<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20041216,000100,1.3398,1.3399,1.3398,1.3399
EURUSD,20041216,000200,1.3400,1.3400,1.3400,1.3400
EURUSD,20041216,000300,1.3400,1.3401,1.3400,1.3401
EURUSD,20041216,000400,1.3401,1.3402,1.3401,1.3402
EURUSD,20041216,000500,1.3403,1.3404,1.3402,1.3403
EURUSD,20041216,000600,1.3404,1.3405,1.3404,1.3405
EURUSD,20041216,000700,1.3406,1.3407,1.3406,1.3406
EURUSD,20041216,000800,1.3406,1.3406,1.3406,1.3406
EURUSD,20041216,000900,1.3405,1.3405,1.3405,1.3405
EURUSD,20041216,001000,1.3405,1.3405,1.3404,1.3404
EURUSD,20041216,001100,1.3404,1.3404,1.3404,1.3404
EURUSD,20041216,001200,1.3405,1.3405,1.3405,1.3405
EURUSD,20041216,001300,1.3404,1.3406,1.3404,1.3406
EURUSD,20041216,001400,1.3405,1.3405,1.3404,1.3404
EURUSD,20041216,001500,1.3404,1.3404,1.3403,1.3403
EURUSD,20041216,001600,1.3403,1.3403,1.3403,1.3403
EURUSD,20041216,001700,1.3403,1.3403,1.3403,1.3403
EURUSD,20041216,001800,1.3402,1.3402,1.3401,1.3401
EURUSD,20041216,001900,1.3401,1.3401,1.3401,1.3401
EURUSD,20041216,002000,1.3401,1.3401,1.3401,1.3401
EURUSD,20041216,002100,1.3401,1.3401,1.3401,1.3401
EURUSD,20041216,002200,1.3401,1.3401,1.3400,1.3400
EURUSD,20041216,002300,1.3401,1.3401,1.3400,1.3401
EURUSD,20041216,002400,1.3402,1.3403,1.3402,1.3403
EURUSD,20041216,002500,1.3403,1.3403,1.3403,1.3403
EURUSD,20041216,002600,1.3404,1.3404,1.3404,1.3404
EURUSD,20041216,002700,1.3405,1.3407,1.3404,1.3407
EURUSD,20041216,002800,1.3407,1.3407,1.3407,1.3407
EURUSD,20041216,002900,1.3408,1.3408,1.3408,1.3408
EURUSD,20041216,003000,1.3408,1.3408,1.3408,1.3408
EURUSD,20041216,003100,1.3407,1.3408,1.3407,1.3408
EURUSD,20041216,003200,1.3408,1.3408,1.3408,1.3408
EURUSD,20041216,003300,1.3408,1.3408,1.3408,1.3408
EURUSD,20041216,003400,1.3407,1.3408,1.3407,1.3407
EURUSD,20041216,003500,1.3406,1.3406,1.3406,1.3406
EURUSD,20041216,003600,1.3405,1.3405,1.3402,1.3402
EURUSD,20041216,003700,1.3403,1.3403,1.3402,1.3402
EURUSD,20041216,003800,1.3401,1.3401,1.3401,1.3401
EURUSD,20041216,003900,1.3401,1.3401,1.3401,1.3401
EURUSD,20041216,004000,1.3401,1.3402,1.3401,1.3401
EURUSD,20041216,004100,1.3402,1.3402,1.3402,1.3402
EURUSD,20041216,004200,1.3403,1.3403,1.3403,1.3403
EURUSD,20041216,004300,1.3403,1.3403,1.3401,1.3401
EURUSD,20041216,004400,1.3400,1.3401,1.3400,1.3401
EURUSD,20041216,004500,1.3400,1.3400,1.3399,1.3399
EURUSD,20041216,004600,1.3399,1.3399,1.3399,1.3399
EURUSD,20041216,004700,1.3399,1.3399,1.3399,1.3399
EURUSD,20041216,004800,1.3398,1.3398,1.3397,1.3397
EURUSD,20041216,004900,1.3396,1.3397,1.3396,1.3397
EURUSD,20041216,005000,1.3396,1.3397,1.3396,1.3397
EURUSD,20041216,005100,1.3397,1.3397,1.3397,1.3397
EURUSD,20041216,005200,1.3397,1.3397,1.3397,1.3397
EURUSD,20041216,005300,1.3397,1.3397,1.3396,1.3397
EURUSD,20041216,005400,1.3396,1.3397,1.3396,1.3397
EURUSD,20041216,005500,1.3397,1.3398,1.3397,1.3398
EURUSD,20041216,005600,1.3398,1.3398,1.3398,1.3398
EURUSD,20041216,005700,1.3399,1.3399,1.3399,1.3399
EURUSD,20041216,005800,1.3399,1.3399,1.3399,1.3399
EURUSD,20041216,005900,1.3400,1.3400,1.3399,1.3400
EURUSD,20041216,010000,1.3399,1.3399,1.3399,1.3399
EURUSD,20041216,010100,1.3399,1.3399,1.3399,1.3399
EURUSD,20041216,010200,1.3399,1.3399,1.3397,1.3398
EURUSD,20041216,010300,1.3397,1.3398,1.3397,1.3397
EURUSD,20041216,010400,1.3398,1.3398,1.3397,1.3398
EURUSD,20041216,010500,1.3397,1.3397,1.3397,1.3397
EURUSD,20041216,010600,1.3396,1.3396,1.3396,1.3396
EURUSD,20041216,010700,1.3396,1.3396,1.3396,1.3396
EURUSD,20041216,010800,1.3396,1.3397,1.3396,1.3397
EURUSD,20041216,010900,1.3397,1.3397,1.3397,1.3397
EURUSD,20041216,011000,1.3398,1.3400,1.3398,1.3399
EURUSD,20041216,011100,1.3399,1.3400,1.3399,1.3400
EURUSD,20041216,011200,1.3399,1.3400,1.3399,1.3400
EURUSD,20041216,011300,1.3400,1.3400,1.3400,1.3400
EURUSD,20041216,011400,1.3399,1.3400,1.3399,1.3399
EURUSD,20041216,011500,1.3400,1.3400,1.3399,1.3399
EURUSD,20041216,011600,1.3399,1.3400,1.3399,1.3400
EURUSD,20041216,011700,1.3399,1.3399,1.3398,1.3398
EURUSD,20041216,011800,1.3399,1.3399,1.3399,1.3399
EURUSD,20041216,011900,1.3399,1.3399,1.3399,1.3399
EURUSD,20041216,012000,1.3400,1.3400,1.3399,1.3400
EURUSD,20041216,012100,1.3400,1.3400,1.3399,1.3399
EURUSD,20041216,012200,1.3400,1.3401,1.3400,1.3400
EURUSD,20041216,012300,1.3400,1.3400,1.3400,1.3400
EURUSD,20041216,012400,1.3400,1.3401,1.3400,1.3401
EURUSD,20041216,012500,1.3402,1.3403,1.3402,1.3403
EURUSD,20041216,012600,1.3403,1.3403,1.3403,1.3403
EURUSD,20041216,012700,1.3403,1.3403,1.3403,1.3403
EURUSD,20041216,012800,1.3403,1.3403,1.3403,1.3403
EURUSD,20041216,012900,1.3403,1.3403,1.3403,1.3403
EURUSD,20041216,013000,1.3404,1.3404,1.3403,1.3403
EURUSD,20041216,013100,1.3404,1.3405,1.3404,1.3405
EURUSD,20041216,013200,1.3406,1.3406,1.3405,1.3405
EURUSD,20041216,013300,1.3405,1.3405,1.3403,1.3403
EURUSD,20041216,013400,1.3404,1.3404,1.3403,1.3404
EURUSD,20041216,013500,1.3404,1.3404,1.3403,1.3403
EURUSD,20041216,013600,1.3404,1.3404,1.3403,1.3403
EURUSD,20041216,013700,1.3402,1.3403,1.3402,1.3402
