AUDCAD,20041214,122200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041214,122300,0.9342,0.9344,0.9342,0.9344
AUDCAD,20041214,122400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20041214,122500,0.9344,0.9344,0.9343,0.9343
AUDCAD,20041214,122600,0.9343,0.9343,0.9342,0.9342
AUDCAD,20041214,122700,0.9341,0.9344,0.9341,0.9344
AUDCAD,20041214,122800,0.9344,0.9344,0.9342,0.9342
AUDCAD,20041214,122900,0.9342,0.9342,0.9342,0.9342
AUDCAD,20041214,123000,0.9343,0.9344,0.9343,0.9344
AUDCAD,20041214,123100,0.9345,0.9345,0.9344,0.9344
AUDCAD,20041214,123200,0.9345,0.9347,0.9345,0.9345
AUDCAD,20041214,123300,0.9343,0.9343,0.9338,0.9338
AUDCAD,20041214,123400,0.9338,0.9338,0.9338,0.9338
AUDCAD,20041214,123500,0.9338,0.9341,0.9338,0.9341
AUDCAD,20041214,123600,0.9340,0.9342,0.9340,0.9342
AUDCAD,20041214,123700,0.9343,0.9343,0.9343,0.9343
AUDCAD,20041214,123800,0.9342,0.9343,0.9342,0.9343
AUDCAD,20041214,123900,0.9343,0.9344,0.9343,0.9344
AUDCAD,20041214,124000,0.9344,0.9345,0.9344,0.9345
AUDCAD,20041214,124100,0.9345,0.9347,0.9345,0.9346
AUDCAD,20041214,124200,0.9346,0.9347,0.9345,0.9347
AUDCAD,20041214,124300,0.9347,0.9349,0.9347,0.9349
AUDCAD,20041214,124400,0.9349,0.9350,0.9349,0.9350
AUDCAD,20041214,124500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20041214,124600,0.9351,0.9351,0.9349,0.9349
AUDCAD,20041214,124700,0.9349,0.9351,0.9349,0.9351
AUDCAD,20041214,124800,0.9350,0.9350,0.9349,0.9349
AUDCAD,20041214,124900,0.9349,0.9351,0.9349,0.9351
AUDCAD,20041214,125000,0.9352,0.9352,0.9352,0.9352
AUDCAD,20041214,125100,0.9352,0.9352,0.9352,0.9352
AUDCAD,20041214,125200,0.9351,0.9351,0.9350,0.9350
AUDCAD,20041214,125300,0.9351,0.9353,0.9351,0.9352
AUDCAD,20041214,125400,0.9353,0.9355,0.9353,0.9355
AUDCAD,20041214,125500,0.9355,0.9358,0.9355,0.9358
AUDCAD,20041214,125600,0.9357,0.9357,0.9356,0.9357
AUDCAD,20041214,125700,0.9358,0.9360,0.9358,0.9360
AUDCAD,20041214,125800,0.9361,0.9363,0.9361,0.9362
AUDCAD,20041214,125900,0.9362,0.9362,0.9360,0.9361
AUDCAD,20041214,130000,0.9362,0.9362,0.9361,0.9362
AUDCAD,20041214,130100,0.9362,0.9363,0.9362,0.9363
AUDCAD,20041214,130200,0.9363,0.9363,0.9361,0.9361
AUDCAD,20041214,130300,0.9360,0.9360,0.9358,0.9358
AUDCAD,20041214,130400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20041214,130500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20041214,130600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20041214,130700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20041214,130800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20041214,130900,0.9358,0.9359,0.9358,0.9359
AUDCAD,20041214,131000,0.9359,0.9359,0.9357,0.9357
AUDCAD,20041214,131100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20041214,131200,0.9355,0.9355,0.9355,0.9355
AUDCAD,20041214,131300,0.9355,0.9356,0.9355,0.9356
AUDCAD,20041214,131400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20041214,131500,0.9356,0.9356,0.9355,0.9355
AUDCAD,20041214,131600,0.9355,0.9355,0.9355,0.9355
AUDCAD,20041214,131700,0.9355,0.9356,0.9355,0.9356
AUDCAD,20041214,131800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20041214,131900,0.9356,0.9356,0.9355,0.9355
AUDCAD,20041214,132000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20041214,132100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20041214,132200,0.9356,0.9356,0.9352,0.9352
AUDCAD,20041214,132300,0.9352,0.9352,0.9352,0.9352
AUDCAD,20041214,132400,0.9352,0.9352,0.9352,0.9352
AUDCAD,20041214,132500,0.9353,0.9353,0.9353,0.9353
AUDCAD,20041214,132600,0.9354,0.9356,0.9354,0.9356
AUDCAD,20041214,132700,0.9356,0.9358,0.9356,0.9358
AUDCAD,20041214,132800,0.9359,0.9359,0.9358,0.9358
AUDCAD,20041214,132900,0.9358,0.9358,0.9357,0.9357
AUDCAD,20041214,133000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20041214,133100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20041214,133200,0.9356,0.9356,0.9355,0.9355
AUDCAD,20041214,133300,0.9355,0.9355,0.9352,0.9352
AUDCAD,20041214,133400,0.9352,0.9352,0.9351,0.9351
AUDCAD,20041214,133500,0.9350,0.9350,0.9349,0.9349
AUDCAD,20041214,133600,0.9349,0.9349,0.9349,0.9349
AUDCAD,20041214,133700,0.9350,0.9351,0.9350,0.9351
AUDCAD,20041214,133800,0.9351,0.9351,0.9349,0.9349
AUDCAD,20041214,133900,0.9349,0.9351,0.9349,0.9351
AUDCAD,20041214,134000,0.9351,0.9352,0.9351,0.9352
AUDCAD,20041214,134100,0.9351,0.9351,0.9350,0.9350
AUDCAD,20041214,134200,0.9350,0.9350,0.9349,0.9349
AUDCAD,20041214,134300,0.9349,0.9349,0.9349,0.9349
AUDCAD,20041214,134400,0.9349,0.9349,0.9347,0.9347
AUDCAD,20041214,134500,0.9347,0.9348,0.9345,0.9345
AUDCAD,20041214,134600,0.9345,0.9345,0.9344,0.9344
AUDCAD,20041214,134700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20041214,134800,0.9345,0.9347,0.9345,0.9347
AUDCAD,20041214,134900,0.9347,0.9347,0.9347,0.9347
AUDCAD,20041214,135000,0.9348,0.9349,0.9348,0.9349
AUDCAD,20041214,135100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20041214,135200,0.9349,0.9349,0.9347,0.9347
AUDCAD,20041214,135300,0.9347,0.9347,0.9347,0.9347
AUDCAD,20041214,135400,0.9347,0.9348,0.9347,0.9348
AUDCAD,20041214,135500,0.9348,0.9349,0.9348,0.9348
AUDCAD,20041214,135600,0.9348,0.9348,0.9347,0.9347
AUDCAD,20041214,135700,0.9346,0.9348,0.9346,0.9348
AUDCAD,20041214,135800,0.9348,0.9351,0.9348,0.9351
AUDCAD,20041214,135900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20041214,140000,0.9351,0.9354,0.9351,0.9354
AUDCAD,20041214,140100,0.9354,0.9354,0.9352,0.9352
AUDCAD,20041214,140200,0.9352,0.9354,0.9352,0.9354
AUDCAD,20041214,140300,0.9354,0.9354,0.9354,0.9354
AUDCAD,20041214,140400,0.9354,0.9354,0.9354,0.9354
AUDCAD,20041214,140500,0.9354,0.9354,0.9354,0.9354
AUDCAD,20041214,140600,0.9354,0.9354,0.9352,0.9352
AUDCAD,20041214,140700,0.9353,0.9353,0.9353,0.9353
AUDCAD,20041214,140800,0.9353,0.9355,0.9353,0.9355
AUDCAD,20041214,140900,0.9355,0.9357,0.9355,0.9357
AUDCAD,20041214,141000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20041214,141100,0.9359,0.9360,0.9359,0.9359
AUDCAD,20041214,141200,0.9359,0.9359,0.9359,0.9359
AUDCAD,20041214,141300,0.9359,0.9359,0.9358,0.9358
AUDCAD,20041214,141400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20041214,141500,0.9357,0.9357,0.9356,0.9356
AUDCAD,20041214,141600,0.9357,0.9357,0.9357,0.9357
AUDCAD,20041214,141700,0.9356,0.9356,0.9351,0.9351
AUDCAD,20041214,141800,0.9351,0.9351,0.9349,0.9350
AUDCAD,20041214,141900,0.9351,0.9351,0.9349,0.9349
AUDCAD,20041214,142000,0.9348,0.9349,0.9347,0.9347
AUDCAD,20041214,142100,0.9347,0.9348,0.9347,0.9348
AUDCAD,20041214,142200,0.9349,0.9351,0.9349,0.9351
AUDCAD,20041214,142300,0.9351,0.9351,0.9350,0.9351
AUDCAD,20041214,142400,0.9351,0.9354,0.9351,0.9353
AUDCAD,20041214,142500,0.9354,0.9356,0.9354,0.9356
AUDCAD,20041214,142600,0.9357,0.9359,0.9357,0.9359
AUDCAD,20041214,142700,0.9359,0.9359,0.9359,0.9359
AUDCAD,20041214,142800,0.9361,0.9361,0.9361,0.9361
AUDCAD,20041214,142900,0.9360,0.9360,0.9359,0.9359
AUDCAD,20041214,143000,0.9359,0.9359,0.9356,0.9356
AUDCAD,20041214,143100,0.9354,0.9377,0.9354,0.9373
AUDCAD,20041214,143200,0.9371,0.9374,0.9370,0.9374
AUDCAD,20041214,143300,0.9378,0.9388,0.9378,0.9385
AUDCAD,20041214,143400,0.9384,0.9384,0.9379,0.9379
AUDCAD,20041214,143500,0.9378,0.9385,0.9377,0.9385
AUDCAD,20041214,143600,0.9385,0.9385,0.9384,0.9384
AUDCAD,20041214,143700,0.9385,0.9386,0.9383,0.9384
AUDCAD,20041214,143800,0.9383,0.9384,0.9383,0.9384
AUDCAD,20041214,143900,0.9385,0.9385,0.9384,0.9384
AUDCAD,20041214,144000,0.9384,0.9384,0.9380,0.9380
AUDCAD,20041214,144100,0.9380,0.9382,0.9380,0.9382
AUDCAD,20041214,144200,0.9383,0.9392,0.9383,0.9392
AUDCAD,20041214,144300,0.9393,0.9397,0.9393,0.9397
AUDCAD,20041214,144400,0.9398,0.9398,0.9396,0.9397
AUDCAD,20041214,144500,0.9398,0.9398,0.9396,0.9398
AUDCAD,20041214,144600,0.9399,0.9400,0.9396,0.9398
AUDCAD,20041214,144700,0.9397,0.9405,0.9397,0.9405
AUDCAD,20041214,144800,0.9406,0.9406,0.9402,0.9402
AUDCAD,20041214,144900,0.9402,0.9402,0.9401,0.9401
AUDCAD,20041214,145000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20041214,145100,0.9401,0.9406,0.9401,0.9406
AUDCAD,20041214,145200,0.9405,0.9405,0.9402,0.9402
AUDCAD,20041214,145300,0.9400,0.9401,0.9399,0.9401
AUDCAD,20041214,145400,0.9402,0.9403,0.9399,0.9399
AUDCAD,20041214,145500,0.9398,0.9401,0.9398,0.9400
AUDCAD,20041214,145600,0.9399,0.9399,0.9398,0.9398
AUDCAD,20041214,145700,0.9397,0.9397,0.9394,0.9394
AUDCAD,20041214,145800,0.9395,0.9401,0.9395,0.9401
AUDCAD,20041214,145900,0.9400,0.9400,0.9394,0.9394
AUDCAD,20041214,150000,0.9394,0.9394,0.9391,0.9391
AUDCAD,20041214,150100,0.9390,0.9390,0.9384,0.9384
AUDCAD,20041214,150200,0.9383,0.9384,0.9379,0.9384
AUDCAD,20041214,150300,0.9385,0.9387,0.9385,0.9387
AUDCAD,20041214,150400,0.9386,0.9386,0.9384,0.9385
AUDCAD,20041214,150500,0.9386,0.9388,0.9386,0.9388
AUDCAD,20041214,150600,0.9388,0.9389,0.9388,0.9389
AUDCAD,20041214,150700,0.9389,0.9389,0.9387,0.9387
AUDCAD,20041214,150800,0.9387,0.9387,0.9386,0.9386
AUDCAD,20041214,150900,0.9387,0.9388,0.9387,0.9387
AUDCAD,20041214,151000,0.9386,0.9386,0.9384,0.9384
AUDCAD,20041214,151100,0.9385,0.9385,0.9384,0.9384
AUDCAD,20041214,151200,0.9384,0.9387,0.9384,0.9387
AUDCAD,20041214,151300,0.9387,0.9391,0.9387,0.9391
AUDCAD,20041214,151400,0.9392,0.9394,0.9392,0.9394
AUDCAD,20041214,151500,0.9393,0.9394,0.9392,0.9393
AUDCAD,20041214,151600,0.9393,0.9394,0.9392,0.9394
AUDCAD,20041214,151700,0.9395,0.9398,0.9395,0.9398
AUDCAD,20041214,151800,0.9398,0.9398,0.9396,0.9396
AUDCAD,20041214,151900,0.9395,0.9395,0.9394,0.9394
AUDCAD,20041214,152000,0.9394,0.9394,0.9393,0.9393
AUDCAD,20041214,152100,0.9393,0.9395,0.9393,0.9395
AUDCAD,20041214,152200,0.9396,0.9396,0.9394,0.9394
AUDCAD,20041214,152300,0.9394,0.9395,0.9394,0.9395
AUDCAD,20041214,152400,0.9395,0.9395,0.9394,0.9394
AUDCAD,20041214,152500,0.9394,0.9394,0.9394,0.9394
AUDCAD,20041214,152600,0.9393,0.9394,0.9393,0.9394
AUDCAD,20041214,152700,0.9394,0.9396,0.9394,0.9396
AUDCAD,20041214,152800,0.9395,0.9396,0.9395,0.9396
AUDCAD,20041214,152900,0.9396,0.9398,0.9396,0.9397
AUDCAD,20041214,153000,0.9396,0.9396,0.9396,0.9396
AUDCAD,20041214,153100,0.9397,0.9397,0.9395,0.9395
AUDCAD,20041214,153200,0.9396,0.9396,0.9395,0.9395
AUDCAD,20041214,153300,0.9394,0.9394,0.9394,0.9394
AUDCAD,20041214,153400,0.9395,0.9396,0.9395,0.9396
AUDCAD,20041214,153500,0.9395,0.9395,0.9394,0.9394
AUDCAD,20041214,153600,0.9395,0.9395,0.9393,0.9393
AUDCAD,20041214,153700,0.9393,0.9396,0.9393,0.9396
AUDCAD,20041214,153800,0.9397,0.9398,0.9395,0.9395
AUDCAD,20041214,153900,0.9394,0.9396,0.9394,0.9396
AUDCAD,20041214,154000,0.9398,0.9400,0.9398,0.9400
AUDCAD,20041214,154100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20041214,154200,0.9402,0.9407,0.9402,0.9407
AUDCAD,20041214,154300,0.9408,0.9410,0.9408,0.9410
AUDCAD,20041214,154400,0.9410,0.9410,0.9405,0.9405
AUDCAD,20041214,154500,0.9405,0.9410,0.9405,0.9405
AUDCAD,20041214,154600,0.9405,0.9405,0.9405,0.9405
AUDCAD,20041214,154700,0.9405,0.9405,0.9405,0.9405
AUDCAD,20041214,154800,0.9406,0.9407,0.9406,0.9406
AUDCAD,20041214,154900,0.9406,0.9406,0.9402,0.9402
AUDCAD,20041214,155000,0.9403,0.9405,0.9403,0.9405
AUDCAD,20041214,155100,0.9404,0.9404,0.9403,0.9403
AUDCAD,20041214,155200,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041214,155300,0.9402,0.9402,0.9401,0.9401
AUDCAD,20041214,155400,0.9401,0.9406,0.9401,0.9406
AUDCAD,20041214,155500,0.9407,0.9412,0.9407,0.9412
AUDCAD,20041214,155600,0.9413,0.9413,0.9412,0.9412
AUDCAD,20041214,155700,0.9412,0.9413,0.9412,0.9412
AUDCAD,20041214,155800,0.9411,0.9411,0.9409,0.9410
AUDCAD,20041214,155900,0.9410,0.9410,0.9410,0.9410
AUDCAD,20041214,160000,0.9409,0.9409,0.9408,0.9408
AUDCAD,20041214,160100,0.9407,0.9408,0.9405,0.9408
AUDCAD,20041214,160200,0.9409,0.9412,0.9409,0.9412
AUDCAD,20041214,160300,0.9412,0.9412,0.9412,0.9412
AUDCAD,20041214,160400,0.9412,0.9412,0.9407,0.9407
AUDCAD,20041214,160500,0.9408,0.9408,0.9406,0.9406
AUDCAD,20041214,160600,0.9408,0.9408,0.9406,0.9406
AUDCAD,20041214,160700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20041214,160800,0.9407,0.9408,0.9407,0.9408
AUDCAD,20041214,160900,0.9408,0.9412,0.9408,0.9412
AUDCAD,20041214,161000,0.9412,0.9413,0.9412,0.9413
AUDCAD,20041214,161100,0.9413,0.9413,0.9411,0.9411
AUDCAD,20041214,161200,0.9410,0.9410,0.9409,0.9409
AUDCAD,20041214,161300,0.9409,0.9409,0.9409,0.9409
AUDCAD,20041214,161400,0.9409,0.9410,0.9409,0.9410
AUDCAD,20041214,161500,0.9409,0.9409,0.9408,0.9408
AUDCAD,20041214,161600,0.9407,0.9407,0.9405,0.9405
AUDCAD,20041214,161700,0.9405,0.9405,0.9403,0.9403
AUDCAD,20041214,161800,0.9403,0.9404,0.9403,0.9404
AUDCAD,20041214,161900,0.9403,0.9403,0.9401,0.9401
AUDCAD,20041214,162000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20041214,162100,0.9400,0.9400,0.9398,0.9398
AUDCAD,20041214,162200,0.9398,0.9398,0.9395,0.9395
AUDCAD,20041214,162300,0.9394,0.9394,0.9394,0.9394
AUDCAD,20041214,162400,0.9394,0.9394,0.9394,0.9394
AUDCAD,20041214,162500,0.9394,0.9395,0.9394,0.9395
AUDCAD,20041214,162600,0.9395,0.9398,0.9395,0.9398
AUDCAD,20041214,162700,0.9398,0.9398,0.9396,0.9396
AUDCAD,20041214,162800,0.9396,0.9398,0.9396,0.9398
AUDCAD,20041214,162900,0.9399,0.9399,0.9395,0.9395
AUDCAD,20041214,163000,0.9396,0.9398,0.9396,0.9398
AUDCAD,20041214,163100,0.9398,0.9400,0.9398,0.9400
AUDCAD,20041214,163200,0.9400,0.9400,0.9399,0.9399
AUDCAD,20041214,163300,0.9398,0.9398,0.9396,0.9396
AUDCAD,20041214,163400,0.9396,0.9398,0.9396,0.9398
AUDCAD,20041214,163500,0.9398,0.9399,0.9398,0.9399
AUDCAD,20041214,163600,0.9400,0.9400,0.9400,0.9400
AUDCAD,20041214,163700,0.9401,0.9401,0.9399,0.9399
AUDCAD,20041214,163800,0.9398,0.9398,0.9395,0.9395
AUDCAD,20041214,163900,0.9394,0.9395,0.9393,0.9393
AUDCAD,20041214,164000,0.9394,0.9395,0.9394,0.9395
AUDCAD,20041214,164100,0.9395,0.9395,0.9395,0.9395
AUDCAD,20041214,164200,0.9395,0.9395,0.9394,0.9395
AUDCAD,20041214,164300,0.9395,0.9395,0.9395,0.9395
AUDCAD,20041214,164400,0.9395,0.9395,0.9393,0.9393
AUDCAD,20041214,164500,0.9393,0.9394,0.9392,0.9394
AUDCAD,20041214,164600,0.9394,0.9394,0.9389,0.9389
AUDCAD,20041214,164700,0.9388,0.9388,0.9385,0.9385
AUDCAD,20041214,164800,0.9385,0.9385,0.9384,0.9384
AUDCAD,20041214,164900,0.9385,0.9389,0.9385,0.9389
AUDCAD,20041214,165000,0.9390,0.9391,0.9389,0.9391
AUDCAD,20041214,165100,0.9392,0.9394,0.9392,0.9394
AUDCAD,20041214,165200,0.9393,0.9393,0.9391,0.9391
AUDCAD,20041214,165300,0.9391,0.9391,0.9386,0.9386
AUDCAD,20041214,165400,0.9385,0.9388,0.9385,0.9387
AUDCAD,20041214,165500,0.9388,0.9388,0.9385,0.9385
AUDCAD,20041214,165600,0.9384,0.9385,0.9384,0.9385
AUDCAD,20041214,165700,0.9385,0.9385,0.9384,0.9384
AUDCAD,20041214,165800,0.9384,0.9384,0.9382,0.9383
AUDCAD,20041214,165900,0.9384,0.9390,0.9384,0.9390
AUDCAD,20041214,170000,0.9389,0.9393,0.9389,0.9393
AUDCAD,20041214,170100,0.9394,0.9394,0.9392,0.9392
AUDCAD,20041214,170200,0.9391,0.9391,0.9391,0.9391
AUDCAD,20041214,170300,0.9391,0.9391,0.9387,0.9387
AUDCAD,20041214,170400,0.9386,0.9387,0.9385,0.9386
AUDCAD,20041214,170500,0.9386,0.9386,0.9386,0.9386
AUDCAD,20041214,170600,0.9388,0.9388,0.9387,0.9387
AUDCAD,20041214,170700,0.9386,0.9386,0.9385,0.9385
AUDCAD,20041214,170800,0.9386,0.9387,0.9386,0.9387
AUDCAD,20041214,170900,0.9386,0.9386,0.9383,0.9383
AUDCAD,20041214,171000,0.9382,0.9386,0.9381,0.9385
AUDCAD,20041214,171100,0.9385,0.9385,0.9384,0.9385
AUDCAD,20041214,171200,0.9385,0.9385,0.9381,0.9384
AUDCAD,20041214,171300,0.9384,0.9384,0.9381,0.9381
AUDCAD,20041214,171400,0.9381,0.9381,0.9378,0.9378
AUDCAD,20041214,171500,0.9377,0.9377,0.9376,0.9377
AUDCAD,20041214,171600,0.9376,0.9376,0.9374,0.9374
AUDCAD,20041214,171700,0.9374,0.9374,0.9374,0.9374
AUDCAD,20041214,171800,0.9374,0.9376,0.9374,0.9376
AUDCAD,20041214,171900,0.9377,0.9377,0.9376,0.9376
AUDCAD,20041214,172000,0.9376,0.9377,0.9376,0.9377
AUDCAD,20041214,172100,0.9377,0.9377,0.9376,0.9376
AUDCAD,20041214,172200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041214,172300,0.9377,0.9378,0.9377,0.9377
AUDCAD,20041214,172400,0.9377,0.9377,0.9374,0.9374
AUDCAD,20041214,172500,0.9374,0.9375,0.9374,0.9375
AUDCAD,20041214,172600,0.9375,0.9375,0.9372,0.9372
AUDCAD,20041214,172700,0.9371,0.9371,0.9370,0.9370
AUDCAD,20041214,172800,0.9370,0.9373,0.9370,0.9373
AUDCAD,20041214,172900,0.9374,0.9376,0.9374,0.9376
AUDCAD,20041214,173000,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041214,173100,0.9375,0.9377,0.9375,0.9377
AUDCAD,20041214,173200,0.9377,0.9379,0.9377,0.9379
AUDCAD,20041214,173300,0.9379,0.9381,0.9379,0.9380
AUDCAD,20041214,173400,0.9379,0.9380,0.9379,0.9380
AUDCAD,20041214,173500,0.9380,0.9381,0.9380,0.9381
AUDCAD,20041214,173600,0.9381,0.9381,0.9379,0.9379
AUDCAD,20041214,173700,0.9379,0.9379,0.9379,0.9379
AUDCAD,20041214,173800,0.9379,0.9380,0.9379,0.9379
AUDCAD,20041214,173900,0.9379,0.9380,0.9379,0.9380
AUDCAD,20041214,174000,0.9381,0.9381,0.9379,0.9379
AUDCAD,20041214,174100,0.9378,0.9378,0.9376,0.9376
AUDCAD,20041214,174200,0.9376,0.9377,0.9376,0.9377
AUDCAD,20041214,174300,0.9377,0.9377,0.9376,0.9376
AUDCAD,20041214,174400,0.9377,0.9377,0.9376,0.9377
AUDCAD,20041214,174500,0.9376,0.9376,0.9374,0.9375
AUDCAD,20041214,174600,0.9376,0.9377,0.9373,0.9373
AUDCAD,20041214,174700,0.9372,0.9372,0.9370,0.9370
AUDCAD,20041214,174800,0.9369,0.9369,0.9365,0.9366
AUDCAD,20041214,174900,0.9365,0.9365,0.9365,0.9365
AUDCAD,20041214,175000,0.9364,0.9364,0.9363,0.9363
AUDCAD,20041214,175100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20041214,175200,0.9363,0.9367,0.9363,0.9367
AUDCAD,20041214,175300,0.9366,0.9366,0.9361,0.9361
AUDCAD,20041214,175400,0.9360,0.9362,0.9360,0.9362
AUDCAD,20041214,175500,0.9362,0.9362,0.9360,0.9360
AUDCAD,20041214,175600,0.9358,0.9358,0.9353,0.9354
AUDCAD,20041214,175700,0.9354,0.9354,0.9352,0.9352
AUDCAD,20041214,175800,0.9352,0.9352,0.9351,0.9352
AUDCAD,20041214,175900,0.9353,0.9353,0.9347,0.9347
AUDCAD,20041214,180000,0.9346,0.9346,0.9343,0.9343
AUDCAD,20041214,180100,0.9342,0.9342,0.9338,0.9341
AUDCAD,20041214,180200,0.9341,0.9341,0.9340,0.9340
AUDCAD,20041214,180300,0.9341,0.9342,0.9341,0.9342
AUDCAD,20041214,180400,0.9343,0.9344,0.9342,0.9342
AUDCAD,20041214,180500,0.9343,0.9344,0.9343,0.9344
AUDCAD,20041214,180600,0.9344,0.9346,0.9344,0.9345
AUDCAD,20041214,180700,0.9345,0.9345,0.9345,0.9345
AUDCAD,20041214,180800,0.9346,0.9349,0.9346,0.9349
AUDCAD,20041214,180900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20041214,181000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20041214,181100,0.9348,0.9348,0.9348,0.9348
AUDCAD,20041214,181200,0.9349,0.9349,0.9348,0.9348
AUDCAD,20041214,181300,0.9349,0.9351,0.9349,0.9351
AUDCAD,20041214,181400,0.9352,0.9353,0.9352,0.9352
AUDCAD,20041214,181500,0.9353,0.9353,0.9353,0.9353
AUDCAD,20041214,181600,0.9353,0.9354,0.9352,0.9352
AUDCAD,20041214,181700,0.9352,0.9352,0.9351,0.9351
AUDCAD,20041214,181800,0.9350,0.9350,0.9349,0.9349
AUDCAD,20041214,181900,0.9349,0.9349,0.9347,0.9347
AUDCAD,20041214,182000,0.9346,0.9346,0.9345,0.9345
AUDCAD,20041214,182100,0.9345,0.9345,0.9345,0.9345
AUDCAD,20041214,182200,0.9345,0.9345,0.9345,0.9345
AUDCAD,20041214,182300,0.9347,0.9349,0.9347,0.9349
AUDCAD,20041214,182400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20041214,182500,0.9349,0.9349,0.9347,0.9347
AUDCAD,20041214,182600,0.9345,0.9345,0.9344,0.9344
AUDCAD,20041214,182700,0.9345,0.9348,0.9345,0.9348
AUDCAD,20041214,182800,0.9347,0.9347,0.9346,0.9346
AUDCAD,20041214,182900,0.9345,0.9347,0.9345,0.9347
AUDCAD,20041214,183000,0.9347,0.9347,0.9347,0.9347
AUDCAD,20041214,183100,0.9348,0.9349,0.9347,0.9349
AUDCAD,20041214,183200,0.9349,0.9349,0.9348,0.9348
AUDCAD,20041214,183300,0.9348,0.9349,0.9348,0.9349
AUDCAD,20041214,183400,0.9349,0.9351,0.9349,0.9351
AUDCAD,20041214,183500,0.9352,0.9352,0.9352,0.9352
AUDCAD,20041214,183600,0.9352,0.9353,0.9351,0.9351
AUDCAD,20041214,183700,0.9351,0.9352,0.9351,0.9352
AUDCAD,20041214,183800,0.9351,0.9351,0.9349,0.9350
AUDCAD,20041214,183900,0.9350,0.9352,0.9350,0.9352
AUDCAD,20041214,184000,0.9353,0.9356,0.9353,0.9356
AUDCAD,20041214,184100,0.9356,0.9356,0.9353,0.9353
AUDCAD,20041214,184200,0.9352,0.9354,0.9352,0.9354
AUDCAD,20041214,184300,0.9353,0.9353,0.9352,0.9353
AUDCAD,20041214,184400,0.9353,0.9353,0.9353,0.9353
AUDCAD,20041214,184500,0.9353,0.9353,0.9349,0.9349
AUDCAD,20041214,184600,0.9349,0.9349,0.9348,0.9348
AUDCAD,20041214,184700,0.9348,0.9350,0.9348,0.9350
AUDCAD,20041214,184800,0.9350,0.9351,0.9350,0.9351
AUDCAD,20041214,184900,0.9351,0.9352,0.9351,0.9352
AUDCAD,20041214,185000,0.9351,0.9351,0.9350,0.9350
AUDCAD,20041214,185100,0.9350,0.9351,0.9350,0.9351
AUDCAD,20041214,185200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20041214,185300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20041214,185400,0.9349,0.9349,0.9347,0.9347
AUDCAD,20041214,185500,0.9347,0.9347,0.9347,0.9347
AUDCAD,20041214,185600,0.9347,0.9347,0.9347,0.9347
AUDCAD,20041214,185700,0.9346,0.9346,0.9342,0.9342
AUDCAD,20041214,185800,0.9342,0.9343,0.9342,0.9343
AUDCAD,20041214,185900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20041214,190000,0.9345,0.9345,0.9345,0.9345
AUDCAD,20041214,190100,0.9345,0.9347,0.9345,0.9347
AUDCAD,20041214,190200,0.9347,0.9348,0.9347,0.9348
AUDCAD,20041214,190300,0.9348,0.9348,0.9344,0.9344
AUDCAD,20041214,190400,0.9343,0.9344,0.9343,0.9344
AUDCAD,20041214,190500,0.9344,0.9346,0.9344,0.9346
AUDCAD,20041214,190600,0.9347,0.9347,0.9345,0.9345
AUDCAD,20041214,190700,0.9344,0.9344,0.9343,0.9343
AUDCAD,20041214,190800,0.9342,0.9342,0.9341,0.9341
AUDCAD,20041214,190900,0.9341,0.9344,0.9341,0.9344
AUDCAD,20041214,191000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20041214,191100,0.9344,0.9347,0.9344,0.9347
AUDCAD,20041214,191200,0.9347,0.9349,0.9347,0.9348
AUDCAD,20041214,191300,0.9347,0.9347,0.9346,0.9346
AUDCAD,20041214,191400,0.9346,0.9346,0.9344,0.9344
AUDCAD,20041214,191500,0.9342,0.9342,0.9341,0.9341
AUDCAD,20041214,191600,0.9342,0.9342,0.9341,0.9341
AUDCAD,20041214,191700,0.9341,0.9341,0.9338,0.9338
AUDCAD,20041214,191800,0.9338,0.9338,0.9338,0.9338
AUDCAD,20041214,191900,0.9340,0.9341,0.9340,0.9341
AUDCAD,20041214,192000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041214,192100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041214,192200,0.9341,0.9342,0.9341,0.9342
AUDCAD,20041214,192300,0.9344,0.9345,0.9344,0.9345
AUDCAD,20041214,192400,0.9345,0.9345,0.9344,0.9345
AUDCAD,20041214,192500,0.9345,0.9345,0.9344,0.9344
AUDCAD,20041214,192600,0.9345,0.9346,0.9345,0.9345
AUDCAD,20041214,192700,0.9345,0.9345,0.9345,0.9345
AUDCAD,20041214,192800,0.9345,0.9345,0.9344,0.9344
AUDCAD,20041214,192900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20041214,193000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20041214,193100,0.9342,0.9342,0.9342,0.9342
AUDCAD,20041214,193200,0.9342,0.9342,0.9341,0.9342
AUDCAD,20041214,193300,0.9343,0.9346,0.9343,0.9346
AUDCAD,20041214,193400,0.9345,0.9345,0.9345,0.9345
AUDCAD,20041214,193500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20041214,193600,0.9345,0.9347,0.9345,0.9347
AUDCAD,20041214,193700,0.9348,0.9348,0.9347,0.9347
AUDCAD,20041214,193800,0.9346,0.9346,0.9345,0.9345
AUDCAD,20041214,193900,0.9347,0.9347,0.9346,0.9346
AUDCAD,20041214,194000,0.9345,0.9345,0.9342,0.9342
AUDCAD,20041214,194100,0.9343,0.9344,0.9343,0.9344
AUDCAD,20041214,194200,0.9344,0.9345,0.9344,0.9345
AUDCAD,20041214,194300,0.9345,0.9345,0.9344,0.9344
AUDCAD,20041214,194400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20041214,194500,0.9344,0.9345,0.9344,0.9345
AUDCAD,20041214,194600,0.9345,0.9348,0.9345,0.9348
AUDCAD,20041214,194700,0.9347,0.9347,0.9346,0.9346
AUDCAD,20041214,194800,0.9346,0.9346,0.9345,0.9346
AUDCAD,20041214,194900,0.9346,0.9348,0.9346,0.9348
AUDCAD,20041214,195000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20041214,195100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20041214,195200,0.9348,0.9348,0.9348,0.9348
AUDCAD,20041214,195300,0.9348,0.9348,0.9348,0.9348
AUDCAD,20041214,195400,0.9348,0.9349,0.9348,0.9349
AUDCAD,20041214,195500,0.9349,0.9350,0.9349,0.9350
AUDCAD,20041214,195600,0.9350,0.9351,0.9350,0.9351
AUDCAD,20041214,195700,0.9351,0.9352,0.9351,0.9352
AUDCAD,20041214,195800,0.9353,0.9354,0.9352,0.9352
AUDCAD,20041214,195900,0.9351,0.9351,0.9350,0.9350
AUDCAD,20041214,200000,0.9349,0.9350,0.9349,0.9350
AUDCAD,20041214,200100,0.9350,0.9350,0.9350,0.9350
AUDCAD,20041214,200200,0.9350,0.9350,0.9350,0.9350
AUDCAD,20041214,200300,0.9350,0.9350,0.9349,0.9349
AUDCAD,20041214,200400,0.9349,0.9350,0.9349,0.9350
AUDCAD,20041214,200500,0.9350,0.9352,0.9349,0.9352
AUDCAD,20041214,200600,0.9352,0.9352,0.9351,0.9351
AUDCAD,20041214,200700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20041214,200800,0.9352,0.9352,0.9352,0.9352
AUDCAD,20041214,200900,0.9352,0.9353,0.9352,0.9353
AUDCAD,20041214,201000,0.9353,0.9353,0.9352,0.9352
AUDCAD,20041214,201100,0.9352,0.9358,0.9352,0.9358
AUDCAD,20041214,201200,0.9358,0.9358,0.9357,0.9357
AUDCAD,20041214,201300,0.9356,0.9356,0.9354,0.9354
AUDCAD,20041214,201400,0.9354,0.9354,0.9352,0.9352
AUDCAD,20041214,201500,0.9354,0.9354,0.9354,0.9354
AUDCAD,20041214,201600,0.9354,0.9356,0.9354,0.9356
AUDCAD,20041214,201700,0.9356,0.9356,0.9353,0.9353
AUDCAD,20041214,201800,0.9352,0.9352,0.9351,0.9352
AUDCAD,20041214,201900,0.9352,0.9352,0.9348,0.9348
AUDCAD,20041214,202000,0.9347,0.9347,0.9346,0.9347
AUDCAD,20041214,202100,0.9346,0.9346,0.9345,0.9345
AUDCAD,20041214,202200,0.9345,0.9349,0.9345,0.9349
AUDCAD,20041214,202300,0.9350,0.9350,0.9350,0.9350
AUDCAD,20041214,202400,0.9350,0.9350,0.9348,0.9348
AUDCAD,20041214,202500,0.9348,0.9349,0.9348,0.9349
AUDCAD,20041214,202600,0.9349,0.9349,0.9349,0.9349
AUDCAD,20041214,202700,0.9348,0.9349,0.9348,0.9349
AUDCAD,20041214,202800,0.9349,0.9349,0.9349,0.9349
AUDCAD,20041214,202900,0.9349,0.9349,0.9348,0.9349
AUDCAD,20041214,203000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20041214,203100,0.9350,0.9352,0.9348,0.9348
AUDCAD,20041214,203200,0.9347,0.9347,0.9343,0.9343
AUDCAD,20041214,203300,0.9342,0.9345,0.9341,0.9345
AUDCAD,20041214,203400,0.9345,0.9348,0.9345,0.9348
AUDCAD,20041214,203500,0.9349,0.9351,0.9349,0.9350
AUDCAD,20041214,203600,0.9350,0.9350,0.9349,0.9349
AUDCAD,20041214,203700,0.9349,0.9349,0.9349,0.9349
AUDCAD,20041214,203800,0.9349,0.9349,0.9348,0.9348
AUDCAD,20041214,203900,0.9347,0.9347,0.9345,0.9345
AUDCAD,20041214,204000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20041214,204100,0.9344,0.9345,0.9344,0.9344
AUDCAD,20041214,204200,0.9344,0.9346,0.9344,0.9346
AUDCAD,20041214,204300,0.9347,0.9348,0.9347,0.9347
AUDCAD,20041214,204400,0.9346,0.9346,0.9345,0.9345
AUDCAD,20041214,204500,0.9345,0.9345,0.9345,0.9345
AUDCAD,20041214,204600,0.9345,0.9346,0.9345,0.9346
AUDCAD,20041214,204700,0.9347,0.9348,0.9347,0.9348
AUDCAD,20041214,204800,0.9348,0.9348,0.9348,0.9348
AUDCAD,20041214,204900,0.9349,0.9349,0.9343,0.9344
AUDCAD,20041214,205000,0.9343,0.9344,0.9343,0.9344
AUDCAD,20041214,205100,0.9344,0.9344,0.9343,0.9343
AUDCAD,20041214,205200,0.9343,0.9343,0.9343,0.9343
AUDCAD,20041214,205300,0.9342,0.9342,0.9342,0.9342
AUDCAD,20041214,205400,0.9342,0.9344,0.9342,0.9342
AUDCAD,20041214,205500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041214,205600,0.9341,0.9342,0.9341,0.9342
AUDCAD,20041214,205700,0.9343,0.9343,0.9342,0.9342
AUDCAD,20041214,205800,0.9342,0.9342,0.9339,0.9339
AUDCAD,20041214,205900,0.9338,0.9338,0.9337,0.9337
AUDCAD,20041214,210000,0.9336,0.9337,0.9335,0.9335
AUDCAD,20041214,210100,0.9334,0.9336,0.9334,0.9336
AUDCAD,20041214,210200,0.9335,0.9336,0.9335,0.9336
AUDCAD,20041214,210300,0.9336,0.9338,0.9336,0.9338
AUDCAD,20041214,210400,0.9338,0.9338,0.9337,0.9337
AUDCAD,20041214,210500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041214,210600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041214,210700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041214,210800,0.9337,0.9338,0.9337,0.9338
AUDCAD,20041214,210900,0.9339,0.9341,0.9339,0.9341
AUDCAD,20041214,211000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041214,211100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041214,211200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041214,211300,0.9340,0.9340,0.9338,0.9338
AUDCAD,20041214,211400,0.9338,0.9338,0.9338,0.9338
AUDCAD,20041214,211500,0.9338,0.9340,0.9338,0.9340
AUDCAD,20041214,211600,0.9340,0.9340,0.9340,0.9340
AUDCAD,20041214,211700,0.9340,0.9342,0.9340,0.9342
AUDCAD,20041214,211800,0.9342,0.9344,0.9342,0.9344
AUDCAD,20041214,211900,0.9344,0.9345,0.9344,0.9344
AUDCAD,20041214,212000,0.9344,0.9345,0.9344,0.9345
AUDCAD,20041214,212100,0.9345,0.9347,0.9345,0.9347
AUDCAD,20041214,212200,0.9346,0.9346,0.9344,0.9344
AUDCAD,20041214,212300,0.9344,0.9344,0.9343,0.9343
AUDCAD,20041214,212400,0.9343,0.9343,0.9341,0.9341
AUDCAD,20041214,212500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041214,212600,0.9341,0.9341,0.9340,0.9340
AUDCAD,20041214,212700,0.9340,0.9340,0.9339,0.9339
AUDCAD,20041214,212800,0.9339,0.9339,0.9338,0.9338
AUDCAD,20041214,212900,0.9339,0.9340,0.9339,0.9340
AUDCAD,20041214,213000,0.9340,0.9340,0.9339,0.9339
AUDCAD,20041214,213100,0.9339,0.9339,0.9339,0.9339
AUDCAD,20041214,213200,0.9339,0.9339,0.9339,0.9339
AUDCAD,20041214,213300,0.9339,0.9339,0.9338,0.9338
AUDCAD,20041214,213400,0.9338,0.9338,0.9338,0.9338
AUDCAD,20041214,213500,0.9338,0.9338,0.9337,0.9337
AUDCAD,20041214,213600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041214,213700,0.9338,0.9338,0.9338,0.9338
AUDCAD,20041214,213800,0.9338,0.9338,0.9338,0.9338
AUDCAD,20041214,213900,0.9338,0.9338,0.9337,0.9337
AUDCAD,20041214,214000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041214,214100,0.9336,0.9337,0.9336,0.9337
AUDCAD,20041214,214200,0.9337,0.9340,0.9337,0.9340
AUDCAD,20041214,214300,0.9340,0.9341,0.9340,0.9341
AUDCAD,20041214,214400,0.9341,0.9341,0.9339,0.9339
AUDCAD,20041214,214500,0.9339,0.9340,0.9339,0.9340
AUDCAD,20041214,214600,0.9340,0.9340,0.9340,0.9340
AUDCAD,20041214,214700,0.9340,0.9341,0.9340,0.9341
AUDCAD,20041214,214800,0.9341,0.9342,0.9341,0.9342
AUDCAD,20041214,214900,0.9342,0.9342,0.9341,0.9341
AUDCAD,20041214,215000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041214,215100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041214,215200,0.9341,0.9341,0.9339,0.9339
AUDCAD,20041214,215300,0.9340,0.9340,0.9340,0.9340
AUDCAD,20041214,215400,0.9340,0.9340,0.9340,0.9340
AUDCAD,20041214,215500,0.9340,0.9340,0.9340,0.9340
AUDCAD,20041214,215600,0.9340,0.9341,0.9340,0.9341
AUDCAD,20041214,215700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041214,215800,0.9341,0.9342,0.9341,0.9341
AUDCAD,20041214,215900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041214,220000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041214,220100,0.9342,0.9342,0.9341,0.9341
AUDCAD,20041214,220200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041214,220300,0.9342,0.9344,0.9342,0.9344
AUDCAD,20041214,220400,0.9343,0.9343,0.9343,0.9343
AUDCAD,20041214,220500,0.9343,0.9343,0.9343,0.9343
AUDCAD,20041214,220600,0.9343,0.9343,0.9342,0.9342
AUDCAD,20041214,220700,0.9342,0.9342,0.9342,0.9342
AUDCAD,20041214,220800,0.9342,0.9342,0.9341,0.9341
AUDCAD,20041214,220900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041214,221000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041214,221100,0.9341,0.9344,0.9341,0.9344
AUDCAD,20041214,221200,0.9344,0.9344,0.9343,0.9343
AUDCAD,20041214,221300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20041214,221400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20041214,221500,0.9344,0.9345,0.9344,0.9345
AUDCAD,20041214,221600,0.9345,0.9345,0.9345,0.9345
AUDCAD,20041214,221700,0.9346,0.9346,0.9346,0.9346
AUDCAD,20041214,221800,0.9346,0.9346,0.9346,0.9346
AUDCAD,20041214,221900,0.9346,0.9347,0.9346,0.9347
AUDCAD,20041214,222000,0.9347,0.9348,0.9345,0.9345
AUDCAD,20041214,222100,0.9345,0.9345,0.9345,0.9345
AUDCAD,20041214,222200,0.9345,0.9345,0.9345,0.9345
AUDCAD,20041214,222300,0.9345,0.9345,0.9345,0.9345
AUDCAD,20041214,222400,0.9346,0.9348,0.9346,0.9348
AUDCAD,20041214,222500,0.9349,0.9349,0.9349,0.9349
AUDCAD,20041214,222600,0.9349,0.9349,0.9349,0.9349
AUDCAD,20041214,222700,0.9349,0.9349,0.9348,0.9348
AUDCAD,20041214,222800,0.9348,0.9348,0.9347,0.9347
AUDCAD,20041214,222900,0.9347,0.9347,0.9347,0.9347
AUDCAD,20041214,223000,0.9347,0.9348,0.9347,0.9348
AUDCAD,20041214,223100,0.9348,0.9348,0.9348,0.9348
AUDCAD,20041214,223200,0.9348,0.9349,0.9348,0.9349
AUDCAD,20041214,223300,0.9349,0.9349,0.9349,0.9349
AUDCAD,20041214,223400,0.9349,0.9350,0.9349,0.9350
AUDCAD,20041214,223500,0.9350,0.9351,0.9350,0.9351
AUDCAD,20041214,223600,0.9351,0.9351,0.9351,0.9351
AUDCAD,20041214,223700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20041214,223800,0.9349,0.9349,0.9349,0.9349
AUDCAD,20041214,223900,0.9349,0.9350,0.9349,0.9350
AUDCAD,20041214,224000,0.9350,0.9350,0.9350,0.9350
AUDCAD,20041214,224100,0.9350,0.9351,0.9350,0.9351
AUDCAD,20041214,224200,0.9352,0.9352,0.9352,0.9352
AUDCAD,20041214,224300,0.9352,0.9352,0.9352,0.9352
AUDCAD,20041214,224400,0.9352,0.9352,0.9351,0.9351
AUDCAD,20041214,224500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20041214,224600,0.9351,0.9352,0.9351,0.9352
AUDCAD,20041214,224700,0.9354,0.9354,0.9354,0.9354
AUDCAD,20041214,224800,0.9354,0.9354,0.9353,0.9353
AUDCAD,20041214,224900,0.9352,0.9352,0.9352,0.9352
AUDCAD,20041214,225000,0.9352,0.9354,0.9352,0.9354
AUDCAD,20041214,225100,0.9354,0.9354,0.9354,0.9354
AUDCAD,20041214,225200,0.9354,0.9354,0.9354,0.9354
AUDCAD,20041214,225300,0.9354,0.9355,0.9354,0.9355
AUDCAD,20041214,225400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20041214,225500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20041214,225600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20041214,225700,0.9356,0.9358,0.9356,0.9358
AUDCAD,20041214,225800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20041214,225900,0.9359,0.9359,0.9359,0.9359
AUDCAD,20041214,230000,0.9359,0.9359,0.9358,0.9358
AUDCAD,20041214,230100,0.9358,0.9358,0.9357,0.9357
AUDCAD,20041214,230200,0.9357,0.9358,0.9357,0.9358
AUDCAD,20041214,230300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20041214,230400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20041214,230500,0.9358,0.9359,0.9358,0.9359
AUDCAD,20041214,230600,0.9359,0.9359,0.9359,0.9359
AUDCAD,20041214,230700,0.9359,0.9359,0.9358,0.9358
AUDCAD,20041214,230800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20041214,230900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20041214,231000,0.9358,0.9359,0.9358,0.9359
AUDCAD,20041214,231100,0.9359,0.9359,0.9358,0.9359
AUDCAD,20041214,231200,0.9359,0.9359,0.9359,0.9359
AUDCAD,20041214,231300,0.9359,0.9359,0.9358,0.9358
AUDCAD,20041214,231400,0.9357,0.9357,0.9357,0.9357
AUDCAD,20041214,231500,0.9357,0.9357,0.9357,0.9357
AUDCAD,20041214,231600,0.9357,0.9357,0.9357,0.9357
AUDCAD,20041214,231700,0.9357,0.9359,0.9357,0.9359
AUDCAD,20041214,231800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20041214,231900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20041214,232000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20041214,232100,0.9358,0.9359,0.9358,0.9359
AUDCAD,20041214,232200,0.9359,0.9359,0.9359,0.9359
AUDCAD,20041214,232300,0.9360,0.9363,0.9360,0.9363
AUDCAD,20041214,232400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20041214,232500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20041214,232600,0.9362,0.9362,0.9362,0.9362
AUDCAD,20041214,232700,0.9362,0.9362,0.9361,0.9362
AUDCAD,20041214,232800,0.9362,0.9363,0.9362,0.9363
AUDCAD,20041214,232900,0.9363,0.9364,0.9363,0.9364
AUDCAD,20041214,233000,0.9364,0.9365,0.9364,0.9365
AUDCAD,20041214,233100,0.9365,0.9365,0.9361,0.9361
AUDCAD,20041214,233200,0.9360,0.9360,0.9359,0.9359
AUDCAD,20041214,233300,0.9359,0.9359,0.9359,0.9359
AUDCAD,20041214,233400,0.9359,0.9360,0.9359,0.9360
AUDCAD,20041214,233500,0.9360,0.9360,0.9360,0.9360
AUDCAD,20041214,233600,0.9359,0.9359,0.9358,0.9358
AUDCAD,20041214,233700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20041214,233800,0.9358,0.9359,0.9358,0.9359
AUDCAD,20041214,233900,0.9359,0.9360,0.9359,0.9360
AUDCAD,20041214,234000,0.9360,0.9360,0.9358,0.9358
AUDCAD,20041214,234100,0.9358,0.9358,0.9357,0.9357
AUDCAD,20041214,234200,0.9356,0.9358,0.9356,0.9358
AUDCAD,20041214,234300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20041214,234400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20041214,234500,0.9358,0.9358,0.9356,0.9356
AUDCAD,20041214,234600,0.9356,0.9356,0.9355,0.9355
AUDCAD,20041214,234700,0.9355,0.9355,0.9354,0.9354
AUDCAD,20041214,234800,0.9354,0.9354,0.9354,0.9354
AUDCAD,20041214,234900,0.9354,0.9355,0.9354,0.9355
AUDCAD,20041214,235000,0.9355,0.9355,0.9355,0.9355
AUDCAD,20041214,235100,0.9355,0.9355,0.9352,0.9352
AUDCAD,20041214,235200,0.9352,0.9353,0.9352,0.9353
AUDCAD,20041214,235300,0.9353,0.9353,0.9353,0.9353
AUDCAD,20041214,235400,0.9352,0.9352,0.9352,0.9352
AUDCAD,20041214,235500,0.9352,0.9354,0.9352,0.9354
AUDCAD,20041214,235600,0.9355,0.9357,0.9355,0.9357
AUDCAD,20041214,235700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20041214,235800,0.9358,0.9358,0.9357,0.9357
AUDCAD,20041214,235900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20041215,000000,0.9356,0.9358,0.9356,0.9358
AUDNZD,20041214,000100,1.0699,1.0700,1.0699,1.0700
AUDNZD,20041214,000200,1.0700,1.0700,1.0698,1.0698
AUDNZD,20041214,000300,1.0698,1.0699,1.0698,1.0699
AUDNZD,20041214,000400,1.0699,1.0700,1.0698,1.0700
AUDNZD,20041214,000500,1.0700,1.0702,1.0700,1.0702
AUDNZD,20041214,000600,1.0702,1.0703,1.0702,1.0703
AUDNZD,20041214,000700,1.0703,1.0703,1.0702,1.0702
AUDNZD,20041214,000800,1.0702,1.0702,1.0702,1.0702
AUDNZD,20041214,000900,1.0702,1.0702,1.0702,1.0702
AUDNZD,20041214,001000,1.0702,1.0703,1.0702,1.0703
AUDNZD,20041214,001100,1.0703,1.0703,1.0703,1.0703
AUDNZD,20041214,001200,1.0704,1.0704,1.0704,1.0704
AUDNZD,20041214,001300,1.0704,1.0704,1.0703,1.0703
AUDNZD,20041214,001400,1.0703,1.0703,1.0702,1.0702
AUDNZD,20041214,001500,1.0702,1.0702,1.0702,1.0702
AUDNZD,20041214,001600,1.0701,1.0701,1.0701,1.0701
AUDNZD,20041214,001700,1.0702,1.0702,1.0699,1.0699
AUDNZD,20041214,001800,1.0699,1.0701,1.0699,1.0701
AUDNZD,20041214,001900,1.0701,1.0702,1.0701,1.0702
AUDNZD,20041214,002000,1.0702,1.0702,1.0701,1.0701
AUDNZD,20041214,002100,1.0701,1.0701,1.0700,1.0700
AUDNZD,20041214,002200,1.0701,1.0701,1.0701,1.0701
AUDNZD,20041214,002300,1.0701,1.0703,1.0701,1.0703
AUDNZD,20041214,002400,1.0704,1.0705,1.0704,1.0705
AUDNZD,20041214,002500,1.0705,1.0705,1.0703,1.0703
AUDNZD,20041214,002600,1.0702,1.0703,1.0702,1.0703
AUDNZD,20041214,002700,1.0703,1.0703,1.0702,1.0702
AUDNZD,20041214,002800,1.0702,1.0705,1.0702,1.0705
AUDNZD,20041214,002900,1.0705,1.0707,1.0705,1.0707
AUDNZD,20041214,003000,1.0708,1.0708,1.0708,1.0708
AUDNZD,20041214,003100,1.0709,1.0709,1.0709,1.0709
AUDNZD,20041214,003200,1.0708,1.0709,1.0708,1.0709
AUDNZD,20041214,003300,1.0709,1.0710,1.0709,1.0709
AUDNZD,20041214,003400,1.0709,1.0709,1.0707,1.0707
AUDNZD,20041214,003500,1.0706,1.0706,1.0705,1.0705
AUDNZD,20041214,003600,1.0706,1.0706,1.0706,1.0706
AUDNZD,20041214,003700,1.0707,1.0707,1.0707,1.0707
AUDNZD,20041214,003800,1.0707,1.0707,1.0707,1.0707
AUDNZD,20041214,003900,1.0707,1.0708,1.0706,1.0706
AUDNZD,20041214,004000,1.0705,1.0705,1.0705,1.0705
AUDNZD,20041214,004100,1.0705,1.0705,1.0702,1.0702
AUDNZD,20041214,004200,1.0702,1.0703,1.0702,1.0703
AUDNZD,20041214,004300,1.0703,1.0703,1.0703,1.0703
AUDNZD,20041214,004400,1.0704,1.0705,1.0704,1.0705
AUDNZD,20041214,004500,1.0706,1.0707,1.0706,1.0707
AUDNZD,20041214,004600,1.0707,1.0707,1.0707,1.0707
AUDNZD,20041214,004700,1.0707,1.0707,1.0707,1.0707
AUDNZD,20041214,004800,1.0707,1.0707,1.0707,1.0707
AUDNZD,20041214,004900,1.0707,1.0707,1.0706,1.0706
AUDNZD,20041214,005000,1.0707,1.0707,1.0706,1.0706
AUDNZD,20041214,005100,1.0706,1.0706,1.0706,1.0706
AUDNZD,20041214,005200,1.0706,1.0706,1.0706,1.0706
AUDNZD,20041214,005300,1.0706,1.0706,1.0706,1.0706
AUDNZD,20041214,005400,1.0705,1.0705,1.0705,1.0705
AUDNZD,20041214,005500,1.0705,1.0706,1.0705,1.0706
AUDNZD,20041214,005600,1.0706,1.0706,1.0705,1.0705
AUDNZD,20041214,005700,1.0704,1.0706,1.0704,1.0706
AUDNZD,20041214,005800,1.0707,1.0708,1.0707,1.0708
AUDNZD,20041214,005900,1.0708,1.0708,1.0708,1.0708
AUDNZD,20041214,010000,1.0709,1.0710,1.0709,1.0710
AUDNZD,20041214,010100,1.0711,1.0711,1.0711,1.0711
AUDNZD,20041214,010200,1.0711,1.0713,1.0711,1.0711
AUDNZD,20041214,010300,1.0711,1.0711,1.0709,1.0709
AUDNZD,20041214,010400,1.0709,1.0709,1.0708,1.0708
AUDNZD,20041214,010500,1.0707,1.0708,1.0707,1.0708
AUDNZD,20041214,010600,1.0708,1.0708,1.0708,1.0708
AUDNZD,20041214,010700,1.0708,1.0710,1.0708,1.0710
AUDNZD,20041214,010800,1.0710,1.0710,1.0708,1.0708
AUDNZD,20041214,010900,1.0707,1.0709,1.0707,1.0709
AUDNZD,20041214,011000,1.0708,1.0708,1.0708,1.0708
AUDNZD,20041214,011100,1.0708,1.0708,1.0708,1.0708
AUDNZD,20041214,011200,1.0708,1.0708,1.0707,1.0707
AUDNZD,20041214,011300,1.0707,1.0707,1.0707,1.0707
AUDNZD,20041214,011400,1.0707,1.0707,1.0704,1.0704
AUDNZD,20041214,011500,1.0704,1.0704,1.0704,1.0704
AUDNZD,20041214,011600,1.0701,1.0701,1.0699,1.0699
AUDNZD,20041214,011700,1.0698,1.0698,1.0694,1.0694
AUDNZD,20041214,011800,1.0694,1.0695,1.0693,1.0695
AUDNZD,20041214,011900,1.0696,1.0698,1.0696,1.0698
AUDNZD,20041214,012000,1.0698,1.0699,1.0698,1.0699
AUDNZD,20041214,012100,1.0699,1.0699,1.0699,1.0699
AUDNZD,20041214,012200,1.0700,1.0700,1.0698,1.0698
AUDNZD,20041214,012300,1.0698,1.0698,1.0698,1.0698
AUDNZD,20041214,012400,1.0698,1.0698,1.0696,1.0696
AUDNZD,20041214,012500,1.0696,1.0696,1.0696,1.0696
AUDNZD,20041214,012600,1.0696,1.0697,1.0696,1.0697
AUDNZD,20041214,012700,1.0697,1.0697,1.0697,1.0697
AUDNZD,20041214,012800,1.0697,1.0697,1.0697,1.0697
AUDNZD,20041214,012900,1.0697,1.0697,1.0694,1.0694
AUDNZD,20041214,013000,1.0694,1.0695,1.0694,1.0695
AUDNZD,20041214,013100,1.0694,1.0694,1.0694,1.0694
AUDNZD,20041214,013200,1.0693,1.0693,1.0693,1.0693
AUDNZD,20041214,013300,1.0693,1.0693,1.0693,1.0693
AUDNZD,20041214,013400,1.0693,1.0693,1.0693,1.0693
AUDNZD,20041214,013500,1.0693,1.0694,1.0693,1.0694
AUDNZD,20041214,013600,1.0694,1.0694,1.0694,1.0694
AUDNZD,20041214,013700,1.0694,1.0694,1.0694,1.0694
AUDNZD,20041214,013800,1.0693,1.0693,1.0693,1.0693
AUDNZD,20041214,013900,1.0693,1.0693,1.0693,1.0693
AUDNZD,20041214,014000,1.0693,1.0693,1.0693,1.0693
AUDNZD,20041214,014100,1.0693,1.0693,1.0691,1.0691
AUDNZD,20041214,014200,1.0691,1.0691,1.0691,1.0691
AUDNZD,20041214,014300,1.0694,1.0696,1.0694,1.0696
AUDNZD,20041214,014400,1.0696,1.0696,1.0696,1.0696
AUDNZD,20041214,014500,1.0696,1.0697,1.0696,1.0697
AUDNZD,20041214,014600,1.0699,1.0701,1.0699,1.0701
AUDNZD,20041214,014700,1.0702,1.0702,1.0702,1.0702
AUDNZD,20041214,014800,1.0702,1.0704,1.0702,1.0704
AUDNZD,20041214,014900,1.0704,1.0704,1.0703,1.0703
AUDNZD,20041214,015000,1.0703,1.0703,1.0702,1.0702
AUDNZD,20041214,015100,1.0702,1.0704,1.0700,1.0704
AUDNZD,20041214,015200,1.0705,1.0705,1.0703,1.0703
AUDNZD,20041214,015300,1.0703,1.0703,1.0703,1.0703
AUDNZD,20041214,015400,1.0702,1.0702,1.0701,1.0701
AUDNZD,20041214,015500,1.0701,1.0701,1.0701,1.0701
AUDNZD,20041214,015600,1.0701,1.0701,1.0701,1.0701
AUDNZD,20041214,015700,1.0703,1.0703,1.0703,1.0703
AUDNZD,20041214,015800,1.0704,1.0704,1.0704,1.0704
AUDNZD,20041214,015900,1.0706,1.0706,1.0706,1.0706
AUDNZD,20041214,020000,1.0706,1.0706,1.0706,1.0706
AUDNZD,20041214,020100,1.0706,1.0708,1.0706,1.0706
AUDNZD,20041214,020200,1.0705,1.0705,1.0704,1.0704
AUDNZD,20041214,020300,1.0703,1.0703,1.0702,1.0702
AUDNZD,20041214,020400,1.0702,1.0703,1.0702,1.0703
AUDNZD,20041214,020500,1.0703,1.0703,1.0701,1.0701
AUDNZD,20041214,020600,1.0701,1.0701,1.0699,1.0699
AUDNZD,20041214,020700,1.0698,1.0699,1.0698,1.0699
AUDNZD,20041214,020800,1.0702,1.0702,1.0702,1.0702
AUDNZD,20041214,020900,1.0701,1.0701,1.0700,1.0700
AUDNZD,20041214,021000,1.0700,1.0700,1.0700,1.0700
AUDNZD,20041214,021100,1.0700,1.0700,1.0700,1.0700
AUDNZD,20041214,021200,1.0700,1.0706,1.0700,1.0706
AUDNZD,20041214,021300,1.0706,1.0706,1.0705,1.0705
AUDNZD,20041214,021400,1.0704,1.0704,1.0700,1.0700
AUDNZD,20041214,021500,1.0700,1.0700,1.0700,1.0700
AUDNZD,20041214,021600,1.0701,1.0701,1.0701,1.0701
AUDNZD,20041214,021700,1.0699,1.0699,1.0699,1.0699
AUDNZD,20041214,021800,1.0698,1.0699,1.0698,1.0699
AUDNZD,20041214,021900,1.0699,1.0700,1.0699,1.0700
AUDNZD,20041214,022000,1.0700,1.0700,1.0700,1.0700
AUDNZD,20041214,022100,1.0700,1.0700,1.0700,1.0700
AUDNZD,20041214,022200,1.0700,1.0702,1.0700,1.0701
AUDNZD,20041214,022300,1.0701,1.0701,1.0700,1.0700
AUDNZD,20041214,022400,1.0700,1.0700,1.0700,1.0700
AUDNZD,20041214,022500,1.0700,1.0700,1.0700,1.0700
AUDNZD,20041214,022600,1.0700,1.0700,1.0699,1.0699
AUDNZD,20041214,022700,1.0698,1.0698,1.0698,1.0698
AUDNZD,20041214,022800,1.0698,1.0698,1.0698,1.0698
AUDNZD,20041214,022900,1.0698,1.0698,1.0697,1.0697
AUDNZD,20041214,023000,1.0697,1.0697,1.0697,1.0697
AUDNZD,20041214,023100,1.0697,1.0697,1.0697,1.0697
AUDNZD,20041214,023200,1.0698,1.0701,1.0698,1.0701
AUDNZD,20041214,023300,1.0701,1.0701,1.0700,1.0700
AUDNZD,20041214,023400,1.0701,1.0701,1.0701,1.0701
AUDNZD,20041214,023500,1.0701,1.0701,1.0701,1.0701
AUDNZD,20041214,023600,1.0701,1.0701,1.0700,1.0700
AUDNZD,20041214,023700,1.0700,1.0700,1.0699,1.0699
AUDNZD,20041214,023800,1.0700,1.0701,1.0700,1.0701
AUDNZD,20041214,023900,1.0701,1.0701,1.0701,1.0701
AUDNZD,20041214,024000,1.0700,1.0700,1.0700,1.0700
AUDNZD,20041214,024100,1.0700,1.0700,1.0700,1.0700
AUDNZD,20041214,024200,1.0700,1.0700,1.0698,1.0698
AUDNZD,20041214,024300,1.0696,1.0697,1.0696,1.0697
AUDNZD,20041214,024400,1.0697,1.0697,1.0697,1.0697
AUDNZD,20041214,024500,1.0698,1.0699,1.0698,1.0699
AUDNZD,20041214,024600,1.0699,1.0699,1.0699,1.0699
AUDNZD,20041214,024700,1.0699,1.0699,1.0699,1.0699
AUDNZD,20041214,024800,1.0699,1.0699,1.0699,1.0699
AUDNZD,20041214,024900,1.0699,1.0699,1.0699,1.0699
AUDNZD,20041214,025000,1.0699,1.0699,1.0699,1.0699
AUDNZD,20041214,025100,1.0699,1.0699,1.0699,1.0699
AUDNZD,20041214,025200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20041214,025300,1.0699,1.0699,1.0699,1.0699
AUDNZD,20041214,025400,1.0699,1.0700,1.0699,1.0700
AUDNZD,20041214,025500,1.0700,1.0700,1.0699,1.0699
AUDNZD,20041214,025600,1.0699,1.0699,1.0699,1.0699
AUDNZD,20041214,025700,1.0699,1.0699,1.0699,1.0699
AUDNZD,20041214,025800,1.0699,1.0699,1.0699,1.0699
AUDNZD,20041214,025900,1.0699,1.0699,1.0698,1.0698
AUDNZD,20041214,030000,1.0698,1.0698,1.0698,1.0698
AUDNZD,20041214,030100,1.0698,1.0698,1.0698,1.0698
AUDNZD,20041214,030200,1.0698,1.0698,1.0697,1.0697
AUDNZD,20041214,030300,1.0696,1.0696,1.0696,1.0696
AUDNZD,20041214,030400,1.0695,1.0696,1.0695,1.0696
AUDNZD,20041214,030500,1.0696,1.0697,1.0696,1.0697
AUDNZD,20041214,030600,1.0697,1.0700,1.0697,1.0700
AUDNZD,20041214,030700,1.0701,1.0702,1.0699,1.0699
AUDNZD,20041214,030800,1.0699,1.0699,1.0699,1.0699
AUDNZD,20041214,030900,1.0699,1.0703,1.0699,1.0703
AUDNZD,20041214,031000,1.0703,1.0703,1.0702,1.0702
AUDNZD,20041214,031100,1.0702,1.0702,1.0702,1.0702
AUDNZD,20041214,031200,1.0702,1.0702,1.0702,1.0702
AUDNZD,20041214,031300,1.0702,1.0703,1.0702,1.0703
AUDNZD,20041214,031400,1.0703,1.0704,1.0703,1.0704
AUDNZD,20041214,031500,1.0704,1.0704,1.0704,1.0704
AUDNZD,20041214,031600,1.0703,1.0703,1.0703,1.0703
AUDNZD,20041214,031700,1.0703,1.0703,1.0703,1.0703
AUDNZD,20041214,031800,1.0703,1.0703,1.0703,1.0703
AUDNZD,20041214,031900,1.0702,1.0702,1.0701,1.0701
AUDNZD,20041214,032000,1.0701,1.0702,1.0701,1.0702
AUDNZD,20041214,032100,1.0702,1.0702,1.0700,1.0700
AUDNZD,20041214,032200,1.0699,1.0699,1.0697,1.0697
AUDNZD,20041214,032300,1.0697,1.0698,1.0697,1.0698
AUDNZD,20041214,032400,1.0698,1.0699,1.0698,1.0699
AUDNZD,20041214,032500,1.0701,1.0702,1.0701,1.0702
AUDNZD,20041214,032600,1.0701,1.0701,1.0700,1.0700
AUDNZD,20041214,032700,1.0700,1.0700,1.0700,1.0700
AUDNZD,20041214,032800,1.0699,1.0702,1.0699,1.0702
AUDNZD,20041214,032900,1.0703,1.0703,1.0703,1.0703
AUDNZD,20041214,033000,1.0702,1.0702,1.0702,1.0702
AUDNZD,20041214,033100,1.0702,1.0703,1.0702,1.0703
AUDNZD,20041214,033200,1.0702,1.0702,1.0702,1.0702
AUDNZD,20041214,033300,1.0701,1.0702,1.0701,1.0702
AUDNZD,20041214,033400,1.0702,1.0702,1.0702,1.0702
AUDNZD,20041214,033500,1.0701,1.0701,1.0701,1.0701
AUDNZD,20041214,033600,1.0701,1.0701,1.0701,1.0701
AUDNZD,20041214,033700,1.0701,1.0701,1.0701,1.0701
AUDNZD,20041214,033800,1.0702,1.0702,1.0702,1.0702
AUDNZD,20041214,033900,1.0702,1.0702,1.0701,1.0701
AUDNZD,20041214,034000,1.0701,1.0701,1.0701,1.0701
AUDNZD,20041214,034100,1.0700,1.0700,1.0698,1.0698
AUDNZD,20041214,034200,1.0698,1.0698,1.0698,1.0698
AUDNZD,20041214,034300,1.0698,1.0698,1.0698,1.0698
AUDNZD,20041214,034400,1.0698,1.0699,1.0698,1.0699
AUDNZD,20041214,034500,1.0699,1.0699,1.0699,1.0699
AUDNZD,20041214,034600,1.0699,1.0699,1.0698,1.0698
AUDNZD,20041214,034700,1.0698,1.0698,1.0698,1.0698
AUDNZD,20041214,034800,1.0699,1.0699,1.0698,1.0698
AUDNZD,20041214,034900,1.0697,1.0697,1.0695,1.0695
AUDNZD,20041214,035000,1.0695,1.0695,1.0695,1.0695
AUDNZD,20041214,035100,1.0696,1.0696,1.0696,1.0696
AUDNZD,20041214,035200,1.0696,1.0696,1.0696,1.0696
AUDNZD,20041214,035300,1.0697,1.0698,1.0697,1.0698
AUDNZD,20041214,035400,1.0698,1.0698,1.0696,1.0696
AUDNZD,20041214,035500,1.0696,1.0696,1.0695,1.0695
AUDNZD,20041214,035600,1.0695,1.0695,1.0695,1.0695
AUDNZD,20041214,035700,1.0695,1.0695,1.0695,1.0695
AUDNZD,20041214,035800,1.0695,1.0696,1.0695,1.0696
AUDNZD,20041214,035900,1.0696,1.0696,1.0696,1.0696
AUDNZD,20041214,040000,1.0696,1.0696,1.0695,1.0695
AUDNZD,20041214,040100,1.0695,1.0695,1.0695,1.0695
AUDNZD,20041214,040200,1.0695,1.0695,1.0695,1.0695
AUDNZD,20041214,040300,1.0696,1.0696,1.0696,1.0696
AUDNZD,20041214,040400,1.0696,1.0696,1.0695,1.0695
AUDNZD,20041214,040500,1.0695,1.0695,1.0695,1.0695
AUDNZD,20041214,040600,1.0695,1.0697,1.0695,1.0697
AUDNZD,20041214,040700,1.0698,1.0698,1.0698,1.0698
AUDNZD,20041214,040800,1.0698,1.0698,1.0698,1.0698
AUDNZD,20041214,040900,1.0698,1.0698,1.0696,1.0696
AUDNZD,20041214,041000,1.0695,1.0695,1.0693,1.0693
AUDNZD,20041214,041100,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041214,041200,1.0692,1.0693,1.0692,1.0693
AUDNZD,20041214,041300,1.0693,1.0693,1.0693,1.0693
AUDNZD,20041214,041400,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041214,041500,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041214,041600,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041214,041700,1.0692,1.0693,1.0692,1.0693
AUDNZD,20041214,041800,1.0693,1.0694,1.0693,1.0694
AUDNZD,20041214,041900,1.0694,1.0694,1.0694,1.0694
AUDNZD,20041214,042000,1.0694,1.0695,1.0694,1.0695
AUDNZD,20041214,042100,1.0695,1.0695,1.0695,1.0695
AUDNZD,20041214,042200,1.0696,1.0696,1.0696,1.0696
AUDNZD,20041214,042300,1.0697,1.0697,1.0697,1.0697
AUDNZD,20041214,042400,1.0697,1.0697,1.0697,1.0697
AUDNZD,20041214,042500,1.0697,1.0697,1.0697,1.0697
AUDNZD,20041214,042600,1.0697,1.0699,1.0697,1.0699
AUDNZD,20041214,042700,1.0700,1.0702,1.0700,1.0702
AUDNZD,20041214,042800,1.0702,1.0702,1.0702,1.0702
AUDNZD,20041214,042900,1.0702,1.0702,1.0702,1.0702
AUDNZD,20041214,043000,1.0703,1.0703,1.0703,1.0703
AUDNZD,20041214,043100,1.0704,1.0704,1.0703,1.0703
AUDNZD,20041214,043200,1.0702,1.0702,1.0701,1.0701
AUDNZD,20041214,043300,1.0701,1.0701,1.0700,1.0700
AUDNZD,20041214,043400,1.0699,1.0699,1.0699,1.0699
AUDNZD,20041214,043500,1.0699,1.0699,1.0699,1.0699
AUDNZD,20041214,043600,1.0699,1.0699,1.0699,1.0699
AUDNZD,20041214,043700,1.0699,1.0700,1.0699,1.0700
AUDNZD,20041214,043800,1.0700,1.0700,1.0699,1.0699
AUDNZD,20041214,043900,1.0699,1.0699,1.0699,1.0699
AUDNZD,20041214,044000,1.0698,1.0699,1.0698,1.0699
AUDNZD,20041214,044100,1.0699,1.0702,1.0699,1.0702
AUDNZD,20041214,044200,1.0701,1.0701,1.0700,1.0700
AUDNZD,20041214,044300,1.0699,1.0699,1.0698,1.0698
AUDNZD,20041214,044400,1.0697,1.0697,1.0697,1.0697
AUDNZD,20041214,044500,1.0697,1.0697,1.0696,1.0696
AUDNZD,20041214,044600,1.0696,1.0696,1.0695,1.0695
AUDNZD,20041214,044700,1.0696,1.0696,1.0696,1.0696
AUDNZD,20041214,044800,1.0696,1.0697,1.0696,1.0697
AUDNZD,20041214,044900,1.0697,1.0697,1.0696,1.0696
AUDNZD,20041214,045000,1.0697,1.0697,1.0697,1.0697
AUDNZD,20041214,045100,1.0697,1.0699,1.0697,1.0699
AUDNZD,20041214,045200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20041214,045300,1.0697,1.0697,1.0696,1.0696
AUDNZD,20041214,045400,1.0695,1.0695,1.0685,1.0685
AUDNZD,20041214,045500,1.0686,1.0687,1.0686,1.0687
AUDNZD,20041214,045600,1.0686,1.0687,1.0686,1.0687
AUDNZD,20041214,045700,1.0687,1.0689,1.0687,1.0689
AUDNZD,20041214,045800,1.0690,1.0690,1.0689,1.0689
AUDNZD,20041214,045900,1.0690,1.0692,1.0690,1.0692
AUDNZD,20041214,050000,1.0692,1.0693,1.0692,1.0693
AUDNZD,20041214,050100,1.0693,1.0693,1.0692,1.0692
AUDNZD,20041214,050200,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041214,050300,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041214,050400,1.0692,1.0693,1.0692,1.0693
AUDNZD,20041214,050500,1.0693,1.0694,1.0693,1.0694
AUDNZD,20041214,050600,1.0694,1.0695,1.0694,1.0695
AUDNZD,20041214,050700,1.0695,1.0696,1.0695,1.0696
AUDNZD,20041214,050800,1.0696,1.0697,1.0696,1.0696
AUDNZD,20041214,050900,1.0696,1.0696,1.0696,1.0696
AUDNZD,20041214,051000,1.0695,1.0695,1.0695,1.0695
AUDNZD,20041214,051100,1.0695,1.0695,1.0695,1.0695
AUDNZD,20041214,051200,1.0695,1.0695,1.0694,1.0694
AUDNZD,20041214,051300,1.0693,1.0693,1.0693,1.0693
AUDNZD,20041214,051400,1.0693,1.0693,1.0691,1.0691
AUDNZD,20041214,051500,1.0690,1.0691,1.0690,1.0691
AUDNZD,20041214,051600,1.0692,1.0692,1.0691,1.0691
AUDNZD,20041214,051700,1.0691,1.0691,1.0691,1.0691
AUDNZD,20041214,051800,1.0691,1.0691,1.0691,1.0691
AUDNZD,20041214,051900,1.0690,1.0690,1.0689,1.0689
AUDNZD,20041214,052000,1.0690,1.0690,1.0690,1.0690
AUDNZD,20041214,052100,1.0690,1.0690,1.0689,1.0689
AUDNZD,20041214,052200,1.0689,1.0689,1.0689,1.0689
AUDNZD,20041214,052300,1.0689,1.0689,1.0689,1.0689
AUDNZD,20041214,052400,1.0689,1.0692,1.0689,1.0692
AUDNZD,20041214,052500,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041214,052600,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041214,052700,1.0690,1.0690,1.0690,1.0690
AUDNZD,20041214,052800,1.0690,1.0690,1.0690,1.0690
AUDNZD,20041214,052900,1.0690,1.0690,1.0688,1.0688
AUDNZD,20041214,053000,1.0689,1.0689,1.0689,1.0689
AUDNZD,20041214,053100,1.0689,1.0689,1.0687,1.0687
AUDNZD,20041214,053200,1.0687,1.0688,1.0687,1.0688
AUDNZD,20041214,053300,1.0688,1.0689,1.0688,1.0689
AUDNZD,20041214,053400,1.0690,1.0691,1.0690,1.0691
AUDNZD,20041214,053500,1.0689,1.0689,1.0689,1.0689
AUDNZD,20041214,053600,1.0689,1.0689,1.0689,1.0689
AUDNZD,20041214,053700,1.0689,1.0689,1.0688,1.0688
AUDNZD,20041214,053800,1.0688,1.0688,1.0688,1.0688
AUDNZD,20041214,053900,1.0688,1.0688,1.0687,1.0687
AUDNZD,20041214,054000,1.0686,1.0686,1.0685,1.0685
AUDNZD,20041214,054100,1.0685,1.0685,1.0685,1.0685
AUDNZD,20041214,054200,1.0685,1.0685,1.0685,1.0685
AUDNZD,20041214,054300,1.0686,1.0686,1.0686,1.0686
AUDNZD,20041214,054400,1.0686,1.0687,1.0686,1.0687
AUDNZD,20041214,054500,1.0687,1.0687,1.0687,1.0687
AUDNZD,20041214,054600,1.0687,1.0688,1.0687,1.0688
AUDNZD,20041214,054700,1.0688,1.0688,1.0687,1.0687
AUDNZD,20041214,054800,1.0687,1.0687,1.0687,1.0687
AUDNZD,20041214,054900,1.0687,1.0687,1.0687,1.0687
AUDNZD,20041214,055000,1.0687,1.0687,1.0687,1.0687
AUDNZD,20041214,055100,1.0687,1.0687,1.0685,1.0685
AUDNZD,20041214,055200,1.0685,1.0685,1.0683,1.0683
AUDNZD,20041214,055300,1.0683,1.0683,1.0683,1.0683
AUDNZD,20041214,055400,1.0683,1.0683,1.0683,1.0683
AUDNZD,20041214,055500,1.0683,1.0683,1.0683,1.0683
AUDNZD,20041214,055600,1.0683,1.0684,1.0683,1.0684
AUDNZD,20041214,055700,1.0685,1.0686,1.0685,1.0686
AUDNZD,20041214,055800,1.0687,1.0687,1.0687,1.0687
AUDNZD,20041214,055900,1.0687,1.0687,1.0687,1.0687
AUDNZD,20041214,060000,1.0687,1.0687,1.0687,1.0687
AUDNZD,20041214,060100,1.0687,1.0687,1.0687,1.0687
AUDNZD,20041214,060200,1.0687,1.0688,1.0687,1.0688
AUDNZD,20041214,060300,1.0688,1.0688,1.0688,1.0688
AUDNZD,20041214,060400,1.0688,1.0688,1.0688,1.0688
AUDNZD,20041214,060500,1.0688,1.0688,1.0688,1.0688
AUDNZD,20041214,060600,1.0688,1.0688,1.0688,1.0688
AUDNZD,20041214,060700,1.0688,1.0688,1.0688,1.0688
AUDNZD,20041214,060800,1.0688,1.0688,1.0687,1.0687
AUDNZD,20041214,060900,1.0687,1.0687,1.0686,1.0686
AUDNZD,20041214,061000,1.0686,1.0686,1.0686,1.0686
AUDNZD,20041214,061100,1.0686,1.0686,1.0686,1.0686
AUDNZD,20041214,061200,1.0685,1.0685,1.0684,1.0684
AUDNZD,20041214,061300,1.0684,1.0684,1.0682,1.0682
AUDNZD,20041214,061400,1.0682,1.0682,1.0682,1.0682
AUDNZD,20041214,061500,1.0682,1.0682,1.0682,1.0682
AUDNZD,20041214,061600,1.0680,1.0680,1.0678,1.0678
AUDNZD,20041214,061700,1.0678,1.0681,1.0678,1.0681
AUDNZD,20041214,061800,1.0682,1.0685,1.0682,1.0685
AUDNZD,20041214,061900,1.0686,1.0686,1.0685,1.0685
AUDNZD,20041214,062000,1.0685,1.0685,1.0685,1.0685
AUDNZD,20041214,062100,1.0685,1.0687,1.0685,1.0687
AUDNZD,20041214,062200,1.0685,1.0685,1.0685,1.0685
AUDNZD,20041214,062300,1.0685,1.0687,1.0685,1.0687
AUDNZD,20041214,062400,1.0688,1.0689,1.0688,1.0689
AUDNZD,20041214,062500,1.0690,1.0690,1.0690,1.0690
AUDNZD,20041214,062600,1.0689,1.0689,1.0689,1.0689
AUDNZD,20041214,062700,1.0689,1.0689,1.0689,1.0689
AUDNZD,20041214,062800,1.0689,1.0689,1.0689,1.0689
AUDNZD,20041214,062900,1.0689,1.0689,1.0689,1.0689
AUDNZD,20041214,063000,1.0689,1.0690,1.0689,1.0690
AUDNZD,20041214,063100,1.0690,1.0692,1.0690,1.0692
AUDNZD,20041214,063200,1.0692,1.0692,1.0691,1.0691
AUDNZD,20041214,063300,1.0690,1.0690,1.0690,1.0690
AUDNZD,20041214,063400,1.0690,1.0690,1.0690,1.0690
AUDNZD,20041214,063500,1.0690,1.0691,1.0690,1.0691
AUDNZD,20041214,063600,1.0691,1.0691,1.0691,1.0691
AUDNZD,20041214,063700,1.0691,1.0691,1.0691,1.0691
AUDNZD,20041214,063800,1.0691,1.0691,1.0691,1.0691
AUDNZD,20041214,063900,1.0691,1.0691,1.0690,1.0690
AUDNZD,20041214,064000,1.0690,1.0691,1.0690,1.0691
AUDNZD,20041214,064100,1.0691,1.0691,1.0691,1.0691
AUDNZD,20041214,064200,1.0691,1.0691,1.0691,1.0691
AUDNZD,20041214,064300,1.0690,1.0692,1.0690,1.0692
AUDNZD,20041214,064400,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041214,064500,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041214,064600,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041214,064700,1.0692,1.0692,1.0691,1.0691
AUDNZD,20041214,064800,1.0691,1.0691,1.0691,1.0691
AUDNZD,20041214,064900,1.0691,1.0691,1.0691,1.0691
AUDNZD,20041214,065000,1.0691,1.0691,1.0691,1.0691
AUDNZD,20041214,065100,1.0691,1.0691,1.0691,1.0691
AUDNZD,20041214,065200,1.0691,1.0692,1.0691,1.0692
AUDNZD,20041214,065300,1.0692,1.0693,1.0692,1.0693
AUDNZD,20041214,065400,1.0693,1.0693,1.0693,1.0693
AUDNZD,20041214,065500,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041214,065600,1.0692,1.0692,1.0691,1.0691
AUDNZD,20041214,065700,1.0691,1.0691,1.0690,1.0690
AUDNZD,20041214,065800,1.0690,1.0690,1.0689,1.0689
AUDNZD,20041214,065900,1.0688,1.0688,1.0688,1.0688
AUDNZD,20041214,070000,1.0688,1.0688,1.0688,1.0688
AUDNZD,20041214,070100,1.0688,1.0688,1.0688,1.0688
AUDNZD,20041214,070200,1.0688,1.0688,1.0687,1.0687
AUDNZD,20041214,070300,1.0687,1.0687,1.0687,1.0687
AUDNZD,20041214,070400,1.0687,1.0688,1.0687,1.0688
AUDNZD,20041214,070500,1.0688,1.0688,1.0688,1.0688
AUDNZD,20041214,070600,1.0688,1.0688,1.0685,1.0685
AUDNZD,20041214,070700,1.0684,1.0684,1.0684,1.0684
AUDNZD,20041214,070800,1.0684,1.0685,1.0684,1.0685
AUDNZD,20041214,070900,1.0685,1.0686,1.0685,1.0686
AUDNZD,20041214,071000,1.0686,1.0688,1.0686,1.0688
AUDNZD,20041214,071100,1.0687,1.0687,1.0685,1.0685
AUDNZD,20041214,071200,1.0685,1.0685,1.0684,1.0684
AUDNZD,20041214,071300,1.0684,1.0685,1.0684,1.0685
AUDNZD,20041214,071400,1.0687,1.0688,1.0687,1.0688
AUDNZD,20041214,071500,1.0688,1.0689,1.0688,1.0689
AUDNZD,20041214,071600,1.0689,1.0689,1.0689,1.0689
AUDNZD,20041214,071700,1.0689,1.0689,1.0689,1.0689
AUDNZD,20041214,071800,1.0690,1.0690,1.0690,1.0690
AUDNZD,20041214,071900,1.0690,1.0690,1.0689,1.0689
AUDNZD,20041214,072000,1.0688,1.0688,1.0688,1.0688
AUDNZD,20041214,072100,1.0688,1.0688,1.0688,1.0688
AUDNZD,20041214,072200,1.0688,1.0688,1.0688,1.0688
AUDNZD,20041214,072300,1.0688,1.0689,1.0688,1.0689
AUDNZD,20041214,072400,1.0689,1.0690,1.0689,1.0690
AUDNZD,20041214,072500,1.0691,1.0691,1.0691,1.0691
AUDNZD,20041214,072600,1.0691,1.0691,1.0691,1.0691
AUDNZD,20041214,072700,1.0691,1.0692,1.0691,1.0692
AUDNZD,20041214,072800,1.0694,1.0694,1.0694,1.0694
AUDNZD,20041214,072900,1.0694,1.0695,1.0693,1.0695
AUDNZD,20041214,073000,1.0696,1.0697,1.0696,1.0697
AUDNZD,20041214,073100,1.0697,1.0697,1.0696,1.0696
AUDNZD,20041214,073200,1.0696,1.0696,1.0693,1.0693
AUDNZD,20041214,073300,1.0692,1.0693,1.0692,1.0693
AUDNZD,20041214,073400,1.0694,1.0695,1.0694,1.0695
AUDNZD,20041214,073500,1.0694,1.0694,1.0694,1.0694
AUDNZD,20041214,073600,1.0693,1.0693,1.0693,1.0693
AUDNZD,20041214,073700,1.0693,1.0694,1.0693,1.0694
AUDNZD,20041214,073800,1.0694,1.0696,1.0694,1.0696
AUDNZD,20041214,073900,1.0696,1.0696,1.0695,1.0695
AUDNZD,20041214,074000,1.0695,1.0695,1.0695,1.0695
AUDNZD,20041214,074100,1.0695,1.0695,1.0695,1.0695
AUDNZD,20041214,074200,1.0695,1.0695,1.0695,1.0695
AUDNZD,20041214,074300,1.0695,1.0695,1.0695,1.0695
AUDNZD,20041214,074400,1.0695,1.0695,1.0695,1.0695
AUDNZD,20041214,074500,1.0695,1.0696,1.0695,1.0696
AUDNZD,20041214,074600,1.0696,1.0696,1.0696,1.0696
AUDNZD,20041214,074700,1.0695,1.0695,1.0695,1.0695
AUDNZD,20041214,074800,1.0695,1.0695,1.0695,1.0695
AUDNZD,20041214,074900,1.0695,1.0695,1.0694,1.0694
AUDNZD,20041214,075000,1.0694,1.0694,1.0693,1.0693
AUDNZD,20041214,075100,1.0693,1.0694,1.0693,1.0694
AUDNZD,20041214,075200,1.0694,1.0694,1.0694,1.0694
AUDNZD,20041214,075300,1.0695,1.0697,1.0695,1.0697
AUDNZD,20041214,075400,1.0699,1.0701,1.0699,1.0700
AUDNZD,20041214,075500,1.0699,1.0699,1.0699,1.0699
AUDNZD,20041214,075600,1.0699,1.0699,1.0699,1.0699
AUDNZD,20041214,075700,1.0698,1.0699,1.0698,1.0699
AUDNZD,20041214,075800,1.0699,1.0700,1.0699,1.0700
AUDNZD,20041214,075900,1.0700,1.0703,1.0700,1.0703
AUDNZD,20041214,080000,1.0703,1.0703,1.0703,1.0703
AUDNZD,20041214,080100,1.0703,1.0703,1.0703,1.0703
AUDNZD,20041214,080200,1.0703,1.0703,1.0700,1.0700
AUDNZD,20041214,080300,1.0701,1.0702,1.0701,1.0702
AUDNZD,20041214,080400,1.0701,1.0701,1.0697,1.0697
AUDNZD,20041214,080500,1.0696,1.0696,1.0695,1.0695
AUDNZD,20041214,080600,1.0694,1.0694,1.0693,1.0693
AUDNZD,20041214,080700,1.0693,1.0693,1.0693,1.0693
AUDNZD,20041214,080800,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041214,080900,1.0692,1.0693,1.0692,1.0693
AUDNZD,20041214,081000,1.0694,1.0694,1.0694,1.0694
AUDNZD,20041214,081100,1.0695,1.0695,1.0692,1.0692
AUDNZD,20041214,081200,1.0692,1.0692,1.0689,1.0689
AUDNZD,20041214,081300,1.0689,1.0689,1.0688,1.0688
AUDNZD,20041214,081400,1.0689,1.0692,1.0689,1.0692
AUDNZD,20041214,081500,1.0693,1.0693,1.0693,1.0693
AUDNZD,20041214,081600,1.0692,1.0692,1.0689,1.0689
AUDNZD,20041214,081700,1.0689,1.0691,1.0689,1.0691
AUDNZD,20041214,081800,1.0692,1.0693,1.0692,1.0693
AUDNZD,20041214,081900,1.0693,1.0693,1.0693,1.0693
AUDNZD,20041214,082000,1.0692,1.0692,1.0689,1.0689
AUDNZD,20041214,082100,1.0690,1.0690,1.0690,1.0690
AUDNZD,20041214,082200,1.0692,1.0694,1.0692,1.0694
AUDNZD,20041214,082300,1.0694,1.0695,1.0694,1.0695
AUDNZD,20041214,082400,1.0695,1.0699,1.0695,1.0699
AUDNZD,20041214,082500,1.0700,1.0703,1.0700,1.0703
AUDNZD,20041214,082600,1.0703,1.0703,1.0700,1.0700
AUDNZD,20041214,082700,1.0700,1.0700,1.0699,1.0699
AUDNZD,20041214,082800,1.0697,1.0697,1.0696,1.0696
AUDNZD,20041214,082900,1.0696,1.0696,1.0695,1.0696
AUDNZD,20041214,083000,1.0696,1.0696,1.0696,1.0696
AUDNZD,20041214,083100,1.0696,1.0697,1.0696,1.0697
AUDNZD,20041214,083200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20041214,083300,1.0701,1.0701,1.0701,1.0701
AUDNZD,20041214,083400,1.0701,1.0705,1.0701,1.0705
AUDNZD,20041214,083500,1.0704,1.0704,1.0702,1.0702
AUDNZD,20041214,083600,1.0701,1.0701,1.0700,1.0700
AUDNZD,20041214,083700,1.0700,1.0703,1.0700,1.0703
AUDNZD,20041214,083800,1.0704,1.0704,1.0703,1.0703
AUDNZD,20041214,083900,1.0703,1.0703,1.0702,1.0702
AUDNZD,20041214,084000,1.0703,1.0703,1.0703,1.0703
AUDNZD,20041214,084100,1.0704,1.0704,1.0703,1.0703
AUDNZD,20041214,084200,1.0703,1.0703,1.0701,1.0701
AUDNZD,20041214,084300,1.0702,1.0702,1.0702,1.0702
AUDNZD,20041214,084400,1.0704,1.0705,1.0704,1.0705
AUDNZD,20041214,084500,1.0705,1.0705,1.0704,1.0704
AUDNZD,20041214,084600,1.0704,1.0704,1.0703,1.0703
AUDNZD,20041214,084700,1.0703,1.0703,1.0703,1.0703
AUDNZD,20041214,084800,1.0702,1.0702,1.0702,1.0702
AUDNZD,20041214,084900,1.0702,1.0702,1.0701,1.0701
AUDNZD,20041214,085000,1.0701,1.0701,1.0699,1.0699
AUDNZD,20041214,085100,1.0700,1.0704,1.0700,1.0704
AUDNZD,20041214,085200,1.0705,1.0710,1.0705,1.0710
AUDNZD,20041214,085300,1.0710,1.0710,1.0708,1.0708
AUDNZD,20041214,085400,1.0706,1.0706,1.0702,1.0702
AUDNZD,20041214,085500,1.0702,1.0703,1.0702,1.0703
AUDNZD,20041214,085600,1.0703,1.0704,1.0703,1.0704
AUDNZD,20041214,085700,1.0704,1.0704,1.0703,1.0703
AUDNZD,20041214,085800,1.0703,1.0703,1.0703,1.0703
AUDNZD,20041214,085900,1.0703,1.0703,1.0699,1.0699
AUDNZD,20041214,090000,1.0699,1.0702,1.0699,1.0701
AUDNZD,20041214,090100,1.0699,1.0703,1.0699,1.0703
AUDNZD,20041214,090200,1.0704,1.0704,1.0704,1.0704
AUDNZD,20041214,090300,1.0706,1.0706,1.0706,1.0706
AUDNZD,20041214,090400,1.0706,1.0706,1.0704,1.0704
AUDNZD,20041214,090500,1.0704,1.0704,1.0704,1.0704
AUDNZD,20041214,090600,1.0704,1.0704,1.0703,1.0703
AUDNZD,20041214,090700,1.0703,1.0703,1.0702,1.0702
AUDNZD,20041214,090800,1.0701,1.0702,1.0701,1.0702
AUDNZD,20041214,090900,1.0703,1.0704,1.0703,1.0704
AUDNZD,20041214,091000,1.0704,1.0704,1.0702,1.0702
AUDNZD,20041214,091100,1.0702,1.0702,1.0697,1.0697
AUDNZD,20041214,091200,1.0697,1.0697,1.0697,1.0697
AUDNZD,20041214,091300,1.0697,1.0697,1.0697,1.0697
AUDNZD,20041214,091400,1.0697,1.0698,1.0697,1.0698
AUDNZD,20041214,091500,1.0698,1.0698,1.0697,1.0697
AUDNZD,20041214,091600,1.0698,1.0698,1.0698,1.0698
AUDNZD,20041214,091700,1.0700,1.0702,1.0700,1.0702
AUDNZD,20041214,091800,1.0703,1.0704,1.0703,1.0704
AUDNZD,20041214,091900,1.0704,1.0704,1.0704,1.0704
AUDNZD,20041214,092000,1.0704,1.0704,1.0702,1.0702
AUDNZD,20041214,092100,1.0702,1.0702,1.0699,1.0699
AUDNZD,20041214,092200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20041214,092300,1.0699,1.0699,1.0698,1.0698
AUDNZD,20041214,092400,1.0696,1.0696,1.0694,1.0694
AUDNZD,20041214,092500,1.0694,1.0695,1.0694,1.0695
AUDNZD,20041214,092600,1.0695,1.0695,1.0695,1.0695
AUDNZD,20041214,092700,1.0695,1.0695,1.0694,1.0694
AUDNZD,20041214,092800,1.0693,1.0693,1.0690,1.0690
AUDNZD,20041214,092900,1.0690,1.0691,1.0690,1.0691
AUDNZD,20041214,093000,1.0693,1.0694,1.0693,1.0694
AUDNZD,20041214,093100,1.0694,1.0694,1.0694,1.0694
AUDNZD,20041214,093200,1.0694,1.0696,1.0694,1.0696
AUDNZD,20041214,093300,1.0696,1.0697,1.0696,1.0697
AUDNZD,20041214,093400,1.0697,1.0697,1.0696,1.0696
AUDNZD,20041214,093500,1.0696,1.0696,1.0695,1.0695
AUDNZD,20041214,093600,1.0695,1.0695,1.0694,1.0694
AUDNZD,20041214,093700,1.0694,1.0694,1.0694,1.0694
AUDNZD,20041214,093800,1.0693,1.0693,1.0685,1.0685
AUDNZD,20041214,093900,1.0687,1.0691,1.0687,1.0691
AUDNZD,20041214,094000,1.0692,1.0693,1.0692,1.0693
AUDNZD,20041214,094100,1.0694,1.0695,1.0694,1.0695
AUDNZD,20041214,094200,1.0695,1.0696,1.0695,1.0696
AUDNZD,20041214,094300,1.0696,1.0698,1.0696,1.0696
AUDNZD,20041214,094400,1.0696,1.0699,1.0696,1.0699
AUDNZD,20041214,094500,1.0699,1.0699,1.0699,1.0699
AUDNZD,20041214,094600,1.0697,1.0697,1.0696,1.0696
AUDNZD,20041214,094700,1.0695,1.0695,1.0693,1.0694
AUDNZD,20041214,094800,1.0694,1.0697,1.0694,1.0697
AUDNZD,20041214,094900,1.0697,1.0697,1.0694,1.0694
AUDNZD,20041214,095000,1.0692,1.0692,1.0691,1.0691
AUDNZD,20041214,095100,1.0691,1.0691,1.0691,1.0691
AUDNZD,20041214,095200,1.0691,1.0691,1.0690,1.0690
AUDNZD,20041214,095300,1.0690,1.0693,1.0690,1.0693
AUDNZD,20041214,095400,1.0692,1.0692,1.0691,1.0691
AUDNZD,20041214,095500,1.0690,1.0690,1.0686,1.0686
AUDNZD,20041214,095600,1.0686,1.0687,1.0686,1.0687
AUDNZD,20041214,095700,1.0686,1.0686,1.0686,1.0686
AUDNZD,20041214,095800,1.0686,1.0688,1.0686,1.0688
AUDNZD,20041214,095900,1.0689,1.0689,1.0687,1.0687
AUDNZD,20041214,100000,1.0687,1.0687,1.0685,1.0685
AUDNZD,20041214,100100,1.0685,1.0685,1.0680,1.0681
AUDNZD,20041214,100200,1.0681,1.0682,1.0681,1.0682
AUDNZD,20041214,100300,1.0681,1.0682,1.0680,1.0682
AUDNZD,20041214,100400,1.0682,1.0685,1.0682,1.0685
AUDNZD,20041214,100500,1.0686,1.0686,1.0686,1.0686