EURUSD,20041216,013800,1.3403,1.3403,1.3403,1.3403
EURUSD,20041216,013900,1.3403,1.3403,1.3403,1.3403
EURUSD,20041216,014000,1.3402,1.3402,1.3399,1.3400
EURUSD,20041216,014100,1.3401,1.3402,1.3401,1.3402
EURUSD,20041216,014200,1.3403,1.3403,1.3401,1.3401
EURUSD,20041216,014300,1.3400,1.3401,1.3400,1.3401
EURUSD,20041216,014400,1.3401,1.3401,1.3401,1.3401
EURUSD,20041216,014500,1.3400,1.3401,1.3400,1.3401
EURUSD,20041216,014600,1.3402,1.3403,1.3402,1.3403
EURUSD,20041216,014700,1.3404,1.3405,1.3404,1.3405
EURUSD,20041216,014800,1.3406,1.3406,1.3405,1.3406
EURUSD,20041216,014900,1.3405,1.3406,1.3405,1.3406
EURUSD,20041216,015000,1.3405,1.3405,1.3405,1.3405
EURUSD,20041216,015100,1.3405,1.3405,1.3404,1.3404
EURUSD,20041216,015200,1.3404,1.3404,1.3404,1.3404
EURUSD,20041216,015300,1.3403,1.3404,1.3403,1.3403
EURUSD,20041216,015400,1.3404,1.3405,1.3404,1.3405
EURUSD,20041216,015500,1.3405,1.3405,1.3404,1.3404
EURUSD,20041216,015600,1.3403,1.3403,1.3401,1.3401
EURUSD,20041216,015700,1.3402,1.3402,1.3402,1.3402
EURUSD,20041216,015800,1.3403,1.3403,1.3403,1.3403
EURUSD,20041216,015900,1.3403,1.3405,1.3403,1.3405
EURUSD,20041216,020000,1.3404,1.3405,1.3403,1.3403
EURUSD,20041216,020100,1.3402,1.3402,1.3401,1.3401
EURUSD,20041216,020200,1.3401,1.3401,1.3401,1.3401
EURUSD,20041216,020300,1.3401,1.3401,1.3401,1.3401
EURUSD,20041216,020400,1.3401,1.3401,1.3401,1.3401
EURUSD,20041216,020500,1.3401,1.3402,1.3401,1.3402
EURUSD,20041216,020600,1.3401,1.3404,1.3401,1.3404
EURUSD,20041216,020700,1.3405,1.3405,1.3405,1.3405
EURUSD,20041216,020800,1.3406,1.3407,1.3406,1.3407
EURUSD,20041216,020900,1.3406,1.3407,1.3406,1.3406
EURUSD,20041216,021000,1.3407,1.3407,1.3407,1.3407
EURUSD,20041216,021100,1.3407,1.3407,1.3407,1.3407
EURUSD,20041216,021200,1.3407,1.3407,1.3406,1.3407
EURUSD,20041216,021300,1.3407,1.3407,1.3407,1.3407
EURUSD,20041216,021500,1.3407,1.3407,1.3407,1.3407
EURUSD,20041216,021600,1.3407,1.3407,1.3405,1.3405
EURUSD,20041216,021700,1.3404,1.3404,1.3403,1.3403
EURUSD,20041216,021800,1.3402,1.3403,1.3402,1.3402
EURUSD,20041216,021900,1.3403,1.3403,1.3402,1.3402
EURUSD,20041216,022000,1.3401,1.3401,1.3401,1.3401
EURUSD,20041216,022100,1.3400,1.3400,1.3399,1.3399
EURUSD,20041216,022200,1.3400,1.3400,1.3399,1.3399
EURUSD,20041216,022300,1.3398,1.3399,1.3398,1.3399
EURUSD,20041216,022400,1.3399,1.3399,1.3399,1.3399
EURUSD,20041216,022500,1.3399,1.3399,1.3399,1.3399
EURUSD,20041216,022600,1.3400,1.3400,1.3399,1.3399
EURUSD,20041216,022700,1.3400,1.3400,1.3399,1.3400
EURUSD,20041216,022800,1.3401,1.3401,1.3400,1.3400
EURUSD,20041216,022900,1.3401,1.3401,1.3401,1.3401
EURUSD,20041216,023000,1.3401,1.3401,1.3401,1.3401
EURUSD,20041216,023100,1.3402,1.3405,1.3402,1.3405
EURUSD,20041216,023200,1.3405,1.3405,1.3405,1.3405
EURUSD,20041216,023300,1.3406,1.3406,1.3405,1.3405
EURUSD,20041216,023400,1.3405,1.3405,1.3405,1.3405
EURUSD,20041216,023500,1.3405,1.3405,1.3405,1.3405
EURUSD,20041216,023600,1.3405,1.3405,1.3404,1.3404
EURUSD,20041216,023700,1.3403,1.3404,1.3403,1.3404
EURUSD,20041216,023800,1.3405,1.3406,1.3405,1.3405
EURUSD,20041216,023900,1.3404,1.3404,1.3404,1.3404
EURUSD,20041216,024000,1.3404,1.3404,1.3401,1.3401
EURUSD,20041216,024100,1.3400,1.3401,1.3400,1.3401
EURUSD,20041216,024200,1.3401,1.3401,1.3401,1.3401
EURUSD,20041216,024300,1.3401,1.3401,1.3401,1.3401
EURUSD,20041216,024400,1.3401,1.3401,1.3400,1.3400
EURUSD,20041216,024500,1.3399,1.3401,1.3399,1.3401
EURUSD,20041216,024600,1.3400,1.3400,1.3400,1.3400
EURUSD,20041216,024700,1.3400,1.3402,1.3400,1.3402
EURUSD,20041216,024800,1.3403,1.3403,1.3403,1.3403
EURUSD,20041216,024900,1.3403,1.3404,1.3403,1.3404
EURUSD,20041216,025000,1.3403,1.3403,1.3403,1.3403
EURUSD,20041216,025100,1.3402,1.3402,1.3402,1.3402
EURUSD,20041216,025200,1.3401,1.3401,1.3401,1.3401
EURUSD,20041216,025300,1.3401,1.3401,1.3401,1.3401
EURUSD,20041216,025400,1.3401,1.3401,1.3400,1.3400
EURUSD,20041216,025500,1.3401,1.3402,1.3401,1.3401
EURUSD,20041216,025600,1.3401,1.3402,1.3401,1.3402
EURUSD,20041216,025700,1.3402,1.3402,1.3402,1.3402
EURUSD,20041216,025800,1.3403,1.3404,1.3403,1.3404
EURUSD,20041216,025900,1.3405,1.3405,1.3405,1.3405
EURUSD,20041216,030000,1.3405,1.3407,1.3405,1.3407
EURUSD,20041216,030100,1.3408,1.3408,1.3407,1.3408
EURUSD,20041216,030200,1.3409,1.3409,1.3408,1.3409
EURUSD,20041216,030300,1.3409,1.3409,1.3408,1.3408
EURUSD,20041216,030400,1.3407,1.3407,1.3406,1.3407
EURUSD,20041216,030500,1.3407,1.3407,1.3407,1.3407
EURUSD,20041216,030600,1.3408,1.3408,1.3408,1.3408
EURUSD,20041216,030700,1.3408,1.3408,1.3408,1.3408
EURUSD,20041216,030800,1.3408,1.3408,1.3408,1.3408
EURUSD,20041216,030900,1.3409,1.3409,1.3409,1.3409
EURUSD,20041216,031000,1.3409,1.3410,1.3409,1.3409
EURUSD,20041216,031100,1.3408,1.3408,1.3407,1.3407
EURUSD,20041216,031200,1.3408,1.3409,1.3408,1.3409
EURUSD,20041216,031300,1.3409,1.3409,1.3409,1.3409
EURUSD,20041216,031400,1.3409,1.3409,1.3408,1.3409
EURUSD,20041216,031500,1.3408,1.3408,1.3407,1.3407
EURUSD,20041216,031600,1.3407,1.3407,1.3407,1.3407
EURUSD,20041216,031700,1.3407,1.3407,1.3407,1.3407
EURUSD,20041216,031800,1.3407,1.3407,1.3407,1.3407
EURUSD,20041216,031900,1.3407,1.3407,1.3407,1.3407
EURUSD,20041216,032000,1.3408,1.3408,1.3408,1.3408
EURUSD,20041216,032100,1.3408,1.3408,1.3408,1.3408
EURUSD,20041216,032200,1.3408,1.3408,1.3408,1.3408
EURUSD,20041216,032300,1.3408,1.3410,1.3408,1.3410
EURUSD,20041216,032400,1.3409,1.3410,1.3409,1.3410
EURUSD,20041216,032500,1.3409,1.3410,1.3409,1.3410
EURUSD,20041216,032600,1.3410,1.3411,1.3410,1.3411
EURUSD,20041216,032700,1.3410,1.3410,1.3409,1.3409
EURUSD,20041216,032800,1.3409,1.3409,1.3409,1.3409
EURUSD,20041216,032900,1.3409,1.3409,1.3409,1.3409
EURUSD,20041216,033000,1.3409,1.3410,1.3409,1.3410
EURUSD,20041216,033100,1.3411,1.3412,1.3411,1.3412
EURUSD,20041216,033200,1.3412,1.3412,1.3412,1.3412
EURUSD,20041216,033300,1.3412,1.3413,1.3412,1.3413
EURUSD,20041216,033400,1.3413,1.3413,1.3413,1.3413
EURUSD,20041216,033500,1.3413,1.3414,1.3413,1.3413
EURUSD,20041216,033600,1.3414,1.3414,1.3414,1.3414
EURUSD,20041216,033700,1.3414,1.3414,1.3414,1.3414
EURUSD,20041216,033800,1.3414,1.3414,1.3414,1.3414
EURUSD,20041216,033900,1.3415,1.3415,1.3415,1.3415
EURUSD,20041216,034000,1.3414,1.3414,1.3414,1.3414
EURUSD,20041216,034100,1.3414,1.3414,1.3410,1.3410
EURUSD,20041216,034200,1.3409,1.3410,1.3409,1.3410
EURUSD,20041216,034300,1.3411,1.3412,1.3411,1.3411
EURUSD,20041216,034400,1.3411,1.3411,1.3411,1.3411
EURUSD,20041216,034500,1.3412,1.3412,1.3412,1.3412
EURUSD,20041216,034600,1.3412,1.3412,1.3411,1.3411
EURUSD,20041216,034700,1.3411,1.3411,1.3411,1.3411
EURUSD,20041216,034800,1.3411,1.3411,1.3411,1.3411
EURUSD,20041216,034900,1.3410,1.3410,1.3410,1.3410
EURUSD,20041216,035000,1.3410,1.3410,1.3410,1.3410
EURUSD,20041216,035100,1.3410,1.3410,1.3408,1.3408
EURUSD,20041216,035200,1.3407,1.3407,1.3407,1.3407
EURUSD,20041216,035300,1.3408,1.3408,1.3407,1.3407
EURUSD,20041216,035400,1.3407,1.3407,1.3407,1.3407
EURUSD,20041216,035500,1.3407,1.3408,1.3407,1.3408
EURUSD,20041216,035600,1.3408,1.3408,1.3408,1.3408
EURUSD,20041216,035700,1.3408,1.3410,1.3408,1.3410
EURUSD,20041216,035800,1.3410,1.3412,1.3410,1.3412
EURUSD,20041216,035900,1.3411,1.3411,1.3411,1.3411
EURUSD,20041216,040000,1.3410,1.3410,1.3408,1.3409
EURUSD,20041216,040100,1.3409,1.3409,1.3409,1.3409
EURUSD,20041216,040200,1.3409,1.3409,1.3409,1.3409
EURUSD,20041216,040300,1.3409,1.3410,1.3409,1.3410
EURUSD,20041216,040400,1.3409,1.3409,1.3409,1.3409
EURUSD,20041216,040500,1.3409,1.3409,1.3407,1.3407
EURUSD,20041216,040600,1.3407,1.3407,1.3406,1.3407
EURUSD,20041216,040700,1.3406,1.3407,1.3406,1.3407
EURUSD,20041216,040800,1.3407,1.3407,1.3407,1.3407
EURUSD,20041216,040900,1.3407,1.3407,1.3406,1.3406
EURUSD,20041216,041000,1.3407,1.3407,1.3406,1.3406
EURUSD,20041216,041100,1.3406,1.3406,1.3406,1.3406
EURUSD,20041216,041200,1.3406,1.3406,1.3405,1.3405
EURUSD,20041216,041300,1.3406,1.3406,1.3405,1.3405
EURUSD,20041216,041400,1.3404,1.3404,1.3404,1.3404
EURUSD,20041216,041500,1.3404,1.3404,1.3404,1.3404
EURUSD,20041216,041600,1.3404,1.3404,1.3404,1.3404
EURUSD,20041216,041700,1.3404,1.3404,1.3404,1.3404
EURUSD,20041216,041800,1.3403,1.3403,1.3403,1.3403
EURUSD,20041216,041900,1.3403,1.3403,1.3403,1.3403
EURUSD,20041216,042000,1.3403,1.3404,1.3403,1.3404
EURUSD,20041216,042100,1.3405,1.3405,1.3405,1.3405
EURUSD,20041216,042200,1.3406,1.3406,1.3406,1.3406
EURUSD,20041216,042300,1.3407,1.3408,1.3406,1.3408
EURUSD,20041216,042400,1.3409,1.3410,1.3408,1.3410
EURUSD,20041216,042500,1.3410,1.3410,1.3410,1.3410
EURUSD,20041216,042600,1.3411,1.3412,1.3411,1.3412
EURUSD,20041216,042700,1.3412,1.3412,1.3412,1.3412
EURUSD,20041216,042800,1.3412,1.3412,1.3412,1.3412
EURUSD,20041216,042900,1.3412,1.3412,1.3412,1.3412
EURUSD,20041216,043000,1.3412,1.3412,1.3412,1.3412
EURUSD,20041216,043100,1.3412,1.3412,1.3412,1.3412
EURUSD,20041216,043300,1.3412,1.3412,1.3412,1.3412
EURUSD,20041216,043400,1.3412,1.3412,1.3412,1.3412
EURUSD,20041216,043500,1.3412,1.3412,1.3412,1.3412
EURUSD,20041216,043600,1.3412,1.3412,1.3412,1.3412
EURUSD,20041216,043700,1.3412,1.3412,1.3411,1.3411
EURUSD,20041216,043800,1.3411,1.3411,1.3411,1.3411
EURUSD,20041216,043900,1.3411,1.3411,1.3411,1.3411
EURUSD,20041216,044000,1.3411,1.3411,1.3411,1.3411
EURUSD,20041216,044100,1.3411,1.3411,1.3411,1.3411
EURUSD,20041216,044200,1.3412,1.3412,1.3412,1.3412
EURUSD,20041216,044300,1.3412,1.3412,1.3412,1.3412
EURUSD,20041216,044400,1.3412,1.3412,1.3412,1.3412
EURUSD,20041216,044500,1.3412,1.3413,1.3412,1.3413
EURUSD,20041216,044600,1.3413,1.3413,1.3413,1.3413
EURUSD,20041216,044700,1.3412,1.3412,1.3411,1.3411
EURUSD,20041216,044800,1.3412,1.3413,1.3412,1.3413
EURUSD,20041216,044900,1.3412,1.3413,1.3412,1.3413
EURUSD,20041216,045000,1.3413,1.3413,1.3413,1.3413
EURUSD,20041216,045100,1.3413,1.3413,1.3413,1.3413
EURUSD,20041216,045200,1.3412,1.3412,1.3412,1.3412
EURUSD,20041216,045300,1.3411,1.3411,1.3411,1.3411
EURUSD,20041216,045400,1.3411,1.3411,1.3411,1.3411
EURUSD,20041216,045500,1.3411,1.3411,1.3411,1.3411