AUDNZD,20041214,100600,1.0686,1.0686,1.0686,1.0686
AUDNZD,20041214,100700,1.0686,1.0686,1.0684,1.0684
AUDNZD,20041214,100800,1.0683,1.0684,1.0683,1.0684
AUDNZD,20041214,100900,1.0684,1.0685,1.0684,1.0685
AUDNZD,20041214,101000,1.0685,1.0686,1.0685,1.0686
AUDNZD,20041214,101100,1.0686,1.0686,1.0685,1.0685
AUDNZD,20041214,101200,1.0685,1.0685,1.0685,1.0685
AUDNZD,20041214,101300,1.0684,1.0684,1.0684,1.0684
AUDNZD,20041214,101400,1.0685,1.0685,1.0685,1.0685
AUDNZD,20041214,101500,1.0686,1.0686,1.0686,1.0686
AUDNZD,20041214,101600,1.0686,1.0686,1.0685,1.0685
AUDNZD,20041214,101700,1.0685,1.0685,1.0685,1.0685
AUDNZD,20041214,101800,1.0685,1.0686,1.0685,1.0685
AUDNZD,20041214,101900,1.0684,1.0684,1.0683,1.0683
AUDNZD,20041214,102000,1.0683,1.0683,1.0683,1.0683
AUDNZD,20041214,102100,1.0683,1.0686,1.0683,1.0686
AUDNZD,20041214,102200,1.0686,1.0691,1.0686,1.0689
AUDNZD,20041214,102300,1.0686,1.0686,1.0677,1.0678
AUDNZD,20041214,102400,1.0678,1.0680,1.0678,1.0679
AUDNZD,20041214,102500,1.0678,1.0681,1.0678,1.0678
AUDNZD,20041214,102600,1.0680,1.0680,1.0680,1.0680
AUDNZD,20041214,102700,1.0680,1.0681,1.0680,1.0681
AUDNZD,20041214,102800,1.0683,1.0684,1.0679,1.0679
AUDNZD,20041214,102900,1.0679,1.0683,1.0679,1.0683
AUDNZD,20041214,103000,1.0685,1.0689,1.0685,1.0689
AUDNZD,20041214,103100,1.0692,1.0694,1.0692,1.0694
AUDNZD,20041214,103200,1.0695,1.0696,1.0695,1.0696
AUDNZD,20041214,103300,1.0697,1.0697,1.0697,1.0697
AUDNZD,20041214,103400,1.0697,1.0699,1.0697,1.0699
AUDNZD,20041214,103500,1.0701,1.0701,1.0701,1.0701
AUDNZD,20041214,103600,1.0701,1.0701,1.0699,1.0699
AUDNZD,20041214,103700,1.0699,1.0699,1.0698,1.0698
AUDNZD,20041214,103800,1.0698,1.0698,1.0698,1.0698
AUDNZD,20041214,103900,1.0699,1.0699,1.0696,1.0696
AUDNZD,20041214,104000,1.0696,1.0696,1.0696,1.0696
AUDNZD,20041214,104100,1.0695,1.0696,1.0695,1.0696
AUDNZD,20041214,104200,1.0696,1.0698,1.0696,1.0697
AUDNZD,20041214,104300,1.0697,1.0697,1.0697,1.0697
AUDNZD,20041214,104400,1.0697,1.0697,1.0697,1.0697
AUDNZD,20041214,104500,1.0698,1.0698,1.0697,1.0697
AUDNZD,20041214,104600,1.0698,1.0699,1.0698,1.0699
AUDNZD,20041214,104700,1.0699,1.0699,1.0699,1.0699
AUDNZD,20041214,104800,1.0699,1.0699,1.0699,1.0699
AUDNZD,20041214,104900,1.0698,1.0698,1.0698,1.0698
AUDNZD,20041214,105000,1.0698,1.0698,1.0697,1.0698
AUDNZD,20041214,105100,1.0699,1.0701,1.0699,1.0701
AUDNZD,20041214,105200,1.0701,1.0701,1.0700,1.0700
AUDNZD,20041214,105300,1.0699,1.0699,1.0698,1.0698
AUDNZD,20041214,105400,1.0698,1.0698,1.0698,1.0698
AUDNZD,20041214,105500,1.0698,1.0698,1.0698,1.0698
AUDNZD,20041214,105600,1.0697,1.0697,1.0697,1.0697
AUDNZD,20041214,105700,1.0697,1.0697,1.0697,1.0697
AUDNZD,20041214,105800,1.0697,1.0697,1.0695,1.0695
AUDNZD,20041214,105900,1.0695,1.0695,1.0692,1.0692
AUDNZD,20041214,110000,1.0692,1.0694,1.0692,1.0694
AUDNZD,20041214,110100,1.0695,1.0695,1.0693,1.0693
AUDNZD,20041214,110200,1.0693,1.0695,1.0693,1.0695
AUDNZD,20041214,110300,1.0695,1.0695,1.0695,1.0695
AUDNZD,20041214,110400,1.0695,1.0695,1.0695,1.0695
AUDNZD,20041214,110500,1.0695,1.0695,1.0695,1.0695
AUDNZD,20041214,110600,1.0695,1.0698,1.0695,1.0698
AUDNZD,20041214,110700,1.0699,1.0699,1.0699,1.0699
AUDNZD,20041214,110800,1.0699,1.0699,1.0699,1.0699
AUDNZD,20041214,110900,1.0700,1.0702,1.0700,1.0702
AUDNZD,20041214,111000,1.0703,1.0706,1.0703,1.0706
AUDNZD,20041214,111100,1.0705,1.0706,1.0705,1.0706
AUDNZD,20041214,111200,1.0706,1.0706,1.0706,1.0706
AUDNZD,20041214,111300,1.0706,1.0706,1.0706,1.0706
AUDNZD,20041214,111400,1.0706,1.0706,1.0706,1.0706
AUDNZD,20041214,111500,1.0706,1.0707,1.0706,1.0707
AUDNZD,20041214,111600,1.0707,1.0707,1.0707,1.0707
AUDNZD,20041214,111700,1.0707,1.0707,1.0706,1.0706
AUDNZD,20041214,111800,1.0706,1.0706,1.0706,1.0706
AUDNZD,20041214,111900,1.0705,1.0705,1.0705,1.0705
AUDNZD,20041214,112000,1.0705,1.0705,1.0704,1.0704
AUDNZD,20041214,112100,1.0704,1.0704,1.0704,1.0704
AUDNZD,20041214,112200,1.0704,1.0704,1.0703,1.0703
AUDNZD,20041214,112300,1.0703,1.0703,1.0703,1.0703
AUDNZD,20041214,112400,1.0704,1.0705,1.0704,1.0705
AUDNZD,20041214,112500,1.0706,1.0707,1.0706,1.0707
AUDNZD,20041214,112600,1.0707,1.0707,1.0706,1.0706
AUDNZD,20041214,112700,1.0706,1.0706,1.0704,1.0704
AUDNZD,20041214,112800,1.0703,1.0703,1.0701,1.0701
AUDNZD,20041214,112900,1.0701,1.0701,1.0700,1.0700
AUDNZD,20041214,113000,1.0700,1.0700,1.0698,1.0698
AUDNZD,20041214,113100,1.0697,1.0697,1.0697,1.0697
AUDNZD,20041214,113200,1.0696,1.0697,1.0696,1.0697
AUDNZD,20041214,113300,1.0697,1.0698,1.0697,1.0698
AUDNZD,20041214,113400,1.0699,1.0699,1.0699,1.0699
AUDNZD,20041214,113500,1.0699,1.0699,1.0699,1.0699
AUDNZD,20041214,113600,1.0699,1.0699,1.0697,1.0697
AUDNZD,20041214,113700,1.0697,1.0697,1.0696,1.0696
AUDNZD,20041214,113800,1.0696,1.0697,1.0696,1.0697
AUDNZD,20041214,113900,1.0697,1.0697,1.0697,1.0697
AUDNZD,20041214,114000,1.0697,1.0700,1.0697,1.0700
AUDNZD,20041214,114100,1.0700,1.0700,1.0698,1.0698
AUDNZD,20041214,114200,1.0698,1.0698,1.0697,1.0697
AUDNZD,20041214,114300,1.0697,1.0697,1.0696,1.0696
AUDNZD,20041214,114400,1.0696,1.0696,1.0696,1.0696
AUDNZD,20041214,114500,1.0697,1.0697,1.0697,1.0697
AUDNZD,20041214,114600,1.0697,1.0697,1.0696,1.0696
AUDNZD,20041214,114700,1.0695,1.0695,1.0695,1.0695
AUDNZD,20041214,114800,1.0695,1.0695,1.0693,1.0693
AUDNZD,20041214,114900,1.0692,1.0692,1.0691,1.0691
AUDNZD,20041214,115000,1.0691,1.0691,1.0691,1.0691
AUDNZD,20041214,115100,1.0691,1.0691,1.0690,1.0690
AUDNZD,20041214,115200,1.0690,1.0692,1.0690,1.0692
AUDNZD,20041214,115300,1.0693,1.0695,1.0693,1.0695
AUDNZD,20041214,115400,1.0695,1.0697,1.0695,1.0697
AUDNZD,20041214,115500,1.0696,1.0696,1.0693,1.0693
AUDNZD,20041214,115600,1.0693,1.0696,1.0693,1.0696
AUDNZD,20041214,115700,1.0697,1.0697,1.0696,1.0696
AUDNZD,20041214,115800,1.0695,1.0695,1.0695,1.0695
AUDNZD,20041214,115900,1.0695,1.0695,1.0695,1.0695
AUDNZD,20041214,120000,1.0696,1.0696,1.0695,1.0695
AUDNZD,20041214,120100,1.0695,1.0695,1.0694,1.0694
AUDNZD,20041214,120200,1.0694,1.0695,1.0694,1.0695
AUDNZD,20041214,120300,1.0695,1.0695,1.0695,1.0695
AUDNZD,20041214,120400,1.0695,1.0695,1.0694,1.0694
AUDNZD,20041214,120500,1.0694,1.0694,1.0693,1.0693
AUDNZD,20041214,120600,1.0693,1.0696,1.0693,1.0696
AUDNZD,20041214,120700,1.0697,1.0697,1.0697,1.0697
AUDNZD,20041214,120800,1.0697,1.0697,1.0696,1.0696
AUDNZD,20041214,120900,1.0694,1.0694,1.0694,1.0694
AUDNZD,20041214,121000,1.0693,1.0694,1.0693,1.0694
AUDNZD,20041214,121100,1.0695,1.0696,1.0695,1.0695
AUDNZD,20041214,121200,1.0695,1.0695,1.0695,1.0695
AUDNZD,20041214,121300,1.0695,1.0696,1.0695,1.0696
AUDNZD,20041214,121400,1.0696,1.0696,1.0696,1.0696
AUDNZD,20041214,121500,1.0696,1.0697,1.0696,1.0697
AUDNZD,20041214,121600,1.0697,1.0698,1.0697,1.0698
AUDNZD,20041214,121700,1.0698,1.0699,1.0698,1.0699
AUDNZD,20041214,121800,1.0697,1.0697,1.0697,1.0697
AUDNZD,20041214,121900,1.0696,1.0696,1.0696,1.0696
AUDNZD,20041214,122000,1.0696,1.0696,1.0696,1.0696
AUDNZD,20041214,122100,1.0697,1.0697,1.0697,1.0697
AUDNZD,20041214,122200,1.0698,1.0699,1.0698,1.0699
AUDNZD,20041214,122300,1.0699,1.0699,1.0699,1.0699
AUDNZD,20041214,122400,1.0699,1.0700,1.0699,1.0700
AUDNZD,20041214,122500,1.0700,1.0700,1.0700,1.0700
AUDNZD,20041214,122600,1.0700,1.0700,1.0700,1.0700
AUDNZD,20041214,122700,1.0699,1.0702,1.0699,1.0702
AUDNZD,20041214,122800,1.0701,1.0701,1.0698,1.0698
AUDNZD,20041214,122900,1.0696,1.0696,1.0692,1.0692
AUDNZD,20041214,123000,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041214,123100,1.0692,1.0695,1.0692,1.0695
AUDNZD,20041214,123200,1.0696,1.0696,1.0695,1.0695
AUDNZD,20041214,123300,1.0695,1.0695,1.0693,1.0694
AUDNZD,20041214,123400,1.0694,1.0695,1.0694,1.0695
AUDNZD,20041214,123500,1.0698,1.0698,1.0698,1.0698
AUDNZD,20041214,123600,1.0698,1.0698,1.0696,1.0696
AUDNZD,20041214,123700,1.0696,1.0696,1.0696,1.0696
AUDNZD,20041214,123800,1.0696,1.0696,1.0695,1.0695
AUDNZD,20041214,123900,1.0695,1.0696,1.0695,1.0696
AUDNZD,20041214,124000,1.0696,1.0696,1.0696,1.0696
AUDNZD,20041214,124100,1.0697,1.0697,1.0697,1.0697
AUDNZD,20041214,124200,1.0697,1.0698,1.0697,1.0698
AUDNZD,20041214,124300,1.0698,1.0698,1.0696,1.0696
AUDNZD,20041214,124400,1.0696,1.0696,1.0688,1.0688
AUDNZD,20041214,124500,1.0685,1.0687,1.0685,1.0687
AUDNZD,20041214,124600,1.0687,1.0691,1.0687,1.0691
AUDNZD,20041214,124700,1.0691,1.0691,1.0691,1.0691
AUDNZD,20041214,124800,1.0691,1.0692,1.0690,1.0692
AUDNZD,20041214,124900,1.0692,1.0695,1.0692,1.0695
AUDNZD,20041214,125000,1.0695,1.0696,1.0695,1.0696
AUDNZD,20041214,125100,1.0696,1.0698,1.0696,1.0698
AUDNZD,20041214,125200,1.0698,1.0698,1.0696,1.0696
AUDNZD,20041214,125300,1.0695,1.0698,1.0695,1.0698
AUDNZD,20041214,125400,1.0698,1.0701,1.0698,1.0701
AUDNZD,20041214,125500,1.0701,1.0701,1.0701,1.0701
AUDNZD,20041214,125600,1.0701,1.0701,1.0700,1.0700
AUDNZD,20041214,125700,1.0700,1.0700,1.0699,1.0699
AUDNZD,20041214,125800,1.0698,1.0698,1.0694,1.0698
AUDNZD,20041214,125900,1.0698,1.0701,1.0698,1.0699
AUDNZD,20041214,130000,1.0699,1.0699,1.0699,1.0699
AUDNZD,20041214,130100,1.0699,1.0699,1.0699,1.0699
AUDNZD,20041214,130200,1.0699,1.0699,1.0696,1.0696
AUDNZD,20041214,130300,1.0695,1.0695,1.0695,1.0695
AUDNZD,20041214,130400,1.0694,1.0694,1.0692,1.0692
AUDNZD,20041214,130500,1.0691,1.0691,1.0691,1.0691
AUDNZD,20041214,130600,1.0691,1.0692,1.0691,1.0692
AUDNZD,20041214,130700,1.0692,1.0697,1.0692,1.0697
AUDNZD,20041214,130800,1.0697,1.0697,1.0694,1.0694
AUDNZD,20041214,130900,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041214,131000,1.0693,1.0693,1.0693,1.0693
AUDNZD,20041214,131100,1.0694,1.0694,1.0694,1.0694
AUDNZD,20041214,131200,1.0694,1.0694,1.0692,1.0692
AUDNZD,20041214,131300,1.0692,1.0693,1.0692,1.0693
AUDNZD,20041214,131400,1.0693,1.0693,1.0693,1.0693
AUDNZD,20041214,131500,1.0693,1.0697,1.0693,1.0695
AUDNZD,20041214,131600,1.0695,1.0695,1.0695,1.0695
AUDNZD,20041214,131700,1.0695,1.0695,1.0694,1.0694
AUDNZD,20041214,131800,1.0694,1.0694,1.0694,1.0694
AUDNZD,20041214,131900,1.0694,1.0697,1.0694,1.0697
AUDNZD,20041214,132000,1.0697,1.0701,1.0697,1.0701
AUDNZD,20041214,132100,1.0701,1.0701,1.0700,1.0700
AUDNZD,20041214,132200,1.0700,1.0700,1.0694,1.0694
AUDNZD,20041214,132300,1.0691,1.0691,1.0683,1.0683
AUDNZD,20041214,132400,1.0682,1.0682,1.0680,1.0681
AUDNZD,20041214,132500,1.0682,1.0682,1.0682,1.0682
AUDNZD,20041214,132600,1.0682,1.0683,1.0682,1.0683
AUDNZD,20041214,132700,1.0683,1.0685,1.0683,1.0685
AUDNZD,20041214,132800,1.0686,1.0686,1.0685,1.0685
AUDNZD,20041214,132900,1.0685,1.0685,1.0685,1.0685
AUDNZD,20041214,133000,1.0685,1.0685,1.0684,1.0685
AUDNZD,20041214,133100,1.0687,1.0688,1.0687,1.0688
AUDNZD,20041214,133200,1.0686,1.0686,1.0685,1.0685
AUDNZD,20041214,133300,1.0685,1.0685,1.0684,1.0684
AUDNZD,20041214,133400,1.0684,1.0684,1.0682,1.0682
AUDNZD,20041214,133500,1.0682,1.0682,1.0682,1.0682
AUDNZD,20041214,133600,1.0683,1.0683,1.0682,1.0682
AUDNZD,20041214,133700,1.0681,1.0682,1.0681,1.0682
AUDNZD,20041214,133800,1.0681,1.0681,1.0680,1.0681
AUDNZD,20041214,133900,1.0682,1.0684,1.0682,1.0684
AUDNZD,20041214,134000,1.0683,1.0683,1.0672,1.0672
AUDNZD,20041214,134100,1.0671,1.0672,1.0668,1.0672
AUDNZD,20041214,134200,1.0674,1.0674,1.0672,1.0672
AUDNZD,20041214,134300,1.0671,1.0671,1.0669,1.0671
AUDNZD,20041214,134400,1.0671,1.0671,1.0670,1.0671
AUDNZD,20041214,134500,1.0671,1.0673,1.0671,1.0673
AUDNZD,20041214,134600,1.0673,1.0673,1.0669,1.0670
AUDNZD,20041214,134700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20041214,134800,1.0673,1.0673,1.0673,1.0673
AUDNZD,20041214,134900,1.0673,1.0673,1.0671,1.0671
AUDNZD,20041214,135000,1.0671,1.0671,1.0670,1.0670
AUDNZD,20041214,135100,1.0670,1.0670,1.0670,1.0670
AUDNZD,20041214,135200,1.0670,1.0670,1.0665,1.0665
AUDNZD,20041214,135300,1.0665,1.0665,1.0664,1.0664
AUDNZD,20041214,135400,1.0663,1.0663,1.0663,1.0663
AUDNZD,20041214,135500,1.0663,1.0664,1.0663,1.0664
AUDNZD,20041214,135600,1.0664,1.0664,1.0662,1.0662
AUDNZD,20041214,135700,1.0662,1.0667,1.0662,1.0667
AUDNZD,20041214,135800,1.0668,1.0668,1.0667,1.0667
AUDNZD,20041214,135900,1.0667,1.0667,1.0666,1.0666
AUDNZD,20041214,140000,1.0667,1.0667,1.0667,1.0667
AUDNZD,20041214,140100,1.0667,1.0667,1.0666,1.0666
AUDNZD,20041214,140200,1.0666,1.0668,1.0666,1.0668
AUDNZD,20041214,140300,1.0668,1.0669,1.0668,1.0669
AUDNZD,20041214,140400,1.0668,1.0669,1.0668,1.0669
AUDNZD,20041214,140500,1.0669,1.0669,1.0669,1.0669
AUDNZD,20041214,140600,1.0669,1.0670,1.0668,1.0670
AUDNZD,20041214,140700,1.0670,1.0670,1.0668,1.0668
AUDNZD,20041214,140800,1.0667,1.0668,1.0667,1.0668
AUDNZD,20041214,140900,1.0668,1.0668,1.0667,1.0668
AUDNZD,20041214,141000,1.0669,1.0672,1.0669,1.0672
AUDNZD,20041214,141100,1.0671,1.0671,1.0667,1.0667
AUDNZD,20041214,141200,1.0665,1.0665,1.0664,1.0664
AUDNZD,20041214,141300,1.0666,1.0668,1.0666,1.0668
AUDNZD,20041214,141400,1.0668,1.0670,1.0668,1.0670
AUDNZD,20041214,141500,1.0670,1.0670,1.0668,1.0668
AUDNZD,20041214,141600,1.0667,1.0667,1.0665,1.0666
AUDNZD,20041214,141700,1.0665,1.0665,1.0664,1.0664
AUDNZD,20041214,141800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20041214,141900,1.0664,1.0664,1.0663,1.0664
AUDNZD,20041214,142000,1.0665,1.0668,1.0665,1.0667
AUDNZD,20041214,142100,1.0666,1.0666,1.0666,1.0666
AUDNZD,20041214,142200,1.0667,1.0668,1.0667,1.0668
AUDNZD,20041214,142300,1.0668,1.0669,1.0668,1.0669
AUDNZD,20041214,142400,1.0670,1.0673,1.0670,1.0672
AUDNZD,20041214,142500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20041214,142600,1.0671,1.0673,1.0671,1.0671
AUDNZD,20041214,142700,1.0671,1.0673,1.0671,1.0673
AUDNZD,20041214,142800,1.0674,1.0675,1.0674,1.0675
AUDNZD,20041214,142900,1.0673,1.0673,1.0673,1.0673
AUDNZD,20041214,143000,1.0669,1.0669,1.0667,1.0667
AUDNZD,20041214,143100,1.0666,1.0680,1.0666,1.0668
AUDNZD,20041214,143200,1.0667,1.0667,1.0659,1.0662
AUDNZD,20041214,143300,1.0664,1.0673,1.0664,1.0673
AUDNZD,20041214,143400,1.0676,1.0676,1.0670,1.0670
AUDNZD,20041214,143500,1.0668,1.0673,1.0668,1.0673
AUDNZD,20041214,143600,1.0676,1.0676,1.0673,1.0673
AUDNZD,20041214,143700,1.0670,1.0670,1.0663,1.0666
AUDNZD,20041214,143800,1.0664,1.0666,1.0663,1.0664
AUDNZD,20041214,143900,1.0663,1.0666,1.0663,1.0666
AUDNZD,20041214,144000,1.0666,1.0666,1.0666,1.0666
AUDNZD,20041214,144100,1.0664,1.0665,1.0664,1.0665
AUDNZD,20041214,144200,1.0666,1.0669,1.0666,1.0667
AUDNZD,20041214,144300,1.0668,1.0672,1.0668,1.0672
AUDNZD,20041214,144400,1.0673,1.0675,1.0673,1.0675
AUDNZD,20041214,144500,1.0675,1.0675,1.0668,1.0668
AUDNZD,20041214,144600,1.0666,1.0666,1.0659,1.0659
AUDNZD,20041214,144700,1.0659,1.0664,1.0659,1.0664
AUDNZD,20041214,144800,1.0663,1.0664,1.0662,1.0664
AUDNZD,20041214,144900,1.0666,1.0666,1.0664,1.0664
AUDNZD,20041214,145000,1.0664,1.0664,1.0660,1.0661
AUDNZD,20041214,145100,1.0662,1.0663,1.0660,1.0663
AUDNZD,20041214,145200,1.0665,1.0666,1.0665,1.0666
AUDNZD,20041214,145300,1.0664,1.0675,1.0664,1.0675
AUDNZD,20041214,145400,1.0676,1.0678,1.0675,1.0675
AUDNZD,20041214,145500,1.0675,1.0678,1.0675,1.0678
AUDNZD,20041214,145600,1.0678,1.0678,1.0677,1.0677
AUDNZD,20041214,145700,1.0678,1.0678,1.0677,1.0677
AUDNZD,20041214,145800,1.0678,1.0682,1.0678,1.0682
AUDNZD,20041214,145900,1.0682,1.0682,1.0678,1.0678
AUDNZD,20041214,150000,1.0678,1.0680,1.0678,1.0678
AUDNZD,20041214,150100,1.0676,1.0676,1.0669,1.0669
AUDNZD,20041214,150200,1.0668,1.0682,1.0668,1.0682
AUDNZD,20041214,150300,1.0681,1.0681,1.0678,1.0678
AUDNZD,20041214,150400,1.0678,1.0678,1.0676,1.0676
AUDNZD,20041214,150500,1.0677,1.0677,1.0677,1.0677
AUDNZD,20041214,150600,1.0677,1.0677,1.0675,1.0675
AUDNZD,20041214,150700,1.0674,1.0677,1.0673,1.0677
AUDNZD,20041214,150800,1.0677,1.0678,1.0677,1.0677
AUDNZD,20041214,150900,1.0676,1.0676,1.0676,1.0676
AUDNZD,20041214,151000,1.0677,1.0678,1.0677,1.0678
AUDNZD,20041214,151100,1.0676,1.0678,1.0676,1.0678
AUDNZD,20041214,151200,1.0680,1.0680,1.0679,1.0680
AUDNZD,20041214,151300,1.0680,1.0681,1.0680,1.0681
AUDNZD,20041214,151400,1.0681,1.0682,1.0676,1.0676
AUDNZD,20041214,151500,1.0676,1.0676,1.0676,1.0676
AUDNZD,20041214,151600,1.0678,1.0678,1.0677,1.0678
AUDNZD,20041214,151700,1.0677,1.0680,1.0677,1.0680
AUDNZD,20041214,151800,1.0681,1.0681,1.0681,1.0681
AUDNZD,20041214,151900,1.0681,1.0683,1.0681,1.0683
AUDNZD,20041214,152000,1.0682,1.0682,1.0677,1.0677
AUDNZD,20041214,152100,1.0676,1.0676,1.0676,1.0676
AUDNZD,20041214,152200,1.0677,1.0677,1.0676,1.0676
AUDNZD,20041214,152300,1.0675,1.0677,1.0675,1.0677
AUDNZD,20041214,152400,1.0677,1.0677,1.0677,1.0677
AUDNZD,20041214,152500,1.0677,1.0678,1.0677,1.0678
AUDNZD,20041214,152600,1.0679,1.0681,1.0679,1.0681
AUDNZD,20041214,152700,1.0682,1.0682,1.0682,1.0682
AUDNZD,20041214,152800,1.0683,1.0683,1.0682,1.0682
AUDNZD,20041214,152900,1.0682,1.0682,1.0682,1.0682
AUDNZD,20041214,153000,1.0682,1.0682,1.0682,1.0682
AUDNZD,20041214,153100,1.0682,1.0682,1.0678,1.0678
AUDNZD,20041214,153200,1.0678,1.0679,1.0678,1.0679
AUDNZD,20041214,153300,1.0680,1.0682,1.0680,1.0682
AUDNZD,20041214,153400,1.0683,1.0687,1.0683,1.0687
AUDNZD,20041214,153500,1.0685,1.0685,1.0685,1.0685
AUDNZD,20041214,153600,1.0685,1.0687,1.0684,1.0684
AUDNZD,20041214,153700,1.0685,1.0687,1.0685,1.0687
AUDNZD,20041214,153800,1.0685,1.0685,1.0683,1.0683
AUDNZD,20041214,153900,1.0680,1.0680,1.0678,1.0680
AUDNZD,20041214,154000,1.0680,1.0682,1.0680,1.0682
AUDNZD,20041214,154100,1.0683,1.0684,1.0683,1.0684
AUDNZD,20041214,154200,1.0683,1.0686,1.0683,1.0684
AUDNZD,20041214,154300,1.0683,1.0683,1.0680,1.0680
AUDNZD,20041214,154400,1.0680,1.0680,1.0676,1.0676
AUDNZD,20041214,154500,1.0676,1.0681,1.0676,1.0681
AUDNZD,20041214,154600,1.0681,1.0681,1.0681,1.0681
AUDNZD,20041214,154700,1.0681,1.0681,1.0679,1.0679
AUDNZD,20041214,154800,1.0678,1.0678,1.0677,1.0677
AUDNZD,20041214,154900,1.0681,1.0681,1.0681,1.0681
AUDNZD,20041214,155000,1.0681,1.0682,1.0681,1.0682
AUDNZD,20041214,155100,1.0682,1.0682,1.0681,1.0681
AUDNZD,20041214,155200,1.0681,1.0681,1.0681,1.0681
AUDNZD,20041214,155300,1.0681,1.0681,1.0681,1.0681
AUDNZD,20041214,155400,1.0681,1.0681,1.0681,1.0681
AUDNZD,20041214,155500,1.0681,1.0682,1.0681,1.0682
AUDNZD,20041214,155600,1.0681,1.0681,1.0678,1.0678
AUDNZD,20041214,155700,1.0677,1.0677,1.0677,1.0677
AUDNZD,20041214,155800,1.0677,1.0677,1.0676,1.0676
AUDNZD,20041214,155900,1.0675,1.0675,1.0671,1.0671
AUDNZD,20041214,160000,1.0673,1.0673,1.0673,1.0673
AUDNZD,20041214,160100,1.0675,1.0682,1.0675,1.0682
AUDNZD,20041214,160200,1.0684,1.0685,1.0679,1.0679
AUDNZD,20041214,160300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041214,160400,1.0675,1.0675,1.0673,1.0673
AUDNZD,20041214,160500,1.0675,1.0678,1.0675,1.0678
AUDNZD,20041214,160600,1.0679,1.0680,1.0679,1.0679
AUDNZD,20041214,160700,1.0679,1.0679,1.0679,1.0679
AUDNZD,20041214,160800,1.0679,1.0679,1.0679,1.0679
AUDNZD,20041214,160900,1.0680,1.0680,1.0680,1.0680
AUDNZD,20041214,161000,1.0680,1.0682,1.0679,1.0679
AUDNZD,20041214,161100,1.0678,1.0678,1.0675,1.0675
AUDNZD,20041214,161200,1.0674,1.0674,1.0674,1.0674
AUDNZD,20041214,161300,1.0674,1.0674,1.0674,1.0674
AUDNZD,20041214,161400,1.0673,1.0673,1.0671,1.0671
AUDNZD,20041214,161500,1.0669,1.0669,1.0668,1.0668
AUDNZD,20041214,161600,1.0668,1.0668,1.0667,1.0668
AUDNZD,20041214,161700,1.0668,1.0668,1.0667,1.0667
AUDNZD,20041214,161800,1.0667,1.0667,1.0667,1.0667
AUDNZD,20041214,161900,1.0667,1.0667,1.0667,1.0667
AUDNZD,20041214,162000,1.0667,1.0667,1.0666,1.0667
AUDNZD,20041214,162100,1.0667,1.0667,1.0662,1.0662
AUDNZD,20041214,162200,1.0662,1.0663,1.0662,1.0663
AUDNZD,20041214,162300,1.0663,1.0663,1.0663,1.0663
AUDNZD,20041214,162400,1.0663,1.0663,1.0663,1.0663
AUDNZD,20041214,162500,1.0663,1.0663,1.0663,1.0663
AUDNZD,20041214,162600,1.0663,1.0663,1.0663,1.0663
AUDNZD,20041214,162700,1.0664,1.0669,1.0664,1.0669
AUDNZD,20041214,162800,1.0669,1.0669,1.0669,1.0669
AUDNZD,20041214,162900,1.0668,1.0668,1.0665,1.0665
AUDNZD,20041214,163000,1.0665,1.0667,1.0665,1.0667
AUDNZD,20041214,163100,1.0667,1.0667,1.0667,1.0667
AUDNZD,20041214,163200,1.0667,1.0668,1.0667,1.0667
AUDNZD,20041214,163300,1.0666,1.0667,1.0666,1.0667
AUDNZD,20041214,163400,1.0667,1.0668,1.0667,1.0668
AUDNZD,20041214,163500,1.0668,1.0668,1.0665,1.0665
AUDNZD,20041214,163600,1.0665,1.0670,1.0665,1.0670
AUDNZD,20041214,163700,1.0671,1.0671,1.0669,1.0669
AUDNZD,20041214,163800,1.0668,1.0668,1.0666,1.0666
AUDNZD,20041214,163900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20041214,164000,1.0665,1.0668,1.0665,1.0667
AUDNZD,20041214,164100,1.0669,1.0670,1.0669,1.0670
AUDNZD,20041214,164200,1.0669,1.0669,1.0669,1.0669
AUDNZD,20041214,164300,1.0670,1.0671,1.0670,1.0671
AUDNZD,20041214,164400,1.0671,1.0671,1.0668,1.0668
AUDNZD,20041214,164500,1.0668,1.0671,1.0668,1.0671
AUDNZD,20041214,164600,1.0671,1.0673,1.0671,1.0671
AUDNZD,20041214,164700,1.0670,1.0670,1.0669,1.0669
AUDNZD,20041214,164800,1.0668,1.0670,1.0668,1.0670
AUDNZD,20041214,164900,1.0670,1.0674,1.0670,1.0674
AUDNZD,20041214,165000,1.0674,1.0676,1.0674,1.0676
AUDNZD,20041214,165100,1.0677,1.0677,1.0676,1.0676
AUDNZD,20041214,165200,1.0676,1.0676,1.0674,1.0674
AUDNZD,20041214,165300,1.0674,1.0675,1.0674,1.0675
AUDNZD,20041214,165400,1.0674,1.0676,1.0674,1.0674
AUDNZD,20041214,165500,1.0673,1.0673,1.0669,1.0669
AUDNZD,20041214,165600,1.0667,1.0667,1.0665,1.0666
AUDNZD,20041214,165700,1.0667,1.0669,1.0667,1.0669
AUDNZD,20041214,165800,1.0669,1.0670,1.0669,1.0670
AUDNZD,20041214,165900,1.0671,1.0673,1.0671,1.0673
AUDNZD,20041214,170000,1.0673,1.0673,1.0671,1.0671
AUDNZD,20041214,170100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20041214,170200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20041214,170300,1.0670,1.0670,1.0668,1.0668
AUDNZD,20041214,170400,1.0668,1.0670,1.0668,1.0670
AUDNZD,20041214,170500,1.0670,1.0674,1.0670,1.0674
AUDNZD,20041214,170600,1.0675,1.0678,1.0675,1.0677
AUDNZD,20041214,170700,1.0676,1.0676,1.0674,1.0674
AUDNZD,20041214,170800,1.0676,1.0678,1.0676,1.0678
AUDNZD,20041214,170900,1.0678,1.0678,1.0677,1.0677
AUDNZD,20041214,171000,1.0677,1.0681,1.0677,1.0680
AUDNZD,20041214,171100,1.0678,1.0678,1.0676,1.0676
AUDNZD,20041214,171200,1.0675,1.0675,1.0671,1.0674
AUDNZD,20041214,171300,1.0676,1.0676,1.0672,1.0672
AUDNZD,20041214,171400,1.0671,1.0671,1.0668,1.0668
AUDNZD,20041214,171500,1.0668,1.0668,1.0668,1.0668
AUDNZD,20041214,171600,1.0669,1.0670,1.0669,1.0670
AUDNZD,20041214,171700,1.0673,1.0674,1.0673,1.0674
AUDNZD,20041214,171800,1.0675,1.0678,1.0675,1.0678
AUDNZD,20041214,171900,1.0680,1.0680,1.0677,1.0677
AUDNZD,20041214,172000,1.0677,1.0677,1.0677,1.0677
AUDNZD,20041214,172100,1.0676,1.0676,1.0675,1.0675
AUDNZD,20041214,172200,1.0675,1.0675,1.0674,1.0674
AUDNZD,20041214,172300,1.0674,1.0674,1.0671,1.0671
AUDNZD,20041214,172400,1.0671,1.0671,1.0669,1.0669
AUDNZD,20041214,172500,1.0668,1.0669,1.0668,1.0669
AUDNZD,20041214,172600,1.0670,1.0671,1.0670,1.0670
AUDNZD,20041214,172700,1.0670,1.0671,1.0670,1.0671
AUDNZD,20041214,172800,1.0670,1.0674,1.0670,1.0674
AUDNZD,20041214,172900,1.0675,1.0677,1.0675,1.0677
AUDNZD,20041214,173000,1.0677,1.0677,1.0674,1.0674
AUDNZD,20041214,173100,1.0674,1.0674,1.0674,1.0674
AUDNZD,20041214,173200,1.0675,1.0678,1.0675,1.0678
AUDNZD,20041214,173300,1.0678,1.0678,1.0677,1.0677
AUDNZD,20041214,173400,1.0676,1.0676,1.0676,1.0676
AUDNZD,20041214,173500,1.0676,1.0678,1.0676,1.0678
AUDNZD,20041214,173600,1.0676,1.0676,1.0675,1.0675
AUDNZD,20041214,173700,1.0674,1.0677,1.0674,1.0677
AUDNZD,20041214,173800,1.0677,1.0677,1.0676,1.0676
AUDNZD,20041214,173900,1.0676,1.0676,1.0676,1.0676
AUDNZD,20041214,174000,1.0676,1.0676,1.0676,1.0676
AUDNZD,20041214,174100,1.0676,1.0676,1.0674,1.0674
AUDNZD,20041214,174200,1.0674,1.0677,1.0674,1.0677
AUDNZD,20041214,174300,1.0677,1.0677,1.0676,1.0676
AUDNZD,20041214,174400,1.0676,1.0676,1.0674,1.0674
AUDNZD,20041214,174500,1.0674,1.0677,1.0674,1.0677
AUDNZD,20041214,174600,1.0675,1.0675,1.0670,1.0670
AUDNZD,20041214,174700,1.0669,1.0669,1.0668,1.0668
AUDNZD,20041214,174800,1.0668,1.0668,1.0664,1.0664
AUDNZD,20041214,174900,1.0663,1.0664,1.0663,1.0664
AUDNZD,20041214,175000,1.0665,1.0665,1.0665,1.0665
AUDNZD,20041214,175100,1.0666,1.0667,1.0666,1.0667
AUDNZD,20041214,175200,1.0667,1.0669,1.0667,1.0667
AUDNZD,20041214,175300,1.0666,1.0666,1.0664,1.0664
AUDNZD,20041214,175400,1.0663,1.0664,1.0662,1.0664
AUDNZD,20041214,175500,1.0665,1.0665,1.0665,1.0665
AUDNZD,20041214,175600,1.0664,1.0666,1.0664,1.0666
AUDNZD,20041214,175700,1.0664,1.0664,1.0664,1.0664
AUDNZD,20041214,175800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20041214,175900,1.0664,1.0664,1.0660,1.0660
AUDNZD,20041214,180000,1.0660,1.0662,1.0660,1.0662
AUDNZD,20041214,180100,1.0661,1.0664,1.0659,1.0664
AUDNZD,20041214,180200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20041214,180300,1.0665,1.0665,1.0665,1.0665
AUDNZD,20041214,180400,1.0666,1.0667,1.0666,1.0667
AUDNZD,20041214,180500,1.0666,1.0666,1.0666,1.0666
AUDNZD,20041214,180600,1.0666,1.0667,1.0666,1.0667
AUDNZD,20041214,180700,1.0666,1.0666,1.0664,1.0664
AUDNZD,20041214,180800,1.0665,1.0667,1.0665,1.0667
AUDNZD,20041214,180900,1.0667,1.0668,1.0667,1.0667
AUDNZD,20041214,181000,1.0667,1.0667,1.0664,1.0664
AUDNZD,20041214,181100,1.0662,1.0662,1.0662,1.0662
AUDNZD,20041214,181200,1.0661,1.0661,1.0660,1.0660
AUDNZD,20041214,181300,1.0660,1.0664,1.0660,1.0664
AUDNZD,20041214,181400,1.0665,1.0666,1.0665,1.0666
AUDNZD,20041214,181500,1.0667,1.0667,1.0664,1.0664
AUDNZD,20041214,181600,1.0664,1.0664,1.0664,1.0664
AUDNZD,20041214,181700,1.0662,1.0663,1.0662,1.0662
AUDNZD,20041214,181800,1.0662,1.0662,1.0660,1.0660
AUDNZD,20041214,181900,1.0660,1.0660,1.0658,1.0658
AUDNZD,20041214,182000,1.0657,1.0657,1.0657,1.0657
AUDNZD,20041214,182100,1.0657,1.0658,1.0657,1.0658
AUDNZD,20041214,182200,1.0658,1.0658,1.0658,1.0658
AUDNZD,20041214,182300,1.0658,1.0662,1.0658,1.0662
AUDNZD,20041214,182400,1.0662,1.0662,1.0662,1.0662
AUDNZD,20041214,182500,1.0662,1.0662,1.0658,1.0658
AUDNZD,20041214,182600,1.0657,1.0657,1.0657,1.0657
AUDNZD,20041214,182700,1.0657,1.0661,1.0657,1.0661
AUDNZD,20041214,182800,1.0662,1.0662,1.0662,1.0662
AUDNZD,20041214,182900,1.0662,1.0664,1.0662,1.0664
AUDNZD,20041214,183000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20041214,183100,1.0664,1.0664,1.0663,1.0663
AUDNZD,20041214,183200,1.0662,1.0662,1.0662,1.0662
AUDNZD,20041214,183300,1.0662,1.0664,1.0662,1.0664
AUDNZD,20041214,183400,1.0664,1.0666,1.0664,1.0666
AUDNZD,20041214,183500,1.0667,1.0667,1.0667,1.0667
AUDNZD,20041214,183600,1.0667,1.0667,1.0667,1.0667
AUDNZD,20041214,183700,1.0667,1.0667,1.0667,1.0667
AUDNZD,20041214,183800,1.0667,1.0669,1.0667,1.0669
AUDNZD,20041214,183900,1.0669,1.0670,1.0669,1.0670
AUDNZD,20041214,184000,1.0671,1.0674,1.0671,1.0671
AUDNZD,20041214,184100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20041214,184200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20041214,184300,1.0670,1.0670,1.0669,1.0669
AUDNZD,20041214,184400,1.0669,1.0669,1.0667,1.0667
AUDNZD,20041214,184500,1.0667,1.0667,1.0663,1.0663
AUDNZD,20041214,184600,1.0663,1.0666,1.0663,1.0666
AUDNZD,20041214,184700,1.0666,1.0666,1.0664,1.0664
AUDNZD,20041214,184800,1.0664,1.0664,1.0659,1.0659
AUDNZD,20041214,184900,1.0657,1.0658,1.0657,1.0658
AUDNZD,20041214,185000,1.0658,1.0658,1.0656,1.0657
AUDNZD,20041214,185100,1.0658,1.0658,1.0658,1.0658
AUDNZD,20041214,185200,1.0658,1.0660,1.0658,1.0660
AUDNZD,20041214,185300,1.0660,1.0660,1.0659,1.0659
AUDNZD,20041214,185400,1.0659,1.0659,1.0658,1.0658
AUDNZD,20041214,185500,1.0658,1.0658,1.0657,1.0657
AUDNZD,20041214,185600,1.0657,1.0657,1.0656,1.0656
AUDNZD,20041214,185700,1.0654,1.0654,1.0652,1.0653
AUDNZD,20041214,185800,1.0653,1.0657,1.0653,1.0657
AUDNZD,20041214,185900,1.0658,1.0658,1.0656,1.0656
AUDNZD,20041214,190000,1.0656,1.0656,1.0656,1.0656
AUDNZD,20041214,190100,1.0656,1.0656,1.0655,1.0656
AUDNZD,20041214,190200,1.0656,1.0656,1.0656,1.0656
AUDNZD,20041214,190300,1.0655,1.0655,1.0653,1.0653
AUDNZD,20041214,190400,1.0653,1.0653,1.0652,1.0652
AUDNZD,20041214,190500,1.0651,1.0654,1.0651,1.0654
AUDNZD,20041214,190600,1.0655,1.0656,1.0655,1.0655
AUDNZD,20041214,190700,1.0654,1.0654,1.0653,1.0653
AUDNZD,20041214,190800,1.0653,1.0653,1.0652,1.0652
AUDNZD,20041214,190900,1.0653,1.0656,1.0653,1.0656
AUDNZD,20041214,191000,1.0655,1.0656,1.0655,1.0656
AUDNZD,20041214,191100,1.0656,1.0656,1.0656,1.0656
AUDNZD,20041214,191200,1.0656,1.0656,1.0652,1.0652
AUDNZD,20041214,191300,1.0652,1.0652,1.0652,1.0652
AUDNZD,20041214,191400,1.0652,1.0656,1.0652,1.0656
AUDNZD,20041214,191500,1.0656,1.0656,1.0655,1.0655
AUDNZD,20041214,191600,1.0655,1.0655,1.0653,1.0653
AUDNZD,20041214,191700,1.0653,1.0653,1.0650,1.0650
AUDNZD,20041214,191800,1.0650,1.0652,1.0650,1.0652
AUDNZD,20041214,191900,1.0652,1.0652,1.0652,1.0652
AUDNZD,20041214,192000,1.0653,1.0656,1.0653,1.0656
AUDNZD,20041214,192100,1.0656,1.0656,1.0656,1.0656
AUDNZD,20041214,192200,1.0657,1.0659,1.0657,1.0659
AUDNZD,20041214,192300,1.0659,1.0661,1.0659,1.0661
AUDNZD,20041214,192400,1.0662,1.0663,1.0662,1.0663
AUDNZD,20041214,192500,1.0663,1.0663,1.0662,1.0662
AUDNZD,20041214,192600,1.0662,1.0663,1.0662,1.0663
AUDNZD,20041214,192700,1.0663,1.0663,1.0663,1.0663
AUDNZD,20041214,192800,1.0663,1.0664,1.0663,1.0664
AUDNZD,20041214,192900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20041214,193000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20041214,193100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20041214,193200,1.0664,1.0664,1.0663,1.0664
AUDNZD,20041214,193300,1.0664,1.0664,1.0661,1.0661
AUDNZD,20041214,193400,1.0659,1.0659,1.0659,1.0659
AUDNZD,20041214,193500,1.0660,1.0661,1.0660,1.0661
AUDNZD,20041214,193600,1.0662,1.0666,1.0662,1.0666
AUDNZD,20041214,193700,1.0666,1.0666,1.0664,1.0664
AUDNZD,20041214,193800,1.0664,1.0664,1.0663,1.0663
AUDNZD,20041214,193900,1.0663,1.0664,1.0663,1.0663
AUDNZD,20041214,194000,1.0662,1.0662,1.0662,1.0662
AUDNZD,20041214,194100,1.0662,1.0664,1.0662,1.0664
AUDNZD,20041214,194200,1.0666,1.0666,1.0666,1.0666
AUDNZD,20041214,194300,1.0666,1.0666,1.0662,1.0662
AUDNZD,20041214,194400,1.0662,1.0663,1.0662,1.0663
AUDNZD,20041214,194500,1.0663,1.0663,1.0663,1.0663
AUDNZD,20041214,194600,1.0663,1.0663,1.0663,1.0663
AUDNZD,20041214,194700,1.0662,1.0663,1.0662,1.0663
AUDNZD,20041214,194800,1.0663,1.0663,1.0662,1.0662
AUDNZD,20041214,194900,1.0662,1.0662,1.0662,1.0662
AUDNZD,20041214,195000,1.0662,1.0662,1.0662,1.0662
AUDNZD,20041214,195100,1.0662,1.0662,1.0662,1.0662
AUDNZD,20041214,195200,1.0661,1.0661,1.0661,1.0661
AUDNZD,20041214,195300,1.0661,1.0662,1.0661,1.0662
AUDNZD,20041214,195400,1.0662,1.0663,1.0662,1.0663
AUDNZD,20041214,195500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20041214,195600,1.0664,1.0665,1.0664,1.0665
AUDNZD,20041214,195700,1.0663,1.0664,1.0663,1.0664
AUDNZD,20041214,195800,1.0666,1.0666,1.0664,1.0664
AUDNZD,20041214,195900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20041214,200000,1.0662,1.0664,1.0662,1.0663
AUDNZD,20041214,200100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20041214,200200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20041214,200300,1.0659,1.0659,1.0659,1.0659
AUDNZD,20041214,200400,1.0660,1.0660,1.0660,1.0660
AUDNZD,20041214,200500,1.0660,1.0660,1.0660,1.0660
AUDNZD,20041214,200600,1.0660,1.0664,1.0660,1.0663
AUDNZD,20041214,200700,1.0663,1.0663,1.0662,1.0662
AUDNZD,20041214,200800,1.0663,1.0663,1.0663,1.0663
AUDNZD,20041214,200900,1.0663,1.0664,1.0662,1.0664
AUDNZD,20041214,201000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20041214,201100,1.0666,1.0669,1.0666,1.0669
AUDNZD,20041214,201200,1.0671,1.0674,1.0671,1.0673
AUDNZD,20041214,201300,1.0673,1.0673,1.0669,1.0669
AUDNZD,20041214,201400,1.0667,1.0667,1.0666,1.0666
AUDNZD,20041214,201500,1.0666,1.0666,1.0664,1.0666
AUDNZD,20041214,201600,1.0666,1.0668,1.0666,1.0666
AUDNZD,20041214,201700,1.0666,1.0670,1.0666,1.0670
AUDNZD,20041214,201800,1.0668,1.0668,1.0666,1.0667
AUDNZD,20041214,201900,1.0667,1.0667,1.0666,1.0666
AUDNZD,20041214,202000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20041214,202100,1.0664,1.0664,1.0662,1.0662
AUDNZD,20041214,202200,1.0661,1.0662,1.0659,1.0662
AUDNZD,20041214,202300,1.0663,1.0665,1.0663,1.0664
AUDNZD,20041214,202400,1.0664,1.0664,1.0663,1.0663
AUDNZD,20041214,202500,1.0662,1.0664,1.0662,1.0664
AUDNZD,20041214,202600,1.0666,1.0666,1.0664,1.0664
AUDNZD,20041214,202700,1.0664,1.0666,1.0664,1.0666
AUDNZD,20041214,202800,1.0667,1.0668,1.0667,1.0667
AUDNZD,20041214,202900,1.0666,1.0669,1.0664,1.0669
AUDNZD,20041214,203000,1.0669,1.0669,1.0667,1.0667
AUDNZD,20041214,203100,1.0668,1.0671,1.0668,1.0671
AUDNZD,20041214,203200,1.0671,1.0671,1.0669,1.0669
AUDNZD,20041214,203300,1.0666,1.0666,1.0664,1.0664
AUDNZD,20041214,203400,1.0664,1.0669,1.0664,1.0669
AUDNZD,20041214,203500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20041214,203600,1.0671,1.0671,1.0670,1.0670
AUDNZD,20041214,203700,1.0670,1.0670,1.0669,1.0670
AUDNZD,20041214,203800,1.0670,1.0671,1.0669,1.0669
AUDNZD,20041214,203900,1.0668,1.0668,1.0664,1.0664
AUDNZD,20041214,204000,1.0663,1.0664,1.0663,1.0664
AUDNZD,20041214,204100,1.0664,1.0668,1.0664,1.0668
AUDNZD,20041214,204200,1.0668,1.0670,1.0668,1.0670
AUDNZD,20041214,204300,1.0671,1.0671,1.0669,1.0669
AUDNZD,20041214,204400,1.0668,1.0670,1.0668,1.0670
AUDNZD,20041214,204500,1.0670,1.0670,1.0670,1.0670
AUDNZD,20041214,204600,1.0670,1.0670,1.0669,1.0669
AUDNZD,20041214,204700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20041214,204800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20041214,204900,1.0673,1.0673,1.0673,1.0673
AUDNZD,20041214,205000,1.0673,1.0674,1.0673,1.0674
AUDNZD,20041214,205100,1.0674,1.0674,1.0674,1.0674
AUDNZD,20041214,205200,1.0674,1.0675,1.0674,1.0675
AUDNZD,20041214,205300,1.0675,1.0675,1.0675,1.0675
AUDNZD,20041214,205400,1.0675,1.0675,1.0674,1.0674
AUDNZD,20041214,205500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20041214,205600,1.0671,1.0673,1.0671,1.0673
AUDNZD,20041214,205700,1.0673,1.0673,1.0673,1.0673
AUDNZD,20041214,205800,1.0673,1.0673,1.0671,1.0671
AUDNZD,20041214,205900,1.0671,1.0671,1.0669,1.0669
AUDNZD,20041214,210000,1.0668,1.0669,1.0667,1.0669
AUDNZD,20041214,210100,1.0668,1.0668,1.0666,1.0666
AUDNZD,20041214,210200,1.0666,1.0667,1.0666,1.0667
AUDNZD,20041214,210300,1.0667,1.0669,1.0667,1.0667
AUDNZD,20041214,210400,1.0667,1.0667,1.0666,1.0666
AUDNZD,20041214,210500,1.0666,1.0666,1.0665,1.0665
AUDNZD,20041214,210600,1.0665,1.0665,1.0664,1.0664
AUDNZD,20041214,210700,1.0664,1.0664,1.0664,1.0664
AUDNZD,20041214,210800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20041214,210900,1.0666,1.0666,1.0666,1.0666
AUDNZD,20041214,211000,1.0666,1.0666,1.0666,1.0666
AUDNZD,20041214,211100,1.0666,1.0666,1.0666,1.0666
AUDNZD,20041214,211200,1.0666,1.0666,1.0666,1.0666
AUDNZD,20041214,211300,1.0666,1.0666,1.0666,1.0666
AUDNZD,20041214,211400,1.0666,1.0666,1.0666,1.0666
AUDNZD,20041214,211500,1.0666,1.0666,1.0665,1.0665
AUDNZD,20041214,211600,1.0665,1.0665,1.0665,1.0665
AUDNZD,20041214,211700,1.0665,1.0666,1.0665,1.0666
AUDNZD,20041214,211800,1.0666,1.0666,1.0666,1.0666
AUDNZD,20041214,211900,1.0666,1.0666,1.0664,1.0664
AUDNZD,20041214,212000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20041214,212100,1.0664,1.0665,1.0664,1.0665
AUDNZD,20041214,212200,1.0665,1.0665,1.0665,1.0665
AUDNZD,20041214,212300,1.0665,1.0665,1.0664,1.0664
AUDNZD,20041214,212400,1.0664,1.0666,1.0664,1.0666
AUDNZD,20041214,212500,1.0667,1.0667,1.0665,1.0665
AUDNZD,20041214,212600,1.0663,1.0663,1.0663,1.0663
AUDNZD,20041214,212700,1.0663,1.0663,1.0663,1.0663
AUDNZD,20041214,212800,1.0663,1.0663,1.0662,1.0662
AUDNZD,20041214,212900,1.0663,1.0664,1.0663,1.0664
AUDNZD,20041214,213000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20041214,213100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20041214,213200,1.0664,1.0664,1.0663,1.0663
AUDNZD,20041214,213300,1.0662,1.0662,1.0662,1.0662
AUDNZD,20041214,213400,1.0662,1.0662,1.0662,1.0662
AUDNZD,20041214,213500,1.0662,1.0662,1.0662,1.0662
AUDNZD,20041214,213600,1.0662,1.0664,1.0662,1.0664
AUDNZD,20041214,213700,1.0664,1.0664,1.0664,1.0664
AUDNZD,20041214,213800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20041214,213900,1.0663,1.0663,1.0663,1.0663
AUDNZD,20041214,214000,1.0663,1.0663,1.0663,1.0663
AUDNZD,20041214,214100,1.0663,1.0664,1.0663,1.0664
AUDNZD,20041214,214200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20041214,214300,1.0664,1.0666,1.0664,1.0666
AUDNZD,20041214,214400,1.0666,1.0666,1.0665,1.0665
AUDNZD,20041214,214500,1.0665,1.0665,1.0665,1.0665
AUDNZD,20041214,214600,1.0665,1.0665,1.0665,1.0665
AUDNZD,20041214,214700,1.0665,1.0665,1.0664,1.0664
AUDNZD,20041214,214800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20041214,214900,1.0664,1.0665,1.0664,1.0665
AUDNZD,20041214,215000,1.0665,1.0665,1.0665,1.0665
AUDNZD,20041214,215100,1.0664,1.0664,1.0662,1.0662
AUDNZD,20041214,215200,1.0662,1.0662,1.0662,1.0662
AUDNZD,20041214,215300,1.0660,1.0661,1.0660,1.0661
AUDNZD,20041214,215400,1.0661,1.0661,1.0661,1.0661
AUDNZD,20041214,215500,1.0660,1.0660,1.0659,1.0659
AUDNZD,20041214,215600,1.0659,1.0662,1.0659,1.0662
AUDNZD,20041214,215700,1.0662,1.0665,1.0662,1.0665
AUDNZD,20041214,215800,1.0665,1.0666,1.0665,1.0666
AUDNZD,20041214,215900,1.0666,1.0666,1.0666,1.0666
AUDNZD,20041214,220000,1.0666,1.0666,1.0666,1.0666
AUDNZD,20041214,220100,1.0666,1.0666,1.0665,1.0665
AUDNZD,20041214,220200,1.0665,1.0665,1.0664,1.0664
AUDNZD,20041214,220300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20041214,220400,1.0664,1.0665,1.0664,1.0665
AUDNZD,20041214,220500,1.0665,1.0666,1.0665,1.0666
AUDNZD,20041214,220600,1.0666,1.0666,1.0666,1.0666
AUDNZD,20041214,220700,1.0666,1.0666,1.0666,1.0666
AUDNZD,20041214,220800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20041214,220900,1.0664,1.0665,1.0664,1.0665
AUDNZD,20041214,221000,1.0665,1.0667,1.0665,1.0667
AUDNZD,20041214,221100,1.0667,1.0667,1.0667,1.0667
AUDNZD,20041214,221200,1.0667,1.0667,1.0667,1.0667
AUDNZD,20041214,221300,1.0667,1.0667,1.0667,1.0667
AUDNZD,20041214,221400,1.0667,1.0668,1.0667,1.0668
AUDNZD,20041214,221500,1.0668,1.0668,1.0668,1.0668
AUDNZD,20041214,221600,1.0668,1.0668,1.0667,1.0667
AUDNZD,20041214,221700,1.0666,1.0666,1.0665,1.0665
AUDNZD,20041214,221800,1.0665,1.0665,1.0665,1.0665
AUDNZD,20041214,221900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20041214,222000,1.0665,1.0665,1.0662,1.0662
AUDNZD,20041214,222100,1.0662,1.0662,1.0662,1.0662
AUDNZD,20041214,222200,1.0661,1.0661,1.0661,1.0661
AUDNZD,20041214,222300,1.0662,1.0662,1.0662,1.0662
AUDNZD,20041214,222400,1.0663,1.0663,1.0663,1.0663
AUDNZD,20041214,222500,1.0663,1.0665,1.0663,1.0665
AUDNZD,20041214,222600,1.0665,1.0666,1.0665,1.0665
AUDNZD,20041214,222700,1.0665,1.0665,1.0664,1.0664
AUDNZD,20041214,222800,1.0664,1.0664,1.0663,1.0663
AUDNZD,20041214,222900,1.0663,1.0663,1.0663,1.0663
AUDNZD,20041214,223000,1.0663,1.0663,1.0663,1.0663
AUDNZD,20041214,223100,1.0663,1.0664,1.0663,1.0664
AUDNZD,20041214,223200,1.0664,1.0665,1.0664,1.0665
AUDNZD,20041214,223300,1.0667,1.0667,1.0667,1.0667
AUDNZD,20041214,223400,1.0667,1.0667,1.0667,1.0667
AUDNZD,20041214,223500,1.0667,1.0667,1.0667,1.0667
AUDNZD,20041214,223600,1.0667,1.0667,1.0667,1.0667
AUDNZD,20041214,223700,1.0667,1.0667,1.0666,1.0666
AUDNZD,20041214,223800,1.0665,1.0665,1.0665,1.0665
AUDNZD,20041214,223900,1.0665,1.0665,1.0665,1.0665
AUDNZD,20041214,224000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20041214,224100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20041214,224200,1.0663,1.0663,1.0663,1.0663
AUDNZD,20041214,224300,1.0661,1.0661,1.0661,1.0661
AUDNZD,20041214,224400,1.0661,1.0661,1.0661,1.0661
AUDNZD,20041214,224500,1.0661,1.0661,1.0661,1.0661
AUDNZD,20041214,224600,1.0661,1.0663,1.0661,1.0663
AUDNZD,20041214,224700,1.0664,1.0664,1.0664,1.0664
AUDNZD,20041214,224800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20041214,224900,1.0664,1.0664,1.0663,1.0663
AUDNZD,20041214,225000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20041214,225100,1.0664,1.0665,1.0664,1.0665
AUDNZD,20041214,225200,1.0665,1.0665,1.0665,1.0665
AUDNZD,20041214,225300,1.0665,1.0665,1.0664,1.0664
AUDNZD,20041214,225400,1.0664,1.0664,1.0641,1.0641
AUDNZD,20041214,225500,1.0640,1.0659,1.0640,1.0659
AUDNZD,20041214,225600,1.0659,1.0662,1.0659,1.0662
AUDNZD,20041214,225700,1.0662,1.0662,1.0659,1.0659
AUDNZD,20041214,225800,1.0660,1.0661,1.0660,1.0661
AUDNZD,20041214,225900,1.0661,1.0661,1.0661,1.0661
AUDNZD,20041214,230000,1.0661,1.0662,1.0661,1.0662
AUDNZD,20041214,230100,1.0662,1.0662,1.0660,1.0660
AUDNZD,20041214,230200,1.0660,1.0661,1.0660,1.0660
AUDNZD,20041214,230300,1.0660,1.0662,1.0660,1.0662
AUDNZD,20041214,230400,1.0663,1.0663,1.0660,1.0660
AUDNZD,20041214,230500,1.0660,1.0660,1.0660,1.0660
AUDNZD,20041214,230600,1.0658,1.0658,1.0657,1.0657
AUDNZD,20041214,230700,1.0655,1.0655,1.0654,1.0654
AUDNZD,20041214,230800,1.0654,1.0656,1.0654,1.0656
AUDNZD,20041214,230900,1.0656,1.0656,1.0656,1.0656
AUDNZD,20041214,231000,1.0656,1.0656,1.0656,1.0656
AUDNZD,20041214,231100,1.0656,1.0658,1.0656,1.0658
AUDNZD,20041214,231200,1.0658,1.0658,1.0657,1.0658
AUDNZD,20041214,231300,1.0658,1.0660,1.0658,1.0660
AUDNZD,20041214,231400,1.0660,1.0660,1.0660,1.0660
AUDNZD,20041214,231500,1.0660,1.0660,1.0658,1.0658
AUDNZD,20041214,231600,1.0658,1.0659,1.0658,1.0659
AUDNZD,20041214,231700,1.0660,1.0660,1.0660,1.0660
AUDNZD,20041214,231800,1.0660,1.0660,1.0658,1.0658
AUDNZD,20041214,231900,1.0657,1.0658,1.0657,1.0658
AUDNZD,20041214,232000,1.0658,1.0660,1.0658,1.0660
AUDNZD,20041214,232100,1.0660,1.0660,1.0659,1.0659
AUDNZD,20041214,232200,1.0659,1.0660,1.0659,1.0660
AUDNZD,20041214,232300,1.0660,1.0662,1.0660,1.0662
AUDNZD,20041214,232400,1.0663,1.0663,1.0663,1.0663
AUDNZD,20041214,232500,1.0663,1.0663,1.0663,1.0663
AUDNZD,20041214,232600,1.0662,1.0662,1.0661,1.0661
AUDNZD,20041214,232700,1.0660,1.0660,1.0660,1.0660
AUDNZD,20041214,232800,1.0660,1.0661,1.0660,1.0661
AUDNZD,20041214,232900,1.0661,1.0661,1.0661,1.0661
AUDNZD,20041214,233000,1.0661,1.0661,1.0661,1.0661
AUDNZD,20041214,233100,1.0661,1.0661,1.0655,1.0655
AUDNZD,20041214,233200,1.0654,1.0654,1.0654,1.0654
AUDNZD,20041214,233300,1.0655,1.0659,1.0655,1.0659
AUDNZD,20041214,233400,1.0659,1.0662,1.0659,1.0662
AUDNZD,20041214,233500,1.0661,1.0661,1.0661,1.0661
AUDNZD,20041214,233600,1.0660,1.0660,1.0659,1.0659
AUDNZD,20041214,233700,1.0658,1.0658,1.0657,1.0657
AUDNZD,20041214,233800,1.0657,1.0658,1.0657,1.0658
AUDNZD,20041214,233900,1.0658,1.0658,1.0657,1.0657
AUDNZD,20041214,234000,1.0657,1.0657,1.0655,1.0655
AUDNZD,20041214,234100,1.0655,1.0655,1.0653,1.0653
AUDNZD,20041214,234200,1.0653,1.0654,1.0653,1.0654
AUDNZD,20041214,234300,1.0653,1.0653,1.0653,1.0653
AUDNZD,20041214,234400,1.0653,1.0655,1.0653,1.0655
AUDNZD,20041214,234500,1.0656,1.0657,1.0656,1.0657
AUDNZD,20041214,234600,1.0658,1.0658,1.0658,1.0658
AUDNZD,20041214,234700,1.0658,1.0658,1.0658,1.0658
AUDNZD,20041214,234800,1.0658,1.0659,1.0658,1.0659
AUDNZD,20041214,234900,1.0659,1.0661,1.0659,1.0661
AUDNZD,20041214,235000,1.0661,1.0661,1.0660,1.0660
AUDNZD,20041214,235100,1.0659,1.0659,1.0658,1.0658
AUDNZD,20041214,235200,1.0658,1.0659,1.0658,1.0659
AUDNZD,20041214,235300,1.0659,1.0659,1.0658,1.0658
AUDNZD,20041214,235400,1.0658,1.0658,1.0654,1.0654
AUDNZD,20041214,235500,1.0653,1.0654,1.0653,1.0654
AUDNZD,20041214,235600,1.0656,1.0656,1.0656,1.0656
AUDNZD,20041214,235700,1.0656,1.0658,1.0656,1.0658
AUDNZD,20041214,235800,1.0658,1.0658,1.0658,1.0658
AUDNZD,20041214,235900,1.0657,1.0657,1.0657,1.0657
AUDNZD,20041215,000000,1.0657,1.0657,1.0656,1.0656
NZDCHF,20041214,000100,0.8186,0.8186,0.8186,0.8186
NZDCHF,20041214,000200,0.8186,0.8188,0.8186,0.8188
NZDCHF,20041214,000300,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041214,000400,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041214,000500,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041214,000600,0.8186,0.8186,0.8186,0.8186
NZDCHF,20041214,000700,0.8186,0.8186,0.8186,0.8186
NZDCHF,20041214,000800,0.8187,0.8188,0.8187,0.8188
NZDCHF,20041214,000900,0.8188,0.8188,0.8187,0.8187
NZDCHF,20041214,001000,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041214,001100,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041214,001200,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041214,001300,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041214,001400,0.8189,0.8191,0.8189,0.8191
NZDCHF,20041214,001500,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041214,001600,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041214,001700,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041214,001800,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041214,001900,0.8192,0.8193,0.8192,0.8193
NZDCHF,20041214,002000,0.8193,0.8193,0.8193,0.8193
NZDCHF,20041214,002100,0.8193,0.8193,0.8193,0.8193
NZDCHF,20041214,002200,0.8193,0.8193,0.8193,0.8193
NZDCHF,20041214,002300,0.8193,0.8193,0.8192,0.8192
NZDCHF,20041214,002400,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041214,002500,0.8192,0.8193,0.8192,0.8193
NZDCHF,20041214,002600,0.8194,0.8194,0.8193,0.8193
NZDCHF,20041214,002700,0.8193,0.8193,0.8193,0.8193
NZDCHF,20041214,002800,0.8192,0.8192,0.8190,0.8190
NZDCHF,20041214,002900,0.8190,0.8190,0.8189,0.8189
NZDCHF,20041214,003000,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041214,003100,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041214,003200,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041214,003300,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041214,003400,0.8187,0.8190,0.8187,0.8190
NZDCHF,20041214,003500,0.8191,0.8191,0.8189,0.8189
NZDCHF,20041214,003600,0.8190,0.8191,0.8190,0.8191
NZDCHF,20041214,003700,0.8191,0.8191,0.8189,0.8189
NZDCHF,20041214,003800,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041214,003900,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041214,004000,0.8188,0.8190,0.8188,0.8190
NZDCHF,20041214,004100,0.8190,0.8191,0.8190,0.8191
NZDCHF,20041214,004200,0.8191,0.8191,0.8190,0.8190
NZDCHF,20041214,004300,0.8190,0.8190,0.8190,0.8190
NZDCHF,20041214,004400,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041214,004500,0.8189,0.8189,0.8187,0.8187
NZDCHF,20041214,004600,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041214,004700,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041214,004800,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041214,004900,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041214,005000,0.8188,0.8188,0.8187,0.8187
NZDCHF,20041214,005100,0.8187,0.8188,0.8187,0.8188
NZDCHF,20041214,005200,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041214,005300,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041214,005400,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041214,005500,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041214,005600,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041214,005700,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041214,005800,0.8188,0.8188,0.8185,0.8185
NZDCHF,20041214,005900,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041214,010000,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041214,010100,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041214,010200,0.8183,0.8184,0.8183,0.8184
NZDCHF,20041214,010300,0.8185,0.8185,0.8184,0.8184
NZDCHF,20041214,010400,0.8183,0.8184,0.8183,0.8184
NZDCHF,20041214,010500,0.8185,0.8187,0.8185,0.8185
NZDCHF,20041214,010600,0.8185,0.8185,0.8184,0.8184
NZDCHF,20041214,010700,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041214,010800,0.8184,0.8185,0.8184,0.8185
NZDCHF,20041214,010900,0.8185,0.8185,0.8184,0.8184
NZDCHF,20041214,011000,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041214,011100,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041214,011200,0.8185,0.8185,0.8184,0.8184
NZDCHF,20041214,011300,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041214,011400,0.8184,0.8186,0.8184,0.8186
NZDCHF,20041214,011500,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041214,011600,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041214,011700,0.8187,0.8188,0.8187,0.8188
NZDCHF,20041214,011800,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041214,011900,0.8188,0.8188,0.8185,0.8185
NZDCHF,20041214,012000,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041214,012100,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041214,012200,0.8184,0.8185,0.8184,0.8185
NZDCHF,20041214,012300,0.8186,0.8187,0.8186,0.8187
NZDCHF,20041214,012400,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041214,012500,0.8187,0.8188,0.8187,0.8188
NZDCHF,20041214,012600,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041214,012700,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041214,012800,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041214,012900,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041214,013000,0.8188,0.8188,0.8187,0.8188
NZDCHF,20041214,013100,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041214,013200,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041214,013300,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041214,013400,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041214,013500,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041214,013600,0.8188,0.8188,0.8187,0.8188
NZDCHF,20041214,013700,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041214,013800,0.8189,0.8190,0.8189,0.8190
NZDCHF,20041214,013900,0.8189,0.8191,0.8189,0.8191
NZDCHF,20041214,014000,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041214,014100,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041214,014200,0.8191,0.8191,0.8189,0.8189
NZDCHF,20041214,014300,0.8188,0.8188,0.8185,0.8185
NZDCHF,20041214,014400,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041214,014500,0.8185,0.8185,0.8184,0.8184
NZDCHF,20041214,014600,0.8184,0.8184,0.8183,0.8183
NZDCHF,20041214,014700,0.8182,0.8182,0.8182,0.8182
NZDCHF,20041214,014800,0.8182,0.8182,0.8181,0.8181
NZDCHF,20041214,014900,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041214,015000,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041214,015100,0.8182,0.8182,0.8181,0.8181
NZDCHF,20041214,015200,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041214,015300,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041214,015400,0.8181,0.8183,0.8181,0.8183
NZDCHF,20041214,015500,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041214,015600,0.8183,0.8183,0.8181,0.8181
NZDCHF,20041214,015700,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041214,015800,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041214,015900,0.8181,0.8181,0.8180,0.8181
NZDCHF,20041214,020000,0.8181,0.8181,0.8180,0.8180
NZDCHF,20041214,020100,0.8180,0.8181,0.8180,0.8181
NZDCHF,20041214,020200,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041214,020300,0.8183,0.8185,0.8183,0.8185
NZDCHF,20041214,020400,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041214,020500,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041214,020600,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041214,020700,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041214,020800,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041214,020900,0.8183,0.8183,0.8182,0.8182
NZDCHF,20041214,021000,0.8182,0.8182,0.8182,0.8182
NZDCHF,20041214,021100,0.8182,0.8182,0.8181,0.8181
NZDCHF,20041214,021200,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041214,021300,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041214,021400,0.8183,0.8185,0.8183,0.8185
NZDCHF,20041214,021500,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041214,021600,0.8187,0.8187,0.8186,0.8186
NZDCHF,20041214,021700,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041214,021800,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041214,021900,0.8185,0.8185,0.8184,0.8184
NZDCHF,20041214,022000,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041214,022100,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041214,022200,0.8185,0.8185,0.8184,0.8184
NZDCHF,20041214,022300,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041214,022400,0.8184,0.8185,0.8184,0.8185
NZDCHF,20041214,022500,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041214,022600,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041214,022700,0.8185,0.8186,0.8185,0.8186
NZDCHF,20041214,022800,0.8186,0.8187,0.8186,0.8187
NZDCHF,20041214,022900,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041214,023000,0.8187,0.8188,0.8187,0.8188
NZDCHF,20041214,023100,0.8188,0.8189,0.8188,0.8188
NZDCHF,20041214,023200,0.8188,0.8188,0.8187,0.8187
NZDCHF,20041214,023300,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041214,023400,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041214,023500,0.8187,0.8187,0.8184,0.8184
NZDCHF,20041214,023600,0.8184,0.8185,0.8184,0.8185
NZDCHF,20041214,023700,0.8185,0.8186,0.8185,0.8186
NZDCHF,20041214,023800,0.8186,0.8186,0.8185,0.8185
NZDCHF,20041214,023900,0.8185,0.8185,0.8184,0.8184
NZDCHF,20041214,024000,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041214,024100,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041214,024200,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041214,024300,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041214,024400,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041214,024500,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041214,024600,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041214,024700,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041214,024800,0.8184,0.8184,0.8183,0.8183
NZDCHF,20041214,024900,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041214,025000,0.8184,0.8184,0.8183,0.8183
NZDCHF,20041214,025100,0.8183,0.8183,0.8182,0.8182
NZDCHF,20041214,025200,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041214,025300,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041214,025400,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041214,025500,0.8181,0.8181,0.8180,0.8180
NZDCHF,20041214,025600,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041214,025700,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041214,025800,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041214,025900,0.8180,0.8181,0.8180,0.8181
NZDCHF,20041214,030000,0.8181,0.8182,0.8181,0.8182
NZDCHF,20041214,030100,0.8183,0.8184,0.8183,0.8184
NZDCHF,20041214,030200,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041214,030300,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041214,030400,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041214,030500,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041214,030600,0.8184,0.8184,0.8183,0.8183
NZDCHF,20041214,030700,0.8182,0.8184,0.8182,0.8184
NZDCHF,20041214,030800,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041214,030900,0.8184,0.8184,0.8181,0.8181
NZDCHF,20041214,031000,0.8181,0.8183,0.8181,0.8183
NZDCHF,20041214,031100,0.8183,0.8184,0.8183,0.8184
NZDCHF,20041214,031200,0.8184,0.8185,0.8184,0.8185
NZDCHF,20041214,031300,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041214,031400,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041214,031500,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041214,031600,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041214,031700,0.8184,0.8185,0.8184,0.8185
NZDCHF,20041214,031800,0.8185,0.8187,0.8185,0.8187
NZDCHF,20041214,031900,0.8187,0.8190,0.8187,0.8190
NZDCHF,20041214,032000,0.8190,0.8191,0.8190,0.8190
NZDCHF,20041214,032100,0.8189,0.8193,0.8189,0.8193
NZDCHF,20041214,032200,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041214,032300,0.8191,0.8193,0.8191,0.8191
NZDCHF,20041214,032400,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041214,032500,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041214,032600,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041214,032700,0.8193,0.8194,0.8193,0.8194
NZDCHF,20041214,032800,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041214,032900,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041214,033000,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041214,033100,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041214,033200,0.8192,0.8194,0.8192,0.8194
NZDCHF,20041214,033300,0.8193,0.8193,0.8191,0.8191
NZDCHF,20041214,033400,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041214,033500,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041214,033600,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041214,033700,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041214,033800,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041214,033900,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041214,034000,0.8193,0.8193,0.8193,0.8193
NZDCHF,20041214,034100,0.8193,0.8193,0.8193,0.8193
NZDCHF,20041214,034200,0.8193,0.8193,0.8193,0.8193
NZDCHF,20041214,034300,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041214,034400,0.8194,0.8194,0.8191,0.8191
NZDCHF,20041214,034500,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041214,034600,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041214,034700,0.8192,0.8194,0.8192,0.8194
NZDCHF,20041214,034800,0.8193,0.8194,0.8192,0.8194
NZDCHF,20041214,034900,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041214,035000,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041214,035100,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041214,035200,0.8195,0.8195,0.8194,0.8194
NZDCHF,20041214,035300,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041214,035400,0.8194,0.8195,0.8194,0.8195
NZDCHF,20041214,035500,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041214,035600,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041214,035700,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041214,035800,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041214,035900,0.8196,0.8197,0.8196,0.8197
NZDCHF,20041214,040000,0.8197,0.8197,0.8197,0.8197
NZDCHF,20041214,040100,0.8197,0.8197,0.8196,0.8196
NZDCHF,20041214,040200,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041214,040300,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041214,040400,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041214,040500,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041214,040600,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041214,040700,0.8195,0.8195,0.8194,0.8194
NZDCHF,20041214,040800,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041214,040900,0.8194,0.8195,0.8194,0.8195
NZDCHF,20041214,041000,0.8195,0.8197,0.8195,0.8197
NZDCHF,20041214,041100,0.8197,0.8198,0.8197,0.8198
NZDCHF,20041214,041200,0.8198,0.8198,0.8196,0.8196
NZDCHF,20041214,041300,0.8196,0.8198,0.8196,0.8198
NZDCHF,20041214,041400,0.8199,0.8201,0.8199,0.8201
NZDCHF,20041214,041500,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041214,041600,0.8201,0.8201,0.8200,0.8200
NZDCHF,20041214,041700,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041214,041800,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041214,041900,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041214,042000,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041214,042100,0.8198,0.8198,0.8197,0.8197
NZDCHF,20041214,042200,0.8197,0.8197,0.8196,0.8196
NZDCHF,20041214,042300,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041214,042400,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041214,042500,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041214,042600,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041214,042700,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041214,042800,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041214,042900,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041214,043000,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041214,043100,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041214,043200,0.8196,0.8197,0.8196,0.8197
NZDCHF,20041214,043300,0.8197,0.8198,0.8197,0.8198
NZDCHF,20041214,043400,0.8198,0.8199,0.8198,0.8199
NZDCHF,20041214,043500,0.8200,0.8201,0.8200,0.8201
NZDCHF,20041214,043600,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041214,043700,0.8201,0.8201,0.8199,0.8199
NZDCHF,20041214,043800,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041214,043900,0.8200,0.8200,0.8200,0.8200
NZDCHF,20041214,044000,0.8200,0.8200,0.8200,0.8200
NZDCHF,20041214,044100,0.8200,0.8201,0.8200,0.8201
NZDCHF,20041214,044200,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041214,044300,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041214,044400,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041214,044500,0.8203,0.8203,0.8202,0.8202
NZDCHF,20041214,044600,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041214,044700,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041214,044800,0.8201,0.8201,0.8200,0.8200
NZDCHF,20041214,044900,0.8200,0.8200,0.8198,0.8198
NZDCHF,20041214,045000,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041214,045100,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041214,045200,0.8200,0.8201,0.8200,0.8201
NZDCHF,20041214,045300,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041214,045400,0.8204,0.8212,0.8204,0.8212
NZDCHF,20041214,045500,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041214,045600,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041214,045700,0.8211,0.8211,0.8211,0.8211
NZDCHF,20041214,045800,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041214,045900,0.8209,0.8209,0.8207,0.8208
NZDCHF,20041214,050000,0.8208,0.8209,0.8208,0.8208
NZDCHF,20041214,050100,0.8208,0.8209,0.8207,0.8209
NZDCHF,20041214,050200,0.8209,0.8209,0.8207,0.8207
NZDCHF,20041214,050300,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041214,050400,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041214,050500,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041214,050600,0.8206,0.8207,0.8206,0.8207
NZDCHF,20041214,050700,0.8207,0.8207,0.8206,0.8206
NZDCHF,20041214,050800,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041214,050900,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041214,051000,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041214,051100,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041214,051200,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041214,051300,0.8206,0.8208,0.8206,0.8208
NZDCHF,20041214,051400,0.8208,0.8209,0.8208,0.8209
NZDCHF,20041214,051500,0.8209,0.8209,0.8207,0.8207
NZDCHF,20041214,051600,0.8207,0.8208,0.8207,0.8208
NZDCHF,20041214,051700,0.8208,0.8208,0.8208,0.8208
NZDCHF,20041214,051800,0.8208,0.8208,0.8208,0.8208
NZDCHF,20041214,051900,0.8208,0.8210,0.8208,0.8210
NZDCHF,20041214,052000,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041214,052100,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041214,052200,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041214,052300,0.8210,0.8210,0.8208,0.8208
NZDCHF,20041214,052400,0.8208,0.8208,0.8206,0.8206
NZDCHF,20041214,052500,0.8206,0.8208,0.8206,0.8208
NZDCHF,20041214,052600,0.8208,0.8209,0.8208,0.8209
NZDCHF,20041214,052700,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041214,052800,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041214,052900,0.8209,0.8209,0.8208,0.8208
NZDCHF,20041214,053000,0.8208,0.8208,0.8207,0.8207
NZDCHF,20041214,053100,0.8208,0.8208,0.8207,0.8207
NZDCHF,20041214,053200,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041214,053300,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041214,053400,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041214,053500,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041214,053600,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041214,053700,0.8207,0.8209,0.8207,0.8209
NZDCHF,20041214,053800,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041214,053900,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041214,054000,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041214,054100,0.8209,0.8209,0.8206,0.8206
NZDCHF,20041214,054200,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041214,054300,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041214,054400,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041214,054500,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041214,054600,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041214,054700,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041214,054800,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041214,054900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041214,055000,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041214,055100,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041214,055200,0.8207,0.8209,0.8207,0.8209
NZDCHF,20041214,055300,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041214,055400,0.8209,0.8210,0.8209,0.8210
NZDCHF,20041214,055500,0.8210,0.8210,0.8209,0.8209
NZDCHF,20041214,055600,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041214,055700,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041214,055800,0.8209,0.8209,0.8208,0.8208
NZDCHF,20041214,055900,0.8208,0.8208,0.8208,0.8208
NZDCHF,20041214,060000,0.8208,0.8208,0.8208,0.8208
NZDCHF,20041214,060100,0.8208,0.8208,0.8208,0.8208
NZDCHF,20041214,060200,0.8208,0.8208,0.8207,0.8207
NZDCHF,20041214,060300,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041214,060400,0.8207,0.8207,0.8206,0.8206
NZDCHF,20041214,060500,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041214,060600,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041214,060700,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041214,060800,0.8206,0.8207,0.8206,0.8207
NZDCHF,20041214,060900,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041214,061000,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041214,061100,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041214,061200,0.8207,0.8209,0.8207,0.8209
NZDCHF,20041214,061300,0.8208,0.8208,0.8208,0.8208
NZDCHF,20041214,061400,0.8208,0.8208,0.8208,0.8208
NZDCHF,20041214,061500,0.8208,0.8209,0.8208,0.8209
NZDCHF,20041214,061600,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041214,061700,0.8208,0.8208,0.8205,0.8205
NZDCHF,20041214,061800,0.8205,0.8205,0.8204,0.8204
NZDCHF,20041214,061900,0.8204,0.8204,0.8204,0.8204
NZDCHF,20041214,062000,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041214,062100,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041214,062200,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041214,062300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041214,062400,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041214,062500,0.8205,0.8207,0.8205,0.8207
NZDCHF,20041214,062600,0.8207,0.8208,0.8207,0.8208
NZDCHF,20041214,062700,0.8208,0.8208,0.8208,0.8208
NZDCHF,20041214,062800,0.8208,0.8208,0.8208,0.8208
NZDCHF,20041214,062900,0.8208,0.8208,0.8208,0.8208
NZDCHF,20041214,063000,0.8208,0.8208,0.8208,0.8208
NZDCHF,20041214,063100,0.8208,0.8208,0.8208,0.8208
NZDCHF,20041214,063200,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041214,063300,0.8207,0.8208,0.8207,0.8208
NZDCHF,20041214,063400,0.8208,0.8208,0.8208,0.8208
NZDCHF,20041214,063500,0.8208,0.8208,0.8208,0.8208
NZDCHF,20041214,063600,0.8208,0.8208,0.8207,0.8207
NZDCHF,20041214,063700,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041214,063800,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041214,063900,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041214,064000,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041214,064100,0.8207,0.8208,0.8207,0.8208
NZDCHF,20041214,064200,0.8208,0.8209,0.8208,0.8209
NZDCHF,20041214,064300,0.8209,0.8209,0.8207,0.8207
NZDCHF,20041214,064400,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041214,064500,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041214,064600,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041214,064700,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041214,064800,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041214,064900,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041214,065000,0.8207,0.8207,0.8206,0.8206
NZDCHF,20041214,065100,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041214,065200,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041214,065300,0.8205,0.8205,0.8204,0.8204
NZDCHF,20041214,065400,0.8204,0.8204,0.8204,0.8204
NZDCHF,20041214,065500,0.8204,0.8205,0.8204,0.8205
NZDCHF,20041214,065600,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041214,065700,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041214,065800,0.8206,0.8208,0.8206,0.8208