EURUSD,20041216,045600,1.3411,1.3411,1.3411,1.3411
EURUSD,20041216,045700,1.3410,1.3411,1.3410,1.3411
EURUSD,20041216,045800,1.3411,1.3411,1.3411,1.3411
EURUSD,20041216,045900,1.3411,1.3411,1.3411,1.3411
EURUSD,20041216,050000,1.3411,1.3411,1.3410,1.3410
EURUSD,20041216,050100,1.3410,1.3410,1.3410,1.3410
EURUSD,20041216,050200,1.3410,1.3410,1.3410,1.3410
EURUSD,20041216,050300,1.3409,1.3409,1.3409,1.3409
EURUSD,20041216,050400,1.3409,1.3409,1.3409,1.3409
EURUSD,20041216,050500,1.3409,1.3409,1.3409,1.3409
EURUSD,20041216,050600,1.3409,1.3409,1.3409,1.3409
EURUSD,20041216,050700,1.3409,1.3409,1.3409,1.3409
EURUSD,20041216,050800,1.3409,1.3409,1.3409,1.3409
EURUSD,20041216,050900,1.3409,1.3410,1.3409,1.3410
EURUSD,20041216,051000,1.3409,1.3409,1.3409,1.3409
EURUSD,20041216,051100,1.3410,1.3410,1.3410,1.3410
EURUSD,20041216,051200,1.3409,1.3409,1.3409,1.3409
EURUSD,20041216,051300,1.3410,1.3410,1.3410,1.3410
EURUSD,20041216,051400,1.3409,1.3409,1.3409,1.3409
EURUSD,20041216,051500,1.3409,1.3409,1.3409,1.3409
EURUSD,20041216,051600,1.3409,1.3409,1.3409,1.3409
EURUSD,20041216,051700,1.3409,1.3409,1.3409,1.3409
EURUSD,20041216,051800,1.3409,1.3409,1.3408,1.3408
EURUSD,20041216,051900,1.3407,1.3407,1.3405,1.3405
EURUSD,20041216,052000,1.3406,1.3406,1.3406,1.3406
EURUSD,20041216,052100,1.3406,1.3408,1.3406,1.3408
EURUSD,20041216,052200,1.3407,1.3407,1.3407,1.3407
EURUSD,20041216,052300,1.3407,1.3407,1.3406,1.3406
EURUSD,20041216,052400,1.3407,1.3407,1.3406,1.3406
EURUSD,20041216,052500,1.3407,1.3408,1.3407,1.3408
EURUSD,20041216,052600,1.3408,1.3408,1.3408,1.3408
EURUSD,20041216,052700,1.3408,1.3408,1.3408,1.3408
EURUSD,20041216,052800,1.3407,1.3408,1.3407,1.3408
EURUSD,20041216,052900,1.3408,1.3408,1.3408,1.3408
EURUSD,20041216,053000,1.3407,1.3407,1.3407,1.3407
EURUSD,20041216,053100,1.3407,1.3407,1.3407,1.3407
EURUSD,20041216,053200,1.3407,1.3407,1.3407,1.3407
EURUSD,20041216,053300,1.3407,1.3407,1.3407,1.3407
EURUSD,20041216,053400,1.3407,1.3408,1.3407,1.3408
EURUSD,20041216,053500,1.3408,1.3408,1.3408,1.3408
EURUSD,20041216,053600,1.3408,1.3408,1.3408,1.3408
EURUSD,20041216,053700,1.3408,1.3408,1.3408,1.3408
EURUSD,20041216,053800,1.3408,1.3408,1.3408,1.3408
EURUSD,20041216,053900,1.3409,1.3409,1.3409,1.3409
EURUSD,20041216,054000,1.3409,1.3409,1.3409,1.3409
EURUSD,20041216,054100,1.3410,1.3410,1.3410,1.3410
EURUSD,20041216,054200,1.3410,1.3410,1.3410,1.3410
EURUSD,20041216,054300,1.3410,1.3410,1.3408,1.3408
EURUSD,20041216,054400,1.3408,1.3408,1.3408,1.3408
EURUSD,20041216,054500,1.3408,1.3408,1.3408,1.3408
EURUSD,20041216,054600,1.3408,1.3408,1.3407,1.3408
EURUSD,20041216,054700,1.3408,1.3408,1.3408,1.3408
EURUSD,20041216,054800,1.3408,1.3408,1.3408,1.3408
EURUSD,20041216,054900,1.3408,1.3408,1.3408,1.3408
EURUSD,20041216,055000,1.3408,1.3408,1.3408,1.3408
EURUSD,20041216,055100,1.3408,1.3408,1.3408,1.3408
EURUSD,20041216,055200,1.3408,1.3408,1.3408,1.3408
EURUSD,20041216,055300,1.3409,1.3409,1.3409,1.3409
EURUSD,20041216,055400,1.3409,1.3409,1.3409,1.3409
EURUSD,20041216,055500,1.3408,1.3408,1.3408,1.3408
EURUSD,20041216,055600,1.3408,1.3408,1.3408,1.3408
EURUSD,20041216,055700,1.3408,1.3408,1.3408,1.3408
EURUSD,20041216,055800,1.3407,1.3408,1.3407,1.3408
EURUSD,20041216,055900,1.3408,1.3408,1.3408,1.3408
EURUSD,20041216,060000,1.3407,1.3407,1.3406,1.3406
EURUSD,20041216,060100,1.3406,1.3406,1.3406,1.3406
EURUSD,20041216,060200,1.3406,1.3406,1.3406,1.3406
EURUSD,20041216,060300,1.3406,1.3406,1.3406,1.3406
EURUSD,20041216,060400,1.3405,1.3406,1.3405,1.3405
EURUSD,20041216,060500,1.3406,1.3407,1.3406,1.3406
EURUSD,20041216,060600,1.3407,1.3407,1.3407,1.3407
EURUSD,20041216,060700,1.3406,1.3406,1.3406,1.3406
EURUSD,20041216,060800,1.3406,1.3406,1.3406,1.3406
EURUSD,20041216,060900,1.3406,1.3406,1.3406,1.3406
EURUSD,20041216,061000,1.3406,1.3406,1.3406,1.3406
EURUSD,20041216,061100,1.3406,1.3406,1.3406,1.3406
EURUSD,20041216,061200,1.3406,1.3406,1.3406,1.3406
EURUSD,20041216,061300,1.3406,1.3406,1.3406,1.3406
EURUSD,20041216,061400,1.3406,1.3406,1.3406,1.3406
EURUSD,20041216,061500,1.3406,1.3406,1.3406,1.3406
EURUSD,20041216,061600,1.3405,1.3405,1.3405,1.3405
EURUSD,20041216,061700,1.3405,1.3405,1.3401,1.3401
EURUSD,20041216,061800,1.3401,1.3401,1.3400,1.3400
EURUSD,20041216,061900,1.3401,1.3401,1.3400,1.3400
EURUSD,20041216,062000,1.3400,1.3400,1.3400,1.3400
EURUSD,20041216,062100,1.3399,1.3400,1.3399,1.3400
EURUSD,20041216,062200,1.3399,1.3400,1.3399,1.3400
EURUSD,20041216,062300,1.3401,1.3401,1.3401,1.3401
EURUSD,20041216,062400,1.3401,1.3404,1.3401,1.3404
EURUSD,20041216,062500,1.3403,1.3405,1.3403,1.3405
EURUSD,20041216,062600,1.3406,1.3406,1.3406,1.3406
EURUSD,20041216,062700,1.3406,1.3406,1.3406,1.3406
EURUSD,20041216,062800,1.3406,1.3406,1.3406,1.3406
EURUSD,20041216,062900,1.3406,1.3406,1.3406,1.3406
EURUSD,20041216,063000,1.3407,1.3407,1.3406,1.3406
EURUSD,20041216,063100,1.3406,1.3410,1.3406,1.3410
EURUSD,20041216,063200,1.3411,1.3411,1.3409,1.3409
EURUSD,20041216,063300,1.3409,1.3409,1.3409,1.3409
EURUSD,20041216,063400,1.3409,1.3411,1.3409,1.3411
EURUSD,20041216,063500,1.3410,1.3410,1.3409,1.3409
EURUSD,20041216,063600,1.3410,1.3411,1.3410,1.3411
EURUSD,20041216,063700,1.3412,1.3412,1.3412,1.3412
EURUSD,20041216,063800,1.3413,1.3413,1.3413,1.3413
EURUSD,20041216,063900,1.3413,1.3413,1.3413,1.3413
EURUSD,20041216,064000,1.3413,1.3413,1.3413,1.3413
EURUSD,20041216,064100,1.3413,1.3413,1.3413,1.3413
EURUSD,20041216,064200,1.3413,1.3413,1.3412,1.3413
EURUSD,20041216,064300,1.3413,1.3413,1.3412,1.3413
EURUSD,20041216,064400,1.3414,1.3414,1.3414,1.3414
EURUSD,20041216,064500,1.3414,1.3414,1.3413,1.3414
EURUSD,20041216,064600,1.3414,1.3414,1.3414,1.3414
EURUSD,20041216,064700,1.3413,1.3413,1.3413,1.3413
EURUSD,20041216,064800,1.3413,1.3413,1.3413,1.3413
EURUSD,20041216,064900,1.3413,1.3413,1.3413,1.3413
EURUSD,20041216,065000,1.3413,1.3413,1.3413,1.3413
EURUSD,20041216,065100,1.3413,1.3413,1.3413,1.3413
EURUSD,20041216,065200,1.3413,1.3413,1.3412,1.3412
EURUSD,20041216,065300,1.3411,1.3412,1.3411,1.3412
EURUSD,20041216,065400,1.3412,1.3412,1.3412,1.3412
EURUSD,20041216,065500,1.3412,1.3412,1.3412,1.3412
EURUSD,20041216,065600,1.3412,1.3413,1.3412,1.3413
EURUSD,20041216,065700,1.3413,1.3413,1.3412,1.3412
EURUSD,20041216,065800,1.3411,1.3411,1.3410,1.3410
EURUSD,20041216,065900,1.3411,1.3411,1.3408,1.3408
EURUSD,20041216,070000,1.3407,1.3407,1.3406,1.3406
EURUSD,20041216,070100,1.3407,1.3407,1.3406,1.3406
EURUSD,20041216,070200,1.3406,1.3407,1.3406,1.3407
EURUSD,20041216,070300,1.3407,1.3408,1.3407,1.3408
EURUSD,20041216,070400,1.3407,1.3407,1.3407,1.3407
EURUSD,20041216,070500,1.3407,1.3408,1.3407,1.3408
EURUSD,20041216,070600,1.3409,1.3409,1.3409,1.3409
EURUSD,20041216,070700,1.3408,1.3408,1.3407,1.3407
EURUSD,20041216,070800,1.3407,1.3407,1.3406,1.3407
EURUSD,20041216,070900,1.3406,1.3407,1.3406,1.3407
EURUSD,20041216,071000,1.3407,1.3408,1.3407,1.3408
EURUSD,20041216,071100,1.3408,1.3408,1.3408,1.3408
EURUSD,20041216,071200,1.3409,1.3409,1.3409,1.3409
EURUSD,20041216,071300,1.3409,1.3412,1.3409,1.3412
EURUSD,20041216,071400,1.3412,1.3412,1.3412,1.3412
EURUSD,20041216,071500,1.3412,1.3412,1.3412,1.3412
EURUSD,20041216,071600,1.3412,1.3412,1.3412,1.3412
EURUSD,20041216,071700,1.3412,1.3412,1.3412,1.3412
EURUSD,20041216,071800,1.3411,1.3411,1.3410,1.3410
EURUSD,20041216,071900,1.3410,1.3410,1.3410,1.3410
EURUSD,20041216,072000,1.3409,1.3409,1.3409,1.3409
EURUSD,20041216,072100,1.3409,1.3409,1.3409,1.3409
EURUSD,20041216,072200,1.3409,1.3410,1.3408,1.3408
EURUSD,20041216,072300,1.3409,1.3409,1.3408,1.3409
EURUSD,20041216,072400,1.3408,1.3408,1.3407,1.3407
EURUSD,20041216,072500,1.3407,1.3407,1.3407,1.3407
EURUSD,20041216,072600,1.3407,1.3407,1.3407,1.3407
EURUSD,20041216,072700,1.3407,1.3407,1.3407,1.3407
EURUSD,20041216,072800,1.3408,1.3408,1.3408,1.3408
EURUSD,20041216,072900,1.3409,1.3410,1.3409,1.3410
EURUSD,20041216,073000,1.3410,1.3410,1.3410,1.3410
EURUSD,20041216,073100,1.3411,1.3412,1.3411,1.3412
EURUSD,20041216,073200,1.3413,1.3413,1.3412,1.3412
EURUSD,20041216,073300,1.3412,1.3412,1.3412,1.3412
EURUSD,20041216,073400,1.3412,1.3412,1.3412,1.3412
EURUSD,20041216,073500,1.3412,1.3412,1.3412,1.3412
EURUSD,20041216,073600,1.3412,1.3412,1.3412,1.3412
EURUSD,20041216,073700,1.3413,1.3414,1.3413,1.3414
EURUSD,20041216,073800,1.3415,1.3418,1.3415,1.3418
EURUSD,20041216,073900,1.3419,1.3420,1.3419,1.3420
EURUSD,20041216,074000,1.3420,1.3420,1.3417,1.3417
EURUSD,20041216,074100,1.3416,1.3416,1.3414,1.3414
EURUSD,20041216,074200,1.3414,1.3416,1.3414,1.3416
EURUSD,20041216,074300,1.3415,1.3420,1.3415,1.3420
EURUSD,20041216,074400,1.3421,1.3422,1.3421,1.3422
EURUSD,20041216,074500,1.3421,1.3421,1.3420,1.3420
EURUSD,20041216,074600,1.3420,1.3420,1.3420,1.3420
EURUSD,20041216,074700,1.3419,1.3419,1.3419,1.3419
EURUSD,20041216,074800,1.3419,1.3419,1.3419,1.3419
EURUSD,20041216,074900,1.3419,1.3419,1.3419,1.3419
EURUSD,20041216,075000,1.3419,1.3420,1.3419,1.3420
EURUSD,20041216,075100,1.3419,1.3420,1.3419,1.3420
EURUSD,20041216,075200,1.3421,1.3421,1.3421,1.3421
EURUSD,20041216,075300,1.3421,1.3422,1.3421,1.3422
EURUSD,20041216,075400,1.3421,1.3421,1.3420,1.3420
EURUSD,20041216,075500,1.3420,1.3421,1.3420,1.3420
EURUSD,20041216,075600,1.3419,1.3419,1.3419,1.3419
EURUSD,20041216,075700,1.3418,1.3420,1.3418,1.3420
EURUSD,20041216,075800,1.3419,1.3420,1.3419,1.3419
EURUSD,20041216,075900,1.3419,1.3419,1.3419,1.3419
EURUSD,20041216,080000,1.3418,1.3418,1.3417,1.3417
EURUSD,20041216,080100,1.3416,1.3416,1.3416,1.3416
EURUSD,20041216,080200,1.3415,1.3417,1.3414,1.3417
EURUSD,20041216,080300,1.3417,1.3417,1.3415,1.3415
EURUSD,20041216,080400,1.3414,1.3414,1.3413,1.3414
EURUSD,20041216,080500,1.3414,1.3415,1.3414,1.3415
EURUSD,20041216,080600,1.3416,1.3418,1.3416,1.3418
EURUSD,20041216,080700,1.3419,1.3422,1.3419,1.3422
EURUSD,20041216,080800,1.3423,1.3423,1.3420,1.3420
EURUSD,20041216,080900,1.3419,1.3419,1.3419,1.3419
EURUSD,20041216,081000,1.3418,1.3419,1.3418,1.3418
EURUSD,20041216,081100,1.3417,1.3418,1.3417,1.3418