NZDCHF,20041214,065900,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041214,070000,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041214,070100,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041214,070200,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041214,070300,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041214,070400,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041214,070500,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041214,070600,0.8209,0.8210,0.8209,0.8210
NZDCHF,20041214,070700,0.8211,0.8211,0.8211,0.8211
NZDCHF,20041214,070800,0.8211,0.8211,0.8210,0.8210
NZDCHF,20041214,070900,0.8210,0.8210,0.8207,0.8207
NZDCHF,20041214,071000,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041214,071100,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041214,071200,0.8208,0.8208,0.8208,0.8208
NZDCHF,20041214,071300,0.8208,0.8208,0.8208,0.8208
NZDCHF,20041214,071400,0.8208,0.8208,0.8206,0.8206
NZDCHF,20041214,071500,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041214,071600,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041214,071700,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041214,071800,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041214,071900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041214,072000,0.8205,0.8205,0.8203,0.8203
NZDCHF,20041214,072100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041214,072200,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041214,072300,0.8203,0.8204,0.8203,0.8204
NZDCHF,20041214,072400,0.8204,0.8205,0.8204,0.8204
NZDCHF,20041214,072500,0.8204,0.8204,0.8204,0.8204
NZDCHF,20041214,072600,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041214,072700,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041214,072800,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041214,072900,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041214,073000,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041214,073100,0.8204,0.8205,0.8204,0.8205
NZDCHF,20041214,073200,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041214,073300,0.8205,0.8206,0.8205,0.8205
NZDCHF,20041214,073400,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041214,073500,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041214,073600,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041214,073700,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041214,073800,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041214,073900,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041214,074000,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041214,074100,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041214,074200,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041214,074300,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041214,074400,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041214,074500,0.8205,0.8205,0.8204,0.8204
NZDCHF,20041214,074600,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041214,074700,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041214,074800,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041214,074900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041214,075000,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041214,075100,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041214,075200,0.8205,0.8205,0.8204,0.8204
NZDCHF,20041214,075300,0.8204,0.8204,0.8203,0.8203
NZDCHF,20041214,075400,0.8203,0.8203,0.8200,0.8201
NZDCHF,20041214,075500,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041214,075600,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041214,075700,0.8201,0.8201,0.8200,0.8200
NZDCHF,20041214,075800,0.8200,0.8200,0.8199,0.8199
NZDCHF,20041214,075900,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041214,080000,0.8199,0.8202,0.8199,0.8202
NZDCHF,20041214,080100,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041214,080200,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041214,080300,0.8203,0.8204,0.8203,0.8204
NZDCHF,20041214,080400,0.8205,0.8208,0.8205,0.8208
NZDCHF,20041214,080500,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041214,080600,0.8210,0.8210,0.8209,0.8209
NZDCHF,20041214,080700,0.8209,0.8210,0.8209,0.8210
NZDCHF,20041214,080800,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041214,080900,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041214,081000,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041214,081100,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041214,081200,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041214,081300,0.8210,0.8210,0.8208,0.8208
NZDCHF,20041214,081400,0.8208,0.8208,0.8206,0.8206
NZDCHF,20041214,081500,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041214,081600,0.8205,0.8209,0.8205,0.8209
NZDCHF,20041214,081700,0.8208,0.8208,0.8205,0.8205
NZDCHF,20041214,081800,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041214,081900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041214,082000,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041214,082100,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041214,082200,0.8206,0.8208,0.8206,0.8208
NZDCHF,20041214,082300,0.8209,0.8210,0.8208,0.8208
NZDCHF,20041214,082400,0.8207,0.8207,0.8206,0.8206
NZDCHF,20041214,082500,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041214,082600,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041214,082700,0.8206,0.8209,0.8206,0.8209
NZDCHF,20041214,082800,0.8209,0.8210,0.8209,0.8210
NZDCHF,20041214,082900,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041214,083000,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041214,083100,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041214,083200,0.8208,0.8208,0.8207,0.8207
NZDCHF,20041214,083300,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041214,083400,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041214,083500,0.8207,0.8209,0.8207,0.8209
NZDCHF,20041214,083600,0.8209,0.8210,0.8209,0.8210
NZDCHF,20041214,083700,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041214,083800,0.8209,0.8210,0.8209,0.8210
NZDCHF,20041214,083900,0.8210,0.8210,0.8209,0.8209
NZDCHF,20041214,084000,0.8209,0.8210,0.8209,0.8210
NZDCHF,20041214,084100,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041214,084200,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041214,084300,0.8209,0.8209,0.8207,0.8207
NZDCHF,20041214,084400,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041214,084500,0.8207,0.8207,0.8206,0.8207
NZDCHF,20041214,084600,0.8207,0.8209,0.8207,0.8209
NZDCHF,20041214,084700,0.8208,0.8208,0.8208,0.8208
NZDCHF,20041214,084800,0.8208,0.8209,0.8208,0.8209
NZDCHF,20041214,084900,0.8210,0.8212,0.8210,0.8212
NZDCHF,20041214,085000,0.8212,0.8213,0.8212,0.8213
NZDCHF,20041214,085100,0.8212,0.8212,0.8209,0.8209
NZDCHF,20041214,085200,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041214,085300,0.8208,0.8209,0.8208,0.8209
NZDCHF,20041214,085400,0.8210,0.8212,0.8210,0.8212
NZDCHF,20041214,085500,0.8212,0.8212,0.8210,0.8210
NZDCHF,20041214,085600,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041214,085700,0.8210,0.8210,0.8209,0.8209
NZDCHF,20041214,085800,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041214,085900,0.8208,0.8209,0.8207,0.8207
NZDCHF,20041214,090000,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041214,090100,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041214,090200,0.8205,0.8205,0.8203,0.8203
NZDCHF,20041214,090300,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041214,090400,0.8204,0.8205,0.8204,0.8205
NZDCHF,20041214,090500,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041214,090600,0.8205,0.8205,0.8204,0.8204
NZDCHF,20041214,090700,0.8203,0.8204,0.8203,0.8204
NZDCHF,20041214,090800,0.8204,0.8205,0.8204,0.8205
NZDCHF,20041214,090900,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041214,091000,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041214,091100,0.8206,0.8210,0.8206,0.8210
NZDCHF,20041214,091200,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041214,091300,0.8210,0.8212,0.8210,0.8212
NZDCHF,20041214,091400,0.8212,0.8213,0.8212,0.8213
NZDCHF,20041214,091500,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041214,091600,0.8212,0.8212,0.8211,0.8211
NZDCHF,20041214,091700,0.8211,0.8211,0.8210,0.8210
NZDCHF,20041214,091800,0.8210,0.8210,0.8209,0.8209
NZDCHF,20041214,091900,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041214,092000,0.8209,0.8210,0.8209,0.8210
NZDCHF,20041214,092100,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041214,092200,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041214,092300,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041214,092400,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041214,092500,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041214,092600,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041214,092700,0.8213,0.8214,0.8213,0.8214
NZDCHF,20041214,092800,0.8216,0.8216,0.8215,0.8215
NZDCHF,20041214,092900,0.8216,0.8216,0.8216,0.8216
NZDCHF,20041214,093000,0.8216,0.8216,0.8214,0.8214
NZDCHF,20041214,093100,0.8213,0.8213,0.8212,0.8212
NZDCHF,20041214,093200,0.8212,0.8212,0.8211,0.8211
NZDCHF,20041214,093300,0.8211,0.8211,0.8210,0.8210
NZDCHF,20041214,093400,0.8210,0.8210,0.8209,0.8209
NZDCHF,20041214,093500,0.8209,0.8210,0.8209,0.8210
NZDCHF,20041214,093600,0.8211,0.8212,0.8211,0.8212
NZDCHF,20041214,093700,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041214,093800,0.8212,0.8216,0.8212,0.8216
NZDCHF,20041214,093900,0.8214,0.8214,0.8212,0.8212
NZDCHF,20041214,094000,0.8212,0.8212,0.8211,0.8211
NZDCHF,20041214,094100,0.8211,0.8211,0.8210,0.8210
NZDCHF,20041214,094200,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041214,094300,0.8210,0.8211,0.8210,0.8211
NZDCHF,20041214,094400,0.8212,0.8212,0.8209,0.8209
NZDCHF,20041214,094500,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041214,094600,0.8210,0.8213,0.8210,0.8213
NZDCHF,20041214,094700,0.8213,0.8214,0.8213,0.8214
NZDCHF,20041214,094800,0.8214,0.8214,0.8212,0.8212
NZDCHF,20041214,094900,0.8212,0.8213,0.8211,0.8213
NZDCHF,20041214,095000,0.8214,0.8214,0.8214,0.8214
NZDCHF,20041214,095100,0.8214,0.8214,0.8213,0.8213
NZDCHF,20041214,095200,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041214,095300,0.8213,0.8213,0.8210,0.8210
NZDCHF,20041214,095400,0.8210,0.8210,0.8209,0.8209
NZDCHF,20041214,095500,0.8208,0.8208,0.8207,0.8208
NZDCHF,20041214,095600,0.8209,0.8210,0.8209,0.8210
NZDCHF,20041214,095700,0.8210,0.8210,0.8209,0.8210
NZDCHF,20041214,095800,0.8209,0.8209,0.8208,0.8208
NZDCHF,20041214,095900,0.8208,0.8209,0.8208,0.8209
NZDCHF,20041214,100000,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041214,100100,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041214,100200,0.8211,0.8212,0.8211,0.8212
NZDCHF,20041214,100300,0.8212,0.8212,0.8210,0.8210
NZDCHF,20041214,100400,0.8210,0.8210,0.8208,0.8208
NZDCHF,20041214,100500,0.8208,0.8208,0.8208,0.8208
NZDCHF,20041214,100600,0.8208,0.8208,0.8208,0.8208
NZDCHF,20041214,100700,0.8208,0.8208,0.8208,0.8208
NZDCHF,20041214,100800,0.8208,0.8208,0.8207,0.8207
NZDCHF,20041214,100900,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041214,101000,0.8208,0.8208,0.8207,0.8207
NZDCHF,20041214,101100,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041214,101200,0.8207,0.8208,0.8207,0.8207
NZDCHF,20041214,101300,0.8207,0.8207,0.8206,0.8207
NZDCHF,20041214,101400,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041214,101500,0.8207,0.8207,0.8206,0.8206
NZDCHF,20041214,101600,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041214,101700,0.8205,0.8205,0.8204,0.8204
NZDCHF,20041214,101800,0.8203,0.8205,0.8203,0.8205
NZDCHF,20041214,101900,0.8205,0.8205,0.8204,0.8204
NZDCHF,20041214,102000,0.8203,0.8203,0.8202,0.8203
NZDCHF,20041214,102100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041214,102200,0.8203,0.8203,0.8199,0.8200
NZDCHF,20041214,102300,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041214,102400,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041214,102500,0.8202,0.8202,0.8199,0.8199
NZDCHF,20041214,102600,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041214,102700,0.8198,0.8198,0.8196,0.8196
NZDCHF,20041214,102800,0.8197,0.8202,0.8197,0.8202
NZDCHF,20041214,102900,0.8202,0.8203,0.8202,0.8202
NZDCHF,20041214,103000,0.8202,0.8202,0.8201,0.8201
NZDCHF,20041214,103100,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041214,103200,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041214,103300,0.8201,0.8201,0.8200,0.8200
NZDCHF,20041214,103400,0.8200,0.8200,0.8198,0.8198
NZDCHF,20041214,103500,0.8198,0.8198,0.8197,0.8197
NZDCHF,20041214,103600,0.8197,0.8198,0.8197,0.8198
NZDCHF,20041214,103700,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041214,103800,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041214,103900,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041214,104000,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041214,104100,0.8199,0.8199,0.8197,0.8197
NZDCHF,20041214,104200,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041214,104300,0.8196,0.8197,0.8196,0.8197
NZDCHF,20041214,104400,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041214,104500,0.8196,0.8197,0.8196,0.8197
NZDCHF,20041214,104600,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041214,104700,0.8196,0.8200,0.8196,0.8200
NZDCHF,20041214,104800,0.8201,0.8201,0.8200,0.8200
NZDCHF,20041214,104900,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041214,105000,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041214,105100,0.8199,0.8199,0.8196,0.8196
NZDCHF,20041214,105200,0.8196,0.8198,0.8196,0.8198
NZDCHF,20041214,105300,0.8199,0.8201,0.8199,0.8201
NZDCHF,20041214,105400,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041214,105500,0.8201,0.8201,0.8200,0.8201
NZDCHF,20041214,105600,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041214,105700,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041214,105800,0.8201,0.8204,0.8201,0.8204
NZDCHF,20041214,105900,0.8204,0.8205,0.8204,0.8205
NZDCHF,20041214,110000,0.8205,0.8205,0.8204,0.8204
NZDCHF,20041214,110100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041214,110200,0.8204,0.8204,0.8204,0.8204
NZDCHF,20041214,110300,0.8204,0.8204,0.8203,0.8203
NZDCHF,20041214,110400,0.8204,0.8205,0.8204,0.8205
NZDCHF,20041214,110500,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041214,110600,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041214,110700,0.8205,0.8205,0.8203,0.8203
NZDCHF,20041214,110800,0.8203,0.8203,0.8202,0.8202
NZDCHF,20041214,110900,0.8202,0.8202,0.8201,0.8201
NZDCHF,20041214,111000,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041214,111100,0.8201,0.8201,0.8200,0.8200
NZDCHF,20041214,111200,0.8200,0.8200,0.8200,0.8200
NZDCHF,20041214,111300,0.8200,0.8200,0.8200,0.8200
NZDCHF,20041214,111400,0.8200,0.8200,0.8200,0.8200
NZDCHF,20041214,111500,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041214,111600,0.8201,0.8201,0.8200,0.8200
NZDCHF,20041214,111700,0.8200,0.8201,0.8200,0.8201
NZDCHF,20041214,111800,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041214,111900,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041214,112000,0.8201,0.8203,0.8201,0.8203
NZDCHF,20041214,112100,0.8203,0.8205,0.8203,0.8205
NZDCHF,20041214,112200,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041214,112300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041214,112400,0.8204,0.8204,0.8204,0.8204
NZDCHF,20041214,112500,0.8204,0.8204,0.8203,0.8203
NZDCHF,20041214,112600,0.8203,0.8204,0.8203,0.8204
NZDCHF,20041214,112700,0.8204,0.8205,0.8204,0.8205
NZDCHF,20041214,112800,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041214,112900,0.8206,0.8208,0.8206,0.8208
NZDCHF,20041214,113000,0.8209,0.8211,0.8209,0.8211
NZDCHF,20041214,113100,0.8212,0.8216,0.8212,0.8216
NZDCHF,20041214,113200,0.8216,0.8216,0.8214,0.8214
NZDCHF,20041214,113300,0.8214,0.8214,0.8214,0.8214
NZDCHF,20041214,113400,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041214,113500,0.8213,0.8214,0.8213,0.8214
NZDCHF,20041214,113600,0.8215,0.8217,0.8215,0.8217
NZDCHF,20041214,113700,0.8217,0.8217,0.8217,0.8217
NZDCHF,20041214,113800,0.8217,0.8217,0.8217,0.8217
NZDCHF,20041214,113900,0.8217,0.8217,0.8215,0.8215
NZDCHF,20041214,114000,0.8214,0.8214,0.8213,0.8213
NZDCHF,20041214,114100,0.8214,0.8216,0.8214,0.8216
NZDCHF,20041214,114200,0.8216,0.8217,0.8216,0.8216
NZDCHF,20041214,114300,0.8216,0.8216,0.8216,0.8216
NZDCHF,20041214,114400,0.8216,0.8216,0.8216,0.8216
NZDCHF,20041214,114500,0.8215,0.8215,0.8212,0.8212
NZDCHF,20041214,114600,0.8211,0.8211,0.8210,0.8210
NZDCHF,20041214,114700,0.8210,0.8211,0.8210,0.8211
NZDCHF,20041214,114800,0.8211,0.8211,0.8210,0.8210
NZDCHF,20041214,114900,0.8210,0.8212,0.8210,0.8212
NZDCHF,20041214,115000,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041214,115100,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041214,115200,0.8212,0.8212,0.8210,0.8210
NZDCHF,20041214,115300,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041214,115400,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041214,115500,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041214,115600,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041214,115700,0.8208,0.8208,0.8206,0.8206
NZDCHF,20041214,115800,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041214,115900,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041214,120000,0.8207,0.8208,0.8207,0.8208
NZDCHF,20041214,120100,0.8210,0.8210,0.8207,0.8207
NZDCHF,20041214,120200,0.8208,0.8209,0.8208,0.8208
NZDCHF,20041214,120300,0.8208,0.8208,0.8207,0.8207
NZDCHF,20041214,120400,0.8208,0.8210,0.8208,0.8210
NZDCHF,20041214,120500,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041214,120600,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041214,120700,0.8209,0.8209,0.8208,0.8208
NZDCHF,20041214,120800,0.8209,0.8210,0.8209,0.8210
NZDCHF,20041214,120900,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041214,121000,0.8210,0.8210,0.8209,0.8209
NZDCHF,20041214,121100,0.8209,0.8209,0.8207,0.8207
NZDCHF,20041214,121200,0.8207,0.8207,0.8205,0.8205
NZDCHF,20041214,121300,0.8204,0.8204,0.8203,0.8203
NZDCHF,20041214,121400,0.8202,0.8202,0.8201,0.8201
NZDCHF,20041214,121500,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041214,121600,0.8201,0.8201,0.8199,0.8199
NZDCHF,20041214,121700,0.8200,0.8202,0.8200,0.8202
NZDCHF,20041214,121800,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041214,121900,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041214,122000,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041214,122100,0.8204,0.8204,0.8203,0.8204
NZDCHF,20041214,122200,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041214,122300,0.8204,0.8204,0.8202,0.8202
NZDCHF,20041214,122400,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041214,122500,0.8201,0.8203,0.8201,0.8203
NZDCHF,20041214,122600,0.8203,0.8203,0.8202,0.8202
NZDCHF,20041214,122700,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041214,122800,0.8204,0.8207,0.8204,0.8207
NZDCHF,20041214,122900,0.8208,0.8210,0.8208,0.8210
NZDCHF,20041214,123000,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041214,123100,0.8210,0.8210,0.8208,0.8208
NZDCHF,20041214,123200,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041214,123300,0.8207,0.8209,0.8207,0.8207
NZDCHF,20041214,123400,0.8205,0.8205,0.8204,0.8204
NZDCHF,20041214,123500,0.8203,0.8203,0.8201,0.8202
NZDCHF,20041214,123600,0.8203,0.8205,0.8203,0.8205
NZDCHF,20041214,123700,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041214,123800,0.8205,0.8205,0.8203,0.8203
NZDCHF,20041214,123900,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041214,124000,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041214,124100,0.8201,0.8201,0.8199,0.8200
NZDCHF,20041214,124200,0.8201,0.8202,0.8201,0.8202
NZDCHF,20041214,124300,0.8201,0.8201,0.8199,0.8199
NZDCHF,20041214,124400,0.8201,0.8208,0.8201,0.8208
NZDCHF,20041214,124500,0.8211,0.8213,0.8207,0.8207
NZDCHF,20041214,124600,0.8206,0.8208,0.8206,0.8208
NZDCHF,20041214,124700,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041214,124800,0.8210,0.8210,0.8206,0.8206
NZDCHF,20041214,124900,0.8206,0.8206,0.8203,0.8203
NZDCHF,20041214,125000,0.8203,0.8203,0.8202,0.8202
NZDCHF,20041214,125100,0.8202,0.8202,0.8201,0.8201
NZDCHF,20041214,125200,0.8201,0.8203,0.8201,0.8203
NZDCHF,20041214,125300,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041214,125400,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041214,125500,0.8203,0.8204,0.8203,0.8204
NZDCHF,20041214,125600,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041214,125700,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041214,125800,0.8206,0.8208,0.8205,0.8205
NZDCHF,20041214,125900,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041214,130000,0.8203,0.8205,0.8203,0.8205
NZDCHF,20041214,130100,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041214,130200,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041214,130300,0.8207,0.8209,0.8207,0.8209
NZDCHF,20041214,130400,0.8210,0.8212,0.8210,0.8212
NZDCHF,20041214,130500,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041214,130600,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041214,130700,0.8211,0.8211,0.8210,0.8210
NZDCHF,20041214,130800,0.8211,0.8216,0.8211,0.8216
NZDCHF,20041214,130900,0.8216,0.8217,0.8216,0.8216
NZDCHF,20041214,131000,0.8216,0.8217,0.8216,0.8217
NZDCHF,20041214,131100,0.8217,0.8217,0.8216,0.8216
NZDCHF,20041214,131200,0.8217,0.8217,0.8217,0.8217
NZDCHF,20041214,131300,0.8217,0.8217,0.8217,0.8217
NZDCHF,20041214,131400,0.8217,0.8217,0.8216,0.8216
NZDCHF,20041214,131500,0.8213,0.8213,0.8212,0.8212
NZDCHF,20041214,131600,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041214,131700,0.8212,0.8212,0.8211,0.8211
NZDCHF,20041214,131800,0.8211,0.8211,0.8210,0.8210
NZDCHF,20041214,131900,0.8210,0.8210,0.8208,0.8208
NZDCHF,20041214,132000,0.8207,0.8207,0.8206,0.8206
NZDCHF,20041214,132100,0.8206,0.8207,0.8206,0.8207
NZDCHF,20041214,132200,0.8207,0.8211,0.8207,0.8211
NZDCHF,20041214,132300,0.8213,0.8217,0.8213,0.8217
NZDCHF,20041214,132400,0.8219,0.8221,0.8219,0.8219
NZDCHF,20041214,132500,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041214,132600,0.8219,0.8220,0.8219,0.8220
NZDCHF,20041214,132700,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041214,132800,0.8221,0.8223,0.8221,0.8223
NZDCHF,20041214,132900,0.8222,0.8222,0.8222,0.8222
NZDCHF,20041214,133000,0.8222,0.8222,0.8220,0.8221
NZDCHF,20041214,133100,0.8221,0.8221,0.8219,0.8219
NZDCHF,20041214,133200,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041214,133300,0.8220,0.8220,0.8219,0.8220
NZDCHF,20041214,133400,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041214,133500,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041214,133600,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041214,133700,0.8219,0.8221,0.8219,0.8221
NZDCHF,20041214,133800,0.8221,0.8221,0.8218,0.8218
NZDCHF,20041214,133900,0.8217,0.8219,0.8217,0.8219
NZDCHF,20041214,134000,0.8220,0.8227,0.8220,0.8227
NZDCHF,20041214,134100,0.8230,0.8230,0.8226,0.8226
NZDCHF,20041214,134200,0.8226,0.8227,0.8226,0.8227
NZDCHF,20041214,134300,0.8228,0.8228,0.8227,0.8227
NZDCHF,20041214,134400,0.8227,0.8227,0.8224,0.8224
NZDCHF,20041214,134500,0.8223,0.8224,0.8223,0.8224
NZDCHF,20041214,134600,0.8223,0.8225,0.8223,0.8225
NZDCHF,20041214,134700,0.8225,0.8225,0.8224,0.8224
NZDCHF,20041214,134800,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041214,134900,0.8223,0.8226,0.8223,0.8226
NZDCHF,20041214,135000,0.8226,0.8226,0.8226,0.8226
NZDCHF,20041214,135100,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041214,135200,0.8227,0.8231,0.8227,0.8231
NZDCHF,20041214,135300,0.8232,0.8234,0.8232,0.8234
NZDCHF,20041214,135400,0.8234,0.8237,0.8234,0.8237
NZDCHF,20041214,135500,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041214,135600,0.8236,0.8236,0.8236,0.8236
NZDCHF,20041214,135700,0.8236,0.8236,0.8233,0.8233
NZDCHF,20041214,135800,0.8233,0.8235,0.8233,0.8235
NZDCHF,20041214,135900,0.8235,0.8237,0.8235,0.8237
NZDCHF,20041214,140000,0.8236,0.8237,0.8235,0.8235
NZDCHF,20041214,140100,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041214,140200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041214,140300,0.8234,0.8234,0.8233,0.8233
NZDCHF,20041214,140400,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041214,140500,0.8235,0.8235,0.8234,0.8234
NZDCHF,20041214,140600,0.8234,0.8234,0.8232,0.8232
NZDCHF,20041214,140700,0.8231,0.8232,0.8231,0.8232
NZDCHF,20041214,140800,0.8232,0.8232,0.8231,0.8231
NZDCHF,20041214,140900,0.8231,0.8232,0.8231,0.8232
NZDCHF,20041214,141000,0.8232,0.8232,0.8230,0.8231
NZDCHF,20041214,141100,0.8231,0.8232,0.8231,0.8232
NZDCHF,20041214,141200,0.8233,0.8235,0.8233,0.8235
NZDCHF,20041214,141300,0.8234,0.8234,0.8232,0.8232
NZDCHF,20041214,141400,0.8232,0.8232,0.8231,0.8231
NZDCHF,20041214,141500,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041214,141600,0.8230,0.8231,0.8230,0.8231
NZDCHF,20041214,141700,0.8232,0.8232,0.8231,0.8231
NZDCHF,20041214,141800,0.8231,0.8231,0.8227,0.8227
NZDCHF,20041214,141900,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041214,142000,0.8227,0.8227,0.8224,0.8224
NZDCHF,20041214,142100,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041214,142200,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041214,142300,0.8222,0.8222,0.8220,0.8222
NZDCHF,20041214,142400,0.8223,0.8223,0.8221,0.8221
NZDCHF,20041214,142500,0.8221,0.8223,0.8221,0.8223
NZDCHF,20041214,142600,0.8222,0.8222,0.8221,0.8222
NZDCHF,20041214,142700,0.8222,0.8222,0.8219,0.8219
NZDCHF,20041214,142800,0.8219,0.8220,0.8219,0.8220
NZDCHF,20041214,142900,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041214,143000,0.8222,0.8222,0.8222,0.8222
NZDCHF,20041214,143100,0.8220,0.8220,0.8211,0.8217
NZDCHF,20041214,143200,0.8218,0.8219,0.8213,0.8213
NZDCHF,20041214,143300,0.8214,0.8217,0.8210,0.8210
NZDCHF,20041214,143400,0.8209,0.8214,0.8209,0.8214
NZDCHF,20041214,143500,0.8212,0.8212,0.8207,0.8208
NZDCHF,20041214,143600,0.8207,0.8207,0.8205,0.8206
NZDCHF,20041214,143700,0.8207,0.8211,0.8207,0.8210
NZDCHF,20041214,143800,0.8209,0.8209,0.8205,0.8205
NZDCHF,20041214,143900,0.8205,0.8209,0.8205,0.8206
NZDCHF,20041214,144000,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041214,144100,0.8207,0.8210,0.8207,0.8210
NZDCHF,20041214,144200,0.8209,0.8209,0.8207,0.8209
NZDCHF,20041214,144300,0.8209,0.8209,0.8207,0.8207
NZDCHF,20041214,144400,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041214,144500,0.8207,0.8214,0.8207,0.8214
NZDCHF,20041214,144600,0.8216,0.8218,0.8216,0.8218
NZDCHF,20041214,144700,0.8217,0.8217,0.8217,0.8217
NZDCHF,20041214,144800,0.8215,0.8217,0.8214,0.8216
NZDCHF,20041214,144900,0.8215,0.8215,0.8212,0.8212
NZDCHF,20041214,145000,0.8213,0.8216,0.8213,0.8215
NZDCHF,20041214,145100,0.8214,0.8216,0.8213,0.8213
NZDCHF,20041214,145200,0.8212,0.8212,0.8207,0.8210
NZDCHF,20041214,145300,0.8209,0.8209,0.8203,0.8203
NZDCHF,20041214,145400,0.8202,0.8202,0.8201,0.8201
NZDCHF,20041214,145500,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041214,145600,0.8202,0.8202,0.8201,0.8201
NZDCHF,20041214,145700,0.8200,0.8200,0.8197,0.8197
NZDCHF,20041214,145800,0.8196,0.8197,0.8196,0.8197
NZDCHF,20041214,145900,0.8197,0.8197,0.8194,0.8194
NZDCHF,20041214,150000,0.8193,0.8195,0.8192,0.8195
NZDCHF,20041214,150100,0.8196,0.8196,0.8193,0.8193
NZDCHF,20041214,150200,0.8192,0.8192,0.8183,0.8183
NZDCHF,20041214,150300,0.8184,0.8190,0.8184,0.8190
NZDCHF,20041214,150400,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041214,150500,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041214,150600,0.8193,0.8195,0.8193,0.8195
NZDCHF,20041214,150700,0.8196,0.8196,0.8193,0.8193
NZDCHF,20041214,150800,0.8192,0.8194,0.8192,0.8194
NZDCHF,20041214,150900,0.8195,0.8195,0.8194,0.8194
NZDCHF,20041214,151000,0.8193,0.8193,0.8191,0.8191
NZDCHF,20041214,151100,0.8192,0.8193,0.8191,0.8191
NZDCHF,20041214,151200,0.8191,0.8193,0.8191,0.8192
NZDCHF,20041214,151300,0.8191,0.8193,0.8191,0.8193
NZDCHF,20041214,151400,0.8194,0.8200,0.8194,0.8200
NZDCHF,20041214,151500,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041214,151600,0.8196,0.8197,0.8195,0.8197
NZDCHF,20041214,151700,0.8197,0.8199,0.8197,0.8198
NZDCHF,20041214,151800,0.8198,0.8198,0.8197,0.8197
NZDCHF,20041214,151900,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041214,152000,0.8195,0.8197,0.8195,0.8197
NZDCHF,20041214,152100,0.8197,0.8198,0.8197,0.8198
NZDCHF,20041214,152200,0.8198,0.8201,0.8198,0.8201
NZDCHF,20041214,152300,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041214,152400,0.8201,0.8202,0.8201,0.8202
NZDCHF,20041214,152500,0.8202,0.8202,0.8198,0.8198
NZDCHF,20041214,152600,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041214,152700,0.8198,0.8199,0.8198,0.8199
NZDCHF,20041214,152800,0.8200,0.8201,0.8200,0.8201
NZDCHF,20041214,152900,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041214,153000,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041214,153100,0.8201,0.8202,0.8201,0.8202
NZDCHF,20041214,153200,0.8203,0.8203,0.8201,0.8201
NZDCHF,20041214,153300,0.8201,0.8201,0.8197,0.8197
NZDCHF,20041214,153400,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041214,153500,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041214,153600,0.8197,0.8197,0.8196,0.8196
NZDCHF,20041214,153700,0.8196,0.8196,0.8194,0.8194
NZDCHF,20041214,153800,0.8195,0.8199,0.8195,0.8199
NZDCHF,20041214,153900,0.8199,0.8202,0.8199,0.8202
NZDCHF,20041214,154000,0.8202,0.8202,0.8201,0.8201
NZDCHF,20041214,154100,0.8201,0.8201,0.8200,0.8201
NZDCHF,20041214,154200,0.8200,0.8200,0.8199,0.8199
NZDCHF,20041214,154300,0.8199,0.8201,0.8199,0.8201
NZDCHF,20041214,154400,0.8201,0.8203,0.8201,0.8203
NZDCHF,20041214,154500,0.8202,0.8202,0.8199,0.8199
NZDCHF,20041214,154600,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041214,154700,0.8198,0.8199,0.8198,0.8199
NZDCHF,20041214,154800,0.8201,0.8203,0.8201,0.8203
NZDCHF,20041214,154900,0.8203,0.8204,0.8202,0.8202
NZDCHF,20041214,155000,0.8201,0.8201,0.8200,0.8201
NZDCHF,20041214,155100,0.8200,0.8200,0.8198,0.8198
NZDCHF,20041214,155200,0.8199,0.8201,0.8199,0.8201
NZDCHF,20041214,155300,0.8200,0.8200,0.8198,0.8198
NZDCHF,20041214,155400,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041214,155500,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041214,155600,0.8199,0.8202,0.8199,0.8202
NZDCHF,20041214,155700,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041214,155800,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041214,155900,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041214,160000,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041214,160100,0.8203,0.8203,0.8195,0.8195
NZDCHF,20041214,160200,0.8196,0.8198,0.8196,0.8198
NZDCHF,20041214,160300,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041214,160400,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041214,160500,0.8199,0.8199,0.8196,0.8196
NZDCHF,20041214,160600,0.8196,0.8198,0.8196,0.8198
NZDCHF,20041214,160700,0.8198,0.8199,0.8198,0.8199
NZDCHF,20041214,160800,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041214,160900,0.8199,0.8199,0.8198,0.8199
NZDCHF,20041214,161000,0.8199,0.8202,0.8199,0.8202
NZDCHF,20041214,161100,0.8202,0.8205,0.8202,0.8205
NZDCHF,20041214,161200,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041214,161300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041214,161400,0.8205,0.8207,0.8205,0.8207
NZDCHF,20041214,161500,0.8207,0.8208,0.8207,0.8208
NZDCHF,20041214,161600,0.8209,0.8209,0.8207,0.8207
NZDCHF,20041214,161700,0.8206,0.8207,0.8205,0.8207
NZDCHF,20041214,161800,0.8207,0.8207,0.8206,0.8206
NZDCHF,20041214,161900,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041214,162000,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041214,162100,0.8206,0.8207,0.8206,0.8207
NZDCHF,20041214,162200,0.8207,0.8207,0.8206,0.8206
NZDCHF,20041214,162300,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041214,162400,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041214,162500,0.8205,0.8205,0.8204,0.8204
NZDCHF,20041214,162600,0.8204,0.8204,0.8203,0.8203
NZDCHF,20041214,162700,0.8203,0.8203,0.8198,0.8198
NZDCHF,20041214,162800,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041214,162900,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041214,163000,0.8198,0.8198,0.8197,0.8197
NZDCHF,20041214,163100,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041214,163200,0.8196,0.8197,0.8196,0.8197
NZDCHF,20041214,163300,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041214,163400,0.8196,0.8197,0.8196,0.8197
NZDCHF,20041214,163500,0.8197,0.8198,0.8197,0.8198
NZDCHF,20041214,163600,0.8197,0.8197,0.8194,0.8194
NZDCHF,20041214,163700,0.8194,0.8195,0.8194,0.8195
NZDCHF,20041214,163800,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041214,163900,0.8194,0.8195,0.8194,0.8195
NZDCHF,20041214,164000,0.8195,0.8196,0.8194,0.8196
NZDCHF,20041214,164100,0.8195,0.8195,0.8194,0.8195
NZDCHF,20041214,164200,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041214,164300,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041214,164400,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041214,164500,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041214,164600,0.8194,0.8194,0.8191,0.8192
NZDCHF,20041214,164700,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041214,164800,0.8191,0.8191,0.8190,0.8190
NZDCHF,20041214,164900,0.8189,0.8190,0.8188,0.8188
NZDCHF,20041214,165000,0.8189,0.8191,0.8189,0.8191
NZDCHF,20041214,165100,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041214,165200,0.8192,0.8193,0.8192,0.8193
NZDCHF,20041214,165300,0.8194,0.8194,0.8192,0.8192
NZDCHF,20041214,165400,0.8193,0.8196,0.8193,0.8196
NZDCHF,20041214,165500,0.8197,0.8198,0.8196,0.8198
NZDCHF,20041214,165600,0.8198,0.8199,0.8198,0.8199
NZDCHF,20041214,165700,0.8198,0.8198,0.8196,0.8196
NZDCHF,20041214,165800,0.8196,0.8196,0.8195,0.8196
NZDCHF,20041214,165900,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041214,170000,0.8197,0.8198,0.8197,0.8198
NZDCHF,20041214,170100,0.8198,0.8198,0.8196,0.8196
NZDCHF,20041214,170200,0.8196,0.8197,0.8196,0.8196
NZDCHF,20041214,170300,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041214,170400,0.8195,0.8195,0.8194,0.8194
NZDCHF,20041214,170500,0.8194,0.8194,0.8190,0.8190
NZDCHF,20041214,170600,0.8189,0.8189,0.8188,0.8189
NZDCHF,20041214,170700,0.8190,0.8191,0.8190,0.8191
NZDCHF,20041214,170800,0.8190,0.8190,0.8189,0.8189
NZDCHF,20041214,170900,0.8188,0.8188,0.8186,0.8186
NZDCHF,20041214,171000,0.8185,0.8188,0.8185,0.8188
NZDCHF,20041214,171100,0.8189,0.8195,0.8189,0.8195
NZDCHF,20041214,171200,0.8196,0.8199,0.8196,0.8197
NZDCHF,20041214,171300,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041214,171400,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041214,171500,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041214,171600,0.8198,0.8198,0.8194,0.8195
NZDCHF,20041214,171700,0.8195,0.8195,0.8194,0.8194
NZDCHF,20041214,171800,0.8192,0.8192,0.8188,0.8190
NZDCHF,20041214,171900,0.8191,0.8191,0.8190,0.8190
NZDCHF,20041214,172000,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041214,172100,0.8191,0.8191,0.8190,0.8191
NZDCHF,20041214,172200,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041214,172300,0.8192,0.8193,0.8192,0.8193
NZDCHF,20041214,172400,0.8193,0.8193,0.8191,0.8191
NZDCHF,20041214,172500,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041214,172600,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041214,172700,0.8190,0.8190,0.8189,0.8189
NZDCHF,20041214,172800,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041214,172900,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041214,173000,0.8190,0.8191,0.8190,0.8191
NZDCHF,20041214,173100,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041214,173200,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041214,173300,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041214,173400,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041214,173500,0.8190,0.8191,0.8189,0.8191
NZDCHF,20041214,173600,0.8192,0.8193,0.8192,0.8193
NZDCHF,20041214,173700,0.8194,0.8194,0.8192,0.8192
NZDCHF,20041214,173800,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041214,173900,0.8193,0.8195,0.8193,0.8195
NZDCHF,20041214,174000,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041214,174100,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041214,174200,0.8194,0.8194,0.8191,0.8191
NZDCHF,20041214,174300,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041214,174400,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041214,174500,0.8190,0.8191,0.8189,0.8191
NZDCHF,20041214,174600,0.8191,0.8195,0.8191,0.8195
NZDCHF,20041214,174700,0.8195,0.8195,0.8194,0.8194
NZDCHF,20041214,174800,0.8194,0.8196,0.8194,0.8196
NZDCHF,20041214,174900,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041214,175000,0.8198,0.8198,0.8196,0.8196
NZDCHF,20041214,175100,0.8197,0.8198,0.8197,0.8198
NZDCHF,20041214,175200,0.8198,0.8200,0.8198,0.8200
NZDCHF,20041214,175300,0.8202,0.8202,0.8200,0.8200
NZDCHF,20041214,175400,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041214,175500,0.8201,0.8203,0.8201,0.8203
NZDCHF,20041214,175600,0.8203,0.8204,0.8203,0.8204
NZDCHF,20041214,175700,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041214,175800,0.8206,0.8207,0.8206,0.8206
NZDCHF,20041214,175900,0.8205,0.8205,0.8203,0.8203
NZDCHF,20041214,180000,0.8203,0.8203,0.8202,0.8202
NZDCHF,20041214,180100,0.8202,0.8202,0.8198,0.8198
NZDCHF,20041214,180200,0.8198,0.8198,0.8197,0.8197
NZDCHF,20041214,180300,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041214,180400,0.8195,0.8195,0.8194,0.8194
NZDCHF,20041214,180500,0.8194,0.8195,0.8194,0.8195
NZDCHF,20041214,180600,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041214,180700,0.8195,0.8195,0.8193,0.8193
NZDCHF,20041214,180800,0.8193,0.8193,0.8192,0.8192
NZDCHF,20041214,180900,0.8192,0.8193,0.8192,0.8193
NZDCHF,20041214,181000,0.8193,0.8194,0.8193,0.8194
NZDCHF,20041214,181100,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041214,181200,0.8194,0.8194,0.8191,0.8191
NZDCHF,20041214,181300,0.8191,0.8191,0.8188,0.8188
NZDCHF,20041214,181400,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041214,181500,0.8187,0.8190,0.8187,0.8190
NZDCHF,20041214,181600,0.8190,0.8190,0.8190,0.8190
NZDCHF,20041214,181700,0.8190,0.8190,0.8189,0.8189
NZDCHF,20041214,181800,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041214,181900,0.8189,0.8191,0.8189,0.8191
NZDCHF,20041214,182000,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041214,182100,0.8191,0.8194,0.8191,0.8194
NZDCHF,20041214,182200,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041214,182300,0.8194,0.8194,0.8193,0.8193
NZDCHF,20041214,182400,0.8192,0.8193,0.8192,0.8193
NZDCHF,20041214,182500,0.8193,0.8196,0.8193,0.8196
NZDCHF,20041214,182600,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041214,182700,0.8195,0.8195,0.8192,0.8192
NZDCHF,20041214,182800,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041214,182900,0.8192,0.8193,0.8192,0.8193
NZDCHF,20041214,183000,0.8193,0.8193,0.8193,0.8193
NZDCHF,20041214,183100,0.8193,0.8194,0.8193,0.8194
NZDCHF,20041214,183200,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041214,183300,0.8193,0.8193,0.8192,0.8192
NZDCHF,20041214,183400,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041214,183500,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041214,183600,0.8191,0.8191,0.8188,0.8188
NZDCHF,20041214,183700,0.8188,0.8189,0.8188,0.8188
NZDCHF,20041214,183800,0.8188,0.8188,0.8184,0.8184
NZDCHF,20041214,183900,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041214,184000,0.8186,0.8187,0.8186,0.8187
NZDCHF,20041214,184100,0.8187,0.8188,0.8187,0.8188
NZDCHF,20041214,184200,0.8188,0.8188,0.8187,0.8188
NZDCHF,20041214,184300,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041214,184400,0.8189,0.8192,0.8189,0.8192
NZDCHF,20041214,184500,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041214,184600,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041214,184700,0.8191,0.8191,0.8189,0.8190
NZDCHF,20041214,184800,0.8189,0.8194,0.8189,0.8194
NZDCHF,20041214,184900,0.8194,0.8194,0.8191,0.8191
NZDCHF,20041214,185000,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041214,185100,0.8191,0.8191,0.8190,0.8190
NZDCHF,20041214,185200,0.8190,0.8191,0.8190,0.8191
NZDCHF,20041214,185300,0.8190,0.8190,0.8189,0.8189
NZDCHF,20041214,185400,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041214,185500,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041214,185600,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041214,185700,0.8190,0.8191,0.8189,0.8191
NZDCHF,20041214,185800,0.8192,0.8192,0.8189,0.8189
NZDCHF,20041214,185900,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041214,190000,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041214,190100,0.8188,0.8188,0.8187,0.8187
NZDCHF,20041214,190200,0.8187,0.8189,0.8187,0.8189
NZDCHF,20041214,190300,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041214,190400,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041214,190500,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041214,190600,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041214,190700,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041214,190800,0.8188,0.8188,0.8187,0.8187
NZDCHF,20041214,190900,0.8187,0.8187,0.8185,0.8185
NZDCHF,20041214,191000,0.8185,0.8185,0.8184,0.8185
NZDCHF,20041214,191100,0.8185,0.8188,0.8185,0.8188
NZDCHF,20041214,191200,0.8189,0.8191,0.8189,0.8191
NZDCHF,20041214,191300,0.8191,0.8191,0.8190,0.8190
NZDCHF,20041214,191400,0.8189,0.8189,0.8187,0.8187
NZDCHF,20041214,191500,0.8186,0.8186,0.8185,0.8185
NZDCHF,20041214,191600,0.8186,0.8187,0.8185,0.8185
NZDCHF,20041214,191700,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041214,191800,0.8184,0.8184,0.8183,0.8184
NZDCHF,20041214,191900,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041214,192000,0.8183,0.8183,0.8182,0.8183
NZDCHF,20041214,192100,0.8183,0.8183,0.8182,0.8182
NZDCHF,20041214,192200,0.8182,0.8182,0.8181,0.8181
NZDCHF,20041214,192300,0.8181,0.8181,0.8179,0.8179
NZDCHF,20041214,192400,0.8178,0.8178,0.8177,0.8177
NZDCHF,20041214,192500,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041214,192600,0.8177,0.8178,0.8177,0.8177
NZDCHF,20041214,192700,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041214,192800,0.8178,0.8178,0.8177,0.8177
NZDCHF,20041214,192900,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041214,193000,0.8176,0.8177,0.8176,0.8177
NZDCHF,20041214,193100,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041214,193200,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041214,193300,0.8177,0.8180,0.8177,0.8180
NZDCHF,20041214,193400,0.8182,0.8182,0.8182,0.8182
NZDCHF,20041214,193500,0.8182,0.8182,0.8181,0.8181
NZDCHF,20041214,193600,0.8180,0.8180,0.8178,0.8178
NZDCHF,20041214,193700,0.8178,0.8180,0.8178,0.8180
NZDCHF,20041214,193800,0.8181,0.8181,0.8180,0.8180
NZDCHF,20041214,193900,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041214,194000,0.8180,0.8181,0.8180,0.8180
NZDCHF,20041214,194100,0.8180,0.8180,0.8178,0.8178
NZDCHF,20041214,194200,0.8178,0.8178,0.8177,0.8177
NZDCHF,20041214,194300,0.8177,0.8180,0.8177,0.8180
NZDCHF,20041214,194400,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041214,194500,0.8179,0.8180,0.8179,0.8180
NZDCHF,20041214,194600,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041214,194700,0.8180,0.8180,0.8179,0.8179
NZDCHF,20041214,194800,0.8179,0.8179,0.8178,0.8179
NZDCHF,20041214,194900,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041214,195000,0.8180,0.8180,0.8179,0.8179
NZDCHF,20041214,195100,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041214,195200,0.8181,0.8181,0.8180,0.8180
NZDCHF,20041214,195300,0.8180,0.8180,0.8179,0.8179
NZDCHF,20041214,195400,0.8179,0.8179,0.8178,0.8178
NZDCHF,20041214,195500,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041214,195600,0.8178,0.8178,0.8177,0.8177
NZDCHF,20041214,195700,0.8177,0.8178,0.8177,0.8177
NZDCHF,20041214,195800,0.8177,0.8177,0.8176,0.8176
NZDCHF,20041214,195900,0.8176,0.8177,0.8176,0.8177
NZDCHF,20041214,200000,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041214,200100,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041214,200200,0.8179,0.8180,0.8179,0.8180
NZDCHF,20041214,200300,0.8180,0.8181,0.8180,0.8181
NZDCHF,20041214,200400,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041214,200500,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041214,200600,0.8183,0.8183,0.8182,0.8182
NZDCHF,20041214,200700,0.8181,0.8183,0.8181,0.8183
NZDCHF,20041214,200800,0.8183,0.8184,0.8183,0.8184
NZDCHF,20041214,200900,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041214,201000,0.8184,0.8184,0.8182,0.8182
NZDCHF,20041214,201100,0.8181,0.8183,0.8181,0.8183
NZDCHF,20041214,201200,0.8181,0.8181,0.8177,0.8178
NZDCHF,20041214,201300,0.8179,0.8180,0.8178,0.8178
NZDCHF,20041214,201400,0.8178,0.8180,0.8178,0.8180
NZDCHF,20041214,201500,0.8181,0.8184,0.8181,0.8181
NZDCHF,20041214,201600,0.8181,0.8182,0.8181,0.8182
NZDCHF,20041214,201700,0.8183,0.8183,0.8175,0.8175
NZDCHF,20041214,201800,0.8176,0.8180,0.8176,0.8180
NZDCHF,20041214,201900,0.8182,0.8183,0.8182,0.8183
NZDCHF,20041214,202000,0.8184,0.8184,0.8183,0.8184
NZDCHF,20041214,202100,0.8185,0.8186,0.8184,0.8184
NZDCHF,20041214,202200,0.8185,0.8186,0.8181,0.8181
NZDCHF,20041214,202300,0.8180,0.8183,0.8180,0.8183
NZDCHF,20041214,202400,0.8183,0.8184,0.8183,0.8184
NZDCHF,20041214,202500,0.8185,0.8185,0.8183,0.8183
NZDCHF,20041214,202600,0.8182,0.8182,0.8181,0.8182
NZDCHF,20041214,202700,0.8181,0.8181,0.8180,0.8180
NZDCHF,20041214,202800,0.8178,0.8179,0.8177,0.8179
NZDCHF,20041214,202900,0.8180,0.8180,0.8177,0.8177
NZDCHF,20041214,203000,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041214,203100,0.8177,0.8177,0.8174,0.8174
NZDCHF,20041214,203200,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041214,203300,0.8177,0.8181,0.8177,0.8181
NZDCHF,20041214,203400,0.8181,0.8181,0.8174,0.8174
NZDCHF,20041214,203500,0.8173,0.8175,0.8173,0.8175
NZDCHF,20041214,203600,0.8176,0.8177,0.8176,0.8177
NZDCHF,20041214,203700,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041214,203800,0.8176,0.8177,0.8176,0.8177
NZDCHF,20041214,203900,0.8178,0.8180,0.8178,0.8180
NZDCHF,20041214,204000,0.8180,0.8180,0.8179,0.8179
NZDCHF,20041214,204100,0.8179,0.8179,0.8178,0.8178
NZDCHF,20041214,204200,0.8178,0.8178,0.8176,0.8176
NZDCHF,20041214,204300,0.8176,0.8178,0.8176,0.8178
NZDCHF,20041214,204400,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041214,204500,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041214,204600,0.8176,0.8176,0.8174,0.8174
NZDCHF,20041214,204700,0.8174,0.8174,0.8171,0.8171
NZDCHF,20041214,204800,0.8170,0.8171,0.8170,0.8171
NZDCHF,20041214,204900,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041214,205000,0.8172,0.8172,0.8171,0.8171
NZDCHF,20041214,205100,0.8171,0.8173,0.8171,0.8173
NZDCHF,20041214,205200,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041214,205300,0.8173,0.8174,0.8173,0.8174
NZDCHF,20041214,205400,0.8175,0.8176,0.8175,0.8176
NZDCHF,20041214,205500,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041214,205600,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041214,205700,0.8174,0.8177,0.8174,0.8177
NZDCHF,20041214,205800,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041214,205900,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041214,210000,0.8176,0.8176,0.8175,0.8176
NZDCHF,20041214,210100,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041214,210200,0.8177,0.8178,0.8177,0.8178
NZDCHF,20041214,210300,0.8178,0.8180,0.8178,0.8180
NZDCHF,20041214,210400,0.8180,0.8180,0.8178,0.8178
NZDCHF,20041214,210500,0.8178,0.8179,0.8178,0.8179
NZDCHF,20041214,210600,0.8180,0.8181,0.8180,0.8181
NZDCHF,20041214,210700,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041214,210800,0.8180,0.8180,0.8179,0.8179
NZDCHF,20041214,210900,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041214,211000,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041214,211100,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041214,211200,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041214,211300,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041214,211400,0.8178,0.8178,0.8177,0.8177
NZDCHF,20041214,211500,0.8177,0.8178,0.8177,0.8178
NZDCHF,20041214,211600,0.8179,0.8180,0.8179,0.8180
NZDCHF,20041214,211700,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041214,211800,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041214,211900,0.8180,0.8181,0.8180,0.8181
NZDCHF,20041214,212000,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041214,212100,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041214,212200,0.8180,0.8181,0.8180,0.8181
NZDCHF,20041214,212300,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041214,212400,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041214,212500,0.8180,0.8181,0.8180,0.8181
NZDCHF,20041214,212600,0.8181,0.8181,0.8180,0.8180
NZDCHF,20041214,212700,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041214,212800,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041214,212900,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041214,213000,0.8180,0.8181,0.8180,0.8181
NZDCHF,20041214,213100,0.8181,0.8182,0.8181,0.8182
NZDCHF,20041214,213200,0.8182,0.8183,0.8182,0.8183
NZDCHF,20041214,213300,0.8183,0.8183,0.8182,0.8182
NZDCHF,20041214,213400,0.8182,0.8182,0.8181,0.8181
NZDCHF,20041214,213500,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041214,213600,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041214,213700,0.8181,0.8181,0.8180,0.8180
NZDCHF,20041214,213800,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041214,213900,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041214,214000,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041214,214100,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041214,214200,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041214,214300,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041214,214400,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041214,214500,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041214,214600,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041214,214700,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041214,214800,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041214,214900,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041214,215000,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041214,215100,0.8181,0.8183,0.8181,0.8183
NZDCHF,20041214,215200,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041214,215300,0.8184,0.8184,0.8183,0.8183
NZDCHF,20041214,215400,0.8183,0.8183,0.8182,0.8182
NZDCHF,20041214,215500,0.8182,0.8183,0.8182,0.8183
NZDCHF,20041214,215600,0.8184,0.8184,0.8183,0.8183
NZDCHF,20041214,215700,0.8182,0.8182,0.8180,0.8180
NZDCHF,20041214,215800,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041214,215900,0.8179,0.8179,0.8179,0.8179
NZDCHF,20041214,220000,0.8179,0.8179,0.8179,0.8179
NZDCHF,20041214,220100,0.8179,0.8179,0.8179,0.8179
NZDCHF,20041214,220200,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041214,220300,0.8180,0.8181,0.8180,0.8181
NZDCHF,20041214,220400,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041214,220500,0.8180,0.8180,0.8179,0.8179
NZDCHF,20041214,220600,0.8179,0.8179,0.8179,0.8179
NZDCHF,20041214,220700,0.8179,0.8179,0.8179,0.8179
NZDCHF,20041214,220800,0.8178,0.8179,0.8178,0.8179
NZDCHF,20041214,220900,0.8179,0.8180,0.8179,0.8180
NZDCHF,20041214,221000,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041214,221100,0.8180,0.8181,0.8180,0.8181
NZDCHF,20041214,221200,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041214,221300,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041214,221400,0.8181,0.8181,0.8180,0.8180
NZDCHF,20041214,221500,0.8180,0.8181,0.8180,0.8181
NZDCHF,20041214,221600,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041214,221700,0.8181,0.8184,0.8181,0.8184
NZDCHF,20041214,221800,0.8184,0.8185,0.8184,0.8185
NZDCHF,20041214,221900,0.8185,0.8185,0.8184,0.8184
NZDCHF,20041214,222000,0.8184,0.8185,0.8184,0.8185
NZDCHF,20041214,222100,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041214,222200,0.8185,0.8185,0.8184,0.8184
NZDCHF,20041214,222300,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041214,222400,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041214,222500,0.8184,0.8184,0.8183,0.8183
NZDCHF,20041214,222600,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041214,222700,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041214,222800,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041214,222900,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041214,223000,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041214,223100,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041214,223200,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041214,223300,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041214,223400,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041214,223500,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041214,223600,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041214,223700,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041214,223800,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041214,223900,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041214,224000,0.8184,0.8185,0.8184,0.8185
NZDCHF,20041214,224100,0.8185,0.8186,0.8185,0.8186
NZDCHF,20041214,224200,0.8187,0.8188,0.8187,0.8188
NZDCHF,20041214,224300,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041214,224400,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041214,224500,0.8189,0.8191,0.8189,0.8191
NZDCHF,20041214,224600,0.8190,0.8190,0.8189,0.8189
NZDCHF,20041214,224700,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041214,224800,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041214,224900,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041214,225000,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041214,225100,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041214,225200,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041214,225300,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041214,225400,0.8189,0.8206,0.8189,0.8206
NZDCHF,20041214,225500,0.8208,0.8208,0.8195,0.8195
NZDCHF,20041214,225600,0.8194,0.8194,0.8192,0.8192
NZDCHF,20041214,225700,0.8192,0.8196,0.8191,0.8196
NZDCHF,20041214,225800,0.8197,0.8198,0.8197,0.8198
NZDCHF,20041214,225900,0.8198,0.8198,0.8196,0.8196
NZDCHF,20041214,230000,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041214,230100,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041214,230200,0.8194,0.8196,0.8194,0.8196
NZDCHF,20041214,230300,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041214,230400,0.8195,0.8198,0.8195,0.8198
NZDCHF,20041214,230500,0.8198,0.8200,0.8198,0.8200
NZDCHF,20041214,230600,0.8200,0.8200,0.8200,0.8200
NZDCHF,20041214,230700,0.8201,0.8203,0.8201,0.8203
NZDCHF,20041214,230800,0.8203,0.8203,0.8202,0.8203
NZDCHF,20041214,230900,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041214,231000,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041214,231100,0.8202,0.8202,0.8201,0.8201
NZDCHF,20041214,231200,0.8201,0.8201,0.8198,0.8198
NZDCHF,20041214,231300,0.8198,0.8198,0.8197,0.8197
NZDCHF,20041214,231400,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041214,231500,0.8198,0.8199,0.8198,0.8198
NZDCHF,20041214,231600,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041214,231700,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041214,231800,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041214,231900,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041214,232000,0.8198,0.8198,0.8196,0.8197
NZDCHF,20041214,232100,0.8197,0.8198,0.8197,0.8198
NZDCHF,20041214,232200,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041214,232300,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041214,232400,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041214,232500,0.8198,0.8199,0.8198,0.8199
NZDCHF,20041214,232600,0.8199,0.8201,0.8199,0.8201
NZDCHF,20041214,232700,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041214,232800,0.8201,0.8202,0.8201,0.8202
NZDCHF,20041214,232900,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041214,233000,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041214,233100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041214,233200,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041214,233300,0.8201,0.8201,0.8198,0.8198
NZDCHF,20041214,233400,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041214,233500,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041214,233600,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041214,233700,0.8198,0.8199,0.8198,0.8199
NZDCHF,20041214,233800,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041214,233900,0.8200,0.8201,0.8200,0.8201
NZDCHF,20041214,234000,0.8201,0.8203,0.8201,0.8203
NZDCHF,20041214,234100,0.8203,0.8204,0.8203,0.8204
NZDCHF,20041214,234200,0.8204,0.8204,0.8203,0.8203
NZDCHF,20041214,234300,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041214,234400,0.8203,0.8203,0.8202,0.8202
NZDCHF,20041214,234500,0.8201,0.8201,0.8199,0.8199
NZDCHF,20041214,234600,0.8198,0.8198,0.8197,0.8197
NZDCHF,20041214,234700,0.8197,0.8197,0.8196,0.8196
NZDCHF,20041214,234800,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041214,234900,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041214,235000,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041214,235100,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041214,235200,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041214,235300,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041214,235400,0.8196,0.8200,0.8196,0.8200
NZDCHF,20041214,235500,0.8200,0.8201,0.8199,0.8199
NZDCHF,20041214,235600,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041214,235700,0.8197,0.8197,0.8196,0.8196
NZDCHF,20041214,235800,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041214,235900,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041215,000000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20041214,000100,0.8712,0.8712,0.8711,0.8711
NZDCAD,20041214,000200,0.8711,0.8713,0.8710,0.8713
NZDCAD,20041214,000300,0.8714,0.8714,0.8713,0.8713
NZDCAD,20041214,000400,0.8713,0.8714,0.8713,0.8714
NZDCAD,20041214,000500,0.8714,0.8714,0.8713,0.8713
NZDCAD,20041214,000600,0.8712,0.8712,0.8712,0.8712
NZDCAD,20041214,000700,0.8712,0.8712,0.8712,0.8712
NZDCAD,20041214,000800,0.8712,0.8712,0.8712,0.8712
NZDCAD,20041214,000900,0.8712,0.8712,0.8712,0.8712
NZDCAD,20041214,001000,0.8712,0.8712,0.8711,0.8711
NZDCAD,20041214,001100,0.8712,0.8712,0.8712,0.8712
NZDCAD,20041214,001200,0.8713,0.8713,0.8712,0.8712
NZDCAD,20041214,001300,0.8712,0.8714,0.8712,0.8714
NZDCAD,20041214,001400,0.8715,0.8715,0.8715,0.8715
NZDCAD,20041214,001500,0.8715,0.8716,0.8715,0.8716
NZDCAD,20041214,001600,0.8716,0.8716,0.8716,0.8716
NZDCAD,20041214,001700,0.8716,0.8718,0.8716,0.8718
NZDCAD,20041214,001800,0.8719,0.8721,0.8719,0.8721
NZDCAD,20041214,001900,0.8721,0.8723,0.8721,0.8723
NZDCAD,20041214,002000,0.8723,0.8723,0.8722,0.8722
NZDCAD,20041214,002100,0.8722,0.8722,0.8722,0.8722
NZDCAD,20041214,002200,0.8722,0.8722,0.8722,0.8722
NZDCAD,20041214,002300,0.8722,0.8722,0.8721,0.8721
NZDCAD,20041214,002400,0.8721,0.8721,0.8720,0.8720
NZDCAD,20041214,002500,0.8720,0.8721,0.8720,0.8721
NZDCAD,20041214,002600,0.8721,0.8721,0.8721,0.8721
NZDCAD,20041214,002700,0.8720,0.8720,0.8720,0.8720
NZDCAD,20041214,002800,0.8720,0.8720,0.8719,0.8719
NZDCAD,20041214,002900,0.8718,0.8718,0.8716,0.8716
NZDCAD,20041214,003000,0.8716,0.8716,0.8715,0.8715
NZDCAD,20041214,003100,0.8715,0.8715,0.8715,0.8715
NZDCAD,20041214,003200,0.8715,0.8715,0.8715,0.8715
NZDCAD,20041214,003300,0.8714,0.8714,0.8713,0.8713
NZDCAD,20041214,003400,0.8713,0.8715,0.8713,0.8715
NZDCAD,20041214,003500,0.8715,0.8715,0.8715,0.8715
NZDCAD,20041214,003600,0.8716,0.8716,0.8716,0.8716
NZDCAD,20041214,003700,0.8715,0.8715,0.8715,0.8715
NZDCAD,20041214,003800,0.8715,0.8715,0.8713,0.8713
NZDCAD,20041214,003900,0.8713,0.8713,0.8713,0.8713
NZDCAD,20041214,004000,0.8713,0.8716,0.8713,0.8716
NZDCAD,20041214,004100,0.8717,0.8717,0.8717,0.8717
NZDCAD,20041214,004200,0.8717,0.8717,0.8715,0.8715
NZDCAD,20041214,004300,0.8715,0.8715,0.8715,0.8715
NZDCAD,20041214,004400,0.8715,0.8715,0.8714,0.8714
NZDCAD,20041214,004500,0.8713,0.8713,0.8713,0.8713
NZDCAD,20041214,004600,0.8714,0.8714,0.8714,0.8714
NZDCAD,20041214,004700,0.8714,0.8715,0.8714,0.8715
NZDCAD,20041214,004800,0.8715,0.8715,0.8714,0.8714
NZDCAD,20041214,004900,0.8715,0.8715,0.8715,0.8715
NZDCAD,20041214,005000,0.8715,0.8715,0.8715,0.8715
NZDCAD,20041214,005100,0.8715,0.8716,0.8715,0.8716
NZDCAD,20041214,005200,0.8716,0.8716,0.8716,0.8716
NZDCAD,20041214,005300,0.8716,0.8716,0.8716,0.8716
NZDCAD,20041214,005400,0.8716,0.8716,0.8715,0.8715
NZDCAD,20041214,005500,0.8715,0.8715,0.8715,0.8715
NZDCAD,20041214,005600,0.8715,0.8715,0.8715,0.8715
NZDCAD,20041214,005700,0.8715,0.8715,0.8715,0.8715
NZDCAD,20041214,005800,0.8715,0.8715,0.8715,0.8715
NZDCAD,20041214,005900,0.8715,0.8715,0.8715,0.8715
NZDCAD,20041214,010000,0.8715,0.8715,0.8715,0.8715
NZDCAD,20041214,010100,0.8715,0.8715,0.8715,0.8715
NZDCAD,20041214,010200,0.8715,0.8715,0.8714,0.8715
NZDCAD,20041214,010300,0.8716,0.8716,0.8715,0.8715
NZDCAD,20041214,010400,0.8715,0.8715,0.8713,0.8713
NZDCAD,20041214,010500,0.8713,0.8713,0.8712,0.8712
NZDCAD,20041214,010600,0.8712,0.8712,0.8712,0.8712
NZDCAD,20041214,010700,0.8713,0.8713,0.8712,0.8712
NZDCAD,20041214,010800,0.8712,0.8712,0.8712,0.8712
NZDCAD,20041214,010900,0.8711,0.8711,0.8711,0.8711
NZDCAD,20041214,011000,0.8711,0.8711,0.8710,0.8710
NZDCAD,20041214,011100,0.8710,0.8710,0.8710,0.8710
NZDCAD,20041214,011200,0.8710,0.8710,0.8710,0.8710
NZDCAD,20041214,011300,0.8710,0.8710,0.8709,0.8709
NZDCAD,20041214,011400,0.8709,0.8710,0.8709,0.8710
NZDCAD,20041214,011500,0.8710,0.8711,0.8710,0.8711
NZDCAD,20041214,011600,0.8711,0.8711,0.8710,0.8711
NZDCAD,20041214,011700,0.8711,0.8712,0.8711,0.8712
NZDCAD,20041214,011800,0.8712,0.8713,0.8712,0.8713
NZDCAD,20041214,011900,0.8713,0.8713,0.8713,0.8713
NZDCAD,20041214,012000,0.8713,0.8713,0.8712,0.8712
NZDCAD,20041214,012100,0.8712,0.8712,0.8712,0.8712
NZDCAD,20041214,012200,0.8713,0.8713,0.8713,0.8713
NZDCAD,20041214,012300,0.8713,0.8714,0.8713,0.8714
NZDCAD,20041214,012400,0.8713,0.8714,0.8713,0.8714
NZDCAD,20041214,012500,0.8714,0.8715,0.8714,0.8715
NZDCAD,20041214,012600,0.8715,0.8715,0.8715,0.8715
NZDCAD,20041214,012700,0.8715,0.8715,0.8715,0.8715
NZDCAD,20041214,012800,0.8715,0.8715,0.8715,0.8715
NZDCAD,20041214,012900,0.8715,0.8715,0.8714,0.8714
NZDCAD,20041214,013000,0.8714,0.8714,0.8713,0.8714
NZDCAD,20041214,013100,0.8714,0.8714,0.8714,0.8714
NZDCAD,20041214,013200,0.8714,0.8714,0.8714,0.8714
NZDCAD,20041214,013300,0.8713,0.8713,0.8713,0.8713
NZDCAD,20041214,013400,0.8713,0.8713,0.8712,0.8713
NZDCAD,20041214,013500,0.8712,0.8712,0.8712,0.8712
NZDCAD,20041214,013600,0.8712,0.8712,0.8711,0.8711
NZDCAD,20041214,013700,0.8711,0.8711,0.8711,0.8711
NZDCAD,20041214,013800,0.8711,0.8712,0.8711,0.8712
NZDCAD,20041214,013900,0.8712,0.8712,0.8712,0.8712
NZDCAD,20041214,014000,0.8712,0.8712,0.8712,0.8712
NZDCAD,20041214,014100,0.8713,0.8713,0.8713,0.8713
NZDCAD,20041214,014200,0.8713,0.8713,0.8712,0.8712
NZDCAD,20041214,014300,0.8710,0.8710,0.8709,0.8709
NZDCAD,20041214,014400,0.8709,0.8709,0.8707,0.8708
NZDCAD,20041214,014500,0.8708,0.8708,0.8707,0.8707
NZDCAD,20041214,014600,0.8706,0.8706,0.8706,0.8706
NZDCAD,20041214,014700,0.8706,0.8706,0.8705,0.8705
NZDCAD,20041214,014800,0.8706,0.8706,0.8706,0.8706
NZDCAD,20041214,014900,0.8706,0.8707,0.8706,0.8707
NZDCAD,20041214,015000,0.8707,0.8708,0.8707,0.8708
NZDCAD,20041214,015100,0.8708,0.8708,0.8706,0.8706
NZDCAD,20041214,015200,0.8706,0.8706,0.8706,0.8706
NZDCAD,20041214,015300,0.8706,0.8706,0.8705,0.8705
NZDCAD,20041214,015400,0.8706,0.8711,0.8706,0.8711
NZDCAD,20041214,015500,0.8713,0.8716,0.8713,0.8716
NZDCAD,20041214,015600,0.8719,0.8722,0.8719,0.8721
NZDCAD,20041214,015700,0.8719,0.8719,0.8717,0.8717
NZDCAD,20041214,015800,0.8716,0.8716,0.8713,0.8713
NZDCAD,20041214,015900,0.8712,0.8712,0.8709,0.8709
NZDCAD,20041214,020000,0.8709,0.8709,0.8709,0.8709
NZDCAD,20041214,020100,0.8709,0.8709,0.8709,0.8709
NZDCAD,20041214,020200,0.8712,0.8715,0.8712,0.8715
NZDCAD,20041214,020300,0.8714,0.8714,0.8710,0.8710
NZDCAD,20041214,020400,0.8710,0.8710,0.8710,0.8710
NZDCAD,20041214,020500,0.8710,0.8711,0.8710,0.8711
NZDCAD,20041214,020600,0.8711,0.8711,0.8711,0.8711
NZDCAD,20041214,020700,0.8711,0.8711,0.8711,0.8711
NZDCAD,20041214,020800,0.8711,0.8711,0.8710,0.8710
NZDCAD,20041214,020900,0.8710,0.8710,0.8708,0.8708
NZDCAD,20041214,021000,0.8708,0.8708,0.8707,0.8707
NZDCAD,20041214,021100,0.8707,0.8707,0.8707,0.8707
NZDCAD,20041214,021200,0.8707,0.8707,0.8706,0.8706
NZDCAD,20041214,021300,0.8706,0.8706,0.8705,0.8705
NZDCAD,20041214,021400,0.8707,0.8710,0.8707,0.8710
NZDCAD,20041214,021500,0.8711,0.8711,0.8711,0.8711
NZDCAD,20041214,021600,0.8711,0.8711,0.8709,0.8710
NZDCAD,20041214,021700,0.8710,0.8711,0.8710,0.8711
NZDCAD,20041214,021800,0.8711,0.8711,0.8710,0.8710
NZDCAD,20041214,021900,0.8710,0.8710,0.8710,0.8710
NZDCAD,20041214,022000,0.8710,0.8710,0.8710,0.8710
NZDCAD,20041214,022100,0.8711,0.8712,0.8711,0.8712
NZDCAD,20041214,022200,0.8711,0.8711,0.8711,0.8711
NZDCAD,20041214,022300,0.8711,0.8711,0.8711,0.8711
NZDCAD,20041214,022400,0.8711,0.8711,0.8711,0.8711
NZDCAD,20041214,022500,0.8711,0.8711,0.8711,0.8711
NZDCAD,20041214,022600,0.8711,0.8712,0.8711,0.8712
NZDCAD,20041214,022700,0.8713,0.8713,0.8713,0.8713
NZDCAD,20041214,022800,0.8713,0.8714,0.8713,0.8714
NZDCAD,20041214,022900,0.8714,0.8714,0.8714,0.8714
NZDCAD,20041214,023000,0.8714,0.8714,0.8714,0.8714
NZDCAD,20041214,023100,0.8716,0.8716,0.8716,0.8716
NZDCAD,20041214,023200,0.8716,0.8716,0.8715,0.8715
NZDCAD,20041214,023300,0.8715,0.8715,0.8712,0.8712
NZDCAD,20041214,023400,0.8711,0.8711,0.8711,0.8711
NZDCAD,20041214,023500,0.8710,0.8710,0.8710,0.8710
NZDCAD,20041214,023600,0.8710,0.8712,0.8710,0.8712
NZDCAD,20041214,023700,0.8712,0.8712,0.8712,0.8712
NZDCAD,20041214,023800,0.8712,0.8712,0.8711,0.8711
NZDCAD,20041214,023900,0.8711,0.8712,0.8711,0.8712
NZDCAD,20041214,024000,0.8712,0.8712,0.8712,0.8712
NZDCAD,20041214,024100,0.8712,0.8712,0.8712,0.8712
NZDCAD,20041214,024200,0.8713,0.8713,0.8713,0.8713
NZDCAD,20041214,024300,0.8713,0.8714,0.8713,0.8714
NZDCAD,20041214,024400,0.8713,0.8713,0.8713,0.8713
NZDCAD,20041214,024500,0.8713,0.8713,0.8713,0.8713
NZDCAD,20041214,024600,0.8713,0.8713,0.8713,0.8713
NZDCAD,20041214,024700,0.8713,0.8714,0.8713,0.8713
NZDCAD,20041214,024800,0.8713,0.8713,0.8713,0.8713
NZDCAD,20041214,024900,0.8713,0.8713,0.8713,0.8713
NZDCAD,20041214,025000,0.8713,0.8713,0.8712,0.8712
NZDCAD,20041214,025100,0.8712,0.8712,0.8711,0.8711
NZDCAD,20041214,025200,0.8711,0.8711,0.8711,0.8711
NZDCAD,20041214,025300,0.8711,0.8712,0.8711,0.8712
NZDCAD,20041214,025400,0.8711,0.8711,0.8710,0.8710
NZDCAD,20041214,025500,0.8710,0.8710,0.8710,0.8710
NZDCAD,20041214,025600,0.8709,0.8709,0.8709,0.8709
NZDCAD,20041214,025700,0.8709,0.8710,0.8709,0.8710
NZDCAD,20041214,025800,0.8710,0.8711,0.8710,0.8711
NZDCAD,20041214,025900,0.8711,0.8712,0.8711,0.8712
NZDCAD,20041214,030000,0.8712,0.8712,0.8712,0.8712
NZDCAD,20041214,030100,0.8712,0.8712,0.8712,0.8712
NZDCAD,20041214,030200,0.8712,0.8712,0.8712,0.8712
NZDCAD,20041214,030300,0.8712,0.8712,0.8712,0.8712
NZDCAD,20041214,030400,0.8712,0.8712,0.8712,0.8712
NZDCAD,20041214,030500,0.8712,0.8712,0.8712,0.8712
NZDCAD,20041214,030600,0.8711,0.8711,0.8709,0.8709
NZDCAD,20041214,030700,0.8708,0.8709,0.8708,0.8709
NZDCAD,20041214,030800,0.8709,0.8711,0.8709,0.8711
NZDCAD,20041214,030900,0.8711,0.8711,0.8709,0.8709
NZDCAD,20041214,031000,0.8709,0.8709,0.8709,0.8709
NZDCAD,20041214,031100,0.8709,0.8709,0.8709,0.8709
NZDCAD,20041214,031200,0.8709,0.8709,0.8709,0.8709
NZDCAD,20041214,031300,0.8709,0.8710,0.8709,0.8710