EURUSD,20041216,081200,1.3419,1.3419,1.3416,1.3416
EURUSD,20041216,081300,1.3415,1.3415,1.3415,1.3415
EURUSD,20041216,081400,1.3416,1.3420,1.3416,1.3420
EURUSD,20041216,081500,1.3420,1.3420,1.3417,1.3417
EURUSD,20041216,081600,1.3417,1.3417,1.3417,1.3417
EURUSD,20041216,081700,1.3416,1.3416,1.3415,1.3415
EURUSD,20041216,081800,1.3416,1.3417,1.3414,1.3415
EURUSD,20041216,081900,1.3416,1.3417,1.3415,1.3417
EURUSD,20041216,082000,1.3417,1.3417,1.3417,1.3417
EURUSD,20041216,082100,1.3416,1.3418,1.3415,1.3417
EURUSD,20041216,082200,1.3418,1.3419,1.3418,1.3419
EURUSD,20041216,082300,1.3419,1.3420,1.3419,1.3420
EURUSD,20041216,082400,1.3421,1.3425,1.3420,1.3425
EURUSD,20041216,082500,1.3424,1.3424,1.3424,1.3424
EURUSD,20041216,082600,1.3425,1.3427,1.3425,1.3426
EURUSD,20041216,082700,1.3425,1.3426,1.3425,1.3426
EURUSD,20041216,082800,1.3425,1.3426,1.3424,1.3424
EURUSD,20041216,082900,1.3423,1.3424,1.3423,1.3424
EURUSD,20041216,083000,1.3423,1.3424,1.3421,1.3421
EURUSD,20041216,083100,1.3420,1.3422,1.3420,1.3420
EURUSD,20041216,083200,1.3419,1.3419,1.3417,1.3417
EURUSD,20041216,083300,1.3416,1.3416,1.3414,1.3415
EURUSD,20041216,083400,1.3414,1.3416,1.3414,1.3416
EURUSD,20041216,083500,1.3417,1.3417,1.3416,1.3416
EURUSD,20041216,083600,1.3415,1.3415,1.3415,1.3415
EURUSD,20041216,083700,1.3416,1.3418,1.3416,1.3418
EURUSD,20041216,083800,1.3419,1.3422,1.3419,1.3421
EURUSD,20041216,083900,1.3422,1.3422,1.3421,1.3422
EURUSD,20041216,084000,1.3421,1.3422,1.3421,1.3422
EURUSD,20041216,084100,1.3421,1.3422,1.3420,1.3420
EURUSD,20041216,084200,1.3421,1.3423,1.3421,1.3422
EURUSD,20041216,084300,1.3421,1.3421,1.3420,1.3420
EURUSD,20041216,084400,1.3421,1.3424,1.3421,1.3422
EURUSD,20041216,084500,1.3423,1.3424,1.3423,1.3423
EURUSD,20041216,084600,1.3422,1.3425,1.3422,1.3424
EURUSD,20041216,084700,1.3422,1.3422,1.3420,1.3420
EURUSD,20041216,084800,1.3419,1.3419,1.3419,1.3419
EURUSD,20041216,084900,1.3418,1.3418,1.3417,1.3417
EURUSD,20041216,085000,1.3416,1.3416,1.3415,1.3416
EURUSD,20041216,085100,1.3417,1.3417,1.3415,1.3415
EURUSD,20041216,085200,1.3417,1.3417,1.3414,1.3414
EURUSD,20041216,085300,1.3413,1.3415,1.3413,1.3415
EURUSD,20041216,085400,1.3415,1.3415,1.3414,1.3414
EURUSD,20041216,085500,1.3415,1.3415,1.3415,1.3415
EURUSD,20041216,085600,1.3415,1.3416,1.3415,1.3415
EURUSD,20041216,085700,1.3414,1.3414,1.3414,1.3414
EURUSD,20041216,085800,1.3415,1.3418,1.3415,1.3418
EURUSD,20041216,085900,1.3419,1.3422,1.3418,1.3422
EURUSD,20041216,090000,1.3421,1.3421,1.3419,1.3419
EURUSD,20041216,090100,1.3418,1.3418,1.3415,1.3415
EURUSD,20041216,090200,1.3416,1.3417,1.3416,1.3417
EURUSD,20041216,090300,1.3416,1.3416,1.3415,1.3415
EURUSD,20041216,090400,1.3414,1.3414,1.3414,1.3414
EURUSD,20041216,090500,1.3413,1.3413,1.3412,1.3412
EURUSD,20041216,090600,1.3411,1.3411,1.3409,1.3411
EURUSD,20041216,090700,1.3410,1.3411,1.3410,1.3411
EURUSD,20041216,090800,1.3410,1.3411,1.3407,1.3409
EURUSD,20041216,090900,1.3410,1.3412,1.3410,1.3412
EURUSD,20041216,091000,1.3410,1.3411,1.3408,1.3411
EURUSD,20041216,091100,1.3412,1.3412,1.3411,1.3411
EURUSD,20041216,091200,1.3410,1.3410,1.3410,1.3410
EURUSD,20041216,091300,1.3409,1.3410,1.3409,1.3409
EURUSD,20041216,091400,1.3409,1.3409,1.3409,1.3409
EURUSD,20041216,091500,1.3408,1.3409,1.3408,1.3408
EURUSD,20041216,091600,1.3409,1.3409,1.3408,1.3408
EURUSD,20041216,091700,1.3409,1.3410,1.3409,1.3410
EURUSD,20041216,091800,1.3411,1.3412,1.3410,1.3412
EURUSD,20041216,091900,1.3413,1.3413,1.3412,1.3412
EURUSD,20041216,092000,1.3411,1.3411,1.3409,1.3409
EURUSD,20041216,092100,1.3410,1.3410,1.3410,1.3410
EURUSD,20041216,092200,1.3409,1.3412,1.3409,1.3411
EURUSD,20041216,092300,1.3412,1.3412,1.3412,1.3412
EURUSD,20041216,092400,1.3412,1.3413,1.3412,1.3413
EURUSD,20041216,092500,1.3413,1.3413,1.3411,1.3411
EURUSD,20041216,092600,1.3412,1.3412,1.3412,1.3412
EURUSD,20041216,092700,1.3412,1.3412,1.3411,1.3412
EURUSD,20041216,092800,1.3411,1.3411,1.3406,1.3407
EURUSD,20041216,092900,1.3406,1.3406,1.3405,1.3405
EURUSD,20041216,093000,1.3406,1.3407,1.3406,1.3407
EURUSD,20041216,093100,1.3408,1.3408,1.3408,1.3408
EURUSD,20041216,093200,1.3408,1.3408,1.3400,1.3400
EURUSD,20041216,093300,1.3401,1.3406,1.3401,1.3404
EURUSD,20041216,093400,1.3405,1.3410,1.3405,1.3408
EURUSD,20041216,093500,1.3407,1.3408,1.3406,1.3408
EURUSD,20041216,093600,1.3409,1.3412,1.3409,1.3412
EURUSD,20041216,093700,1.3411,1.3411,1.3410,1.3410
EURUSD,20041216,093800,1.3411,1.3412,1.3411,1.3411
EURUSD,20041216,093900,1.3410,1.3414,1.3410,1.3414
EURUSD,20041216,094000,1.3415,1.3417,1.3415,1.3416
EURUSD,20041216,094100,1.3415,1.3415,1.3414,1.3414
EURUSD,20041216,094200,1.3413,1.3414,1.3413,1.3413
EURUSD,20041216,094300,1.3413,1.3414,1.3413,1.3414
EURUSD,20041216,094400,1.3413,1.3413,1.3412,1.3413
EURUSD,20041216,094500,1.3412,1.3414,1.3412,1.3413
EURUSD,20041216,094600,1.3412,1.3412,1.3412,1.3412
EURUSD,20041216,094700,1.3411,1.3412,1.3411,1.3412
EURUSD,20041216,094800,1.3412,1.3412,1.3410,1.3410
EURUSD,20041216,094900,1.3409,1.3410,1.3408,1.3410