NZDCAD,20041214,031400,0.8710,0.8710,0.8710,0.8710
NZDCAD,20041214,031500,0.8710,0.8711,0.8710,0.8711
NZDCAD,20041214,031600,0.8711,0.8711,0.8711,0.8711
NZDCAD,20041214,031700,0.8711,0.8711,0.8711,0.8711
NZDCAD,20041214,031800,0.8712,0.8712,0.8712,0.8712
NZDCAD,20041214,031900,0.8712,0.8714,0.8712,0.8714
NZDCAD,20041214,032000,0.8714,0.8714,0.8714,0.8714
NZDCAD,20041214,032100,0.8713,0.8715,0.8713,0.8715
NZDCAD,20041214,032200,0.8715,0.8715,0.8715,0.8715
NZDCAD,20041214,032300,0.8713,0.8713,0.8713,0.8713
NZDCAD,20041214,032400,0.8712,0.8713,0.8712,0.8713
NZDCAD,20041214,032500,0.8713,0.8713,0.8713,0.8713
NZDCAD,20041214,032600,0.8712,0.8713,0.8712,0.8713
NZDCAD,20041214,032700,0.8713,0.8713,0.8713,0.8713
NZDCAD,20041214,032800,0.8712,0.8712,0.8710,0.8710
NZDCAD,20041214,032900,0.8709,0.8711,0.8709,0.8711
NZDCAD,20041214,033000,0.8711,0.8713,0.8711,0.8713
NZDCAD,20041214,033100,0.8712,0.8712,0.8712,0.8712
NZDCAD,20041214,033200,0.8712,0.8712,0.8712,0.8712
NZDCAD,20041214,033300,0.8712,0.8712,0.8711,0.8711
NZDCAD,20041214,033400,0.8711,0.8711,0.8710,0.8710
NZDCAD,20041214,033500,0.8710,0.8711,0.8710,0.8711
NZDCAD,20041214,033600,0.8711,0.8711,0.8711,0.8711
NZDCAD,20041214,033700,0.8711,0.8711,0.8711,0.8711
NZDCAD,20041214,033800,0.8711,0.8711,0.8711,0.8711
NZDCAD,20041214,033900,0.8711,0.8712,0.8711,0.8712
NZDCAD,20041214,034000,0.8712,0.8713,0.8712,0.8713
NZDCAD,20041214,034100,0.8713,0.8713,0.8713,0.8713
NZDCAD,20041214,034200,0.8713,0.8713,0.8713,0.8713
NZDCAD,20041214,034300,0.8713,0.8715,0.8713,0.8715
NZDCAD,20041214,034400,0.8715,0.8715,0.8715,0.8715
NZDCAD,20041214,034500,0.8715,0.8715,0.8715,0.8715
NZDCAD,20041214,034600,0.8715,0.8715,0.8715,0.8715
NZDCAD,20041214,034700,0.8715,0.8715,0.8715,0.8715
NZDCAD,20041214,034800,0.8713,0.8715,0.8713,0.8715
NZDCAD,20041214,034900,0.8716,0.8716,0.8715,0.8715
NZDCAD,20041214,035000,0.8715,0.8715,0.8715,0.8715
NZDCAD,20041214,035100,0.8715,0.8715,0.8714,0.8714
NZDCAD,20041214,035200,0.8714,0.8714,0.8713,0.8713
NZDCAD,20041214,035300,0.8713,0.8713,0.8713,0.8713
NZDCAD,20041214,035400,0.8715,0.8715,0.8715,0.8715
NZDCAD,20041214,035500,0.8715,0.8715,0.8715,0.8715
NZDCAD,20041214,035600,0.8715,0.8715,0.8715,0.8715
NZDCAD,20041214,035700,0.8715,0.8715,0.8715,0.8715
NZDCAD,20041214,035800,0.8715,0.8715,0.8715,0.8715
NZDCAD,20041214,035900,0.8715,0.8715,0.8715,0.8715
NZDCAD,20041214,040000,0.8715,0.8715,0.8715,0.8715
NZDCAD,20041214,040100,0.8715,0.8715,0.8715,0.8715
NZDCAD,20041214,040200,0.8715,0.8715,0.8715,0.8715
NZDCAD,20041214,040300,0.8715,0.8715,0.8715,0.8715
NZDCAD,20041214,040400,0.8715,0.8716,0.8715,0.8716
NZDCAD,20041214,040500,0.8717,0.8717,0.8717,0.8717
NZDCAD,20041214,040600,0.8717,0.8717,0.8717,0.8717
NZDCAD,20041214,040700,0.8717,0.8717,0.8715,0.8715
NZDCAD,20041214,040800,0.8715,0.8715,0.8715,0.8715
NZDCAD,20041214,040900,0.8715,0.8716,0.8715,0.8716
NZDCAD,20041214,041000,0.8716,0.8717,0.8716,0.8717
NZDCAD,20041214,041100,0.8717,0.8718,0.8717,0.8717
NZDCAD,20041214,041200,0.8717,0.8717,0.8717,0.8717
NZDCAD,20041214,041300,0.8717,0.8717,0.8717,0.8717
NZDCAD,20041214,041400,0.8719,0.8720,0.8719,0.8720
NZDCAD,20041214,041500,0.8720,0.8720,0.8720,0.8720
NZDCAD,20041214,041600,0.8720,0.8720,0.8720,0.8720
NZDCAD,20041214,041700,0.8720,0.8720,0.8719,0.8719
NZDCAD,20041214,041800,0.8719,0.8719,0.8719,0.8719
NZDCAD,20041214,041900,0.8719,0.8719,0.8719,0.8719
NZDCAD,20041214,042000,0.8718,0.8718,0.8718,0.8718
NZDCAD,20041214,042100,0.8717,0.8717,0.8717,0.8717
NZDCAD,20041214,042200,0.8717,0.8717,0.8717,0.8717
NZDCAD,20041214,042300,0.8717,0.8717,0.8716,0.8716
NZDCAD,20041214,042400,0.8716,0.8716,0.8716,0.8716
NZDCAD,20041214,042500,0.8716,0.8716,0.8716,0.8716
NZDCAD,20041214,042600,0.8716,0.8716,0.8716,0.8716
NZDCAD,20041214,042700,0.8716,0.8716,0.8716,0.8716
NZDCAD,20041214,042800,0.8716,0.8717,0.8716,0.8717
NZDCAD,20041214,042900,0.8717,0.8717,0.8717,0.8717
NZDCAD,20041214,043000,0.8716,0.8716,0.8716,0.8716
NZDCAD,20041214,043100,0.8716,0.8716,0.8716,0.8716
NZDCAD,20041214,043200,0.8716,0.8717,0.8716,0.8717
NZDCAD,20041214,043300,0.8717,0.8717,0.8717,0.8717
NZDCAD,20041214,043400,0.8719,0.8720,0.8719,0.8720
NZDCAD,20041214,043500,0.8720,0.8721,0.8720,0.8721
NZDCAD,20041214,043600,0.8721,0.8721,0.8721,0.8721
NZDCAD,20041214,043700,0.8721,0.8721,0.8721,0.8721
NZDCAD,20041214,043800,0.8722,0.8722,0.8722,0.8722
NZDCAD,20041214,043900,0.8722,0.8722,0.8722,0.8722
NZDCAD,20041214,044000,0.8722,0.8722,0.8722,0.8722
NZDCAD,20041214,044100,0.8722,0.8722,0.8722,0.8722
NZDCAD,20041214,044200,0.8725,0.8725,0.8725,0.8725
NZDCAD,20041214,044300,0.8726,0.8726,0.8726,0.8726
NZDCAD,20041214,044400,0.8726,0.8726,0.8724,0.8724
NZDCAD,20041214,044500,0.8724,0.8724,0.8724,0.8724
NZDCAD,20041214,044600,0.8724,0.8724,0.8724,0.8724
NZDCAD,20041214,044700,0.8723,0.8723,0.8723,0.8723
NZDCAD,20041214,044800,0.8723,0.8723,0.8723,0.8723
NZDCAD,20041214,044900,0.8723,0.8723,0.8722,0.8722
NZDCAD,20041214,045000,0.8722,0.8722,0.8722,0.8722
NZDCAD,20041214,045100,0.8722,0.8722,0.8722,0.8722
NZDCAD,20041214,045200,0.8723,0.8723,0.8723,0.8723
NZDCAD,20041214,045300,0.8723,0.8726,0.8723,0.8726
NZDCAD,20041214,045400,0.8727,0.8734,0.8727,0.8734
NZDCAD,20041214,045500,0.8734,0.8734,0.8733,0.8734
NZDCAD,20041214,045600,0.8734,0.8734,0.8734,0.8734
NZDCAD,20041214,045700,0.8734,0.8734,0.8734,0.8734
NZDCAD,20041214,045800,0.8734,0.8734,0.8734,0.8734
NZDCAD,20041214,045900,0.8733,0.8733,0.8733,0.8733
NZDCAD,20041214,050000,0.8732,0.8732,0.8731,0.8731
NZDCAD,20041214,050100,0.8731,0.8731,0.8730,0.8730
NZDCAD,20041214,050200,0.8730,0.8730,0.8730,0.8730
NZDCAD,20041214,050300,0.8730,0.8730,0.8729,0.8729
NZDCAD,20041214,050400,0.8729,0.8729,0.8729,0.8729
NZDCAD,20041214,050500,0.8729,0.8729,0.8729,0.8729
NZDCAD,20041214,050600,0.8729,0.8729,0.8728,0.8729
NZDCAD,20041214,050700,0.8729,0.8729,0.8729,0.8729
NZDCAD,20041214,050800,0.8727,0.8729,0.8727,0.8729
NZDCAD,20041214,050900,0.8729,0.8729,0.8729,0.8729
NZDCAD,20041214,051000,0.8730,0.8730,0.8730,0.8730
NZDCAD,20041214,051100,0.8730,0.8730,0.8730,0.8730
NZDCAD,20041214,051200,0.8730,0.8731,0.8730,0.8731
NZDCAD,20041214,051300,0.8731,0.8731,0.8731,0.8731
NZDCAD,20041214,051400,0.8731,0.8731,0.8731,0.8731
NZDCAD,20041214,051500,0.8731,0.8733,0.8731,0.8732
NZDCAD,20041214,051600,0.8731,0.8731,0.8731,0.8731
NZDCAD,20041214,051700,0.8731,0.8732,0.8731,0.8732
NZDCAD,20041214,051800,0.8731,0.8731,0.8731,0.8731
NZDCAD,20041214,051900,0.8731,0.8733,0.8731,0.8732
NZDCAD,20041214,052000,0.8731,0.8731,0.8730,0.8730
NZDCAD,20041214,052100,0.8730,0.8730,0.8730,0.8730
NZDCAD,20041214,052200,0.8730,0.8730,0.8730,0.8730
NZDCAD,20041214,052300,0.8730,0.8730,0.8730,0.8730
NZDCAD,20041214,052400,0.8730,0.8731,0.8730,0.8731
NZDCAD,20041214,052500,0.8731,0.8731,0.8730,0.8730
NZDCAD,20041214,052600,0.8730,0.8730,0.8730,0.8730
NZDCAD,20041214,052700,0.8729,0.8729,0.8729,0.8729
NZDCAD,20041214,052800,0.8729,0.8729,0.8729,0.8729
NZDCAD,20041214,052900,0.8729,0.8729,0.8729,0.8729
NZDCAD,20041214,053000,0.8729,0.8729,0.8728,0.8728
NZDCAD,20041214,053100,0.8727,0.8728,0.8727,0.8728
NZDCAD,20041214,053200,0.8728,0.8728,0.8728,0.8728
NZDCAD,20041214,053300,0.8728,0.8728,0.8727,0.8727
NZDCAD,20041214,053400,0.8727,0.8727,0.8727,0.8727
NZDCAD,20041214,053500,0.8728,0.8728,0.8728,0.8728
NZDCAD,20041214,053600,0.8728,0.8728,0.8728,0.8728
NZDCAD,20041214,053700,0.8728,0.8729,0.8728,0.8729
NZDCAD,20041214,053800,0.8729,0.8729,0.8729,0.8729
NZDCAD,20041214,053900,0.8729,0.8729,0.8729,0.8729
NZDCAD,20041214,054000,0.8729,0.8729,0.8729,0.8729
NZDCAD,20041214,054100,0.8729,0.8729,0.8729,0.8729
NZDCAD,20041214,054200,0.8728,0.8729,0.8728,0.8729
NZDCAD,20041214,054300,0.8728,0.8728,0.8727,0.8727
NZDCAD,20041214,054400,0.8726,0.8726,0.8726,0.8726
NZDCAD,20041214,054500,0.8726,0.8726,0.8726,0.8726
NZDCAD,20041214,054600,0.8726,0.8727,0.8726,0.8727
NZDCAD,20041214,054700,0.8727,0.8727,0.8727,0.8727
NZDCAD,20041214,054800,0.8727,0.8727,0.8726,0.8726
NZDCAD,20041214,054900,0.8726,0.8726,0.8726,0.8726
NZDCAD,20041214,055000,0.8726,0.8726,0.8726,0.8726
NZDCAD,20041214,055100,0.8727,0.8728,0.8727,0.8728
NZDCAD,20041214,055200,0.8728,0.8728,0.8728,0.8728
NZDCAD,20041214,055300,0.8728,0.8728,0.8728,0.8728
NZDCAD,20041214,055400,0.8728,0.8728,0.8728,0.8728
NZDCAD,20041214,055500,0.8728,0.8728,0.8728,0.8728
NZDCAD,20041214,055600,0.8728,0.8728,0.8728,0.8728
NZDCAD,20041214,055700,0.8728,0.8728,0.8728,0.8728
NZDCAD,20041214,055800,0.8728,0.8728,0.8728,0.8728
NZDCAD,20041214,055900,0.8728,0.8729,0.8728,0.8729
NZDCAD,20041214,060000,0.8729,0.8729,0.8729,0.8729
NZDCAD,20041214,060100,0.8729,0.8729,0.8728,0.8728
NZDCAD,20041214,060200,0.8728,0.8728,0.8727,0.8727
NZDCAD,20041214,060300,0.8727,0.8727,0.8727,0.8727
NZDCAD,20041214,060400,0.8727,0.8727,0.8727,0.8727
NZDCAD,20041214,060500,0.8727,0.8727,0.8727,0.8727
NZDCAD,20041214,060600,0.8727,0.8727,0.8727,0.8727
NZDCAD,20041214,060700,0.8727,0.8727,0.8727,0.8727
NZDCAD,20041214,060800,0.8727,0.8727,0.8727,0.8727
NZDCAD,20041214,060900,0.8727,0.8727,0.8727,0.8727
NZDCAD,20041214,061000,0.8727,0.8727,0.8727,0.8727
NZDCAD,20041214,061100,0.8727,0.8727,0.8727,0.8727
NZDCAD,20041214,061200,0.8727,0.8727,0.8727,0.8727
NZDCAD,20041214,061300,0.8728,0.8730,0.8728,0.8730
NZDCAD,20041214,061400,0.8730,0.8730,0.8730,0.8730
NZDCAD,20041214,061500,0.8730,0.8730,0.8730,0.8730
NZDCAD,20041214,061600,0.8731,0.8731,0.8731,0.8731
NZDCAD,20041214,061700,0.8730,0.8730,0.8729,0.8729
NZDCAD,20041214,061800,0.8728,0.8729,0.8727,0.8727
NZDCAD,20041214,061900,0.8726,0.8727,0.8726,0.8727
NZDCAD,20041214,062000,0.8727,0.8727,0.8727,0.8727
NZDCAD,20041214,062100,0.8727,0.8727,0.8727,0.8727
NZDCAD,20041214,062200,0.8727,0.8727,0.8727,0.8727
NZDCAD,20041214,062300,0.8727,0.8727,0.8727,0.8727
NZDCAD,20041214,062400,0.8727,0.8729,0.8727,0.8729
NZDCAD,20041214,062500,0.8729,0.8730,0.8729,0.8730
NZDCAD,20041214,062600,0.8730,0.8730,0.8730,0.8730
NZDCAD,20041214,062700,0.8730,0.8730,0.8730,0.8730
NZDCAD,20041214,062800,0.8730,0.8730,0.8730,0.8730
NZDCAD,20041214,062900,0.8730,0.8731,0.8730,0.8731
NZDCAD,20041214,063000,0.8731,0.8732,0.8731,0.8732
NZDCAD,20041214,063100,0.8731,0.8731,0.8731,0.8731
NZDCAD,20041214,063200,0.8731,0.8731,0.8731,0.8731
NZDCAD,20041214,063300,0.8731,0.8731,0.8730,0.8730
NZDCAD,20041214,063400,0.8730,0.8730,0.8730,0.8730
NZDCAD,20041214,063500,0.8730,0.8730,0.8730,0.8730
NZDCAD,20041214,063600,0.8730,0.8730,0.8730,0.8730
NZDCAD,20041214,063700,0.8730,0.8730,0.8730,0.8730
NZDCAD,20041214,063800,0.8730,0.8730,0.8730,0.8730
NZDCAD,20041214,063900,0.8731,0.8731,0.8731,0.8731
NZDCAD,20041214,064000,0.8731,0.8732,0.8731,0.8732
NZDCAD,20041214,064100,0.8732,0.8732,0.8732,0.8732
NZDCAD,20041214,064200,0.8732,0.8732,0.8732,0.8732
NZDCAD,20041214,064300,0.8732,0.8732,0.8731,0.8731
NZDCAD,20041214,064400,0.8731,0.8731,0.8731,0.8731
NZDCAD,20041214,064500,0.8731,0.8731,0.8731,0.8731
NZDCAD,20041214,064600,0.8732,0.8732,0.8732,0.8732
NZDCAD,20041214,064700,0.8732,0.8732,0.8732,0.8732
NZDCAD,20041214,064800,0.8732,0.8732,0.8732,0.8732
NZDCAD,20041214,064900,0.8732,0.8732,0.8732,0.8732
NZDCAD,20041214,065000,0.8731,0.8731,0.8731,0.8731
NZDCAD,20041214,065100,0.8731,0.8731,0.8730,0.8730
NZDCAD,20041214,065200,0.8730,0.8730,0.8730,0.8730
NZDCAD,20041214,065300,0.8730,0.8730,0.8730,0.8730
NZDCAD,20041214,065400,0.8730,0.8730,0.8730,0.8730
NZDCAD,20041214,065500,0.8730,0.8730,0.8730,0.8730
NZDCAD,20041214,065600,0.8730,0.8731,0.8730,0.8731
NZDCAD,20041214,065700,0.8731,0.8732,0.8731,0.8732
NZDCAD,20041214,065800,0.8732,0.8732,0.8732,0.8732
NZDCAD,20041214,065900,0.8733,0.8733,0.8733,0.8733
NZDCAD,20041214,070000,0.8733,0.8733,0.8732,0.8732
NZDCAD,20041214,070100,0.8732,0.8732,0.8732,0.8732
NZDCAD,20041214,070200,0.8732,0.8732,0.8732,0.8732
NZDCAD,20041214,070300,0.8732,0.8732,0.8732,0.8732
NZDCAD,20041214,070400,0.8732,0.8732,0.8732,0.8732
NZDCAD,20041214,070500,0.8732,0.8733,0.8732,0.8733
NZDCAD,20041214,070600,0.8733,0.8735,0.8733,0.8735
NZDCAD,20041214,070700,0.8736,0.8736,0.8736,0.8736
NZDCAD,20041214,070800,0.8736,0.8736,0.8735,0.8735
NZDCAD,20041214,070900,0.8735,0.8735,0.8735,0.8735
NZDCAD,20041214,071000,0.8735,0.8735,0.8732,0.8732
NZDCAD,20041214,071100,0.8733,0.8734,0.8733,0.8734
NZDCAD,20041214,071200,0.8734,0.8734,0.8733,0.8733
NZDCAD,20041214,071300,0.8733,0.8733,0.8733,0.8733
NZDCAD,20041214,071400,0.8733,0.8733,0.8732,0.8732
NZDCAD,20041214,071500,0.8731,0.8731,0.8730,0.8730
NZDCAD,20041214,071600,0.8730,0.8730,0.8730,0.8730
NZDCAD,20041214,071700,0.8730,0.8730,0.8730,0.8730
NZDCAD,20041214,071800,0.8730,0.8730,0.8730,0.8730
NZDCAD,20041214,071900,0.8730,0.8730,0.8730,0.8730
NZDCAD,20041214,072000,0.8730,0.8730,0.8730,0.8730
NZDCAD,20041214,072100,0.8730,0.8730,0.8730,0.8730
NZDCAD,20041214,072200,0.8730,0.8730,0.8730,0.8730
NZDCAD,20041214,072300,0.8730,0.8731,0.8730,0.8731
NZDCAD,20041214,072400,0.8731,0.8731,0.8731,0.8731
NZDCAD,20041214,072500,0.8731,0.8731,0.8730,0.8730
NZDCAD,20041214,072600,0.8730,0.8730,0.8730,0.8730
NZDCAD,20041214,072700,0.8730,0.8730,0.8730,0.8730
NZDCAD,20041214,072800,0.8731,0.8731,0.8731,0.8731
NZDCAD,20041214,072900,0.8731,0.8733,0.8731,0.8733
NZDCAD,20041214,073000,0.8732,0.8732,0.8731,0.8732
NZDCAD,20041214,073100,0.8732,0.8733,0.8732,0.8732
NZDCAD,20041214,073200,0.8732,0.8732,0.8731,0.8732
NZDCAD,20041214,073300,0.8733,0.8733,0.8732,0.8732
NZDCAD,20041214,073400,0.8731,0.8731,0.8730,0.8730
NZDCAD,20041214,073500,0.8730,0.8730,0.8730,0.8730
NZDCAD,20041214,073600,0.8731,0.8731,0.8731,0.8731
NZDCAD,20041214,073700,0.8731,0.8731,0.8731,0.8731
NZDCAD,20041214,073800,0.8732,0.8732,0.8731,0.8731
NZDCAD,20041214,073900,0.8731,0.8731,0.8731,0.8731
NZDCAD,20041214,074000,0.8731,0.8732,0.8731,0.8731
NZDCAD,20041214,074100,0.8731,0.8733,0.8731,0.8733
NZDCAD,20041214,074200,0.8733,0.8733,0.8732,0.8732
NZDCAD,20041214,074300,0.8732,0.8732,0.8732,0.8732
NZDCAD,20041214,074400,0.8732,0.8732,0.8731,0.8731
NZDCAD,20041214,074500,0.8731,0.8731,0.8731,0.8731
NZDCAD,20041214,074600,0.8731,0.8733,0.8731,0.8733
NZDCAD,20041214,074700,0.8732,0.8732,0.8731,0.8731
NZDCAD,20041214,074800,0.8731,0.8732,0.8731,0.8732
NZDCAD,20041214,074900,0.8733,0.8733,0.8733,0.8733
NZDCAD,20041214,075000,0.8733,0.8733,0.8733,0.8733
NZDCAD,20041214,075100,0.8733,0.8733,0.8732,0.8732
NZDCAD,20041214,075200,0.8732,0.8732,0.8731,0.8731
NZDCAD,20041214,075300,0.8731,0.8731,0.8730,0.8730
NZDCAD,20041214,075400,0.8730,0.8730,0.8730,0.8730
NZDCAD,20041214,075500,0.8730,0.8730,0.8730,0.8730
NZDCAD,20041214,075600,0.8730,0.8730,0.8730,0.8730
NZDCAD,20041214,075700,0.8730,0.8731,0.8730,0.8731
NZDCAD,20041214,075800,0.8731,0.8731,0.8730,0.8730
NZDCAD,20041214,075900,0.8730,0.8730,0.8730,0.8730
NZDCAD,20041214,080000,0.8730,0.8730,0.8730,0.8730
NZDCAD,20041214,080100,0.8730,0.8730,0.8729,0.8729
NZDCAD,20041214,080200,0.8729,0.8729,0.8729,0.8729
NZDCAD,20041214,080300,0.8729,0.8729,0.8728,0.8728
NZDCAD,20041214,080400,0.8729,0.8730,0.8729,0.8730
NZDCAD,20041214,080500,0.8730,0.8730,0.8730,0.8730
NZDCAD,20041214,080600,0.8730,0.8730,0.8730,0.8730
NZDCAD,20041214,080700,0.8730,0.8730,0.8729,0.8729
NZDCAD,20041214,080800,0.8729,0.8730,0.8729,0.8730
NZDCAD,20041214,080900,0.8729,0.8729,0.8729,0.8729
NZDCAD,20041214,081000,0.8729,0.8729,0.8728,0.8728
NZDCAD,20041214,081100,0.8728,0.8728,0.8728,0.8728
NZDCAD,20041214,081200,0.8729,0.8729,0.8729,0.8729
NZDCAD,20041214,081300,0.8729,0.8729,0.8729,0.8729
NZDCAD,20041214,081400,0.8729,0.8729,0.8729,0.8729
NZDCAD,20041214,081500,0.8729,0.8730,0.8729,0.8730
NZDCAD,20041214,081600,0.8732,0.8734,0.8732,0.8734
NZDCAD,20041214,081700,0.8735,0.8735,0.8734,0.8734
NZDCAD,20041214,081800,0.8734,0.8734,0.8732,0.8732
NZDCAD,20041214,081900,0.8732,0.8732,0.8732,0.8732
NZDCAD,20041214,082000,0.8733,0.8734,0.8733,0.8733
NZDCAD,20041214,082100,0.8731,0.8731,0.8731,0.8731
NZDCAD,20041214,082200,0.8731,0.8731,0.8730,0.8730
NZDCAD,20041214,082300,0.8730,0.8730,0.8729,0.8729
NZDCAD,20041214,082400,0.8729,0.8729,0.8729,0.8729
NZDCAD,20041214,082500,0.8730,0.8731,0.8729,0.8729
NZDCAD,20041214,082600,0.8729,0.8729,0.8729,0.8729
NZDCAD,20041214,082700,0.8729,0.8729,0.8729,0.8729
NZDCAD,20041214,082800,0.8729,0.8730,0.8729,0.8730
NZDCAD,20041214,082900,0.8730,0.8730,0.8730,0.8730
NZDCAD,20041214,083000,0.8730,0.8733,0.8730,0.8733
NZDCAD,20041214,083100,0.8733,0.8733,0.8733,0.8733
NZDCAD,20041214,083200,0.8733,0.8733,0.8733,0.8733
NZDCAD,20041214,083300,0.8733,0.8734,0.8733,0.8734
NZDCAD,20041214,083400,0.8734,0.8734,0.8731,0.8731
NZDCAD,20041214,083500,0.8731,0.8731,0.8731,0.8731
NZDCAD,20041214,083600,0.8731,0.8731,0.8731,0.8731
NZDCAD,20041214,083700,0.8733,0.8733,0.8733,0.8733
NZDCAD,20041214,083800,0.8733,0.8733,0.8731,0.8732
NZDCAD,20041214,083900,0.8732,0.8734,0.8732,0.8733
NZDCAD,20041214,084000,0.8733,0.8733,0.8732,0.8732
NZDCAD,20041214,084100,0.8732,0.8732,0.8732,0.8732
NZDCAD,20041214,084200,0.8732,0.8732,0.8732,0.8732
NZDCAD,20041214,084300,0.8730,0.8730,0.8730,0.8730
NZDCAD,20041214,084400,0.8729,0.8729,0.8729,0.8729
NZDCAD,20041214,084500,0.8729,0.8730,0.8729,0.8730
NZDCAD,20041214,084600,0.8730,0.8731,0.8730,0.8731
NZDCAD,20041214,084700,0.8731,0.8731,0.8731,0.8731
NZDCAD,20041214,084800,0.8730,0.8731,0.8730,0.8731
NZDCAD,20041214,084900,0.8732,0.8733,0.8732,0.8733
NZDCAD,20041214,085000,0.8734,0.8734,0.8734,0.8734
NZDCAD,20041214,085100,0.8733,0.8733,0.8732,0.8732
NZDCAD,20041214,085200,0.8732,0.8733,0.8731,0.8731
NZDCAD,20041214,085300,0.8731,0.8731,0.8729,0.8730
NZDCAD,20041214,085400,0.8731,0.8734,0.8731,0.8734
NZDCAD,20041214,085500,0.8734,0.8735,0.8734,0.8735
NZDCAD,20041214,085600,0.8735,0.8735,0.8735,0.8735
NZDCAD,20041214,085700,0.8734,0.8734,0.8733,0.8733
NZDCAD,20041214,085800,0.8733,0.8733,0.8731,0.8731
NZDCAD,20041214,085900,0.8731,0.8731,0.8728,0.8729
NZDCAD,20041214,090000,0.8729,0.8729,0.8729,0.8729
NZDCAD,20041214,090100,0.8731,0.8731,0.8730,0.8730
NZDCAD,20041214,090200,0.8730,0.8730,0.8729,0.8729
NZDCAD,20041214,090300,0.8728,0.8728,0.8727,0.8727
NZDCAD,20041214,090400,0.8727,0.8729,0.8727,0.8729
NZDCAD,20041214,090500,0.8730,0.8730,0.8729,0.8729
NZDCAD,20041214,090600,0.8729,0.8730,0.8729,0.8730
NZDCAD,20041214,090700,0.8730,0.8730,0.8730,0.8730
NZDCAD,20041214,090800,0.8730,0.8730,0.8730,0.8730
NZDCAD,20041214,090900,0.8730,0.8731,0.8730,0.8731
NZDCAD,20041214,091000,0.8731,0.8731,0.8730,0.8730
NZDCAD,20041214,091100,0.8731,0.8731,0.8731,0.8731
NZDCAD,20041214,091200,0.8733,0.8734,0.8733,0.8734
NZDCAD,20041214,091300,0.8734,0.8734,0.8733,0.8733
NZDCAD,20041214,091400,0.8733,0.8734,0.8733,0.8734
NZDCAD,20041214,091500,0.8734,0.8734,0.8733,0.8733
NZDCAD,20041214,091600,0.8733,0.8733,0.8728,0.8728
NZDCAD,20041214,091700,0.8727,0.8727,0.8727,0.8727
NZDCAD,20041214,091800,0.8727,0.8727,0.8726,0.8726
NZDCAD,20041214,091900,0.8726,0.8726,0.8725,0.8725
NZDCAD,20041214,092000,0.8725,0.8728,0.8725,0.8728
NZDCAD,20041214,092100,0.8730,0.8730,0.8730,0.8730
NZDCAD,20041214,092200,0.8730,0.8730,0.8730,0.8730
NZDCAD,20041214,092300,0.8730,0.8730,0.8730,0.8730
NZDCAD,20041214,092400,0.8730,0.8730,0.8730,0.8730
NZDCAD,20041214,092500,0.8731,0.8731,0.8731,0.8731
NZDCAD,20041214,092600,0.8730,0.8730,0.8730,0.8730
NZDCAD,20041214,092700,0.8730,0.8731,0.8730,0.8731
NZDCAD,20041214,092800,0.8732,0.8732,0.8731,0.8731
NZDCAD,20041214,092900,0.8731,0.8731,0.8730,0.8730
NZDCAD,20041214,093000,0.8730,0.8730,0.8727,0.8727
NZDCAD,20041214,093100,0.8727,0.8727,0.8726,0.8726
NZDCAD,20041214,093200,0.8726,0.8726,0.8726,0.8726
NZDCAD,20041214,093300,0.8725,0.8726,0.8725,0.8726
NZDCAD,20041214,093400,0.8726,0.8726,0.8726,0.8726
NZDCAD,20041214,093500,0.8725,0.8727,0.8725,0.8727
NZDCAD,20041214,093600,0.8727,0.8727,0.8727,0.8727
NZDCAD,20041214,093700,0.8727,0.8727,0.8727,0.8727
NZDCAD,20041214,093800,0.8729,0.8729,0.8728,0.8728
NZDCAD,20041214,093900,0.8727,0.8727,0.8723,0.8723
NZDCAD,20041214,094000,0.8723,0.8723,0.8723,0.8723
NZDCAD,20041214,094100,0.8723,0.8724,0.8723,0.8724
NZDCAD,20041214,094200,0.8724,0.8725,0.8724,0.8725
NZDCAD,20041214,094300,0.8725,0.8726,0.8724,0.8726
NZDCAD,20041214,094400,0.8727,0.8727,0.8726,0.8726
NZDCAD,20041214,094500,0.8725,0.8725,0.8724,0.8724
NZDCAD,20041214,094600,0.8725,0.8729,0.8725,0.8729
NZDCAD,20041214,094700,0.8729,0.8730,0.8729,0.8729
NZDCAD,20041214,094800,0.8728,0.8728,0.8727,0.8727
NZDCAD,20041214,094900,0.8727,0.8730,0.8727,0.8730
NZDCAD,20041214,095000,0.8730,0.8731,0.8730,0.8731
NZDCAD,20041214,095100,0.8732,0.8733,0.8732,0.8733
NZDCAD,20041214,095200,0.8734,0.8734,0.8734,0.8734
NZDCAD,20041214,095300,0.8734,0.8734,0.8731,0.8731
NZDCAD,20041214,095400,0.8730,0.8730,0.8726,0.8726
NZDCAD,20041214,095500,0.8724,0.8725,0.8723,0.8724
NZDCAD,20041214,095600,0.8724,0.8724,0.8724,0.8724
NZDCAD,20041214,095700,0.8725,0.8726,0.8725,0.8726
NZDCAD,20041214,095800,0.8726,0.8726,0.8726,0.8726
NZDCAD,20041214,095900,0.8726,0.8727,0.8726,0.8727
NZDCAD,20041214,100000,0.8727,0.8727,0.8727,0.8727
NZDCAD,20041214,100100,0.8728,0.8728,0.8728,0.8728
NZDCAD,20041214,100200,0.8729,0.8729,0.8729,0.8729
NZDCAD,20041214,100300,0.8729,0.8729,0.8729,0.8729
NZDCAD,20041214,100400,0.8727,0.8727,0.8725,0.8725
NZDCAD,20041214,100500,0.8726,0.8726,0.8726,0.8726
NZDCAD,20041214,100600,0.8726,0.8726,0.8726,0.8726
NZDCAD,20041214,100700,0.8726,0.8727,0.8726,0.8727
NZDCAD,20041214,100800,0.8727,0.8727,0.8727,0.8727
NZDCAD,20041214,100900,0.8727,0.8727,0.8727,0.8727
NZDCAD,20041214,101000,0.8727,0.8727,0.8727,0.8727
NZDCAD,20041214,101100,0.8727,0.8727,0.8727,0.8727
NZDCAD,20041214,101200,0.8727,0.8727,0.8727,0.8727
NZDCAD,20041214,101300,0.8727,0.8727,0.8727,0.8727
NZDCAD,20041214,101400,0.8727,0.8727,0.8726,0.8726
NZDCAD,20041214,101500,0.8726,0.8727,0.8726,0.8727
NZDCAD,20041214,101600,0.8727,0.8727,0.8726,0.8726
NZDCAD,20041214,101700,0.8726,0.8726,0.8726,0.8726
NZDCAD,20041214,101800,0.8726,0.8726,0.8726,0.8726
NZDCAD,20041214,101900,0.8726,0.8726,0.8725,0.8725
NZDCAD,20041214,102000,0.8725,0.8725,0.8724,0.8724
NZDCAD,20041214,102100,0.8724,0.8724,0.8724,0.8724
NZDCAD,20041214,102200,0.8725,0.8725,0.8721,0.8721
NZDCAD,20041214,102300,0.8721,0.8722,0.8721,0.8722
NZDCAD,20041214,102400,0.8723,0.8723,0.8723,0.8723
NZDCAD,20041214,102500,0.8723,0.8723,0.8721,0.8721
NZDCAD,20041214,102600,0.8722,0.8723,0.8722,0.8723
NZDCAD,20041214,102700,0.8723,0.8723,0.8721,0.8722
NZDCAD,20041214,102800,0.8724,0.8728,0.8724,0.8728
NZDCAD,20041214,102900,0.8728,0.8729,0.8728,0.8729
NZDCAD,20041214,103000,0.8729,0.8730,0.8729,0.8730
NZDCAD,20041214,103100,0.8730,0.8731,0.8730,0.8731
NZDCAD,20041214,103200,0.8730,0.8730,0.8730,0.8730
NZDCAD,20041214,103300,0.8730,0.8730,0.8730,0.8730
NZDCAD,20041214,103400,0.8730,0.8730,0.8729,0.8729
NZDCAD,20041214,103500,0.8728,0.8728,0.8726,0.8726
NZDCAD,20041214,103600,0.8725,0.8725,0.8723,0.8723
NZDCAD,20041214,103700,0.8724,0.8726,0.8724,0.8726
NZDCAD,20041214,103800,0.8726,0.8726,0.8725,0.8725
NZDCAD,20041214,103900,0.8724,0.8724,0.8724,0.8724
NZDCAD,20041214,104000,0.8725,0.8725,0.8724,0.8724
NZDCAD,20041214,104100,0.8724,0.8724,0.8723,0.8723
NZDCAD,20041214,104200,0.8723,0.8723,0.8722,0.8722
NZDCAD,20041214,104300,0.8722,0.8722,0.8722,0.8722
NZDCAD,20041214,104400,0.8722,0.8722,0.8722,0.8722
NZDCAD,20041214,104500,0.8722,0.8723,0.8722,0.8723
NZDCAD,20041214,104600,0.8723,0.8723,0.8722,0.8722
NZDCAD,20041214,104700,0.8723,0.8723,0.8723,0.8723
NZDCAD,20041214,104800,0.8723,0.8723,0.8722,0.8722
NZDCAD,20041214,104900,0.8722,0.8722,0.8722,0.8722
NZDCAD,20041214,105000,0.8720,0.8720,0.8718,0.8718
NZDCAD,20041214,105100,0.8717,0.8717,0.8717,0.8717
NZDCAD,20041214,105200,0.8717,0.8719,0.8717,0.8719
NZDCAD,20041214,105300,0.8719,0.8721,0.8719,0.8721
NZDCAD,20041214,105400,0.8720,0.8720,0.8720,0.8720
NZDCAD,20041214,105500,0.8720,0.8720,0.8720,0.8720
NZDCAD,20041214,105600,0.8720,0.8721,0.8720,0.8721
NZDCAD,20041214,105700,0.8722,0.8723,0.8722,0.8723
NZDCAD,20041214,105800,0.8722,0.8724,0.8722,0.8724
NZDCAD,20041214,105900,0.8724,0.8727,0.8724,0.8727
NZDCAD,20041214,110000,0.8727,0.8727,0.8726,0.8726
NZDCAD,20041214,110100,0.8726,0.8726,0.8725,0.8725
NZDCAD,20041214,110200,0.8726,0.8726,0.8726,0.8726
NZDCAD,20041214,110300,0.8726,0.8727,0.8726,0.8727
NZDCAD,20041214,110400,0.8727,0.8728,0.8727,0.8728
NZDCAD,20041214,110500,0.8728,0.8728,0.8727,0.8727
NZDCAD,20041214,110600,0.8728,0.8728,0.8727,0.8727
NZDCAD,20041214,110700,0.8727,0.8727,0.8727,0.8727
NZDCAD,20041214,110800,0.8727,0.8727,0.8727,0.8727
NZDCAD,20041214,110900,0.8728,0.8728,0.8727,0.8727
NZDCAD,20041214,111000,0.8726,0.8726,0.8726,0.8726
NZDCAD,20041214,111100,0.8726,0.8726,0.8725,0.8725
NZDCAD,20041214,111200,0.8724,0.8724,0.8724,0.8724
NZDCAD,20041214,111300,0.8724,0.8725,0.8724,0.8725
NZDCAD,20041214,111400,0.8725,0.8725,0.8725,0.8725
NZDCAD,20041214,111500,0.8725,0.8725,0.8724,0.8724
NZDCAD,20041214,111600,0.8724,0.8724,0.8724,0.8724
NZDCAD,20041214,111700,0.8723,0.8724,0.8723,0.8724
NZDCAD,20041214,111800,0.8725,0.8726,0.8725,0.8726
NZDCAD,20041214,111900,0.8726,0.8726,0.8726,0.8726
NZDCAD,20041214,112000,0.8726,0.8728,0.8726,0.8728
NZDCAD,20041214,112100,0.8728,0.8728,0.8727,0.8727
NZDCAD,20041214,112200,0.8727,0.8727,0.8724,0.8724
NZDCAD,20041214,112300,0.8725,0.8726,0.8724,0.8724
NZDCAD,20041214,112400,0.8723,0.8723,0.8723,0.8723
NZDCAD,20041214,112500,0.8723,0.8723,0.8722,0.8722
NZDCAD,20041214,112600,0.8722,0.8723,0.8722,0.8723
NZDCAD,20041214,112700,0.8723,0.8723,0.8723,0.8723
NZDCAD,20041214,112800,0.8725,0.8729,0.8725,0.8729
NZDCAD,20041214,112900,0.8728,0.8729,0.8728,0.8729
NZDCAD,20041214,113000,0.8730,0.8730,0.8730,0.8730
NZDCAD,20041214,113100,0.8730,0.8731,0.8730,0.8731
NZDCAD,20041214,113200,0.8731,0.8731,0.8729,0.8729
NZDCAD,20041214,113300,0.8729,0.8730,0.8729,0.8730
NZDCAD,20041214,113400,0.8729,0.8729,0.8728,0.8728
NZDCAD,20041214,113500,0.8729,0.8729,0.8729,0.8729
NZDCAD,20041214,113600,0.8729,0.8729,0.8729,0.8729
NZDCAD,20041214,113700,0.8729,0.8729,0.8728,0.8728
NZDCAD,20041214,113800,0.8729,0.8729,0.8729,0.8729
NZDCAD,20041214,113900,0.8729,0.8729,0.8729,0.8729
NZDCAD,20041214,114000,0.8729,0.8729,0.8728,0.8728
NZDCAD,20041214,114100,0.8729,0.8729,0.8729,0.8729
NZDCAD,20041214,114200,0.8730,0.8730,0.8730,0.8730
NZDCAD,20041214,114300,0.8730,0.8730,0.8730,0.8730
NZDCAD,20041214,114400,0.8729,0.8729,0.8729,0.8729
NZDCAD,20041214,114500,0.8729,0.8729,0.8729,0.8729
NZDCAD,20041214,114600,0.8729,0.8729,0.8728,0.8728
NZDCAD,20041214,114700,0.8727,0.8727,0.8727,0.8727
NZDCAD,20041214,114800,0.8726,0.8726,0.8725,0.8726
NZDCAD,20041214,114900,0.8726,0.8728,0.8726,0.8728
NZDCAD,20041214,115000,0.8726,0.8726,0.8725,0.8725
NZDCAD,20041214,115100,0.8724,0.8725,0.8724,0.8725
NZDCAD,20041214,115200,0.8726,0.8727,0.8726,0.8726
NZDCAD,20041214,115300,0.8726,0.8726,0.8724,0.8724
NZDCAD,20041214,115400,0.8724,0.8724,0.8724,0.8724
NZDCAD,20041214,115500,0.8725,0.8727,0.8725,0.8727
NZDCAD,20041214,115600,0.8727,0.8727,0.8726,0.8726
NZDCAD,20041214,115700,0.8725,0.8725,0.8723,0.8724
NZDCAD,20041214,115800,0.8724,0.8724,0.8724,0.8724
NZDCAD,20041214,115900,0.8725,0.8726,0.8725,0.8726
NZDCAD,20041214,120000,0.8726,0.8729,0.8726,0.8729
NZDCAD,20041214,120100,0.8728,0.8728,0.8728,0.8728
NZDCAD,20041214,120200,0.8728,0.8728,0.8727,0.8727
NZDCAD,20041214,120300,0.8727,0.8727,0.8727,0.8727
NZDCAD,20041214,120400,0.8727,0.8727,0.8727,0.8727
NZDCAD,20041214,120500,0.8728,0.8729,0.8728,0.8729
NZDCAD,20041214,120600,0.8729,0.8730,0.8729,0.8730
NZDCAD,20041214,120700,0.8730,0.8731,0.8730,0.8731
NZDCAD,20041214,120800,0.8732,0.8733,0.8732,0.8733
NZDCAD,20041214,120900,0.8733,0.8734,0.8733,0.8734
NZDCAD,20041214,121000,0.8734,0.8734,0.8733,0.8733
NZDCAD,20041214,121100,0.8732,0.8732,0.8731,0.8731
NZDCAD,20041214,121200,0.8731,0.8731,0.8731,0.8731
NZDCAD,20041214,121300,0.8731,0.8731,0.8731,0.8731
NZDCAD,20041214,121400,0.8731,0.8731,0.8730,0.8730
NZDCAD,20041214,121500,0.8730,0.8730,0.8729,0.8729
NZDCAD,20041214,121600,0.8729,0.8729,0.8729,0.8729
NZDCAD,20041214,121700,0.8729,0.8729,0.8729,0.8729
NZDCAD,20041214,121800,0.8729,0.8729,0.8729,0.8729
NZDCAD,20041214,121900,0.8727,0.8727,0.8727,0.8727
NZDCAD,20041214,122000,0.8727,0.8727,0.8727,0.8727
NZDCAD,20041214,122100,0.8727,0.8729,0.8727,0.8729
NZDCAD,20041214,122200,0.8729,0.8729,0.8729,0.8729
NZDCAD,20041214,122300,0.8729,0.8730,0.8729,0.8730
NZDCAD,20041214,122400,0.8730,0.8730,0.8730,0.8730
NZDCAD,20041214,122500,0.8730,0.8730,0.8730,0.8730
NZDCAD,20041214,122600,0.8730,0.8730,0.8729,0.8729
NZDCAD,20041214,122700,0.8728,0.8729,0.8728,0.8729
NZDCAD,20041214,122800,0.8729,0.8731,0.8729,0.8731
NZDCAD,20041214,122900,0.8734,0.8735,0.8734,0.8735
NZDCAD,20041214,123000,0.8735,0.8735,0.8734,0.8735
NZDCAD,20041214,123100,0.8734,0.8734,0.8734,0.8734
NZDCAD,20041214,123200,0.8735,0.8735,0.8733,0.8733
NZDCAD,20041214,123300,0.8732,0.8732,0.8731,0.8731
NZDCAD,20041214,123400,0.8729,0.8729,0.8727,0.8727
NZDCAD,20041214,123500,0.8727,0.8729,0.8726,0.8729
NZDCAD,20041214,123600,0.8729,0.8729,0.8729,0.8729
NZDCAD,20041214,123700,0.8733,0.8733,0.8733,0.8733
NZDCAD,20041214,123800,0.8733,0.8733,0.8733,0.8733
NZDCAD,20041214,123900,0.8733,0.8733,0.8733,0.8733
NZDCAD,20041214,124000,0.8733,0.8734,0.8733,0.8734
NZDCAD,20041214,124100,0.8735,0.8735,0.8734,0.8734
NZDCAD,20041214,124200,0.8733,0.8734,0.8733,0.8734
NZDCAD,20041214,124300,0.8734,0.8737,0.8734,0.8737
NZDCAD,20041214,124400,0.8737,0.8745,0.8737,0.8745
NZDCAD,20041214,124500,0.8747,0.8749,0.8745,0.8745
NZDCAD,20041214,124600,0.8744,0.8744,0.8744,0.8744
NZDCAD,20041214,124700,0.8744,0.8744,0.8744,0.8744
NZDCAD,20041214,124800,0.8744,0.8744,0.8738,0.8738
NZDCAD,20041214,124900,0.8739,0.8740,0.8739,0.8740
NZDCAD,20041214,125000,0.8742,0.8742,0.8741,0.8741
NZDCAD,20041214,125100,0.8741,0.8741,0.8740,0.8740
NZDCAD,20041214,125200,0.8738,0.8738,0.8737,0.8738
NZDCAD,20041214,125300,0.8738,0.8741,0.8738,0.8739
NZDCAD,20041214,125400,0.8739,0.8740,0.8739,0.8740
NZDCAD,20041214,125500,0.8741,0.8741,0.8741,0.8741
NZDCAD,20041214,125600,0.8742,0.8742,0.8742,0.8742
NZDCAD,20041214,125700,0.8742,0.8745,0.8742,0.8745
NZDCAD,20041214,125800,0.8747,0.8752,0.8747,0.8747
NZDCAD,20041214,125900,0.8748,0.8748,0.8747,0.8747
NZDCAD,20041214,130000,0.8747,0.8747,0.8747,0.8747
NZDCAD,20041214,130100,0.8748,0.8749,0.8748,0.8749
NZDCAD,20041214,130200,0.8749,0.8750,0.8749,0.8750
NZDCAD,20041214,130300,0.8750,0.8750,0.8748,0.8748
NZDCAD,20041214,130400,0.8748,0.8749,0.8748,0.8749
NZDCAD,20041214,130500,0.8749,0.8749,0.8749,0.8749
NZDCAD,20041214,130600,0.8749,0.8749,0.8749,0.8749
NZDCAD,20041214,130700,0.8747,0.8747,0.8747,0.8747
NZDCAD,20041214,130800,0.8747,0.8747,0.8745,0.8747
NZDCAD,20041214,130900,0.8747,0.8749,0.8747,0.8749
NZDCAD,20041214,131000,0.8749,0.8749,0.8747,0.8747
NZDCAD,20041214,131100,0.8746,0.8746,0.8745,0.8745
NZDCAD,20041214,131200,0.8745,0.8746,0.8745,0.8746
NZDCAD,20041214,131300,0.8747,0.8747,0.8747,0.8747
NZDCAD,20041214,131400,0.8747,0.8747,0.8747,0.8747
NZDCAD,20041214,131500,0.8747,0.8747,0.8744,0.8744
NZDCAD,20041214,131600,0.8744,0.8744,0.8744,0.8744
NZDCAD,20041214,131700,0.8744,0.8744,0.8744,0.8744
NZDCAD,20041214,131800,0.8744,0.8745,0.8744,0.8745
NZDCAD,20041214,131900,0.8745,0.8745,0.8742,0.8742
NZDCAD,20041214,132000,0.8741,0.8741,0.8741,0.8741
NZDCAD,20041214,132100,0.8741,0.8742,0.8741,0.8742
NZDCAD,20041214,132200,0.8741,0.8743,0.8741,0.8743
NZDCAD,20041214,132300,0.8745,0.8751,0.8745,0.8751
NZDCAD,20041214,132400,0.8753,0.8753,0.8752,0.8752
NZDCAD,20041214,132500,0.8752,0.8752,0.8752,0.8752
NZDCAD,20041214,132600,0.8753,0.8755,0.8753,0.8755
NZDCAD,20041214,132700,0.8755,0.8755,0.8755,0.8755
NZDCAD,20041214,132800,0.8755,0.8755,0.8755,0.8755
NZDCAD,20041214,132900,0.8755,0.8755,0.8754,0.8754
NZDCAD,20041214,133000,0.8753,0.8754,0.8752,0.8752
NZDCAD,20041214,133100,0.8751,0.8751,0.8750,0.8750
NZDCAD,20041214,133200,0.8752,0.8752,0.8752,0.8752
NZDCAD,20041214,133300,0.8752,0.8752,0.8751,0.8751
NZDCAD,20041214,133400,0.8751,0.8751,0.8751,0.8751
NZDCAD,20041214,133500,0.8751,0.8751,0.8749,0.8749
NZDCAD,20041214,133600,0.8749,0.8750,0.8749,0.8750
NZDCAD,20041214,133700,0.8750,0.8751,0.8750,0.8751
NZDCAD,20041214,133800,0.8751,0.8751,0.8750,0.8750
NZDCAD,20041214,133900,0.8750,0.8750,0.8749,0.8750
NZDCAD,20041214,134000,0.8750,0.8759,0.8750,0.8759
NZDCAD,20041214,134100,0.8762,0.8762,0.8757,0.8757
NZDCAD,20041214,134200,0.8756,0.8758,0.8756,0.8758
NZDCAD,20041214,134300,0.8758,0.8759,0.8758,0.8759
NZDCAD,20041214,134400,0.8759,0.8759,0.8756,0.8756
NZDCAD,20041214,134500,0.8755,0.8757,0.8755,0.8756
NZDCAD,20041214,134600,0.8756,0.8756,0.8755,0.8756
NZDCAD,20041214,134700,0.8756,0.8756,0.8752,0.8752
NZDCAD,20041214,134800,0.8753,0.8755,0.8753,0.8755
NZDCAD,20041214,134900,0.8755,0.8755,0.8755,0.8755
NZDCAD,20041214,135000,0.8755,0.8759,0.8755,0.8759
NZDCAD,20041214,135100,0.8759,0.8759,0.8759,0.8759
NZDCAD,20041214,135200,0.8759,0.8760,0.8758,0.8760
NZDCAD,20041214,135300,0.8761,0.8762,0.8761,0.8762
NZDCAD,20041214,135400,0.8762,0.8763,0.8762,0.8763
NZDCAD,20041214,135500,0.8763,0.8763,0.8763,0.8763
NZDCAD,20041214,135600,0.8763,0.8763,0.8762,0.8762
NZDCAD,20041214,135700,0.8763,0.8763,0.8760,0.8760
NZDCAD,20041214,135800,0.8761,0.8762,0.8761,0.8762
NZDCAD,20041214,135900,0.8762,0.8765,0.8762,0.8765
NZDCAD,20041214,140000,0.8766,0.8766,0.8766,0.8766
NZDCAD,20041214,140100,0.8766,0.8766,0.8766,0.8766
NZDCAD,20041214,140200,0.8766,0.8766,0.8765,0.8765
NZDCAD,20041214,140300,0.8765,0.8765,0.8765,0.8765
NZDCAD,20041214,140400,0.8766,0.8766,0.8765,0.8765
NZDCAD,20041214,140500,0.8765,0.8765,0.8765,0.8765
NZDCAD,20041214,140600,0.8765,0.8765,0.8763,0.8763
NZDCAD,20041214,140700,0.8763,0.8765,0.8763,0.8765
NZDCAD,20041214,140800,0.8766,0.8766,0.8766,0.8766
NZDCAD,20041214,140900,0.8766,0.8769,0.8766,0.8769
NZDCAD,20041214,141000,0.8767,0.8767,0.8766,0.8767
NZDCAD,20041214,141100,0.8766,0.8771,0.8766,0.8771
NZDCAD,20041214,141200,0.8772,0.8774,0.8772,0.8773
NZDCAD,20041214,141300,0.8772,0.8772,0.8769,0.8769
NZDCAD,20041214,141400,0.8769,0.8769,0.8767,0.8767
NZDCAD,20041214,141500,0.8767,0.8768,0.8767,0.8768
NZDCAD,20041214,141600,0.8769,0.8769,0.8768,0.8768
NZDCAD,20041214,141700,0.8769,0.8769,0.8768,0.8768
NZDCAD,20041214,141800,0.8766,0.8766,0.8764,0.8764
NZDCAD,20041214,141900,0.8764,0.8764,0.8763,0.8763
NZDCAD,20041214,142000,0.8761,0.8761,0.8760,0.8760
NZDCAD,20041214,142100,0.8761,0.8761,0.8761,0.8761
NZDCAD,20041214,142200,0.8761,0.8763,0.8761,0.8763
NZDCAD,20041214,142300,0.8763,0.8763,0.8761,0.8761
NZDCAD,20041214,142400,0.8761,0.8763,0.8760,0.8760
NZDCAD,20041214,142500,0.8760,0.8764,0.8760,0.8764
NZDCAD,20041214,142600,0.8765,0.8766,0.8765,0.8766
NZDCAD,20041214,142700,0.8766,0.8766,0.8766,0.8766
NZDCAD,20041214,142800,0.8766,0.8767,0.8766,0.8767
NZDCAD,20041214,142900,0.8767,0.8768,0.8766,0.8768
NZDCAD,20041214,143000,0.8769,0.8769,0.8769,0.8769
NZDCAD,20041214,143100,0.8766,0.8785,0.8762,0.8785
NZDCAD,20041214,143200,0.8784,0.8788,0.8783,0.8786
NZDCAD,20041214,143300,0.8788,0.8800,0.8788,0.8788
NZDCAD,20041214,143400,0.8787,0.8787,0.8787,0.8787
NZDCAD,20041214,143500,0.8786,0.8787,0.8784,0.8787
NZDCAD,20041214,143600,0.8788,0.8790,0.8788,0.8790
NZDCAD,20041214,143700,0.8791,0.8797,0.8791,0.8795
NZDCAD,20041214,143800,0.8796,0.8797,0.8796,0.8797
NZDCAD,20041214,143900,0.8798,0.8799,0.8794,0.8794
NZDCAD,20041214,144000,0.8793,0.8793,0.8792,0.8792
NZDCAD,20041214,144100,0.8793,0.8794,0.8793,0.8794
NZDCAD,20041214,144200,0.8794,0.8801,0.8794,0.8801
NZDCAD,20041214,144300,0.8802,0.8802,0.8799,0.8802
NZDCAD,20041214,144400,0.8801,0.8801,0.8799,0.8799
NZDCAD,20041214,144500,0.8799,0.8806,0.8799,0.8806
NZDCAD,20041214,144600,0.8807,0.8813,0.8807,0.8813
NZDCAD,20041214,144700,0.8814,0.8819,0.8814,0.8818
NZDCAD,20041214,144800,0.8817,0.8817,0.8813,0.8813
NZDCAD,20041214,144900,0.8813,0.8813,0.8811,0.8811
NZDCAD,20041214,145000,0.8812,0.8816,0.8812,0.8816
NZDCAD,20041214,145100,0.8816,0.8819,0.8816,0.8819
NZDCAD,20041214,145200,0.8819,0.8819,0.8812,0.8812
NZDCAD,20041214,145300,0.8810,0.8810,0.8804,0.8804
NZDCAD,20041214,145400,0.8803,0.8803,0.8801,0.8801
NZDCAD,20041214,145500,0.8801,0.8801,0.8799,0.8799
NZDCAD,20041214,145600,0.8799,0.8800,0.8799,0.8799
NZDCAD,20041214,145700,0.8798,0.8798,0.8796,0.8796
NZDCAD,20041214,145800,0.8796,0.8801,0.8795,0.8800
NZDCAD,20041214,145900,0.8799,0.8799,0.8794,0.8794
NZDCAD,20041214,150000,0.8794,0.8794,0.8792,0.8793
NZDCAD,20041214,150100,0.8794,0.8794,0.8791,0.8791
NZDCAD,20041214,150200,0.8789,0.8789,0.8782,0.8783
NZDCAD,20041214,150300,0.8784,0.8787,0.8784,0.8787
NZDCAD,20041214,150400,0.8788,0.8788,0.8787,0.8787
NZDCAD,20041214,150500,0.8788,0.8789,0.8788,0.8789
NZDCAD,20041214,150600,0.8790,0.8793,0.8790,0.8793
NZDCAD,20041214,150700,0.8794,0.8794,0.8790,0.8790
NZDCAD,20041214,150800,0.8789,0.8789,0.8788,0.8788
NZDCAD,20041214,150900,0.8789,0.8791,0.8789,0.8789
NZDCAD,20041214,151000,0.8788,0.8788,0.8785,0.8785
NZDCAD,20041214,151100,0.8787,0.8788,0.8786,0.8786
NZDCAD,20041214,151200,0.8784,0.8787,0.8784,0.8787
NZDCAD,20041214,151300,0.8787,0.8788,0.8787,0.8788
NZDCAD,20041214,151400,0.8788,0.8795,0.8788,0.8795
NZDCAD,20041214,151500,0.8796,0.8796,0.8795,0.8795
NZDCAD,20041214,151600,0.8794,0.8794,0.8794,0.8794
NZDCAD,20041214,151700,0.8795,0.8798,0.8795,0.8796
NZDCAD,20041214,151800,0.8795,0.8795,0.8794,0.8794
NZDCAD,20041214,151900,0.8794,0.8794,0.8792,0.8792
NZDCAD,20041214,152000,0.8792,0.8793,0.8792,0.8793
NZDCAD,20041214,152100,0.8794,0.8796,0.8794,0.8796
NZDCAD,20041214,152200,0.8798,0.8798,0.8798,0.8798
NZDCAD,20041214,152300,0.8798,0.8798,0.8796,0.8796
NZDCAD,20041214,152400,0.8795,0.8795,0.8794,0.8794
NZDCAD,20041214,152500,0.8794,0.8794,0.8793,0.8793
NZDCAD,20041214,152600,0.8792,0.8792,0.8792,0.8792
NZDCAD,20041214,152700,0.8792,0.8792,0.8792,0.8792
NZDCAD,20041214,152800,0.8792,0.8793,0.8792,0.8793
NZDCAD,20041214,152900,0.8794,0.8795,0.8794,0.8794
NZDCAD,20041214,153000,0.8793,0.8793,0.8793,0.8793
NZDCAD,20041214,153100,0.8793,0.8795,0.8793,0.8795
NZDCAD,20041214,153200,0.8796,0.8796,0.8794,0.8794
NZDCAD,20041214,153300,0.8794,0.8794,0.8792,0.8792
NZDCAD,20041214,153400,0.8792,0.8792,0.8790,0.8790
NZDCAD,20041214,153500,0.8790,0.8790,0.8788,0.8788
NZDCAD,20041214,153600,0.8788,0.8788,0.8788,0.8788
NZDCAD,20041214,153700,0.8788,0.8789,0.8788,0.8789
NZDCAD,20041214,153800,0.8790,0.8794,0.8790,0.8794
NZDCAD,20041214,153900,0.8796,0.8796,0.8795,0.8795
NZDCAD,20041214,154000,0.8796,0.8799,0.8796,0.8796
NZDCAD,20041214,154100,0.8796,0.8796,0.8796,0.8796
NZDCAD,20041214,154200,0.8798,0.8802,0.8798,0.8802
NZDCAD,20041214,154300,0.8804,0.8808,0.8804,0.8808
NZDCAD,20041214,154400,0.8808,0.8808,0.8806,0.8808
NZDCAD,20041214,154500,0.8808,0.8808,0.8803,0.8803
NZDCAD,20041214,154600,0.8802,0.8803,0.8802,0.8803
NZDCAD,20041214,154700,0.8803,0.8803,0.8802,0.8803
NZDCAD,20041214,154800,0.8804,0.8806,0.8804,0.8806
NZDCAD,20041214,154900,0.8805,0.8805,0.8802,0.8802
NZDCAD,20041214,155000,0.8802,0.8802,0.8802,0.8802
NZDCAD,20041214,155100,0.8802,0.8802,0.8802,0.8802
NZDCAD,20041214,155200,0.8802,0.8802,0.8801,0.8801
NZDCAD,20041214,155300,0.8800,0.8800,0.8800,0.8800
NZDCAD,20041214,155400,0.8800,0.8802,0.8800,0.8802
NZDCAD,20041214,155500,0.8803,0.8809,0.8803,0.8809
NZDCAD,20041214,155600,0.8809,0.8810,0.8809,0.8810
NZDCAD,20041214,155700,0.8810,0.8813,0.8810,0.8813
NZDCAD,20041214,155800,0.8812,0.8812,0.8811,0.8812
NZDCAD,20041214,155900,0.8813,0.8814,0.8813,0.8813
NZDCAD,20041214,160000,0.8813,0.8813,0.8809,0.8809
NZDCAD,20041214,160100,0.8808,0.8808,0.8802,0.8803
NZDCAD,20041214,160200,0.8805,0.8809,0.8805,0.8809
NZDCAD,20041214,160300,0.8810,0.8812,0.8810,0.8812
NZDCAD,20041214,160400,0.8812,0.8812,0.8811,0.8811
NZDCAD,20041214,160500,0.8809,0.8809,0.8805,0.8805
NZDCAD,20041214,160600,0.8805,0.8806,0.8805,0.8806
NZDCAD,20041214,160700,0.8805,0.8805,0.8805,0.8805
NZDCAD,20041214,160800,0.8806,0.8808,0.8806,0.8808
NZDCAD,20041214,160900,0.8808,0.8808,0.8808,0.8808
NZDCAD,20041214,161000,0.8809,0.8810,0.8809,0.8810
NZDCAD,20041214,161100,0.8811,0.8813,0.8811,0.8813
NZDCAD,20041214,161200,0.8813,0.8813,0.8813,0.8813
NZDCAD,20041214,161300,0.8813,0.8813,0.8813,0.8813
NZDCAD,20041214,161400,0.8814,0.8815,0.8814,0.8815
NZDCAD,20041214,161500,0.8816,0.8816,0.8816,0.8816
NZDCAD,20041214,161600,0.8815,0.8815,0.8813,0.8813
NZDCAD,20041214,161700,0.8813,0.8813,0.8812,0.8812
NZDCAD,20041214,161800,0.8812,0.8812,0.8812,0.8812
NZDCAD,20041214,161900,0.8811,0.8811,0.8810,0.8811
NZDCAD,20041214,162000,0.8812,0.8812,0.8811,0.8811
NZDCAD,20041214,162100,0.8810,0.8811,0.8810,0.8811
NZDCAD,20041214,162200,0.8812,0.8812,0.8809,0.8809
NZDCAD,20041214,162300,0.8808,0.8808,0.8807,0.8808
NZDCAD,20041214,162400,0.8808,0.8809,0.8808,0.8809
NZDCAD,20041214,162500,0.8809,0.8809,0.8809,0.8809
NZDCAD,20041214,162600,0.8809,0.8809,0.8809,0.8809
NZDCAD,20041214,162700,0.8809,0.8809,0.8803,0.8803
NZDCAD,20041214,162800,0.8804,0.8807,0.8804,0.8807
NZDCAD,20041214,162900,0.8808,0.8809,0.8808,0.8808
NZDCAD,20041214,163000,0.8809,0.8809,0.8808,0.8808
NZDCAD,20041214,163100,0.8808,0.8809,0.8808,0.8809
NZDCAD,20041214,163200,0.8809,0.8809,0.8809,0.8809
NZDCAD,20041214,163300,0.8807,0.8807,0.8806,0.8806
NZDCAD,20041214,163400,0.8806,0.8808,0.8806,0.8808
NZDCAD,20041214,163500,0.8808,0.8809,0.8808,0.8809
NZDCAD,20041214,163600,0.8809,0.8809,0.8807,0.8807
NZDCAD,20041214,163700,0.8806,0.8806,0.8806,0.8806
NZDCAD,20041214,163800,0.8806,0.8807,0.8806,0.8807
NZDCAD,20041214,163900,0.8806,0.8806,0.8806,0.8806
NZDCAD,20041214,164000,0.8805,0.8806,0.8805,0.8806
NZDCAD,20041214,164100,0.8803,0.8803,0.8802,0.8802
NZDCAD,20041214,164200,0.8802,0.8802,0.8802,0.8802
NZDCAD,20041214,164300,0.8802,0.8802,0.8802,0.8802
NZDCAD,20041214,164400,0.8802,0.8802,0.8802,0.8802
NZDCAD,20041214,164500,0.8802,0.8802,0.8802,0.8802
NZDCAD,20041214,164600,0.8801,0.8801,0.8797,0.8797
NZDCAD,20041214,164700,0.8796,0.8796,0.8795,0.8795
NZDCAD,20041214,164800,0.8795,0.8795,0.8792,0.8792
NZDCAD,20041214,164900,0.8792,0.8794,0.8792,0.8793
NZDCAD,20041214,165000,0.8794,0.8794,0.8794,0.8794
NZDCAD,20041214,165100,0.8794,0.8799,0.8794,0.8798
NZDCAD,20041214,165200,0.8797,0.8797,0.8794,0.8794
NZDCAD,20041214,165300,0.8793,0.8793,0.8790,0.8790
NZDCAD,20041214,165400,0.8791,0.8792,0.8791,0.8792
NZDCAD,20041214,165500,0.8794,0.8794,0.8794,0.8794
NZDCAD,20041214,165600,0.8794,0.8796,0.8794,0.8796
NZDCAD,20041214,165700,0.8796,0.8796,0.8793,0.8793
NZDCAD,20041214,165800,0.8792,0.8792,0.8791,0.8791
NZDCAD,20041214,165900,0.8792,0.8795,0.8792,0.8795
NZDCAD,20041214,170000,0.8796,0.8798,0.8796,0.8798
NZDCAD,20041214,170100,0.8799,0.8799,0.8797,0.8797
NZDCAD,20041214,170200,0.8796,0.8799,0.8796,0.8799
NZDCAD,20041214,170300,0.8798,0.8798,0.8796,0.8796
NZDCAD,20041214,170400,0.8796,0.8796,0.8794,0.8794
NZDCAD,20041214,170500,0.8794,0.8794,0.8791,0.8791
NZDCAD,20041214,170600,0.8789,0.8789,0.8788,0.8788
NZDCAD,20041214,170700,0.8789,0.8790,0.8789,0.8790
NZDCAD,20041214,170800,0.8789,0.8789,0.8789,0.8789
NZDCAD,20041214,170900,0.8788,0.8788,0.8785,0.8785
NZDCAD,20041214,171000,0.8784,0.8786,0.8782,0.8786
NZDCAD,20041214,171100,0.8786,0.8787,0.8786,0.8787
NZDCAD,20041214,171200,0.8788,0.8790,0.8788,0.8788
NZDCAD,20041214,171300,0.8787,0.8789,0.8787,0.8789
NZDCAD,20041214,171400,0.8789,0.8789,0.8789,0.8789
NZDCAD,20041214,171500,0.8789,0.8789,0.8786,0.8786
NZDCAD,20041214,171600,0.8785,0.8785,0.8780,0.8780
NZDCAD,20041214,171700,0.8780,0.8780,0.8778,0.8778
NZDCAD,20041214,171800,0.8776,0.8776,0.8776,0.8776
NZDCAD,20041214,171900,0.8777,0.8778,0.8777,0.8778
NZDCAD,20041214,172000,0.8779,0.8780,0.8779,0.8780
NZDCAD,20041214,172100,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041214,172200,0.8781,0.8783,0.8781,0.8783
NZDCAD,20041214,172300,0.8783,0.8785,0.8783,0.8785
NZDCAD,20041214,172400,0.8785,0.8785,0.8784,0.8784
NZDCAD,20041214,172500,0.8784,0.8784,0.8784,0.8784
NZDCAD,20041214,172600,0.8783,0.8783,0.8779,0.8779
NZDCAD,20041214,172700,0.8779,0.8779,0.8779,0.8779
NZDCAD,20041214,172800,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041214,172900,0.8779,0.8779,0.8777,0.8777
NZDCAD,20041214,173000,0.8779,0.8780,0.8779,0.8780
NZDCAD,20041214,173100,0.8781,0.8781,0.8781,0.8781
NZDCAD,20041214,173200,0.8780,0.8781,0.8780,0.8781
NZDCAD,20041214,173300,0.8781,0.8783,0.8781,0.8783
NZDCAD,20041214,173400,0.8783,0.8784,0.8783,0.8783
NZDCAD,20041214,173500,0.8783,0.8783,0.8783,0.8783
NZDCAD,20041214,173600,0.8783,0.8784,0.8783,0.8784
NZDCAD,20041214,173700,0.8784,0.8785,0.8783,0.8783
NZDCAD,20041214,173800,0.8782,0.8783,0.8782,0.8783
NZDCAD,20041214,173900,0.8783,0.8784,0.8783,0.8784
NZDCAD,20041214,174000,0.8784,0.8784,0.8783,0.8783
NZDCAD,20041214,174100,0.8781,0.8781,0.8781,0.8781
NZDCAD,20041214,174200,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041214,174300,0.8780,0.8781,0.8780,0.8781
NZDCAD,20041214,174400,0.8781,0.8781,0.8781,0.8781
NZDCAD,20041214,174500,0.8780,0.8780,0.8779,0.8779
NZDCAD,20041214,174600,0.8780,0.8782,0.8780,0.8782
NZDCAD,20041214,174700,0.8782,0.8782,0.8780,0.8780
NZDCAD,20041214,174800,0.8779,0.8779,0.8777,0.8779
NZDCAD,20041214,174900,0.8780,0.8780,0.8779,0.8779
NZDCAD,20041214,175000,0.8778,0.8778,0.8777,0.8777
NZDCAD,20041214,175100,0.8777,0.8777,0.8775,0.8775
NZDCAD,20041214,175200,0.8775,0.8778,0.8775,0.8778
NZDCAD,20041214,175300,0.8779,0.8779,0.8776,0.8776
NZDCAD,20041214,175400,0.8776,0.8776,0.8774,0.8774
NZDCAD,20041214,175500,0.8774,0.8774,0.8773,0.8773
NZDCAD,20041214,175600,0.8772,0.8772,0.8769,0.8769
NZDCAD,20041214,175700,0.8768,0.8768,0.8767,0.8767
NZDCAD,20041214,175800,0.8766,0.8767,0.8765,0.8767
NZDCAD,20041214,175900,0.8767,0.8767,0.8765,0.8765
NZDCAD,20041214,180000,0.8764,0.8764,0.8761,0.8761
NZDCAD,20041214,180100,0.8760,0.8760,0.8756,0.8756
NZDCAD,20041214,180200,0.8756,0.8756,0.8756,0.8756
NZDCAD,20041214,180300,0.8756,0.8756,0.8756,0.8756
NZDCAD,20041214,180400,0.8756,0.8756,0.8756,0.8756
NZDCAD,20041214,180500,0.8756,0.8758,0.8756,0.8758
NZDCAD,20041214,180600,0.8758,0.8759,0.8758,0.8759
NZDCAD,20041214,180700,0.8759,0.8760,0.8759,0.8760
NZDCAD,20041214,180800,0.8760,0.8761,0.8760,0.8761
NZDCAD,20041214,180900,0.8762,0.8762,0.8762,0.8762
NZDCAD,20041214,181000,0.8762,0.8765,0.8762,0.8765
NZDCAD,20041214,181100,0.8765,0.8765,0.8765,0.8765
NZDCAD,20041214,181200,0.8766,0.8766,0.8765,0.8765
NZDCAD,20041214,181300,0.8766,0.8766,0.8766,0.8766
NZDCAD,20041214,181400,0.8766,0.8766,0.8765,0.8766
NZDCAD,20041214,181500,0.8765,0.8766,0.8765,0.8766
NZDCAD,20041214,181600,0.8769,0.8769,0.8769,0.8769
NZDCAD,20041214,181700,0.8769,0.8769,0.8768,0.8768
NZDCAD,20041214,181800,0.8767,0.8767,0.8766,0.8766
NZDCAD,20041214,181900,0.8766,0.8767,0.8766,0.8767
NZDCAD,20041214,182000,0.8767,0.8767,0.8767,0.8767
NZDCAD,20041214,182100,0.8766,0.8766,0.8766,0.8766
NZDCAD,20041214,182200,0.8766,0.8766,0.8766,0.8766
NZDCAD,20041214,182300,0.8766,0.8766,0.8765,0.8765
NZDCAD,20041214,182400,0.8766,0.8766,0.8766,0.8766
NZDCAD,20041214,182500,0.8766,0.8767,0.8766,0.8767
NZDCAD,20041214,182600,0.8765,0.8765,0.8765,0.8765
NZDCAD,20041214,182700,0.8766,0.8766,0.8763,0.8763
NZDCAD,20041214,182800,0.8763,0.8763,0.8763,0.8763
NZDCAD,20041214,182900,0.8763,0.8763,0.8763,0.8763
NZDCAD,20041214,183000,0.8763,0.8763,0.8763,0.8763
NZDCAD,20041214,183100,0.8763,0.8765,0.8763,0.8765
NZDCAD,20041214,183200,0.8765,0.8765,0.8765,0.8765
NZDCAD,20041214,183300,0.8765,0.8766,0.8765,0.8766
NZDCAD,20041214,183400,0.8766,0.8766,0.8765,0.8765
NZDCAD,20041214,183500,0.8765,0.8765,0.8765,0.8765
NZDCAD,20041214,183600,0.8765,0.8766,0.8764,0.8764
NZDCAD,20041214,183700,0.8763,0.8765,0.8763,0.8765
NZDCAD,20041214,183800,0.8764,0.8764,0.8762,0.8762
NZDCAD,20041214,183900,0.8762,0.8762,0.8762,0.8762
NZDCAD,20041214,184000,0.8762,0.8764,0.8762,0.8764
NZDCAD,20041214,184100,0.8764,0.8764,0.8762,0.8762
NZDCAD,20041214,184200,0.8762,0.8763,0.8762,0.8763
NZDCAD,20041214,184300,0.8763,0.8763,0.8763,0.8763
NZDCAD,20041214,184400,0.8765,0.8765,0.8765,0.8765
NZDCAD,20041214,184500,0.8765,0.8766,0.8765,0.8765
NZDCAD,20041214,184600,0.8765,0.8765,0.8762,0.8762
NZDCAD,20041214,184700,0.8762,0.8765,0.8762,0.8765
NZDCAD,20041214,184800,0.8765,0.8772,0.8765,0.8772
NZDCAD,20041214,184900,0.8773,0.8773,0.8772,0.8772
NZDCAD,20041214,185000,0.8773,0.8773,0.8772,0.8772
NZDCAD,20041214,185100,0.8771,0.8771,0.8770,0.8770
NZDCAD,20041214,185200,0.8770,0.8770,0.8770,0.8770
NZDCAD,20041214,185300,0.8770,0.8770,0.8768,0.8768
NZDCAD,20041214,185400,0.8768,0.8769,0.8767,0.8767
NZDCAD,20041214,185500,0.8767,0.8767,0.8767,0.8767
NZDCAD,20041214,185600,0.8767,0.8768,0.8767,0.8768
NZDCAD,20041214,185700,0.8767,0.8767,0.8766,0.8766
NZDCAD,20041214,185800,0.8766,0.8766,0.8766,0.8766
NZDCAD,20041214,185900,0.8765,0.8766,0.8765,0.8766
NZDCAD,20041214,190000,0.8767,0.8769,0.8767,0.8769
NZDCAD,20041214,190100,0.8769,0.8769,0.8769,0.8769
NZDCAD,20041214,190200,0.8769,0.8770,0.8769,0.8770
NZDCAD,20041214,190300,0.8770,0.8770,0.8769,0.8769
NZDCAD,20041214,190400,0.8769,0.8770,0.8769,0.8770
NZDCAD,20041214,190500,0.8770,0.8770,0.8770,0.8770
NZDCAD,20041214,190600,0.8770,0.8770,0.8770,0.8770
NZDCAD,20041214,190700,0.8768,0.8768,0.8768,0.8768
NZDCAD,20041214,190800,0.8768,0.8768,0.8767,0.8767
NZDCAD,20041214,190900,0.8766,0.8766,0.8766,0.8766
NZDCAD,20041214,191000,0.8766,0.8766,0.8766,0.8766
NZDCAD,20041214,191100,0.8766,0.8769,0.8766,0.8769
NZDCAD,20041214,191200,0.8770,0.8772,0.8770,0.8772
NZDCAD,20041214,191300,0.8773,0.8773,0.8771,0.8771
NZDCAD,20041214,191400,0.8770,0.8770,0.8766,0.8766
NZDCAD,20041214,191500,0.8765,0.8765,0.8765,0.8765
NZDCAD,20041214,191600,0.8766,0.8766,0.8766,0.8766
NZDCAD,20041214,191700,0.8765,0.8765,0.8765,0.8765
NZDCAD,20041214,191800,0.8765,0.8765,0.8765,0.8765
NZDCAD,20041214,191900,0.8765,0.8766,0.8765,0.8766
NZDCAD,20041214,192000,0.8766,0.8766,0.8765,0.8765
NZDCAD,20041214,192100,0.8764,0.8764,0.8762,0.8762
NZDCAD,20041214,192200,0.8762,0.8763,0.8762,0.8763
NZDCAD,20041214,192300,0.8763,0.8763,0.8762,0.8762
NZDCAD,20041214,192400,0.8762,0.8762,0.8760,0.8760
NZDCAD,20041214,192500,0.8760,0.8762,0.8760,0.8762
NZDCAD,20041214,192600,0.8762,0.8763,0.8762,0.8762
NZDCAD,20041214,192700,0.8762,0.8762,0.8760,0.8760
NZDCAD,20041214,192800,0.8760,0.8760,0.8760,0.8760
NZDCAD,20041214,192900,0.8760,0.8760,0.8759,0.8759
NZDCAD,20041214,193000,0.8759,0.8759,0.8758,0.8758
NZDCAD,20041214,193100,0.8758,0.8759,0.8758,0.8759
NZDCAD,20041214,193200,0.8759,0.8759,0.8759,0.8759
NZDCAD,20041214,193300,0.8758,0.8765,0.8758,0.8765
NZDCAD,20041214,193400,0.8765,0.8765,0.8765,0.8765
NZDCAD,20041214,193500,0.8763,0.8763,0.8763,0.8763
NZDCAD,20041214,193600,0.8763,0.8763,0.8763,0.8763
NZDCAD,20041214,193700,0.8761,0.8762,0.8761,0.8762
NZDCAD,20041214,193800,0.8762,0.8762,0.8760,0.8760
NZDCAD,20041214,193900,0.8761,0.8762,0.8761,0.8762
NZDCAD,20041214,194000,0.8761,0.8761,0.8760,0.8760
NZDCAD,20041214,194100,0.8760,0.8760,0.8758,0.8758
NZDCAD,20041214,194200,0.8758,0.8761,0.8758,0.8761
NZDCAD,20041214,194300,0.8762,0.8762,0.8761,0.8761
NZDCAD,20041214,194400,0.8761,0.8761,0.8760,0.8760
NZDCAD,20041214,194500,0.8760,0.8761,0.8760,0.8761
NZDCAD,20041214,194600,0.8762,0.8763,0.8762,0.8763
NZDCAD,20041214,194700,0.8763,0.8763,0.8762,0.8762
NZDCAD,20041214,194800,0.8762,0.8762,0.8762,0.8762
NZDCAD,20041214,194900,0.8762,0.8763,0.8762,0.8763
NZDCAD,20041214,195000,0.8763,0.8763,0.8763,0.8763
NZDCAD,20041214,195100,0.8766,0.8766,0.8766,0.8766
NZDCAD,20041214,195200,0.8766,0.8766,0.8765,0.8765
NZDCAD,20041214,195300,0.8765,0.8765,0.8765,0.8765
NZDCAD,20041214,195400,0.8764,0.8765,0.8764,0.8765
NZDCAD,20041214,195500,0.8765,0.8765,0.8764,0.8764
NZDCAD,20041214,195600,0.8764,0.8765,0.8764,0.8765
NZDCAD,20041214,195700,0.8765,0.8765,0.8765,0.8765
NZDCAD,20041214,195800,0.8766,0.8766,0.8765,0.8765
NZDCAD,20041214,195900,0.8765,0.8765,0.8765,0.8765
NZDCAD,20041214,200000,0.8765,0.8765,0.8765,0.8765
NZDCAD,20041214,200100,0.8765,0.8765,0.8765,0.8765
NZDCAD,20041214,200200,0.8765,0.8766,0.8765,0.8766
NZDCAD,20041214,200300,0.8766,0.8769,0.8766,0.8769
NZDCAD,20041214,200400,0.8769,0.8769,0.8769,0.8769
NZDCAD,20041214,200500,0.8769,0.8770,0.8769,0.8770
NZDCAD,20041214,200600,0.8770,0.8770,0.8767,0.8767
NZDCAD,20041214,200700,0.8767,0.8768,0.8767,0.8768
NZDCAD,20041214,200800,0.8767,0.8767,0.8767,0.8767
NZDCAD,20041214,200900,0.8767,0.8767,0.8767,0.8767
NZDCAD,20041214,201000,0.8767,0.8767,0.8766,0.8766
NZDCAD,20041214,201100,0.8766,0.8767,0.8766,0.8767
NZDCAD,20041214,201200,0.8765,0.8765,0.8763,0.8763
NZDCAD,20041214,201300,0.8763,0.8764,0.8763,0.8764
NZDCAD,20041214,201400,0.8764,0.8766,0.8764,0.8766
NZDCAD,20041214,201500,0.8767,0.8767,0.8767,0.8767
NZDCAD,20041214,201600,0.8766,0.8768,0.8766,0.8767
NZDCAD,20041214,201700,0.8768,0.8768,0.8764,0.8764
NZDCAD,20041214,201800,0.8763,0.8766,0.8763,0.8766
NZDCAD,20041214,201900,0.8765,0.8765,0.8762,0.8762
NZDCAD,20041214,202000,0.8762,0.8762,0.8762,0.8762
NZDCAD,20041214,202100,0.8761,0.8763,0.8761,0.8763
NZDCAD,20041214,202200,0.8764,0.8765,0.8764,0.8765
NZDCAD,20041214,202300,0.8764,0.8765,0.8764,0.8765
NZDCAD,20041214,202400,0.8765,0.8765,0.8762,0.8763
NZDCAD,20041214,202500,0.8763,0.8764,0.8763,0.8764
NZDCAD,20041214,202600,0.8763,0.8764,0.8763,0.8763
NZDCAD,20041214,202700,0.8763,0.8763,0.8763,0.8763
NZDCAD,20041214,202800,0.8762,0.8763,0.8762,0.8763
NZDCAD,20041214,202900,0.8763,0.8763,0.8760,0.8760
NZDCAD,20041214,203000,0.8761,0.8762,0.8761,0.8762
NZDCAD,20041214,203100,0.8762,0.8762,0.8756,0.8756
NZDCAD,20041214,203200,0.8755,0.8757,0.8755,0.8756
NZDCAD,20041214,203300,0.8757,0.8761,0.8757,0.8761
NZDCAD,20041214,203400,0.8761,0.8761,0.8759,0.8759
NZDCAD,20041214,203500,0.8759,0.8759,0.8759,0.8759
NZDCAD,20041214,203600,0.8758,0.8759,0.8758,0.8759
NZDCAD,20041214,203700,0.8760,0.8760,0.8758,0.8758
NZDCAD,20041214,203800,0.8758,0.8758,0.8758,0.8758
NZDCAD,20041214,203900,0.8759,0.8760,0.8759,0.8760
NZDCAD,20041214,204000,0.8760,0.8761,0.8759,0.8759
NZDCAD,20041214,204100,0.8759,0.8759,0.8758,0.8758
NZDCAD,20041214,204200,0.8758,0.8758,0.8757,0.8757
NZDCAD,20041214,204300,0.8757,0.8758,0.8757,0.8758
NZDCAD,20041214,204400,0.8757,0.8757,0.8756,0.8756
NZDCAD,20041214,204500,0.8756,0.8756,0.8756,0.8756
NZDCAD,20041214,204600,0.8756,0.8756,0.8756,0.8756
NZDCAD,20041214,204700,0.8756,0.8756,0.8755,0.8755
NZDCAD,20041214,204800,0.8755,0.8756,0.8755,0.8756
NZDCAD,20041214,204900,0.8756,0.8756,0.8752,0.8752
NZDCAD,20041214,205000,0.8751,0.8751,0.8751,0.8751
NZDCAD,20041214,205100,0.8751,0.8751,0.8750,0.8750
NZDCAD,20041214,205200,0.8750,0.8750,0.8749,0.8749
NZDCAD,20041214,205300,0.8749,0.8749,0.8749,0.8749
NZDCAD,20041214,205400,0.8749,0.8750,0.8749,0.8749
NZDCAD,20041214,205500,0.8749,0.8751,0.8749,0.8751
NZDCAD,20041214,205600,0.8751,0.8751,0.8751,0.8751
NZDCAD,20041214,205700,0.8751,0.8751,0.8751,0.8751
NZDCAD,20041214,205800,0.8751,0.8751,0.8749,0.8749
NZDCAD,20041214,205900,0.8749,0.8749,0.8749,0.8749
NZDCAD,20041214,210000,0.8748,0.8748,0.8748,0.8748
NZDCAD,20041214,210100,0.8747,0.8750,0.8747,0.8750
NZDCAD,20041214,210200,0.8751,0.8751,0.8750,0.8750
NZDCAD,20041214,210300,0.8750,0.8750,0.8750,0.8750
NZDCAD,20041214,210400,0.8751,0.8752,0.8751,0.8752
NZDCAD,20041214,210500,0.8752,0.8752,0.8751,0.8751
NZDCAD,20041214,210600,0.8751,0.8752,0.8751,0.8752
NZDCAD,20041214,210700,0.8752,0.8753,0.8752,0.8753
NZDCAD,20041214,210800,0.8753,0.8753,0.8753,0.8753
NZDCAD,20041214,210900,0.8753,0.8753,0.8753,0.8753
NZDCAD,20041214,211000,0.8753,0.8754,0.8753,0.8754
NZDCAD,20041214,211100,0.8754,0.8754,0.8754,0.8754
NZDCAD,20041214,211200,0.8754,0.8754,0.8754,0.8754
NZDCAD,20041214,211300,0.8753,0.8753,0.8751,0.8751
NZDCAD,20041214,211400,0.8751,0.8751,0.8751,0.8751
NZDCAD,20041214,211500,0.8752,0.8754,0.8752,0.8754
NZDCAD,20041214,211600,0.8755,0.8755,0.8755,0.8755
NZDCAD,20041214,211700,0.8755,0.8756,0.8755,0.8756
NZDCAD,20041214,211800,0.8756,0.8758,0.8756,0.8758
NZDCAD,20041214,211900,0.8758,0.8759,0.8758,0.8759
NZDCAD,20041214,212000,0.8760,0.8760,0.8760,0.8760
NZDCAD,20041214,212100,0.8761,0.8761,0.8760,0.8760
NZDCAD,20041214,212200,0.8759,0.8759,0.8758,0.8758
NZDCAD,20041214,212300,0.8758,0.8758,0.8758,0.8758
NZDCAD,20041214,212400,0.8757,0.8757,0.8755,0.8755
NZDCAD,20041214,212500,0.8755,0.8756,0.8755,0.8756
NZDCAD,20041214,212600,0.8756,0.8756,0.8756,0.8756
NZDCAD,20041214,212700,0.8756,0.8756,0.8755,0.8755
NZDCAD,20041214,212800,0.8755,0.8755,0.8755,0.8755
NZDCAD,20041214,212900,0.8755,0.8755,0.8755,0.8755
NZDCAD,20041214,213000,0.8755,0.8755,0.8755,0.8755
NZDCAD,20041214,213100,0.8755,0.8755,0.8755,0.8755
NZDCAD,20041214,213200,0.8756,0.8756,0.8756,0.8756
NZDCAD,20041214,213300,0.8756,0.8756,0.8756,0.8756
NZDCAD,20041214,213400,0.8756,0.8756,0.8756,0.8756
NZDCAD,20041214,213500,0.8756,0.8756,0.8755,0.8755
NZDCAD,20041214,213600,0.8755,0.8755,0.8753,0.8753
NZDCAD,20041214,213700,0.8753,0.8753,0.8753,0.8753
NZDCAD,20041214,213800,0.8753,0.8753,0.8753,0.8753
NZDCAD,20041214,213900,0.8754,0.8754,0.8754,0.8754
NZDCAD,20041214,214000,0.8754,0.8754,0.8753,0.8753
NZDCAD,20041214,214100,0.8753,0.8753,0.8753,0.8753
NZDCAD,20041214,214200,0.8753,0.8753,0.8753,0.8753
NZDCAD,20041214,214300,0.8753,0.8755,0.8753,0.8755
NZDCAD,20041214,214400,0.8755,0.8755,0.8754,0.8754
NZDCAD,20041214,214500,0.8754,0.8755,0.8754,0.8755
NZDCAD,20041214,214600,0.8755,0.8755,0.8755,0.8755
NZDCAD,20041214,214700,0.8755,0.8756,0.8754,0.8756
NZDCAD,20041214,214800,0.8756,0.8758,0.8756,0.8758
NZDCAD,20041214,214900,0.8758,0.8758,0.8756,0.8756
NZDCAD,20041214,215000,0.8756,0.8756,0.8756,0.8756
NZDCAD,20041214,215100,0.8756,0.8757,0.8756,0.8757
NZDCAD,20041214,215200,0.8758,0.8758,0.8758,0.8758
NZDCAD,20041214,215300,0.8758,0.8758,0.8758,0.8758
NZDCAD,20041214,215400,0.8758,0.8758,0.8758,0.8758
NZDCAD,20041214,215500,0.8758,0.8758,0.8758,0.8758
NZDCAD,20041214,215600,0.8759,0.8759,0.8758,0.8758
NZDCAD,20041214,215700,0.8757,0.8757,0.8756,0.8756
NZDCAD,20041214,215800,0.8756,0.8756,0.8756,0.8756
NZDCAD,20041214,215900,0.8756,0.8756,0.8756,0.8756
NZDCAD,20041214,220000,0.8756,0.8756,0.8756,0.8756
NZDCAD,20041214,220100,0.8756,0.8756,0.8756,0.8756
NZDCAD,20041214,220200,0.8756,0.8756,0.8756,0.8756
NZDCAD,20041214,220300,0.8756,0.8758,0.8756,0.8758
NZDCAD,20041214,220400,0.8757,0.8757,0.8757,0.8757
NZDCAD,20041214,220500,0.8756,0.8756,0.8756,0.8756
NZDCAD,20041214,220600,0.8756,0.8756,0.8756,0.8756
NZDCAD,20041214,220700,0.8756,0.8756,0.8756,0.8756
NZDCAD,20041214,220800,0.8756,0.8756,0.8756,0.8756
NZDCAD,20041214,220900,0.8756,0.8756,0.8755,0.8755
NZDCAD,20041214,221000,0.8755,0.8755,0.8755,0.8755
NZDCAD,20041214,221100,0.8755,0.8757,0.8755,0.8757
NZDCAD,20041214,221200,0.8757,0.8757,0.8756,0.8756
NZDCAD,20041214,221300,0.8756,0.8756,0.8756,0.8756
NZDCAD,20041214,221400,0.8756,0.8756,0.8756,0.8756
NZDCAD,20041214,221500,0.8756,0.8757,0.8756,0.8757
NZDCAD,20041214,221600,0.8757,0.8758,0.8757,0.8758
NZDCAD,20041214,221700,0.8758,0.8760,0.8758,0.8760
NZDCAD,20041214,221800,0.8760,0.8760,0.8760,0.8760
NZDCAD,20041214,221900,0.8761,0.8761,0.8760,0.8760
NZDCAD,20041214,222000,0.8760,0.8762,0.8760,0.8762
NZDCAD,20041214,222100,0.8762,0.8762,0.8762,0.8762
NZDCAD,20041214,222200,0.8762,0.8762,0.8762,0.8762
NZDCAD,20041214,222300,0.8762,0.8762,0.8762,0.8762
NZDCAD,20041214,222400,0.8762,0.8763,0.8762,0.8763
NZDCAD,20041214,222500,0.8763,0.8763,0.8762,0.8762
NZDCAD,20041214,222600,0.8762,0.8763,0.8762,0.8763
NZDCAD,20041214,222700,0.8763,0.8763,0.8763,0.8763
NZDCAD,20041214,222800,0.8763,0.8763,0.8763,0.8763
NZDCAD,20041214,222900,0.8763,0.8763,0.8763,0.8763
NZDCAD,20041214,223000,0.8763,0.8763,0.8763,0.8763
NZDCAD,20041214,223100,0.8763,0.8763,0.8763,0.8763
NZDCAD,20041214,223200,0.8763,0.8763,0.8763,0.8763
NZDCAD,20041214,223300,0.8763,0.8763,0.8763,0.8763
NZDCAD,20041214,223400,0.8762,0.8763,0.8762,0.8763
NZDCAD,20041214,223500,0.8763,0.8763,0.8763,0.8763
NZDCAD,20041214,223600,0.8763,0.8763,0.8763,0.8763
NZDCAD,20041214,223700,0.8764,0.8764,0.8764,0.8764
NZDCAD,20041214,223800,0.8764,0.8764,0.8764,0.8764
NZDCAD,20041214,223900,0.8764,0.8765,0.8764,0.8765
NZDCAD,20041214,224000,0.8765,0.8765,0.8765,0.8765
NZDCAD,20041214,224100,0.8765,0.8766,0.8765,0.8766
NZDCAD,20041214,224200,0.8767,0.8768,0.8767,0.8768
NZDCAD,20041214,224300,0.8769,0.8769,0.8769,0.8769
NZDCAD,20041214,224400,0.8769,0.8769,0.8769,0.8769
NZDCAD,20041214,224500,0.8770,0.8770,0.8770,0.8770
NZDCAD,20041214,224600,0.8770,0.8770,0.8769,0.8769
NZDCAD,20041214,224700,0.8769,0.8769,0.8768,0.8768
NZDCAD,20041214,224800,0.8768,0.8768,0.8768,0.8768
NZDCAD,20041214,224900,0.8768,0.8768,0.8768,0.8768
NZDCAD,20041214,225000,0.8768,0.8768,0.8768,0.8768
NZDCAD,20041214,225100,0.8768,0.8768,0.8767,0.8767
NZDCAD,20041214,225200,0.8767,0.8767,0.8767,0.8767
NZDCAD,20041214,225300,0.8768,0.8769,0.8768,0.8769
NZDCAD,20041214,225400,0.8770,0.8788,0.8770,0.8788
NZDCAD,20041214,225500,0.8791,0.8791,0.8775,0.8775
NZDCAD,20041214,225600,0.8774,0.8774,0.8773,0.8773
NZDCAD,20041214,225700,0.8771,0.8776,0.8771,0.8776
NZDCAD,20041214,225800,0.8777,0.8777,0.8776,0.8776
NZDCAD,20041214,225900,0.8776,0.8776,0.8776,0.8776
NZDCAD,20041214,230000,0.8776,0.8776,0.8774,0.8774
NZDCAD,20041214,230100,0.8774,0.8774,0.8774,0.8774
NZDCAD,20041214,230200,0.8774,0.8774,0.8774,0.8774
NZDCAD,20041214,230300,0.8774,0.8774,0.8774,0.8774
NZDCAD,20041214,230400,0.8773,0.8777,0.8773,0.8777
NZDCAD,20041214,230500,0.8777,0.8777,0.8777,0.8777
NZDCAD,20041214,230600,0.8778,0.8779,0.8778,0.8779
NZDCAD,20041214,230700,0.8780,0.8781,0.8780,0.8781
NZDCAD,20041214,230800,0.8780,0.8780,0.8779,0.8779
NZDCAD,20041214,230900,0.8778,0.8780,0.8778,0.8780
NZDCAD,20041214,231000,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041214,231100,0.8779,0.8779,0.8779,0.8779
NZDCAD,20041214,231200,0.8779,0.8779,0.8778,0.8778
NZDCAD,20041214,231300,0.8778,0.8778,0.8776,0.8776
NZDCAD,20041214,231400,0.8776,0.8776,0.8776,0.8776
NZDCAD,20041214,231500,0.8776,0.8776,0.8776,0.8776
NZDCAD,20041214,231600,0.8777,0.8777,0.8776,0.8776
NZDCAD,20041214,231700,0.8776,0.8776,0.8776,0.8776
NZDCAD,20041214,231800,0.8776,0.8776,0.8776,0.8776
NZDCAD,20041214,231900,0.8777,0.8777,0.8777,0.8777
NZDCAD,20041214,232000,0.8777,0.8777,0.8776,0.8777
NZDCAD,20041214,232100,0.8777,0.8777,0.8777,0.8777
NZDCAD,20041214,232200,0.8777,0.8777,0.8777,0.8777
NZDCAD,20041214,232300,0.8777,0.8777,0.8777,0.8777
NZDCAD,20041214,232400,0.8778,0.8778,0.8778,0.8778
NZDCAD,20041214,232500,0.8778,0.8778,0.8778,0.8778
NZDCAD,20041214,232600,0.8778,0.8778,0.8778,0.8778
NZDCAD,20041214,232700,0.8779,0.8780,0.8779,0.8780
NZDCAD,20041214,232800,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041214,232900,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041214,233000,0.8781,0.8781,0.8781,0.8781
NZDCAD,20041214,233100,0.8782,0.8783,0.8782,0.8783
NZDCAD,20041214,233200,0.8783,0.8783,0.8782,0.8782
NZDCAD,20041214,233300,0.8780,0.8780,0.8777,0.8777
NZDCAD,20041214,233400,0.8777,0.8777,0.8777,0.8777
NZDCAD,20041214,233500,0.8777,0.8777,0.8777,0.8777
NZDCAD,20041214,233600,0.8777,0.8777,0.8777,0.8777
NZDCAD,20041214,233700,0.8777,0.8778,0.8777,0.8778
NZDCAD,20041214,233800,0.8778,0.8779,0.8778,0.8779
NZDCAD,20041214,233900,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041214,234000,0.8780,0.8781,0.8780,0.8781
NZDCAD,20041214,234100,0.8780,0.8781,0.8780,0.8780
NZDCAD,20041214,234200,0.8780,0.8780,0.8779,0.8780
NZDCAD,20041214,234300,0.8780,0.8781,0.8780,0.8781
NZDCAD,20041214,234400,0.8781,0.8781,0.8780,0.8780
NZDCAD,20041214,234500,0.8779,0.8779,0.8778,0.8778
NZDCAD,20041214,234600,0.8778,0.8778,0.8776,0.8776
NZDCAD,20041214,234700,0.8776,0.8776,0.8773,0.8773
NZDCAD,20041214,234800,0.8773,0.8773,0.8773,0.8773
NZDCAD,20041214,234900,0.8773,0.8773,0.8772,0.8772
NZDCAD,20041214,235000,0.8772,0.8772,0.8772,0.8772
NZDCAD,20041214,235100,0.8772,0.8773,0.8772,0.8773
NZDCAD,20041214,235200,0.8773,0.8773,0.8772,0.8772
NZDCAD,20041214,235300,0.8771,0.8773,0.8771,0.8773
NZDCAD,20041214,235400,0.8773,0.8776,0.8772,0.8776
NZDCAD,20041214,235500,0.8776,0.8777,0.8776,0.8777
NZDCAD,20041214,235600,0.8777,0.8778,0.8777,0.8778
NZDCAD,20041214,235700,0.8778,0.8778,0.8777,0.8777
NZDCAD,20041214,235800,0.8777,0.8777,0.8777,0.8777
NZDCAD,20041214,235900,0.8776,0.8776,0.8776,0.8776
NZDCAD,20041215,000000,0.8776,0.8778,0.8776,0.8778
CADCHF,20041214,000100,0.9394,0.9395,0.9394,0.9395
CADCHF,20041214,000200,0.9395,0.9395,0.9395,0.9395
CADCHF,20041214,000300,0.9395,0.9395,0.9394,0.9394
CADCHF,20041214,000400,0.9394,0.9394,0.9394,0.9394
CADCHF,20041214,000500,0.9394,0.9395,0.9394,0.9395
CADCHF,20041214,000600,0.9395,0.9395,0.9394,0.9394
CADCHF,20041214,000700,0.9394,0.9394,0.9393,0.9393
CADCHF,20041214,000800,0.9394,0.9395,0.9394,0.9395
CADCHF,20041214,000900,0.9395,0.9395,0.9395,0.9395
CADCHF,20041214,001000,0.9395,0.9395,0.9395,0.9395
CADCHF,20041214,001100,0.9395,0.9395,0.9395,0.9395
CADCHF,20041214,001200,0.9395,0.9395,0.9395,0.9395
CADCHF,20041214,001300,0.9395,0.9395,0.9395,0.9395
CADCHF,20041214,001400,0.9395,0.9395,0.9395,0.9395
CADCHF,20041214,001500,0.9395,0.9395,0.9395,0.9395
CADCHF,20041214,001600,0.9395,0.9395,0.9394,0.9394
CADCHF,20041214,001700,0.9394,0.9394,0.9392,0.9392
CADCHF,20041214,001800,0.9392,0.9392,0.9391,0.9391
CADCHF,20041214,001900,0.9390,0.9390,0.9390,0.9390
CADCHF,20041214,002000,0.9390,0.9390,0.9390,0.9390
CADCHF,20041214,002100,0.9390,0.9391,0.9390,0.9391
CADCHF,20041214,002200,0.9391,0.9391,0.9391,0.9391
CADCHF,20041214,002300,0.9391,0.9391,0.9391,0.9391
CADCHF,20041214,002400,0.9391,0.9392,0.9391,0.9392
CADCHF,20041214,002500,0.9392,0.9392,0.9391,0.9391
CADCHF,20041214,002600,0.9391,0.9392,0.9391,0.9392
CADCHF,20041214,002700,0.9392,0.9392,0.9392,0.9392
CADCHF,20041214,002800,0.9391,0.9391,0.9391,0.9391
CADCHF,20041214,002900,0.9391,0.9391,0.9391,0.9391
CADCHF,20041214,003000,0.9391,0.9391,0.9391,0.9391
CADCHF,20041214,003100,0.9392,0.9392,0.9392,0.9392
CADCHF,20041214,003200,0.9392,0.9392,0.9392,0.9392
CADCHF,20041214,003300,0.9392,0.9392,0.9391,0.9392
CADCHF,20041214,003400,0.9392,0.9394,0.9392,0.9394
CADCHF,20041214,003500,0.9395,0.9395,0.9394,0.9394
CADCHF,20041214,003600,0.9394,0.9394,0.9394,0.9394
CADCHF,20041214,003700,0.9394,0.9394,0.9394,0.9394
CADCHF,20041214,003800,0.9394,0.9394,0.9394,0.9394
CADCHF,20041214,003900,0.9394,0.9394,0.9394,0.9394
CADCHF,20041214,004000,0.9394,0.9394,0.9394,0.9394
CADCHF,20041214,004100,0.9394,0.9394,0.9393,0.9393
CADCHF,20041214,004200,0.9392,0.9393,0.9392,0.9393
CADCHF,20041214,004300,0.9393,0.9394,0.9393,0.9394
CADCHF,20041214,004400,0.9395,0.9395,0.9395,0.9395
CADCHF,20041214,004500,0.9394,0.9394,0.9392,0.9392
CADCHF,20041214,004600,0.9392,0.9392,0.9391,0.9391
CADCHF,20041214,004700,0.9391,0.9393,0.9391,0.9393
CADCHF,20041214,004800,0.9393,0.9394,0.9393,0.9394
CADCHF,20041214,004900,0.9394,0.9394,0.9392,0.9392
CADCHF,20041214,005000,0.9391,0.9391,0.9391,0.9391
CADCHF,20041214,005100,0.9391,0.9391,0.9391,0.9391
CADCHF,20041214,005200,0.9391,0.9391,0.9391,0.9391
CADCHF,20041214,005300,0.9392,0.9392,0.9392,0.9392
CADCHF,20041214,005400,0.9392,0.9393,0.9392,0.9392
CADCHF,20041214,005500,0.9392,0.9392,0.9391,0.9391
CADCHF,20041214,005600,0.9391,0.9392,0.9391,0.9391
CADCHF,20041214,005700,0.9391,0.9391,0.9391,0.9391
CADCHF,20041214,005800,0.9391,0.9391,0.9389,0.9389
CADCHF,20041214,005900,0.9389,0.9389,0.9388,0.9388
CADCHF,20041214,010000,0.9388,0.9388,0.9387,0.9387
CADCHF,20041214,010100,0.9387,0.9387,0.9387,0.9387
CADCHF,20041214,010200,0.9387,0.9387,0.9387,0.9387
CADCHF,20041214,010300,0.9386,0.9387,0.9385,0.9387
CADCHF,20041214,010400,0.9388,0.9390,0.9388,0.9390
CADCHF,20041214,010500,0.9391,0.9392,0.9391,0.9392
CADCHF,20041214,010600,0.9392,0.9392,0.9390,0.9390
CADCHF,20041214,010700,0.9391,0.9391,0.9391,0.9391
CADCHF,20041214,010800,0.9391,0.9392,0.9391,0.9392
CADCHF,20041214,010900,0.9392,0.9393,0.9392,0.9392
CADCHF,20041214,011000,0.9392,0.9392,0.9392,0.9392
CADCHF,20041214,011100,0.9392,0.9392,0.9392,0.9392
CADCHF,20041214,011200,0.9393,0.9393,0.9392,0.9392
CADCHF,20041214,011300,0.9392,0.9392,0.9392,0.9392
CADCHF,20041214,011400,0.9393,0.9395,0.9393,0.9395
CADCHF,20041214,011500,0.9395,0.9395,0.9395,0.9395
CADCHF,20041214,011600,0.9395,0.9395,0.9395,0.9395
CADCHF,20041214,011700,0.9395,0.9395,0.9395,0.9395
CADCHF,20041214,011800,0.9395,0.9395,0.9394,0.9394
CADCHF,20041214,011900,0.9394,0.9394,0.9392,0.9392
CADCHF,20041214,012000,0.9391,0.9391,0.9391,0.9391
CADCHF,20041214,012100,0.9391,0.9391,0.9391,0.9391
CADCHF,20041214,012200,0.9391,0.9391,0.9391,0.9391
CADCHF,20041214,012300,0.9391,0.9392,0.9391,0.9392
CADCHF,20041214,012400,0.9392,0.9392,0.9392,0.9392
CADCHF,20041214,012500,0.9391,0.9391,0.9391,0.9391
CADCHF,20041214,012600,0.9391,0.9392,0.9391,0.9392
CADCHF,20041214,012700,0.9392,0.9392,0.9392,0.9392
CADCHF,20041214,012800,0.9392,0.9393,0.9392,0.9393
CADCHF,20041214,012900,0.9393,0.9393,0.9393,0.9393
CADCHF,20041214,013000,0.9392,0.9392,0.9392,0.9392
CADCHF,20041214,013100,0.9392,0.9394,0.9392,0.9394
CADCHF,20041214,013200,0.9394,0.9394,0.9394,0.9394
CADCHF,20041214,013300,0.9394,0.9394,0.9394,0.9394
CADCHF,20041214,013400,0.9394,0.9394,0.9394,0.9394
CADCHF,20041214,013500,0.9395,0.9395,0.9395,0.9395
CADCHF,20041214,013600,0.9395,0.9395,0.9395,0.9395
CADCHF,20041214,013700,0.9395,0.9398,0.9395,0.9398
CADCHF,20041214,013800,0.9398,0.9398,0.9398,0.9398
CADCHF,20041214,013900,0.9398,0.9398,0.9398,0.9398
CADCHF,20041214,014000,0.9398,0.9398,0.9398,0.9398
CADCHF,20041214,014100,0.9398,0.9398,0.9398,0.9398
CADCHF,20041214,014200,0.9398,0.9398,0.9398,0.9398
CADCHF,20041214,014300,0.9397,0.9397,0.9397,0.9397
CADCHF,20041214,014400,0.9397,0.9398,0.9397,0.9397
CADCHF,20041214,014500,0.9396,0.9396,0.9395,0.9395
CADCHF,20041214,014600,0.9395,0.9395,0.9395,0.9395
CADCHF,20041214,014700,0.9395,0.9395,0.9395,0.9395
CADCHF,20041214,014800,0.9395,0.9395,0.9394,0.9394
CADCHF,20041214,014900,0.9394,0.9394,0.9394,0.9394
CADCHF,20041214,015000,0.9394,0.9394,0.9394,0.9394
CADCHF,20041214,015100,0.9394,0.9394,0.9394,0.9394
CADCHF,20041214,015200,0.9394,0.9394,0.9393,0.9394
CADCHF,20041214,015300,0.9395,0.9395,0.9395,0.9395
CADCHF,20041214,015400,0.9394,0.9394,0.9391,0.9391
CADCHF,20041214,015500,0.9390,0.9390,0.9385,0.9385
CADCHF,20041214,015600,0.9384,0.9384,0.9378,0.9379
CADCHF,20041214,015700,0.9380,0.9382,0.9380,0.9382
CADCHF,20041214,015800,0.9383,0.9385,0.9383,0.9385
CADCHF,20041214,015900,0.9387,0.9388,0.9387,0.9388
CADCHF,20041214,020000,0.9388,0.9389,0.9388,0.9388
CADCHF,20041214,020100,0.9388,0.9388,0.9388,0.9388
CADCHF,20041214,020200,0.9388,0.9389,0.9388,0.9389
CADCHF,20041214,020300,0.9390,0.9393,0.9390,0.9393
CADCHF,20041214,020400,0.9393,0.9393,0.9393,0.9393
CADCHF,20041214,020500,0.9392,0.9392,0.9392,0.9392
CADCHF,20041214,020600,0.9392,0.9392,0.9392,0.9392
CADCHF,20041214,020700,0.9392,0.9392,0.9392,0.9392
CADCHF,20041214,020800,0.9392,0.9392,0.9391,0.9391
CADCHF,20041214,020900,0.9391,0.9392,0.9391,0.9392
CADCHF,20041214,021000,0.9392,0.9393,0.9392,0.9393
CADCHF,20041214,021100,0.9393,0.9393,0.9393,0.9393
CADCHF,20041214,021200,0.9393,0.9394,0.9393,0.9394
CADCHF,20041214,021300,0.9394,0.9394,0.9394,0.9394
CADCHF,20041214,021400,0.9394,0.9394,0.9394,0.9394
CADCHF,20041214,021500,0.9394,0.9395,0.9394,0.9395
CADCHF,20041214,021600,0.9395,0.9395,0.9395,0.9395
CADCHF,20041214,021700,0.9395,0.9395,0.9394,0.9394
CADCHF,20041214,021800,0.9394,0.9394,0.9394,0.9394
CADCHF,20041214,021900,0.9394,0.9394,0.9394,0.9394
CADCHF,20041214,022000,0.9394,0.9394,0.9393,0.9393
CADCHF,20041214,022100,0.9394,0.9394,0.9393,0.9393
CADCHF,20041214,022200,0.9393,0.9393,0.9393,0.9393
CADCHF,20041214,022300,0.9393,0.9393,0.9393,0.9393
CADCHF,20041214,022400,0.9393,0.9393,0.9393,0.9393
CADCHF,20041214,022500,0.9393,0.9393,0.9393,0.9393
CADCHF,20041214,022600,0.9393,0.9394,0.9393,0.9394
CADCHF,20041214,022700,0.9394,0.9394,0.9394,0.9394
CADCHF,20041214,022800,0.9394,0.9394,0.9391,0.9391
CADCHF,20041214,022900,0.9391,0.9391,0.9391,0.9391
CADCHF,20041214,023000,0.9392,0.9392,0.9392,0.9392
CADCHF,20041214,023100,0.9392,0.9392,0.9392,0.9392
CADCHF,20041214,023200,0.9392,0.9393,0.9392,0.9393
CADCHF,20041214,023300,0.9393,0.9393,0.9393,0.9393
CADCHF,20041214,023400,0.9393,0.9393,0.9393,0.9393
CADCHF,20041214,023500,0.9393,0.9393,0.9393,0.9393
CADCHF,20041214,023600,0.9393,0.9393,0.9393,0.9393
CADCHF,20041214,023700,0.9393,0.9393,0.9393,0.9393
CADCHF,20041214,023800,0.9393,0.9393,0.9393,0.9393
CADCHF,20041214,023900,0.9392,0.9392,0.9391,0.9391
CADCHF,20041214,024000,0.9391,0.9391,0.9391,0.9391
CADCHF,20041214,024100,0.9391,0.9391,0.9391,0.9391
CADCHF,20041214,024200,0.9391,0.9391,0.9391,0.9391
CADCHF,20041214,024300,0.9391,0.9391,0.9391,0.9391
CADCHF,20041214,024400,0.9391,0.9391,0.9391,0.9391
CADCHF,20041214,024500,0.9390,0.9390,0.9389,0.9389
CADCHF,20041214,024600,0.9389,0.9389,0.9388,0.9388
CADCHF,20041214,024700,0.9388,0.9388,0.9388,0.9388
CADCHF,20041214,024800,0.9388,0.9389,0.9388,0.9389
CADCHF,20041214,024900,0.9389,0.9389,0.9389,0.9389
CADCHF,20041214,025000,0.9390,0.9390,0.9390,0.9390
CADCHF,20041214,025100,0.9390,0.9390,0.9390,0.9390
CADCHF,20041214,025200,0.9389,0.9389,0.9389,0.9389
CADCHF,20041214,025300,0.9389,0.9389,0.9388,0.9388
CADCHF,20041214,025400,0.9388,0.9388,0.9388,0.9388
CADCHF,20041214,025500,0.9389,0.9389,0.9388,0.9388
CADCHF,20041214,025600,0.9388,0.9389,0.9387,0.9389
CADCHF,20041214,025700,0.9389,0.9389,0.9389,0.9389
CADCHF,20041214,025800,0.9388,0.9388,0.9388,0.9388
CADCHF,20041214,025900,0.9388,0.9388,0.9388,0.9388
CADCHF,20041214,030000,0.9388,0.9389,0.9388,0.9389
CADCHF,20041214,030100,0.9390,0.9391,0.9390,0.9391
CADCHF,20041214,030200,0.9391,0.9391,0.9391,0.9391
CADCHF,20041214,030300,0.9391,0.9391,0.9391,0.9391
CADCHF,20041214,030400,0.9391,0.9391,0.9391,0.9391
CADCHF,20041214,030500,0.9391,0.9391,0.9391,0.9391
CADCHF,20041214,030600,0.9392,0.9392,0.9392,0.9392
CADCHF,20041214,030700,0.9392,0.9394,0.9392,0.9394
CADCHF,20041214,030800,0.9393,0.9394,0.9393,0.9394
CADCHF,20041214,030900,0.9393,0.9393,0.9391,0.9391
CADCHF,20041214,031000,0.9391,0.9392,0.9391,0.9392
CADCHF,20041214,031100,0.9392,0.9394,0.9392,0.9394
CADCHF,20041214,031200,0.9394,0.9395,0.9394,0.9395
CADCHF,20041214,031300,0.9395,0.9395,0.9394,0.9394
CADCHF,20041214,031400,0.9392,0.9392,0.9392,0.9392
CADCHF,20041214,031500,0.9391,0.9391,0.9391,0.9391
CADCHF,20041214,031600,0.9391,0.9391,0.9391,0.9391
CADCHF,20041214,031700,0.9391,0.9393,0.9391,0.9393
CADCHF,20041214,031800,0.9394,0.9394,0.9394,0.9394
CADCHF,20041214,031900,0.9394,0.9395,0.9394,0.9395
CADCHF,20041214,032000,0.9396,0.9396,0.9396,0.9396
CADCHF,20041214,032100,0.9396,0.9398,0.9396,0.9398
CADCHF,20041214,032200,0.9398,0.9398,0.9398,0.9398
CADCHF,20041214,032300,0.9397,0.9401,0.9397,0.9399
CADCHF,20041214,032400,0.9398,0.9398,0.9398,0.9398
CADCHF,20041214,032500,0.9398,0.9398,0.9398,0.9398
CADCHF,20041214,032600,0.9398,0.9399,0.9398,0.9399
CADCHF,20041214,032700,0.9400,0.9401,0.9400,0.9401
CADCHF,20041214,032800,0.9401,0.9401,0.9401,0.9401
CADCHF,20041214,032900,0.9402,0.9402,0.9399,0.9399
CADCHF,20041214,033000,0.9399,0.9399,0.9399,0.9399
CADCHF,20041214,033100,0.9399,0.9399,0.9399,0.9399
CADCHF,20041214,033200,0.9400,0.9402,0.9400,0.9402
CADCHF,20041214,033300,0.9402,0.9402,0.9400,0.9401
CADCHF,20041214,033400,0.9401,0.9402,0.9401,0.9402
CADCHF,20041214,033500,0.9402,0.9402,0.9402,0.9402
CADCHF,20041214,033600,0.9402,0.9402,0.9401,0.9401
CADCHF,20041214,033700,0.9401,0.9401,0.9401,0.9401
CADCHF,20041214,033800,0.9401,0.9401,0.9401,0.9401
CADCHF,20041214,033900,0.9402,0.9402,0.9402,0.9402
CADCHF,20041214,034000,0.9402,0.9402,0.9401,0.9401
CADCHF,20041214,034100,0.9401,0.9401,0.9401,0.9401
CADCHF,20041214,034200,0.9400,0.9400,0.9399,0.9399
CADCHF,20041214,034300,0.9399,0.9399,0.9398,0.9398
CADCHF,20041214,034400,0.9398,0.9398,0.9396,0.9396
CADCHF,20041214,034500,0.9396,0.9397,0.9396,0.9397
CADCHF,20041214,034600,0.9398,0.9398,0.9398,0.9398
CADCHF,20041214,034700,0.9398,0.9399,0.9398,0.9399
CADCHF,20041214,034800,0.9399,0.9399,0.9399,0.9399
CADCHF,20041214,034900,0.9400,0.9401,0.9400,0.9401
CADCHF,20041214,035000,0.9401,0.9401,0.9401,0.9401
CADCHF,20041214,035100,0.9401,0.9401,0.9401,0.9401
CADCHF,20041214,035200,0.9401,0.9402,0.9401,0.9401
CADCHF,20041214,035300,0.9401,0.9401,0.9401,0.9401
CADCHF,20041214,035400,0.9402,0.9402,0.9402,0.9402
CADCHF,20041214,035500,0.9402,0.9402,0.9401,0.9401
CADCHF,20041214,035600,0.9402,0.9402,0.9401,0.9401
CADCHF,20041214,035700,0.9401,0.9401,0.9401,0.9401
CADCHF,20041214,035800,0.9401,0.9402,0.9401,0.9402
CADCHF,20041214,035900,0.9402,0.9402,0.9402,0.9402
CADCHF,20041214,040000,0.9402,0.9402,0.9402,0.9402
CADCHF,20041214,040100,0.9402,0.9402,0.9402,0.9402
CADCHF,20041214,040200,0.9402,0.9402,0.9401,0.9401
CADCHF,20041214,040300,0.9401,0.9401,0.9401,0.9401
CADCHF,20041214,040400,0.9401,0.9401,0.9401,0.9401
CADCHF,20041214,040500,0.9401,0.9401,0.9400,0.9400
CADCHF,20041214,040600,0.9400,0.9401,0.9400,0.9400
CADCHF,20041214,040700,0.9399,0.9399,0.9398,0.9398
CADCHF,20041214,040800,0.9398,0.9398,0.9398,0.9398
CADCHF,20041214,040900,0.9398,0.9398,0.9398,0.9398
CADCHF,20041214,041000,0.9399,0.9399,0.9398,0.9399
CADCHF,20041214,041100,0.9399,0.9401,0.9399,0.9401
CADCHF,20041214,041200,0.9401,0.9401,0.9399,0.9399
CADCHF,20041214,041300,0.9399,0.9400,0.9399,0.9400
CADCHF,20041214,041400,0.9401,0.9402,0.9401,0.9402
CADCHF,20041214,041500,0.9402,0.9402,0.9402,0.9402
CADCHF,20041214,041600,0.9402,0.9402,0.9401,0.9401
CADCHF,20041214,041700,0.9401,0.9401,0.9399,0.9399
CADCHF,20041214,041800,0.9399,0.9399,0.9399,0.9399
CADCHF,20041214,041900,0.9399,0.9399,0.9399,0.9399
CADCHF,20041214,042000,0.9399,0.9399,0.9399,0.9399
CADCHF,20041214,042100,0.9399,0.9400,0.9399,0.9400
CADCHF,20041214,042200,0.9400,0.9400,0.9399,0.9399
CADCHF,20041214,042300,0.9399,0.9399,0.9399,0.9399
CADCHF,20041214,042400,0.9399,0.9399,0.9399,0.9399
CADCHF,20041214,042500,0.9399,0.9399,0.9398,0.9398
CADCHF,20041214,042600,0.9398,0.9398,0.9398,0.9398
CADCHF,20041214,042700,0.9398,0.9398,0.9398,0.9398
CADCHF,20041214,042800,0.9398,0.9398,0.9398,0.9398
CADCHF,20041214,042900,0.9398,0.9399,0.9398,0.9399
CADCHF,20041214,043000,0.9398,0.9398,0.9398,0.9398
CADCHF,20041214,043100,0.9398,0.9399,0.9398,0.9399
CADCHF,20041214,043200,0.9399,0.9399,0.9399,0.9399
CADCHF,20041214,043300,0.9399,0.9399,0.9399,0.9399
CADCHF,20041214,043400,0.9399,0.9399,0.9398,0.9398
CADCHF,20041214,043500,0.9399,0.9400,0.9399,0.9400
CADCHF,20041214,043600,0.9400,0.9400,0.9400,0.9400
CADCHF,20041214,043700,0.9400,0.9400,0.9398,0.9398
CADCHF,20041214,043800,0.9398,0.9398,0.9398,0.9398
CADCHF,20041214,043900,0.9398,0.9398,0.9398,0.9398
CADCHF,20041214,044000,0.9398,0.9398,0.9398,0.9398
CADCHF,20041214,044100,0.9398,0.9398,0.9398,0.9398
CADCHF,20041214,044200,0.9398,0.9398,0.9398,0.9398
CADCHF,20041214,044300,0.9399,0.9399,0.9399,0.9399
CADCHF,20041214,044400,0.9399,0.9399,0.9399,0.9399
CADCHF,20041214,044500,0.9399,0.9399,0.9399,0.9399
CADCHF,20041214,044600,0.9399,0.9399,0.9398,0.9398
CADCHF,20041214,044700,0.9398,0.9398,0.9398,0.9398
CADCHF,20041214,044800,0.9398,0.9398,0.9398,0.9398
CADCHF,20041214,044900,0.9398,0.9398,0.9398,0.9398
CADCHF,20041214,045000,0.9398,0.9398,0.9398,0.9398
CADCHF,20041214,045100,0.9398,0.9398,0.9398,0.9398
CADCHF,20041214,045200,0.9398,0.9398,0.9398,0.9398
CADCHF,20041214,045300,0.9398,0.9398,0.9397,0.9397
CADCHF,20041214,045400,0.9396,0.9400,0.9396,0.9400
CADCHF,20041214,045500,0.9400,0.9400,0.9399,0.9399
CADCHF,20041214,045600,0.9399,0.9399,0.9398,0.9398
CADCHF,20041214,045700,0.9398,0.9398,0.9398,0.9398
CADCHF,20041214,045800,0.9398,0.9398,0.9397,0.9397
CADCHF,20041214,045900,0.9397,0.9397,0.9396,0.9397
CADCHF,20041214,050000,0.9398,0.9398,0.9398,0.9398
CADCHF,20041214,050100,0.9398,0.9399,0.9398,0.9399
CADCHF,20041214,050200,0.9399,0.9399,0.9399,0.9399
CADCHF,20041214,050300,0.9399,0.9399,0.9398,0.9398
CADCHF,20041214,050400,0.9398,0.9398,0.9398,0.9398
CADCHF,20041214,050500,0.9398,0.9398,0.9398,0.9398
CADCHF,20041214,050600,0.9398,0.9398,0.9398,0.9398
CADCHF,20041214,050700,0.9398,0.9398,0.9398,0.9398
CADCHF,20041214,050800,0.9398,0.9398,0.9398,0.9398
CADCHF,20041214,050900,0.9398,0.9398,0.9398,0.9398
CADCHF,20041214,051000,0.9398,0.9398,0.9398,0.9398
CADCHF,20041214,051100,0.9396,0.9396,0.9396,0.9396
CADCHF,20041214,051200,0.9396,0.9396,0.9396,0.9396
CADCHF,20041214,051300,0.9397,0.9397,0.9397,0.9397
CADCHF,20041214,051400,0.9398,0.9398,0.9396,0.9396
CADCHF,20041214,051500,0.9396,0.9396,0.9395,0.9395
CADCHF,20041214,051600,0.9395,0.9396,0.9395,0.9396
CADCHF,20041214,051700,0.9396,0.9397,0.9396,0.9397
CADCHF,20041214,051800,0.9397,0.9398,0.9397,0.9398
CADCHF,20041214,051900,0.9398,0.9399,0.9398,0.9399
CADCHF,20041214,052000,0.9399,0.9401,0.9399,0.9401
CADCHF,20041214,052100,0.9401,0.9402,0.9401,0.9402
CADCHF,20041214,052200,0.9401,0.9401,0.9401,0.9401
CADCHF,20041214,052300,0.9400,0.9400,0.9397,0.9397
CADCHF,20041214,052400,0.9396,0.9396,0.9396,0.9396
CADCHF,20041214,052500,0.9396,0.9398,0.9396,0.9398
CADCHF,20041214,052600,0.9398,0.9401,0.9398,0.9401
CADCHF,20041214,052700,0.9401,0.9401,0.9401,0.9401
CADCHF,20041214,052800,0.9401,0.9401,0.9401,0.9401
CADCHF,20041214,052900,0.9401,0.9401,0.9401,0.9401
CADCHF,20041214,053000,0.9401,0.9401,0.9401,0.9401
CADCHF,20041214,053100,0.9401,0.9401,0.9401,0.9401
CADCHF,20041214,053200,0.9400,0.9400,0.9399,0.9399
CADCHF,20041214,053300,0.9400,0.9401,0.9400,0.9401
CADCHF,20041214,053400,0.9401,0.9401,0.9401,0.9401
CADCHF,20041214,053500,0.9401,0.9401,0.9401,0.9401
CADCHF,20041214,053600,0.9401,0.9401,0.9400,0.9401
CADCHF,20041214,053700,0.9401,0.9401,0.9401,0.9401
CADCHF,20041214,053800,0.9401,0.9401,0.9401,0.9401
CADCHF,20041214,053900,0.9401,0.9401,0.9401,0.9401
CADCHF,20041214,054000,0.9401,0.9401,0.9401,0.9401
CADCHF,20041214,054100,0.9401,0.9401,0.9399,0.9399
CADCHF,20041214,054200,0.9398,0.9398,0.9398,0.9398
CADCHF,20041214,054300,0.9398,0.9399,0.9398,0.9399
CADCHF,20041214,054400,0.9399,0.9401,0.9399,0.9401
CADCHF,20041214,054500,0.9401,0.9401,0.9401,0.9401
CADCHF,20041214,054600,0.9401,0.9401,0.9401,0.9401
CADCHF,20041214,054700,0.9401,0.9401,0.9399,0.9399
CADCHF,20041214,054800,0.9399,0.9399,0.9399,0.9399
CADCHF,20041214,054900,0.9399,0.9400,0.9399,0.9400
CADCHF,20041214,055000,0.9400,0.9400,0.9400,0.9400
CADCHF,20041214,055100,0.9399,0.9399,0.9398,0.9398
CADCHF,20041214,055200,0.9399,0.9401,0.9399,0.9401
CADCHF,20041214,055300,0.9402,0.9402,0.9402,0.9402
CADCHF,20041214,055400,0.9402,0.9402,0.9402,0.9402
CADCHF,20041214,055500,0.9402,0.9402,0.9402,0.9402
CADCHF,20041214,055600,0.9402,0.9402,0.9402,0.9402
CADCHF,20041214,055700,0.9402,0.9402,0.9402,0.9402
CADCHF,20041214,055800,0.9402,0.9402,0.9402,0.9402
CADCHF,20041214,055900,0.9402,0.9402,0.9401,0.9401
CADCHF,20041214,060000,0.9401,0.9401,0.9401,0.9401
CADCHF,20041214,060100,0.9401,0.9401,0.9401,0.9401
CADCHF,20041214,060200,0.9401,0.9401,0.9401,0.9401
CADCHF,20041214,060300,0.9401,0.9401,0.9401,0.9401
CADCHF,20041214,060400,0.9401,0.9401,0.9401,0.9401
CADCHF,20041214,060500,0.9401,0.9401,0.9401,0.9401
CADCHF,20041214,060600,0.9401,0.9401,0.9400,0.9400
CADCHF,20041214,060700,0.9399,0.9400,0.9399,0.9400
CADCHF,20041214,060800,0.9401,0.9401,0.9401,0.9401
CADCHF,20041214,060900,0.9401,0.9401,0.9401,0.9401
CADCHF,20041214,061000,0.9401,0.9402,0.9401,0.9402
CADCHF,20041214,061100,0.9402,0.9402,0.9401,0.9402
CADCHF,20041214,061200,0.9402,0.9402,0.9402,0.9402
CADCHF,20041214,061300,0.9401,0.9401,0.9399,0.9399
CADCHF,20041214,061400,0.9399,0.9399,0.9399,0.9399
CADCHF,20041214,061500,0.9399,0.9399,0.9399,0.9399
CADCHF,20041214,061600,0.9399,0.9399,0.9399,0.9399
CADCHF,20041214,061700,0.9398,0.9398,0.9398,0.9398
CADCHF,20041214,061800,0.9398,0.9399,0.9398,0.9399
CADCHF,20041214,061900,0.9399,0.9399,0.9398,0.9398
CADCHF,20041214,062000,0.9398,0.9398,0.9398,0.9398
CADCHF,20041214,062100,0.9398,0.9398,0.9398,0.9398
CADCHF,20041214,062200,0.9398,0.9398,0.9398,0.9398
CADCHF,20041214,062300,0.9398,0.9398,0.9398,0.9398
CADCHF,20041214,062400,0.9398,0.9398,0.9398,0.9398
CADCHF,20041214,062500,0.9398,0.9398,0.9398,0.9398
CADCHF,20041214,062600,0.9398,0.9398,0.9398,0.9398
CADCHF,20041214,062700,0.9398,0.9399,0.9398,0.9399
CADCHF,20041214,062800,0.9399,0.9399,0.9399,0.9399
CADCHF,20041214,062900,0.9399,0.9399,0.9398,0.9398
CADCHF,20041214,063000,0.9398,0.9398,0.9397,0.9397
CADCHF,20041214,063100,0.9398,0.9398,0.9398,0.9398
CADCHF,20041214,063200,0.9398,0.9398,0.9398,0.9398
CADCHF,20041214,063300,0.9398,0.9398,0.9398,0.9398
CADCHF,20041214,063400,0.9398,0.9399,0.9398,0.9399
CADCHF,20041214,063500,0.9399,0.9399,0.9399,0.9399
CADCHF,20041214,063600,0.9399,0.9399,0.9398,0.9398
CADCHF,20041214,063700,0.9398,0.9398,0.9398,0.9398
CADCHF,20041214,063800,0.9398,0.9398,0.9397,0.9397
CADCHF,20041214,063900,0.9397,0.9397,0.9396,0.9396
CADCHF,20041214,064000,0.9396,0.9396,0.9396,0.9396
CADCHF,20041214,064100,0.9396,0.9397,0.9396,0.9397
CADCHF,20041214,064200,0.9397,0.9398,0.9397,0.9398
CADCHF,20041214,064300,0.9398,0.9398,0.9396,0.9396
CADCHF,20041214,064400,0.9398,0.9398,0.9398,0.9398
CADCHF,20041214,064500,0.9397,0.9397,0.9396,0.9396
CADCHF,20041214,064600,0.9395,0.9395,0.9395,0.9395
CADCHF,20041214,064700,0.9395,0.9395,0.9395,0.9395
CADCHF,20041214,064800,0.9395,0.9395,0.9395,0.9395
CADCHF,20041214,064900,0.9395,0.9395,0.9395,0.9395
CADCHF,20041214,065000,0.9395,0.9395,0.9395,0.9395
CADCHF,20041214,065100,0.9395,0.9395,0.9395,0.9395
CADCHF,20041214,065200,0.9395,0.9395,0.9395,0.9395
CADCHF,20041214,065300,0.9395,0.9395,0.9395,0.9395
CADCHF,20041214,065400,0.9395,0.9395,0.9395,0.9395
CADCHF,20041214,065500,0.9395,0.9395,0.9395,0.9395
CADCHF,20041214,065600,0.9395,0.9395,0.9395,0.9395
CADCHF,20041214,065700,0.9395,0.9395,0.9395,0.9395
CADCHF,20041214,065800,0.9395,0.9396,0.9395,0.9396
CADCHF,20041214,065900,0.9396,0.9398,0.9396,0.9398
CADCHF,20041214,070000,0.9398,0.9398,0.9398,0.9398
CADCHF,20041214,070100,0.9398,0.9399,0.9398,0.9399
CADCHF,20041214,070200,0.9399,0.9399,0.9398,0.9398
CADCHF,20041214,070300,0.9398,0.9398,0.9398,0.9398
CADCHF,20041214,070400,0.9398,0.9398,0.9398,0.9398
CADCHF,20041214,070500,0.9397,0.9397,0.9397,0.9397
CADCHF,20041214,070600,0.9396,0.9396,0.9396,0.9396
CADCHF,20041214,070700,0.9396,0.9396,0.9396,0.9396
CADCHF,20041214,070800,0.9396,0.9396,0.9396,0.9396
CADCHF,20041214,070900,0.9396,0.9396,0.9396,0.9396
CADCHF,20041214,071000,0.9396,0.9396,0.9395,0.9395
CADCHF,20041214,071100,0.9395,0.9395,0.9395,0.9395
CADCHF,20041214,071200,0.9395,0.9395,0.9395,0.9395
CADCHF,20041214,071300,0.9395,0.9395,0.9395,0.9395
CADCHF,20041214,071400,0.9395,0.9396,0.9395,0.9396
CADCHF,20041214,071500,0.9396,0.9396,0.9396,0.9396
CADCHF,20041214,071600,0.9396,0.9396,0.9396,0.9396
CADCHF,20041214,071700,0.9396,0.9396,0.9396,0.9396
CADCHF,20041214,071800,0.9396,0.9396,0.9395,0.9395
CADCHF,20041214,071900,0.9395,0.9395,0.9395,0.9395
CADCHF,20041214,072000,0.9395,0.9395,0.9394,0.9394
CADCHF,20041214,072100,0.9394,0.9394,0.9393,0.9393
CADCHF,20041214,072200,0.9393,0.9393,0.9393,0.9393
CADCHF,20041214,072300,0.9393,0.9393,0.9393,0.9393
CADCHF,20041214,072400,0.9394,0.9394,0.9394,0.9394
CADCHF,20041214,072500,0.9394,0.9394,0.9392,0.9392
CADCHF,20041214,072600,0.9392,0.9392,0.9391,0.9391
CADCHF,20041214,072700,0.9391,0.9391,0.9391,0.9391
CADCHF,20041214,072800,0.9390,0.9390,0.9390,0.9390
CADCHF,20041214,072900,0.9390,0.9391,0.9390,0.9391
CADCHF,20041214,073000,0.9391,0.9391,0.9391,0.9391
CADCHF,20041214,073100,0.9392,0.9392,0.9392,0.9392
CADCHF,20041214,073200,0.9394,0.9394,0.9394,0.9394
CADCHF,20041214,073300,0.9394,0.9394,0.9394,0.9394
CADCHF,20041214,073400,0.9394,0.9394,0.9394,0.9394
CADCHF,20041214,073500,0.9394,0.9394,0.9394,0.9394
CADCHF,20041214,073600,0.9394,0.9394,0.9394,0.9394
CADCHF,20041214,073700,0.9394,0.9394,0.9394,0.9394
CADCHF,20041214,073800,0.9394,0.9394,0.9394,0.9394
CADCHF,20041214,073900,0.9394,0.9394,0.9394,0.9394
CADCHF,20041214,074000,0.9394,0.9394,0.9394,0.9394
CADCHF,20041214,074100,0.9394,0.9394,0.9394,0.9394
CADCHF,20041214,074200,0.9394,0.9394,0.9394,0.9394
CADCHF,20041214,074300,0.9394,0.9394,0.9394,0.9394
CADCHF,20041214,074400,0.9394,0.9394,0.9393,0.9393
CADCHF,20041214,074500,0.9392,0.9392,0.9392,0.9392
CADCHF,20041214,074600,0.9393,0.9393,0.9392,0.9392
CADCHF,20041214,074700,0.9392,0.9394,0.9392,0.9394
CADCHF,20041214,074800,0.9394,0.9394,0.9394,0.9394
CADCHF,20041214,074900,0.9394,0.9394,0.9393,0.9393
CADCHF,20041214,075000,0.9393,0.9393,0.9393,0.9393
CADCHF,20041214,075100,0.9393,0.9393,0.9393,0.9393
CADCHF,20041214,075200,0.9393,0.9393,0.9393,0.9393
CADCHF,20041214,075300,0.9393,0.9393,0.9392,0.9392
CADCHF,20041214,075400,0.9391,0.9391,0.9391,0.9391
CADCHF,20041214,075500,0.9390,0.9390,0.9390,0.9390
CADCHF,20041214,075600,0.9390,0.9390,0.9389,0.9389
CADCHF,20041214,075700,0.9389,0.9389,0.9389,0.9389
CADCHF,20041214,075800,0.9389,0.9389,0.9389,0.9389
CADCHF,20041214,075900,0.9389,0.9389,0.9389,0.9389
CADCHF,20041214,080000,0.9390,0.9391,0.9390,0.9391
CADCHF,20041214,080100,0.9392,0.9393,0.9392,0.9393
CADCHF,20041214,080200,0.9394,0.9395,0.9394,0.9395
CADCHF,20041214,080300,0.9395,0.9396,0.9395,0.9396
CADCHF,20041214,080400,0.9397,0.9398,0.9397,0.9398
CADCHF,20041214,080500,0.9399,0.9401,0.9399,0.9400
CADCHF,20041214,080600,0.9400,0.9401,0.9399,0.9401
CADCHF,20041214,080700,0.9401,0.9402,0.9401,0.9402
CADCHF,20041214,080800,0.9402,0.9403,0.9402,0.9403
CADCHF,20041214,080900,0.9403,0.9403,0.9403,0.9403
CADCHF,20041214,081000,0.9405,0.9405,0.9403,0.9403
CADCHF,20041214,081100,0.9403,0.9403,0.9403,0.9403
CADCHF,20041214,081200,0.9402,0.9402,0.9402,0.9402
CADCHF,20041214,081300,0.9402,0.9402,0.9400,0.9400
CADCHF,20041214,081400,0.9399,0.9399,0.9397,0.9397
CADCHF,20041214,081500,0.9396,0.9396,0.9395,0.9395
CADCHF,20041214,081600,0.9395,0.9395,0.9394,0.9394
CADCHF,20041214,081700,0.9393,0.9393,0.9392,0.9392
CADCHF,20041214,081800,0.9392,0.9392,0.9392,0.9392
CADCHF,20041214,081900,0.9393,0.9393,0.9392,0.9392
CADCHF,20041214,082000,0.9392,0.9393,0.9391,0.9393
CADCHF,20041214,082100,0.9394,0.9394,0.9394,0.9394
CADCHF,20041214,082200,0.9395,0.9398,0.9395,0.9398
CADCHF,20041214,082300,0.9398,0.9398,0.9398,0.9398
CADCHF,20041214,082400,0.9399,0.9399,0.9398,0.9398
CADCHF,20041214,082500,0.9398,0.9398,0.9396,0.9396
CADCHF,20041214,082600,0.9397,0.9398,0.9397,0.9398
CADCHF,20041214,082700,0.9398,0.9399,0.9398,0.9399
CADCHF,20041214,082800,0.9399,0.9402,0.9399,0.9402
CADCHF,20041214,082900,0.9402,0.9402,0.9401,0.9401
CADCHF,20041214,083000,0.9401,0.9401,0.9398,0.9399
CADCHF,20041214,083100,0.9398,0.9398,0.9396,0.9396
CADCHF,20041214,083200,0.9396,0.9396,0.9395,0.9395
CADCHF,20041214,083300,0.9394,0.9395,0.9394,0.9395
CADCHF,20041214,083400,0.9395,0.9396,0.9395,0.9396
CADCHF,20041214,083500,0.9397,0.9398,0.9397,0.9398
CADCHF,20041214,083600,0.9398,0.9398,0.9398,0.9398
CADCHF,20041214,083700,0.9397,0.9397,0.9395,0.9396
CADCHF,20041214,083800,0.9397,0.9398,0.9397,0.9398
CADCHF,20041214,083900,0.9398,0.9398,0.9398,0.9398
CADCHF,20041214,084000,0.9398,0.9398,0.9398,0.9398
CADCHF,20041214,084100,0.9398,0.9399,0.9398,0.9399
CADCHF,20041214,084200,0.9399,0.9400,0.9399,0.9400
CADCHF,20041214,084300,0.9401,0.9401,0.9401,0.9401
CADCHF,20041214,084400,0.9401,0.9401,0.9399,0.9399
CADCHF,20041214,084500,0.9399,0.9399,0.9398,0.9398
CADCHF,20041214,084600,0.9398,0.9398,0.9398,0.9398
CADCHF,20041214,084700,0.9398,0.9398,0.9398,0.9398
CADCHF,20041214,084800,0.9398,0.9399,0.9398,0.9399
CADCHF,20041214,084900,0.9399,0.9399,0.9399,0.9399
CADCHF,20041214,085000,0.9400,0.9400,0.9399,0.9399
CADCHF,20041214,085100,0.9400,0.9400,0.9397,0.9397
CADCHF,20041214,085200,0.9396,0.9398,0.9396,0.9398
CADCHF,20041214,085300,0.9398,0.9399,0.9398,0.9399
CADCHF,20041214,085400,0.9400,0.9400,0.9399,0.9399
CADCHF,20041214,085500,0.9397,0.9397,0.9396,0.9396
CADCHF,20041214,085600,0.9395,0.9396,0.9395,0.9396
CADCHF,20041214,085700,0.9396,0.9397,0.9396,0.9397
CADCHF,20041214,085800,0.9397,0.9397,0.9397,0.9397
CADCHF,20041214,085900,0.9398,0.9398,0.9398,0.9398
CADCHF,20041214,090000,0.9398,0.9398,0.9395,0.9395
CADCHF,20041214,090100,0.9395,0.9395,0.9395,0.9395
CADCHF,20041214,090200,0.9395,0.9395,0.9395,0.9395
CADCHF,20041214,090300,0.9395,0.9396,0.9395,0.9396
CADCHF,20041214,090400,0.9397,0.9397,0.9395,0.9395
CADCHF,20041214,090500,0.9396,0.9397,0.9396,0.9397
CADCHF,20041214,090600,0.9396,0.9396,0.9395,0.9395
CADCHF,20041214,090700,0.9395,0.9395,0.9395,0.9395
CADCHF,20041214,090800,0.9395,0.9395,0.9395,0.9395
CADCHF,20041214,090900,0.9395,0.9395,0.9395,0.9395
CADCHF,20041214,091000,0.9395,0.9396,0.9395,0.9396
CADCHF,20041214,091100,0.9396,0.9397,0.9396,0.9397
CADCHF,20041214,091200,0.9398,0.9398,0.9398,0.9398
CADCHF,20041214,091300,0.9398,0.9400,0.9398,0.9400
CADCHF,20041214,091400,0.9400,0.9400,0.9400,0.9400
CADCHF,20041214,091500,0.9399,0.9402,0.9399,0.9402
CADCHF,20041214,091600,0.9402,0.9404,0.9402,0.9404
CADCHF,20041214,091700,0.9405,0.9405,0.9405,0.9405
CADCHF,20041214,091800,0.9405,0.9405,0.9405,0.9405
CADCHF,20041214,091900,0.9405,0.9405,0.9405,0.9405
CADCHF,20041214,092000,0.9405,0.9405,0.9403,0.9403
CADCHF,20041214,092100,0.9402,0.9403,0.9402,0.9403
CADCHF,20041214,092200,0.9403,0.9404,0.9403,0.9404
CADCHF,20041214,092300,0.9405,0.9405,0.9403,0.9403
CADCHF,20041214,092400,0.9403,0.9403,0.9403,0.9403
CADCHF,20041214,092500,0.9403,0.9403,0.9403,0.9403
CADCHF,20041214,092600,0.9403,0.9405,0.9403,0.9405
CADCHF,20041214,092700,0.9405,0.9405,0.9405,0.9405
CADCHF,20041214,092800,0.9406,0.9406,0.9406,0.9406
CADCHF,20041214,092900,0.9406,0.9408,0.9406,0.9408
CADCHF,20041214,093000,0.9408,0.9409,0.9408,0.9409
CADCHF,20041214,093100,0.9409,0.9409,0.9408,0.9408
CADCHF,20041214,093200,0.9408,0.9408,0.9407,0.9407
CADCHF,20041214,093300,0.9407,0.9407,0.9405,0.9405
CADCHF,20041214,093400,0.9405,0.9405,0.9405,0.9405
CADCHF,20041214,093500,0.9405,0.9405,0.9405,0.9405
CADCHF,20041214,093600,0.9406,0.9406,0.9406,0.9406
CADCHF,20041214,093700,0.9406,0.9406,0.9405,0.9406
CADCHF,20041214,093800,0.9408,0.9410,0.9408,0.9410
CADCHF,20041214,093900,0.9410,0.9410,0.9410,0.9410
CADCHF,20041214,094000,0.9410,0.9410,0.9410,0.9410
CADCHF,20041214,094100,0.9410,0.9410,0.9408,0.9408
CADCHF,20041214,094200,0.9407,0.9407,0.9406,0.9406
CADCHF,20041214,094300,0.9406,0.9406,0.9405,0.9406
CADCHF,20041214,094400,0.9406,0.9406,0.9404,0.9404
CADCHF,20041214,094500,0.9405,0.9405,0.9405,0.9405
CADCHF,20041214,094600,0.9405,0.9406,0.9405,0.9405
CADCHF,20041214,094700,0.9405,0.9406,0.9405,0.9406
CADCHF,20041214,094800,0.9406,0.9407,0.9406,0.9407
CADCHF,20041214,094900,0.9406,0.9406,0.9405,0.9405
CADCHF,20041214,095000,0.9405,0.9405,0.9404,0.9404
CADCHF,20041214,095100,0.9403,0.9403,0.9401,0.9401
CADCHF,20041214,095200,0.9401,0.9401,0.9401,0.9401
CADCHF,20041214,095300,0.9401,0.9401,0.9401,0.9401
CADCHF,20041214,095400,0.9401,0.9403,0.9400,0.9403
CADCHF,20041214,095500,0.9405,0.9406,0.9405,0.9405
CADCHF,20041214,095600,0.9405,0.9406,0.9405,0.9406
CADCHF,20041214,095700,0.9406,0.9406,0.9405,0.9406
CADCHF,20041214,095800,0.9405,0.9405,0.9403,0.9403
CADCHF,20041214,095900,0.9403,0.9403,0.9403,0.9403
CADCHF,20041214,100000,0.9403,0.9403,0.9402,0.9402
CADCHF,20041214,100100,0.9403,0.9403,0.9403,0.9403
CADCHF,20041214,100200,0.9403,0.9405,0.9403,0.9405
CADCHF,20041214,100300,0.9405,0.9405,0.9404,0.9404
CADCHF,20041214,100400,0.9404,0.9404,0.9404,0.9404
CADCHF,20041214,100500,0.9403,0.9403,0.9403,0.9403
CADCHF,20041214,100600,0.9403,0.9403,0.9403,0.9403
CADCHF,20041214,100700,0.9402,0.9402,0.9402,0.9402
CADCHF,20041214,100800,0.9402,0.9402,0.9402,0.9402
CADCHF,20041214,100900,0.9402,0.9402,0.9402,0.9402
CADCHF,20041214,101000,0.9402,0.9402,0.9402,0.9402
CADCHF,20041214,101100,0.9402,0.9402,0.9402,0.9402
CADCHF,20041214,101200,0.9402,0.9402,0.9402,0.9402
CADCHF,20041214,101300,0.9402,0.9402,0.9401,0.9401
CADCHF,20041214,101400,0.9401,0.9403,0.9401,0.9402
CADCHF,20041214,101500,0.9401,0.9401,0.9400,0.9400
CADCHF,20041214,101600,0.9401,0.9402,0.9401,0.9402
CADCHF,20041214,101700,0.9401,0.9401,0.9399,0.9399
CADCHF,20041214,101800,0.9398,0.9399,0.9398,0.9399
CADCHF,20041214,101900,0.9400,0.9400,0.9400,0.9400
CADCHF,20041214,102000,0.9399,0.9399,0.9398,0.9399
CADCHF,20041214,102100,0.9399,0.9399,0.9399,0.9399
CADCHF,20041214,102200,0.9398,0.9399,0.9398,0.9399
CADCHF,20041214,102300,0.9401,0.9401,0.9399,0.9399
CADCHF,20041214,102400,0.9398,0.9398,0.9398,0.9398
CADCHF,20041214,102500,0.9398,0.9398,0.9398,0.9398
CADCHF,20041214,102600,0.9398,0.9398,0.9395,0.9395
CADCHF,20041214,102700,0.9395,0.9395,0.9394,0.9394
CADCHF,20041214,102800,0.9394,0.9394,0.9394,0.9394
CADCHF,20041214,102900,0.9393,0.9393,0.9393,0.9393
CADCHF,20041214,103000,0.9392,0.9392,0.9391,0.9391
CADCHF,20041214,103100,0.9391,0.9391,0.9390,0.9390
CADCHF,20041214,103200,0.9390,0.9391,0.9390,0.9390
CADCHF,20041214,103300,0.9390,0.9391,0.9390,0.9391
CADCHF,20041214,103400,0.9390,0.9390,0.9390,0.9390
CADCHF,20041214,103500,0.9390,0.9391,0.9390,0.9391
CADCHF,20041214,103600,0.9392,0.9395,0.9392,0.9395
CADCHF,20041214,103700,0.9395,0.9395,0.9393,0.9394
CADCHF,20041214,103800,0.9394,0.9395,0.9394,0.9395
CADCHF,20041214,103900,0.9395,0.9395,0.9395,0.9395
CADCHF,20041214,104000,0.9395,0.9395,0.9395,0.9395
CADCHF,20041214,104100,0.9395,0.9395,0.9395,0.9395
CADCHF,20041214,104200,0.9395,0.9395,0.9395,0.9395
CADCHF,20041214,104300,0.9395,0.9395,0.9395,0.9395
CADCHF,20041214,104400,0.9395,0.9395,0.9393,0.9393
CADCHF,20041214,104500,0.9393,0.9394,0.9393,0.9394
CADCHF,20041214,104600,0.9394,0.9395,0.9394,0.9395
CADCHF,20041214,104700,0.9395,0.9397,0.9395,0.9397
CADCHF,20041214,104800,0.9398,0.9399,0.9398,0.9398
CADCHF,20041214,104900,0.9398,0.9398,0.9398,0.9398
CADCHF,20041214,105000,0.9399,0.9401,0.9399,0.9401
CADCHF,20041214,105100,0.9402,0.9402,0.9399,0.9399
CADCHF,20041214,105200,0.9398,0.9401,0.9398,0.9401
CADCHF,20041214,105300,0.9402,0.9402,0.9400,0.9400
CADCHF,20041214,105400,0.9401,0.9401,0.9401,0.9401
CADCHF,20041214,105500,0.9401,0.9401,0.9401,0.9401
CADCHF,20041214,105600,0.9401,0.9401,0.9401,0.9401
CADCHF,20041214,105700,0.9400,0.9400,0.9399,0.9399
CADCHF,20041214,105800,0.9400,0.9401,0.9400,0.9401
CADCHF,20041214,105900,0.9401,0.9401,0.9398,0.9398
CADCHF,20041214,110000,0.9398,0.9401,0.9398,0.9401
CADCHF,20041214,110100,0.9400,0.9400,0.9399,0.9399
CADCHF,20041214,110200,0.9399,0.9399,0.9399,0.9399
CADCHF,20041214,110300,0.9399,0.9399,0.9396,0.9396
CADCHF,20041214,110400,0.9396,0.9397,0.9396,0.9397
CADCHF,20041214,110500,0.9398,0.9398,0.9398,0.9398
CADCHF,20041214,110600,0.9397,0.9397,0.9396,0.9397
CADCHF,20041214,110700,0.9398,0.9398,0.9395,0.9395
CADCHF,20041214,110800,0.9395,0.9395,0.9394,0.9394
CADCHF,20041214,110900,0.9394,0.9395,0.9394,0.9395
CADCHF,20041214,111000,0.9395,0.9396,0.9395,0.9396
CADCHF,20041214,111100,0.9396,0.9396,0.9395,0.9395
CADCHF,20041214,111200,0.9395,0.9395,0.9395,0.9395
CADCHF,20041214,111300,0.9395,0.9396,0.9395,0.9396
CADCHF,20041214,111400,0.9396,0.9396,0.9396,0.9396
CADCHF,20041214,111500,0.9396,0.9396,0.9396,0.9396
CADCHF,20041214,111600,0.9396,0.9396,0.9396,0.9396
CADCHF,20041214,111700,0.9396,0.9396,0.9396,0.9396
CADCHF,20041214,111800,0.9396,0.9396,0.9396,0.9396
CADCHF,20041214,111900,0.9396,0.9396,0.9396,0.9396
CADCHF,20041214,112000,0.9396,0.9396,0.9396,0.9396
CADCHF,20041214,112100,0.9396,0.9398,0.9396,0.9398
CADCHF,20041214,112200,0.9399,0.9402,0.9399,0.9401
CADCHF,20041214,112300,0.9401,0.9402,0.9401,0.9401
CADCHF,20041214,112400,0.9401,0.9401,0.9401,0.9401
CADCHF,20041214,112500,0.9402,0.9402,0.9402,0.9402
CADCHF,20041214,112600,0.9403,0.9403,0.9402,0.9402
CADCHF,20041214,112700,0.9402,0.9402,0.9402,0.9402
CADCHF,20041214,112800,0.9401,0.9401,0.9398,0.9398
CADCHF,20041214,112900,0.9399,0.9400,0.9399,0.9400
CADCHF,20041214,113000,0.9401,0.9402,0.9401,0.9402
CADCHF,20041214,113100,0.9403,0.9406,0.9403,0.9406
CADCHF,20041214,113200,0.9406,0.9408,0.9406,0.9408
CADCHF,20041214,113300,0.9408,0.9408,0.9406,0.9406
CADCHF,20041214,113400,0.9405,0.9405,0.9405,0.9405
CADCHF,20041214,113500,0.9405,0.9407,0.9405,0.9407
CADCHF,20041214,113600,0.9408,0.9410,0.9408,0.9410
CADCHF,20041214,113700,0.9410,0.9411,0.9410,0.9411
CADCHF,20041214,113800,0.9411,0.9411,0.9410,0.9410
CADCHF,20041214,113900,0.9410,0.9410,0.9410,0.9410
CADCHF,20041214,114000,0.9408,0.9408,0.9408,0.9408
CADCHF,20041214,114100,0.9408,0.9408,0.9408,0.9408
CADCHF,20041214,114200,0.9409,0.9409,0.9408,0.9408
CADCHF,20041214,114300,0.9408,0.9408,0.9408,0.9408
CADCHF,20041214,114400,0.9409,0.9409,0.9409,0.9409
CADCHF,20041214,114500,0.9409,0.9409,0.9405,0.9405
CADCHF,20041214,114600,0.9404,0.9404,0.9403,0.9404
CADCHF,20041214,114700,0.9404,0.9405,0.9404,0.9405
CADCHF,20041214,114800,0.9406,0.9408,0.9406,0.9406
CADCHF,20041214,114900,0.9406,0.9408,0.9405,0.9405
CADCHF,20041214,115000,0.9406,0.9409,0.9406,0.9409
CADCHF,20041214,115100,0.9409,0.9409,0.9409,0.9409
CADCHF,20041214,115200,0.9408,0.9408,0.9406,0.9407
CADCHF,20041214,115300,0.9406,0.9406,0.9406,0.9406
CADCHF,20041214,115400,0.9405,0.9405,0.9405,0.9405
CADCHF,20041214,115500,0.9405,0.9405,0.9403,0.9403
CADCHF,20041214,115600,0.9403,0.9404,0.9403,0.9404
CADCHF,20041214,115700,0.9404,0.9404,0.9403,0.9403
CADCHF,20041214,115800,0.9402,0.9403,0.9402,0.9403
CADCHF,20041214,115900,0.9403,0.9403,0.9402,0.9402
CADCHF,20041214,120000,0.9402,0.9402,0.9402,0.9402
CADCHF,20041214,120100,0.9402,0.9402,0.9402,0.9402
CADCHF,20041214,120200,0.9402,0.9402,0.9402,0.9402
CADCHF,20041214,120300,0.9401,0.9402,0.9401,0.9402
CADCHF,20041214,120400,0.9402,0.9402,0.9402,0.9402
CADCHF,20041214,120500,0.9402,0.9402,0.9402,0.9402
CADCHF,20041214,120600,0.9402,0.9402,0.9400,0.9400
CADCHF,20041214,120700,0.9399,0.9399,0.9396,0.9396
CADCHF,20041214,120800,0.9397,0.9399,0.9397,0.9398
CADCHF,20041214,120900,0.9398,0.9398,0.9398,0.9398
CADCHF,20041214,121000,0.9398,0.9398,0.9398,0.9398
CADCHF,20041214,121100,0.9398,0.9398,0.9396,0.9396
CADCHF,20041214,121200,0.9396,0.9396,0.9394,0.9394
CADCHF,20041214,121300,0.9392,0.9392,0.9391,0.9391
CADCHF,20041214,121400,0.9390,0.9391,0.9390,0.9391
CADCHF,20041214,121500,0.9392,0.9392,0.9392,0.9392
CADCHF,20041214,121600,0.9391,0.9391,0.9390,0.9390
CADCHF,20041214,121700,0.9391,0.9393,0.9391,0.9393
CADCHF,20041214,121800,0.9393,0.9395,0.9393,0.9395
CADCHF,20041214,121900,0.9395,0.9395,0.9395,0.9395
CADCHF,20041214,122000,0.9396,0.9396,0.9396,0.9396
CADCHF,20041214,122100,0.9396,0.9396,0.9395,0.9395
CADCHF,20041214,122200,0.9395,0.9396,0.9395,0.9396
CADCHF,20041214,122300,0.9396,0.9396,0.9392,0.9392
CADCHF,20041214,122400,0.9391,0.9391,0.9391,0.9391
CADCHF,20041214,122500,0.9391,0.9393,0.9391,0.9393
CADCHF,20041214,122600,0.9393,0.9395,0.9393,0.9395
CADCHF,20041214,122700,0.9395,0.9395,0.9395,0.9395
CADCHF,20041214,122800,0.9395,0.9395,0.9395,0.9395
CADCHF,20041214,122900,0.9395,0.9395,0.9395,0.9395
CADCHF,20041214,123000,0.9395,0.9396,0.9395,0.9396
CADCHF,20041214,123100,0.9395,0.9396,0.9395,0.9395
CADCHF,20041214,123200,0.9394,0.9394,0.9392,0.9393
CADCHF,20041214,123300,0.9395,0.9398,0.9395,0.9397
CADCHF,20041214,123400,0.9396,0.9398,0.9396,0.9398
CADCHF,20041214,123500,0.9397,0.9397,0.9392,0.9392
CADCHF,20041214,123600,0.9393,0.9394,0.9393,0.9394
CADCHF,20041214,123700,0.9394,0.9394,0.9392,0.9392
CADCHF,20041214,123800,0.9391,0.9391,0.9389,0.9389
CADCHF,20041214,123900,0.9388,0.9388,0.9388,0.9388
CADCHF,20041214,124000,0.9388,0.9388,0.9387,0.9387
CADCHF,20041214,124100,0.9386,0.9386,0.9384,0.9386
CADCHF,20041214,124200,0.9387,0.9388,0.9387,0.9387
CADCHF,20041214,124300,0.9386,0.9386,0.9384,0.9384
CADCHF,20041214,124400,0.9383,0.9384,0.9383,0.9384
CADCHF,20041214,124500,0.9384,0.9384,0.9382,0.9382
CADCHF,20041214,124600,0.9382,0.9385,0.9382,0.9385
CADCHF,20041214,124700,0.9385,0.9385,0.9385,0.9385
CADCHF,20041214,124800,0.9386,0.9387,0.9385,0.9385
CADCHF,20041214,124900,0.9384,0.9384,0.9381,0.9381
CADCHF,20041214,125000,0.9381,0.9381,0.9381,0.9381
CADCHF,20041214,125100,0.9380,0.9380,0.9380,0.9380
CADCHF,20041214,125200,0.9382,0.9383,0.9382,0.9383
CADCHF,20041214,125300,0.9382,0.9383,0.9382,0.9383
CADCHF,20041214,125400,0.9383,0.9383,0.9383,0.9383
CADCHF,20041214,125500,0.9383,0.9383,0.9382,0.9382
CADCHF,20041214,125600,0.9382,0.9382,0.9381,0.9381
CADCHF,20041214,125700,0.9381,0.9381,0.9378,0.9378
CADCHF,20041214,125800,0.9377,0.9377,0.9374,0.9375
CADCHF,20041214,125900,0.9375,0.9377,0.9375,0.9377
CADCHF,20041214,130000,0.9377,0.9377,0.9377,0.9377
CADCHF,20041214,130100,0.9376,0.9376,0.9374,0.9374
CADCHF,20041214,130200,0.9374,0.9377,0.9374,0.9377
CADCHF,20041214,130300,0.9378,0.9381,0.9378,0.9381
CADCHF,20041214,130400,0.9381,0.9383,0.9381,0.9383
CADCHF,20041214,130500,0.9383,0.9383,0.9383,0.9383
CADCHF,20041214,130600,0.9383,0.9384,0.9383,0.9384
CADCHF,20041214,130700,0.9384,0.9385,0.9384,0.9385
CADCHF,20041214,130800,0.9387,0.9387,0.9387,0.9387
CADCHF,20041214,130900,0.9387,0.9388,0.9387,0.9387
CADCHF,20041214,131000,0.9388,0.9390,0.9388,0.9390
CADCHF,20041214,131100,0.9391,0.9391,0.9391,0.9391
CADCHF,20041214,131200,0.9391,0.9392,0.9391,0.9392
CADCHF,20041214,131300,0.9392,0.9392,0.9391,0.9391
CADCHF,20041214,131400,0.9390,0.9390,0.9390,0.9390
CADCHF,20041214,131500,0.9389,0.9389,0.9388,0.9388
CADCHF,20041214,131600,0.9388,0.9388,0.9387,0.9387
CADCHF,20041214,131700,0.9387,0.9387,0.9385,0.9385
CADCHF,20041214,131800,0.9385,0.9385,0.9385,0.9385
CADCHF,20041214,131900,0.9384,0.9384,0.9384,0.9384
CADCHF,20041214,132000,0.9384,0.9385,0.9384,0.9385
CADCHF,20041214,132100,0.9385,0.9387,0.9385,0.9387
CADCHF,20041214,132200,0.9387,0.9388,0.9387,0.9388
CADCHF,20041214,132300,0.9388,0.9388,0.9388,0.9388
CADCHF,20041214,132400,0.9388,0.9388,0.9388,0.9388
CADCHF,20041214,132500,0.9388,0.9388,0.9388,0.9388
CADCHF,20041214,132600,0.9388,0.9388,0.9386,0.9386
CADCHF,20041214,132700,0.9386,0.9386,0.9385,0.9385
CADCHF,20041214,132800,0.9387,0.9388,0.9387,0.9388
CADCHF,20041214,132900,0.9388,0.9388,0.9388,0.9388
CADCHF,20041214,133000,0.9388,0.9389,0.9388,0.9389
CADCHF,20041214,133100,0.9390,0.9390,0.9390,0.9390
CADCHF,20041214,133200,0.9390,0.9390,0.9388,0.9388
CADCHF,20041214,133300,0.9388,0.9389,0.9388,0.9389
CADCHF,20041214,133400,0.9390,0.9390,0.9389,0.9389
CADCHF,20041214,133500,0.9390,0.9391,0.9390,0.9391
CADCHF,20041214,133600,0.9391,0.9391,0.9391,0.9391
CADCHF,20041214,133700,0.9391,0.9392,0.9391,0.9392
CADCHF,20041214,133800,0.9392,0.9392,0.9390,0.9390
CADCHF,20041214,133900,0.9390,0.9391,0.9390,0.9391
CADCHF,20041214,134000,0.9390,0.9390,0.9390,0.9390
CADCHF,20041214,134100,0.9390,0.9391,0.9390,0.9391
CADCHF,20041214,134200,0.9391,0.9391,0.9391,0.9391
CADCHF,20041214,134300,0.9391,0.9391,0.9391,0.9391
CADCHF,20041214,134400,0.9391,0.9391,0.9389,0.9389
CADCHF,20041214,134500,0.9389,0.9390,0.9388,0.9390
CADCHF,20041214,134600,0.9390,0.9391,0.9390,0.9391
CADCHF,20041214,134700,0.9391,0.9391,0.9391,0.9391
CADCHF,20041214,134800,0.9390,0.9390,0.9390,0.9390
CADCHF,20041214,134900,0.9390,0.9391,0.9390,0.9391
CADCHF,20041214,135000,0.9391,0.9391,0.9390,0.9390
CADCHF,20041214,135100,0.9390,0.9390,0.9390,0.9390
CADCHF,20041214,135200,0.9390,0.9391,0.9390,0.9391
CADCHF,20041214,135300,0.9392,0.9394,0.9392,0.9394
CADCHF,20041214,135400,0.9395,0.9396,0.9395,0.9396
CADCHF,20041214,135500,0.9396,0.9396,0.9396,0.9396
CADCHF,20041214,135600,0.9396,0.9396,0.9396,0.9396
CADCHF,20041214,135700,0.9396,0.9396,0.9395,0.9396
CADCHF,20041214,135800,0.9396,0.9396,0.9394,0.9394
CADCHF,20041214,135900,0.9394,0.9394,0.9394,0.9394
CADCHF,20041214,140000,0.9394,0.9394,0.9392,0.9392
CADCHF,20041214,140100,0.9392,0.9392,0.9390,0.9390
CADCHF,20041214,140200,0.9390,0.9390,0.9389,0.9390
CADCHF,20041214,140300,0.9390,0.9390,0.9390,0.9390
CADCHF,20041214,140400,0.9390,0.9391,0.9390,0.9391
CADCHF,20041214,140500,0.9392,0.9392,0.9391,0.9391
CADCHF,20041214,140600,0.9391,0.9391,0.9391,0.9391
CADCHF,20041214,140700,0.9391,0.9391,0.9388,0.9388
CADCHF,20041214,140800,0.9387,0.9387,0.9385,0.9385
CADCHF,20041214,140900,0.9385,0.9385,0.9385,0.9385
CADCHF,20041214,141000,0.9385,0.9385,0.9385,0.9385
CADCHF,20041214,141100,0.9384,0.9384,0.9384,0.9384
CADCHF,20041214,141200,0.9383,0.9383,0.9383,0.9383
CADCHF,20041214,141300,0.9383,0.9383,0.9383,0.9383
CADCHF,20041214,141400,0.9383,0.9384,0.9383,0.9384
CADCHF,20041214,141500,0.9384,0.9384,0.9384,0.9384
CADCHF,20041214,141600,0.9383,0.9383,0.9383,0.9383
CADCHF,20041214,141700,0.9384,0.9384,0.9384,0.9384
CADCHF,20041214,141800,0.9384,0.9384,0.9384,0.9384
CADCHF,20041214,141900,0.9384,0.9385,0.9384,0.9385
CADCHF,20041214,142000,0.9387,0.9387,0.9383,0.9383
CADCHF,20041214,142100,0.9383,0.9383,0.9383,0.9383
CADCHF,20041214,142200,0.9382,0.9382,0.9381,0.9381
CADCHF,20041214,142300,0.9381,0.9381,0.9380,0.9380
CADCHF,20041214,142400,0.9381,0.9381,0.9381,0.9381
CADCHF,20041214,142500,0.9381,0.9381,0.9378,0.9378
CADCHF,20041214,142600,0.9377,0.9377,0.9376,0.9376
CADCHF,20041214,142700,0.9375,0.9375,0.9372,0.9372
CADCHF,20041214,142800,0.9373,0.9374,0.9373,0.9374
CADCHF,20041214,142900,0.9374,0.9374,0.9373,0.9373
CADCHF,20041214,143000,0.9373,0.9373,0.9373,0.9373
CADCHF,20041214,143100,0.9373,0.9374,0.9351,0.9352
CADCHF,20041214,143200,0.9351,0.9351,0.9345,0.9345
CADCHF,20041214,143300,0.9341,0.9341,0.9333,0.9339
CADCHF,20041214,143400,0.9338,0.9345,0.9338,0.9345
CADCHF,20041214,143500,0.9344,0.9344,0.9338,0.9338
CADCHF,20041214,143600,0.9336,0.9336,0.9333,0.9333
CADCHF,20041214,143700,0.9332,0.9332,0.9330,0.9331
CADCHF,20041214,143800,0.9330,0.9330,0.9324,0.9324
CADCHF,20041214,143900,0.9323,0.9328,0.9323,0.9328
CADCHF,20041214,144000,0.9329,0.9331,0.9329,0.9331
CADCHF,20041214,144100,0.9331,0.9333,0.9331,0.9332
CADCHF,20041214,144200,0.9331,0.9331,0.9324,0.9324
CADCHF,20041214,144300,0.9326,0.9326,0.9322,0.9322
CADCHF,20041214,144400,0.9321,0.9323,0.9321,0.9323
CADCHF,20041214,144500,0.9324,0.9324,0.9323,0.9324
CADCHF,20041214,144600,0.9323,0.9323,0.9320,0.9320
CADCHF,20041214,144700,0.9319,0.9320,0.9315,0.9315
CADCHF,20041214,144800,0.9316,0.9319,0.9316,0.9319
CADCHF,20041214,144900,0.9318,0.9318,0.9316,0.9316
CADCHF,20041214,145000,0.9316,0.9317,0.9316,0.9317
CADCHF,20041214,145100,0.9316,0.9316,0.9311,0.9311
CADCHF,20041214,145200,0.9311,0.9315,0.9309,0.9315
CADCHF,20041214,145300,0.9316,0.9316,0.9315,0.9315
CADCHF,20041214,145400,0.9313,0.9315,0.9312,0.9315
CADCHF,20041214,145500,0.9316,0.9316,0.9315,0.9316
CADCHF,20041214,145600,0.9317,0.9317,0.9316,0.9316
CADCHF,20041214,145700,0.9317,0.9317,0.9316,0.9316
CADCHF,20041214,145800,0.9315,0.9315,0.9311,0.9311
CADCHF,20041214,145900,0.9312,0.9315,0.9312,0.9315
CADCHF,20041214,150000,0.9314,0.9317,0.9314,0.9317
CADCHF,20041214,150100,0.9318,0.9319,0.9317,0.9317
CADCHF,20041214,150200,0.9316,0.9316,0.9313,0.9313
CADCHF,20041214,150300,0.9312,0.9316,0.9312,0.9316
CADCHF,20041214,150400,0.9317,0.9319,0.9317,0.9319
CADCHF,20041214,150500,0.9318,0.9318,0.9316,0.9317
CADCHF,20041214,150600,0.9317,0.9317,0.9316,0.9316
CADCHF,20041214,150700,0.9316,0.9319,0.9316,0.9318
CADCHF,20041214,150800,0.9319,0.9320,0.9319,0.9320
CADCHF,20041214,150900,0.9320,0.9320,0.9319,0.9319
CADCHF,20041214,151000,0.9319,0.9322,0.9319,0.9321
CADCHF,20041214,151100,0.9320,0.9322,0.9320,0.9322
CADCHF,20041214,151200,0.9323,0.9323,0.9319,0.9319
CADCHF,20041214,151300,0.9319,0.9319,0.9319,0.9319
CADCHF,20041214,151400,0.9320,0.9320,0.9319,0.9319
CADCHF,20041214,151500,0.9319,0.9319,0.9317,0.9319
CADCHF,20041214,151600,0.9317,0.9318,0.9316,0.9318
CADCHF,20041214,151700,0.9317,0.9317,0.9316,0.9317
CADCHF,20041214,151800,0.9317,0.9317,0.9317,0.9317
CADCHF,20041214,151900,0.9316,0.9317,0.9316,0.9317
CADCHF,20041214,152000,0.9318,0.9319,0.9318,0.9318
CADCHF,20041214,152100,0.9318,0.9318,0.9316,0.9316
CADCHF,20041214,152200,0.9316,0.9318,0.9316,0.9318
CADCHF,20041214,152300,0.9319,0.9320,0.9319,0.9319
CADCHF,20041214,152400,0.9319,0.9322,0.9319,0.9322
CADCHF,20041214,152500,0.9322,0.9323,0.9322,0.9323
CADCHF,20041214,152600,0.9322,0.9322,0.9322,0.9322
CADCHF,20041214,152700,0.9322,0.9323,0.9322,0.9323
CADCHF,20041214,152800,0.9324,0.9324,0.9323,0.9323
CADCHF,20041214,152900,0.9323,0.9323,0.9322,0.9322
CADCHF,20041214,153000,0.9323,0.9323,0.9323,0.9323
CADCHF,20041214,153100,0.9323,0.9323,0.9322,0.9322
CADCHF,20041214,153200,0.9321,0.9322,0.9321,0.9322
CADCHF,20041214,153300,0.9322,0.9323,0.9321,0.9321
CADCHF,20041214,153400,0.9320,0.9320,0.9319,0.9319
CADCHF,20041214,153500,0.9319,0.9322,0.9319,0.9322
CADCHF,20041214,153600,0.9323,0.9323,0.9322,0.9322
CADCHF,20041214,153700,0.9322,0.9322,0.9320,0.9320
CADCHF,20041214,153800,0.9319,0.9320,0.9319,0.9320
CADCHF,20041214,153900,0.9320,0.9322,0.9320,0.9322
CADCHF,20041214,154000,0.9321,0.9321,0.9319,0.9319
CADCHF,20041214,154100,0.9319,0.9320,0.9319,0.9320
CADCHF,20041214,154200,0.9319,0.9319,0.9313,0.9313
CADCHF,20041214,154300,0.9312,0.9312,0.9308,0.9308
CADCHF,20041214,154400,0.9309,0.9309,0.9308,0.9308
CADCHF,20041214,154500,0.9307,0.9311,0.9306,0.9311
CADCHF,20041214,154600,0.9312,0.9312,0.9311,0.9311
CADCHF,20041214,154700,0.9311,0.9311,0.9311,0.9311
CADCHF,20041214,154800,0.9312,0.9316,0.9312,0.9316
CADCHF,20041214,154900,0.9316,0.9316,0.9316,0.9316
CADCHF,20041214,155000,0.9315,0.9315,0.9313,0.9313
CADCHF,20041214,155100,0.9312,0.9312,0.9312,0.9312
CADCHF,20041214,155200,0.9312,0.9315,0.9312,0.9315
CADCHF,20041214,155300,0.9313,0.9315,0.9313,0.9313
CADCHF,20041214,155400,0.9313,0.9313,0.9309,0.9309
CADCHF,20041214,155500,0.9308,0.9308,0.9304,0.9304
CADCHF,20041214,155600,0.9305,0.9306,0.9305,0.9306
CADCHF,20041214,155700,0.9306,0.9306,0.9305,0.9305
CADCHF,20041214,155800,0.9304,0.9306,0.9304,0.9305
CADCHF,20041214,155900,0.9304,0.9304,0.9304,0.9304
CADCHF,20041214,160000,0.9304,0.9306,0.9304,0.9306
CADCHF,20041214,160100,0.9308,0.9308,0.9305,0.9305
CADCHF,20041214,160200,0.9304,0.9304,0.9304,0.9304
CADCHF,20041214,160300,0.9304,0.9304,0.9304,0.9304
CADCHF,20041214,160400,0.9304,0.9304,0.9304,0.9304
CADCHF,20041214,160500,0.9304,0.9305,0.9304,0.9305
CADCHF,20041214,160600,0.9306,0.9308,0.9306,0.9308
CADCHF,20041214,160700,0.9308,0.9308,0.9308,0.9308
CADCHF,20041214,160800,0.9307,0.9307,0.9306,0.9306
CADCHF,20041214,160900,0.9305,0.9305,0.9304,0.9304
CADCHF,20041214,161000,0.9305,0.9306,0.9305,0.9306
CADCHF,20041214,161100,0.9306,0.9306,0.9306,0.9306
CADCHF,20041214,161200,0.9306,0.9307,0.9306,0.9307
CADCHF,20041214,161300,0.9308,0.9308,0.9308,0.9308
CADCHF,20041214,161400,0.9308,0.9308,0.9306,0.9306
CADCHF,20041214,161500,0.9306,0.9308,0.9306,0.9308
CADCHF,20041214,161600,0.9309,0.9309,0.9309,0.9309
CADCHF,20041214,161700,0.9309,0.9309,0.9308,0.9309
CADCHF,20041214,161800,0.9309,0.9309,0.9309,0.9309
CADCHF,20041214,161900,0.9310,0.9311,0.9309,0.9309
CADCHF,20041214,162000,0.9309,0.9310,0.9309,0.9310
CADCHF,20041214,162100,0.9311,0.9312,0.9311,0.9312
CADCHF,20041214,162200,0.9311,0.9312,0.9311,0.9312
CADCHF,20041214,162300,0.9312,0.9314,0.9312,0.9314
CADCHF,20041214,162400,0.9314,0.9315,0.9313,0.9313
CADCHF,20041214,162500,0.9312,0.9312,0.9310,0.9310
CADCHF,20041214,162600,0.9309,0.9309,0.9308,0.9308
CADCHF,20041214,162700,0.9308,0.9308,0.9308,0.9308
CADCHF,20041214,162800,0.9309,0.9309,0.9305,0.9305
CADCHF,20041214,162900,0.9304,0.9305,0.9303,0.9305
CADCHF,20041214,163000,0.9304,0.9304,0.9303,0.9303
CADCHF,20041214,163100,0.9302,0.9302,0.9301,0.9302
CADCHF,20041214,163200,0.9302,0.9303,0.9302,0.9303
CADCHF,20041214,163300,0.9304,0.9304,0.9304,0.9304
CADCHF,20041214,163400,0.9304,0.9304,0.9304,0.9304
CADCHF,20041214,163500,0.9304,0.9304,0.9302,0.9302
CADCHF,20041214,163600,0.9302,0.9302,0.9301,0.9301
CADCHF,20041214,163700,0.9301,0.9301,0.9301,0.9301
CADCHF,20041214,163800,0.9303,0.9303,0.9302,0.9302
CADCHF,20041214,163900,0.9302,0.9302,0.9302,0.9302
CADCHF,20041214,164000,0.9303,0.9304,0.9303,0.9304
CADCHF,20041214,164100,0.9305,0.9308,0.9305,0.9308
CADCHF,20041214,164200,0.9309,0.9309,0.9308,0.9308
CADCHF,20041214,164300,0.9308,0.9308,0.9306,0.9306
CADCHF,20041214,164400,0.9306,0.9308,0.9306,0.9308
CADCHF,20041214,164500,0.9308,0.9309,0.9308,0.9308
CADCHF,20041214,164600,0.9307,0.9310,0.9306,0.9310
CADCHF,20041214,164700,0.9310,0.9312,0.9310,0.9312
CADCHF,20041214,164800,0.9312,0.9312,0.9312,0.9312
CADCHF,20041214,164900,0.9311,0.9311,0.9309,0.9309
CADCHF,20041214,165000,0.9310,0.9312,0.9310,0.9312
CADCHF,20041214,165100,0.9311,0.9311,0.9308,0.9309
CADCHF,20041214,165200,0.9311,0.9311,0.9311,0.9311
CADCHF,20041214,165300,0.9312,0.9319,0.9312,0.9318
CADCHF,20041214,165400,0.9318,0.9319,0.9318,0.9319
CADCHF,20041214,165500,0.9319,0.9320,0.9318,0.9320
CADCHF,20041214,165600,0.9320,0.9320,0.9319,0.9319
CADCHF,20041214,165700,0.9319,0.9319,0.9317,0.9318
CADCHF,20041214,165800,0.9318,0.9319,0.9318,0.9319
CADCHF,20041214,165900,0.9319,0.9319,0.9315,0.9315
CADCHF,20041214,170000,0.9314,0.9316,0.9314,0.9315
CADCHF,20041214,170100,0.9313,0.9313,0.9312,0.9312
CADCHF,20041214,170200,0.9313,0.9314,0.9312,0.9312
CADCHF,20041214,170300,0.9312,0.9313,0.9312,0.9313
CADCHF,20041214,170400,0.9313,0.9313,0.9313,0.9313
CADCHF,20041214,170500,0.9313,0.9314,0.9313,0.9313
CADCHF,20041214,170600,0.9313,0.9314,0.9313,0.9314
CADCHF,20041214,170700,0.9315,0.9316,0.9313,0.9313
CADCHF,20041214,170800,0.9314,0.9315,0.9314,0.9315
CADCHF,20041214,170900,0.9315,0.9317,0.9315,0.9316
CADCHF,20041214,171000,0.9317,0.9317,0.9316,0.9316
CADCHF,20041214,171100,0.9317,0.9322,0.9317,0.9322
CADCHF,20041214,171200,0.9322,0.9326,0.9322,0.9326
CADCHF,20041214,171300,0.9326,0.9326,0.9325,0.9325
CADCHF,20041214,171400,0.9325,0.9325,0.9324,0.9324
CADCHF,20041214,171500,0.9325,0.9327,0.9325,0.9327
CADCHF,20041214,171600,0.9328,0.9330,0.9328,0.9330
CADCHF,20041214,171700,0.9331,0.9331,0.9331,0.9331
CADCHF,20041214,171800,0.9331,0.9331,0.9328,0.9329
CADCHF,20041214,171900,0.9329,0.9329,0.9326,0.9326
CADCHF,20041214,172000,0.9326,0.9326,0.9326,0.9326
CADCHF,20041214,172100,0.9326,0.9326,0.9324,0.9324
CADCHF,20041214,172200,0.9324,0.9324,0.9323,0.9324
CADCHF,20041214,172300,0.9324,0.9325,0.9324,0.9324
CADCHF,20041214,172400,0.9324,0.9324,0.9323,0.9323
CADCHF,20041214,172500,0.9323,0.9323,0.9323,0.9323
CADCHF,20041214,172600,0.9323,0.9325,0.9323,0.9325
CADCHF,20041214,172700,0.9326,0.9326,0.9326,0.9326
CADCHF,20041214,172800,0.9326,0.9326,0.9324,0.9324
CADCHF,20041214,172900,0.9324,0.9326,0.9324,0.9326
CADCHF,20041214,173000,0.9326,0.9326,0.9325,0.9325
CADCHF,20041214,173100,0.9326,0.9326,0.9325,0.9325
CADCHF,20041214,173200,0.9326,0.9326,0.9326,0.9326
CADCHF,20041214,173300,0.9326,0.9326,0.9326,0.9326
CADCHF,20041214,173400,0.9326,0.9326,0.9323,0.9323
CADCHF,20041214,173500,0.9322,0.9323,0.9322,0.9323
CADCHF,20041214,173600,0.9323,0.9324,0.9323,0.9324
CADCHF,20041214,173700,0.9324,0.9324,0.9324,0.9324
CADCHF,20041214,173800,0.9324,0.9324,0.9324,0.9324
CADCHF,20041214,173900,0.9325,0.9326,0.9325,0.9326
CADCHF,20041214,174000,0.9326,0.9329,0.9326,0.9329
CADCHF,20041214,174100,0.9329,0.9329,0.9329,0.9329
CADCHF,20041214,174200,0.9328,0.9328,0.9326,0.9326
CADCHF,20041214,174300,0.9326,0.9327,0.9326,0.9327
CADCHF,20041214,174400,0.9327,0.9327,0.9324,0.9324
CADCHF,20041214,174500,0.9325,0.9327,0.9325,0.9327
CADCHF,20041214,174600,0.9326,0.9328,0.9326,0.9328
CADCHF,20041214,174700,0.9328,0.9330,0.9328,0.9330
CADCHF,20041214,174800,0.9331,0.9336,0.9331,0.9336
CADCHF,20041214,174900,0.9335,0.9335,0.9333,0.9335
CADCHF,20041214,175000,0.9335,0.9336,0.9335,0.9336
CADCHF,20041214,175100,0.9337,0.9340,0.9337,0.9340
CADCHF,20041214,175200,0.9340,0.9340,0.9338,0.9338
CADCHF,20041214,175300,0.9338,0.9339,0.9338,0.9339
CADCHF,20041214,175400,0.9340,0.9344,0.9340,0.9344
CADCHF,20041214,175500,0.9344,0.9346,0.9344,0.9346
CADCHF,20041214,175600,0.9347,0.9353,0.9347,0.9353
CADCHF,20041214,175700,0.9354,0.9357,0.9354,0.9357
CADCHF,20041214,175800,0.9358,0.9359,0.9357,0.9357
CADCHF,20041214,175900,0.9356,0.9356,0.9354,0.9356
CADCHF,20041214,180000,0.9356,0.9359,0.9356,0.9359
CADCHF,20041214,180100,0.9360,0.9360,0.9359,0.9359
CADCHF,20041214,180200,0.9359,0.9359,0.9359,0.9359
CADCHF,20041214,180300,0.9358,0.9358,0.9355,0.9355
CADCHF,20041214,180400,0.9355,0.9355,0.9355,0.9355
CADCHF,20041214,180500,0.9355,0.9355,0.9354,0.9354
CADCHF,20041214,180600,0.9353,0.9353,0.9352,0.9352
CADCHF,20041214,180700,0.9351,0.9351,0.9350,0.9350
CADCHF,20041214,180800,0.9349,0.9349,0.9346,0.9346
CADCHF,20041214,180900,0.9345,0.9346,0.9345,0.9346
CADCHF,20041214,181000,0.9346,0.9346,0.9346,0.9346
CADCHF,20041214,181100,0.9346,0.9346,0.9345,0.9345
CADCHF,20041214,181200,0.9345,0.9345,0.9341,0.9341
CADCHF,20041214,181300,0.9340,0.9340,0.9338,0.9338
CADCHF,20041214,181400,0.9337,0.9337,0.9336,0.9336
CADCHF,20041214,181500,0.9336,0.9337,0.9336,0.9337
CADCHF,20041214,181600,0.9337,0.9338,0.9337,0.9338
CADCHF,20041214,181700,0.9338,0.9338,0.9337,0.9337
CADCHF,20041214,181800,0.9337,0.9337,0.9337,0.9337
CADCHF,20041214,181900,0.9338,0.9340,0.9338,0.9340
CADCHF,20041214,182000,0.9341,0.9341,0.9341,0.9341
CADCHF,20041214,182100,0.9341,0.9345,0.9341,0.9345
CADCHF,20041214,182200,0.9345,0.9345,0.9345,0.9345
CADCHF,20041214,182300,0.9346,0.9347,0.9344,0.9344
CADCHF,20041214,182400,0.9344,0.9344,0.9344,0.9344
CADCHF,20041214,182500,0.9344,0.9347,0.9344,0.9347
CADCHF,20041214,182600,0.9347,0.9347,0.9347,0.9347
CADCHF,20041214,182700,0.9346,0.9346,0.9344,0.9344
CADCHF,20041214,182800,0.9344,0.9345,0.9344,0.9345
CADCHF,20041214,182900,0.9345,0.9347,0.9345,0.9347
CADCHF,20041214,183000,0.9347,0.9347,0.9347,0.9347
CADCHF,20041214,183100,0.9347,0.9347,0.9347,0.9347
CADCHF,20041214,183200,0.9347,0.9347,0.9345,0.9345
CADCHF,20041214,183300,0.9344,0.9344,0.9344,0.9344
CADCHF,20041214,183400,0.9344,0.9344,0.9344,0.9344
CADCHF,20041214,183500,0.9342,0.9342,0.9341,0.9341
CADCHF,20041214,183600,0.9340,0.9340,0.9339,0.9340
CADCHF,20041214,183700,0.9341,0.9341,0.9338,0.9338
CADCHF,20041214,183800,0.9339,0.9340,0.9339,0.9339
CADCHF,20041214,183900,0.9338,0.9339,0.9338,0.9339
CADCHF,20041214,184000,0.9339,0.9340,0.9339,0.9339
CADCHF,20041214,184100,0.9339,0.9341,0.9339,0.9341
CADCHF,20041214,184200,0.9341,0.9341,0.9341,0.9341
CADCHF,20041214,184300,0.9341,0.9341,0.9340,0.9340
CADCHF,20041214,184400,0.9340,0.9342,0.9340,0.9342
CADCHF,20041214,184500,0.9342,0.9344,0.9342,0.9344
CADCHF,20041214,184600,0.9344,0.9344,0.9342,0.9342
CADCHF,20041214,184700,0.9342,0.9342,0.9340,0.9340
CADCHF,20041214,184800,0.9339,0.9339,0.9337,0.9337
CADCHF,20041214,184900,0.9337,0.9337,0.9336,0.9336
CADCHF,20041214,185000,0.9335,0.9335,0.9335,0.9335
CADCHF,20041214,185100,0.9336,0.9336,0.9334,0.9335
CADCHF,20041214,185200,0.9336,0.9337,0.9336,0.9337
CADCHF,20041214,185300,0.9337,0.9337,0.9337,0.9337
CADCHF,20041214,185400,0.9337,0.9337,0.9336,0.9336
CADCHF,20041214,185500,0.9336,0.9336,0.9336,0.9336
CADCHF,20041214,185600,0.9337,0.9337,0.9337,0.9337
CADCHF,20041214,185700,0.9337,0.9340,0.9337,0.9340
CADCHF,20041214,185800,0.9341,0.9341,0.9340,0.9340
CADCHF,20041214,185900,0.9340,0.9340,0.9338,0.9338
CADCHF,20041214,190000,0.9337,0.9337,0.9335,0.9335
CADCHF,20041214,190100,0.9334,0.9334,0.9333,0.9334
CADCHF,20041214,190200,0.9335,0.9336,0.9335,0.9336
CADCHF,20041214,190300,0.9336,0.9336,0.9336,0.9336
CADCHF,20041214,190400,0.9335,0.9335,0.9333,0.9333
CADCHF,20041214,190500,0.9334,0.9334,0.9334,0.9334
CADCHF,20041214,190600,0.9334,0.9334,0.9334,0.9334
CADCHF,20041214,190700,0.9334,0.9335,0.9333,0.9335
CADCHF,20041214,190800,0.9334,0.9334,0.9334,0.9334
CADCHF,20041214,190900,0.9334,0.9334,0.9334,0.9334
CADCHF,20041214,191000,0.9333,0.9333,0.9333,0.9333
CADCHF,20041214,191100,0.9333,0.9333,0.9333,0.9333
CADCHF,20041214,191200,0.9333,0.9333,0.9333,0.9333
CADCHF,20041214,191300,0.9333,0.9334,0.9333,0.9334
CADCHF,20041214,191400,0.9334,0.9335,0.9334,0.9335
CADCHF,20041214,191500,0.9335,0.9337,0.9335,0.9337
CADCHF,20041214,191600,0.9337,0.9337,0.9336,0.9336
CADCHF,20041214,191700,0.9336,0.9336,0.9334,0.9334
CADCHF,20041214,191800,0.9334,0.9334,0.9334,0.9334
CADCHF,20041214,191900,0.9334,0.9334,0.9333,0.9333
CADCHF,20041214,192000,0.9333,0.9333,0.9331,0.9333
CADCHF,20041214,192100,0.9333,0.9334,0.9333,0.9334
CADCHF,20041214,192200,0.9333,0.9333,0.9333,0.9333
CADCHF,20041214,192300,0.9333,0.9333,0.9331,0.9331
CADCHF,20041214,192400,0.9331,0.9331,0.9331,0.9331
CADCHF,20041214,192500,0.9330,0.9330,0.9329,0.9330
CADCHF,20041214,192600,0.9331,0.9331,0.9330,0.9331
CADCHF,20041214,192700,0.9331,0.9331,0.9331,0.9331
CADCHF,20041214,192800,0.9331,0.9331,0.9331,0.9331
CADCHF,20041214,192900,0.9331,0.9331,0.9331,0.9331
CADCHF,20041214,193000,0.9331,0.9333,0.9331,0.9333
CADCHF,20041214,193100,0.9333,0.9333,0.9333,0.9333
CADCHF,20041214,193200,0.9333,0.9333,0.9333,0.9333
CADCHF,20041214,193300,0.9333,0.9333,0.9332,0.9332
CADCHF,20041214,193400,0.9331,0.9332,0.9331,0.9332
CADCHF,20041214,193500,0.9333,0.9333,0.9333,0.9333
CADCHF,20041214,193600,0.9333,0.9333,0.9332,0.9333
CADCHF,20041214,193700,0.9333,0.9334,0.9333,0.9334
CADCHF,20041214,193800,0.9334,0.9334,0.9334,0.9334
CADCHF,20041214,193900,0.9333,0.9333,0.9333,0.9333
CADCHF,20041214,194000,0.9333,0.9334,0.9333,0.9334
CADCHF,20041214,194100,0.9334,0.9334,0.9334,0.9334
CADCHF,20041214,194200,0.9334,0.9334,0.9333,0.9333
CADCHF,20041214,194300,0.9332,0.9333,0.9332,0.9333
CADCHF,20041214,194400,0.9333,0.9333,0.9333,0.9333
CADCHF,20041214,194500,0.9333,0.9334,0.9333,0.9333
CADCHF,20041214,194600,0.9333,0.9333,0.9331,0.9331
CADCHF,20041214,194700,0.9331,0.9332,0.9331,0.9332
CADCHF,20041214,194800,0.9331,0.9331,0.9331,0.9331
CADCHF,20041214,194900,0.9331,0.9331,0.9331,0.9331
CADCHF,20041214,195000,0.9330,0.9330,0.9329,0.9329
CADCHF,20041214,195100,0.9329,0.9329,0.9329,0.9329
CADCHF,20041214,195200,0.9330,0.9330,0.9330,0.9330
CADCHF,20041214,195300,0.9330,0.9330,0.9329,0.9329
CADCHF,20041214,195400,0.9329,0.9329,0.9328,0.9329
CADCHF,20041214,195500,0.9329,0.9329,0.9329,0.9329
CADCHF,20041214,195600,0.9329,0.9329,0.9326,0.9326
CADCHF,20041214,195700,0.9326,0.9326,0.9324,0.9324
CADCHF,20041214,195800,0.9324,0.9324,0.9324,0.9324
CADCHF,20041214,195900,0.9324,0.9325,0.9324,0.9325
CADCHF,20041214,200000,0.9326,0.9326,0.9326,0.9326
CADCHF,20041214,200100,0.9326,0.9327,0.9326,0.9327
CADCHF,20041214,200200,0.9327,0.9327,0.9327,0.9327
CADCHF,20041214,200300,0.9327,0.9327,0.9326,0.9326
CADCHF,20041214,200400,0.9326,0.9327,0.9326,0.9327
CADCHF,20041214,200500,0.9327,0.9329,0.9327,0.9327
CADCHF,20041214,200600,0.9328,0.9330,0.9328,0.9330
CADCHF,20041214,200700,0.9330,0.9330,0.9329,0.9330
CADCHF,20041214,200800,0.9330,0.9331,0.9330,0.9331
CADCHF,20041214,200900,0.9331,0.9331,0.9330,0.9331
CADCHF,20041214,201000,0.9331,0.9331,0.9331,0.9331
CADCHF,20041214,201100,0.9330,0.9330,0.9330,0.9330
CADCHF,20041214,201200,0.9330,0.9330,0.9329,0.9329
CADCHF,20041214,201300,0.9330,0.9330,0.9329,0.9329
CADCHF,20041214,201400,0.9329,0.9329,0.9327,0.9328
CADCHF,20041214,201500,0.9328,0.9330,0.9328,0.9329
CADCHF,20041214,201600,0.9329,0.9329,0.9329,0.9329
CADCHF,20041214,201700,0.9330,0.9330,0.9325,0.9326
CADCHF,20041214,201800,0.9328,0.9329,0.9326,0.9329
CADCHF,20041214,201900,0.9330,0.9337,0.9330,0.9337
CADCHF,20041214,202000,0.9338,0.9338,0.9337,0.9337
CADCHF,20041214,202100,0.9338,0.9339,0.9336,0.9336
CADCHF,20041214,202200,0.9335,0.9335,0.9332,0.9332
CADCHF,20041214,202300,0.9331,0.9333,0.9331,0.9333
CADCHF,20041214,202400,0.9333,0.9336,0.9333,0.9336
CADCHF,20041214,202500,0.9336,0.9336,0.9333,0.9333
CADCHF,20041214,202600,0.9333,0.9333,0.9333,0.9333
CADCHF,20041214,202700,0.9332,0.9332,0.9331,0.9331
CADCHF,20041214,202800,0.9331,0.9331,0.9331,0.9331
CADCHF,20041214,202900,0.9331,0.9333,0.9329,0.9329
CADCHF,20041214,203000,0.9330,0.9330,0.9330,0.9330
CADCHF,20041214,203100,0.9329,0.9333,0.9327,0.9333
CADCHF,20041214,203200,0.9334,0.9338,0.9334,0.9338
CADCHF,20041214,203300,0.9338,0.9338,0.9335,0.9335
CADCHF,20041214,203400,0.9334,0.9334,0.9329,0.9329
CADCHF,20041214,203500,0.9328,0.9331,0.9328,0.9331
CADCHF,20041214,203600,0.9331,0.9333,0.9331,0.9332
CADCHF,20041214,203700,0.9332,0.9332,0.9331,0.9331
CADCHF,20041214,203800,0.9331,0.9334,0.9331,0.9334
CADCHF,20041214,203900,0.9334,0.9334,0.9334,0.9334
CADCHF,20041214,204000,0.9334,0.9334,0.9334,0.9334
CADCHF,20041214,204100,0.9335,0.9336,0.9335,0.9336
CADCHF,20041214,204200,0.9335,0.9335,0.9334,0.9334
CADCHF,20041214,204300,0.9333,0.9333,0.9333,0.9333
CADCHF,20041214,204400,0.9334,0.9334,0.9334,0.9334
CADCHF,20041214,204500,0.9335,0.9336,0.9335,0.9335
CADCHF,20041214,204600,0.9334,0.9334,0.9331,0.9331
CADCHF,20041214,204700,0.9331,0.9331,0.9330,0.9330
CADCHF,20041214,204800,0.9329,0.9329,0.9329,0.9329
CADCHF,20041214,204900,0.9329,0.9333,0.9329,0.9333
CADCHF,20041214,205000,0.9333,0.9336,0.9333,0.9335
CADCHF,20041214,205100,0.9336,0.9337,0.9336,0.9337
CADCHF,20041214,205200,0.9337,0.9339,0.9337,0.9339
CADCHF,20041214,205300,0.9339,0.9340,0.9339,0.9340
CADCHF,20041214,205400,0.9340,0.9340,0.9340,0.9340
CADCHF,20041214,205500,0.9340,0.9340,0.9340,0.9340
CADCHF,20041214,205600,0.9339,0.9339,0.9338,0.9338
CADCHF,20041214,205700,0.9338,0.9341,0.9338,0.9341
CADCHF,20041214,205800,0.9340,0.9341,0.9340,0.9341
CADCHF,20041214,205900,0.9342,0.9344,0.9342,0.9344
CADCHF,20041214,210000,0.9344,0.9345,0.9344,0.9345
CADCHF,20041214,210100,0.9344,0.9344,0.9341,0.9342
CADCHF,20041214,210200,0.9343,0.9343,0.9343,0.9343
CADCHF,20041214,210300,0.9343,0.9343,0.9342,0.9342
CADCHF,20041214,210400,0.9342,0.9342,0.9341,0.9341
CADCHF,20041214,210500,0.9341,0.9342,0.9341,0.9342
CADCHF,20041214,210600,0.9343,0.9344,0.9343,0.9344
CADCHF,20041214,210700,0.9345,0.9345,0.9342,0.9342
CADCHF,20041214,210800,0.9342,0.9342,0.9340,0.9340
CADCHF,20041214,210900,0.9340,0.9340,0.9338,0.9338
CADCHF,20041214,211000,0.9338,0.9338,0.9338,0.9338
CADCHF,20041214,211100,0.9338,0.9338,0.9338,0.9338
CADCHF,20041214,211200,0.9338,0.9338,0.9338,0.9338
CADCHF,20041214,211300,0.9340,0.9340,0.9340,0.9340
CADCHF,20041214,211400,0.9340,0.9340,0.9340,0.9340
CADCHF,20041214,211500,0.9340,0.9340,0.9338,0.9340
CADCHF,20041214,211600,0.9340,0.9340,0.9340,0.9340
CADCHF,20041214,211700,0.9338,0.9338,0.9338,0.9338
CADCHF,20041214,211800,0.9338,0.9339,0.9337,0.9337
CADCHF,20041214,211900,0.9337,0.9337,0.9336,0.9336
CADCHF,20041214,212000,0.9336,0.9336,0.9334,0.9334
CADCHF,20041214,212100,0.9334,0.9334,0.9334,0.9334
CADCHF,20041214,212200,0.9334,0.9338,0.9334,0.9338
CADCHF,20041214,212300,0.9338,0.9338,0.9338,0.9338
CADCHF,20041214,212400,0.9338,0.9338,0.9338,0.9338
CADCHF,20041214,212500,0.9339,0.9339,0.9339,0.9339
CADCHF,20041214,212600,0.9339,0.9340,0.9339,0.9340
CADCHF,20041214,212700,0.9340,0.9340,0.9340,0.9340
CADCHF,20041214,212800,0.9340,0.9340,0.9340,0.9340
CADCHF,20041214,212900,0.9340,0.9340,0.9340,0.9340
CADCHF,20041214,213000,0.9340,0.9341,0.9340,0.9341
CADCHF,20041214,213100,0.9341,0.9341,0.9341,0.9341
CADCHF,20041214,213200,0.9341,0.9341,0.9341,0.9341
CADCHF,20041214,213300,0.9342,0.9342,0.9341,0.9341
CADCHF,20041214,213400,0.9341,0.9341,0.9341,0.9341
CADCHF,20041214,213500,0.9341,0.9341,0.9341,0.9341
CADCHF,20041214,213600,0.9341,0.9341,0.9341,0.9341
CADCHF,20041214,213700,0.9341,0.9342,0.9341,0.9342
CADCHF,20041214,213800,0.9342,0.9342,0.9342,0.9342
CADCHF,20041214,213900,0.9342,0.9342,0.9342,0.9342
CADCHF,20041214,214000,0.9343,0.9343,0.9343,0.9343
CADCHF,20041214,214100,0.9343,0.9344,0.9343,0.9344
CADCHF,20041214,214200,0.9344,0.9344,0.9343,0.9343
CADCHF,20041214,214300,0.9343,0.9343,0.9341,0.9341
CADCHF,20041214,214400,0.9342,0.9342,0.9342,0.9342
CADCHF,20041214,214500,0.9341,0.9341,0.9340,0.9340
CADCHF,20041214,214600,0.9340,0.9341,0.9340,0.9341
CADCHF,20041214,214700,0.9341,0.9341,0.9340,0.9340
CADCHF,20041214,214800,0.9339,0.9339,0.9338,0.9338
CADCHF,20041214,214900,0.9339,0.9340,0.9339,0.9340
CADCHF,20041214,215000,0.9340,0.9340,0.9340,0.9340
CADCHF,20041214,215100,0.9340,0.9341,0.9340,0.9341
CADCHF,20041214,215200,0.9341,0.9341,0.9341,0.9341
CADCHF,20041214,215300,0.9340,0.9340,0.9340,0.9340
CADCHF,20041214,215400,0.9340,0.9340,0.9340,0.9340
CADCHF,20041214,215500,0.9340,0.9340,0.9340,0.9340
CADCHF,20041214,215600,0.9340,0.9340,0.9340,0.9340
CADCHF,20041214,215700,0.9340,0.9340,0.9339,0.9339
CADCHF,20041214,215800,0.9339,0.9339,0.9338,0.9338
CADCHF,20041214,215900,0.9338,0.9338,0.9338,0.9338
CADCHF,20041214,220000,0.9338,0.9338,0.9338,0.9338
CADCHF,20041214,220100,0.9338,0.9338,0.9338,0.9338
CADCHF,20041214,220200,0.9338,0.9338,0.9338,0.9338
CADCHF,20041214,220300,0.9338,0.9338,0.9338,0.9338
CADCHF,20041214,220400,0.9338,0.9338,0.9338,0.9338
CADCHF,20041214,220500,0.9338,0.9338,0.9338,0.9338
CADCHF,20041214,220600,0.9338,0.9338,0.9338,0.9338
CADCHF,20041214,220700,0.9338,0.9338,0.9338,0.9338
CADCHF,20041214,220800,0.9338,0.9338,0.9337,0.9338
CADCHF,20041214,220900,0.9338,0.9340,0.9338,0.9340
CADCHF,20041214,221000,0.9340,0.9340,0.9340,0.9340
CADCHF,20041214,221100,0.9340,0.9340,0.9340,0.9340
CADCHF,20041214,221200,0.9340,0.9341,0.9340,0.9340
CADCHF,20041214,221300,0.9340,0.9340,0.9340,0.9340
CADCHF,20041214,221400,0.9340,0.9340,0.9339,0.9339
CADCHF,20041214,221500,0.9339,0.9339,0.9339,0.9339
CADCHF,20041214,221600,0.9338,0.9338,0.9338,0.9338
CADCHF,20041214,221700,0.9338,0.9338,0.9338,0.9338
CADCHF,20041214,221800,0.9338,0.9339,0.9338,0.9339
CADCHF,20041214,221900,0.9338,0.9338,0.9338,0.9338
CADCHF,20041214,222000,0.9338,0.9339,0.9338,0.9338
CADCHF,20041214,222100,0.9338,0.9338,0.9338,0.9338
CADCHF,20041214,222200,0.9338,0.9338,0.9338,0.9338
CADCHF,20041214,222300,0.9337,0.9337,0.9337,0.9337
CADCHF,20041214,222400,0.9337,0.9337,0.9336,0.9336
CADCHF,20041214,222500,0.9336,0.9336,0.9335,0.9335
CADCHF,20041214,222600,0.9335,0.9335,0.9335,0.9335
CADCHF,20041214,222700,0.9335,0.9335,0.9335,0.9335
CADCHF,20041214,222800,0.9335,0.9335,0.9334,0.9334
CADCHF,20041214,222900,0.9334,0.9334,0.9334,0.9334
CADCHF,20041214,223000,0.9334,0.9335,0.9334,0.9335
CADCHF,20041214,223100,0.9335,0.9335,0.9335,0.9335
CADCHF,20041214,223200,0.9335,0.9335,0.9335,0.9335
CADCHF,20041214,223300,0.9335,0.9335,0.9335,0.9335
CADCHF,20041214,223400,0.9335,0.9335,0.9335,0.9335
CADCHF,20041214,223500,0.9335,0.9335,0.9334,0.9334
CADCHF,20041214,223600,0.9334,0.9334,0.9334,0.9334
CADCHF,20041214,223700,0.9334,0.9335,0.9334,0.9335
CADCHF,20041214,223800,0.9335,0.9336,0.9335,0.9336
CADCHF,20041214,223900,0.9336,0.9336,0.9336,0.9336
CADCHF,20041214,224000,0.9336,0.9336,0.9336,0.9336
CADCHF,20041214,224100,0.9335,0.9336,0.9335,0.9335
CADCHF,20041214,224200,0.9335,0.9335,0.9335,0.9335
CADCHF,20041214,224300,0.9335,0.9335,0.9335,0.9335
CADCHF,20041214,224400,0.9337,0.9337,0.9337,0.9337
CADCHF,20041214,224500,0.9338,0.9338,0.9337,0.9337
CADCHF,20041214,224600,0.9337,0.9337,0.9336,0.9336
CADCHF,20041214,224700,0.9336,0.9336,0.9335,0.9335
CADCHF,20041214,224800,0.9335,0.9336,0.9335,0.9336
CADCHF,20041214,224900,0.9336,0.9336,0.9335,0.9335
CADCHF,20041214,225000,0.9335,0.9335,0.9334,0.9334
CADCHF,20041214,225100,0.9334,0.9336,0.9334,0.9336
CADCHF,20041214,225200,0.9336,0.9336,0.9335,0.9335
CADCHF,20041214,225300,0.9335,0.9335,0.9335,0.9335
CADCHF,20041214,225400,0.9335,0.9335,0.9335,0.9335
CADCHF,20041214,225500,0.9335,0.9335,0.9335,0.9335
CADCHF,20041214,225600,0.9335,0.9336,0.9335,0.9336
CADCHF,20041214,225700,0.9336,0.9336,0.9336,0.9336
CADCHF,20041214,225800,0.9337,0.9338,0.9337,0.9338
CADCHF,20041214,225900,0.9337,0.9337,0.9337,0.9337
CADCHF,20041214,230000,0.9337,0.9337,0.9336,0.9336
CADCHF,20041214,230100,0.9336,0.9336,0.9336,0.9336
CADCHF,20041214,230200,0.9337,0.9337,0.9337,0.9337
CADCHF,20041214,230300,0.9336,0.9337,0.9336,0.9337
CADCHF,20041214,230400,0.9337,0.9338,0.9337,0.9338
CADCHF,20041214,230500,0.9338,0.9338,0.9338,0.9338
CADCHF,20041214,230600,0.9338,0.9338,0.9338,0.9338
CADCHF,20041214,230700,0.9337,0.9339,0.9337,0.9339
CADCHF,20041214,230800,0.9339,0.9339,0.9339,0.9339
CADCHF,20041214,230900,0.9340,0.9340,0.9338,0.9338
CADCHF,20041214,231000,0.9338,0.9338,0.9338,0.9338
CADCHF,20041214,231100,0.9339,0.9339,0.9339,0.9339
CADCHF,20041214,231200,0.9339,0.9339,0.9336,0.9336
CADCHF,20041214,231300,0.9337,0.9338,0.9337,0.9338
CADCHF,20041214,231400,0.9338,0.9338,0.9338,0.9338
CADCHF,20041214,231500,0.9338,0.9338,0.9338,0.9338
CADCHF,20041214,231600,0.9338,0.9338,0.9338,0.9338
CADCHF,20041214,231700,0.9338,0.9338,0.9338,0.9338
CADCHF,20041214,231800,0.9338,0.9338,0.9338,0.9338
CADCHF,20041214,231900,0.9338,0.9338,0.9338,0.9338
CADCHF,20041214,232000,0.9337,0.9337,0.9337,0.9337
CADCHF,20041214,232100,0.9337,0.9337,0.9337,0.9337
CADCHF,20041214,232200,0.9337,0.9337,0.9337,0.9337
CADCHF,20041214,232300,0.9337,0.9337,0.9337,0.9337
CADCHF,20041214,232400,0.9337,0.9337,0.9336,0.9336
CADCHF,20041214,232500,0.9337,0.9337,0.9337,0.9337
CADCHF,20041214,232600,0.9338,0.9338,0.9338,0.9338
CADCHF,20041214,232700,0.9338,0.9338,0.9338,0.9338
CADCHF,20041214,232800,0.9338,0.9338,0.9338,0.9338
CADCHF,20041214,232900,0.9338,0.9339,0.9338,0.9339
CADCHF,20041214,233000,0.9338,0.9338,0.9338,0.9338
CADCHF,20041214,233100,0.9338,0.9338,0.9337,0.9338
CADCHF,20041214,233200,0.9338,0.9338,0.9337,0.9337
CADCHF,20041214,233300,0.9337,0.9337,0.9337,0.9337
CADCHF,20041214,233400,0.9337,0.9337,0.9337,0.9337
CADCHF,20041214,233500,0.9337,0.9337,0.9337,0.9337
CADCHF,20041214,233600,0.9337,0.9337,0.9337,0.9337
CADCHF,20041214,233700,0.9337,0.9337,0.9337,0.9337
CADCHF,20041214,233800,0.9337,0.9337,0.9337,0.9337
CADCHF,20041214,233900,0.9337,0.9337,0.9337,0.9337
CADCHF,20041214,234000,0.9337,0.9338,0.9337,0.9338
CADCHF,20041214,234100,0.9338,0.9340,0.9338,0.9340
CADCHF,20041214,234200,0.9340,0.9340,0.9339,0.9339
CADCHF,20041214,234300,0.9339,0.9339,0.9338,0.9338
CADCHF,20041214,234400,0.9338,0.9338,0.9338,0.9338
CADCHF,20041214,234500,0.9338,0.9338,0.9338,0.9338