EURUSD,20041216,095000,1.3411,1.3412,1.3411,1.3411
EURUSD,20041216,095100,1.3410,1.3410,1.3401,1.3401
EURUSD,20041216,095200,1.3400,1.3400,1.3396,1.3399
EURUSD,20041216,095300,1.3400,1.3402,1.3400,1.3401
EURUSD,20041216,095400,1.3400,1.3400,1.3398,1.3399
EURUSD,20041216,095500,1.3400,1.3400,1.3400,1.3400
EURUSD,20041216,095600,1.3401,1.3402,1.3401,1.3401
EURUSD,20041216,095700,1.3400,1.3401,1.3400,1.3401
EURUSD,20041216,095800,1.3402,1.3403,1.3402,1.3403
EURUSD,20041216,095900,1.3402,1.3403,1.3399,1.3399
EURUSD,20041216,100000,1.3400,1.3401,1.3399,1.3401
EURUSD,20041216,100100,1.3402,1.3405,1.3402,1.3404
EURUSD,20041216,100200,1.3403,1.3403,1.3401,1.3401
EURUSD,20041216,100300,1.3400,1.3404,1.3400,1.3404
EURUSD,20041216,100400,1.3405,1.3406,1.3405,1.3406
EURUSD,20041216,100500,1.3405,1.3405,1.3403,1.3403
EURUSD,20041216,100600,1.3404,1.3404,1.3404,1.3404
EURUSD,20041216,100700,1.3405,1.3405,1.3404,1.3405
EURUSD,20041216,100800,1.3404,1.3406,1.3404,1.3405
EURUSD,20041216,100900,1.3406,1.3407,1.3406,1.3407
EURUSD,20041216,101000,1.3408,1.3411,1.3408,1.3411
EURUSD,20041216,101100,1.3412,1.3412,1.3412,1.3412
EURUSD,20041216,101200,1.3412,1.3412,1.3410,1.3410
EURUSD,20041216,101300,1.3409,1.3409,1.3409,1.3409
EURUSD,20041216,101400,1.3408,1.3409,1.3408,1.3409
EURUSD,20041216,101500,1.3409,1.3409,1.3409,1.3409
EURUSD,20041216,101600,1.3408,1.3408,1.3407,1.3407
EURUSD,20041216,101700,1.3408,1.3408,1.3408,1.3408
EURUSD,20041216,101800,1.3407,1.3407,1.3406,1.3406
EURUSD,20041216,101900,1.3405,1.3407,1.3405,1.3407
EURUSD,20041216,102000,1.3406,1.3407,1.3406,1.3407
EURUSD,20041216,102100,1.3406,1.3406,1.3405,1.3405
EURUSD,20041216,102200,1.3406,1.3406,1.3404,1.3404
EURUSD,20041216,102300,1.3403,1.3404,1.3403,1.3404
EURUSD,20041216,102400,1.3404,1.3404,1.3404,1.3404
EURUSD,20041216,102500,1.3403,1.3403,1.3403,1.3403
EURUSD,20041216,102600,1.3404,1.3404,1.3404,1.3404
EURUSD,20041216,102700,1.3405,1.3405,1.3405,1.3405
EURUSD,20041216,102800,1.3405,1.3405,1.3404,1.3405
EURUSD,20041216,102900,1.3406,1.3406,1.3405,1.3405
EURUSD,20041216,103000,1.3406,1.3407,1.3406,1.3407
EURUSD,20041216,103100,1.3408,1.3408,1.3408,1.3408
EURUSD,20041216,103200,1.3407,1.3409,1.3407,1.3409
EURUSD,20041216,103300,1.3410,1.3412,1.3410,1.3412
EURUSD,20041216,103400,1.3413,1.3413,1.3412,1.3412
EURUSD,20041216,103500,1.3412,1.3412,1.3410,1.3410
EURUSD,20041216,103600,1.3409,1.3409,1.3408,1.3409
EURUSD,20041216,103700,1.3410,1.3410,1.3410,1.3410
EURUSD,20041216,103800,1.3409,1.3409,1.3408,1.3408
EURUSD,20041216,103900,1.3409,1.3409,1.3408,1.3408
EURUSD,20041216,104000,1.3409,1.3409,1.3409,1.3409
EURUSD,20041216,104100,1.3410,1.3412,1.3409,1.3412
EURUSD,20041216,104200,1.3411,1.3411,1.3410,1.3411
EURUSD,20041216,104300,1.3412,1.3413,1.3412,1.3412
EURUSD,20041216,104400,1.3411,1.3411,1.3410,1.3411
EURUSD,20041216,104500,1.3411,1.3411,1.3410,1.3410
EURUSD,20041216,104600,1.3408,1.3408,1.3406,1.3406
EURUSD,20041216,104700,1.3405,1.3405,1.3404,1.3404
EURUSD,20041216,104800,1.3405,1.3407,1.3405,1.3407
EURUSD,20041216,104900,1.3408,1.3408,1.3407,1.3407
EURUSD,20041216,105000,1.3406,1.3407,1.3406,1.3406
EURUSD,20041216,105100,1.3407,1.3408,1.3406,1.3407
EURUSD,20041216,105200,1.3408,1.3408,1.3407,1.3408
EURUSD,20041216,105300,1.3409,1.3409,1.3407,1.3407
EURUSD,20041216,105400,1.3408,1.3411,1.3408,1.3411
EURUSD,20041216,105500,1.3412,1.3416,1.3412,1.3416
EURUSD,20041216,105600,1.3417,1.3420,1.3416,1.3420
EURUSD,20041216,105700,1.3419,1.3419,1.3417,1.3417
EURUSD,20041216,105800,1.3418,1.3418,1.3417,1.3417
EURUSD,20041216,105900,1.3416,1.3416,1.3414,1.3414
EURUSD,20041216,110000,1.3415,1.3415,1.3413,1.3413
EURUSD,20041216,110100,1.3414,1.3414,1.3414,1.3414
EURUSD,20041216,110200,1.3413,1.3414,1.3413,1.3414
EURUSD,20041216,110300,1.3413,1.3413,1.3413,1.3413
EURUSD,20041216,110400,1.3414,1.3414,1.3414,1.3414
EURUSD,20041216,110500,1.3414,1.3414,1.3414,1.3414
EURUSD,20041216,110600,1.3413,1.3413,1.3410,1.3410
EURUSD,20041216,110700,1.3409,1.3409,1.3407,1.3408
EURUSD,20041216,110800,1.3409,1.3409,1.3406,1.3406
EURUSD,20041216,110900,1.3405,1.3406,1.3405,1.3406
EURUSD,20041216,111000,1.3407,1.3407,1.3405,1.3405
EURUSD,20041216,111100,1.3406,1.3406,1.3405,1.3406
EURUSD,20041216,111200,1.3405,1.3405,1.3404,1.3405
EURUSD,20041216,111300,1.3406,1.3406,1.3405,1.3406
EURUSD,20041216,111400,1.3406,1.3406,1.3405,1.3405
EURUSD,20041216,111500,1.3405,1.3405,1.3405,1.3405
EURUSD,20041216,111600,1.3404,1.3405,1.3404,1.3405
EURUSD,20041216,111700,1.3405,1.3405,1.3405,1.3405
EURUSD,20041216,111800,1.3404,1.3404,1.3403,1.3404
EURUSD,20041216,111900,1.3403,1.3403,1.3400,1.3400
EURUSD,20041216,112000,1.3399,1.3399,1.3399,1.3399
EURUSD,20041216,112100,1.3400,1.3400,1.3398,1.3398
EURUSD,20041216,112200,1.3397,1.3397,1.3396,1.3397
EURUSD,20041216,112300,1.3398,1.3399,1.3398,1.3399
EURUSD,20041216,112400,1.3399,1.3400,1.3398,1.3399
EURUSD,20041216,112500,1.3400,1.3400,1.3399,1.3399
EURUSD,20041216,112600,1.3399,1.3399,1.3399,1.3399
EURUSD,20041216,112700,1.3398,1.3399,1.3397,1.3397