CADCHF,20041214,234600,0.9338,0.9338,0.9338,0.9338
CADCHF,20041214,234700,0.9338,0.9340,0.9338,0.9340
CADCHF,20041214,234800,0.9340,0.9340,0.9338,0.9338
CADCHF,20041214,234900,0.9338,0.9339,0.9338,0.9339
CADCHF,20041214,235000,0.9339,0.9339,0.9339,0.9339
CADCHF,20041214,235100,0.9339,0.9339,0.9339,0.9339
CADCHF,20041214,235200,0.9339,0.9340,0.9339,0.9340
CADCHF,20041214,235300,0.9340,0.9340,0.9340,0.9340
CADCHF,20041214,235400,0.9340,0.9340,0.9340,0.9340
CADCHF,20041214,235500,0.9341,0.9341,0.9339,0.9339
CADCHF,20041214,235600,0.9339,0.9339,0.9337,0.9337
CADCHF,20041214,235700,0.9337,0.9337,0.9334,0.9334
CADCHF,20041214,235800,0.9334,0.9335,0.9334,0.9335
CADCHF,20041214,235900,0.9335,0.9336,0.9335,0.9336
CADCHF,20041215,000000,0.9336,0.9336,0.9336,0.9336
CADJPY,20041214,000100,85.26,85.26,85.25,85.25
CADJPY,20041214,000200,85.26,85.27,85.23,85.23
CADJPY,20041214,000300,85.24,85.24,85.24,85.24
CADJPY,20041214,000400,85.24,85.24,85.24,85.24
CADJPY,20041214,000500,85.24,85.25,85.24,85.25
CADJPY,20041214,000600,85.25,85.25,85.25,85.25
CADJPY,20041214,000700,85.25,85.25,85.25,85.25
CADJPY,20041214,000800,85.25,85.27,85.25,85.27
CADJPY,20041214,000900,85.27,85.27,85.26,85.26
CADJPY,20041214,001000,85.26,85.26,85.26,85.26
CADJPY,20041214,001100,85.26,85.26,85.26,85.26
CADJPY,20041214,001200,85.26,85.27,85.26,85.27
CADJPY,20041214,001300,85.27,85.27,85.27,85.27
CADJPY,20041214,001400,85.26,85.26,85.25,85.25
CADJPY,20041214,001500,85.26,85.26,85.25,85.25
CADJPY,20041214,001600,85.25,85.25,85.25,85.25
CADJPY,20041214,001700,85.25,85.25,85.24,85.24
CADJPY,20041214,001800,85.24,85.24,85.21,85.21
CADJPY,20041214,001900,85.21,85.21,85.18,85.18
CADJPY,20041214,002000,85.18,85.20,85.18,85.20
CADJPY,20041214,002100,85.21,85.21,85.21,85.21
CADJPY,20041214,002200,85.21,85.21,85.21,85.21
CADJPY,20041214,002300,85.21,85.22,85.21,85.22
CADJPY,20041214,002400,85.22,85.25,85.22,85.25
CADJPY,20041214,002500,85.26,85.27,85.26,85.27
CADJPY,20041214,002600,85.27,85.27,85.27,85.27
CADJPY,20041214,002700,85.26,85.26,85.26,85.26
CADJPY,20041214,002800,85.26,85.26,85.26,85.26
CADJPY,20041214,002900,85.26,85.28,85.26,85.28
CADJPY,20041214,003000,85.28,85.29,85.28,85.29
CADJPY,20041214,003100,85.29,85.29,85.29,85.29
CADJPY,20041214,003200,85.29,85.29,85.29,85.29
CADJPY,20041214,003300,85.29,85.30,85.29,85.30
CADJPY,20041214,003400,85.30,85.30,85.30,85.30
CADJPY,20041214,003500,85.30,85.30,85.30,85.30
CADJPY,20041214,003600,85.29,85.29,85.29,85.29
CADJPY,20041214,003700,85.29,85.29,85.29,85.29
CADJPY,20041214,003800,85.30,85.30,85.30,85.30
CADJPY,20041214,003900,85.30,85.31,85.30,85.31
CADJPY,20041214,004000,85.31,85.31,85.30,85.30
CADJPY,20041214,004100,85.30,85.30,85.28,85.28
CADJPY,20041214,004200,85.28,85.29,85.28,85.29
CADJPY,20041214,004300,85.29,85.30,85.29,85.30
CADJPY,20041214,004400,85.31,85.31,85.31,85.31
CADJPY,20041214,004500,85.31,85.31,85.30,85.30
CADJPY,20041214,004600,85.29,85.29,85.29,85.29
CADJPY,20041214,004700,85.29,85.29,85.28,85.29
CADJPY,20041214,004800,85.29,85.30,85.29,85.30
CADJPY,20041214,004900,85.30,85.30,85.30,85.30
CADJPY,20041214,005000,85.29,85.29,85.29,85.29
CADJPY,20041214,005100,85.29,85.29,85.29,85.29
CADJPY,20041214,005200,85.29,85.29,85.29,85.29
CADJPY,20041214,005300,85.28,85.28,85.28,85.28
CADJPY,20041214,005400,85.28,85.28,85.27,85.27
CADJPY,20041214,005500,85.27,85.27,85.27,85.27
CADJPY,20041214,005600,85.27,85.27,85.26,85.26
CADJPY,20041214,005700,85.26,85.26,85.25,85.25
CADJPY,20041214,005800,85.25,85.25,85.24,85.24
CADJPY,20041214,005900,85.24,85.24,85.24,85.24
CADJPY,20041214,010000,85.24,85.24,85.23,85.23
CADJPY,20041214,010100,85.22,85.22,85.22,85.22
CADJPY,20041214,010200,85.22,85.22,85.21,85.21
CADJPY,20041214,010300,85.21,85.23,85.21,85.23
CADJPY,20041214,010400,85.24,85.25,85.24,85.25
CADJPY,20041214,010500,85.26,85.27,85.26,85.27
CADJPY,20041214,010600,85.27,85.27,85.26,85.26
CADJPY,20041214,010700,85.26,85.27,85.26,85.27
CADJPY,20041214,010800,85.27,85.28,85.27,85.28
CADJPY,20041214,010900,85.28,85.28,85.28,85.28
CADJPY,20041214,011000,85.28,85.28,85.27,85.28
CADJPY,20041214,011100,85.28,85.28,85.28,85.28
CADJPY,20041214,011200,85.29,85.29,85.29,85.29
CADJPY,20041214,011300,85.29,85.29,85.28,85.28
CADJPY,20041214,011400,85.28,85.29,85.28,85.29
CADJPY,20041214,011500,85.30,85.30,85.29,85.29
CADJPY,20041214,011600,85.29,85.29,85.29,85.29
CADJPY,20041214,011700,85.28,85.28,85.27,85.27
CADJPY,20041214,011800,85.27,85.27,85.27,85.27
CADJPY,20041214,011900,85.27,85.27,85.25,85.25
CADJPY,20041214,012000,85.25,85.25,85.24,85.25
CADJPY,20041214,012100,85.25,85.25,85.24,85.24
CADJPY,20041214,012200,85.24,85.25,85.24,85.25
CADJPY,20041214,012300,85.26,85.28,85.26,85.28
CADJPY,20041214,012400,85.28,85.28,85.28,85.28
CADJPY,20041214,012500,85.28,85.28,85.28,85.28
CADJPY,20041214,012600,85.28,85.28,85.28,85.28
CADJPY,20041214,012700,85.29,85.29,85.29,85.29
CADJPY,20041214,012800,85.29,85.29,85.29,85.29
CADJPY,20041214,012900,85.29,85.29,85.29,85.29
CADJPY,20041214,013000,85.29,85.29,85.29,85.29
CADJPY,20041214,013100,85.29,85.29,85.29,85.29
CADJPY,20041214,013200,85.30,85.30,85.30,85.30
CADJPY,20041214,013300,85.30,85.30,85.30,85.30
CADJPY,20041214,013400,85.30,85.31,85.30,85.31
CADJPY,20041214,013500,85.31,85.31,85.31,85.31
CADJPY,20041214,013600,85.31,85.31,85.31,85.31
CADJPY,20041214,013700,85.32,85.32,85.32,85.32
CADJPY,20041214,013800,85.32,85.32,85.32,85.32
CADJPY,20041214,013900,85.32,85.32,85.32,85.32
CADJPY,20041214,014000,85.32,85.33,85.32,85.33
CADJPY,20041214,014100,85.33,85.33,85.33,85.33
CADJPY,20041214,014200,85.33,85.33,85.32,85.32
CADJPY,20041214,014300,85.32,85.32,85.31,85.32
CADJPY,20041214,014400,85.32,85.32,85.32,85.32
CADJPY,20041214,014500,85.32,85.32,85.32,85.32
CADJPY,20041214,014600,85.32,85.33,85.32,85.33
CADJPY,20041214,014700,85.32,85.32,85.32,85.32
CADJPY,20041214,014800,85.32,85.32,85.32,85.32
CADJPY,20041214,014900,85.32,85.32,85.31,85.31
CADJPY,20041214,015000,85.31,85.31,85.31,85.31
CADJPY,20041214,015100,85.31,85.31,85.28,85.28
CADJPY,20041214,015200,85.29,85.31,85.29,85.31
CADJPY,20041214,015300,85.32,85.33,85.32,85.33
CADJPY,20041214,015400,85.32,85.32,85.28,85.28
CADJPY,20041214,015500,85.27,85.27,85.22,85.22
CADJPY,20041214,015600,85.18,85.18,85.12,85.15
CADJPY,20041214,015700,85.15,85.15,85.14,85.14
CADJPY,20041214,015800,85.15,85.17,85.15,85.16
CADJPY,20041214,015900,85.16,85.19,85.16,85.19
CADJPY,20041214,020000,85.19,85.19,85.19,85.19
CADJPY,20041214,020100,85.19,85.19,85.19,85.19
CADJPY,20041214,020200,85.19,85.21,85.19,85.21
CADJPY,20041214,020300,85.22,85.25,85.22,85.25
CADJPY,20041214,020400,85.25,85.26,85.25,85.26
CADJPY,20041214,020500,85.26,85.26,85.24,85.24
CADJPY,20041214,020600,85.24,85.24,85.24,85.24
CADJPY,20041214,020700,85.24,85.24,85.24,85.24
CADJPY,20041214,020800,85.25,85.26,85.25,85.26
CADJPY,20041214,020900,85.26,85.27,85.26,85.27
CADJPY,20041214,021000,85.27,85.27,85.27,85.27
CADJPY,20041214,021100,85.27,85.27,85.27,85.27
CADJPY,20041214,021200,85.28,85.28,85.28,85.28
CADJPY,20041214,021300,85.28,85.29,85.28,85.29
CADJPY,20041214,021400,85.29,85.29,85.29,85.29
CADJPY,20041214,021500,85.30,85.30,85.30,85.30
CADJPY,20041214,021600,85.31,85.31,85.31,85.31
CADJPY,20041214,021700,85.31,85.31,85.30,85.30
CADJPY,20041214,021800,85.30,85.30,85.29,85.29
CADJPY,20041214,021900,85.29,85.29,85.28,85.28
CADJPY,20041214,022000,85.28,85.29,85.28,85.29
CADJPY,20041214,022100,85.29,85.29,85.28,85.28
CADJPY,20041214,022200,85.28,85.28,85.28,85.28
CADJPY,20041214,022300,85.28,85.29,85.28,85.29
CADJPY,20041214,022400,85.29,85.29,85.29,85.29
CADJPY,20041214,022500,85.29,85.29,85.29,85.29
CADJPY,20041214,022600,85.29,85.29,85.29,85.29
CADJPY,20041214,022700,85.29,85.29,85.29,85.29
CADJPY,20041214,022800,85.29,85.29,85.29,85.29
CADJPY,20041214,022900,85.28,85.28,85.28,85.28
CADJPY,20041214,023000,85.28,85.28,85.28,85.28
CADJPY,20041214,023100,85.28,85.28,85.28,85.28
CADJPY,20041214,023200,85.28,85.29,85.28,85.29
CADJPY,20041214,023300,85.29,85.30,85.29,85.30
CADJPY,20041214,023400,85.30,85.30,85.30,85.30
CADJPY,20041214,023500,85.31,85.31,85.31,85.31
CADJPY,20041214,023600,85.30,85.30,85.29,85.29
CADJPY,20041214,023700,85.28,85.28,85.28,85.28
CADJPY,20041214,023800,85.28,85.28,85.28,85.28
CADJPY,20041214,023900,85.29,85.29,85.28,85.28
CADJPY,20041214,024000,85.28,85.28,85.28,85.28
CADJPY,20041214,024100,85.28,85.29,85.28,85.28
CADJPY,20041214,024200,85.28,85.28,85.27,85.27
CADJPY,20041214,024300,85.27,85.27,85.27,85.27
CADJPY,20041214,024400,85.27,85.27,85.26,85.26
CADJPY,20041214,024500,85.26,85.26,85.24,85.24
CADJPY,20041214,024600,85.24,85.24,85.24,85.24
CADJPY,20041214,024700,85.24,85.24,85.24,85.24
CADJPY,20041214,024800,85.25,85.25,85.25,85.25
CADJPY,20041214,024900,85.25,85.25,85.25,85.25
CADJPY,20041214,025000,85.26,85.26,85.26,85.26
CADJPY,20041214,025100,85.26,85.27,85.26,85.27
CADJPY,20041214,025200,85.27,85.27,85.27,85.27
CADJPY,20041214,025300,85.27,85.27,85.27,85.27
CADJPY,20041214,025400,85.27,85.27,85.27,85.27
CADJPY,20041214,025500,85.27,85.28,85.27,85.28
CADJPY,20041214,025600,85.28,85.28,85.28,85.28
CADJPY,20041214,025700,85.28,85.28,85.28,85.28
CADJPY,20041214,025800,85.29,85.29,85.29,85.29
CADJPY,20041214,025900,85.29,85.29,85.28,85.28
CADJPY,20041214,030000,85.29,85.29,85.29,85.29
CADJPY,20041214,030100,85.29,85.29,85.29,85.29
CADJPY,20041214,030200,85.29,85.32,85.29,85.32
CADJPY,20041214,030300,85.32,85.33,85.32,85.33
CADJPY,20041214,030400,85.32,85.33,85.32,85.33
CADJPY,20041214,030500,85.33,85.34,85.33,85.34
CADJPY,20041214,030600,85.35,85.35,85.35,85.35
CADJPY,20041214,030700,85.35,85.38,85.35,85.38
CADJPY,20041214,030800,85.38,85.38,85.38,85.38
CADJPY,20041214,030900,85.36,85.36,85.35,85.35
CADJPY,20041214,031000,85.35,85.35,85.35,85.35
CADJPY,20041214,031100,85.35,85.38,85.35,85.38
CADJPY,20041214,031200,85.38,85.38,85.38,85.38
CADJPY,20041214,031300,85.38,85.38,85.37,85.37
CADJPY,20041214,031400,85.35,85.35,85.35,85.35
CADJPY,20041214,031500,85.35,85.35,85.33,85.33
CADJPY,20041214,031600,85.33,85.35,85.33,85.35
CADJPY,20041214,031700,85.36,85.36,85.36,85.36
CADJPY,20041214,031800,85.36,85.36,85.36,85.36
CADJPY,20041214,031900,85.37,85.37,85.35,85.35
CADJPY,20041214,032000,85.35,85.35,85.34,85.34
CADJPY,20041214,032100,85.34,85.36,85.34,85.36
CADJPY,20041214,032200,85.36,85.37,85.36,85.37
CADJPY,20041214,032300,85.38,85.38,85.37,85.37
CADJPY,20041214,032400,85.36,85.36,85.35,85.35
CADJPY,20041214,032500,85.35,85.36,85.35,85.36
CADJPY,20041214,032600,85.36,85.36,85.35,85.35
CADJPY,20041214,032700,85.35,85.35,85.35,85.35
CADJPY,20041214,032800,85.36,85.36,85.36,85.36
CADJPY,20041214,032900,85.36,85.36,85.35,85.35
CADJPY,20041214,033000,85.35,85.35,85.33,85.33
CADJPY,20041214,033100,85.32,85.34,85.32,85.34
CADJPY,20041214,033200,85.34,85.35,85.34,85.35
CADJPY,20041214,033300,85.35,85.36,85.35,85.36
CADJPY,20041214,033400,85.36,85.37,85.36,85.37
CADJPY,20041214,033500,85.36,85.36,85.36,85.36
CADJPY,20041214,033600,85.36,85.36,85.35,85.35
CADJPY,20041214,033700,85.35,85.35,85.35,85.35
CADJPY,20041214,033800,85.35,85.35,85.35,85.35
CADJPY,20041214,033900,85.35,85.38,85.35,85.38
CADJPY,20041214,034000,85.38,85.38,85.37,85.37
CADJPY,20041214,034100,85.37,85.37,85.37,85.37
CADJPY,20041214,034200,85.36,85.36,85.36,85.36
CADJPY,20041214,034300,85.36,85.36,85.34,85.34
CADJPY,20041214,034400,85.34,85.34,85.33,85.33
CADJPY,20041214,034500,85.33,85.33,85.33,85.33
CADJPY,20041214,034600,85.33,85.34,85.33,85.34
CADJPY,20041214,034700,85.34,85.35,85.34,85.35
CADJPY,20041214,034800,85.35,85.35,85.33,85.33
CADJPY,20041214,034900,85.33,85.33,85.33,85.33
CADJPY,20041214,035000,85.34,85.35,85.34,85.35
CADJPY,20041214,035100,85.35,85.35,85.35,85.35
CADJPY,20041214,035200,85.36,85.36,85.36,85.36
CADJPY,20041214,035300,85.36,85.37,85.36,85.37
CADJPY,20041214,035400,85.37,85.37,85.37,85.37
CADJPY,20041214,035500,85.37,85.37,85.37,85.37
CADJPY,20041214,035600,85.37,85.37,85.36,85.36
CADJPY,20041214,035700,85.36,85.36,85.36,85.36
CADJPY,20041214,035800,85.37,85.37,85.37,85.37
CADJPY,20041214,035900,85.37,85.38,85.37,85.38
CADJPY,20041214,040000,85.38,85.38,85.35,85.35
CADJPY,20041214,040100,85.35,85.36,85.35,85.36
CADJPY,20041214,040200,85.36,85.36,85.36,85.36
CADJPY,20041214,040300,85.36,85.36,85.36,85.36
CADJPY,20041214,040400,85.35,85.35,85.34,85.34
CADJPY,20041214,040500,85.34,85.34,85.34,85.34
CADJPY,20041214,040600,85.34,85.35,85.34,85.35
CADJPY,20041214,040700,85.35,85.35,85.34,85.34
CADJPY,20041214,040800,85.34,85.35,85.34,85.35
CADJPY,20041214,040900,85.35,85.36,85.35,85.36
CADJPY,20041214,041000,85.36,85.37,85.36,85.37
CADJPY,20041214,041100,85.38,85.38,85.38,85.38
CADJPY,20041214,041200,85.38,85.38,85.38,85.38
CADJPY,20041214,041300,85.38,85.38,85.38,85.38
CADJPY,20041214,041400,85.38,85.38,85.38,85.38
CADJPY,20041214,041500,85.38,85.38,85.36,85.36
CADJPY,20041214,041600,85.36,85.36,85.36,85.36
CADJPY,20041214,041700,85.36,85.36,85.35,85.35
CADJPY,20041214,041800,85.35,85.35,85.35,85.35
CADJPY,20041214,041900,85.34,85.34,85.34,85.34
CADJPY,20041214,042000,85.34,85.34,85.34,85.34
CADJPY,20041214,042100,85.34,85.34,85.34,85.34
CADJPY,20041214,042200,85.34,85.34,85.33,85.33
CADJPY,20041214,042300,85.33,85.33,85.33,85.33
CADJPY,20041214,042400,85.33,85.34,85.33,85.34
CADJPY,20041214,042500,85.34,85.34,85.34,85.34
CADJPY,20041214,042600,85.34,85.34,85.34,85.34
CADJPY,20041214,042700,85.34,85.34,85.34,85.34
CADJPY,20041214,042800,85.34,85.34,85.34,85.34
CADJPY,20041214,042900,85.34,85.35,85.34,85.34
CADJPY,20041214,043000,85.34,85.35,85.34,85.35
CADJPY,20041214,043100,85.36,85.36,85.36,85.36
CADJPY,20041214,043200,85.36,85.36,85.35,85.35
CADJPY,20041214,043300,85.35,85.35,85.35,85.35
CADJPY,20041214,043400,85.35,85.35,85.35,85.35
CADJPY,20041214,043500,85.35,85.35,85.35,85.35
CADJPY,20041214,043600,85.35,85.35,85.35,85.35
CADJPY,20041214,043700,85.35,85.35,85.35,85.35
CADJPY,20041214,043800,85.35,85.35,85.35,85.35
CADJPY,20041214,043900,85.35,85.36,85.35,85.36
CADJPY,20041214,044000,85.37,85.38,85.37,85.38
CADJPY,20041214,044100,85.36,85.36,85.35,85.35
CADJPY,20041214,044200,85.35,85.36,85.35,85.36
CADJPY,20041214,044300,85.36,85.37,85.36,85.37
CADJPY,20041214,044400,85.36,85.36,85.36,85.36
CADJPY,20041214,044500,85.36,85.38,85.36,85.38
CADJPY,20041214,044600,85.38,85.38,85.38,85.38
CADJPY,20041214,044700,85.38,85.38,85.38,85.38
CADJPY,20041214,044800,85.38,85.38,85.36,85.36
CADJPY,20041214,044900,85.36,85.37,85.36,85.37
CADJPY,20041214,045000,85.37,85.37,85.37,85.37
CADJPY,20041214,045100,85.36,85.36,85.36,85.36
CADJPY,20041214,045200,85.36,85.36,85.36,85.36
CADJPY,20041214,045300,85.36,85.36,85.36,85.36
CADJPY,20041214,045400,85.35,85.36,85.34,85.36
CADJPY,20041214,045500,85.36,85.36,85.36,85.36
CADJPY,20041214,045600,85.35,85.35,85.34,85.34
CADJPY,20041214,045700,85.34,85.34,85.33,85.34
CADJPY,20041214,045800,85.35,85.35,85.35,85.35
CADJPY,20041214,045900,85.35,85.35,85.35,85.35
CADJPY,20041214,050000,85.35,85.35,85.34,85.34
CADJPY,20041214,050100,85.34,85.36,85.34,85.36
CADJPY,20041214,050200,85.36,85.37,85.36,85.37
CADJPY,20041214,050300,85.38,85.38,85.38,85.38
CADJPY,20041214,050400,85.38,85.38,85.37,85.37
CADJPY,20041214,050500,85.37,85.38,85.37,85.38
CADJPY,20041214,050600,85.38,85.38,85.38,85.38
CADJPY,20041214,050700,85.38,85.38,85.38,85.38
CADJPY,20041214,050800,85.38,85.38,85.37,85.37
CADJPY,20041214,050900,85.36,85.36,85.36,85.36
CADJPY,20041214,051000,85.36,85.36,85.35,85.35
CADJPY,20041214,051100,85.35,85.35,85.35,85.35
CADJPY,20041214,051200,85.35,85.35,85.35,85.35
CADJPY,20041214,051300,85.36,85.36,85.36,85.36
CADJPY,20041214,051400,85.36,85.36,85.36,85.36
CADJPY,20041214,051500,85.35,85.35,85.34,85.34
CADJPY,20041214,051600,85.34,85.34,85.34,85.34
CADJPY,20041214,051700,85.36,85.36,85.35,85.35
CADJPY,20041214,051800,85.35,85.35,85.35,85.35
CADJPY,20041214,051900,85.35,85.36,85.35,85.36
CADJPY,20041214,052000,85.38,85.38,85.38,85.38
CADJPY,20041214,052100,85.38,85.40,85.38,85.40
CADJPY,20041214,052200,85.40,85.40,85.39,85.39
CADJPY,20041214,052300,85.38,85.38,85.36,85.36
CADJPY,20041214,052400,85.35,85.35,85.35,85.35
CADJPY,20041214,052500,85.35,85.36,85.35,85.36
CADJPY,20041214,052600,85.36,85.38,85.36,85.38
CADJPY,20041214,052700,85.38,85.38,85.38,85.38
CADJPY,20041214,052800,85.39,85.39,85.38,85.38
CADJPY,20041214,052900,85.38,85.39,85.38,85.39
CADJPY,20041214,053000,85.38,85.38,85.38,85.38
CADJPY,20041214,053100,85.38,85.38,85.38,85.38
CADJPY,20041214,053200,85.38,85.38,85.38,85.38
CADJPY,20041214,053300,85.38,85.39,85.38,85.39
CADJPY,20041214,053400,85.39,85.39,85.39,85.39
CADJPY,20041214,053500,85.39,85.39,85.39,85.39
CADJPY,20041214,053600,85.39,85.39,85.38,85.38
CADJPY,20041214,053700,85.38,85.38,85.38,85.38
CADJPY,20041214,053800,85.38,85.38,85.36,85.36
CADJPY,20041214,053900,85.36,85.36,85.35,85.35
CADJPY,20041214,054000,85.34,85.34,85.34,85.34
CADJPY,20041214,054100,85.34,85.34,85.33,85.33
CADJPY,20041214,054200,85.33,85.34,85.33,85.34
CADJPY,20041214,054300,85.34,85.34,85.34,85.34
CADJPY,20041214,054400,85.34,85.34,85.34,85.34
CADJPY,20041214,054500,85.34,85.36,85.34,85.36
CADJPY,20041214,054600,85.36,85.36,85.36,85.36
CADJPY,20041214,054700,85.36,85.38,85.36,85.38
CADJPY,20041214,054800,85.38,85.38,85.38,85.38
CADJPY,20041214,054900,85.38,85.39,85.38,85.39
CADJPY,20041214,055000,85.39,85.39,85.38,85.38
CADJPY,20041214,055100,85.38,85.38,85.38,85.38
CADJPY,20041214,055200,85.38,85.38,85.38,85.38
CADJPY,20041214,055300,85.39,85.39,85.39,85.39
CADJPY,20041214,055400,85.39,85.40,85.39,85.40
CADJPY,20041214,055500,85.39,85.39,85.39,85.39
CADJPY,20041214,055600,85.38,85.38,85.38,85.38
CADJPY,20041214,055700,85.38,85.38,85.38,85.38
CADJPY,20041214,055800,85.38,85.38,85.38,85.38
CADJPY,20041214,055900,85.38,85.38,85.38,85.38
CADJPY,20041214,060000,85.38,85.38,85.38,85.38
CADJPY,20041214,060100,85.38,85.38,85.38,85.38
CADJPY,20041214,060200,85.37,85.37,85.36,85.36
CADJPY,20041214,060300,85.37,85.37,85.37,85.37
CADJPY,20041214,060400,85.38,85.38,85.38,85.38
CADJPY,20041214,060500,85.38,85.38,85.38,85.38
CADJPY,20041214,060600,85.38,85.38,85.38,85.38
CADJPY,20041214,060700,85.37,85.38,85.37,85.38
CADJPY,20041214,060800,85.38,85.38,85.38,85.38
CADJPY,20041214,060900,85.39,85.39,85.39,85.39
CADJPY,20041214,061000,85.39,85.40,85.39,85.40
CADJPY,20041214,061100,85.40,85.40,85.40,85.40
CADJPY,20041214,061200,85.40,85.40,85.39,85.39
CADJPY,20041214,061300,85.38,85.38,85.37,85.37
CADJPY,20041214,061400,85.37,85.37,85.36,85.36
CADJPY,20041214,061500,85.36,85.36,85.35,85.35
CADJPY,20041214,061600,85.35,85.36,85.35,85.36
CADJPY,20041214,061700,85.35,85.35,85.35,85.35
CADJPY,20041214,061800,85.35,85.35,85.34,85.35
CADJPY,20041214,061900,85.35,85.35,85.35,85.35
CADJPY,20041214,062000,85.35,85.35,85.35,85.35
CADJPY,20041214,062100,85.34,85.34,85.34,85.34
CADJPY,20041214,062200,85.34,85.34,85.34,85.34
CADJPY,20041214,062300,85.34,85.34,85.34,85.34
CADJPY,20041214,062400,85.34,85.35,85.34,85.35
CADJPY,20041214,062500,85.35,85.35,85.35,85.35
CADJPY,20041214,062600,85.35,85.36,85.35,85.36
CADJPY,20041214,062700,85.36,85.36,85.36,85.36
CADJPY,20041214,062800,85.36,85.36,85.36,85.36
CADJPY,20041214,062900,85.36,85.36,85.35,85.35
CADJPY,20041214,063000,85.35,85.36,85.35,85.36
CADJPY,20041214,063100,85.36,85.36,85.36,85.36
CADJPY,20041214,063200,85.36,85.36,85.36,85.36
CADJPY,20041214,063300,85.36,85.36,85.36,85.36
CADJPY,20041214,063400,85.37,85.38,85.37,85.38
CADJPY,20041214,063500,85.38,85.38,85.38,85.38
CADJPY,20041214,063600,85.38,85.38,85.37,85.37
CADJPY,20041214,063700,85.37,85.37,85.37,85.37
CADJPY,20041214,063800,85.36,85.36,85.36,85.36
CADJPY,20041214,063900,85.36,85.36,85.36,85.36
CADJPY,20041214,064000,85.36,85.36,85.36,85.36
CADJPY,20041214,064100,85.36,85.36,85.35,85.35
CADJPY,20041214,064200,85.35,85.35,85.35,85.35
CADJPY,20041214,064300,85.35,85.35,85.35,85.35
CADJPY,20041214,064400,85.35,85.35,85.35,85.35
CADJPY,20041214,064500,85.34,85.34,85.34,85.34
CADJPY,20041214,064600,85.34,85.34,85.33,85.33
CADJPY,20041214,064700,85.33,85.33,85.33,85.33
CADJPY,20041214,064800,85.33,85.34,85.33,85.34
CADJPY,20041214,064900,85.34,85.34,85.34,85.34
CADJPY,20041214,065000,85.34,85.35,85.34,85.35
CADJPY,20041214,065100,85.35,85.35,85.35,85.35
CADJPY,20041214,065200,85.35,85.35,85.35,85.35
CADJPY,20041214,065300,85.34,85.34,85.33,85.33
CADJPY,20041214,065400,85.33,85.34,85.33,85.34
CADJPY,20041214,065500,85.34,85.34,85.34,85.34
CADJPY,20041214,065600,85.34,85.35,85.34,85.34
CADJPY,20041214,065700,85.33,85.34,85.33,85.34
CADJPY,20041214,065800,85.34,85.34,85.33,85.33
CADJPY,20041214,065900,85.33,85.33,85.31,85.31
CADJPY,20041214,070000,85.31,85.31,85.31,85.31
CADJPY,20041214,070100,85.31,85.31,85.31,85.31
CADJPY,20041214,070200,85.31,85.31,85.30,85.30
CADJPY,20041214,070300,85.30,85.30,85.30,85.30
CADJPY,20041214,070400,85.30,85.30,85.30,85.30
CADJPY,20041214,070500,85.29,85.29,85.29,85.29
CADJPY,20041214,070600,85.28,85.28,85.28,85.28
CADJPY,20041214,070700,85.28,85.28,85.28,85.28
CADJPY,20041214,070800,85.28,85.28,85.28,85.28
CADJPY,20041214,070900,85.28,85.28,85.28,85.28
CADJPY,20041214,071000,85.28,85.28,85.28,85.28
CADJPY,20041214,071100,85.28,85.28,85.28,85.28
CADJPY,20041214,071200,85.28,85.29,85.28,85.29
CADJPY,20041214,071300,85.29,85.30,85.29,85.30
CADJPY,20041214,071400,85.30,85.31,85.30,85.31
CADJPY,20041214,071500,85.31,85.31,85.31,85.31
CADJPY,20041214,071600,85.31,85.31,85.31,85.31
CADJPY,20041214,071700,85.31,85.31,85.31,85.31
CADJPY,20041214,071800,85.31,85.31,85.30,85.30
CADJPY,20041214,071900,85.30,85.30,85.29,85.29
CADJPY,20041214,072000,85.29,85.29,85.29,85.29
CADJPY,20041214,072100,85.29,85.29,85.29,85.29
CADJPY,20041214,072200,85.28,85.28,85.28,85.28
CADJPY,20041214,072300,85.28,85.28,85.28,85.28
CADJPY,20041214,072400,85.28,85.28,85.27,85.27
CADJPY,20041214,072500,85.26,85.26,85.25,85.25
CADJPY,20041214,072600,85.24,85.24,85.23,85.23
CADJPY,20041214,072700,85.22,85.24,85.22,85.24
CADJPY,20041214,072800,85.24,85.24,85.24,85.24
CADJPY,20041214,072900,85.23,85.23,85.22,85.22
CADJPY,20041214,073000,85.22,85.24,85.22,85.24
CADJPY,20041214,073100,85.25,85.25,85.25,85.25
CADJPY,20041214,073200,85.26,85.26,85.26,85.26
CADJPY,20041214,073300,85.26,85.26,85.26,85.26
CADJPY,20041214,073400,85.26,85.26,85.26,85.26
CADJPY,20041214,073500,85.26,85.26,85.26,85.26
CADJPY,20041214,073600,85.26,85.26,85.26,85.26
CADJPY,20041214,073700,85.26,85.26,85.24,85.24
CADJPY,20041214,073800,85.23,85.23,85.22,85.22
CADJPY,20041214,073900,85.23,85.24,85.23,85.24
CADJPY,20041214,074000,85.24,85.24,85.24,85.24
CADJPY,20041214,074100,85.25,85.25,85.24,85.24
CADJPY,20041214,074200,85.24,85.24,85.24,85.24
CADJPY,20041214,074300,85.24,85.25,85.24,85.25
CADJPY,20041214,074400,85.25,85.25,85.25,85.25
CADJPY,20041214,074500,85.26,85.26,85.26,85.26
CADJPY,20041214,074600,85.25,85.25,85.24,85.25
CADJPY,20041214,074700,85.25,85.25,85.25,85.25
CADJPY,20041214,074800,85.25,85.26,85.25,85.26
CADJPY,20041214,074900,85.26,85.26,85.26,85.26
CADJPY,20041214,075000,85.26,85.27,85.26,85.27
CADJPY,20041214,075100,85.27,85.28,85.27,85.28
CADJPY,20041214,075200,85.28,85.28,85.27,85.27
CADJPY,20041214,075300,85.27,85.27,85.27,85.27
CADJPY,20041214,075400,85.27,85.28,85.27,85.28
CADJPY,20041214,075500,85.28,85.28,85.27,85.27
CADJPY,20041214,075600,85.27,85.27,85.27,85.27
CADJPY,20041214,075700,85.28,85.28,85.28,85.28
CADJPY,20041214,075800,85.28,85.28,85.27,85.27
CADJPY,20041214,075900,85.26,85.27,85.26,85.27
CADJPY,20041214,080000,85.27,85.28,85.27,85.28
CADJPY,20041214,080100,85.28,85.28,85.28,85.28
CADJPY,20041214,080200,85.30,85.30,85.28,85.28
CADJPY,20041214,080300,85.28,85.29,85.28,85.29
CADJPY,20041214,080400,85.30,85.32,85.30,85.32
CADJPY,20041214,080500,85.33,85.34,85.33,85.34
CADJPY,20041214,080600,85.34,85.35,85.34,85.35
CADJPY,20041214,080700,85.35,85.36,85.35,85.36
CADJPY,20041214,080800,85.36,85.36,85.36,85.36
CADJPY,20041214,080900,85.36,85.38,85.36,85.38
CADJPY,20041214,081000,85.38,85.38,85.38,85.38
CADJPY,20041214,081100,85.38,85.38,85.38,85.38
CADJPY,20041214,081200,85.36,85.36,85.36,85.36
CADJPY,20041214,081300,85.36,85.36,85.35,85.35
CADJPY,20041214,081400,85.34,85.34,85.34,85.34
CADJPY,20041214,081500,85.34,85.34,85.31,85.31
CADJPY,20041214,081600,85.31,85.31,85.29,85.29
CADJPY,20041214,081700,85.29,85.30,85.29,85.30
CADJPY,20041214,081800,85.31,85.32,85.31,85.32
CADJPY,20041214,081900,85.32,85.32,85.31,85.31
CADJPY,20041214,082000,85.30,85.30,85.29,85.30
CADJPY,20041214,082100,85.30,85.31,85.30,85.31
CADJPY,20041214,082200,85.31,85.32,85.31,85.32
CADJPY,20041214,082300,85.32,85.32,85.32,85.32
CADJPY,20041214,082400,85.31,85.31,85.31,85.31
CADJPY,20041214,082500,85.31,85.31,85.30,85.30
CADJPY,20041214,082600,85.32,85.32,85.32,85.32
CADJPY,20041214,082700,85.32,85.32,85.31,85.31
CADJPY,20041214,082800,85.31,85.31,85.31,85.31
CADJPY,20041214,082900,85.31,85.31,85.31,85.31
CADJPY,20041214,083000,85.30,85.30,85.27,85.27
CADJPY,20041214,083100,85.26,85.26,85.26,85.26
CADJPY,20041214,083200,85.26,85.26,85.25,85.25
CADJPY,20041214,083300,85.25,85.25,85.25,85.25
CADJPY,20041214,083400,85.26,85.28,85.26,85.28
CADJPY,20041214,083500,85.29,85.30,85.29,85.30
CADJPY,20041214,083600,85.30,85.30,85.30,85.30
CADJPY,20041214,083700,85.30,85.30,85.29,85.30
CADJPY,20041214,083800,85.31,85.32,85.31,85.32
CADJPY,20041214,083900,85.32,85.32,85.31,85.31
CADJPY,20041214,084000,85.31,85.32,85.31,85.32
CADJPY,20041214,084100,85.32,85.32,85.32,85.32
CADJPY,20041214,084200,85.33,85.33,85.33,85.33
CADJPY,20041214,084300,85.34,85.34,85.34,85.34
CADJPY,20041214,084400,85.34,85.34,85.33,85.33
CADJPY,20041214,084500,85.33,85.33,85.33,85.33
CADJPY,20041214,084600,85.33,85.33,85.33,85.33
CADJPY,20041214,084700,85.33,85.33,85.33,85.33
CADJPY,20041214,084800,85.34,85.34,85.32,85.32
CADJPY,20041214,084900,85.31,85.31,85.30,85.31
CADJPY,20041214,085000,85.31,85.32,85.31,85.32
CADJPY,20041214,085100,85.32,85.33,85.32,85.32
CADJPY,20041214,085200,85.32,85.32,85.31,85.32
CADJPY,20041214,085300,85.32,85.33,85.32,85.33
CADJPY,20041214,085400,85.34,85.34,85.34,85.34
CADJPY,20041214,085500,85.34,85.34,85.32,85.32
CADJPY,20041214,085600,85.31,85.31,85.31,85.31
CADJPY,20041214,085700,85.31,85.34,85.31,85.33
CADJPY,20041214,085800,85.33,85.34,85.33,85.34
CADJPY,20041214,085900,85.34,85.35,85.34,85.35
CADJPY,20041214,090000,85.34,85.34,85.34,85.34
CADJPY,20041214,090100,85.34,85.35,85.34,85.35
CADJPY,20041214,090200,85.35,85.38,85.35,85.38
CADJPY,20041214,090300,85.38,85.40,85.38,85.40
CADJPY,20041214,090400,85.41,85.41,85.40,85.40
CADJPY,20041214,090500,85.40,85.40,85.38,85.38
CADJPY,20041214,090600,85.37,85.37,85.36,85.36
CADJPY,20041214,090700,85.36,85.36,85.35,85.35
CADJPY,20041214,090800,85.35,85.35,85.35,85.35
CADJPY,20041214,090900,85.35,85.35,85.35,85.35
CADJPY,20041214,091000,85.35,85.36,85.35,85.36
CADJPY,20041214,091100,85.37,85.37,85.36,85.36
CADJPY,20041214,091200,85.36,85.38,85.36,85.36
CADJPY,20041214,091300,85.36,85.38,85.36,85.38
CADJPY,20041214,091400,85.38,85.38,85.36,85.36
CADJPY,20041214,091500,85.36,85.38,85.36,85.37
CADJPY,20041214,091600,85.37,85.37,85.37,85.37
CADJPY,20041214,091700,85.37,85.38,85.37,85.38
CADJPY,20041214,091800,85.38,85.39,85.38,85.39
CADJPY,20041214,091900,85.39,85.40,85.39,85.40
CADJPY,20041214,092000,85.39,85.39,85.38,85.38
CADJPY,20041214,092100,85.38,85.38,85.38,85.38
CADJPY,20041214,092200,85.38,85.38,85.38,85.38
CADJPY,20041214,092300,85.38,85.38,85.38,85.38
CADJPY,20041214,092400,85.38,85.38,85.38,85.38
CADJPY,20041214,092500,85.38,85.38,85.37,85.38
CADJPY,20041214,092600,85.39,85.39,85.39,85.39
CADJPY,20041214,092700,85.39,85.39,85.39,85.39
CADJPY,20041214,092800,85.40,85.40,85.39,85.39
CADJPY,20041214,092900,85.39,85.40,85.39,85.40
CADJPY,20041214,093000,85.40,85.40,85.40,85.40
CADJPY,20041214,093100,85.40,85.41,85.40,85.41
CADJPY,20041214,093200,85.41,85.42,85.41,85.42
CADJPY,20041214,093300,85.42,85.42,85.40,85.40
CADJPY,20041214,093400,85.41,85.46,85.41,85.46
CADJPY,20041214,093500,85.46,85.48,85.46,85.47
CADJPY,20041214,093600,85.48,85.49,85.47,85.49
CADJPY,20041214,093700,85.49,85.51,85.49,85.51
CADJPY,20041214,093800,85.51,85.52,85.51,85.52
CADJPY,20041214,093900,85.53,85.53,85.51,85.51
CADJPY,20041214,094000,85.50,85.50,85.49,85.49
CADJPY,20041214,094100,85.49,85.49,85.46,85.46
CADJPY,20041214,094200,85.45,85.45,85.43,85.44
CADJPY,20041214,094300,85.44,85.45,85.44,85.44
CADJPY,20041214,094400,85.44,85.44,85.42,85.42
CADJPY,20041214,094500,85.42,85.44,85.42,85.44
CADJPY,20041214,094600,85.44,85.44,85.44,85.44
CADJPY,20041214,094700,85.44,85.44,85.44,85.44
CADJPY,20041214,094800,85.44,85.44,85.44,85.44
CADJPY,20041214,094900,85.44,85.44,85.43,85.44
CADJPY,20041214,095000,85.45,85.45,85.44,85.44
CADJPY,20041214,095100,85.43,85.43,85.42,85.42
CADJPY,20041214,095200,85.42,85.42,85.41,85.41
CADJPY,20041214,095300,85.41,85.41,85.41,85.41
CADJPY,20041214,095400,85.42,85.45,85.42,85.45
CADJPY,20041214,095500,85.46,85.48,85.46,85.48
CADJPY,20041214,095600,85.49,85.50,85.49,85.50
CADJPY,20041214,095700,85.49,85.49,85.46,85.46
CADJPY,20041214,095800,85.45,85.45,85.43,85.43
CADJPY,20041214,095900,85.43,85.44,85.43,85.44
CADJPY,20041214,100000,85.44,85.45,85.44,85.45
CADJPY,20041214,100100,85.46,85.46,85.45,85.45
CADJPY,20041214,100200,85.44,85.45,85.44,85.44
CADJPY,20041214,100300,85.43,85.43,85.43,85.43
CADJPY,20041214,100400,85.42,85.42,85.41,85.41
CADJPY,20041214,100500,85.41,85.41,85.41,85.41
CADJPY,20041214,100600,85.41,85.41,85.41,85.41
CADJPY,20041214,100700,85.40,85.41,85.40,85.41
CADJPY,20041214,100800,85.41,85.41,85.40,85.40
CADJPY,20041214,100900,85.40,85.40,85.40,85.40
CADJPY,20041214,101000,85.40,85.41,85.40,85.41
CADJPY,20041214,101100,85.41,85.41,85.41,85.41
CADJPY,20041214,101200,85.41,85.42,85.41,85.42
CADJPY,20041214,101300,85.42,85.42,85.42,85.42
CADJPY,20041214,101400,85.43,85.44,85.43,85.44
CADJPY,20041214,101500,85.43,85.43,85.42,85.42
CADJPY,20041214,101600,85.41,85.43,85.41,85.43
CADJPY,20041214,101700,85.43,85.43,85.41,85.41
CADJPY,20041214,101800,85.41,85.41,85.41,85.41
CADJPY,20041214,101900,85.42,85.42,85.42,85.42
CADJPY,20041214,102000,85.42,85.42,85.42,85.42
CADJPY,20041214,102100,85.42,85.42,85.42,85.42
CADJPY,20041214,102200,85.42,85.42,85.41,85.41
CADJPY,20041214,102300,85.42,85.42,85.41,85.41
CADJPY,20041214,102400,85.40,85.40,85.40,85.40
CADJPY,20041214,102500,85.40,85.40,85.38,85.38
CADJPY,20041214,102600,85.38,85.38,85.36,85.36
CADJPY,20041214,102700,85.36,85.37,85.36,85.36
CADJPY,20041214,102800,85.35,85.35,85.34,85.34
CADJPY,20041214,102900,85.34,85.35,85.34,85.35
CADJPY,20041214,103000,85.35,85.35,85.34,85.34
CADJPY,20041214,103100,85.33,85.33,85.33,85.33
CADJPY,20041214,103200,85.33,85.33,85.32,85.32
CADJPY,20041214,103300,85.31,85.31,85.31,85.31
CADJPY,20041214,103400,85.31,85.31,85.30,85.30
CADJPY,20041214,103500,85.31,85.33,85.31,85.33
CADJPY,20041214,103600,85.33,85.35,85.33,85.35
CADJPY,20041214,103700,85.35,85.35,85.33,85.34
CADJPY,20041214,103800,85.35,85.37,85.35,85.37
CADJPY,20041214,103900,85.37,85.37,85.36,85.36
CADJPY,20041214,104000,85.36,85.36,85.36,85.36
CADJPY,20041214,104100,85.36,85.36,85.36,85.36
CADJPY,20041214,104200,85.37,85.38,85.37,85.38
CADJPY,20041214,104300,85.39,85.39,85.39,85.39
CADJPY,20041214,104400,85.39,85.39,85.38,85.38
CADJPY,20041214,104500,85.36,85.37,85.36,85.37
CADJPY,20041214,104600,85.37,85.38,85.37,85.38
CADJPY,20041214,104700,85.38,85.38,85.38,85.38
CADJPY,20041214,104800,85.38,85.40,85.38,85.40
CADJPY,20041214,104900,85.40,85.40,85.38,85.38
CADJPY,20041214,105000,85.38,85.41,85.38,85.41
CADJPY,20041214,105100,85.41,85.41,85.38,85.38
CADJPY,20041214,105200,85.38,85.41,85.38,85.41
CADJPY,20041214,105300,85.40,85.40,85.39,85.40
CADJPY,20041214,105400,85.41,85.43,85.41,85.43
CADJPY,20041214,105500,85.43,85.43,85.43,85.43
CADJPY,20041214,105600,85.42,85.42,85.41,85.41
CADJPY,20041214,105700,85.42,85.43,85.42,85.43
CADJPY,20041214,105800,85.44,85.46,85.44,85.46
CADJPY,20041214,105900,85.46,85.46,85.44,85.44
CADJPY,20041214,110000,85.45,85.46,85.45,85.46
CADJPY,20041214,110100,85.46,85.47,85.46,85.46
CADJPY,20041214,110200,85.46,85.46,85.45,85.46
CADJPY,20041214,110300,85.45,85.45,85.43,85.43
CADJPY,20041214,110400,85.43,85.43,85.41,85.42
CADJPY,20041214,110500,85.43,85.43,85.43,85.43
CADJPY,20041214,110600,85.42,85.43,85.42,85.43
CADJPY,20041214,110700,85.42,85.42,85.42,85.42
CADJPY,20041214,110800,85.41,85.41,85.41,85.41
CADJPY,20041214,110900,85.41,85.41,85.41,85.41
CADJPY,20041214,111000,85.41,85.41,85.41,85.41
CADJPY,20041214,111100,85.42,85.42,85.42,85.42
CADJPY,20041214,111200,85.42,85.42,85.42,85.42
CADJPY,20041214,111300,85.42,85.42,85.41,85.41
CADJPY,20041214,111400,85.41,85.42,85.41,85.42
CADJPY,20041214,111500,85.42,85.42,85.42,85.42
CADJPY,20041214,111600,85.42,85.42,85.42,85.42
CADJPY,20041214,111700,85.43,85.43,85.43,85.43
CADJPY,20041214,111800,85.42,85.42,85.42,85.42
CADJPY,20041214,111900,85.42,85.42,85.41,85.41
CADJPY,20041214,112000,85.40,85.40,85.40,85.40
CADJPY,20041214,112100,85.40,85.40,85.40,85.40
CADJPY,20041214,112200,85.40,85.43,85.40,85.43
CADJPY,20041214,112300,85.43,85.44,85.43,85.44
CADJPY,20041214,112400,85.44,85.44,85.44,85.44
CADJPY,20041214,112500,85.44,85.45,85.44,85.45
CADJPY,20041214,112600,85.45,85.45,85.45,85.45
CADJPY,20041214,112700,85.44,85.44,85.44,85.44
CADJPY,20041214,112800,85.44,85.44,85.42,85.43
CADJPY,20041214,112900,85.43,85.43,85.42,85.42
CADJPY,20041214,113000,85.42,85.42,85.41,85.42
CADJPY,20041214,113100,85.43,85.43,85.42,85.42
CADJPY,20041214,113200,85.42,85.44,85.42,85.44
CADJPY,20041214,113300,85.44,85.44,85.42,85.42
CADJPY,20041214,113400,85.43,85.43,85.43,85.43
CADJPY,20041214,113500,85.43,85.43,85.43,85.43
CADJPY,20041214,113600,85.43,85.45,85.43,85.45
CADJPY,20041214,113700,85.45,85.46,85.45,85.46
CADJPY,20041214,113800,85.46,85.46,85.44,85.44
CADJPY,20041214,113900,85.43,85.43,85.43,85.43
CADJPY,20041214,114000,85.43,85.43,85.41,85.41
CADJPY,20041214,114100,85.42,85.43,85.42,85.42
CADJPY,20041214,114200,85.43,85.43,85.43,85.43
CADJPY,20041214,114300,85.43,85.43,85.42,85.43
CADJPY,20041214,114400,85.44,85.45,85.44,85.45
CADJPY,20041214,114500,85.45,85.45,85.45,85.45
CADJPY,20041214,114600,85.44,85.44,85.43,85.44
CADJPY,20041214,114700,85.45,85.46,85.45,85.46
CADJPY,20041214,114800,85.47,85.47,85.47,85.47
CADJPY,20041214,114900,85.47,85.47,85.46,85.46
CADJPY,20041214,115000,85.46,85.50,85.46,85.50
CADJPY,20041214,115100,85.50,85.51,85.50,85.50
CADJPY,20041214,115200,85.49,85.49,85.48,85.49
CADJPY,20041214,115300,85.49,85.49,85.49,85.49
CADJPY,20041214,115400,85.49,85.49,85.49,85.49
CADJPY,20041214,115500,85.48,85.48,85.46,85.46
CADJPY,20041214,115600,85.46,85.46,85.46,85.46
CADJPY,20041214,115700,85.46,85.46,85.46,85.46
CADJPY,20041214,115800,85.46,85.46,85.45,85.45
CADJPY,20041214,115900,85.45,85.45,85.45,85.45
CADJPY,20041214,120000,85.46,85.46,85.45,85.46
CADJPY,20041214,120100,85.46,85.46,85.45,85.45
CADJPY,20041214,120200,85.45,85.46,85.45,85.46
CADJPY,20041214,120300,85.45,85.46,85.45,85.46
CADJPY,20041214,120400,85.46,85.46,85.46,85.46
CADJPY,20041214,120500,85.46,85.46,85.46,85.46
CADJPY,20041214,120600,85.46,85.46,85.46,85.46
CADJPY,20041214,120700,85.44,85.44,85.43,85.43
CADJPY,20041214,120800,85.42,85.42,85.42,85.42
CADJPY,20041214,120900,85.42,85.43,85.42,85.42
CADJPY,20041214,121000,85.42,85.42,85.42,85.42
CADJPY,20041214,121100,85.42,85.42,85.41,85.41
CADJPY,20041214,121200,85.40,85.40,85.40,85.40
CADJPY,20041214,121300,85.40,85.41,85.39,85.41
CADJPY,20041214,121400,85.41,85.41,85.41,85.41
CADJPY,20041214,121500,85.40,85.41,85.40,85.40
CADJPY,20041214,121600,85.39,85.39,85.38,85.38
CADJPY,20041214,121700,85.38,85.39,85.38,85.39
CADJPY,20041214,121800,85.39,85.40,85.39,85.40
CADJPY,20041214,121900,85.41,85.43,85.41,85.43
CADJPY,20041214,122000,85.43,85.43,85.43,85.43
CADJPY,20041214,122100,85.43,85.44,85.43,85.43
CADJPY,20041214,122200,85.43,85.43,85.41,85.42
CADJPY,20041214,122300,85.41,85.41,85.39,85.39
CADJPY,20041214,122400,85.38,85.38,85.37,85.37
CADJPY,20041214,122500,85.36,85.39,85.36,85.39
CADJPY,20041214,122600,85.39,85.39,85.39,85.39
CADJPY,20041214,122700,85.39,85.41,85.39,85.41
CADJPY,20041214,122800,85.41,85.41,85.41,85.41
CADJPY,20041214,122900,85.41,85.43,85.41,85.43
CADJPY,20041214,123000,85.43,85.43,85.40,85.40
CADJPY,20041214,123100,85.40,85.40,85.39,85.39
CADJPY,20041214,123200,85.38,85.42,85.38,85.42
CADJPY,20041214,123300,85.43,85.44,85.43,85.44
CADJPY,20041214,123400,85.45,85.46,85.45,85.45
CADJPY,20041214,123500,85.45,85.45,85.43,85.44
CADJPY,20041214,123600,85.45,85.45,85.45,85.45
CADJPY,20041214,123700,85.44,85.44,85.43,85.43
CADJPY,20041214,123800,85.44,85.44,85.42,85.42
CADJPY,20041214,123900,85.42,85.42,85.41,85.41
CADJPY,20041214,124000,85.41,85.41,85.40,85.40
CADJPY,20041214,124100,85.39,85.40,85.38,85.40
CADJPY,20041214,124200,85.39,85.39,85.37,85.37
CADJPY,20041214,124300,85.37,85.37,85.34,85.34
CADJPY,20041214,124400,85.34,85.34,85.34,85.34
CADJPY,20041214,124500,85.36,85.36,85.36,85.36
CADJPY,20041214,124600,85.36,85.36,85.36,85.36
CADJPY,20041214,124700,85.35,85.35,85.35,85.35
CADJPY,20041214,124800,85.35,85.36,85.35,85.36
CADJPY,20041214,124900,85.35,85.35,85.33,85.33
CADJPY,20041214,125000,85.32,85.32,85.30,85.30
CADJPY,20041214,125100,85.29,85.30,85.29,85.30
CADJPY,20041214,125200,85.32,85.32,85.32,85.32
CADJPY,20041214,125300,85.31,85.32,85.30,85.32
CADJPY,20041214,125400,85.31,85.31,85.30,85.30
CADJPY,20041214,125500,85.30,85.30,85.29,85.29
CADJPY,20041214,125600,85.29,85.29,85.29,85.29
CADJPY,20041214,125700,85.29,85.30,85.28,85.28
CADJPY,20041214,125800,85.27,85.27,85.25,85.26
CADJPY,20041214,125900,85.26,85.27,85.26,85.27
CADJPY,20041214,130000,85.26,85.26,85.26,85.26
CADJPY,20041214,130100,85.25,85.25,85.22,85.23
CADJPY,20041214,130200,85.24,85.26,85.24,85.26
CADJPY,20041214,130300,85.26,85.29,85.26,85.29
CADJPY,20041214,130400,85.29,85.29,85.29,85.29
CADJPY,20041214,130500,85.29,85.29,85.29,85.29
CADJPY,20041214,130600,85.29,85.30,85.29,85.30
CADJPY,20041214,130700,85.30,85.30,85.29,85.29
CADJPY,20041214,130800,85.29,85.29,85.29,85.29
CADJPY,20041214,130900,85.29,85.29,85.29,85.29
CADJPY,20041214,131000,85.29,85.31,85.29,85.30
CADJPY,20041214,131100,85.30,85.30,85.29,85.30
CADJPY,20041214,131200,85.31,85.31,85.31,85.31
CADJPY,20041214,131300,85.31,85.31,85.30,85.30
CADJPY,20041214,131400,85.29,85.29,85.28,85.28
CADJPY,20041214,131500,85.28,85.29,85.28,85.29
CADJPY,20041214,131600,85.29,85.29,85.28,85.28
CADJPY,20041214,131700,85.28,85.28,85.28,85.28
CADJPY,20041214,131800,85.28,85.28,85.27,85.27
CADJPY,20041214,131900,85.27,85.27,85.27,85.27
CADJPY,20041214,132000,85.26,85.26,85.26,85.26
CADJPY,20041214,132100,85.26,85.26,85.26,85.26
CADJPY,20041214,132200,85.27,85.28,85.27,85.28
CADJPY,20041214,132300,85.29,85.29,85.28,85.28
CADJPY,20041214,132400,85.28,85.28,85.27,85.27
CADJPY,20041214,132500,85.27,85.27,85.27,85.27
CADJPY,20041214,132600,85.26,85.26,85.24,85.24
CADJPY,20041214,132700,85.24,85.24,85.24,85.24
CADJPY,20041214,132800,85.25,85.25,85.25,85.25
CADJPY,20041214,132900,85.25,85.25,85.24,85.25
CADJPY,20041214,133000,85.26,85.26,85.26,85.26
CADJPY,20041214,133100,85.26,85.28,85.26,85.28
CADJPY,20041214,133200,85.28,85.29,85.28,85.29
CADJPY,20041214,133300,85.29,85.30,85.29,85.30
CADJPY,20041214,133400,85.30,85.30,85.29,85.30
CADJPY,20041214,133500,85.30,85.32,85.30,85.32
CADJPY,20041214,133600,85.30,85.30,85.30,85.30
CADJPY,20041214,133700,85.30,85.31,85.30,85.30
CADJPY,20041214,133800,85.30,85.31,85.30,85.31
CADJPY,20041214,133900,85.31,85.31,85.31,85.31
CADJPY,20041214,134000,85.31,85.31,85.31,85.31
CADJPY,20041214,134100,85.32,85.33,85.32,85.33
CADJPY,20041214,134200,85.33,85.34,85.33,85.34
CADJPY,20041214,134300,85.34,85.34,85.33,85.33
CADJPY,20041214,134400,85.33,85.35,85.33,85.35
CADJPY,20041214,134500,85.35,85.37,85.35,85.36
CADJPY,20041214,134600,85.36,85.38,85.36,85.38
CADJPY,20041214,134700,85.38,85.38,85.38,85.38
CADJPY,20041214,134800,85.38,85.38,85.38,85.38
CADJPY,20041214,134900,85.38,85.38,85.36,85.36
CADJPY,20041214,135000,85.36,85.36,85.36,85.36
CADJPY,20041214,135100,85.36,85.36,85.34,85.35
CADJPY,20041214,135200,85.35,85.36,85.35,85.36
CADJPY,20041214,135300,85.36,85.38,85.36,85.38
CADJPY,20041214,135400,85.38,85.38,85.36,85.36
CADJPY,20041214,135500,85.36,85.36,85.36,85.36
CADJPY,20041214,135600,85.37,85.39,85.37,85.38
CADJPY,20041214,135700,85.38,85.38,85.38,85.38
CADJPY,20041214,135800,85.36,85.36,85.34,85.34
CADJPY,20041214,135900,85.34,85.34,85.34,85.34
CADJPY,20041214,140000,85.33,85.33,85.32,85.32
CADJPY,20041214,140100,85.32,85.32,85.29,85.29
CADJPY,20041214,140200,85.29,85.29,85.27,85.27
CADJPY,20041214,140300,85.27,85.27,85.27,85.27
CADJPY,20041214,140400,85.27,85.28,85.27,85.28
CADJPY,20041214,140500,85.28,85.29,85.28,85.28
CADJPY,20041214,140600,85.28,85.29,85.28,85.29
CADJPY,20041214,140700,85.30,85.30,85.29,85.29
CADJPY,20041214,140800,85.30,85.30,85.30,85.30
CADJPY,20041214,140900,85.29,85.29,85.29,85.29
CADJPY,20041214,141000,85.29,85.29,85.29,85.29
CADJPY,20041214,141100,85.29,85.29,85.28,85.28
CADJPY,20041214,141200,85.28,85.28,85.28,85.28
CADJPY,20041214,141300,85.29,85.30,85.29,85.30
CADJPY,20041214,141400,85.30,85.30,85.30,85.30
CADJPY,20041214,141500,85.30,85.30,85.29,85.29
CADJPY,20041214,141600,85.30,85.30,85.30,85.30
CADJPY,20041214,141700,85.30,85.30,85.30,85.30
CADJPY,20041214,141800,85.30,85.30,85.30,85.30
CADJPY,20041214,141900,85.30,85.32,85.30,85.32
CADJPY,20041214,142000,85.33,85.34,85.33,85.34
CADJPY,20041214,142100,85.35,85.35,85.35,85.35
CADJPY,20041214,142200,85.35,85.35,85.33,85.33
CADJPY,20041214,142300,85.32,85.32,85.31,85.31
CADJPY,20041214,142400,85.31,85.31,85.29,85.29
CADJPY,20041214,142500,85.29,85.29,85.28,85.28
CADJPY,20041214,142600,85.28,85.29,85.28,85.29
CADJPY,20041214,142700,85.29,85.31,85.29,85.31
CADJPY,20041214,142800,85.31,85.32,85.30,85.32
CADJPY,20041214,142900,85.32,85.32,85.30,85.30
CADJPY,20041214,143000,85.30,85.30,85.28,85.29
CADJPY,20041214,143100,85.30,85.30,85.09,85.09
CADJPY,20041214,143200,85.10,85.10,85.04,85.04
CADJPY,20041214,143300,85.01,85.02,84.94,85.02
CADJPY,20041214,143400,85.02,85.06,85.02,85.06
CADJPY,20041214,143500,85.05,85.05,84.98,84.98
CADJPY,20041214,143600,84.97,84.97,84.96,84.97
CADJPY,20041214,143700,84.96,84.96,84.93,84.93
CADJPY,20041214,143800,84.92,84.92,84.87,84.87
CADJPY,20041214,143900,84.86,84.88,84.85,84.88
CADJPY,20041214,144000,84.88,84.89,84.88,84.88
CADJPY,20041214,144100,84.86,84.86,84.86,84.86
CADJPY,20041214,144200,84.86,84.86,84.80,84.80
CADJPY,20041214,144300,84.79,84.80,84.76,84.76
CADJPY,20041214,144400,84.76,84.78,84.76,84.78
CADJPY,20041214,144500,84.78,84.82,84.78,84.82
CADJPY,20041214,144600,84.83,84.84,84.83,84.84
CADJPY,20041214,144700,84.85,84.85,84.78,84.78
CADJPY,20041214,144800,84.79,84.84,84.79,84.84
CADJPY,20041214,144900,84.83,84.83,84.82,84.82
CADJPY,20041214,145000,84.83,84.84,84.83,84.84
CADJPY,20041214,145100,84.85,84.88,84.84,84.84
CADJPY,20041214,145200,84.85,84.88,84.85,84.88
CADJPY,20041214,145300,84.88,84.88,84.86,84.86
CADJPY,20041214,145400,84.85,84.86,84.85,84.86
CADJPY,20041214,145500,84.85,84.85,84.84,84.85
CADJPY,20041214,145600,84.86,84.86,84.86,84.86
CADJPY,20041214,145700,84.86,84.88,84.86,84.88
CADJPY,20041214,145800,84.87,84.87,84.83,84.84
CADJPY,20041214,145900,84.85,84.88,84.85,84.88
CADJPY,20041214,150000,84.88,84.91,84.88,84.91
CADJPY,20041214,150100,84.92,84.93,84.91,84.91
CADJPY,20041214,150200,84.91,84.91,84.89,84.89
CADJPY,20041214,150300,84.88,84.93,84.88,84.93
CADJPY,20041214,150400,84.94,84.95,84.94,84.95
CADJPY,20041214,150500,84.94,84.94,84.93,84.93
CADJPY,20041214,150600,84.93,84.93,84.92,84.92
CADJPY,20041214,150700,84.92,84.92,84.92,84.92
CADJPY,20041214,150800,84.93,84.95,84.93,84.95
CADJPY,20041214,150900,84.96,84.96,84.93,84.93
CADJPY,20041214,151000,84.94,84.97,84.94,84.96
CADJPY,20041214,151100,84.95,84.97,84.94,84.97
CADJPY,20041214,151200,84.98,84.99,84.98,84.99
CADJPY,20041214,151300,84.99,84.99,84.99,84.99
CADJPY,20041214,151400,84.99,84.99,84.95,84.95
CADJPY,20041214,151500,84.94,84.94,84.94,84.94
CADJPY,20041214,151600,84.94,84.97,84.94,84.96
CADJPY,20041214,151700,84.95,84.95,84.93,84.93
CADJPY,20041214,151800,84.92,84.92,84.90,84.90
CADJPY,20041214,151900,84.90,84.91,84.89,84.91
CADJPY,20041214,152000,84.92,84.92,84.91,84.91
CADJPY,20041214,152100,84.91,84.91,84.86,84.86
CADJPY,20041214,152200,84.85,84.89,84.85,84.89
CADJPY,20041214,152300,84.89,84.90,84.89,84.89
CADJPY,20041214,152400,84.90,84.91,84.90,84.91
CADJPY,20041214,152500,84.91,84.91,84.91,84.91
CADJPY,20041214,152600,84.91,84.92,84.91,84.92
CADJPY,20041214,152700,84.92,84.92,84.91,84.91
CADJPY,20041214,152800,84.91,84.91,84.91,84.91
CADJPY,20041214,152900,84.91,84.91,84.89,84.89
CADJPY,20041214,153000,84.91,84.91,84.91,84.91
CADJPY,20041214,153100,84.91,84.91,84.90,84.91
CADJPY,20041214,153200,84.91,84.92,84.90,84.92
CADJPY,20041214,153300,84.93,84.93,84.93,84.93
CADJPY,20041214,153400,84.92,84.93,84.92,84.93
CADJPY,20041214,153500,84.93,84.95,84.93,84.95
CADJPY,20041214,153600,84.96,84.97,84.96,84.96
CADJPY,20041214,153700,84.96,84.96,84.95,84.95
CADJPY,20041214,153800,84.96,84.97,84.96,84.97
CADJPY,20041214,153900,84.98,84.99,84.97,84.97
CADJPY,20041214,154000,84.96,84.96,84.95,84.95
CADJPY,20041214,154100,84.95,84.95,84.95,84.95
CADJPY,20041214,154200,84.94,84.94,84.89,84.89
CADJPY,20041214,154300,84.88,84.88,84.83,84.83
CADJPY,20041214,154400,84.84,84.84,84.84,84.84
CADJPY,20041214,154500,84.84,84.86,84.83,84.86
CADJPY,20041214,154600,84.86,84.86,84.86,84.86
CADJPY,20041214,154700,84.86,84.86,84.86,84.86
CADJPY,20041214,154800,84.87,84.91,84.87,84.91
CADJPY,20041214,154900,84.92,84.93,84.92,84.93
CADJPY,20041214,155000,84.92,84.92,84.91,84.91
CADJPY,20041214,155100,84.91,84.91,84.91,84.91
CADJPY,20041214,155200,84.92,84.93,84.92,84.93
CADJPY,20041214,155300,84.92,84.93,84.92,84.93
CADJPY,20041214,155400,84.93,84.93,84.90,84.90
CADJPY,20041214,155500,84.89,84.89,84.83,84.83
CADJPY,20041214,155600,84.84,84.86,84.84,84.86
CADJPY,20041214,155700,84.86,84.86,84.86,84.86
CADJPY,20041214,155800,84.86,84.88,84.86,84.87
CADJPY,20041214,155900,84.86,84.86,84.84,84.85
CADJPY,20041214,160000,84.85,84.85,84.84,84.84
CADJPY,20041214,160100,84.85,84.86,84.83,84.83
CADJPY,20041214,160200,84.84,84.84,84.83,84.83
CADJPY,20041214,160300,84.82,84.82,84.81,84.81
CADJPY,20041214,160400,84.80,84.80,84.80,84.80
CADJPY,20041214,160500,84.80,84.80,84.79,84.80
CADJPY,20041214,160600,84.81,84.83,84.81,84.83
CADJPY,20041214,160700,84.84,84.84,84.84,84.84
CADJPY,20041214,160800,84.85,84.85,84.84,84.84
CADJPY,20041214,160900,84.84,84.84,84.83,84.83
CADJPY,20041214,161000,84.83,84.84,84.83,84.84
CADJPY,20041214,161100,84.84,84.85,84.84,84.85
CADJPY,20041214,161200,84.85,84.86,84.85,84.86
CADJPY,20041214,161300,84.86,84.86,84.85,84.85
CADJPY,20041214,161400,84.85,84.85,84.83,84.83
CADJPY,20041214,161500,84.83,84.83,84.83,84.83
CADJPY,20041214,161600,84.85,84.86,84.85,84.85
CADJPY,20041214,161700,84.84,84.86,84.84,84.86
CADJPY,20041214,161800,84.86,84.86,84.86,84.86
CADJPY,20041214,161900,84.87,84.88,84.87,84.87
CADJPY,20041214,162000,84.86,84.88,84.86,84.88
CADJPY,20041214,162100,84.89,84.91,84.89,84.91
CADJPY,20041214,162200,84.91,84.91,84.90,84.91
CADJPY,20041214,162300,84.91,84.91,84.91,84.91
CADJPY,20041214,162400,84.91,84.91,84.90,84.91
CADJPY,20041214,162500,84.91,84.91,84.89,84.89
CADJPY,20041214,162600,84.88,84.88,84.86,84.86
CADJPY,20041214,162700,84.86,84.86,84.85,84.86
CADJPY,20041214,162800,84.87,84.87,84.85,84.85
CADJPY,20041214,162900,84.84,84.84,84.82,84.84
CADJPY,20041214,163000,84.84,84.84,84.83,84.83
CADJPY,20041214,163100,84.83,84.83,84.82,84.82
CADJPY,20041214,163200,84.82,84.82,84.82,84.82
CADJPY,20041214,163300,84.82,84.83,84.82,84.83
CADJPY,20041214,163400,84.84,84.84,84.83,84.83
CADJPY,20041214,163500,84.83,84.83,84.82,84.82
CADJPY,20041214,163600,84.81,84.81,84.81,84.81
CADJPY,20041214,163700,84.81,84.82,84.80,84.82
CADJPY,20041214,163800,84.82,84.82,84.81,84.81
CADJPY,20041214,163900,84.82,84.83,84.81,84.83
CADJPY,20041214,164000,84.84,84.87,84.84,84.87
CADJPY,20041214,164100,84.88,84.88,84.88,84.88
CADJPY,20041214,164200,84.88,84.88,84.86,84.86
CADJPY,20041214,164300,84.86,84.86,84.85,84.85
CADJPY,20041214,164400,84.86,84.88,84.86,84.88
CADJPY,20041214,164500,84.88,84.88,84.88,84.88
CADJPY,20041214,164600,84.88,84.92,84.88,84.92
CADJPY,20041214,164700,84.93,84.94,84.93,84.94
CADJPY,20041214,164800,84.94,84.94,84.94,84.94
CADJPY,20041214,164900,84.95,84.97,84.95,84.97
CADJPY,20041214,165000,84.98,84.99,84.98,84.98
CADJPY,20041214,165100,84.96,84.96,84.93,84.93
CADJPY,20041214,165200,84.94,84.98,84.94,84.98
CADJPY,20041214,165300,84.99,85.04,84.99,85.04
CADJPY,20041214,165400,85.04,85.06,85.04,85.06
CADJPY,20041214,165500,85.05,85.06,85.05,85.06
CADJPY,20041214,165600,85.07,85.07,85.06,85.06
CADJPY,20041214,165700,85.06,85.06,85.04,85.05
CADJPY,20041214,165800,85.06,85.07,85.06,85.07
CADJPY,20041214,165900,85.08,85.08,85.06,85.06
CADJPY,20041214,170000,85.05,85.07,85.05,85.07
CADJPY,20041214,170100,85.07,85.07,85.04,85.05
CADJPY,20041214,170200,85.06,85.06,85.05,85.05
CADJPY,20041214,170300,85.05,85.07,85.05,85.07
CADJPY,20041214,170400,85.07,85.08,85.07,85.07
CADJPY,20041214,170500,85.07,85.07,85.06,85.06
CADJPY,20041214,170600,85.06,85.09,85.06,85.09
CADJPY,20041214,170700,85.09,85.09,85.07,85.07
CADJPY,20041214,170800,85.08,85.09,85.08,85.09
CADJPY,20041214,170900,85.10,85.14,85.10,85.14
CADJPY,20041214,171000,85.15,85.15,85.12,85.13
CADJPY,20041214,171100,85.13,85.14,85.13,85.14
CADJPY,20041214,171200,85.14,85.16,85.14,85.15
CADJPY,20041214,171300,85.15,85.15,85.13,85.13
CADJPY,20041214,171400,85.13,85.14,85.13,85.14
CADJPY,20041214,171500,85.15,85.21,85.15,85.21
CADJPY,20041214,171600,85.22,85.27,85.22,85.27
CADJPY,20041214,171700,85.28,85.30,85.28,85.30
CADJPY,20041214,171800,85.29,85.29,85.27,85.27
CADJPY,20041214,171900,85.26,85.26,85.24,85.24
CADJPY,20041214,172000,85.25,85.27,85.25,85.27
CADJPY,20041214,172100,85.27,85.27,85.27,85.27
CADJPY,20041214,172200,85.26,85.26,85.25,85.26
CADJPY,20041214,172300,85.26,85.26,85.25,85.25
CADJPY,20041214,172400,85.25,85.25,85.24,85.24
CADJPY,20041214,172500,85.24,85.24,85.24,85.24
CADJPY,20041214,172600,85.24,85.28,85.24,85.28
CADJPY,20041214,172700,85.28,85.28,85.27,85.27
CADJPY,20041214,172800,85.27,85.27,85.26,85.26
CADJPY,20041214,172900,85.25,85.25,85.24,85.24
CADJPY,20041214,173000,85.24,85.24,85.24,85.24
CADJPY,20041214,173100,85.24,85.24,85.24,85.24
CADJPY,20041214,173200,85.24,85.24,85.22,85.22
CADJPY,20041214,173300,85.22,85.22,85.21,85.21
CADJPY,20041214,173400,85.21,85.21,85.19,85.19
CADJPY,20041214,173500,85.18,85.19,85.18,85.19
CADJPY,20041214,173600,85.20,85.21,85.20,85.21
CADJPY,20041214,173700,85.21,85.21,85.21,85.21
CADJPY,20041214,173800,85.21,85.21,85.20,85.20
CADJPY,20041214,173900,85.20,85.20,85.19,85.19
CADJPY,20041214,174000,85.18,85.20,85.18,85.20
CADJPY,20041214,174100,85.21,85.22,85.21,85.22
CADJPY,20041214,174200,85.22,85.22,85.21,85.21
CADJPY,20041214,174300,85.21,85.22,85.21,85.21
CADJPY,20041214,174400,85.21,85.21,85.18,85.18
CADJPY,20041214,174500,85.19,85.20,85.19,85.20
CADJPY,20041214,174600,85.19,85.21,85.18,85.21
CADJPY,20041214,174700,85.20,85.21,85.19,85.21
CADJPY,20041214,174800,85.22,85.27,85.22,85.27
CADJPY,20041214,174900,85.27,85.27,85.26,85.26
CADJPY,20041214,175000,85.26,85.28,85.26,85.28
CADJPY,20041214,175100,85.29,85.30,85.29,85.29
CADJPY,20041214,175200,85.28,85.28,85.25,85.25
CADJPY,20041214,175300,85.25,85.28,85.25,85.28
CADJPY,20041214,175400,85.29,85.29,85.29,85.29
CADJPY,20041214,175500,85.29,85.32,85.29,85.32
CADJPY,20041214,175600,85.33,85.38,85.33,85.37
CADJPY,20041214,175700,85.38,85.40,85.38,85.39
CADJPY,20041214,175800,85.39,85.39,85.36,85.36
CADJPY,20041214,175900,85.34,85.36,85.33,85.36
CADJPY,20041214,180000,85.38,85.38,85.38,85.38
CADJPY,20041214,180100,85.38,85.39,85.38,85.39
CADJPY,20041214,180200,85.39,85.39,85.39,85.39
CADJPY,20041214,180300,85.40,85.40,85.39,85.39
CADJPY,20041214,180400,85.40,85.40,85.39,85.40
CADJPY,20041214,180500,85.40,85.41,85.38,85.38
CADJPY,20041214,180600,85.36,85.36,85.34,85.34
CADJPY,20041214,180700,85.34,85.34,85.32,85.32
CADJPY,20041214,180800,85.32,85.32,85.29,85.29
CADJPY,20041214,180900,85.29,85.30,85.29,85.30
CADJPY,20041214,181000,85.31,85.31,85.30,85.30
CADJPY,20041214,181100,85.30,85.30,85.29,85.29
CADJPY,20041214,181200,85.29,85.29,85.27,85.27
CADJPY,20041214,181300,85.27,85.27,85.26,85.26
CADJPY,20041214,181400,85.25,85.26,85.25,85.26
CADJPY,20041214,181500,85.26,85.26,85.26,85.26
CADJPY,20041214,181600,85.27,85.29,85.27,85.28
CADJPY,20041214,181700,85.28,85.28,85.28,85.28
CADJPY,20041214,181800,85.29,85.29,85.29,85.29
CADJPY,20041214,181900,85.29,85.31,85.29,85.31
CADJPY,20041214,182000,85.31,85.31,85.30,85.30
CADJPY,20041214,182100,85.30,85.31,85.30,85.31
CADJPY,20041214,182200,85.31,85.31,85.31,85.31
CADJPY,20041214,182300,85.32,85.32,85.31,85.31
CADJPY,20041214,182400,85.31,85.31,85.31,85.31
CADJPY,20041214,182500,85.31,85.31,85.31,85.31
CADJPY,20041214,182600,85.31,85.31,85.29,85.29
CADJPY,20041214,182700,85.29,85.29,85.28,85.28
CADJPY,20041214,182800,85.28,85.29,85.28,85.29
CADJPY,20041214,182900,85.30,85.30,85.30,85.30
CADJPY,20041214,183000,85.31,85.31,85.31,85.31
CADJPY,20041214,183100,85.31,85.32,85.31,85.32
CADJPY,20041214,183200,85.31,85.31,85.30,85.30
CADJPY,20041214,183300,85.30,85.30,85.29,85.29
CADJPY,20041214,183400,85.29,85.29,85.27,85.27
CADJPY,20041214,183500,85.26,85.26,85.25,85.25
CADJPY,20041214,183600,85.25,85.25,85.24,85.24
CADJPY,20041214,183700,85.25,85.26,85.25,85.25
CADJPY,20041214,183800,85.26,85.27,85.26,85.26
CADJPY,20041214,183900,85.26,85.26,85.25,85.25
CADJPY,20041214,184000,85.26,85.26,85.26,85.26
CADJPY,20041214,184100,85.26,85.30,85.26,85.30
CADJPY,20041214,184200,85.31,85.31,85.30,85.30
CADJPY,20041214,184300,85.30,85.30,85.30,85.30
CADJPY,20041214,184400,85.30,85.30,85.29,85.29
CADJPY,20041214,184500,85.29,85.30,85.29,85.30
CADJPY,20041214,184600,85.30,85.31,85.30,85.31
CADJPY,20041214,184700,85.31,85.31,85.30,85.30
CADJPY,20041214,184800,85.29,85.29,85.29,85.29
CADJPY,20041214,184900,85.29,85.31,85.29,85.31
CADJPY,20041214,185000,85.31,85.31,85.31,85.31
CADJPY,20041214,185100,85.31,85.31,85.31,85.31
CADJPY,20041214,185200,85.32,85.33,85.32,85.33
CADJPY,20041214,185300,85.34,85.34,85.33,85.33
CADJPY,20041214,185400,85.33,85.33,85.32,85.32
CADJPY,20041214,185500,85.32,85.33,85.32,85.33
CADJPY,20041214,185600,85.33,85.33,85.33,85.33
CADJPY,20041214,185700,85.32,85.32,85.32,85.32
CADJPY,20041214,185800,85.32,85.32,85.32,85.32
CADJPY,20041214,185900,85.32,85.32,85.31,85.31
CADJPY,20041214,190000,85.30,85.30,85.29,85.29
CADJPY,20041214,190100,85.30,85.30,85.30,85.30
CADJPY,20041214,190200,85.30,85.30,85.29,85.29
CADJPY,20041214,190300,85.29,85.29,85.28,85.28
CADJPY,20041214,190400,85.27,85.27,85.25,85.25
CADJPY,20041214,190500,85.25,85.25,85.25,85.25
CADJPY,20041214,190600,85.25,85.25,85.25,85.25
CADJPY,20041214,190700,85.24,85.24,85.24,85.24
CADJPY,20041214,190800,85.24,85.24,85.24,85.24
CADJPY,20041214,190900,85.25,85.26,85.25,85.26
CADJPY,20041214,191000,85.25,85.25,85.25,85.25
CADJPY,20041214,191100,85.25,85.25,85.24,85.24
CADJPY,20041214,191200,85.24,85.24,85.24,85.24
CADJPY,20041214,191300,85.24,85.24,85.24,85.24
CADJPY,20041214,191400,85.24,85.25,85.24,85.25
CADJPY,20041214,191500,85.25,85.27,85.25,85.27
CADJPY,20041214,191600,85.27,85.27,85.27,85.27
CADJPY,20041214,191700,85.27,85.27,85.27,85.27
CADJPY,20041214,191800,85.28,85.28,85.28,85.28
CADJPY,20041214,191900,85.28,85.28,85.26,85.26
CADJPY,20041214,192000,85.26,85.26,85.26,85.26
CADJPY,20041214,192100,85.26,85.27,85.26,85.27
CADJPY,20041214,192200,85.27,85.27,85.26,85.26
CADJPY,20041214,192300,85.26,85.26,85.23,85.23
CADJPY,20041214,192400,85.22,85.22,85.22,85.22
CADJPY,20041214,192500,85.22,85.22,85.22,85.22
CADJPY,20041214,192600,85.22,85.22,85.22,85.22
CADJPY,20041214,192700,85.22,85.23,85.22,85.23
CADJPY,20041214,192800,85.23,85.23,85.23,85.23
CADJPY,20041214,192900,85.23,85.24,85.23,85.24
CADJPY,20041214,193000,85.24,85.25,85.24,85.25
CADJPY,20041214,193100,85.25,85.25,85.25,85.25
CADJPY,20041214,193200,85.25,85.25,85.25,85.25
CADJPY,20041214,193300,85.24,85.25,85.24,85.24
CADJPY,20041214,193400,85.24,85.24,85.24,85.24
CADJPY,20041214,193500,85.24,85.24,85.24,85.24
CADJPY,20041214,193600,85.24,85.24,85.24,85.24
CADJPY,20041214,193700,85.25,85.25,85.25,85.25
CADJPY,20041214,193800,85.25,85.27,85.25,85.27
CADJPY,20041214,193900,85.26,85.26,85.25,85.25
CADJPY,20041214,194000,85.25,85.26,85.25,85.26
CADJPY,20041214,194100,85.26,85.26,85.25,85.26
CADJPY,20041214,194200,85.26,85.26,85.25,85.25
CADJPY,20041214,194300,85.24,85.25,85.24,85.25
CADJPY,20041214,194400,85.25,85.25,85.25,85.25
CADJPY,20041214,194500,85.26,85.26,85.26,85.26
CADJPY,20041214,194600,85.26,85.26,85.25,85.26
CADJPY,20041214,194700,85.26,85.27,85.26,85.27
CADJPY,20041214,194800,85.26,85.26,85.25,85.26
CADJPY,20041214,194900,85.26,85.26,85.25,85.25
CADJPY,20041214,195000,85.24,85.24,85.23,85.23
CADJPY,20041214,195100,85.23,85.23,85.22,85.22
CADJPY,20041214,195200,85.22,85.24,85.22,85.24
CADJPY,20041214,195300,85.24,85.24,85.22,85.22
CADJPY,20041214,195400,85.22,85.22,85.22,85.22
CADJPY,20041214,195500,85.22,85.22,85.22,85.22
CADJPY,20041214,195600,85.22,85.22,85.21,85.21
CADJPY,20041214,195700,85.20,85.20,85.18,85.18
CADJPY,20041214,195800,85.17,85.17,85.16,85.16
CADJPY,20041214,195900,85.16,85.17,85.16,85.17
CADJPY,20041214,200000,85.17,85.17,85.17,85.17
CADJPY,20041214,200100,85.17,85.17,85.17,85.17
CADJPY,20041214,200200,85.17,85.17,85.17,85.17
CADJPY,20041214,200300,85.17,85.18,85.17,85.18
CADJPY,20041214,200400,85.18,85.18,85.18,85.18
CADJPY,20041214,200500,85.18,85.18,85.17,85.17
CADJPY,20041214,200600,85.18,85.19,85.18,85.18
CADJPY,20041214,200700,85.18,85.19,85.18,85.19
CADJPY,20041214,200800,85.20,85.20,85.20,85.20
CADJPY,20041214,200900,85.20,85.20,85.19,85.19
CADJPY,20041214,201000,85.18,85.18,85.17,85.18
CADJPY,20041214,201100,85.18,85.19,85.18,85.19
CADJPY,20041214,201200,85.19,85.19,85.17,85.17
CADJPY,20041214,201300,85.18,85.18,85.18,85.18
CADJPY,20041214,201400,85.18,85.18,85.17,85.17
CADJPY,20041214,201500,85.18,85.20,85.18,85.20
CADJPY,20041214,201600,85.21,85.21,85.17,85.18
CADJPY,20041214,201700,85.18,85.20,85.18,85.20
CADJPY,20041214,201800,85.21,85.22,85.21,85.22
CADJPY,20041214,201900,85.23,85.27,85.23,85.27
CADJPY,20041214,202000,85.27,85.28,85.27,85.28
CADJPY,20041214,202100,85.29,85.29,85.26,85.26
CADJPY,20041214,202200,85.27,85.27,85.27,85.27
CADJPY,20041214,202300,85.26,85.26,85.26,85.26
CADJPY,20041214,202400,85.26,85.27,85.25,85.27
CADJPY,20041214,202500,85.27,85.28,85.25,85.25
CADJPY,20041214,202600,85.24,85.27,85.24,85.27
CADJPY,20041214,202700,85.27,85.27,85.24,85.24
CADJPY,20041214,202800,85.23,85.23,85.20,85.21
CADJPY,20041214,202900,85.22,85.22,85.21,85.21
CADJPY,20041214,203000,85.21,85.21,85.20,85.21
CADJPY,20041214,203100,85.19,85.24,85.19,85.24
CADJPY,20041214,203200,85.25,85.27,85.25,85.27
CADJPY,20041214,203300,85.27,85.27,85.24,85.24
CADJPY,20041214,203400,85.23,85.23,85.19,85.19
CADJPY,20041214,203500,85.20,85.22,85.20,85.22
CADJPY,20041214,203600,85.22,85.22,85.21,85.21
CADJPY,20041214,203700,85.21,85.21,85.20,85.21
CADJPY,20041214,203800,85.21,85.24,85.21,85.24
CADJPY,20041214,203900,85.24,85.24,85.23,85.23
CADJPY,20041214,204000,85.23,85.23,85.22,85.23
CADJPY,20041214,204100,85.24,85.25,85.24,85.24
CADJPY,20041214,204200,85.24,85.24,85.23,85.23
CADJPY,20041214,204300,85.22,85.23,85.22,85.23
CADJPY,20041214,204400,85.23,85.24,85.23,85.24
CADJPY,20041214,204500,85.25,85.26,85.25,85.26
CADJPY,20041214,204600,85.26,85.26,85.24,85.24
CADJPY,20041214,204700,85.24,85.24,85.24,85.24
CADJPY,20041214,204800,85.24,85.24,85.24,85.24
CADJPY,20041214,204900,85.26,85.30,85.26,85.30
CADJPY,20041214,205000,85.31,85.32,85.31,85.32
CADJPY,20041214,205100,85.32,85.33,85.32,85.33
CADJPY,20041214,205200,85.32,85.33,85.32,85.33
CADJPY,20041214,205300,85.34,85.36,85.34,85.36
CADJPY,20041214,205400,85.36,85.38,85.36,85.38
CADJPY,20041214,205500,85.38,85.38,85.38,85.38
CADJPY,20041214,205600,85.37,85.37,85.35,85.35
CADJPY,20041214,205700,85.35,85.36,85.35,85.36
CADJPY,20041214,205800,85.35,85.36,85.35,85.36
CADJPY,20041214,205900,85.36,85.38,85.36,85.38
CADJPY,20041214,210000,85.38,85.41,85.38,85.41
CADJPY,20041214,210100,85.42,85.44,85.41,85.44
CADJPY,20041214,210200,85.44,85.44,85.43,85.43
CADJPY,20041214,210300,85.42,85.42,85.41,85.41
CADJPY,20041214,210400,85.41,85.41,85.40,85.40
CADJPY,20041214,210500,85.40,85.40,85.40,85.40
CADJPY,20041214,210600,85.40,85.40,85.40,85.40
CADJPY,20041214,210700,85.40,85.41,85.40,85.41
CADJPY,20041214,210800,85.41,85.41,85.41,85.41
CADJPY,20041214,210900,85.41,85.41,85.40,85.40
CADJPY,20041214,211000,85.41,85.43,85.41,85.43
CADJPY,20041214,211100,85.44,85.45,85.44,85.45
CADJPY,20041214,211200,85.45,85.46,85.45,85.46
CADJPY,20041214,211300,85.46,85.47,85.46,85.47
CADJPY,20041214,211400,85.47,85.47,85.47,85.47
CADJPY,20041214,211500,85.47,85.47,85.46,85.46
CADJPY,20041214,211600,85.45,85.45,85.45,85.45
CADJPY,20041214,211700,85.45,85.45,85.44,85.44
CADJPY,20041214,211800,85.43,85.43,85.42,85.42
CADJPY,20041214,211900,85.42,85.42,85.41,85.41
CADJPY,20041214,212000,85.41,85.41,85.41,85.41
CADJPY,20041214,212100,85.40,85.41,85.40,85.41
CADJPY,20041214,212200,85.42,85.43,85.42,85.43
CADJPY,20041214,212300,85.43,85.43,85.43,85.43
CADJPY,20041214,212400,85.42,85.42,85.40,85.41
CADJPY,20041214,212500,85.41,85.41,85.40,85.40
CADJPY,20041214,212600,85.40,85.41,85.40,85.41
CADJPY,20041214,212700,85.41,85.41,85.41,85.41
CADJPY,20041214,212800,85.42,85.42,85.42,85.42
CADJPY,20041214,212900,85.42,85.42,85.42,85.42
CADJPY,20041214,213000,85.42,85.42,85.42,85.42
CADJPY,20041214,213100,85.42,85.43,85.42,85.43
CADJPY,20041214,213200,85.43,85.43,85.43,85.43
CADJPY,20041214,213300,85.43,85.43,85.43,85.43
CADJPY,20041214,213400,85.43,85.43,85.43,85.43
CADJPY,20041214,213500,85.43,85.43,85.43,85.43
CADJPY,20041214,213600,85.43,85.43,85.43,85.43
CADJPY,20041214,213700,85.43,85.43,85.43,85.43
CADJPY,20041214,213800,85.43,85.43,85.43,85.43
CADJPY,20041214,213900,85.44,85.44,85.44,85.44
CADJPY,20041214,214000,85.45,85.45,85.45,85.45
CADJPY,20041214,214100,85.46,85.46,85.46,85.46
CADJPY,20041214,214200,85.46,85.46,85.45,85.45
CADJPY,20041214,214300,85.44,85.44,85.43,85.43
CADJPY,20041214,214400,85.43,85.44,85.43,85.44
CADJPY,20041214,214500,85.44,85.44,85.43,85.43
CADJPY,20041214,214600,85.43,85.43,85.43,85.43
CADJPY,20041214,214700,85.44,85.44,85.43,85.43
CADJPY,20041214,214800,85.42,85.42,85.40,85.40
CADJPY,20041214,214900,85.40,85.41,85.40,85.41
CADJPY,20041214,215000,85.41,85.41,85.41,85.41
CADJPY,20041214,215100,85.41,85.42,85.41,85.42
CADJPY,20041214,215200,85.42,85.42,85.42,85.42
CADJPY,20041214,215300,85.42,85.42,85.42,85.42
CADJPY,20041214,215400,85.41,85.41,85.41,85.41
CADJPY,20041214,215500,85.41,85.42,85.41,85.42
CADJPY,20041214,215600,85.42,85.42,85.42,85.42
CADJPY,20041214,215700,85.41,85.41,85.40,85.40
CADJPY,20041214,215800,85.40,85.40,85.39,85.40
CADJPY,20041214,215900,85.40,85.40,85.40,85.40
CADJPY,20041214,220000,85.40,85.40,85.40,85.40
CADJPY,20041214,220100,85.40,85.40,85.40,85.40
CADJPY,20041214,220200,85.40,85.40,85.40,85.40
CADJPY,20041214,220300,85.40,85.40,85.40,85.40
CADJPY,20041214,220400,85.40,85.40,85.40,85.40
CADJPY,20041214,220500,85.40,85.40,85.40,85.40
CADJPY,20041214,220600,85.40,85.40,85.40,85.40
CADJPY,20041214,220700,85.40,85.41,85.40,85.41
CADJPY,20041214,220800,85.41,85.41,85.41,85.41
CADJPY,20041214,220900,85.41,85.42,85.41,85.42
CADJPY,20041214,221000,85.42,85.42,85.42,85.42
CADJPY,20041214,221100,85.42,85.42,85.42,85.42
CADJPY,20041214,221200,85.42,85.42,85.42,85.42
CADJPY,20041214,221300,85.41,85.41,85.41,85.41
CADJPY,20041214,221400,85.41,85.41,85.40,85.40
CADJPY,20041214,221500,85.41,85.41,85.41,85.41
CADJPY,20041214,221600,85.41,85.41,85.40,85.40
CADJPY,20041214,221700,85.40,85.40,85.39,85.39
CADJPY,20041214,221800,85.39,85.39,85.39,85.39
CADJPY,20041214,221900,85.38,85.38,85.38,85.38
CADJPY,20041214,222000,85.38,85.38,85.37,85.37
CADJPY,20041214,222100,85.37,85.37,85.37,85.37
CADJPY,20041214,222200,85.37,85.37,85.36,85.36
CADJPY,20041214,222300,85.36,85.36,85.36,85.36
CADJPY,20041214,222400,85.35,85.35,85.35,85.35
CADJPY,20041214,222500,85.34,85.34,85.34,85.34
CADJPY,20041214,222600,85.34,85.34,85.34,85.34
CADJPY,20041214,222700,85.34,85.37,85.34,85.37
CADJPY,20041214,222800,85.37,85.38,85.37,85.38
CADJPY,20041214,222900,85.38,85.38,85.38,85.38
CADJPY,20041214,223000,85.38,85.38,85.38,85.38
CADJPY,20041214,223100,85.38,85.38,85.38,85.38
CADJPY,20041214,223200,85.38,85.38,85.38,85.38
CADJPY,20041214,223300,85.38,85.38,85.38,85.38
CADJPY,20041214,223400,85.38,85.38,85.37,85.37
CADJPY,20041214,223500,85.36,85.36,85.36,85.36
CADJPY,20041214,223600,85.36,85.36,85.36,85.36
CADJPY,20041214,223700,85.35,85.35,85.35,85.35
CADJPY,20041214,223800,85.36,85.36,85.35,85.35
CADJPY,20041214,223900,85.36,85.36,85.36,85.36
CADJPY,20041214,224000,85.37,85.38,85.37,85.38
CADJPY,20041214,224100,85.38,85.38,85.36,85.36
CADJPY,20041214,224200,85.36,85.36,85.36,85.36
CADJPY,20041214,224300,85.36,85.36,85.36,85.36
CADJPY,20041214,224400,85.36,85.37,85.36,85.37
CADJPY,20041214,224500,85.38,85.38,85.36,85.36
CADJPY,20041214,224600,85.36,85.36,85.35,85.35
CADJPY,20041214,224700,85.35,85.35,85.34,85.34
CADJPY,20041214,224800,85.34,85.35,85.34,85.35
CADJPY,20041214,224900,85.35,85.35,85.35,85.35
CADJPY,20041214,225000,85.34,85.34,85.34,85.34
CADJPY,20041214,225100,85.34,85.34,85.33,85.33
CADJPY,20041214,225200,85.33,85.33,85.33,85.33
CADJPY,20041214,225300,85.33,85.33,85.33,85.33
CADJPY,20041214,225400,85.33,85.33,85.33,85.33
CADJPY,20041214,225500,85.33,85.33,85.33,85.33
CADJPY,20041214,225600,85.33,85.33,85.33,85.33
CADJPY,20041214,225700,85.34,85.35,85.34,85.35
CADJPY,20041214,225800,85.34,85.34,85.33,85.33
CADJPY,20041214,225900,85.33,85.33,85.33,85.33
CADJPY,20041214,230000,85.33,85.34,85.33,85.34
CADJPY,20041214,230100,85.34,85.34,85.34,85.34
CADJPY,20041214,230200,85.34,85.34,85.34,85.34
CADJPY,20041214,230300,85.34,85.34,85.34,85.34
CADJPY,20041214,230400,85.34,85.34,85.33,85.33
CADJPY,20041214,230500,85.33,85.33,85.33,85.33
CADJPY,20041214,230600,85.33,85.33,85.33,85.33
CADJPY,20041214,230700,85.33,85.35,85.33,85.35
CADJPY,20041214,230800,85.35,85.35,85.35,85.35
CADJPY,20041214,230900,85.34,85.34,85.34,85.34
CADJPY,20041214,231000,85.33,85.33,85.33,85.33
CADJPY,20041214,231100,85.33,85.34,85.33,85.33
CADJPY,20041214,231200,85.33,85.33,85.33,85.33
CADJPY,20041214,231300,85.33,85.34,85.33,85.34
CADJPY,20041214,231400,85.34,85.34,85.34,85.34
CADJPY,20041214,231500,85.34,85.34,85.34,85.34
CADJPY,20041214,231600,85.34,85.35,85.34,85.35
CADJPY,20041214,231700,85.35,85.35,85.35,85.35
CADJPY,20041214,231800,85.35,85.35,85.35,85.35
CADJPY,20041214,231900,85.36,85.36,85.36,85.36
CADJPY,20041214,232000,85.36,85.36,85.36,85.36
CADJPY,20041214,232100,85.36,85.36,85.36,85.36
CADJPY,20041214,232200,85.36,85.36,85.35,85.36
CADJPY,20041214,232300,85.36,85.36,85.36,85.36
CADJPY,20041214,232400,85.36,85.36,85.35,85.35
CADJPY,20041214,232500,85.35,85.35,85.35,85.35
CADJPY,20041214,232600,85.36,85.36,85.36,85.36
CADJPY,20041214,232700,85.36,85.36,85.35,85.35
CADJPY,20041214,232800,85.35,85.36,85.35,85.36
CADJPY,20041214,232900,85.36,85.36,85.36,85.36
CADJPY,20041214,233000,85.36,85.36,85.35,85.35
CADJPY,20041214,233100,85.35,85.35,85.34,85.34
CADJPY,20041214,233200,85.34,85.34,85.34,85.34
CADJPY,20041214,233300,85.32,85.32,85.32,85.32
CADJPY,20041214,233400,85.32,85.32,85.32,85.32
CADJPY,20041214,233500,85.32,85.32,85.32,85.32
CADJPY,20041214,233600,85.32,85.32,85.32,85.32
CADJPY,20041214,233700,85.32,85.32,85.32,85.32
CADJPY,20041214,233800,85.32,85.32,85.32,85.32
CADJPY,20041214,233900,85.32,85.32,85.32,85.32
CADJPY,20041214,234000,85.32,85.32,85.31,85.31
CADJPY,20041214,234100,85.31,85.31,85.30,85.30
CADJPY,20041214,234200,85.30,85.30,85.29,85.29
CADJPY,20041214,234300,85.29,85.29,85.28,85.28
CADJPY,20041214,234400,85.28,85.28,85.28,85.28
CADJPY,20041214,234500,85.28,85.29,85.28,85.29
CADJPY,20041214,234600,85.29,85.29,85.29,85.29
CADJPY,20041214,234700,85.29,85.30,85.29,85.30
CADJPY,20041214,234800,85.30,85.30,85.30,85.30
CADJPY,20041214,234900,85.30,85.31,85.30,85.31
CADJPY,20041214,235000,85.31,85.31,85.31,85.31
CADJPY,20041214,235100,85.31,85.32,85.31,85.32
CADJPY,20041214,235200,85.32,85.32,85.32,85.32
CADJPY,20041214,235300,85.33,85.33,85.33,85.33
CADJPY,20041214,235400,85.33,85.33,85.33,85.33
CADJPY,20041214,235500,85.33,85.34,85.33,85.33
CADJPY,20041214,235600,85.33,85.33,85.31,85.31
CADJPY,20041214,235700,85.30,85.31,85.30,85.31
CADJPY,20041214,235800,85.31,85.31,85.31,85.31
CADJPY,20041214,235900,85.31,85.32,85.31,85.32
CADJPY,20041215,000000,85.32,85.32,85.31,85.31
WTIUSD,20041214,001000,41.19,41.19,41.18,41.18
WTIUSD,20041214,001300,41.19,41.20,41.19,41.20
WTIUSD,20041214,001400,41.19,41.20,41.19,41.20
WTIUSD,20041214,001500,41.20,41.20,41.18,41.18
WTIUSD,20041214,001600,41.20,41.20,41.19,41.19
WTIUSD,20041214,001900,41.20,41.20,41.19,41.19
WTIUSD,20041214,002000,41.19,41.19,41.18,41.18
WTIUSD,20041214,002700,41.19,41.20,41.19,41.20
WTIUSD,20041214,004400,41.18,41.20,41.18,41.18
WTIUSD,20041214,005500,41.18,41.20,41.18,41.18
WTIUSD,20041214,005900,41.18,41.20,41.18,41.20
WTIUSD,20041214,010100,41.18,41.18,41.18,41.18
WTIUSD,20041214,010200,41.30,41.30,41.28,41.28
WTIUSD,20041214,012300,41.29,41.30,41.28,41.29
WTIUSD,20041214,012500,41.30,41.30,41.28,41.28
WTIUSD,20041214,012900,41.28,41.29,41.28,41.29
WTIUSD,20041214,013600,41.20,41.20,41.18,41.19
WTIUSD,20041214,013900,41.30,41.30,41.28,41.30
WTIUSD,20041214,014100,41.29,41.29,41.28,41.28
WTIUSD,20041214,014300,41.29,41.30,41.29,41.30
WTIUSD,20041214,014400,41.30,41.30,41.28,41.28
WTIUSD,20041214,014800,41.30,41.30,41.29,41.30
WTIUSD,20041214,015000,41.30,41.30,41.29,41.30
WTIUSD,20041214,015500,41.30,41.30,41.28,41.28
WTIUSD,20041214,015600,41.30,41.30,41.28,41.29
WTIUSD,20041214,015700,41.29,41.30,41.28,41.30
WTIUSD,20041214,021000,41.30,41.30,41.29,41.30
WTIUSD,20041214,021300,41.28,41.30,41.28,41.30
WTIUSD,20041214,021400,41.28,41.30,41.28,41.30
WTIUSD,20041214,022100,41.30,41.30,41.28,41.28
WTIUSD,20041214,023000,41.29,41.30,41.29,41.30
WTIUSD,20041214,023500,41.28,41.30,41.28,41.30
WTIUSD,20041214,023800,41.29,41.30,41.28,41.30
WTIUSD,20041214,023900,41.28,41.28,41.28,41.28
WTIUSD,20041214,024000,41.30,41.30,41.28,41.30
WTIUSD,20041214,024500,41.30,41.30,41.29,41.29
WTIUSD,20041214,024600,41.29,41.29,41.28,41.28
WTIUSD,20041214,024900,41.30,41.30,41.28,41.28
WTIUSD,20041214,025000,41.30,41.30,41.28,41.28
WTIUSD,20041214,030900,41.30,41.30,41.28,41.28
WTIUSD,20041214,031000,41.30,41.30,41.28,41.29
WTIUSD,20041214,031100,41.29,41.30,41.29,41.30
WTIUSD,20041214,032700,41.28,41.30,41.28,41.30
WTIUSD,20041214,034400,41.30,41.30,41.28,41.29
WTIUSD,20041214,034800,41.39,41.40,41.38,41.40
WTIUSD,20041214,040200,41.30,41.30,41.29,41.29
WTIUSD,20041214,040900,41.40,41.40,41.38,41.38
WTIUSD,20041214,041000,41.29,41.30,41.28,41.30
WTIUSD,20041214,041100,41.28,41.30,41.28,41.30
WTIUSD,20041214,041200,41.30,41.30,41.28,41.28
WTIUSD,20041214,041400,41.40,41.40,41.39,41.39
WTIUSD,20041214,041900,41.39,41.40,41.39,41.40
WTIUSD,20041214,043200,41.30,41.30,41.28,41.28
WTIUSD,20041214,043900,41.30,41.30,41.28,41.28
WTIUSD,20041214,044400,41.28,41.30,41.28,41.30
WTIUSD,20041214,050300,41.29,41.29,41.28,41.28
WTIUSD,20041214,050700,41.30,41.30,41.28,41.28
WTIUSD,20041214,050800,41.30,41.30,41.28,41.29
WTIUSD,20041214,050900,41.30,41.30,41.30,41.30
WTIUSD,20041214,051000,41.28,41.29,41.28,41.28
WTIUSD,20041214,051400,41.29,41.29,41.28,41.28
WTIUSD,20041214,053900,41.28,41.28,41.28,41.28
WTIUSD,20041214,061500,41.30,41.30,41.28,41.30
WTIUSD,20041214,061700,41.29,41.29,41.29,41.29
WTIUSD,20041214,063300,41.29,41.29,41.28,41.28
WTIUSD,20041214,065300,41.28,41.29,41.28,41.29
WTIUSD,20041214,065400,41.29,41.29,41.28,41.28
WTIUSD,20041214,070100,41.30,41.30,41.30,41.30
WTIUSD,20041214,070700,41.28,41.30,41.28,41.30
WTIUSD,20041214,071500,41.18,41.19,41.18,41.18
WTIUSD,20041214,071800,41.28,41.29,41.28,41.29
WTIUSD,20041214,072200,41.19,41.20,41.18,41.20
WTIUSD,20041214,072900,41.20,41.20,41.19,41.19
WTIUSD,20041214,073500,41.18,41.19,41.18,41.19
WTIUSD,20041214,073700,41.08,41.08,41.08,41.08
WTIUSD,20041214,073800,41.10,41.10,41.08,41.10
WTIUSD,20041214,073900,41.10,41.10,41.10,41.10
WTIUSD,20041214,074000,41.09,41.10,41.08,41.10
WTIUSD,20041214,074800,41.10,41.10,41.09,41.09
WTIUSD,20041214,074900,41.10,41.10,41.08,41.10
WTIUSD,20041214,075100,41.10,41.10,41.08,41.10
WTIUSD,20041214,075200,41.09,41.10,41.08,41.08
WTIUSD,20041214,075300,41.08,41.08,41.08,41.08
WTIUSD,20041214,075500,41.10,41.10,41.08,41.09
WTIUSD,20041214,080400,41.09,41.10,41.09,41.10
WTIUSD,20041214,080600,41.09,41.09,41.08,41.09
WTIUSD,20041214,081000,41.08,41.10,41.08,41.10
WTIUSD,20041214,081100,41.10,41.10,41.08,41.10
WTIUSD,20041214,081600,41.10,41.10,41.08,41.08
WTIUSD,20041214,081700,41.08,41.08,41.08,41.08
WTIUSD,20041214,081800,40.99,41.00,40.99,41.00
WTIUSD,20041214,081900,40.98,41.00,40.98,41.00
WTIUSD,20041214,082200,41.00,41.00,40.98,40.98
WTIUSD,20041214,082300,40.99,40.99,40.99,40.99
WTIUSD,20041214,082400,41.00,41.00,40.89,40.99
WTIUSD,20041214,082500,40.88,40.90,40.88,40.90
WTIUSD,20041214,082600,40.90,40.90,40.89,40.89
WTIUSD,20041214,082700,40.89,40.90,40.88,40.88
WTIUSD,20041214,082800,40.90,40.90,40.88,40.88
WTIUSD,20041214,082900,40.90,40.90,40.89,40.89
WTIUSD,20041214,083200,40.88,40.90,40.88,40.89
WTIUSD,20041214,083300,40.88,40.89,40.88,40.89
WTIUSD,20041214,083400,40.99,41.00,40.99,41.00
WTIUSD,20041214,085100,40.88,40.90,40.88,40.90
WTIUSD,20041214,085900,40.98,41.00,40.98,41.00
WTIUSD,20041214,090000,41.00,41.00,40.98,41.00
WTIUSD,20041214,090200,41.09,41.09,41.08,41.08
WTIUSD,20041214,090700,41.09,41.09,41.08,41.09
WTIUSD,20041214,090800,41.08,41.10,41.08,41.08
WTIUSD,20041214,090900,41.09,41.09,41.08,41.09
WTIUSD,20041214,091000,41.10,41.10,41.08,41.08
WTIUSD,20041214,091600,41.19,41.19,41.19,41.19
WTIUSD,20041214,091800,41.20,41.20,41.19,41.20
WTIUSD,20041214,092400,41.30,41.30,41.29,41.30
WTIUSD,20041214,092500,41.38,41.40,41.38,41.40
WTIUSD,20041214,092600,41.30,41.30,41.30,41.30
WTIUSD,20041214,092700,41.28,41.29,41.28,41.29
WTIUSD,20041214,092900,41.40,41.40,41.29,41.29
WTIUSD,20041214,093000,41.28,41.30,41.28,41.29
WTIUSD,20041214,093100,41.29,41.30,41.29,41.30
WTIUSD,20041214,093200,41.28,41.29,41.18,41.18
WTIUSD,20041214,093500,41.20,41.20,41.18,41.20
WTIUSD,20041214,093600,41.19,41.20,41.18,41.18
WTIUSD,20041214,093700,41.18,41.20,41.18,41.20
WTIUSD,20041214,093800,41.19,41.19,41.18,41.19
WTIUSD,20041214,094000,41.20,41.20,41.20,41.20
WTIUSD,20041214,094200,41.19,41.19,41.18,41.18
WTIUSD,20041214,094700,41.20,41.20,41.18,41.19
WTIUSD,20041214,095100,41.10,41.10,41.08,41.08
WTIUSD,20041214,095200,41.10,41.10,41.10,41.10
WTIUSD,20041214,095300,41.10,41.10,40.99,41.00
WTIUSD,20041214,095400,41.08,41.09,41.08,41.09
WTIUSD,20041214,095500,41.08,41.10,41.08,41.08
WTIUSD,20041214,100000,41.08,41.10,41.08,41.10
WTIUSD,20041214,100400,41.09,41.09,41.08,41.08
WTIUSD,20041214,100500,40.99,40.99,40.98,40.98
WTIUSD,20041214,100600,41.08,41.08,40.98,40.98
WTIUSD,20041214,100700,41.00,41.00,40.99,40.99
WTIUSD,20041214,101300,40.99,41.00,40.99,40.99
WTIUSD,20041214,101400,40.99,40.99,40.99,40.99
WTIUSD,20041214,101900,40.90,40.90,40.88,40.88
WTIUSD,20041214,102200,40.89,40.89,40.89,40.89
WTIUSD,20041214,102500,40.99,41.00,40.99,41.00
WTIUSD,20041214,102600,40.99,41.00,40.99,41.00
WTIUSD,20041214,102800,40.89,40.90,40.88,40.88
WTIUSD,20041214,102900,40.99,41.00,40.98,40.98
WTIUSD,20041214,103000,41.00,41.00,40.98,41.00
WTIUSD,20041214,103200,40.99,41.00,40.99,41.00
WTIUSD,20041214,103300,40.99,41.10,40.99,41.09
WTIUSD,20041214,103400,41.10,41.10,41.08,41.08
WTIUSD,20041214,103500,41.09,41.09,41.08,41.08
WTIUSD,20041214,103700,41.08,41.09,41.08,41.08
WTIUSD,20041214,103900,41.10,41.10,41.10,41.10
WTIUSD,20041214,104000,41.09,41.10,41.09,41.10
WTIUSD,20041214,104200,41.08,41.10,41.08,41.10
WTIUSD,20041214,104700,41.19,41.20,41.18,41.18
WTIUSD,20041214,104900,41.09,41.10,41.09,41.10
WTIUSD,20041214,105100,41.00,41.00,40.98,40.98
WTIUSD,20041214,105200,40.99,41.00,40.98,40.98
WTIUSD,20041214,105800,41.10,41.10,41.09,41.09
WTIUSD,20041214,110000,40.99,40.99,40.98,40.98
WTIUSD,20041214,110100,41.00,41.00,40.99,40.99
WTIUSD,20041214,110200,41.09,41.10,41.08,41.09
WTIUSD,20041214,110300,41.10,41.10,41.08,41.08
WTIUSD,20041214,110400,41.10,41.10,41.08,41.08
WTIUSD,20041214,110900,41.10,41.10,41.09,41.10
WTIUSD,20041214,111000,41.10,41.10,41.10,41.10
WTIUSD,20041214,111100,41.09,41.09,41.08,41.08
WTIUSD,20041214,111700,41.09,41.10,41.09,41.09
WTIUSD,20041214,111800,41.08,41.09,41.08,41.08
WTIUSD,20041214,112300,41.09,41.10,41.09,41.09
WTIUSD,20041214,112600,41.08,41.10,41.08,41.10
WTIUSD,20041214,113100,41.08,41.20,41.08,41.20
WTIUSD,20041214,113200,41.18,41.19,41.18,41.18
WTIUSD,20041214,113400,41.19,41.20,41.19,41.19
WTIUSD,20041214,113700,41.19,41.19,41.09,41.09
WTIUSD,20041214,114100,41.09,41.09,41.08,41.08
WTIUSD,20041214,114200,41.18,41.19,41.18,41.19
WTIUSD,20041214,114400,41.09,41.09,41.08,41.09
WTIUSD,20041214,114600,41.10,41.10,41.09,41.10
WTIUSD,20041214,114700,41.08,41.10,41.08,41.08
WTIUSD,20041214,115400,41.09,41.09,41.08,41.08
WTIUSD,20041214,115600,41.08,41.20,41.08,41.20
WTIUSD,20041214,115700,41.18,41.19,41.18,41.18
WTIUSD,20041214,115800,41.18,41.20,41.18,41.20
WTIUSD,20041214,115900,41.19,41.19,41.19,41.19
WTIUSD,20041214,120000,41.18,41.20,41.18,41.20
WTIUSD,20041214,120400,41.18,41.19,41.18,41.19
WTIUSD,20041214,120900,41.19,41.20,41.18,41.20
WTIUSD,20041214,121000,41.18,41.20,41.18,41.20
WTIUSD,20041214,121100,41.19,41.20,41.19,41.20
WTIUSD,20041214,121300,41.18,41.20,41.18,41.20
WTIUSD,20041214,121400,41.20,41.20,41.18,41.18
WTIUSD,20041214,121900,41.19,41.19,41.18,41.18
WTIUSD,20041214,122300,41.18,41.19,41.18,41.19
WTIUSD,20041214,122400,41.19,41.19,41.18,41.19
WTIUSD,20041214,122900,41.20,41.20,41.19,41.19
WTIUSD,20041214,123000,41.19,41.20,41.19,41.20
WTIUSD,20041214,123100,41.19,41.20,41.18,41.20
WTIUSD,20041214,123200,41.20,41.20,41.18,41.18
WTIUSD,20041214,123300,41.18,41.20,41.18,41.20
WTIUSD,20041214,123500,41.20,41.20,41.19,41.20
WTIUSD,20041214,123700,41.19,41.20,41.19,41.20
WTIUSD,20041214,124100,41.19,41.19,41.19,41.19
WTIUSD,20041214,124400,41.10,41.10,41.08,41.10
WTIUSD,20041214,124500,41.18,41.20,41.18,41.19
WTIUSD,20041214,124600,41.19,41.19,41.19,41.19
WTIUSD,20041214,124800,41.08,41.10,41.08,41.08
WTIUSD,20041214,124900,41.19,41.19,41.19,41.19
WTIUSD,20041214,125100,41.19,41.19,41.18,41.18
WTIUSD,20041214,125200,41.10,41.10,41.09,41.09
WTIUSD,20041214,125300,41.08,41.09,41.08,41.09
WTIUSD,20041214,125400,41.09,41.20,41.09,41.20
WTIUSD,20041214,125500,41.18,41.18,41.18,41.18
WTIUSD,20041214,125700,41.18,41.19,41.18,41.19
WTIUSD,20041214,130200,41.08,41.10,41.08,41.08
WTIUSD,20041214,130500,41.19,41.19,41.19,41.19
WTIUSD,20041214,130900,41.20,41.20,41.19,41.19
WTIUSD,20041214,131300,41.19,41.20,41.18,41.18
WTIUSD,20041214,131500,41.18,41.19,41.18,41.19
WTIUSD,20041214,132100,41.08,41.10,41.08,41.10
WTIUSD,20041214,132200,41.19,41.20,41.19,41.20
WTIUSD,20041214,132300,41.20,41.20,41.18,41.19
WTIUSD,20041214,132500,41.20,41.20,41.18,41.18
WTIUSD,20041214,132600,41.29,41.30,41.29,41.29
WTIUSD,20041214,132700,41.28,41.30,41.19,41.19
WTIUSD,20041214,132900,41.28,41.29,41.28,41.29
WTIUSD,20041214,133000,41.30,41.30,41.28,41.29
WTIUSD,20041214,133100,41.28,41.28,41.28,41.28
WTIUSD,20041214,133300,41.29,41.29,41.28,41.28
WTIUSD,20041214,133400,41.38,41.39,41.38,41.39
WTIUSD,20041214,133600,41.28,41.29,41.28,41.28
WTIUSD,20041214,133700,41.28,41.38,41.28,41.30
WTIUSD,20041214,133800,41.29,41.30,41.29,41.30
WTIUSD,20041214,133900,41.30,41.30,41.28,41.30
WTIUSD,20041214,134000,41.29,41.39,41.29,41.38
WTIUSD,20041214,134200,41.30,41.30,41.28,41.28
WTIUSD,20041214,134300,41.28,41.40,41.28,41.39
WTIUSD,20041214,134400,41.30,41.30,41.29,41.29
WTIUSD,20041214,134500,41.29,41.30,41.29,41.30
WTIUSD,20041214,134600,41.28,41.29,41.28,41.29
WTIUSD,20041214,134700,41.28,41.29,41.28,41.28
WTIUSD,20041214,135000,41.28,41.30,41.28,41.30
WTIUSD,20041214,135100,41.29,41.29,41.29,41.29
WTIUSD,20041214,135200,41.29,41.30,41.29,41.30
WTIUSD,20041214,135400,41.29,41.29,41.29,41.29
WTIUSD,20041214,135500,41.30,41.30,41.30,41.30
WTIUSD,20041214,135600,41.29,41.29,41.28,41.28
WTIUSD,20041214,140000,41.28,41.29,41.28,41.29
WTIUSD,20041214,140100,41.38,41.40,41.38,41.39
WTIUSD,20041214,140200,41.40,41.40,41.38,41.38
WTIUSD,20041214,140300,41.38,41.39,41.38,41.39
WTIUSD,20041214,140800,41.38,41.39,41.38,41.39
WTIUSD,20041214,140900,41.39,41.40,41.39,41.39
WTIUSD,20041214,141000,41.39,41.40,41.38,41.39
WTIUSD,20041214,141100,41.40,41.40,41.39,41.40
WTIUSD,20041214,141200,41.38,41.40,41.38,41.40
WTIUSD,20041214,141400,41.49,41.50,41.48,41.50
WTIUSD,20041214,141500,41.39,41.39,41.38,41.38
WTIUSD,20041214,141600,41.40,41.49,41.38,41.48
WTIUSD,20041214,141800,41.49,41.50,41.48,41.48
WTIUSD,20041214,141900,41.49,41.50,41.49,41.49
WTIUSD,20041214,142000,41.49,41.50,41.48,41.48
WTIUSD,20041214,142100,41.48,41.50,41.48,41.50
WTIUSD,20041214,142300,41.39,41.39,41.38,41.39
WTIUSD,20041214,142400,41.38,41.50,41.38,41.38
WTIUSD,20041214,142500,41.39,41.40,41.39,41.40
WTIUSD,20041214,142600,41.39,41.39,41.38,41.38
WTIUSD,20041214,142700,41.38,41.49,41.38,41.49
WTIUSD,20041214,142900,41.40,41.49,41.39,41.49
WTIUSD,20041214,150000,41.38,41.50,41.38,41.50
WTIUSD,20041214,150100,41.48,41.50,41.38,41.50
WTIUSD,20041214,150400,41.48,41.50,41.38,41.50
WTIUSD,20041214,150500,41.50,41.50,41.38,41.49
WTIUSD,20041214,150600,41.38,41.50,41.38,41.50
WTIUSD,20041214,150700,41.48,41.50,41.38,41.50
WTIUSD,20041214,150800,41.48,41.49,41.48,41.49
WTIUSD,20041214,150900,41.49,41.59,41.49,41.50
WTIUSD,20041214,151000,41.49,41.59,41.48,41.48
WTIUSD,20041214,151100,41.49,41.50,41.48,41.48
WTIUSD,20041214,151200,41.49,41.49,41.38,41.48
WTIUSD,20041214,151300,41.49,41.59,41.49,41.59
WTIUSD,20041214,151400,41.60,41.60,41.49,41.50
WTIUSD,20041214,151500,41.59,41.59,41.59,41.59
WTIUSD,20041214,151600,41.58,41.58,41.58,41.58
WTIUSD,20041214,151700,41.49,41.58,41.49,41.49
WTIUSD,20041214,151800,41.50,41.58,41.50,41.50
WTIUSD,20041214,151900,41.48,41.60,41.48,41.58
WTIUSD,20041214,152000,41.60,41.68,41.58,41.60
WTIUSD,20041214,152100,41.70,41.89,41.68,41.68
WTIUSD,20041214,152200,41.78,41.88,41.69,41.88
WTIUSD,20041214,152300,41.88,41.89,41.78,41.78
WTIUSD,20041214,152400,41.79,41.79,41.68,41.68
WTIUSD,20041214,152500,41.69,41.80,41.69,41.69
WTIUSD,20041214,152600,41.68,41.80,41.60,41.68
WTIUSD,20041214,152700,41.58,41.68,41.58,41.60
WTIUSD,20041214,152800,41.58,41.69,41.58,41.58
WTIUSD,20041214,152900,41.69,41.70,41.58,41.70
WTIUSD,20041214,153000,41.69,41.70,41.58,41.69
WTIUSD,20041214,153100,41.68,41.70,41.68,41.68
WTIUSD,20041214,153200,41.70,41.70,41.59,41.59
WTIUSD,20041214,153300,41.58,41.58,41.48,41.58
WTIUSD,20041214,153400,41.49,41.49,41.40,41.40
WTIUSD,20041214,153500,41.49,41.49,41.38,41.38
WTIUSD,20041214,153600,41.49,41.49,41.28,41.29
WTIUSD,20041214,153700,41.30,41.30,41.19,41.19
WTIUSD,20041214,153800,41.28,41.30,41.08,41.08
WTIUSD,20041214,153900,41.09,41.38,41.09,41.30
WTIUSD,20041214,154000,41.30,41.38,41.29,41.30
WTIUSD,20041214,154100,41.39,41.39,41.29,41.30
WTIUSD,20041214,154200,41.29,41.29,41.18,41.19
WTIUSD,20041214,154300,41.20,41.28,41.18,41.18
WTIUSD,20041214,154400,41.28,41.30,41.28,41.30
WTIUSD,20041214,154500,41.18,41.30,41.18,41.20
WTIUSD,20041214,154600,41.29,41.29,41.28,41.29
WTIUSD,20041214,154700,41.28,41.30,41.19,41.19
WTIUSD,20041214,154800,41.18,41.18,41.18,41.18
WTIUSD,20041214,154900,41.18,41.20,41.08,41.20
WTIUSD,20041214,155000,41.18,41.30,41.18,41.18
WTIUSD,20041214,155100,41.29,41.30,41.29,41.30
WTIUSD,20041214,155200,41.29,41.40,41.29,41.40
WTIUSD,20041214,155300,41.40,41.40,41.30,41.39
WTIUSD,20041214,155400,41.30,41.30,41.19,41.19
WTIUSD,20041214,155500,41.20,41.28,41.19,41.20
WTIUSD,20041214,155600,41.18,41.20,41.08,41.20
WTIUSD,20041214,155700,41.19,41.20,41.09,41.19
WTIUSD,20041214,155800,41.19,41.19,41.18,41.19
WTIUSD,20041214,155900,41.20,41.30,41.18,41.18
WTIUSD,20041214,160000,41.20,41.30,41.18,41.30
WTIUSD,20041214,160100,41.30,41.40,41.29,41.40
WTIUSD,20041214,160200,41.40,41.50,41.38,41.50
WTIUSD,20041214,160300,41.38,41.38,41.38,41.38
WTIUSD,20041214,160400,41.40,41.50,41.39,41.39
WTIUSD,20041214,160500,41.29,41.39,41.28,41.28
WTIUSD,20041214,160600,41.28,41.39,41.28,41.39
WTIUSD,20041214,160700,41.39,41.50,41.38,41.50
WTIUSD,20041214,160800,41.48,41.48,41.38,41.40
WTIUSD,20041214,160900,41.38,41.38,41.38,41.38
WTIUSD,20041214,161000,41.39,41.39,41.29,41.29
WTIUSD,20041214,161100,41.19,41.28,41.19,41.20
WTIUSD,20041214,161200,41.30,41.30,41.19,41.19
WTIUSD,20041214,161300,41.18,41.40,41.18,41.40
WTIUSD,20041214,161400,41.28,41.28,41.28,41.28
WTIUSD,20041214,161500,41.40,41.40,41.39,41.39
WTIUSD,20041214,161600,41.48,41.48,41.38,41.48
WTIUSD,20041214,161700,41.60,41.60,41.48,41.48
WTIUSD,20041214,161800,41.50,41.59,41.38,41.39
WTIUSD,20041214,161900,41.48,41.50,41.48,41.48
WTIUSD,20041214,162000,41.49,41.59,41.48,41.59
WTIUSD,20041214,162100,41.50,41.50,41.48,41.48
WTIUSD,20041214,162200,41.50,41.60,41.50,41.50
WTIUSD,20041214,162300,41.49,41.50,41.49,41.50
WTIUSD,20041214,162400,41.59,41.59,41.58,41.59
WTIUSD,20041214,162500,41.48,41.49,41.48,41.48
WTIUSD,20041214,162600,41.49,41.59,41.49,41.50
WTIUSD,20041214,162700,41.48,41.50,41.48,41.49
WTIUSD,20041214,162800,41.49,41.50,41.38,41.39
WTIUSD,20041214,162900,41.39,41.39,41.29,41.39
WTIUSD,20041214,163000,41.38,41.40,41.38,41.40
WTIUSD,20041214,163100,41.38,41.49,41.38,41.49
WTIUSD,20041214,163200,41.39,41.50,41.39,41.50
WTIUSD,20041214,163300,41.48,41.49,41.48,41.49
WTIUSD,20041214,163400,41.48,41.50,41.38,41.39
WTIUSD,20041214,163500,41.48,41.48,41.38,41.38
WTIUSD,20041214,163600,41.38,41.38,41.28,41.38
WTIUSD,20041214,163700,41.38,41.40,41.38,41.40
WTIUSD,20041214,163800,41.38,41.50,41.38,41.39
WTIUSD,20041214,163900,41.39,41.40,41.38,41.38
WTIUSD,20041214,164000,41.38,41.50,41.38,41.49
WTIUSD,20041214,164100,41.40,41.40,41.40,41.40
WTIUSD,20041214,164200,41.39,41.39,41.30,41.38
WTIUSD,20041214,164300,41.38,41.40,41.38,41.40
WTIUSD,20041214,164400,41.29,41.40,41.28,41.40
WTIUSD,20041214,164500,41.29,41.40,41.28,41.38
WTIUSD,20041214,164600,41.29,41.30,41.28,41.28
WTIUSD,20041214,164700,41.28,41.29,41.28,41.29
WTIUSD,20041214,164800,41.18,41.20,41.18,41.18
WTIUSD,20041214,164900,41.19,41.20,41.10,41.20
WTIUSD,20041214,165000,41.09,41.10,40.99,41.00
WTIUSD,20041214,165100,40.99,41.10,40.99,41.00
WTIUSD,20041214,165200,40.99,41.10,40.99,41.10
WTIUSD,20041214,165300,41.08,41.19,40.98,40.98
WTIUSD,20041214,165400,40.88,41.18,40.88,41.18
WTIUSD,20041214,165500,40.98,41.18,40.98,41.08
WTIUSD,20041214,165600,41.19,41.20,41.09,41.18
WTIUSD,20041214,165700,41.18,41.29,41.18,41.28
WTIUSD,20041214,165800,41.19,41.20,41.10,41.19
WTIUSD,20041214,165900,41.20,41.20,40.98,40.98
WTIUSD,20041214,170000,41.00,41.08,40.98,41.08
WTIUSD,20041214,170100,40.98,41.09,40.98,40.98
WTIUSD,20041214,170200,41.08,41.20,41.08,41.18
WTIUSD,20041214,170300,41.09,41.10,41.08,41.08
WTIUSD,20041214,170400,41.09,41.10,41.08,41.08
WTIUSD,20041214,170600,41.08,41.10,41.08,41.10
WTIUSD,20041214,170700,41.18,41.19,41.18,41.19
WTIUSD,20041214,170800,41.08,41.20,41.08,41.20
WTIUSD,20041214,170900,41.18,41.29,41.18,41.29
WTIUSD,20041214,171000,41.30,41.40,41.29,41.40
WTIUSD,20041214,171100,41.29,41.30,41.20,41.30
WTIUSD,20041214,171200,41.28,41.29,41.18,41.18
WTIUSD,20041214,171300,41.28,41.30,41.08,41.08
WTIUSD,20041214,171400,41.19,41.19,41.18,41.18
WTIUSD,20041214,171700,41.10,41.19,41.08,41.19
WTIUSD,20041214,171800,41.08,41.18,41.08,41.08
WTIUSD,20041214,171900,41.09,41.20,41.09,41.09
WTIUSD,20041214,172000,41.18,41.19,41.10,41.19
WTIUSD,20041214,172100,41.20,41.30,41.18,41.28
WTIUSD,20041214,172200,41.28,41.39,41.28,41.28
WTIUSD,20041214,172300,41.29,41.30,41.28,41.30
WTIUSD,20041214,172400,41.28,41.29,41.28,41.29
WTIUSD,20041214,172500,41.29,41.29,41.28,41.28
WTIUSD,20041214,172600,41.40,41.40,41.30,41.30
WTIUSD,20041214,172700,41.38,41.40,41.28,41.29
WTIUSD,20041214,172800,41.29,41.29,41.28,41.28
WTIUSD,20041214,172900,41.39,41.39,41.28,41.28
WTIUSD,20041214,173000,41.29,41.29,41.29,41.29
WTIUSD,20041214,173100,41.28,41.30,41.19,41.19
WTIUSD,20041214,173200,41.18,41.29,41.18,41.29
WTIUSD,20041214,173300,41.18,41.20,41.18,41.19
WTIUSD,20041214,173400,41.18,41.20,41.18,41.20
WTIUSD,20041214,173500,41.18,41.40,41.18,41.38
WTIUSD,20041214,173600,41.40,41.48,41.28,41.38
WTIUSD,20041214,173700,41.50,41.50,41.38,41.50
WTIUSD,20041214,173800,41.50,41.50,41.49,41.50
WTIUSD,20041214,173900,41.50,41.50,41.49,41.50
WTIUSD,20041214,174000,41.38,41.50,41.38,41.49
WTIUSD,20041214,174100,41.38,41.40,41.38,41.40
WTIUSD,20041214,174200,41.29,41.49,41.29,41.49
WTIUSD,20041214,174300,41.48,41.49,41.38,41.40
WTIUSD,20041214,174400,41.39,41.40,41.39,41.40
WTIUSD,20041214,174500,41.29,41.30,41.28,41.28
WTIUSD,20041214,174600,41.30,41.38,41.29,41.29
WTIUSD,20041214,174800,41.38,41.40,41.38,41.40
WTIUSD,20041214,174900,41.28,41.30,41.28,41.28
WTIUSD,20041214,175000,41.28,41.40,41.28,41.40
WTIUSD,20041214,175300,41.29,41.30,41.18,41.20
WTIUSD,20041214,175400,41.28,41.28,41.28,41.28
WTIUSD,20041214,175500,41.39,41.40,41.39,41.40
WTIUSD,20041214,175600,41.39,41.39,41.39,41.39
WTIUSD,20041214,175700,41.38,41.50,41.28,41.50
WTIUSD,20041214,175800,41.49,41.49,41.28,41.39
WTIUSD,20041214,175900,41.28,41.30,41.18,41.20
WTIUSD,20041214,180000,41.28,41.39,41.28,41.28
WTIUSD,20041214,180100,41.38,41.39,41.38,41.38
WTIUSD,20041214,180200,41.38,41.39,41.30,41.39
WTIUSD,20041214,180300,41.30,41.30,41.20,41.28
WTIUSD,20041214,180400,41.30,41.30,41.18,41.20
WTIUSD,20041214,180500,41.29,41.30,41.29,41.30
WTIUSD,20041214,180600,41.19,41.20,41.19,41.19
WTIUSD,20041214,180700,41.29,41.40,41.28,41.40
WTIUSD,20041214,180800,41.38,41.39,41.18,41.28
WTIUSD,20041214,180900,41.28,41.30,41.18,41.30
WTIUSD,20041214,181000,41.30,41.30,41.30,41.30
WTIUSD,20041214,181100,41.29,41.30,41.28,41.29
WTIUSD,20041214,181200,41.28,41.28,41.28,41.28
WTIUSD,20041214,181300,41.29,41.29,41.28,41.28
WTIUSD,20041214,181400,41.30,41.38,41.28,41.28
WTIUSD,20041214,181500,41.28,41.30,41.28,41.28
WTIUSD,20041214,181600,41.39,41.40,41.39,41.40
WTIUSD,20041214,181800,41.39,41.39,41.39,41.39
WTIUSD,20041214,181900,41.39,41.40,41.39,41.40
WTIUSD,20041214,182000,41.28,41.38,41.28,41.38
WTIUSD,20041214,182100,41.38,41.40,41.38,41.38
WTIUSD,20041214,182200,41.48,41.50,41.39,41.50
WTIUSD,20041214,182300,41.50,41.50,41.48,41.49
WTIUSD,20041214,182400,41.48,41.48,41.38,41.38
WTIUSD,20041214,182500,41.49,41.49,41.39,41.39
WTIUSD,20041214,182600,41.38,41.39,41.38,41.39
WTIUSD,20041214,182700,41.48,41.49,41.38,41.39
WTIUSD,20041214,182800,41.38,41.40,41.38,41.38
WTIUSD,20041214,182900,41.39,41.40,41.39,41.39
WTIUSD,20041214,183000,41.39,41.39,41.38,41.38
WTIUSD,20041214,183100,41.38,41.50,41.38,41.38
WTIUSD,20041214,183200,41.50,41.50,41.39,41.39
WTIUSD,20041214,183300,41.38,41.40,41.38,41.40
WTIUSD,20041214,183400,41.50,41.50,41.38,41.39
WTIUSD,20041214,183500,41.39,41.40,41.39,41.40
WTIUSD,20041214,183600,41.50,41.50,41.50,41.50
WTIUSD,20041214,183700,41.49,41.49,41.39,41.39
WTIUSD,20041214,183800,41.48,41.59,41.48,41.59
WTIUSD,20041214,183900,41.59,41.59,41.50,41.59
WTIUSD,20041214,184000,41.59,41.59,41.58,41.58
WTIUSD,20041214,184100,41.58,41.58,41.58,41.58
WTIUSD,20041214,184200,41.60,41.60,41.59,41.59
WTIUSD,20041214,184300,41.58,41.60,41.50,41.60
WTIUSD,20041214,184400,41.59,41.59,41.58,41.59
WTIUSD,20041214,184500,41.58,41.69,41.58,41.68
WTIUSD,20041214,184600,41.68,41.80,41.68,41.79
WTIUSD,20041214,184700,41.68,41.79,41.59,41.59
WTIUSD,20041214,184800,41.69,41.69,41.59,41.69
WTIUSD,20041214,184900,41.58,41.68,41.58,41.68
WTIUSD,20041214,185000,41.59,41.69,41.58,41.60
WTIUSD,20041214,185100,41.58,41.69,41.58,41.58
WTIUSD,20041214,185200,41.68,41.69,41.58,41.58
WTIUSD,20041214,185300,41.59,41.69,41.59,41.69
WTIUSD,20041214,185400,41.68,41.70,41.60,41.70
WTIUSD,20041214,185500,41.69,41.70,41.69,41.70
WTIUSD,20041214,185600,41.70,41.70,41.60,41.68
WTIUSD,20041214,185700,41.70,41.70,41.58,41.59
WTIUSD,20041214,185800,41.68,41.69,41.68,41.69
WTIUSD,20041214,185900,41.60,41.60,41.59,41.60
WTIUSD,20041214,190000,41.69,41.69,41.68,41.68
WTIUSD,20041214,190100,41.70,41.70,41.58,41.60
WTIUSD,20041214,190200,41.59,41.59,41.59,41.59
WTIUSD,20041214,190300,41.68,41.69,41.58,41.69
WTIUSD,20041214,190400,41.68,41.69,41.68,41.69
WTIUSD,20041214,190500,41.68,41.70,41.68,41.70
WTIUSD,20041214,190700,41.69,41.79,41.68,41.68
WTIUSD,20041214,190800,41.69,41.80,41.69,41.80
WTIUSD,20041214,190900,41.69,41.80,41.69,41.78
WTIUSD,20041214,191000,41.68,41.70,41.68,41.70
WTIUSD,20041214,191100,41.68,41.70,41.68,41.70
WTIUSD,20041214,191200,41.69,41.69,41.68,41.68
WTIUSD,20041214,191300,41.79,41.79,41.70,41.78
WTIUSD,20041214,191400,41.79,41.79,41.68,41.78
WTIUSD,20041214,191500,41.70,41.79,41.70,41.70
WTIUSD,20041214,191600,41.68,41.78,41.68,41.78
WTIUSD,20041214,191700,41.70,41.80,41.70,41.80
WTIUSD,20041214,191800,41.70,41.70,41.68,41.70
WTIUSD,20041214,191900,41.70,41.70,41.68,41.68
WTIUSD,20041214,192000,41.70,41.70,41.69,41.70
WTIUSD,20041214,192100,41.68,41.68,41.68,41.68
WTIUSD,20041214,192200,41.69,41.70,41.68,41.68
WTIUSD,20041214,192300,41.69,41.69,41.68,41.68
WTIUSD,20041214,192400,41.69,41.69,41.68,41.69
WTIUSD,20041214,192500,41.70,41.80,41.68,41.69
WTIUSD,20041214,192600,41.69,41.78,41.69,41.78
WTIUSD,20041214,192700,41.78,41.80,41.78,41.80
WTIUSD,20041214,192800,41.88,41.90,41.78,41.90
WTIUSD,20041214,192900,41.80,41.89,41.78,41.78
WTIUSD,20041214,201500,41.79,41.90,41.78,41.89
WTIUSD,20041214,201600,41.90,41.90,41.89,41.89
WTIUSD,20041214,201700,41.90,41.90,41.78,41.78
WTIUSD,20041214,201900,41.80,41.90,41.79,41.90
WTIUSD,20041214,202300,41.90,41.90,41.88,41.88
WTIUSD,20041214,202400,41.88,41.88,41.88,41.88
WTIUSD,20041214,202500,41.88,41.89,41.88,41.88
WTIUSD,20041214,202600,41.79,41.79,41.78,41.78
WTIUSD,20041214,202700,41.90,41.90,41.88,41.90
WTIUSD,20041214,202900,41.89,41.89,41.88,41.89
WTIUSD,20041214,203000,41.88,41.90,41.88,41.90
WTIUSD,20041214,203100,41.90,41.90,41.89,41.90
WTIUSD,20041214,203200,41.88,41.88,41.88,41.88
WTIUSD,20041214,203300,41.90,41.90,41.88,41.90
WTIUSD,20041214,203400,41.89,41.89,41.89,41.89
WTIUSD,20041214,203500,41.90,41.90,41.88,41.88
WTIUSD,20041214,203600,41.90,41.90,41.89,41.89
WTIUSD,20041214,204600,41.90,41.90,41.88,41.88
WTIUSD,20041214,204700,41.88,41.89,41.88,41.89
WTIUSD,20041214,205000,41.88,41.90,41.88,41.88
WTIUSD,20041214,205200,41.90,41.90,41.89,41.89
WTIUSD,20041214,205300,41.89,41.89,41.88,41.88
WTIUSD,20041214,205400,41.89,41.89,41.88,41.88
WTIUSD,20041214,205600,41.90,41.90,41.88,41.89
WTIUSD,20041214,205900,41.90,41.90,41.88,41.88
WTIUSD,20041214,210000,41.89,41.89,41.89,41.89
WTIUSD,20041214,210400,41.90,41.90,41.88,41.88
WTIUSD,20041214,210500,41.89,41.89,41.88,41.89
WTIUSD,20041214,210800,41.90,41.90,41.89,41.89
WTIUSD,20041214,211000,41.89,41.89,41.89,41.89
WTIUSD,20041214,211300,41.89,41.90,41.89,41.89
WTIUSD,20041214,211600,41.89,41.89,41.89,41.89
WTIUSD,20041214,212600,41.88,41.90,41.88,41.90
WTIUSD,20041214,212700,41.90,41.90,41.88,41.90
WTIUSD,20041214,213300,41.88,41.90,41.88,41.90
WTIUSD,20041214,213700,41.90,41.90,41.89,41.89
WTIUSD,20041214,213900,41.88,41.90,41.88,41.90
WTIUSD,20041214,214000,41.90,41.90,41.88,41.88
WTIUSD,20041214,214500,41.90,41.90,41.88,41.88
WTIUSD,20041214,214600,42.00,42.00,41.99,41.99
WTIUSD,20041214,214700,41.99,42.00,41.88,41.89
WTIUSD,20041214,214800,42.00,42.00,41.99,41.99
WTIUSD,20041214,214900,41.90,41.90,41.90,41.90
WTIUSD,20041214,215000,41.90,41.90,41.89,41.89
WTIUSD,20041214,215300,41.88,41.90,41.88,41.90
WTIUSD,20041214,215500,41.90,41.90,41.88,41.88
WTIUSD,20041214,215600,41.88,41.89,41.88,41.89
WTIUSD,20041214,220900,41.90,41.90,41.88,41.88
WTIUSD,20041214,221100,41.90,41.90,41.88,41.89
WTIUSD,20041214,221200,41.90,41.90,41.88,41.88
WTIUSD,20041214,221300,41.90,41.90,41.89,41.89
WTIUSD,20041214,221700,41.88,41.90,41.88,41.89
WTIUSD,20041214,222500,41.89,41.90,41.88,41.89
WTIUSD,20041214,222600,41.89,41.89,41.89,41.89
WTIUSD,20041214,222800,41.88,41.90,41.88,41.90
WTIUSD,20041214,222900,41.88,41.90,41.88,41.90
WTIUSD,20041214,223600,41.90,41.90,41.89,41.89
WTIUSD,20041214,223900,41.90,41.90,41.88,41.88
WTIUSD,20041214,224300,41.90,41.90,41.89,41.89
WTIUSD,20041214,230000,41.90,41.90,41.88,41.90
WTIUSD,20041214,230200,41.89,41.89,41.89,41.89
WTIUSD,20041214,231200,41.90,41.90,41.88,41.90
WTIUSD,20041214,231600,41.90,41.90,41.89,41.90
WTIUSD,20041214,231700,41.89,41.89,41.88,41.88
WTIUSD,20041214,232500,41.90,41.90,41.88,41.88
WTIUSD,20041214,232800,41.89,41.89,41.89,41.89
WTIUSD,20041214,232900,41.88,41.88,41.88,41.88
WTIUSD,20041214,233100,41.98,41.99,41.98,41.99
WTIUSD,20041214,233600,41.89,41.90,41.89,41.89
WTIUSD,20041214,233800,41.90,41.90,41.88,41.88
WTIUSD,20041214,233900,41.88,41.90,41.88,41.88
WTIUSD,20041214,234100,41.89,41.90,41.88,41.90
WTIUSD,20041214,234400,41.99,42.00,41.98,41.98
WTIUSD,20041214,235500,41.90,41.90,41.89,41.89
WTIUSD,20041214,235700,41.88,41.89,41.88,41.88
DJIUSD,20041214,001600,10650,10650,10649,10649
DJIUSD,20041214,001900,10649,10649,10649,10649
DJIUSD,20041214,002600,10649,10650,10649,10650
DJIUSD,20041214,003100,10649,10650,10649,10650
DJIUSD,20041214,003500,10650,10651,10650,10651
DJIUSD,20041214,004000,10652,10652,10650,10651
DJIUSD,20041214,004200,10651,10651,10649,10649
DJIUSD,20041214,004300,10648,10650,10648,10650
DJIUSD,20041214,004400,10649,10649,10648,10649
DJIUSD,20041214,004600,10649,10650,10649,10650
DJIUSD,20041214,005700,10650,10651,10650,10650
DJIUSD,20041214,005800,10650,10651,10650,10651
DJIUSD,20041214,010200,10652,10654,10651,10654
DJIUSD,20041214,010700,10652,10652,10651,10651
DJIUSD,20041214,010900,10651,10651,10651,10651
DJIUSD,20041214,011800,10650,10650,10649,10649
DJIUSD,20041214,012600,10650,10651,10649,10649
DJIUSD,20041214,013200,10650,10650,10649,10649
DJIUSD,20041214,013300,10652,10652,10651,10651
DJIUSD,20041214,013400,10652,10653,10652,10653
DJIUSD,20041214,013800,10650,10650,10650,10650
DJIUSD,20041214,014800,10651,10651,10650,10651
DJIUSD,20041214,015000,10651,10651,10651,10651
DJIUSD,20041214,015900,10649,10650,10649,10650
DJIUSD,20041214,021300,10652,10652,10650,10650
DJIUSD,20041214,021400,10651,10652,10651,10651
DJIUSD,20041214,021700,10651,10651,10650,10650
DJIUSD,20041214,022300,10648,10649,10648,10649
DJIUSD,20041214,022600,10651,10651,10651,10651
DJIUSD,20041214,023700,10650,10650,10649,10649
DJIUSD,20041214,023800,10650,10650,10648,10650
DJIUSD,20041214,024100,10649,10650,10649,10650
DJIUSD,20041214,024700,10649,10651,10649,10650
DJIUSD,20041214,024900,10649,10650,10649,10650
DJIUSD,20041214,025100,10650,10650,10649,10649
DJIUSD,20041214,030400,10650,10652,10650,10652
DJIUSD,20041214,030900,10651,10651,10651,10651
DJIUSD,20041214,032600,10650,10650,10648,10648
DJIUSD,20041214,034700,10651,10651,10651,10651
DJIUSD,20041214,034800,10649,10650,10649,10650
DJIUSD,20041214,040300,10649,10650,10648,10650
DJIUSD,20041214,042000,10650,10650,10650,10650
DJIUSD,20041214,042400,10650,10650,10650,10650
DJIUSD,20041214,043200,10651,10651,10650,10651
DJIUSD,20041214,043500,10649,10651,10649,10649
DJIUSD,20041214,043900,10651,10651,10648,10650
DJIUSD,20041214,044200,10651,10651,10650,10650
DJIUSD,20041214,044600,10649,10649,10649,10649
DJIUSD,20041214,045000,10649,10651,10649,10651
DJIUSD,20041214,050600,10649,10649,10648,10649
DJIUSD,20041214,052100,10648,10648,10647,10647
DJIUSD,20041214,054900,10648,10650,10648,10650
DJIUSD,20041214,055000,10650,10651,10650,10651
DJIUSD,20041214,055200,10650,10650,10649,10650
DJIUSD,20041214,055300,10651,10651,10648,10649
DJIUSD,20041214,055800,10647,10649,10647,10649
DJIUSD,20041214,060300,10651,10651,10649,10650
DJIUSD,20041214,060500,10651,10651,10649,10650
DJIUSD,20041214,060600,10649,10650,10649,10650
DJIUSD,20041214,060700,10651,10651,10650,10650
DJIUSD,20041214,061900,10652,10653,10652,10653
DJIUSD,20041214,063500,10653,10653,10651,10651
DJIUSD,20041214,064400,10653,10653,10653,10653
DJIUSD,20041214,065200,10650,10650,10649,10649
DJIUSD,20041214,070100,10653,10653,10653,10653
DJIUSD,20041214,070200,10653,10653,10651,10651
DJIUSD,20041214,070300,10652,10653,10652,10652
DJIUSD,20041214,070400,10653,10655,10653,10654
DJIUSD,20041214,070600,10651,10653,10651,10653
DJIUSD,20041214,070800,10650,10650,10649,10649
DJIUSD,20041214,070900,10651,10651,10648,10650
DJIUSD,20041214,071000,10648,10649,10648,10649
DJIUSD,20041214,071100,10648,10648,10648,10648
DJIUSD,20041214,071200,10648,10651,10648,10651
DJIUSD,20041214,071300,10647,10648,10646,10647
DJIUSD,20041214,071600,10650,10650,10647,10647
DJIUSD,20041214,071700,10649,10649,10648,10648
DJIUSD,20041214,072200,10649,10649,10648,10648
DJIUSD,20041214,072400,10648,10648,10646,10648
DJIUSD,20041214,072600,10648,10648,10646,10646
DJIUSD,20041214,073000,10644,10644,10643,10643
DJIUSD,20041214,073500,10644,10645,10644,10645
DJIUSD,20041214,073800,10646,10646,10646,10646
DJIUSD,20041214,074200,10648,10648,10646,10647
DJIUSD,20041214,075600,10647,10649,10647,10649
DJIUSD,20041214,075800,10644,10646,10644,10646
DJIUSD,20041214,080300,10643,10645,10643,10645
DJIUSD,20041214,080400,10645,10645,10643,10645
DJIUSD,20041214,080500,10644,10645,10644,10645
DJIUSD,20041214,080900,10645,10646,10644,10644
DJIUSD,20041214,081000,10645,10645,10645,10645
DJIUSD,20041214,081200,10645,10647,10644,10646
DJIUSD,20041214,081400,10643,10643,10642,10642
DJIUSD,20041214,081500,10645,10647,10645,10647
DJIUSD,20041214,082200,10642,10642,10642,10642
DJIUSD,20041214,082900,10640,10642,10639,10641
DJIUSD,20041214,083000,10641,10641,10636,10637
DJIUSD,20041214,083300,10638,10639,10637,10638
DJIUSD,20041214,083400,10636,10638,10636,10638
DJIUSD,20041214,083500,10636,10636,10633,10634
DJIUSD,20041214,083600,10634,10638,10634,10638
DJIUSD,20041214,083800,10636,10636,10632,10632
DJIUSD,20041214,083900,10633,10634,10633,10634
DJIUSD,20041214,084000,10634,10635,10634,10635
DJIUSD,20041214,084100,10638,10639,10637,10638
DJIUSD,20041214,084200,10638,10638,10637,10637
DJIUSD,20041214,084400,10636,10638,10636,10637
DJIUSD,20041214,084500,10634,10634,10633,10633
DJIUSD,20041214,084600,10634,10634,10633,10633
DJIUSD,20041214,084700,10632,10633,10632,10632
DJIUSD,20041214,084800,10631,10631,10630,10630
DJIUSD,20041214,084900,10630,10630,10630,10630
DJIUSD,20041214,085100,10631,10631,10630,10631
DJIUSD,20041214,085400,10632,10632,10631,10631
DJIUSD,20041214,085500,10633,10633,10633,10633
DJIUSD,20041214,085600,10634,10634,10631,10632
DJIUSD,20041214,090200,10632,10632,10632,10632
DJIUSD,20041214,090500,10633,10633,10633,10633
DJIUSD,20041214,090900,10633,10633,10633,10633
DJIUSD,20041214,091400,10634,10634,10634,10634
DJIUSD,20041214,091500,10634,10636,10634,10636
DJIUSD,20041214,091600,10636,10636,10635,10636
DJIUSD,20041214,092000,10633,10633,10633,10633
DJIUSD,20041214,092300,10634,10634,10633,10633
DJIUSD,20041214,092500,10634,10634,10634,10634
DJIUSD,20041214,093000,10636,10636,10635,10635
DJIUSD,20041214,094000,10636,10637,10635,10635
DJIUSD,20041214,094800,10632,10633,10632,10633
DJIUSD,20041214,094900,10634,10635,10633,10633
DJIUSD,20041214,095000,10633,10633,10632,10632
DJIUSD,20041214,095100,10633,10634,10633,10633
DJIUSD,20041214,095200,10634,10635,10634,10634
DJIUSD,20041214,095300,10634,10635,10634,10635
DJIUSD,20041214,095400,10632,10633,10631,10631
DJIUSD,20041214,095900,10634,10636,10634,10636
DJIUSD,20041214,100000,10634,10635,10634,10635
DJIUSD,20041214,100400,10638,10638,10636,10636
DJIUSD,20041214,100500,10636,10637,10635,10636
DJIUSD,20041214,100600,10636,10636,10636,10636
DJIUSD,20041214,100700,10634,10636,10634,10635
DJIUSD,20041214,101000,10634,10634,10634,10634
DJIUSD,20041214,101100,10633,10634,10633,10634
DJIUSD,20041214,101200,10635,10635,10634,10635
DJIUSD,20041214,101300,10636,10636,10636,10636
DJIUSD,20041214,101500,10633,10635,10633,10634
DJIUSD,20041214,101600,10635,10635,10633,10633
DJIUSD,20041214,101700,10635,10636,10635,10635
DJIUSD,20041214,101800,10635,10636,10635,10636
DJIUSD,20041214,102200,10638,10638,10638,10638
DJIUSD,20041214,102400,10637,10639,10637,10638
DJIUSD,20041214,102500,10637,10640,10637,10640
DJIUSD,20041214,102700,10640,10640,10638,10638
DJIUSD,20041214,102800,10639,10639,10639,10639
DJIUSD,20041214,103300,10640,10640,10639,10639
DJIUSD,20041214,103600,10640,10641,10640,10641
DJIUSD,20041214,103800,10640,10640,10640,10640
DJIUSD,20041214,104400,10640,10640,10639,10639
DJIUSD,20041214,104600,10636,10637,10636,10637
DJIUSD,20041214,104800,10639,10640,10639,10639
DJIUSD,20041214,105400,10641,10643,10640,10643
DJIUSD,20041214,105500,10643,10643,10641,10641
DJIUSD,20041214,105800,10643,10643,10641,10641
DJIUSD,20041214,110000,10642,10643,10640,10642
DJIUSD,20041214,110100,10642,10642,10641,10642
DJIUSD,20041214,110200,10641,10642,10640,10642
DJIUSD,20041214,110400,10642,10642,10641,10642
DJIUSD,20041214,110500,10643,10643,10642,10642
DJIUSD,20041214,110600,10643,10643,10643,10643
DJIUSD,20041214,110800,10642,10643,10641,10641
DJIUSD,20041214,111000,10641,10641,10640,10641
DJIUSD,20041214,112100,10640,10641,10639,10639
DJIUSD,20041214,112300,10642,10642,10641,10641
DJIUSD,20041214,112800,10642,10642,10640,10642
DJIUSD,20041214,113400,10640,10643,10640,10643
DJIUSD,20041214,113500,10643,10643,10642,10642
DJIUSD,20041214,113600,10641,10641,10639,10639
DJIUSD,20041214,113700,10638,10640,10638,10639
DJIUSD,20041214,113900,10639,10639,10638,10638
DJIUSD,20041214,114100,10641,10642,10641,10642
DJIUSD,20041214,114300,10643,10643,10641,10641
DJIUSD,20041214,114400,10639,10641,10639,10641
DJIUSD,20041214,114500,10639,10641,10639,10639
DJIUSD,20041214,114600,10641,10641,10639,10640
DJIUSD,20041214,114800,10643,10645,10642,10645
DJIUSD,20041214,114900,10645,10646,10645,10646
DJIUSD,20041214,115200,10647,10647,10646,10647
DJIUSD,20041214,115400,10647,10648,10646,10646
DJIUSD,20041214,115500,10645,10645,10644,10644
DJIUSD,20041214,115600,10646,10646,10646,10646
DJIUSD,20041214,115900,10647,10647,10644,10647
DJIUSD,20041214,120100,10646,10646,10645,10645
DJIUSD,20041214,120200,10645,10646,10644,10644
DJIUSD,20041214,120300,10646,10646,10644,10646
DJIUSD,20041214,120400,10646,10647,10646,10647
DJIUSD,20041214,121100,10646,10647,10646,10647
DJIUSD,20041214,121200,10648,10648,10645,10645
DJIUSD,20041214,121300,10648,10648,10646,10647
DJIUSD,20041214,121400,10647,10648,10647,10648
DJIUSD,20041214,121600,10648,10648,10647,10648
DJIUSD,20041214,121700,10646,10647,10646,10647
DJIUSD,20041214,121800,10647,10647,10645,10645
DJIUSD,20041214,121900,10646,10646,10644,10644
DJIUSD,20041214,122000,10644,10647,10643,10647
DJIUSD,20041214,122100,10644,10646,10644,10646
DJIUSD,20041214,122200,10645,10646,10645,10645
DJIUSD,20041214,122300,10644,10645,10643,10644
DJIUSD,20041214,122400,10645,10645,10644,10644
DJIUSD,20041214,122500,10643,10645,10643,10645
DJIUSD,20041214,122600,10643,10643,10641,10642
DJIUSD,20041214,122700,10644,10644,10641,10643
DJIUSD,20041214,122800,10642,10643,10641,10641
DJIUSD,20041214,122900,10643,10643,10639,10639
DJIUSD,20041214,123000,10638,10638,10634,10634
DJIUSD,20041214,123100,10637,10638,10635,10638
DJIUSD,20041214,123200,10638,10639,10635,10635
DJIUSD,20041214,123300,10636,10637,10636,10637
DJIUSD,20041214,123400,10639,10639,10637,10638
DJIUSD,20041214,123500,10638,10641,10638,10641
DJIUSD,20041214,123600,10642,10642,10640,10641
DJIUSD,20041214,123700,10642,10643,10641,10641
DJIUSD,20041214,123800,10643,10643,10641,10641
DJIUSD,20041214,123900,10641,10642,10641,10642
DJIUSD,20041214,124000,10641,10641,10641,10641
DJIUSD,20041214,124100,10642,10642,10639,10639
DJIUSD,20041214,124200,10640,10641,10638,10641
DJIUSD,20041214,124300,10640,10641,10638,10638
DJIUSD,20041214,124400,10637,10638,10637,10638
DJIUSD,20041214,124500,10637,10637,10636,10636
DJIUSD,20041214,124600,10637,10638,10637,10637
DJIUSD,20041214,124700,10640,10640,10638,10638
DJIUSD,20041214,124800,10638,10639,10637,10637
DJIUSD,20041214,124900,10638,10638,10638,10638
DJIUSD,20041214,125000,10638,10640,10638,10640
DJIUSD,20041214,125100,10637,10639,10636,10636
DJIUSD,20041214,125200,10637,10639,10637,10638
DJIUSD,20041214,125300,10638,10639,10638,10639
DJIUSD,20041214,125400,10638,10640,10638,10640
DJIUSD,20041214,125600,10639,10640,10639,10640
DJIUSD,20041214,125700,10638,10639,10638,10639
DJIUSD,20041214,125800,10636,10637,10636,10637
DJIUSD,20041214,125900,10639,10639,10636,10638
DJIUSD,20041214,130000,10637,10637,10636,10637
DJIUSD,20041214,130100,10637,10638,10635,10637
DJIUSD,20041214,130200,10637,10638,10636,10636
DJIUSD,20041214,130300,10637,10637,10636,10637
DJIUSD,20041214,130500,10636,10639,10636,10636
DJIUSD,20041214,130600,10638,10638,10637,10637
DJIUSD,20041214,130700,10635,10637,10635,10635
DJIUSD,20041214,130800,10635,10638,10635,10638
DJIUSD,20041214,130900,10637,10637,10636,10636
DJIUSD,20041214,131000,10637,10637,10636,10637
DJIUSD,20041214,131100,10637,10638,10637,10638
DJIUSD,20041214,131200,10638,10638,10638,10638
DJIUSD,20041214,131300,10639,10639,10637,10637
DJIUSD,20041214,131400,10637,10639,10635,10635
DJIUSD,20041214,131500,10637,10638,10637,10638
DJIUSD,20041214,131600,10637,10638,10637,10638
DJIUSD,20041214,131700,10637,10639,10636,10639
DJIUSD,20041214,131800,10638,10638,10635,10635
DJIUSD,20041214,131900,10635,10638,10635,10638
DJIUSD,20041214,132000,10637,10639,10637,10638
DJIUSD,20041214,132100,10638,10639,10638,10639
DJIUSD,20041214,132200,10639,10640,10637,10639
DJIUSD,20041214,132300,10637,10640,10637,10638
DJIUSD,20041214,132400,10636,10638,10636,10637
DJIUSD,20041214,132500,10639,10639,10637,10639
DJIUSD,20041214,132600,10637,10637,10634,10634
DJIUSD,20041214,132700,10634,10635,10632,10633
DJIUSD,20041214,132800,10633,10634,10632,10634
DJIUSD,20041214,132900,10635,10638,10634,10635
DJIUSD,20041214,133000,10636,10642,10634,10640
DJIUSD,20041214,133100,10639,10643,10639,10639
DJIUSD,20041214,133200,10639,10641,10637,10640
DJIUSD,20041214,133300,10639,10641,10638,10640
DJIUSD,20041214,133400,10640,10644,10640,10640
DJIUSD,20041214,133500,10640,10640,10636,10636
DJIUSD,20041214,133600,10637,10638,10631,10632
DJIUSD,20041214,133700,10631,10635,10630,10633
DJIUSD,20041214,133800,10634,10636,10633,10634
DJIUSD,20041214,133900,10635,10637,10632,10634
DJIUSD,20041214,134000,10633,10634,10630,10632
DJIUSD,20041214,134100,10630,10633,10630,10630
DJIUSD,20041214,134200,10628,10633,10628,10632
DJIUSD,20041214,134300,10632,10633,10628,10630
DJIUSD,20041214,134400,10632,10636,10632,10634
DJIUSD,20041214,134500,10634,10642,10632,10632
DJIUSD,20041214,134600,10632,10639,10631,10636
DJIUSD,20041214,134700,10637,10639,10636,10637
DJIUSD,20041214,134800,10638,10642,10638,10638
DJIUSD,20041214,134900,10638,10642,10634,10635
DJIUSD,20041214,135000,10637,10640,10637,10639
DJIUSD,20041214,135100,10638,10641,10638,10639
DJIUSD,20041214,135200,10639,10639,10631,10633
DJIUSD,20041214,135300,10632,10635,10632,10633
DJIUSD,20041214,135400,10633,10635,10632,10635
DJIUSD,20041214,135500,10633,10639,10633,10637
DJIUSD,20041214,135600,10636,10639,10636,10638
DJIUSD,20041214,135700,10639,10641,10638,10641
DJIUSD,20041214,135800,10641,10645,10639,10642
DJIUSD,20041214,135900,10644,10645,10641,10641
DJIUSD,20041214,140000,10640,10641,10638,10641
DJIUSD,20041214,140100,10640,10643,10640,10641
DJIUSD,20041214,140200,10642,10644,10641,10643
DJIUSD,20041214,140300,10641,10644,10641,10644
DJIUSD,20041214,140400,10643,10644,10642,10643
DJIUSD,20041214,140500,10645,10645,10642,10642
DJIUSD,20041214,140600,10642,10645,10642,10645
DJIUSD,20041214,140700,10643,10645,10641,10645
DJIUSD,20041214,140800,10645,10647,10643,10646
DJIUSD,20041214,140900,10646,10646,10643,10643
DJIUSD,20041214,141000,10644,10647,10644,10645
DJIUSD,20041214,141100,10644,10649,10644,10647
DJIUSD,20041214,141200,10647,10648,10646,10647
DJIUSD,20041214,141300,10647,10650,10647,10650
DJIUSD,20041214,141400,10649,10650,10646,10646
DJIUSD,20041214,141500,10648,10652,10647,10651
DJIUSD,20041214,141600,10649,10653,10649,10653
DJIUSD,20041214,141700,10653,10655,10651,10653
DJIUSD,20041214,141800,10654,10655,10651,10651
DJIUSD,20041214,141900,10652,10653,10648,10651
DJIUSD,20041214,142000,10651,10652,10648,10650
DJIUSD,20041214,142100,10650,10650,10648,10649
DJIUSD,20041214,142200,10649,10649,10643,10643
DJIUSD,20041214,142300,10643,10649,10641,10647
DJIUSD,20041214,142400,10648,10648,10643,10645
DJIUSD,20041214,142500,10645,10646,10643,10644
DJIUSD,20041214,142600,10642,10643,10642,10643
DJIUSD,20041214,142700,10645,10645,10642,10643
DJIUSD,20041214,142800,10642,10642,10641,10642
DJIUSD,20041214,142900,10641,10643,10640,10640
DJIUSD,20041214,143000,10641,10642,10641,10642
DJIUSD,20041214,143100,10641,10647,10641,10645
DJIUSD,20041214,143200,10646,10651,10646,10651
DJIUSD,20041214,143300,10652,10656,10651,10652
DJIUSD,20041214,143400,10651,10651,10649,10651
DJIUSD,20041214,143500,10651,10651,10648,10648
DJIUSD,20041214,143600,10649,10651,10648,10648
DJIUSD,20041214,143700,10648,10649,10646,10647
DJIUSD,20041214,143800,10648,10648,10645,10646
DJIUSD,20041214,143900,10644,10647,10644,10647
DJIUSD,20041214,144000,10647,10650,10646,10646
DJIUSD,20041214,144100,10648,10648,10644,10644
DJIUSD,20041214,144200,10644,10648,10644,10646
DJIUSD,20041214,144300,10648,10648,10645,10645
DJIUSD,20041214,144400,10647,10649,10647,10649
DJIUSD,20041214,144500,10649,10649,10647,10647
DJIUSD,20041214,144600,10649,10651,10647,10650
DJIUSD,20041214,144700,10650,10651,10647,10651
DJIUSD,20041214,144800,10649,10651,10648,10648
DJIUSD,20041214,144900,10648,10649,10648,10649
DJIUSD,20041214,145000,10648,10651,10648,10648
DJIUSD,20041214,145100,10647,10648,10645,10645
DJIUSD,20041214,145200,10646,10646,10644,10644
DJIUSD,20041214,145300,10644,10646,10642,10644
DJIUSD,20041214,145400,10646,10647,10644,10647
DJIUSD,20041214,145500,10647,10648,10645,10646
DJIUSD,20041214,145600,10648,10648,10646,10648
DJIUSD,20041214,145700,10646,10652,10646,10650
DJIUSD,20041214,145800,10649,10651,10648,10651
DJIUSD,20041214,145900,10650,10650,10645,10645
DJIUSD,20041214,150000,10646,10648,10642,10646
DJIUSD,20041214,150100,10645,10647,10644,10646
DJIUSD,20041214,150200,10645,10648,10645,10646
DJIUSD,20041214,150300,10648,10648,10647,10648
DJIUSD,20041214,150400,10647,10651,10646,10648
DJIUSD,20041214,150500,10648,10650,10646,10649
DJIUSD,20041214,150600,10647,10650,10647,10648
DJIUSD,20041214,150700,10647,10648,10644,10647
DJIUSD,20041214,150800,10647,10649,10647,10648
DJIUSD,20041214,150900,10648,10648,10643,10645
DJIUSD,20041214,151000,10646,10646,10644,10644
DJIUSD,20041214,151100,10646,10646,10643,10644
DJIUSD,20041214,151200,10644,10644,10642,10642
DJIUSD,20041214,151300,10643,10643,10640,10641
DJIUSD,20041214,151400,10640,10642,10638,10642
DJIUSD,20041214,151500,10640,10642,10640,10640
DJIUSD,20041214,151600,10639,10641,10639,10641
DJIUSD,20041214,151700,10641,10642,10640,10642
DJIUSD,20041214,151800,10641,10641,10640,10640
DJIUSD,20041214,151900,10640,10640,10639,10639
DJIUSD,20041214,152000,10640,10642,10639,10640
DJIUSD,20041214,152100,10641,10642,10638,10640
DJIUSD,20041214,152200,10639,10641,10639,10640
DJIUSD,20041214,152300,10641,10641,10638,10640
DJIUSD,20041214,152400,10639,10640,10637,10638
DJIUSD,20041214,152500,10639,10641,10637,10640
DJIUSD,20041214,152600,10640,10642,10639,10642
DJIUSD,20041214,152700,10640,10641,10640,10641
DJIUSD,20041214,152800,10643,10644,10642,10643
DJIUSD,20041214,152900,10644,10644,10643,10644
DJIUSD,20041214,153000,10642,10644,10641,10643
DJIUSD,20041214,153100,10644,10644,10642,10642
DJIUSD,20041214,153200,10642,10642,10642,10642
DJIUSD,20041214,153300,10642,10643,10642,10642
DJIUSD,20041214,153400,10642,10642,10642,10642
DJIUSD,20041214,153500,10642,10644,10642,10644
DJIUSD,20041214,153600,10644,10644,10643,10643
DJIUSD,20041214,153700,10643,10644,10642,10644
DJIUSD,20041214,153800,10643,10644,10642,10642
DJIUSD,20041214,153900,10642,10644,10642,10642
DJIUSD,20041214,154000,10643,10643,10642,10643
DJIUSD,20041214,154100,10645,10646,10643,10646
DJIUSD,20041214,154200,10645,10645,10644,10645
DJIUSD,20041214,154300,10645,10645,10644,10644
DJIUSD,20041214,154400,10644,10646,10644,10645
DJIUSD,20041214,154500,10647,10647,10645,10647
DJIUSD,20041214,154600,10646,10646,10644,10645
DJIUSD,20041214,154700,10644,10647,10644,10646
DJIUSD,20041214,154800,10648,10648,10645,10645
DJIUSD,20041214,154900,10644,10648,10644,10648
DJIUSD,20041214,155000,10647,10647,10646,10646
DJIUSD,20041214,155100,10646,10647,10646,10647
DJIUSD,20041214,155200,10647,10647,10645,10646
DJIUSD,20041214,155300,10647,10647,10642,10645
DJIUSD,20041214,155400,10643,10643,10641,10643
DJIUSD,20041214,155500,10643,10643,10640,10643
DJIUSD,20041214,155600,10641,10644,10641,10642
DJIUSD,20041214,155700,10644,10644,10642,10644
DJIUSD,20041214,155800,10643,10645,10643,10643
DJIUSD,20041214,155900,10642,10644,10642,10644
DJIUSD,20041214,160000,10643,10645,10640,10640
DJIUSD,20041214,160100,10641,10645,10641,10643
DJIUSD,20041214,160200,10644,10645,10642,10642
DJIUSD,20041214,160300,10644,10645,10643,10645
DJIUSD,20041214,160400,10644,10644,10643,10643
DJIUSD,20041214,160500,10644,10647,10643,10645
DJIUSD,20041214,160600,10643,10646,10643,10645
DJIUSD,20041214,160700,10645,10645,10645,10645
DJIUSD,20041214,160800,10645,10649,10645,10647
DJIUSD,20041214,160900,10645,10648,10645,10646
DJIUSD,20041214,161000,10648,10648,10646,10647
DJIUSD,20041214,161100,10647,10648,10646,10647
DJIUSD,20041214,161200,10648,10649,10647,10648
DJIUSD,20041214,161300,10648,10649,10648,10649
DJIUSD,20041214,161400,10647,10647,10646,10647
DJIUSD,20041214,161500,10645,10648,10645,10648
DJIUSD,20041214,161600,10647,10648,10646,10646
DJIUSD,20041214,161700,10645,10647,10644,10647
DJIUSD,20041214,161800,10646,10646,10643,10644
DJIUSD,20041214,161900,10644,10651,10643,10651
DJIUSD,20041214,162000,10650,10652,10647,10647
DJIUSD,20041214,162100,10649,10651,10647,10651
DJIUSD,20041214,162200,10651,10651,10647,10647
DJIUSD,20041214,162300,10648,10650,10648,10649
DJIUSD,20041214,162400,10650,10650,10648,10648
DJIUSD,20041214,162500,10648,10648,10647,10648
DJIUSD,20041214,162600,10648,10648,10646,10646
DJIUSD,20041214,162700,10646,10647,10643,10647
DJIUSD,20041214,162800,10648,10648,10646,10646
DJIUSD,20041214,162900,10646,10646,10640,10642
DJIUSD,20041214,163000,10642,10644,10639,10642
DJIUSD,20041214,163100,10642,10642,10639,10639
DJIUSD,20041214,163200,10640,10641,10640,10640
DJIUSD,20041214,163300,10640,10642,10640,10642
DJIUSD,20041214,163400,10639,10642,10639,10639
DJIUSD,20041214,163500,10640,10643,10640,10641
DJIUSD,20041214,163600,10640,10640,10639,10639
DJIUSD,20041214,163700,10638,10639,10635,10637
DJIUSD,20041214,163800,10638,10640,10637,10640
DJIUSD,20041214,163900,10639,10641,10638,10640
DJIUSD,20041214,164000,10640,10641,10638,10641
DJIUSD,20041214,164100,10641,10645,10641,10644
DJIUSD,20041214,164200,10643,10645,10643,10645
DJIUSD,20041214,164300,10645,10646,10644,10645
DJIUSD,20041214,164400,10646,10647,10644,10644
DJIUSD,20041214,164500,10644,10645,10644,10645
DJIUSD,20041214,164600,10646,10647,10645,10647
DJIUSD,20041214,164700,10646,10646,10644,10644
DJIUSD,20041214,164800,10644,10648,10644,10646
DJIUSD,20041214,164900,10645,10648,10644,10647
DJIUSD,20041214,165000,10647,10648,10645,10645
DJIUSD,20041214,165100,10646,10647,10643,10644
DJIUSD,20041214,165200,10644,10645,10644,10645
DJIUSD,20041214,165300,10645,10647,10645,10646
DJIUSD,20041214,165400,10647,10647,10645,10647
DJIUSD,20041214,165500,10645,10646,10644,10645
DJIUSD,20041214,165600,10645,10646,10645,10645
DJIUSD,20041214,165700,10646,10647,10644,10646
DJIUSD,20041214,165800,10647,10647,10645,10645
DJIUSD,20041214,165900,10644,10650,10643,10650
DJIUSD,20041214,170000,10649,10652,10645,10647
DJIUSD,20041214,170100,10647,10648,10646,10647
DJIUSD,20041214,170200,10646,10648,10646,10646
DJIUSD,20041214,170300,10646,10649,10646,10649
DJIUSD,20041214,170400,10650,10650,10647,10648
DJIUSD,20041214,170500,10647,10648,10647,10648
DJIUSD,20041214,170600,10649,10649,10646,10646
DJIUSD,20041214,170700,10648,10648,10645,10647
DJIUSD,20041214,170800,10648,10648,10644,10646
DJIUSD,20041214,170900,10646,10647,10646,10646
DJIUSD,20041214,171000,10646,10647,10645,10646
DJIUSD,20041214,171100,10648,10648,10646,10648
DJIUSD,20041214,171200,10647,10647,10647,10647
DJIUSD,20041214,171300,10648,10648,10647,10647
DJIUSD,20041214,171400,10647,10649,10647,10647
DJIUSD,20041214,171500,10647,10647,10645,10647
DJIUSD,20041214,171600,10647,10647,10645,10647
DJIUSD,20041214,171700,10645,10648,10645,10648
DJIUSD,20041214,171800,10649,10649,10647,10647
DJIUSD,20041214,171900,10648,10649,10646,10649
DJIUSD,20041214,172000,10650,10651,10649,10649
DJIUSD,20041214,172100,10649,10650,10649,10650
DJIUSD,20041214,172200,10652,10653,10649,10650
DJIUSD,20041214,172300,10651,10651,10649,10651
DJIUSD,20041214,172400,10652,10652,10652,10652
DJIUSD,20041214,172500,10652,10654,10651,10651
DJIUSD,20041214,172600,10653,10653,10653,10653
DJIUSD,20041214,172700,10652,10653,10649,10650
DJIUSD,20041214,172800,10651,10651,10649,10649
DJIUSD,20041214,172900,10651,10651,10649,10649
DJIUSD,20041214,173000,10649,10650,10649,10649
DJIUSD,20041214,173100,10648,10651,10648,10650
DJIUSD,20041214,173200,10651,10651,10650,10650
DJIUSD,20041214,173300,10650,10651,10650,10650
DJIUSD,20041214,173400,10650,10650,10648,10649
DJIUSD,20041214,173500,10651,10651,10648,10649
DJIUSD,20041214,173600,10649,10649,10647,10649
DJIUSD,20041214,173700,10649,10649,10647,10648
DJIUSD,20041214,173800,10649,10650,10649,10650
DJIUSD,20041214,173900,10648,10650,10648,10648
DJIUSD,20041214,174000,10648,10650,10648,10650
DJIUSD,20041214,174100,10650,10650,10649,10649
DJIUSD,20041214,174200,10649,10650,10648,10650
DJIUSD,20041214,174300,10647,10649,10647,10649
DJIUSD,20041214,174400,10648,10649,10648,10649
DJIUSD,20041214,174500,10649,10650,10648,10648
DJIUSD,20041214,174600,10647,10648,10646,10647
DJIUSD,20041214,174700,10648,10649,10648,10648
DJIUSD,20041214,174800,10648,10649,10648,10649
DJIUSD,20041214,174900,10649,10649,10648,10648
DJIUSD,20041214,175000,10648,10650,10648,10650
DJIUSD,20041214,175100,10651,10651,10648,10648
DJIUSD,20041214,175200,10649,10649,10648,10649
DJIUSD,20041214,175300,10649,10649,10649,10649
DJIUSD,20041214,175400,10649,10650,10648,10648
DJIUSD,20041214,175500,10649,10649,10648,10648
DJIUSD,20041214,175600,10649,10650,10647,10648
DJIUSD,20041214,175700,10649,10649,10647,10649
DJIUSD,20041214,175800,10648,10648,10648,10648
DJIUSD,20041214,175900,10647,10649,10647,10649
DJIUSD,20041214,180000,10650,10651,10649,10651
DJIUSD,20041214,180100,10650,10651,10649,10649
DJIUSD,20041214,180200,10649,10651,10649,10650
DJIUSD,20041214,180300,10650,10651,10649,10650
DJIUSD,20041214,180400,10648,10650,10648,10649
DJIUSD,20041214,180500,10650,10654,10648,10650
DJIUSD,20041214,180600,10650,10660,10650,10656
DJIUSD,20041214,180700,10656,10659,10656,10657
DJIUSD,20041214,180800,10658,10659,10655,10655
DJIUSD,20041214,180900,10655,10659,10655,10659
DJIUSD,20041214,181000,10659,10664,10659,10661
DJIUSD,20041214,181100,10663,10665,10656,10657
DJIUSD,20041214,181200,10656,10662,10653,10661
DJIUSD,20041214,181300,10660,10664,10659,10662
DJIUSD,20041214,181400,10662,10669,10662,10667
DJIUSD,20041214,181500,10666,10671,10659,10664
DJIUSD,20041214,181600,10666,10667,10658,10665
DJIUSD,20041214,181700,10665,10669,10662,10669
DJIUSD,20041214,181800,10667,10677,10664,10674
DJIUSD,20041214,181900,10673,10674,10662,10665
DJIUSD,20041214,182000,10665,10668,10661,10662
DJIUSD,20041214,182100,10662,10662,10644,10648
DJIUSD,20041214,182200,10649,10652,10645,10652
DJIUSD,20041214,182300,10652,10662,10651,10654
DJIUSD,20041214,182400,10657,10658,10652,10657
DJIUSD,20041214,182500,10657,10667,10657,10657
DJIUSD,20041214,182600,10658,10660,10652,10659
DJIUSD,20041214,182700,10657,10665,10656,10660
DJIUSD,20041214,182800,10659,10663,10658,10659
DJIUSD,20041214,182900,10660,10665,10657,10665
DJIUSD,20041214,183000,10664,10668,10659,10661
DJIUSD,20041214,183100,10661,10668,10660,10668
DJIUSD,20041214,183200,10666,10667,10663,10663
DJIUSD,20041214,183300,10664,10664,10656,10658
DJIUSD,20041214,183400,10657,10660,10653,10659
DJIUSD,20041214,183500,10656,10664,10656,10661
DJIUSD,20041214,183600,10660,10661,10654,10658
DJIUSD,20041214,183700,10658,10659,10650,10652
DJIUSD,20041214,183800,10652,10657,10651,10655
DJIUSD,20041214,183900,10657,10659,10649,10654
DJIUSD,20041214,184000,10654,10658,10650,10650
DJIUSD,20041214,184100,10652,10660,10651,10658
DJIUSD,20041214,184200,10657,10659,10653,10654
DJIUSD,20041214,184300,10653,10656,10651,10652
DJIUSD,20041214,184400,10652,10657,10651,10655
DJIUSD,20041214,184500,10658,10662,10655,10658
DJIUSD,20041214,184600,10660,10660,10654,10658
DJIUSD,20041214,184700,10658,10659,10657,10657
DJIUSD,20041214,184800,10658,10658,10654,10657
DJIUSD,20041214,184900,10658,10660,10656,10656
DJIUSD,20041214,185000,10657,10659,10651,10656
DJIUSD,20041214,185100,10657,10662,10656,10659
DJIUSD,20041214,185200,10659,10666,10658,10666
DJIUSD,20041214,185300,10665,10665,10662,10663
DJIUSD,20041214,185400,10665,10670,10660,10669
DJIUSD,20041214,185500,10668,10674,10667,10672
DJIUSD,20041214,185600,10673,10683,10671,10680
DJIUSD,20041214,185700,10681,10683,10677,10677
DJIUSD,20041214,185800,10677,10680,10673,10676
DJIUSD,20041214,185900,10677,10681,10675,10678
DJIUSD,20041214,190000,10680,10689,10679,10689
DJIUSD,20041214,190100,10689,10690,10684,10687
DJIUSD,20041214,190200,10685,10700,10685,10700
DJIUSD,20041214,190300,10700,10700,10693,10693
DJIUSD,20041214,190400,10695,10696,10692,10692
DJIUSD,20041214,190500,10692,10697,10691,10695
DJIUSD,20041214,190600,10693,10696,10691,10694
DJIUSD,20041214,190700,10694,10696,10693,10695
DJIUSD,20041214,190800,10696,10696,10693,10694
DJIUSD,20041214,190900,10694,10700,10693,10696
DJIUSD,20041214,191000,10695,10698,10695,10698
DJIUSD,20041214,191100,10696,10698,10693,10693
DJIUSD,20041214,191200,10694,10700,10693,10698
DJIUSD,20041214,191300,10697,10700,10693,10694
DJIUSD,20041214,191400,10695,10696,10692,10694
DJIUSD,20041214,191500,10695,10696,10693,10695
DJIUSD,20041214,191600,10696,10705,10695,10699
DJIUSD,20041214,191700,10700,10701,10698,10701
DJIUSD,20041214,191800,10700,10700,10696,10699
DJIUSD,20041214,191900,10698,10699,10695,10695
DJIUSD,20041214,192000,10695,10695,10688,10693
DJIUSD,20041214,192100,10690,10693,10689,10690
DJIUSD,20041214,192200,10690,10693,10690,10690
DJIUSD,20041214,192300,10692,10693,10689,10692
DJIUSD,20041214,192400,10689,10694,10689,10690
DJIUSD,20041214,192500,10690,10691,10686,10688
DJIUSD,20041214,192600,10689,10691,10687,10691
DJIUSD,20041214,192700,10689,10689,10688,10689
DJIUSD,20041214,192800,10688,10692,10688,10689
DJIUSD,20041214,192900,10691,10691,10687,10687
DJIUSD,20041214,193000,10686,10690,10684,10685
DJIUSD,20041214,193100,10684,10687,10684,10685
DJIUSD,20041214,193200,10685,10685,10684,10685
DJIUSD,20041214,193300,10684,10687,10682,10684
DJIUSD,20041214,193400,10684,10686,10680,10681
DJIUSD,20041214,193500,10681,10685,10679,10680
DJIUSD,20041214,193600,10679,10683,10678,10683
DJIUSD,20041214,193700,10682,10687,10682,10687
DJIUSD,20041214,193800,10685,10691,10684,10689
DJIUSD,20041214,193900,10689,10691,10686,10688
DJIUSD,20041214,194000,10689,10691,10684,10684
DJIUSD,20041214,194100,10686,10686,10684,10685
DJIUSD,20041214,194200,10685,10691,10685,10691
DJIUSD,20041214,194300,10690,10690,10686,10688
DJIUSD,20041214,194400,10688,10688,10686,10686
DJIUSD,20041214,194500,10686,10690,10685,10686
DJIUSD,20041214,194600,10686,10688,10686,10688
DJIUSD,20041214,194700,10689,10689,10686,10687
DJIUSD,20041214,194800,10688,10688,10686,10687
DJIUSD,20041214,194900,10685,10689,10685,10687
DJIUSD,20041214,195000,10686,10688,10684,10684
DJIUSD,20041214,195100,10683,10686,10678,10683
DJIUSD,20041214,195200,10681,10682,10679,10680
DJIUSD,20041214,195300,10678,10681,10678,10681
DJIUSD,20041214,195400,10681,10681,10678,10681
DJIUSD,20041214,195500,10682,10682,10681,10681
DJIUSD,20041214,195600,10680,10683,10680,10681
DJIUSD,20041214,195700,10681,10682,10680,10680
DJIUSD,20041214,195800,10679,10683,10678,10681
DJIUSD,20041214,195900,10681,10689,10681,10689
DJIUSD,20041214,200000,10689,10690,10687,10689
DJIUSD,20041214,200100,10690,10691,10689,10689
DJIUSD,20041214,200200,10690,10690,10685,10687
DJIUSD,20041214,200300,10686,10688,10684,10685
DJIUSD,20041214,200400,10684,10685,10683,10684
DJIUSD,20041214,200500,10682,10683,10682,10682
DJIUSD,20041214,200600,10685,10685,10681,10683
DJIUSD,20041214,200700,10685,10685,10683,10683
DJIUSD,20041214,200800,10681,10683,10681,10683
DJIUSD,20041214,200900,10683,10684,10681,10682
DJIUSD,20041214,201000,10683,10683,10681,10681
DJIUSD,20041214,201100,10681,10682,10680,10680
DJIUSD,20041214,201200,10679,10684,10679,10684
DJIUSD,20041214,201300,10682,10686,10682,10685
DJIUSD,20041214,201400,10684,10688,10684,10687
DJIUSD,20041214,201500,10687,10687,10685,10685
DJIUSD,20041214,201600,10685,10686,10683,10684
DJIUSD,20041214,201700,10684,10686,10682,10683
DJIUSD,20041214,201800,10684,10684,10683,10683
DJIUSD,20041214,201900,10683,10683,10682,10682
DJIUSD,20041214,202000,10683,10683,10683,10683
DJIUSD,20041214,202100,10682,10682,10681,10681
DJIUSD,20041214,202200,10683,10683,10681,10683
DJIUSD,20041214,202300,10683,10685,10683,10683
DJIUSD,20041214,202600,10685,10685,10683,10683
DJIUSD,20041214,202700,10683,10684,10683,10684
DJIUSD,20041214,202800,10683,10685,10683,10684
DJIUSD,20041214,202900,10683,10684,10683,10683
DJIUSD,20041214,203000,10684,10685,10683,10684
DJIUSD,20041214,203100,10682,10683,10682,10682
DJIUSD,20041214,203200,10682,10682,10680,10680
DJIUSD,20041214,203300,10682,10682,10681,10681
DJIUSD,20041214,203400,10683,10685,10682,10685
DJIUSD,20041214,203600,10685,10685,10684,10684
DJIUSD,20041214,203700,10685,10687,10684,10684
DJIUSD,20041214,203800,10684,10687,10683,10686
DJIUSD,20041214,204100,10683,10687,10683,10685
DJIUSD,20041214,204200,10684,10685,10683,10684
DJIUSD,20041214,204300,10684,10687,10684,10686
DJIUSD,20041214,204400,10684,10685,10684,10684
DJIUSD,20041214,204500,10684,10684,10682,10682
DJIUSD,20041214,204800,10683,10684,10683,10683
DJIUSD,20041214,204900,10684,10685,10682,10684
DJIUSD,20041214,205000,10684,10685,10684,10684
DJIUSD,20041214,205100,10683,10684,10683,10684
DJIUSD,20041214,205300,10683,10685,10683,10685
DJIUSD,20041214,205400,10685,10685,10683,10683
DJIUSD,20041214,205600,10685,10685,10683,10683
DJIUSD,20041214,205700,10683,10684,10682,10682
DJIUSD,20041214,205800,10684,10684,10681,10681
DJIUSD,20041214,205900,10683,10686,10681,10686
SPXUSD,20041214,000300,1201,1202,1201,1201
SPXUSD,20041214,000600,1201,1201,1200,1201
SPXUSD,20041214,001200,1201,1201,1200,1200
SPXUSD,20041214,001300,1200,1202,1200,1201
SPXUSD,20041214,001400,1201,1201,1200,1201
SPXUSD,20041214,001500,1201,1201,1200,1200
SPXUSD,20041214,001900,1201,1201,1201,1201
SPXUSD,20041214,002100,1201,1201,1201,1201
SPXUSD,20041214,002300,1201,1201,1200,1201
SPXUSD,20041214,002400,1202,1202,1201,1201
SPXUSD,20041214,002500,1200,1200,1200,1200
SPXUSD,20041214,002600,1200,1201,1200,1201
SPXUSD,20041214,002700,1200,1200,1200,1200
SPXUSD,20041214,002900,1201,1201,1201,1201
SPXUSD,20041214,003300,1201,1201,1200,1200
SPXUSD,20041214,003400,1200,1200,1200,1200
SPXUSD,20041214,003500,1200,1201,1200,1200
SPXUSD,20041214,003600,1201,1201,1200,1200
SPXUSD,20041214,003900,1200,1201,1200,1200
SPXUSD,20041214,004100,1201,1201,1201,1201
SPXUSD,20041214,004600,1200,1201,1200,1201
SPXUSD,20041214,004700,1201,1201,1200,1200
SPXUSD,20041214,004800,1200,1201,1200,1201
SPXUSD,20041214,004900,1201,1201,1200,1200
SPXUSD,20041214,005000,1201,1202,1200,1201
SPXUSD,20041214,005400,1201,1201,1200,1201
SPXUSD,20041214,005700,1202,1202,1200,1200
SPXUSD,20041214,010300,1200,1200,1200,1200
SPXUSD,20041214,010600,1200,1201,1200,1201
SPXUSD,20041214,010900,1200,1201,1200,1200
SPXUSD,20041214,011000,1201,1201,1200,1200
SPXUSD,20041214,011200,1201,1201,1200,1201
SPXUSD,20041214,011900,1201,1201,1201,1201
SPXUSD,20041214,012000,1200,1201,1200,1201
SPXUSD,20041214,012500,1201,1201,1201,1201
SPXUSD,20041214,012800,1200,1200,1200,1200
SPXUSD,20041214,013200,1200,1200,1200,1200
SPXUSD,20041214,014100,1200,1201,1200,1201
SPXUSD,20041214,014200,1201,1201,1201,1201
SPXUSD,20041214,014300,1200,1201,1200,1201
SPXUSD,20041214,014600,1200,1201,1200,1201
SPXUSD,20041214,015300,1201,1201,1199,1199
SPXUSD,20041214,020100,1200,1200,1200,1200
SPXUSD,20041214,020200,1201,1201,1201,1201
SPXUSD,20041214,020300,1200,1201,1200,1200
SPXUSD,20041214,020400,1201,1201,1201,1201
SPXUSD,20041214,020500,1200,1200,1200,1200
SPXUSD,20041214,020600,1201,1201,1200,1201
SPXUSD,20041214,020700,1202,1202,1200,1200
SPXUSD,20041214,020800,1200,1201,1200,1201
SPXUSD,20041214,020900,1201,1201,1201,1201
SPXUSD,20041214,021200,1201,1201,1200,1200
SPXUSD,20041214,021400,1200,1201,1200,1200
SPXUSD,20041214,021500,1200,1202,1200,1202
SPXUSD,20041214,021600,1200,1201,1200,1201
SPXUSD,20041214,021700,1200,1201,1200,1201
SPXUSD,20041214,021900,1201,1201,1200,1200
SPXUSD,20041214,022200,1201,1201,1200,1201
SPXUSD,20041214,022500,1201,1201,1200,1200
SPXUSD,20041214,022600,1200,1201,1200,1201
SPXUSD,20041214,022800,1200,1202,1200,1200
SPXUSD,20041214,022900,1201,1201,1201,1201
SPXUSD,20041214,023000,1202,1202,1200,1201
SPXUSD,20041214,023100,1201,1201,1200,1201
SPXUSD,20041214,023900,1202,1202,1201,1202
SPXUSD,20041214,024100,1201,1201,1201,1201
SPXUSD,20041214,024300,1200,1200,1200,1200
SPXUSD,20041214,024400,1200,1201,1200,1201
SPXUSD,20041214,025000,1200,1201,1200,1201
SPXUSD,20041214,025300,1200,1201,1200,1200
SPXUSD,20041214,025400,1200,1201,1200,1200
SPXUSD,20041214,025500,1201,1201,1201,1201
SPXUSD,20041214,025700,1201,1201,1200,1201
SPXUSD,20041214,025900,1200,1200,1200,1200
SPXUSD,20041214,030000,1201,1202,1201,1202
SPXUSD,20041214,030100,1201,1201,1201,1201
SPXUSD,20041214,030400,1201,1202,1201,1202
SPXUSD,20041214,030700,1202,1202,1201,1202
SPXUSD,20041214,030800,1201,1201,1200,1200
SPXUSD,20041214,031300,1201,1201,1200,1201
SPXUSD,20041214,031800,1201,1202,1200,1202
SPXUSD,20041214,032300,1200,1201,1200,1201
SPXUSD,20041214,032800,1201,1201,1201,1201
SPXUSD,20041214,033000,1201,1201,1200,1201
SPXUSD,20041214,033100,1201,1201,1200,1201
SPXUSD,20041214,033300,1201,1201,1200,1200
SPXUSD,20041214,033400,1201,1201,1200,1200
SPXUSD,20041214,033700,1201,1201,1201,1201
SPXUSD,20041214,034600,1201,1201,1200,1201
SPXUSD,20041214,034700,1201,1201,1201,1201
SPXUSD,20041214,035100,1200,1202,1200,1200
SPXUSD,20041214,035500,1200,1201,1200,1201
SPXUSD,20041214,035900,1200,1200,1200,1200
SPXUSD,20041214,040100,1200,1201,1200,1201
SPXUSD,20041214,040500,1201,1201,1201,1201
SPXUSD,20041214,040700,1202,1202,1201,1201
SPXUSD,20041214,040900,1200,1202,1200,1202
SPXUSD,20041214,042100,1200,1201,1200,1201
SPXUSD,20041214,042300,1200,1201,1200,1201
SPXUSD,20041214,042400,1200,1201,1200,1200
SPXUSD,20041214,042500,1200,1201,1200,1201
SPXUSD,20041214,042700,1201,1201,1200,1200
SPXUSD,20041214,043000,1201,1201,1200,1200
SPXUSD,20041214,043900,1200,1201,1200,1201
SPXUSD,20041214,044000,1201,1201,1201,1201
SPXUSD,20041214,044100,1201,1201,1200,1201
SPXUSD,20041214,044200,1201,1201,1201,1201
SPXUSD,20041214,044400,1201,1202,1200,1200
SPXUSD,20041214,044900,1201,1201,1201,1201
SPXUSD,20041214,045900,1201,1201,1200,1200
SPXUSD,20041214,050400,1200,1200,1200,1200
SPXUSD,20041214,050700,1200,1201,1200,1201
SPXUSD,20041214,050900,1201,1201,1201,1201
SPXUSD,20041214,051800,1200,1201,1200,1201
SPXUSD,20041214,051900,1201,1201,1200,1201
SPXUSD,20041214,052000,1200,1200,1200,1200
SPXUSD,20041214,052200,1202,1202,1201,1201
SPXUSD,20041214,052300,1200,1202,1200,1200
SPXUSD,20041214,052400,1202,1202,1201,1201
SPXUSD,20041214,052800,1201,1201,1201,1201
SPXUSD,20041214,053100,1201,1201,1201,1201
SPXUSD,20041214,053200,1201,1201,1201,1201
SPXUSD,20041214,053300,1200,1201,1200,1201
SPXUSD,20041214,053400,1201,1201,1200,1200
SPXUSD,20041214,053600,1200,1201,1200,1201
SPXUSD,20041214,053700,1201,1201,1200,1201
SPXUSD,20041214,053800,1199,1201,1199,1200
SPXUSD,20041214,053900,1200,1201,1200,1200
SPXUSD,20041214,054200,1201,1201,1201,1201
SPXUSD,20041214,054300,1199,1201,1199,1201
SPXUSD,20041214,054500,1200,1200,1200,1200
SPXUSD,20041214,054600,1201,1201,1200,1200
SPXUSD,20041214,054700,1200,1200,1200,1200
SPXUSD,20041214,054900,1200,1201,1199,1200
SPXUSD,20041214,055300,1201,1201,1201,1201
SPXUSD,20041214,055400,1199,1201,1199,1200
SPXUSD,20041214,055500,1201,1201,1201,1201
SPXUSD,20041214,055800,1201,1201,1200,1200
SPXUSD,20041214,060200,1201,1201,1200,1200
SPXUSD,20041214,060900,1201,1201,1200,1200
SPXUSD,20041214,061000,1201,1201,1200,1200
SPXUSD,20041214,061400,1200,1200,1199,1199
SPXUSD,20041214,061900,1200,1201,1200,1201
SPXUSD,20041214,062200,1200,1200,1199,1199
SPXUSD,20041214,062900,1200,1200,1200,1200
SPXUSD,20041214,063000,1201,1202,1201,1202
SPXUSD,20041214,063400,1201,1201,1200,1201
SPXUSD,20041214,064600,1200,1201,1200,1201
SPXUSD,20041214,064900,1201,1201,1201,1201
SPXUSD,20041214,065000,1201,1202,1201,1201
SPXUSD,20041214,065100,1201,1201,1200,1200
SPXUSD,20041214,065200,1200,1201,1200,1201
SPXUSD,20041214,065300,1200,1201,1200,1201
SPXUSD,20041214,065400,1200,1201,1200,1201
SPXUSD,20041214,065500,1201,1201,1201,1201
SPXUSD,20041214,065700,1201,1201,1200,1201
SPXUSD,20041214,065800,1200,1200,1200,1200
SPXUSD,20041214,070100,1200,1201,1200,1200
SPXUSD,20041214,070200,1200,1200,1200,1200
SPXUSD,20041214,070800,1200,1200,1200,1200
SPXUSD,20041214,071100,1201,1201,1200,1200
SPXUSD,20041214,071400,1201,1202,1201,1202
SPXUSD,20041214,071500,1201,1202,1201,1202
SPXUSD,20041214,071900,1200,1202,1200,1202
SPXUSD,20041214,072000,1201,1201,1201,1201
SPXUSD,20041214,072200,1200,1201,1200,1201
SPXUSD,20041214,072400,1202,1202,1200,1201
SPXUSD,20041214,073100,1200,1200,1200,1200
SPXUSD,20041214,073400,1201,1202,1201,1202
SPXUSD,20041214,073500,1201,1201,1200,1200
SPXUSD,20041214,073600,1201,1201,1200,1200
SPXUSD,20041214,073700,1202,1202,1201,1202
SPXUSD,20041214,073800,1202,1202,1201,1201
SPXUSD,20041214,073900,1200,1201,1200,1200
SPXUSD,20041214,074000,1201,1201,1200,1200
SPXUSD,20041214,074200,1200,1202,1200,1202
SPXUSD,20041214,074300,1201,1201,1201,1201
SPXUSD,20041214,074400,1201,1201,1200,1201
SPXUSD,20041214,074500,1200,1201,1200,1201
SPXUSD,20041214,075100,1202,1202,1201,1201
SPXUSD,20041214,075300,1200,1201,1200,1201
SPXUSD,20041214,075400,1201,1201,1200,1200
SPXUSD,20041214,075500,1200,1202,1200,1200
SPXUSD,20041214,075600,1202,1202,1200,1201
SPXUSD,20041214,075700,1201,1202,1200,1200
SPXUSD,20041214,075900,1201,1202,1200,1202
SPXUSD,20041214,080000,1201,1201,1200,1200
SPXUSD,20041214,080100,1201,1202,1200,1200
SPXUSD,20041214,080200,1202,1202,1200,1201
SPXUSD,20041214,080400,1202,1202,1200,1200
SPXUSD,20041214,080500,1201,1202,1201,1201
SPXUSD,20041214,080600,1200,1201,1200,1201
SPXUSD,20041214,080700,1201,1202,1200,1200
SPXUSD,20041214,080800,1201,1201,1200,1200
SPXUSD,20041214,080900,1201,1202,1201,1201
SPXUSD,20041214,081000,1200,1201,1200,1201
SPXUSD,20041214,081100,1201,1201,1201,1201
SPXUSD,20041214,081200,1201,1201,1200,1200
SPXUSD,20041214,081300,1200,1201,1200,1200
SPXUSD,20041214,081400,1201,1201,1200,1200
SPXUSD,20041214,081500,1201,1201,1200,1200
SPXUSD,20041214,081600,1201,1201,1200,1201
SPXUSD,20041214,081700,1201,1202,1200,1200
SPXUSD,20041214,082000,1200,1201,1200,1201
SPXUSD,20041214,082100,1201,1201,1200,1201
SPXUSD,20041214,082200,1201,1201,1200,1200
SPXUSD,20041214,082300,1201,1201,1200,1200
SPXUSD,20041214,082400,1201,1201,1200,1201
SPXUSD,20041214,082500,1201,1201,1201,1201
SPXUSD,20041214,082600,1201,1201,1200,1200
SPXUSD,20041214,082700,1200,1201,1200,1201
SPXUSD,20041214,082900,1201,1201,1200,1200
SPXUSD,20041214,083000,1200,1201,1199,1201
SPXUSD,20041214,083100,1200,1200,1200,1200
SPXUSD,20041214,083200,1201,1201,1200,1200
SPXUSD,20041214,083300,1201,1201,1200,1200
SPXUSD,20041214,083400,1201,1201,1200,1200
SPXUSD,20041214,083500,1201,1201,1201,1201
SPXUSD,20041214,083600,1201,1201,1200,1200
SPXUSD,20041214,083700,1199,1201,1199,1199
SPXUSD,20041214,083800,1200,1200,1199,1200
SPXUSD,20041214,083900,1200,1201,1200,1200
SPXUSD,20041214,084100,1200,1200,1200,1200
SPXUSD,20041214,084200,1202,1202,1200,1200
SPXUSD,20041214,084300,1200,1201,1200,1201
SPXUSD,20041214,084400,1201,1201,1200,1200
SPXUSD,20041214,084700,1200,1201,1199,1199
SPXUSD,20041214,084800,1200,1201,1200,1201
SPXUSD,20041214,084900,1201,1201,1201,1201
SPXUSD,20041214,085000,1200,1201,1200,1200
SPXUSD,20041214,085100,1201,1201,1200,1200
SPXUSD,20041214,085300,1201,1201,1200,1201
SPXUSD,20041214,085400,1201,1201,1199,1200
SPXUSD,20041214,085700,1200,1200,1200,1200
SPXUSD,20041214,085800,1200,1200,1200,1200
SPXUSD,20041214,085900,1201,1201,1200,1200
SPXUSD,20041214,090000,1201,1201,1200,1200
SPXUSD,20041214,090100,1201,1201,1200,1201
SPXUSD,20041214,090300,1200,1201,1200,1201
SPXUSD,20041214,090400,1201,1201,1200,1200
SPXUSD,20041214,090500,1201,1201,1200,1200
SPXUSD,20041214,090600,1200,1200,1200,1200
SPXUSD,20041214,090700,1201,1201,1201,1201
SPXUSD,20041214,090800,1201,1201,1200,1200
SPXUSD,20041214,090900,1201,1202,1201,1202
SPXUSD,20041214,091000,1201,1201,1200,1200
SPXUSD,20041214,091100,1200,1201,1200,1201
SPXUSD,20041214,091200,1200,1201,1200,1201
SPXUSD,20041214,091400,1201,1201,1200,1200
SPXUSD,20041214,091500,1199,1201,1199,1201
SPXUSD,20041214,091600,1201,1201,1199,1199
SPXUSD,20041214,091900,1201,1201,1200,1201
SPXUSD,20041214,092100,1199,1201,1199,1199
SPXUSD,20041214,092200,1201,1201,1200,1201
SPXUSD,20041214,092300,1200,1200,1200,1200
SPXUSD,20041214,092400,1199,1200,1199,1200
SPXUSD,20041214,092500,1200,1200,1199,1199
SPXUSD,20041214,092800,1199,1200,1199,1200
SPXUSD,20041214,092900,1200,1200,1199,1200
SPXUSD,20041214,093000,1199,1199,1199,1199
SPXUSD,20041214,093100,1198,1199,1198,1199
SPXUSD,20041214,093200,1200,1200,1199,1199
SPXUSD,20041214,093300,1198,1200,1198,1200
SPXUSD,20041214,093400,1199,1200,1199,1199
SPXUSD,20041214,093500,1200,1200,1199,1199
SPXUSD,20041214,093600,1198,1199,1198,1199
SPXUSD,20041214,093700,1199,1200,1198,1200
SPXUSD,20041214,093800,1199,1200,1199,1199
SPXUSD,20041214,093900,1198,1199,1198,1198
SPXUSD,20041214,094000,1199,1200,1198,1200
SPXUSD,20041214,094100,1200,1200,1199,1199
SPXUSD,20041214,094200,1200,1200,1199,1199
SPXUSD,20041214,094300,1199,1199,1199,1199
SPXUSD,20041214,094400,1200,1200,1198,1199
SPXUSD,20041214,094500,1200,1200,1198,1198
SPXUSD,20041214,094600,1199,1200,1199,1200
SPXUSD,20041214,094700,1198,1199,1198,1199
SPXUSD,20041214,094800,1199,1199,1198,1198
SPXUSD,20041214,094900,1199,1199,1198,1198
SPXUSD,20041214,095000,1199,1199,1198,1198
SPXUSD,20041214,095100,1199,1199,1198,1199
SPXUSD,20041214,095200,1199,1199,1198,1199
SPXUSD,20041214,095400,1198,1199,1198,1199
SPXUSD,20041214,095600,1199,1199,1199,1199
SPXUSD,20041214,095700,1199,1200,1198,1198
SPXUSD,20041214,095800,1199,1199,1199,1199
SPXUSD,20041214,095900,1199,1199,1199,1199
SPXUSD,20041214,100000,1199,1199,1198,1199
SPXUSD,20041214,100100,1199,1199,1199,1199
SPXUSD,20041214,100300,1199,1199,1199,1199
SPXUSD,20041214,100400,1199,1199,1199,1199
SPXUSD,20041214,100600,1198,1200,1198,1199
SPXUSD,20041214,100700,1199,1200,1198,1199
SPXUSD,20041214,101200,1199,1199,1198,1199
SPXUSD,20041214,101300,1199,1199,1199,1199
SPXUSD,20041214,101400,1200,1200,1198,1198
SPXUSD,20041214,101500,1200,1200,1199,1199
SPXUSD,20041214,101700,1200,1200,1199,1200
SPXUSD,20041214,101800,1199,1200,1199,1200
SPXUSD,20041214,102000,1199,1199,1199,1199
SPXUSD,20041214,102100,1198,1200,1198,1200
SPXUSD,20041214,102200,1199,1199,1199,1199
SPXUSD,20041214,102300,1200,1200,1200,1200
SPXUSD,20041214,102400,1198,1200,1198,1200
SPXUSD,20041214,102600,1200,1200,1199,1199
SPXUSD,20041214,102700,1199,1199,1198,1198
SPXUSD,20041214,102800,1200,1200,1198,1198
SPXUSD,20041214,102900,1199,1199,1199,1199
SPXUSD,20041214,103000,1200,1200,1199,1199
SPXUSD,20041214,103100,1199,1199,1199,1199
SPXUSD,20041214,103200,1200,1200,1198,1198
SPXUSD,20041214,103300,1200,1200,1198,1200
SPXUSD,20041214,103400,1199,1200,1199,1199
SPXUSD,20041214,103500,1199,1200,1199,1199
SPXUSD,20041214,103700,1198,1200,1198,1200
SPXUSD,20041214,103800,1200,1200,1198,1198
SPXUSD,20041214,104000,1200,1200,1199,1199
SPXUSD,20041214,104100,1200,1200,1198,1198
SPXUSD,20041214,104200,1200,1200,1199,1200
SPXUSD,20041214,104300,1199,1199,1199,1199
SPXUSD,20041214,105000,1198,1200,1198,1198
SPXUSD,20041214,105100,1200,1200,1199,1199
SPXUSD,20041214,105200,1198,1200,1198,1198
SPXUSD,20041214,105300,1199,1200,1199,1199
SPXUSD,20041214,105500,1199,1199,1199,1199
SPXUSD,20041214,105600,1199,1200,1199,1200
SPXUSD,20041214,105800,1198,1198,1198,1198
SPXUSD,20041214,105900,1198,1200,1198,1198
SPXUSD,20041214,110000,1199,1200,1199,1200
SPXUSD,20041214,110100,1200,1200,1200,1200
SPXUSD,20041214,110200,1199,1200,1199,1200
SPXUSD,20041214,110300,1199,1199,1199,1199
SPXUSD,20041214,110400,1199,1200,1199,1200
SPXUSD,20041214,110600,1198,1199,1198,1199
SPXUSD,20041214,110700,1199,1200,1198,1200
SPXUSD,20041214,110900,1199,1200,1199,1200
SPXUSD,20041214,111000,1198,1200,1198,1199
SPXUSD,20041214,111200,1198,1200,1198,1200
SPXUSD,20041214,111300,1199,1200,1199,1199
SPXUSD,20041214,111400,1200,1200,1199,1199
SPXUSD,20041214,111500,1199,1199,1199,1199
SPXUSD,20041214,111700,1200,1200,1199,1200
SPXUSD,20041214,111900,1200,1200,1199,1200
SPXUSD,20041214,112000,1200,1200,1199,1199
SPXUSD,20041214,112100,1199,1200,1199,1200
SPXUSD,20041214,112300,1199,1200,1199,1200
SPXUSD,20041214,112400,1200,1200,1199,1200
SPXUSD,20041214,112500,1199,1200,1199,1200
SPXUSD,20041214,112800,1199,1200,1199,1199
SPXUSD,20041214,112900,1200,1200,1199,1200
SPXUSD,20041214,113200,1199,1200,1199,1200
SPXUSD,20041214,113300,1199,1201,1199,1200
SPXUSD,20041214,113400,1201,1201,1199,1200
SPXUSD,20041214,113500,1200,1200,1199,1199
SPXUSD,20041214,113600,1199,1201,1199,1199
SPXUSD,20041214,113900,1200,1201,1199,1199
SPXUSD,20041214,114000,1200,1200,1199,1199
SPXUSD,20041214,114200,1200,1201,1200,1201
SPXUSD,20041214,114300,1200,1201,1199,1201
SPXUSD,20041214,115000,1201,1201,1199,1200
SPXUSD,20041214,115100,1199,1200,1199,1200
SPXUSD,20041214,115300,1200,1201,1199,1201
SPXUSD,20041214,115400,1199,1200,1199,1200
SPXUSD,20041214,115600,1200,1200,1199,1199
SPXUSD,20041214,115800,1200,1201,1199,1200
SPXUSD,20041214,115900,1200,1201,1199,1199
SPXUSD,20041214,120000,1200,1200,1200,1200
SPXUSD,20041214,120100,1200,1200,1199,1200
SPXUSD,20041214,120200,1200,1200,1199,1199
SPXUSD,20041214,120400,1199,1200,1199,1200
SPXUSD,20041214,120600,1200,1200,1199,1200
SPXUSD,20041214,120700,1199,1200,1199,1200
SPXUSD,20041214,120800,1199,1201,1199,1200
SPXUSD,20041214,120900,1200,1200,1200,1200
SPXUSD,20041214,121000,1201,1201,1200,1200
SPXUSD,20041214,121100,1200,1200,1199,1200
SPXUSD,20041214,121300,1200,1200,1200,1200
SPXUSD,20041214,121400,1199,1200,1199,1200
SPXUSD,20041214,121500,1200,1200,1200,1200
SPXUSD,20041214,121600,1200,1201,1199,1200
SPXUSD,20041214,121700,1199,1200,1199,1200
SPXUSD,20041214,121800,1199,1200,1199,1200
SPXUSD,20041214,122000,1201,1201,1199,1199
SPXUSD,20041214,122100,1199,1199,1199,1199
SPXUSD,20041214,122200,1199,1200,1199,1199
SPXUSD,20041214,122300,1199,1200,1199,1200
SPXUSD,20041214,122400,1200,1201,1199,1199
SPXUSD,20041214,122800,1200,1200,1200,1200
SPXUSD,20041214,122900,1200,1200,1200,1200
SPXUSD,20041214,123000,1201,1201,1199,1199
SPXUSD,20041214,123100,1200,1200,1200,1200
SPXUSD,20041214,123300,1200,1200,1199,1200
SPXUSD,20041214,123400,1199,1199,1199,1199
SPXUSD,20041214,123500,1199,1201,1199,1199
SPXUSD,20041214,123600,1200,1200,1199,1199
SPXUSD,20041214,123700,1200,1200,1199,1200
SPXUSD,20041214,123900,1199,1200,1199,1199
SPXUSD,20041214,124200,1200,1200,1199,1200
SPXUSD,20041214,124300,1199,1199,1199,1199
SPXUSD,20041214,124400,1201,1201,1200,1200
SPXUSD,20041214,124500,1200,1200,1199,1200
SPXUSD,20041214,124600,1201,1201,1201,1201
SPXUSD,20041214,124700,1200,1201,1200,1200
SPXUSD,20041214,124800,1201,1201,1200,1200
SPXUSD,20041214,124900,1200,1201,1200,1201
SPXUSD,20041214,125100,1201,1201,1200,1200
SPXUSD,20041214,125200,1201,1201,1200,1200
SPXUSD,20041214,125300,1201,1201,1200,1201
SPXUSD,20041214,125400,1201,1201,1200,1200
SPXUSD,20041214,125500,1201,1201,1200,1200
SPXUSD,20041214,125600,1201,1201,1200,1200
SPXUSD,20041214,125900,1200,1201,1200,1201
SPXUSD,20041214,130000,1201,1201,1201,1201
SPXUSD,20041214,130100,1201,1201,1200,1200
SPXUSD,20041214,130200,1200,1200,1200,1200
SPXUSD,20041214,130300,1199,1201,1199,1199
SPXUSD,20041214,130500,1201,1201,1200,1200
SPXUSD,20041214,130600,1201,1201,1199,1199
SPXUSD,20041214,130700,1201,1201,1200,1200
SPXUSD,20041214,130800,1199,1201,1199,1201
SPXUSD,20041214,130900,1201,1201,1200,1200
SPXUSD,20041214,131000,1200,1200,1199,1199
SPXUSD,20041214,131100,1201,1201,1201,1201
SPXUSD,20041214,131200,1201,1201,1199,1199
SPXUSD,20041214,131300,1200,1201,1200,1201
SPXUSD,20041214,131400,1200,1202,1200,1202
SPXUSD,20041214,131500,1200,1201,1200,1200
SPXUSD,20041214,131600,1201,1201,1200,1201
SPXUSD,20041214,131700,1201,1201,1201,1201
SPXUSD,20041214,131800,1202,1202,1201,1201
SPXUSD,20041214,131900,1200,1200,1200,1200
SPXUSD,20041214,132000,1199,1201,1199,1201
SPXUSD,20041214,132100,1200,1201,1200,1201
SPXUSD,20041214,132300,1200,1201,1200,1200
SPXUSD,20041214,132400,1201,1201,1200,1200
SPXUSD,20041214,132500,1199,1201,1199,1201
SPXUSD,20041214,132600,1200,1201,1200,1201
SPXUSD,20041214,132700,1199,1201,1199,1201
SPXUSD,20041214,132800,1201,1201,1200,1200
SPXUSD,20041214,132900,1201,1201,1201,1201
SPXUSD,20041214,133000,1200,1200,1199,1199
SPXUSD,20041214,133100,1199,1201,1199,1201
SPXUSD,20041214,133200,1199,1200,1199,1200
SPXUSD,20041214,133300,1200,1200,1200,1200
SPXUSD,20041214,133400,1199,1201,1199,1201
SPXUSD,20041214,133500,1200,1200,1200,1200
SPXUSD,20041214,133600,1200,1201,1199,1199
SPXUSD,20041214,133700,1199,1199,1199,1199
SPXUSD,20041214,133800,1201,1201,1200,1200
SPXUSD,20041214,133900,1201,1201,1199,1199
SPXUSD,20041214,134000,1201,1201,1201,1201
SPXUSD,20041214,134100,1201,1201,1200,1201
SPXUSD,20041214,134200,1200,1200,1199,1199
SPXUSD,20041214,134300,1201,1201,1201,1201
SPXUSD,20041214,134400,1200,1201,1200,1200
SPXUSD,20041214,134500,1200,1201,1200,1201
SPXUSD,20041214,134600,1200,1200,1200,1200
SPXUSD,20041214,134700,1200,1200,1199,1199
SPXUSD,20041214,134800,1200,1200,1199,1199
SPXUSD,20041214,134900,1200,1200,1200,1200
SPXUSD,20041214,135000,1200,1200,1199,1199
SPXUSD,20041214,135100,1200,1200,1200,1200
SPXUSD,20041214,135200,1200,1200,1200,1200
SPXUSD,20041214,135300,1201,1201,1199,1200
SPXUSD,20041214,135400,1199,1201,1199,1201
SPXUSD,20041214,135500,1201,1201,1199,1199
SPXUSD,20041214,135600,1200,1201,1200,1200
SPXUSD,20041214,135700,1200,1200,1199,1199
SPXUSD,20041214,135800,1201,1201,1199,1199
SPXUSD,20041214,135900,1200,1200,1199,1199
SPXUSD,20041214,140000,1201,1202,1201,1202
SPXUSD,20041214,140100,1201,1201,1201,1201
SPXUSD,20041214,140200,1202,1202,1200,1201
SPXUSD,20041214,140300,1201,1201,1201,1201
SPXUSD,20041214,140400,1202,1202,1201,1201
SPXUSD,20041214,140500,1201,1201,1201,1201
SPXUSD,20041214,140600,1200,1202,1200,1202
SPXUSD,20041214,140700,1202,1202,1200,1200
SPXUSD,20041214,140800,1202,1202,1201,1201
SPXUSD,20041214,140900,1202,1202,1200,1200
SPXUSD,20041214,141000,1201,1201,1200,1200
SPXUSD,20041214,141100,1201,1202,1201,1201
SPXUSD,20041214,141200,1200,1201,1200,1201
SPXUSD,20041214,141300,1202,1202,1201,1201
SPXUSD,20041214,141400,1201,1202,1201,1202
SPXUSD,20041214,141500,1202,1202,1200,1200
SPXUSD,20041214,141600,1200,1202,1200,1201
SPXUSD,20041214,141700,1201,1202,1200,1200
SPXUSD,20041214,141800,1201,1202,1201,1202
SPXUSD,20041214,141900,1202,1202,1201,1201
SPXUSD,20041214,142000,1201,1202,1201,1202
SPXUSD,20041214,142100,1202,1202,1200,1200
SPXUSD,20041214,142200,1201,1201,1199,1199
SPXUSD,20041214,142300,1201,1202,1199,1202
SPXUSD,20041214,142400,1200,1201,1200,1200
SPXUSD,20041214,142500,1201,1201,1200,1201
SPXUSD,20041214,142600,1201,1201,1201,1201
SPXUSD,20041214,142700,1201,1201,1199,1200
SPXUSD,20041214,142800,1199,1201,1199,1201
SPXUSD,20041214,142900,1200,1201,1200,1201
SPXUSD,20041214,143000,1201,1201,1200,1201
SPXUSD,20041214,143100,1200,1202,1200,1200
SPXUSD,20041214,143200,1202,1202,1202,1202
SPXUSD,20041214,143300,1202,1203,1201,1202
SPXUSD,20041214,143400,1201,1202,1201,1202
SPXUSD,20041214,143500,1201,1202,1200,1202
SPXUSD,20041214,143600,1201,1201,1201,1201
SPXUSD,20041214,143700,1201,1201,1201,1201
SPXUSD,20041214,143800,1201,1202,1201,1202
SPXUSD,20041214,143900,1202,1202,1201,1201
SPXUSD,20041214,144000,1202,1202,1200,1202
SPXUSD,20041214,144100,1201,1201,1200,1201
SPXUSD,20041214,144200,1200,1201,1200,1201
SPXUSD,20041214,144300,1201,1202,1200,1200
SPXUSD,20041214,144400,1201,1202,1200,1202
SPXUSD,20041214,144500,1201,1202,1201,1202
SPXUSD,20041214,144600,1201,1203,1201,1203
SPXUSD,20041214,144700,1202,1203,1202,1202
SPXUSD,20041214,144800,1202,1202,1201,1201
SPXUSD,20041214,144900,1202,1202,1201,1202
SPXUSD,20041214,145000,1202,1202,1201,1201
SPXUSD,20041214,145100,1201,1201,1201,1201
SPXUSD,20041214,145200,1200,1202,1200,1202
SPXUSD,20041214,145300,1201,1202,1200,1200
SPXUSD,20041214,145400,1202,1202,1201,1201
SPXUSD,20041214,145500,1201,1202,1201,1201
SPXUSD,20041214,145600,1202,1202,1201,1201
SPXUSD,20041214,145700,1200,1202,1200,1202
SPXUSD,20041214,145800,1202,1202,1201,1201
SPXUSD,20041214,145900,1202,1202,1200,1202
SPXUSD,20041214,150000,1202,1202,1200,1201
SPXUSD,20041214,150100,1201,1202,1200,1201
SPXUSD,20041214,150200,1202,1202,1200,1202
SPXUSD,20041214,150300,1201,1202,1201,1202
SPXUSD,20041214,150400,1201,1201,1201,1201
SPXUSD,20041214,150500,1201,1202,1200,1202
SPXUSD,20041214,150600,1201,1202,1201,1202
SPXUSD,20041214,150700,1202,1202,1200,1202
SPXUSD,20041214,150800,1201,1202,1201,1202
SPXUSD,20041214,150900,1201,1202,1200,1200
SPXUSD,20041214,151000,1200,1202,1200,1200
SPXUSD,20041214,151100,1200,1201,1200,1200
SPXUSD,20041214,151200,1202,1202,1200,1200
SPXUSD,20041214,151300,1201,1202,1201,1201
SPXUSD,20041214,151400,1201,1201,1200,1200
SPXUSD,20041214,151500,1201,1201,1200,1200
SPXUSD,20041214,151600,1200,1201,1200,1201
SPXUSD,20041214,151700,1200,1201,1200,1200
SPXUSD,20041214,151800,1200,1201,1200,1201
SPXUSD,20041214,151900,1200,1201,1200,1200
SPXUSD,20041214,152000,1201,1201,1200,1200
SPXUSD,20041214,152100,1201,1201,1200,1200
SPXUSD,20041214,152200,1201,1201,1200,1201
SPXUSD,20041214,152300,1201,1201,1200,1200
SPXUSD,20041214,152400,1200,1200,1200,1200
SPXUSD,20041214,152500,1200,1200,1200,1200
SPXUSD,20041214,152600,1200,1201,1200,1201
SPXUSD,20041214,152700,1201,1202,1200,1202
SPXUSD,20041214,152800,1201,1202,1201,1201
SPXUSD,20041214,152900,1201,1201,1200,1200
SPXUSD,20041214,153000,1201,1201,1200,1200
SPXUSD,20041214,153100,1200,1201,1200,1201
SPXUSD,20041214,153200,1201,1202,1201,1202
SPXUSD,20041214,153300,1200,1201,1200,1201
SPXUSD,20041214,153400,1200,1201,1200,1201
SPXUSD,20041214,153500,1200,1202,1200,1202
SPXUSD,20041214,153600,1200,1202,1200,1202
SPXUSD,20041214,153700,1201,1201,1200,1200
SPXUSD,20041214,153800,1201,1201,1200,1200
SPXUSD,20041214,153900,1201,1201,1200,1200
SPXUSD,20041214,154000,1201,1202,1201,1202
SPXUSD,20041214,154100,1201,1202,1201,1202
SPXUSD,20041214,154200,1200,1201,1200,1200
SPXUSD,20041214,154300,1201,1201,1200,1201
SPXUSD,20041214,154400,1201,1202,1201,1201
SPXUSD,20041214,154500,1201,1202,1201,1202
SPXUSD,20041214,154600,1201,1202,1201,1202
SPXUSD,20041214,154700,1201,1202,1201,1202
SPXUSD,20041214,154800,1201,1201,1201,1201
SPXUSD,20041214,154900,1201,1202,1201,1202
SPXUSD,20041214,155000,1202,1202,1202,1202
SPXUSD,20041214,155100,1202,1202,1200,1200
SPXUSD,20041214,155200,1201,1201,1201,1201
SPXUSD,20041214,155300,1201,1201,1200,1201
SPXUSD,20041214,155400,1202,1202,1200,1201
SPXUSD,20041214,155500,1201,1202,1200,1200
SPXUSD,20041214,155600,1201,1201,1201,1201
SPXUSD,20041214,155700,1201,1202,1201,1201
SPXUSD,20041214,155800,1200,1201,1200,1201
SPXUSD,20041214,155900,1201,1201,1200,1200
SPXUSD,20041214,160000,1202,1202,1200,1200
SPXUSD,20041214,160100,1200,1201,1200,1201
SPXUSD,20041214,160200,1200,1202,1200,1202
SPXUSD,20041214,160300,1200,1202,1200,1201
SPXUSD,20041214,160400,1201,1201,1200,1200
SPXUSD,20041214,160500,1200,1202,1200,1201
SPXUSD,20041214,160600,1200,1202,1200,1202
SPXUSD,20041214,160700,1201,1201,1200,1200
SPXUSD,20041214,160800,1201,1202,1201,1201
SPXUSD,20041214,160900,1202,1202,1201,1201
SPXUSD,20041214,161000,1202,1202,1201,1201
SPXUSD,20041214,161100,1202,1202,1201,1201
SPXUSD,20041214,161200,1202,1202,1201,1202
SPXUSD,20041214,161300,1202,1203,1202,1203
SPXUSD,20041214,161400,1203,1203,1201,1201
SPXUSD,20041214,161500,1202,1202,1201,1202
SPXUSD,20041214,161600,1202,1202,1201,1202
SPXUSD,20041214,161700,1201,1203,1201,1202
SPXUSD,20041214,161800,1201,1202,1201,1201
SPXUSD,20041214,161900,1201,1202,1201,1202
SPXUSD,20041214,162000,1203,1203,1202,1203
SPXUSD,20041214,162100,1202,1203,1201,1203
SPXUSD,20041214,162200,1203,1203,1201,1203
SPXUSD,20041214,162300,1202,1202,1202,1202
SPXUSD,20041214,162400,1202,1202,1201,1201
SPXUSD,20041214,162500,1203,1203,1202,1203
SPXUSD,20041214,162600,1203,1203,1202,1202
SPXUSD,20041214,162700,1202,1203,1201,1201
SPXUSD,20041214,162800,1203,1203,1202,1202
SPXUSD,20041214,162900,1201,1203,1201,1202
SPXUSD,20041214,163000,1201,1201,1201,1201
SPXUSD,20041214,163100,1202,1202,1200,1200
SPXUSD,20041214,163200,1202,1202,1200,1201
SPXUSD,20041214,163300,1201,1202,1201,1202
SPXUSD,20041214,163400,1201,1202,1201,1202
SPXUSD,20041214,163500,1201,1201,1200,1201
SPXUSD,20041214,163600,1201,1202,1200,1201
SPXUSD,20041214,163700,1201,1202,1201,1202
SPXUSD,20041214,163800,1201,1202,1200,1201
SPXUSD,20041214,163900,1200,1202,1200,1201
SPXUSD,20041214,164000,1201,1201,1201,1201
SPXUSD,20041214,164100,1201,1202,1201,1202
SPXUSD,20041214,164200,1202,1202,1200,1202
SPXUSD,20041214,164300,1203,1203,1202,1202
SPXUSD,20041214,164400,1201,1201,1201,1201
SPXUSD,20041214,164500,1201,1202,1201,1201
SPXUSD,20041214,164600,1202,1202,1201,1201
SPXUSD,20041214,164700,1202,1202,1202,1202
SPXUSD,20041214,164800,1202,1202,1201,1201
SPXUSD,20041214,164900,1201,1203,1201,1202
SPXUSD,20041214,165000,1201,1203,1201,1201
SPXUSD,20041214,165100,1202,1202,1202,1202
SPXUSD,20041214,165200,1201,1202,1201,1201
SPXUSD,20041214,165300,1202,1202,1201,1201
SPXUSD,20041214,165400,1202,1203,1201,1202
SPXUSD,20041214,165500,1202,1202,1201,1202
SPXUSD,20041214,165600,1202,1202,1201,1201
SPXUSD,20041214,165700,1202,1202,1201,1201
SPXUSD,20041214,165800,1201,1202,1201,1202
SPXUSD,20041214,165900,1202,1203,1201,1202
SPXUSD,20041214,170000,1203,1203,1201,1201
SPXUSD,20041214,170100,1201,1203,1201,1203
SPXUSD,20041214,170200,1203,1203,1201,1202
SPXUSD,20041214,170300,1202,1202,1202,1202
SPXUSD,20041214,170400,1203,1203,1201,1201
SPXUSD,20041214,170500,1202,1202,1202,1202
SPXUSD,20041214,170600,1202,1203,1201,1203
SPXUSD,20041214,170700,1202,1203,1202,1203
SPXUSD,20041214,170800,1203,1203,1202,1202
SPXUSD,20041214,170900,1201,1203,1201,1202
SPXUSD,20041214,171000,1201,1202,1201,1202
SPXUSD,20041214,171100,1201,1203,1201,1201
SPXUSD,20041214,171200,1202,1202,1201,1202
SPXUSD,20041214,171300,1202,1202,1202,1202
SPXUSD,20041214,171400,1201,1202,1201,1202
SPXUSD,20041214,171500,1203,1203,1201,1201
SPXUSD,20041214,171600,1201,1202,1201,1201
SPXUSD,20041214,171700,1201,1202,1201,1202
SPXUSD,20041214,171800,1203,1203,1202,1202
SPXUSD,20041214,171900,1201,1203,1201,1202
SPXUSD,20041214,172000,1201,1202,1201,1202
SPXUSD,20041214,172100,1203,1203,1201,1202
SPXUSD,20041214,172200,1202,1202,1202,1202
SPXUSD,20041214,172300,1201,1203,1201,1202
SPXUSD,20041214,172400,1202,1203,1202,1203
SPXUSD,20041214,172500,1203,1203,1202,1202
SPXUSD,20041214,172600,1203,1203,1201,1203
SPXUSD,20041214,172700,1202,1203,1201,1201
SPXUSD,20041214,172800,1202,1203,1201,1202
SPXUSD,20041214,172900,1201,1202,1201,1202
SPXUSD,20041214,173000,1202,1202,1201,1201
SPXUSD,20041214,173100,1202,1202,1201,1202
SPXUSD,20041214,173200,1202,1202,1201,1202
SPXUSD,20041214,173300,1203,1203,1202,1203
SPXUSD,20041214,173400,1202,1202,1202,1202
SPXUSD,20041214,173500,1202,1203,1201,1201
SPXUSD,20041214,173600,1202,1202,1202,1202
SPXUSD,20041214,173700,1202,1202,1200,1201
SPXUSD,20041214,173800,1202,1202,1202,1202
SPXUSD,20041214,173900,1202,1203,1202,1202
SPXUSD,20041214,174000,1203,1203,1202,1202
SPXUSD,20041214,174100,1202,1202,1201,1201
SPXUSD,20041214,174200,1202,1203,1201,1202
SPXUSD,20041214,174300,1201,1202,1201,1201
SPXUSD,20041214,174400,1202,1203,1201,1201
SPXUSD,20041214,174500,1202,1202,1201,1201
SPXUSD,20041214,174600,1202,1202,1201,1202
SPXUSD,20041214,174700,1203,1203,1202,1202
SPXUSD,20041214,174800,1201,1201,1201,1201
SPXUSD,20041214,174900,1201,1202,1201,1202
SPXUSD,20041214,175000,1201,1203,1201,1203
SPXUSD,20041214,175100,1202,1203,1202,1202
SPXUSD,20041214,175200,1201,1203,1201,1203
SPXUSD,20041214,175300,1201,1203,1201,1202
SPXUSD,20041214,175400,1202,1202,1202,1202
SPXUSD,20041214,175500,1202,1202,1202,1202
SPXUSD,20041214,175600,1201,1202,1201,1202
SPXUSD,20041214,175700,1202,1202,1201,1202
SPXUSD,20041214,175800,1201,1201,1201,1201
SPXUSD,20041214,175900,1202,1202,1201,1201
SPXUSD,20041214,180000,1201,1202,1201,1202
SPXUSD,20041214,180100,1201,1203,1201,1201
SPXUSD,20041214,180200,1202,1202,1202,1202
SPXUSD,20041214,180300,1202,1203,1201,1201
SPXUSD,20041214,180400,1202,1202,1201,1201
SPXUSD,20041214,180500,1202,1202,1201,1201
SPXUSD,20041214,180600,1201,1203,1201,1202
SPXUSD,20041214,180700,1203,1203,1202,1202
SPXUSD,20041214,180800,1203,1204,1202,1202
SPXUSD,20041214,180900,1202,1203,1202,1202
SPXUSD,20041214,181000,1202,1203,1202,1202
SPXUSD,20041214,181100,1204,1204,1202,1202
SPXUSD,20041214,181200,1202,1204,1202,1203
SPXUSD,20041214,181300,1203,1204,1202,1204
SPXUSD,20041214,181400,1203,1204,1203,1204
SPXUSD,20041214,181500,1204,1205,1204,1204
SPXUSD,20041214,181600,1203,1204,1203,1204
SPXUSD,20041214,181700,1204,1205,1204,1205
SPXUSD,20041214,181800,1203,1204,1203,1204
SPXUSD,20041214,181900,1204,1205,1202,1204
SPXUSD,20041214,182000,1203,1203,1202,1202
SPXUSD,20041214,182100,1202,1202,1202,1202
SPXUSD,20041214,182200,1202,1202,1200,1201
SPXUSD,20041214,182300,1202,1203,1201,1203
SPXUSD,20041214,182400,1202,1203,1202,1203
SPXUSD,20041214,182500,1202,1203,1202,1203
SPXUSD,20041214,182600,1203,1203,1202,1202
SPXUSD,20041214,182700,1202,1203,1202,1203
SPXUSD,20041214,182800,1203,1204,1202,1203
SPXUSD,20041214,182900,1202,1204,1202,1204
SPXUSD,20041214,183000,1203,1204,1202,1203
SPXUSD,20041214,183100,1202,1204,1202,1204
SPXUSD,20041214,183200,1203,1203,1202,1202
SPXUSD,20041214,183300,1203,1204,1202,1203
SPXUSD,20041214,183400,1203,1203,1201,1202
SPXUSD,20041214,183500,1202,1203,1202,1203
SPXUSD,20041214,183600,1202,1202,1202,1202
SPXUSD,20041214,183700,1203,1203,1201,1202
SPXUSD,20041214,183800,1202,1202,1201,1202
SPXUSD,20041214,183900,1201,1203,1200,1201
SPXUSD,20041214,184000,1201,1202,1201,1201
SPXUSD,20041214,184100,1201,1202,1201,1201
SPXUSD,20041214,184200,1201,1203,1201,1203
SPXUSD,20041214,184300,1202,1202,1201,1201
SPXUSD,20041214,184400,1202,1203,1202,1203
SPXUSD,20041214,184500,1201,1203,1201,1203
SPXUSD,20041214,184600,1202,1202,1201,1201
SPXUSD,20041214,184700,1202,1203,1202,1203
SPXUSD,20041214,184800,1201,1202,1201,1201
SPXUSD,20041214,184900,1202,1202,1202,1202
SPXUSD,20041214,185000,1202,1202,1202,1202
SPXUSD,20041214,185100,1202,1202,1201,1201
SPXUSD,20041214,185200,1203,1203,1203,1203
SPXUSD,20041214,185300,1204,1204,1202,1203
SPXUSD,20041214,185400,1203,1204,1203,1204
SPXUSD,20041214,185500,1204,1204,1204,1204
SPXUSD,20041214,185600,1203,1206,1203,1206
SPXUSD,20041214,185700,1206,1206,1204,1204
SPXUSD,20041214,185800,1205,1205,1203,1205
SPXUSD,20041214,185900,1205,1205,1204,1205
SPXUSD,20041214,190000,1206,1206,1205,1205
SPXUSD,20041214,190100,1205,1206,1204,1204
SPXUSD,20041214,190200,1205,1208,1205,1208
SPXUSD,20041214,190300,1207,1207,1205,1206
SPXUSD,20041214,190400,1206,1206,1206,1206
SPXUSD,20041214,190500,1207,1208,1206,1206
SPXUSD,20041214,190600,1206,1207,1206,1207
SPXUSD,20041214,190700,1206,1207,1206,1207
SPXUSD,20041214,190800,1207,1207,1206,1206
SPXUSD,20041214,190900,1207,1207,1206,1206
SPXUSD,20041214,191000,1206,1207,1206,1207
SPXUSD,20041214,191100,1207,1208,1206,1207
SPXUSD,20041214,191200,1206,1208,1206,1206
SPXUSD,20041214,191300,1206,1206,1206,1206
SPXUSD,20041214,191400,1207,1207,1206,1206
SPXUSD,20041214,191500,1207,1207,1206,1206
SPXUSD,20041214,191600,1208,1208,1206,1208
SPXUSD,20041214,191700,1207,1208,1207,1207
SPXUSD,20041214,191800,1207,1207,1206,1206
SPXUSD,20041214,191900,1206,1207,1206,1207
SPXUSD,20041214,192000,1207,1207,1205,1206
SPXUSD,20041214,192100,1206,1206,1205,1206
SPXUSD,20041214,192200,1206,1206,1205,1206
SPXUSD,20041214,192300,1205,1207,1205,1205
SPXUSD,20041214,192400,1205,1207,1205,1207
SPXUSD,20041214,192500,1205,1206,1205,1205
SPXUSD,20041214,192600,1206,1207,1205,1205
SPXUSD,20041214,192700,1205,1205,1205,1205
SPXUSD,20041214,192800,1205,1205,1205,1205
SPXUSD,20041214,192900,1205,1206,1204,1205
SPXUSD,20041214,193000,1205,1206,1205,1206
SPXUSD,20041214,193100,1205,1206,1205,1206
SPXUSD,20041214,193200,1204,1206,1204,1205
SPXUSD,20041214,193300,1205,1206,1204,1204
SPXUSD,20041214,193400,1204,1206,1204,1205
SPXUSD,20041214,193500,1203,1205,1203,1205
SPXUSD,20041214,193600,1204,1205,1204,1205
SPXUSD,20041214,193700,1205,1206,1204,1205
SPXUSD,20041214,193800,1205,1206,1205,1206
SPXUSD,20041214,193900,1205,1206,1205,1206
SPXUSD,20041214,194000,1205,1207,1204,1206
SPXUSD,20041214,194100,1205,1206,1205,1205
SPXUSD,20041214,194200,1204,1206,1204,1204
SPXUSD,20041214,194300,1205,1206,1205,1206
SPXUSD,20041214,194400,1206,1206,1205,1205
SPXUSD,20041214,194500,1205,1205,1204,1204
SPXUSD,20041214,194600,1204,1205,1204,1204
SPXUSD,20041214,194700,1206,1206,1204,1204
SPXUSD,20041214,194800,1205,1206,1205,1206
SPXUSD,20041214,194900,1205,1205,1204,1204
SPXUSD,20041214,195000,1205,1205,1205,1205
SPXUSD,20041214,195100,1205,1205,1204,1204
SPXUSD,20041214,195200,1204,1204,1204,1204
SPXUSD,20041214,195300,1205,1205,1204,1205
SPXUSD,20041214,195400,1204,1205,1204,1205
SPXUSD,20041214,195500,1205,1205,1203,1204
SPXUSD,20041214,195600,1205,1205,1204,1205
SPXUSD,20041214,195700,1205,1205,1204,1205
SPXUSD,20041214,195800,1205,1206,1204,1204
SPXUSD,20041214,195900,1204,1207,1204,1207
SPXUSD,20041214,200000,1206,1206,1206,1206
SPXUSD,20041214,200100,1205,1206,1205,1206
SPXUSD,20041214,200200,1205,1206,1205,1206
SPXUSD,20041214,200300,1205,1206,1205,1205
SPXUSD,20041214,200400,1204,1206,1204,1204
SPXUSD,20041214,200500,1205,1205,1204,1205
SPXUSD,20041214,200600,1205,1205,1204,1205
SPXUSD,20041214,200700,1206,1206,1204,1205
SPXUSD,20041214,200800,1205,1206,1205,1206
SPXUSD,20041214,200900,1204,1205,1204,1205
SPXUSD,20041214,201000,1205,1205,1204,1205
SPXUSD,20041214,201100,1204,1205,1204,1204
SPXUSD,20041214,201200,1204,1206,1204,1206
SPXUSD,20041214,201300,1205,1206,1204,1206
SPXUSD,20041214,201400,1206,1206,1204,1205
SPXUSD,20041214,201500,1205,1206,1205,1206
SPXUSD,20041214,201600,1205,1206,1205,1206
SPXUSD,20041214,201700,1204,1206,1204,1204
SPXUSD,20041214,201800,1204,1205,1204,1204
SPXUSD,20041214,201900,1204,1206,1204,1206
SPXUSD,20041214,202000,1206,1206,1205,1206
SPXUSD,20041214,202100,1205,1205,1205,1205
SPXUSD,20041214,202200,1205,1205,1205,1205
SPXUSD,20041214,202600,1206,1206,1205,1205
SPXUSD,20041214,202700,1206,1206,1205,1205
SPXUSD,20041214,202800,1205,1206,1205,1205
SPXUSD,20041214,202900,1205,1206,1204,1204
SPXUSD,20041214,203000,1204,1205,1204,1205
SPXUSD,20041214,203100,1206,1206,1204,1204
SPXUSD,20041214,203200,1205,1206,1204,1206
SPXUSD,20041214,203300,1205,1205,1205,1205
SPXUSD,20041214,203400,1205,1205,1205,1205
SPXUSD,20041214,203500,1206,1206,1204,1204
SPXUSD,20041214,203600,1204,1206,1204,1205
SPXUSD,20041214,203700,1205,1206,1204,1206
SPXUSD,20041214,203800,1205,1206,1205,1206
SPXUSD,20041214,203900,1205,1206,1205,1205
SPXUSD,20041214,204100,1205,1205,1205,1205
SPXUSD,20041214,204200,1205,1205,1204,1204
SPXUSD,20041214,204300,1206,1206,1205,1205
SPXUSD,20041214,204400,1204,1206,1204,1205
SPXUSD,20041214,204500,1205,1206,1205,1206
SPXUSD,20041214,204600,1204,1205,1204,1205
SPXUSD,20041214,204700,1204,1205,1204,1205
SPXUSD,20041214,204800,1204,1206,1204,1206
SPXUSD,20041214,204900,1205,1205,1205,1205
SPXUSD,20041214,205000,1204,1206,1204,1205
SPXUSD,20041214,205200,1204,1204,1204,1204
SPXUSD,20041214,205300,1205,1205,1204,1205
SPXUSD,20041214,205500,1205,1205,1204,1204
SPXUSD,20041214,205600,1205,1205,1205,1205
SPXUSD,20041214,210000,1204,1205,1204,1204
SPXUSD,20041214,210100,1204,1206,1204,1206
SPXUSD,20041214,210200,1204,1205,1204,1205
SPXUSD,20041214,210300,1204,1204,1204,1204
SPXUSD,20041214,210400,1204,1205,1204,1205
SPXUSD,20041214,210500,1204,1204,1204,1204
SPXUSD,20041214,210600,1204,1204,1204,1204
SPXUSD,20041214,210800,1203,1204,1203,1204
SPXUSD,20041214,211200,1205,1205,1204,1205
SPXUSD,20041214,211300,1205,1205,1204,1204
SPXUSD,20041214,211400,1204,1205,1204,1205
SPXUSD,20041214,220000,1204,1206,1204,1205
SPXUSD,20041214,220100,1204,1205,1204,1204
SPXUSD,20041214,220200,1204,1205,1204,1205
SPXUSD,20041214,220300,1205,1205,1204,1204
SPXUSD,20041214,220400,1204,1204,1204,1204
SPXUSD,20041214,220700,1206,1206,1204,1204
SPXUSD,20041214,220900,1205,1205,1205,1205
SPXUSD,20041214,221000,1205,1205,1204,1205
SPXUSD,20041214,221100,1204,1204,1204,1204
SPXUSD,20041214,221200,1204,1205,1204,1205
SPXUSD,20041214,221300,1204,1205,1204,1205
SPXUSD,20041214,221600,1205,1205,1204,1204
SPXUSD,20041214,222000,1204,1205,1204,1205
SPXUSD,20041214,222200,1205,1205,1204,1205
SPXUSD,20041214,222300,1204,1205,1204,1205
SPXUSD,20041214,222400,1205,1205,1204,1205
SPXUSD,20041214,222500,1205,1205,1204,1204
SPXUSD,20041214,222700,1204,1205,1204,1205
SPXUSD,20041214,222800,1204,1205,1204,1204
SPXUSD,20041214,223000,1204,1204,1203,1204
SPXUSD,20041214,223100,1204,1204,1204,1204
SPXUSD,20041214,223500,1205,1205,1205,1205
SPXUSD,20041214,223600,1205,1205,1204,1204
SPXUSD,20041214,223700,1204,1205,1204,1205
SPXUSD,20041214,223800,1205,1205,1204,1204
SPXUSD,20041214,223900,1205,1205,1205,1205
SPXUSD,20041214,224000,1204,1205,1204,1204
SPXUSD,20041214,224100,1205,1205,1205,1205
SPXUSD,20041214,224300,1204,1205,1204,1205
SPXUSD,20041214,224500,1205,1205,1204,1205
SPXUSD,20041214,224800,1204,1205,1204,1204
SPXUSD,20041214,225100,1205,1205,1204,1204
SPXUSD,20041214,225500,1204,1205,1204,1205
SPXUSD,20041214,225700,1205,1205,1204,1204
NDQUSD,20041214,000200,1627,1628,1627,1628
NDQUSD,20041214,001700,1628,1629,1627,1627
NDQUSD,20041214,002300,1627,1628,1627,1628
NDQUSD,20041214,002500,1628,1628,1627,1627
NDQUSD,20041214,002700,1629,1629,1628,1628
NDQUSD,20041214,003100,1627,1628,1627,1628
NDQUSD,20041214,003800,1629,1629,1628,1628
NDQUSD,20041214,004500,1627,1627,1627,1627
NDQUSD,20041214,010100,1629,1629,1628,1628
NDQUSD,20041214,010300,1629,1629,1628,1628
NDQUSD,20041214,010700,1629,1629,1628,1629
NDQUSD,20041214,010800,1629,1629,1628,1629
NDQUSD,20041214,011100,1629,1629,1628,1629
NDQUSD,20041214,011600,1629,1629,1628,1629
NDQUSD,20041214,012000,1627,1629,1627,1628
NDQUSD,20041214,012600,1628,1630,1628,1628
NDQUSD,20041214,012700,1628,1629,1628,1629
NDQUSD,20041214,012800,1629,1629,1628,1629
NDQUSD,20041214,013000,1629,1629,1628,1628
NDQUSD,20041214,013800,1628,1628,1628,1628
NDQUSD,20041214,014100,1628,1628,1628,1628
NDQUSD,20041214,014200,1628,1629,1628,1629
NDQUSD,20041214,014500,1628,1628,1628,1628
NDQUSD,20041214,014600,1628,1629,1628,1628
NDQUSD,20041214,014900,1627,1629,1627,1628
NDQUSD,20041214,015700,1629,1629,1628,1628
NDQUSD,20041214,020600,1628,1629,1628,1629
NDQUSD,20041214,021300,1628,1629,1628,1628
NDQUSD,20041214,021400,1628,1628,1628,1628
NDQUSD,20041214,022000,1628,1628,1627,1627
NDQUSD,20041214,022600,1627,1628,1627,1627
NDQUSD,20041214,022800,1627,1628,1627,1627
NDQUSD,20041214,023100,1628,1628,1628,1628
NDQUSD,20041214,023200,1629,1629,1627,1628
NDQUSD,20041214,023300,1629,1629,1628,1628
NDQUSD,20041214,024000,1629,1629,1628,1628
NDQUSD,20041214,024100,1629,1629,1628,1629
NDQUSD,20041214,025100,1629,1629,1629,1629
NDQUSD,20041214,030900,1629,1629,1628,1628
NDQUSD,20041214,031000,1628,1628,1628,1628
NDQUSD,20041214,031300,1628,1629,1628,1629
NDQUSD,20041214,031400,1629,1629,1629,1629
NDQUSD,20041214,032300,1627,1628,1627,1628
NDQUSD,20041214,033000,1628,1629,1628,1629
NDQUSD,20041214,033200,1628,1629,1627,1629
NDQUSD,20041214,034100,1629,1629,1629,1629
NDQUSD,20041214,034400,1628,1628,1628,1628
NDQUSD,20041214,040500,1628,1629,1628,1629
NDQUSD,20041214,040900,1627,1629,1627,1629
NDQUSD,20041214,041400,1628,1629,1628,1629
NDQUSD,20041214,042300,1629,1629,1628,1628
NDQUSD,20041214,042900,1628,1629,1628,1629
NDQUSD,20041214,043000,1629,1629,1627,1627
NDQUSD,20041214,043400,1628,1629,1628,1628
NDQUSD,20041214,043600,1629,1629,1628,1628
NDQUSD,20041214,043700,1628,1628,1628,1628
NDQUSD,20041214,043800,1628,1628,1628,1628
NDQUSD,20041214,044200,1628,1628,1627,1628
NDQUSD,20041214,044600,1628,1629,1627,1628
NDQUSD,20041214,044700,1627,1628,1627,1628
NDQUSD,20041214,045000,1628,1628,1627,1627
NDQUSD,20041214,045100,1627,1628,1626,1628
NDQUSD,20041214,045600,1628,1628,1627,1628
NDQUSD,20041214,045700,1627,1627,1627,1627
NDQUSD,20041214,045800,1628,1628,1627,1627
NDQUSD,20041214,045900,1628,1629,1627,1627
NDQUSD,20041214,050100,1628,1628,1627,1627
NDQUSD,20041214,050600,1627,1628,1627,1627
NDQUSD,20041214,050700,1626,1627,1626,1627
NDQUSD,20041214,050800,1628,1628,1627,1628
NDQUSD,20041214,052900,1627,1628,1627,1627
NDQUSD,20041214,053100,1629,1629,1628,1628
NDQUSD,20041214,054800,1628,1628,1627,1628
NDQUSD,20041214,054900,1629,1629,1628,1629
NDQUSD,20041214,060100,1628,1629,1628,1629
NDQUSD,20041214,060300,1629,1629,1629,1629
NDQUSD,20041214,060500,1630,1630,1629,1629
NDQUSD,20041214,060700,1629,1629,1628,1628
NDQUSD,20041214,060800,1629,1629,1628,1628
NDQUSD,20041214,061300,1629,1629,1628,1629
NDQUSD,20041214,061500,1629,1629,1628,1629
NDQUSD,20041214,061600,1629,1629,1628,1628
NDQUSD,20041214,062300,1628,1629,1628,1629
NDQUSD,20041214,062400,1629,1629,1627,1628
NDQUSD,20041214,062600,1629,1629,1628,1628
NDQUSD,20041214,062800,1629,1629,1628,1628
NDQUSD,20041214,063000,1628,1630,1628,1629
NDQUSD,20041214,063500,1629,1629,1628,1628
NDQUSD,20041214,063800,1628,1629,1628,1629
NDQUSD,20041214,064100,1628,1628,1627,1627
NDQUSD,20041214,064200,1628,1629,1627,1627
NDQUSD,20041214,064400,1628,1628,1627,1627
NDQUSD,20041214,064500,1628,1628,1628,1628
NDQUSD,20041214,064900,1629,1629,1628,1628
NDQUSD,20041214,065000,1627,1628,1627,1628
NDQUSD,20041214,065400,1629,1629,1627,1627
NDQUSD,20041214,065700,1627,1627,1627,1627
NDQUSD,20041214,065900,1629,1629,1628,1628
NDQUSD,20041214,070000,1628,1628,1628,1628
NDQUSD,20041214,070100,1628,1629,1628,1629
NDQUSD,20041214,070200,1629,1629,1629,1629
NDQUSD,20041214,070400,1628,1629,1628,1629
NDQUSD,20041214,070600,1629,1630,1629,1630
NDQUSD,20041214,070700,1629,1629,1629,1629
NDQUSD,20041214,070800,1627,1627,1627,1627
NDQUSD,20041214,071000,1628,1628,1627,1627
NDQUSD,20041214,071100,1628,1628,1628,1628
NDQUSD,20041214,071200,1628,1628,1627,1627
NDQUSD,20041214,071400,1628,1628,1628,1628
NDQUSD,20041214,071500,1627,1628,1626,1628
NDQUSD,20041214,071700,1629,1629,1629,1629
NDQUSD,20041214,071800,1629,1629,1629,1629
NDQUSD,20041214,072600,1627,1629,1627,1627
NDQUSD,20041214,072900,1627,1628,1626,1628
NDQUSD,20041214,073000,1627,1627,1627,1627
NDQUSD,20041214,073100,1626,1627,1626,1627
NDQUSD,20041214,073200,1627,1627,1626,1626
NDQUSD,20041214,073300,1627,1627,1626,1626
NDQUSD,20041214,073400,1626,1627,1626,1627
NDQUSD,20041214,073500,1627,1628,1626,1627
NDQUSD,20041214,073700,1626,1627,1626,1627
NDQUSD,20041214,073800,1626,1627,1626,1627
NDQUSD,20041214,074100,1627,1627,1626,1626
NDQUSD,20041214,074200,1626,1627,1626,1627
NDQUSD,20041214,075000,1626,1627,1626,1627
NDQUSD,20041214,075100,1627,1627,1627,1627
NDQUSD,20041214,075200,1627,1627,1626,1626
NDQUSD,20041214,075300,1627,1627,1627,1627
NDQUSD,20041214,075400,1627,1627,1627,1627
NDQUSD,20041214,075600,1626,1627,1626,1627
NDQUSD,20041214,075700,1626,1628,1626,1628
NDQUSD,20041214,075800,1626,1627,1626,1627
NDQUSD,20041214,075900,1626,1627,1626,1626
NDQUSD,20041214,080100,1626,1628,1626,1627
NDQUSD,20041214,080600,1627,1627,1626,1626
NDQUSD,20041214,081000,1627,1627,1626,1627
NDQUSD,20041214,081400,1627,1627,1626,1627
NDQUSD,20041214,082100,1627,1627,1626,1626
NDQUSD,20041214,082300,1625,1626,1625,1626
NDQUSD,20041214,082400,1627,1627,1626,1627
NDQUSD,20041214,082600,1625,1626,1625,1626
NDQUSD,20041214,082700,1625,1626,1625,1626
NDQUSD,20041214,082800,1626,1626,1625,1625
NDQUSD,20041214,082900,1626,1627,1625,1625
NDQUSD,20041214,083000,1626,1626,1624,1625
NDQUSD,20041214,083100,1625,1626,1625,1626
NDQUSD,20041214,083200,1626,1626,1625,1625
NDQUSD,20041214,083300,1625,1626,1624,1624
NDQUSD,20041214,083400,1624,1625,1623,1625
NDQUSD,20041214,083500,1624,1625,1624,1624
NDQUSD,20041214,083600,1625,1625,1624,1624
NDQUSD,20041214,083700,1625,1625,1623,1623
NDQUSD,20041214,083800,1624,1624,1623,1624
NDQUSD,20041214,083900,1624,1624,1624,1624
NDQUSD,20041214,084000,1625,1625,1624,1624
NDQUSD,20041214,084100,1624,1624,1624,1624
NDQUSD,20041214,084300,1625,1625,1624,1625
NDQUSD,20041214,084500,1624,1624,1624,1624
NDQUSD,20041214,084600,1624,1625,1623,1623
NDQUSD,20041214,084700,1624,1624,1624,1624
NDQUSD,20041214,084800,1623,1624,1623,1624
NDQUSD,20041214,084900,1623,1623,1623,1623
NDQUSD,20041214,085000,1625,1625,1624,1624
NDQUSD,20041214,085100,1623,1624,1623,1624
NDQUSD,20041214,085200,1623,1625,1623,1625
NDQUSD,20041214,085500,1625,1625,1624,1624
NDQUSD,20041214,085600,1625,1625,1624,1625
NDQUSD,20041214,085800,1624,1624,1624,1624
NDQUSD,20041214,085900,1625,1625,1624,1624
NDQUSD,20041214,090200,1624,1624,1624,1624
NDQUSD,20041214,090300,1624,1624,1624,1624
NDQUSD,20041214,090500,1624,1625,1624,1625
NDQUSD,20041214,090600,1625,1625,1624,1624
NDQUSD,20041214,090700,1626,1626,1624,1624
NDQUSD,20041214,090800,1625,1625,1625,1625
NDQUSD,20041214,090900,1625,1626,1625,1626
NDQUSD,20041214,091600,1624,1625,1624,1625
NDQUSD,20041214,091700,1626,1626,1626,1626
NDQUSD,20041214,091800,1625,1626,1625,1626
NDQUSD,20041214,092000,1625,1626,1624,1625
NDQUSD,20041214,092100,1625,1625,1625,1625
NDQUSD,20041214,092600,1624,1626,1624,1626
NDQUSD,20041214,092700,1625,1625,1624,1625
NDQUSD,20041214,093000,1624,1625,1624,1625
NDQUSD,20041214,093200,1626,1626,1624,1624
NDQUSD,20041214,093300,1625,1626,1625,1626
NDQUSD,20041214,093700,1625,1626,1625,1625
NDQUSD,20041214,093800,1625,1625,1624,1624
NDQUSD,20041214,094000,1625,1625,1624,1624
NDQUSD,20041214,094500,1625,1625,1624,1624
NDQUSD,20041214,095000,1624,1624,1624,1624
NDQUSD,20041214,095100,1625,1625,1624,1625
NDQUSD,20041214,095300,1624,1625,1624,1625
NDQUSD,20041214,095500,1625,1625,1624,1624
NDQUSD,20041214,095600,1624,1625,1624,1625
NDQUSD,20041214,095700,1625,1625,1624,1624
NDQUSD,20041214,095900,1625,1625,1624,1625
NDQUSD,20041214,100100,1624,1625,1624,1625
NDQUSD,20041214,100400,1626,1626,1624,1624
NDQUSD,20041214,101400,1626,1626,1624,1624
NDQUSD,20041214,101500,1625,1625,1625,1625
NDQUSD,20041214,101700,1624,1625,1624,1624
NDQUSD,20041214,101900,1624,1625,1624,1624
NDQUSD,20041214,102000,1624,1625,1624,1625
NDQUSD,20041214,102200,1626,1626,1625,1625
NDQUSD,20041214,102300,1625,1625,1624,1625
NDQUSD,20041214,102500,1624,1625,1624,1625
NDQUSD,20041214,102600,1624,1625,1624,1625
NDQUSD,20041214,102800,1626,1626,1624,1624
NDQUSD,20041214,103000,1625,1626,1625,1626
NDQUSD,20041214,103200,1624,1626,1624,1626
NDQUSD,20041214,103300,1624,1625,1624,1625
NDQUSD,20041214,103500,1625,1626,1625,1625
NDQUSD,20041214,104000,1624,1625,1624,1625
NDQUSD,20041214,104200,1625,1626,1625,1625
NDQUSD,20041214,104300,1626,1626,1625,1625
NDQUSD,20041214,104400,1624,1625,1624,1625
NDQUSD,20041214,104900,1626,1626,1625,1625
NDQUSD,20041214,105000,1625,1626,1625,1625
NDQUSD,20041214,105200,1626,1626,1625,1625
NDQUSD,20041214,105300,1625,1626,1625,1625
NDQUSD,20041214,105500,1626,1626,1624,1624
NDQUSD,20041214,105800,1625,1625,1625,1625
NDQUSD,20041214,110100,1625,1626,1625,1626
NDQUSD,20041214,110300,1626,1626,1625,1626
NDQUSD,20041214,110500,1626,1626,1625,1625
NDQUSD,20041214,110600,1625,1625,1625,1625
NDQUSD,20041214,110700,1626,1627,1626,1627
NDQUSD,20041214,110800,1627,1627,1627,1627
NDQUSD,20041214,110900,1625,1626,1625,1626
NDQUSD,20041214,111000,1626,1626,1625,1625
NDQUSD,20041214,111100,1625,1627,1625,1625
NDQUSD,20041214,111300,1627,1627,1626,1626
NDQUSD,20041214,111500,1626,1627,1626,1627
NDQUSD,20041214,111600,1627,1627,1626,1626
NDQUSD,20041214,111900,1627,1628,1626,1626
NDQUSD,20041214,112000,1626,1627,1626,1626
NDQUSD,20041214,112200,1626,1626,1626,1626
NDQUSD,20041214,112600,1626,1627,1625,1626
NDQUSD,20041214,112900,1626,1627,1626,1627
NDQUSD,20041214,113000,1627,1627,1627,1627
NDQUSD,20041214,113200,1626,1627,1626,1627
NDQUSD,20041214,113500,1626,1627,1626,1627
NDQUSD,20041214,113600,1626,1627,1626,1627
NDQUSD,20041214,113700,1627,1627,1626,1626
NDQUSD,20041214,113800,1626,1627,1626,1627
NDQUSD,20041214,114100,1626,1627,1626,1626
NDQUSD,20041214,114400,1626,1626,1626,1626
NDQUSD,20041214,114500,1627,1627,1626,1627
NDQUSD,20041214,114600,1627,1627,1626,1626
NDQUSD,20041214,114800,1627,1628,1626,1628
NDQUSD,20041214,114900,1627,1627,1626,1626
NDQUSD,20041214,115000,1627,1628,1627,1628
NDQUSD,20041214,115100,1628,1628,1626,1628
NDQUSD,20041214,115200,1627,1627,1627,1627
NDQUSD,20041214,115300,1627,1628,1627,1627
NDQUSD,20041214,115400,1627,1628,1627,1628
NDQUSD,20041214,115600,1626,1628,1626,1628
NDQUSD,20041214,115700,1627,1627,1627,1627
NDQUSD,20041214,120000,1627,1627,1627,1627
NDQUSD,20041214,120200,1628,1628,1627,1627
NDQUSD,20041214,120300,1626,1627,1626,1626
NDQUSD,20041214,120400,1627,1627,1626,1627
NDQUSD,20041214,120500,1626,1628,1626,1628
NDQUSD,20041214,120700,1627,1627,1626,1627
NDQUSD,20041214,120800,1627,1628,1627,1628
NDQUSD,20041214,120900,1627,1627,1626,1626
NDQUSD,20041214,121000,1626,1627,1626,1626
NDQUSD,20041214,121100,1628,1628,1627,1627
NDQUSD,20041214,121200,1627,1629,1627,1629
NDQUSD,20041214,121300,1629,1630,1629,1630
NDQUSD,20041214,121500,1628,1628,1628,1628
NDQUSD,20041214,121600,1629,1629,1628,1629
NDQUSD,20041214,121700,1628,1629,1628,1629
NDQUSD,20041214,121800,1629,1629,1628,1628
NDQUSD,20041214,121900,1628,1629,1628,1628
NDQUSD,20041214,122100,1629,1629,1629,1629
NDQUSD,20041214,122500,1629,1629,1628,1628
NDQUSD,20041214,122600,1628,1628,1628,1628
NDQUSD,20041214,122700,1629,1629,1628,1628
NDQUSD,20041214,122900,1628,1628,1628,1628
NDQUSD,20041214,123000,1629,1629,1627,1627
NDQUSD,20041214,123100,1628,1628,1626,1627
NDQUSD,20041214,123200,1626,1628,1626,1628
NDQUSD,20041214,123300,1628,1628,1627,1627
NDQUSD,20041214,123400,1628,1628,1627,1627
NDQUSD,20041214,123500,1627,1628,1627,1627
NDQUSD,20041214,123600,1628,1629,1628,1629
NDQUSD,20041214,123700,1627,1628,1627,1628
NDQUSD,20041214,123800,1628,1629,1628,1629
NDQUSD,20041214,124000,1629,1630,1628,1628
NDQUSD,20041214,124100,1629,1629,1627,1627
NDQUSD,20041214,124200,1629,1629,1629,1629
NDQUSD,20041214,124300,1628,1629,1627,1627
NDQUSD,20041214,124400,1627,1628,1626,1628
NDQUSD,20041214,124500,1627,1627,1627,1627
NDQUSD,20041214,124600,1628,1628,1627,1627
NDQUSD,20041214,124700,1628,1628,1627,1627
NDQUSD,20041214,124800,1628,1628,1627,1627
NDQUSD,20041214,125100,1627,1629,1627,1629
NDQUSD,20041214,125300,1627,1628,1627,1627
NDQUSD,20041214,125400,1628,1629,1628,1629
NDQUSD,20041214,125600,1629,1629,1629,1629
NDQUSD,20041214,125700,1628,1628,1628,1628
NDQUSD,20041214,130000,1628,1628,1628,1628
NDQUSD,20041214,130100,1627,1628,1627,1628
NDQUSD,20041214,130200,1628,1628,1627,1627
NDQUSD,20041214,130400,1626,1628,1626,1628
NDQUSD,20041214,130500,1628,1628,1626,1627
NDQUSD,20041214,130600,1627,1627,1627,1627
NDQUSD,20041214,130700,1626,1628,1626,1628
NDQUSD,20041214,130800,1628,1628,1626,1626
NDQUSD,20041214,130900,1627,1627,1626,1627
NDQUSD,20041214,131000,1627,1627,1627,1627
NDQUSD,20041214,131100,1627,1628,1627,1628
NDQUSD,20041214,131200,1628,1628,1627,1627
NDQUSD,20041214,131300,1627,1628,1627,1628
NDQUSD,20041214,131400,1627,1627,1627,1627
NDQUSD,20041214,131500,1628,1628,1627,1627
NDQUSD,20041214,131600,1627,1628,1627,1628
NDQUSD,20041214,131800,1628,1628,1627,1627
NDQUSD,20041214,131900,1626,1627,1626,1627
NDQUSD,20041214,132000,1628,1628,1627,1628
NDQUSD,20041214,132100,1627,1627,1626,1627
NDQUSD,20041214,132200,1627,1628,1627,1628
NDQUSD,20041214,132300,1627,1628,1626,1628
NDQUSD,20041214,132400,1626,1627,1626,1627
NDQUSD,20041214,132500,1626,1627,1626,1627
NDQUSD,20041214,132600,1625,1626,1625,1626
NDQUSD,20041214,132700,1627,1627,1626,1626
NDQUSD,20041214,132900,1626,1627,1626,1626
NDQUSD,20041214,133000,1626,1628,1626,1627
NDQUSD,20041214,133100,1626,1628,1626,1627
NDQUSD,20041214,133200,1628,1628,1627,1627
NDQUSD,20041214,133300,1627,1628,1626,1628
NDQUSD,20041214,133400,1627,1629,1627,1627
NDQUSD,20041214,133500,1627,1628,1627,1628
NDQUSD,20041214,133600,1628,1628,1626,1627
NDQUSD,20041214,133700,1627,1629,1627,1629
NDQUSD,20041214,133800,1628,1630,1628,1629
NDQUSD,20041214,133900,1630,1631,1630,1631
NDQUSD,20041214,134000,1632,1632,1629,1629
NDQUSD,20041214,134100,1630,1630,1628,1630
NDQUSD,20041214,134200,1629,1630,1628,1628
NDQUSD,20041214,134300,1628,1629,1628,1629
NDQUSD,20041214,134400,1629,1631,1629,1631
NDQUSD,20041214,134500,1629,1630,1629,1629
NDQUSD,20041214,134600,1629,1631,1629,1631
NDQUSD,20041214,134700,1630,1630,1629,1629
NDQUSD,20041214,134800,1631,1632,1630,1631
NDQUSD,20041214,134900,1630,1632,1630,1632
NDQUSD,20041214,135000,1632,1633,1632,1633
NDQUSD,20041214,135100,1632,1633,1631,1631
NDQUSD,20041214,135200,1632,1632,1630,1631
NDQUSD,20041214,135300,1630,1631,1630,1630
NDQUSD,20041214,135400,1630,1631,1630,1631
NDQUSD,20041214,135500,1631,1632,1630,1632
NDQUSD,20041214,135600,1631,1632,1631,1632
NDQUSD,20041214,135700,1631,1633,1631,1631
NDQUSD,20041214,135800,1631,1632,1631,1632
NDQUSD,20041214,135900,1632,1633,1631,1631
NDQUSD,20041214,140000,1631,1632,1630,1631
NDQUSD,20041214,140100,1631,1632,1631,1631
NDQUSD,20041214,140200,1631,1631,1631,1631
NDQUSD,20041214,140300,1631,1632,1631,1632
NDQUSD,20041214,140400,1631,1632,1631,1632
NDQUSD,20041214,140500,1632,1632,1629,1629
NDQUSD,20041214,140600,1630,1631,1630,1631
NDQUSD,20041214,140700,1631,1631,1630,1630
NDQUSD,20041214,140800,1630,1632,1630,1632
NDQUSD,20041214,140900,1633,1633,1632,1632
NDQUSD,20041214,141000,1631,1631,1631,1631
NDQUSD,20041214,141100,1632,1632,1630,1630
NDQUSD,20041214,141200,1632,1632,1631,1632
NDQUSD,20041214,141300,1632,1632,1630,1630
NDQUSD,20041214,141400,1630,1631,1630,1630
NDQUSD,20041214,141500,1631,1632,1631,1631
NDQUSD,20041214,141600,1631,1632,1631,1632
NDQUSD,20041214,141700,1632,1632,1630,1630
NDQUSD,20041214,141800,1630,1631,1630,1631
NDQUSD,20041214,141900,1631,1632,1631,1631
NDQUSD,20041214,142000,1631,1631,1631,1631
NDQUSD,20041214,142100,1631,1631,1629,1629
NDQUSD,20041214,142200,1630,1631,1628,1630
NDQUSD,20041214,142300,1630,1630,1628,1629
NDQUSD,20041214,142400,1630,1630,1628,1629
NDQUSD,20041214,142500,1629,1629,1627,1627
NDQUSD,20041214,142600,1628,1629,1627,1628
NDQUSD,20041214,142700,1628,1628,1626,1628
NDQUSD,20041214,142800,1627,1627,1626,1627
NDQUSD,20041214,142900,1627,1628,1627,1627
NDQUSD,20041214,143000,1626,1628,1626,1627
NDQUSD,20041214,143100,1627,1630,1627,1630
NDQUSD,20041214,143200,1629,1631,1629,1631
NDQUSD,20041214,143300,1631,1632,1631,1631
NDQUSD,20041214,143400,1631,1632,1630,1631
NDQUSD,20041214,143500,1630,1631,1629,1630
NDQUSD,20041214,143600,1629,1630,1629,1630
NDQUSD,20041214,143700,1630,1631,1629,1630
NDQUSD,20041214,143800,1630,1630,1628,1630
NDQUSD,20041214,143900,1628,1629,1628,1629
NDQUSD,20041214,144000,1630,1630,1629,1629
NDQUSD,20041214,144100,1629,1629,1629,1629
NDQUSD,20041214,144200,1629,1630,1629,1629
NDQUSD,20041214,144300,1629,1631,1629,1630
NDQUSD,20041214,144400,1630,1632,1630,1631
NDQUSD,20041214,144500,1632,1632,1630,1631
NDQUSD,20041214,144600,1632,1632,1631,1632
NDQUSD,20041214,144700,1631,1632,1631,1632
NDQUSD,20041214,144800,1632,1632,1632,1632
NDQUSD,20041214,144900,1630,1630,1630,1630
NDQUSD,20041214,145000,1631,1632,1630,1632
NDQUSD,20041214,145100,1631,1631,1630,1631
NDQUSD,20041214,145200,1631,1631,1631,1631
NDQUSD,20041214,145300,1630,1630,1629,1629
NDQUSD,20041214,145400,1629,1631,1629,1630
NDQUSD,20041214,145500,1630,1630,1629,1630
NDQUSD,20041214,145600,1630,1630,1629,1630
NDQUSD,20041214,145700,1630,1632,1630,1630
NDQUSD,20041214,145800,1631,1631,1630,1630
NDQUSD,20041214,145900,1630,1630,1630,1630
NDQUSD,20041214,150000,1631,1631,1630,1630
NDQUSD,20041214,150100,1630,1630,1630,1630
NDQUSD,20041214,150200,1631,1631,1630,1631
NDQUSD,20041214,150300,1631,1631,1630,1630
NDQUSD,20041214,150400,1631,1631,1630,1630
NDQUSD,20041214,150500,1631,1631,1630,1630
NDQUSD,20041214,150600,1631,1631,1630,1630
NDQUSD,20041214,150700,1631,1631,1629,1629
NDQUSD,20041214,150800,1630,1631,1630,1631
NDQUSD,20041214,150900,1629,1631,1629,1630
NDQUSD,20041214,151000,1630,1631,1629,1629
NDQUSD,20041214,151100,1629,1629,1628,1629
NDQUSD,20041214,151200,1630,1630,1628,1628
NDQUSD,20041214,151300,1628,1629,1627,1629
NDQUSD,20041214,151400,1628,1628,1628,1628
NDQUSD,20041214,151500,1628,1629,1628,1628
NDQUSD,20041214,151600,1629,1629,1628,1628
NDQUSD,20041214,151700,1628,1629,1628,1628
NDQUSD,20041214,151800,1628,1628,1627,1628
NDQUSD,20041214,151900,1628,1628,1627,1628
NDQUSD,20041214,152000,1627,1628,1627,1627
NDQUSD,20041214,152100,1629,1629,1628,1628
NDQUSD,20041214,152200,1627,1628,1627,1628
NDQUSD,20041214,152300,1629,1629,1628,1628
NDQUSD,20041214,152400,1628,1628,1628,1628
NDQUSD,20041214,152500,1628,1629,1628,1629
NDQUSD,20041214,152600,1628,1629,1628,1628
NDQUSD,20041214,152700,1628,1630,1628,1629
NDQUSD,20041214,152800,1630,1630,1628,1628
NDQUSD,20041214,152900,1628,1630,1628,1629
NDQUSD,20041214,153000,1629,1629,1629,1629
NDQUSD,20041214,153100,1629,1629,1629,1629
NDQUSD,20041214,153200,1629,1630,1629,1630
NDQUSD,20041214,153300,1629,1630,1628,1629
NDQUSD,20041214,153400,1628,1629,1628,1629
NDQUSD,20041214,153500,1629,1629,1628,1629
NDQUSD,20041214,153600,1628,1629,1628,1629
NDQUSD,20041214,153700,1629,1630,1629,1629
NDQUSD,20041214,153800,1629,1629,1629,1629
NDQUSD,20041214,153900,1629,1630,1628,1630
NDQUSD,20041214,154000,1629,1630,1629,1630
NDQUSD,20041214,154100,1629,1630,1628,1630
NDQUSD,20041214,154200,1628,1630,1628,1630
NDQUSD,20041214,154300,1630,1631,1628,1630
NDQUSD,20041214,154400,1630,1630,1630,1630
NDQUSD,20041214,154500,1629,1631,1629,1631
NDQUSD,20041214,154600,1631,1631,1629,1631
NDQUSD,20041214,154700,1630,1630,1629,1630
NDQUSD,20041214,154800,1630,1630,1629,1630
NDQUSD,20041214,154900,1631,1631,1630,1630
NDQUSD,20041214,155000,1631,1631,1630,1630
NDQUSD,20041214,155100,1629,1630,1629,1629
NDQUSD,20041214,155200,1630,1630,1629,1629
NDQUSD,20041214,155300,1630,1630,1629,1629
NDQUSD,20041214,155400,1629,1629,1629,1629
NDQUSD,20041214,155500,1630,1630,1628,1628
NDQUSD,20041214,155600,1629,1630,1628,1628
NDQUSD,20041214,155700,1629,1630,1629,1629
NDQUSD,20041214,155800,1629,1631,1629,1630
NDQUSD,20041214,155900,1630,1632,1630,1631
NDQUSD,20041214,160000,1631,1632,1630,1630
NDQUSD,20041214,160100,1630,1632,1630,1631
NDQUSD,20041214,160200,1631,1632,1631,1632
NDQUSD,20041214,160300,1632,1632,1630,1630
NDQUSD,20041214,160400,1630,1632,1630,1630
NDQUSD,20041214,160500,1631,1632,1629,1630
NDQUSD,20041214,160600,1630,1631,1629,1631
NDQUSD,20041214,160700,1630,1631,1630,1631
NDQUSD,20041214,160800,1630,1632,1629,1632
NDQUSD,20041214,160900,1631,1634,1631,1632
NDQUSD,20041214,161000,1633,1635,1632,1635
NDQUSD,20041214,161100,1633,1635,1633,1635
NDQUSD,20041214,161200,1634,1636,1634,1635
NDQUSD,20041214,161300,1635,1635,1634,1634
NDQUSD,20041214,161400,1634,1634,1633,1633
NDQUSD,20041214,161500,1634,1635,1634,1635
NDQUSD,20041214,161600,1633,1633,1633,1633
NDQUSD,20041214,161700,1634,1634,1633,1633
NDQUSD,20041214,161800,1635,1635,1633,1633
NDQUSD,20041214,161900,1633,1636,1633,1635
NDQUSD,20041214,162000,1635,1635,1634,1634
NDQUSD,20041214,162100,1634,1636,1634,1635
NDQUSD,20041214,162200,1636,1636,1635,1636
NDQUSD,20041214,162300,1636,1636,1635,1635
NDQUSD,20041214,162400,1635,1637,1634,1635
NDQUSD,20041214,162500,1635,1636,1634,1634
NDQUSD,20041214,162600,1636,1636,1634,1635
NDQUSD,20041214,162700,1634,1635,1634,1635
NDQUSD,20041214,162800,1635,1635,1634,1635
NDQUSD,20041214,162900,1635,1636,1634,1634
NDQUSD,20041214,163000,1634,1635,1634,1634
NDQUSD,20041214,163100,1634,1635,1633,1633
NDQUSD,20041214,163200,1634,1634,1633,1633
NDQUSD,20041214,163300,1634,1634,1634,1634
NDQUSD,20041214,163400,1633,1634,1633,1633
NDQUSD,20041214,163500,1634,1634,1633,1633
NDQUSD,20041214,163600,1635,1635,1633,1634
NDQUSD,20041214,163700,1633,1634,1633,1634
NDQUSD,20041214,163800,1634,1634,1634,1634
NDQUSD,20041214,163900,1634,1634,1633,1634
NDQUSD,20041214,164000,1635,1635,1633,1633
NDQUSD,20041214,164100,1634,1634,1634,1634
NDQUSD,20041214,164200,1635,1635,1634,1634
NDQUSD,20041214,164300,1633,1635,1633,1635
NDQUSD,20041214,164400,1634,1635,1633,1635
NDQUSD,20041214,164500,1634,1635,1634,1634
NDQUSD,20041214,164600,1635,1635,1634,1634
NDQUSD,20041214,164700,1635,1635,1634,1634
NDQUSD,20041214,164800,1633,1635,1633,1634
NDQUSD,20041214,164900,1636,1636,1635,1636
NDQUSD,20041214,165000,1635,1635,1634,1635
NDQUSD,20041214,165100,1635,1635,1633,1633
NDQUSD,20041214,165200,1633,1634,1633,1634
NDQUSD,20041214,165300,1633,1634,1633,1634
NDQUSD,20041214,165400,1635,1635,1633,1634
NDQUSD,20041214,165500,1634,1634,1633,1634
NDQUSD,20041214,165600,1634,1635,1633,1633
NDQUSD,20041214,165700,1634,1634,1633,1633
NDQUSD,20041214,165800,1633,1633,1632,1632
NDQUSD,20041214,165900,1633,1634,1632,1634
NDQUSD,20041214,170000,1634,1634,1633,1633
NDQUSD,20041214,170100,1634,1634,1633,1633
NDQUSD,20041214,170200,1634,1634,1633,1634
NDQUSD,20041214,170300,1634,1635,1634,1635
NDQUSD,20041214,170400,1633,1635,1633,1635
NDQUSD,20041214,170500,1634,1634,1634,1634
NDQUSD,20041214,170600,1634,1634,1634,1634
NDQUSD,20041214,170700,1634,1634,1633,1633
NDQUSD,20041214,170800,1633,1633,1632,1632
NDQUSD,20041214,170900,1633,1633,1633,1633
NDQUSD,20041214,171000,1634,1634,1632,1633
NDQUSD,20041214,171100,1634,1634,1633,1633
NDQUSD,20041214,171200,1632,1634,1632,1633
NDQUSD,20041214,171300,1632,1633,1632,1633
NDQUSD,20041214,171400,1632,1634,1632,1633
NDQUSD,20041214,171500,1633,1633,1631,1633
NDQUSD,20041214,171600,1632,1632,1632,1632
NDQUSD,20041214,171700,1632,1634,1632,1634
NDQUSD,20041214,171800,1633,1633,1632,1633
NDQUSD,20041214,171900,1634,1634,1632,1632
NDQUSD,20041214,172000,1634,1634,1633,1633
NDQUSD,20041214,172100,1634,1634,1632,1633
NDQUSD,20041214,172200,1634,1634,1634,1634
NDQUSD,20041214,172300,1633,1633,1632,1632
NDQUSD,20041214,172400,1633,1634,1632,1634
NDQUSD,20041214,172500,1633,1633,1633,1633
NDQUSD,20041214,172600,1634,1634,1632,1633
NDQUSD,20041214,172700,1632,1634,1632,1634
NDQUSD,20041214,172800,1632,1633,1632,1633
NDQUSD,20041214,172900,1633,1633,1633,1633
NDQUSD,20041214,173000,1632,1633,1632,1632
NDQUSD,20041214,173100,1632,1633,1632,1632
NDQUSD,20041214,173200,1633,1634,1632,1634
NDQUSD,20041214,173300,1633,1633,1632,1632
NDQUSD,20041214,173400,1632,1632,1632,1632
NDQUSD,20041214,173500,1633,1633,1632,1632
NDQUSD,20041214,173600,1632,1633,1632,1632
NDQUSD,20041214,173700,1633,1633,1632,1632
NDQUSD,20041214,173800,1633,1633,1633,1633
NDQUSD,20041214,173900,1632,1633,1631,1632
NDQUSD,20041214,174000,1632,1633,1632,1632
NDQUSD,20041214,174100,1633,1633,1632,1632
NDQUSD,20041214,174200,1633,1633,1632,1632
NDQUSD,20041214,174300,1633,1633,1632,1633
NDQUSD,20041214,174400,1632,1633,1632,1633
NDQUSD,20041214,174500,1632,1633,1632,1633
NDQUSD,20041214,174600,1633,1633,1632,1632
NDQUSD,20041214,174700,1632,1632,1632,1632
NDQUSD,20041214,174800,1632,1633,1632,1633
NDQUSD,20041214,174900,1632,1633,1632,1632
NDQUSD,20041214,175000,1632,1632,1632,1632
NDQUSD,20041214,175100,1632,1633,1631,1633
NDQUSD,20041214,175200,1632,1633,1632,1632
NDQUSD,20041214,175300,1631,1633,1631,1633
NDQUSD,20041214,175400,1632,1633,1631,1633
NDQUSD,20041214,175500,1632,1632,1631,1632
NDQUSD,20041214,175600,1632,1632,1632,1632
NDQUSD,20041214,175700,1632,1633,1631,1633
NDQUSD,20041214,175800,1632,1633,1632,1633
NDQUSD,20041214,175900,1631,1633,1631,1633
NDQUSD,20041214,180000,1632,1632,1632,1632
NDQUSD,20041214,180100,1632,1632,1632,1632
NDQUSD,20041214,180200,1632,1633,1631,1632
NDQUSD,20041214,180300,1633,1633,1632,1632
NDQUSD,20041214,180400,1632,1633,1631,1631
NDQUSD,20041214,180500,1632,1634,1632,1633
NDQUSD,20041214,180600,1634,1635,1634,1635
NDQUSD,20041214,180700,1634,1636,1633,1635
NDQUSD,20041214,180800,1635,1635,1633,1633
NDQUSD,20041214,180900,1634,1634,1634,1634
NDQUSD,20041214,181000,1634,1635,1634,1634
NDQUSD,20041214,181100,1634,1635,1634,1634
NDQUSD,20041214,181200,1634,1635,1632,1633
NDQUSD,20041214,181300,1633,1635,1633,1635
NDQUSD,20041214,181400,1634,1635,1634,1635
NDQUSD,20041214,181500,1634,1636,1633,1635
NDQUSD,20041214,181600,1635,1635,1633,1634
NDQUSD,20041214,181700,1634,1634,1632,1633
NDQUSD,20041214,181800,1633,1636,1633,1636
NDQUSD,20041214,181900,1635,1637,1633,1633
NDQUSD,20041214,182000,1633,1635,1631,1631
NDQUSD,20041214,182100,1632,1633,1630,1631
NDQUSD,20041214,182200,1630,1630,1628,1629
NDQUSD,20041214,182300,1630,1633,1629,1631
NDQUSD,20041214,182400,1632,1634,1631,1633
NDQUSD,20041214,182500,1633,1635,1632,1632
NDQUSD,20041214,182600,1632,1633,1631,1633
NDQUSD,20041214,182700,1632,1635,1632,1633
NDQUSD,20041214,182800,1633,1633,1632,1632
NDQUSD,20041214,182900,1632,1635,1632,1635
NDQUSD,20041214,183000,1634,1636,1632,1634
NDQUSD,20041214,183100,1633,1634,1633,1634
NDQUSD,20041214,183200,1633,1634,1632,1634
NDQUSD,20041214,183300,1633,1634,1631,1632
NDQUSD,20041214,183400,1631,1633,1631,1633
NDQUSD,20041214,183500,1633,1633,1632,1632
NDQUSD,20041214,183600,1633,1633,1631,1632
NDQUSD,20041214,183700,1632,1632,1628,1631
NDQUSD,20041214,183800,1630,1630,1629,1630
NDQUSD,20041214,183900,1630,1632,1629,1632
NDQUSD,20041214,184000,1631,1631,1631,1631
NDQUSD,20041214,184100,1630,1632,1630,1632
NDQUSD,20041214,184200,1633,1633,1631,1631
NDQUSD,20041214,184300,1633,1633,1631,1631
NDQUSD,20041214,184400,1631,1632,1630,1631
NDQUSD,20041214,184500,1631,1633,1630,1632
NDQUSD,20041214,184600,1632,1632,1631,1631
NDQUSD,20041214,184700,1632,1632,1631,1632
NDQUSD,20041214,184800,1632,1633,1631,1632
NDQUSD,20041214,184900,1632,1633,1632,1632
NDQUSD,20041214,185000,1632,1632,1630,1631
NDQUSD,20041214,185100,1631,1632,1631,1632
NDQUSD,20041214,185200,1632,1635,1632,1634
NDQUSD,20041214,185300,1634,1634,1633,1633
NDQUSD,20041214,185400,1634,1636,1633,1636
NDQUSD,20041214,185500,1635,1635,1633,1635
NDQUSD,20041214,185600,1635,1637,1635,1636
NDQUSD,20041214,185700,1637,1638,1634,1634
NDQUSD,20041214,185800,1634,1636,1634,1635
NDQUSD,20041214,185900,1634,1635,1634,1635
NDQUSD,20041214,190000,1635,1639,1634,1637
NDQUSD,20041214,190100,1639,1639,1636,1636
NDQUSD,20041214,190200,1636,1639,1636,1639
NDQUSD,20041214,190300,1639,1640,1636,1637
NDQUSD,20041214,190400,1637,1637,1636,1637
NDQUSD,20041214,190500,1638,1638,1636,1636
NDQUSD,20041214,190600,1636,1637,1635,1637
NDQUSD,20041214,190700,1637,1637,1637,1637
NDQUSD,20041214,190800,1636,1637,1635,1637
NDQUSD,20041214,190900,1636,1639,1636,1637
NDQUSD,20041214,191000,1638,1638,1637,1638
NDQUSD,20041214,191100,1636,1637,1635,1636
NDQUSD,20041214,191200,1636,1638,1636,1636
NDQUSD,20041214,191300,1638,1638,1637,1637
NDQUSD,20041214,191400,1636,1637,1636,1636
NDQUSD,20041214,191500,1637,1637,1636,1637
NDQUSD,20041214,191600,1639,1639,1637,1638
NDQUSD,20041214,191700,1638,1638,1637,1637
NDQUSD,20041214,191800,1638,1638,1637,1637
NDQUSD,20041214,191900,1639,1639,1637,1637
NDQUSD,20041214,192000,1637,1638,1636,1636
NDQUSD,20041214,192100,1635,1637,1635,1637
NDQUSD,20041214,192200,1637,1637,1636,1637
NDQUSD,20041214,192300,1638,1638,1637,1638
NDQUSD,20041214,192400,1638,1638,1637,1638
NDQUSD,20041214,192500,1637,1638,1635,1636
NDQUSD,20041214,192600,1636,1636,1635,1636
NDQUSD,20041214,192700,1636,1636,1635,1635
NDQUSD,20041214,192800,1635,1636,1635,1636
NDQUSD,20041214,192900,1635,1635,1633,1633
NDQUSD,20041214,193000,1633,1634,1633,1634
NDQUSD,20041214,193100,1633,1634,1633,1634
NDQUSD,20041214,193200,1634,1635,1633,1635
NDQUSD,20041214,193300,1634,1635,1634,1634
NDQUSD,20041214,193400,1634,1635,1633,1634
NDQUSD,20041214,193500,1634,1635,1633,1633
NDQUSD,20041214,193600,1633,1635,1633,1634
NDQUSD,20041214,193700,1634,1635,1634,1635
NDQUSD,20041214,193800,1635,1635,1635,1635
NDQUSD,20041214,193900,1635,1635,1634,1634
NDQUSD,20041214,194000,1634,1636,1633,1634
NDQUSD,20041214,194100,1634,1635,1633,1633
NDQUSD,20041214,194200,1634,1636,1634,1635
NDQUSD,20041214,194300,1635,1635,1634,1634
NDQUSD,20041214,194400,1633,1636,1633,1634
NDQUSD,20041214,194500,1635,1635,1633,1633
NDQUSD,20041214,194600,1634,1635,1633,1635
NDQUSD,20041214,194700,1633,1635,1633,1634
NDQUSD,20041214,194800,1635,1635,1634,1634
NDQUSD,20041214,194900,1634,1634,1633,1633
NDQUSD,20041214,195000,1633,1634,1633,1634
NDQUSD,20041214,195100,1633,1633,1633,1633
NDQUSD,20041214,195200,1633,1633,1632,1632
NDQUSD,20041214,195300,1631,1633,1631,1632
NDQUSD,20041214,195400,1632,1632,1632,1632
NDQUSD,20041214,195500,1633,1633,1631,1633
NDQUSD,20041214,195600,1632,1634,1632,1633
NDQUSD,20041214,195700,1633,1634,1632,1632
NDQUSD,20041214,195800,1632,1634,1632,1634
NDQUSD,20041214,195900,1632,1635,1632,1635
NDQUSD,20041214,200000,1634,1636,1634,1635
NDQUSD,20041214,200100,1634,1635,1633,1633
NDQUSD,20041214,200200,1635,1635,1634,1634
NDQUSD,20041214,200300,1633,1634,1633,1634
NDQUSD,20041214,200400,1633,1634,1632,1632
NDQUSD,20041214,200500,1633,1633,1632,1633
NDQUSD,20041214,200600,1633,1635,1633,1635
NDQUSD,20041214,200700,1633,1634,1633,1634
NDQUSD,20041214,200800,1634,1634,1634,1634
NDQUSD,20041214,200900,1635,1635,1633,1633
NDQUSD,20041214,201000,1634,1634,1633,1633
NDQUSD,20041214,201100,1633,1634,1632,1634
NDQUSD,20041214,201200,1632,1634,1632,1633
NDQUSD,20041214,201300,1633,1634,1633,1634
NDQUSD,20041214,201400,1634,1634,1633,1633
NDQUSD,20041214,203000,1634,1635,1633,1634
NDQUSD,20041214,203100,1633,1634,1633,1634
NDQUSD,20041214,203200,1634,1634,1632,1634
NDQUSD,20041214,203300,1633,1635,1633,1634
NDQUSD,20041214,203400,1634,1634,1633,1633
NDQUSD,20041214,203500,1634,1634,1633,1633
NDQUSD,20041214,203600,1634,1635,1634,1635
NDQUSD,20041214,203700,1634,1635,1634,1634
NDQUSD,20041214,203800,1634,1635,1634,1635
NDQUSD,20041214,203900,1635,1635,1635,1635
NDQUSD,20041214,204000,1634,1635,1634,1635
NDQUSD,20041214,204100,1634,1635,1634,1635
NDQUSD,20041214,204200,1635,1635,1634,1634
NDQUSD,20041214,204400,1634,1634,1633,1634
NDQUSD,20041214,204600,1634,1634,1633,1633
NDQUSD,20041214,204800,1635,1635,1633,1633
NDQUSD,20041214,205300,1634,1635,1634,1635
NDQUSD,20041214,205700,1634,1634,1634,1634
NDQUSD,20041214,205900,1633,1634,1633,1634
NDQUSD,20041214,210000,1634,1634,1634,1634
NDQUSD,20041214,210200,1633,1634,1632,1634
NDQUSD,20041214,210300,1633,1633,1633,1633
NDQUSD,20041214,210400,1633,1633,1632,1632
NDQUSD,20041214,210500,1633,1633,1632,1633
NDQUSD,20041214,210600,1632,1633,1632,1633
NDQUSD,20041214,210800,1632,1633,1632,1633
NDQUSD,20041214,210900,1633,1634,1632,1634
NDQUSD,20041214,211000,1634,1634,1633,1633
NDQUSD,20041214,211100,1632,1634,1632,1633
NDQUSD,20041214,211300,1632,1632,1632,1632
NDQUSD,20041214,211600,1633,1634,1633,1633
NDQUSD,20041214,211700,1633,1633,1633,1633
NDQUSD,20041214,211800,1634,1634,1632,1632
NDQUSD,20041214,212100,1634,1634,1632,1632
NDQUSD,20041214,212400,1633,1634,1633,1633
NDQUSD,20041214,212700,1634,1634,1633,1633
NDQUSD,20041214,212800,1633,1634,1633,1633
NDQUSD,20041214,212900,1634,1634,1633,1633
NDQUSD,20041214,220000,1633,1635,1633,1635
NDQUSD,20041214,220200,1633,1634,1633,1634
NDQUSD,20041214,220300,1634,1634,1634,1634
NDQUSD,20041214,220400,1634,1634,1633,1633
NDQUSD,20041214,220700,1635,1635,1633,1633
NDQUSD,20041214,220900,1633,1634,1632,1633
NDQUSD,20041214,221000,1632,1633,1632,1633
NDQUSD,20041214,221100,1634,1634,1632,1632
NDQUSD,20041214,221200,1632,1632,1632,1632
NDQUSD,20041214,221300,1633,1633,1632,1632
NDQUSD,20041214,222300,1634,1634,1633,1634
NDQUSD,20041214,222700,1633,1634,1633,1634
NDQUSD,20041214,222800,1632,1634,1632,1634
NDQUSD,20041214,223100,1633,1633,1632,1632
NDQUSD,20041214,223200,1633,1634,1633,1634
NDQUSD,20041214,223300,1632,1633,1632,1633
NDQUSD,20041214,223400,1632,1633,1632,1633
NDQUSD,20041214,223700,1632,1633,1632,1633
NDQUSD,20041214,223900,1633,1634,1633,1634
NDQUSD,20041214,224500,1633,1633,1632,1633
NDQUSD,20041214,230600,1634,1634,1633,1633
NDQUSD,20041214,231000,1632,1633,1632,1632
NDQUSD,20041214,231200,1632,1632,1632,1632
NDQUSD,20041214,231300,1632,1632,1632,1632
NDQUSD,20041214,231500,1633,1633,1632,1632
NDQUSD,20041214,232300,1632,1634,1632,1633
NDQUSD,20041214,233900,1634,1634,1633,1634
NDQUSD,20041214,235400,1633,1633,1632,1633