EURUSD,20041216,112800,1.3396,1.3396,1.3393,1.3393
EURUSD,20041216,112900,1.3394,1.3394,1.3393,1.3393
EURUSD,20041216,113000,1.3393,1.3396,1.3393,1.3395
EURUSD,20041216,113100,1.3394,1.3394,1.3394,1.3394
EURUSD,20041216,113200,1.3395,1.3395,1.3394,1.3394
EURUSD,20041216,113300,1.3393,1.3395,1.3393,1.3395
EURUSD,20041216,113400,1.3394,1.3394,1.3394,1.3394
EURUSD,20041216,113500,1.3394,1.3395,1.3394,1.3395
EURUSD,20041216,113600,1.3395,1.3395,1.3393,1.3395
EURUSD,20041216,113700,1.3395,1.3395,1.3395,1.3395
EURUSD,20041216,113800,1.3394,1.3395,1.3394,1.3394
EURUSD,20041216,113900,1.3393,1.3394,1.3392,1.3392
EURUSD,20041216,114000,1.3391,1.3391,1.3389,1.3389
EURUSD,20041216,114100,1.3389,1.3389,1.3389,1.3389
EURUSD,20041216,114200,1.3390,1.3390,1.3388,1.3388
EURUSD,20041216,114300,1.3389,1.3389,1.3389,1.3389
EURUSD,20041216,114400,1.3388,1.3389,1.3388,1.3389
EURUSD,20041216,114500,1.3389,1.3390,1.3389,1.3390
EURUSD,20041216,114600,1.3389,1.3390,1.3389,1.3390
EURUSD,20041216,114700,1.3389,1.3393,1.3389,1.3393
EURUSD,20041216,114800,1.3392,1.3392,1.3392,1.3392
EURUSD,20041216,114900,1.3392,1.3392,1.3390,1.3390
EURUSD,20041216,115000,1.3389,1.3389,1.3385,1.3385
EURUSD,20041216,115100,1.3384,1.3385,1.3384,1.3384
EURUSD,20041216,115200,1.3385,1.3388,1.3385,1.3388
EURUSD,20041216,115300,1.3387,1.3387,1.3385,1.3386
EURUSD,20041216,115400,1.3387,1.3387,1.3387,1.3387
EURUSD,20041216,115500,1.3387,1.3389,1.3387,1.3388
EURUSD,20041216,115600,1.3389,1.3390,1.3389,1.3389
EURUSD,20041216,115700,1.3390,1.3392,1.3390,1.3392
EURUSD,20041216,115800,1.3391,1.3391,1.3390,1.3390
EURUSD,20041216,115900,1.3389,1.3390,1.3389,1.3389
EURUSD,20041216,120000,1.3390,1.3391,1.3390,1.3390
EURUSD,20041216,120100,1.3391,1.3391,1.3389,1.3390
EURUSD,20041216,120200,1.3389,1.3390,1.3389,1.3389
EURUSD,20041216,120300,1.3388,1.3388,1.3385,1.3385
EURUSD,20041216,120400,1.3384,1.3385,1.3383,1.3385
EURUSD,20041216,120500,1.3384,1.3385,1.3384,1.3385
EURUSD,20041216,120600,1.3386,1.3386,1.3386,1.3386
EURUSD,20041216,120700,1.3386,1.3386,1.3386,1.3386
EURUSD,20041216,120800,1.3385,1.3386,1.3385,1.3386
EURUSD,20041216,120900,1.3385,1.3387,1.3385,1.3387
EURUSD,20041216,121000,1.3386,1.3386,1.3385,1.3385
EURUSD,20041216,121100,1.3386,1.3388,1.3386,1.3388
EURUSD,20041216,121200,1.3389,1.3390,1.3388,1.3390
EURUSD,20041216,121300,1.3390,1.3390,1.3390,1.3390
EURUSD,20041216,121400,1.3390,1.3390,1.3390,1.3390
EURUSD,20041216,121500,1.3391,1.3391,1.3389,1.3389
EURUSD,20041216,121600,1.3388,1.3388,1.3386,1.3386
EURUSD,20041216,121700,1.3385,1.3386,1.3383,1.3384
EURUSD,20041216,121800,1.3385,1.3385,1.3385,1.3385
EURUSD,20041216,121900,1.3385,1.3385,1.3382,1.3384
EURUSD,20041216,122000,1.3385,1.3385,1.3385,1.3385
EURUSD,20041216,122100,1.3386,1.3387,1.3385,1.3387
EURUSD,20041216,122200,1.3388,1.3388,1.3385,1.3385
EURUSD,20041216,122300,1.3384,1.3384,1.3383,1.3383
EURUSD,20041216,122400,1.3384,1.3386,1.3384,1.3386
EURUSD,20041216,122500,1.3387,1.3387,1.3387,1.3387
EURUSD,20041216,122600,1.3386,1.3386,1.3379,1.3379
EURUSD,20041216,122700,1.3378,1.3378,1.3370,1.3370
EURUSD,20041216,122800,1.3369,1.3371,1.3369,1.3371
EURUSD,20041216,122900,1.3372,1.3374,1.3372,1.3374
EURUSD,20041216,123000,1.3373,1.3376,1.3373,1.3376
EURUSD,20041216,123100,1.3377,1.3377,1.3375,1.3375
EURUSD,20041216,123200,1.3376,1.3378,1.3376,1.3377
EURUSD,20041216,123300,1.3378,1.3380,1.3378,1.3380
EURUSD,20041216,123400,1.3381,1.3383,1.3379,1.3379
EURUSD,20041216,123500,1.3380,1.3383,1.3380,1.3383
EURUSD,20041216,123600,1.3382,1.3383,1.3382,1.3383
EURUSD,20041216,123700,1.3384,1.3384,1.3381,1.3381
EURUSD,20041216,123800,1.3382,1.3382,1.3381,1.3382
EURUSD,20041216,123900,1.3381,1.3381,1.3380,1.3381
EURUSD,20041216,124000,1.3381,1.3383,1.3381,1.3383
EURUSD,20041216,124100,1.3384,1.3384,1.3383,1.3383
EURUSD,20041216,124200,1.3382,1.3383,1.3381,1.3381
EURUSD,20041216,124300,1.3382,1.3384,1.3381,1.3382
EURUSD,20041216,124400,1.3383,1.3383,1.3382,1.3382
EURUSD,20041216,124500,1.3383,1.3383,1.3383,1.3383
EURUSD,20041216,124600,1.3382,1.3382,1.3374,1.3374
EURUSD,20041216,124700,1.3373,1.3374,1.3372,1.3372
EURUSD,20041216,124800,1.3373,1.3376,1.3373,1.3376
EURUSD,20041216,124900,1.3375,1.3376,1.3375,1.3375
EURUSD,20041216,125000,1.3376,1.3377,1.3376,1.3376
EURUSD,20041216,125100,1.3377,1.3380,1.3377,1.3380
EURUSD,20041216,125200,1.3382,1.3385,1.3382,1.3385
EURUSD,20041216,125300,1.3386,1.3389,1.3386,1.3388
EURUSD,20041216,125400,1.3387,1.3387,1.3384,1.3384
EURUSD,20041216,125500,1.3385,1.3385,1.3384,1.3385
EURUSD,20041216,125600,1.3386,1.3387,1.3385,1.3385
EURUSD,20041216,125700,1.3385,1.3386,1.3385,1.3386
EURUSD,20041216,125800,1.3387,1.3388,1.3387,1.3387
EURUSD,20041216,125900,1.3386,1.3387,1.3386,1.3386
EURUSD,20041216,130000,1.3387,1.3387,1.3385,1.3386
EURUSD,20041216,130100,1.3387,1.3387,1.3385,1.3385
EURUSD,20041216,130200,1.3386,1.3388,1.3386,1.3386
EURUSD,20041216,130300,1.3385,1.3385,1.3385,1.3385
EURUSD,20041216,130400,1.3385,1.3385,1.3385,1.3385
EURUSD,20041216,130500,1.3385,1.3386,1.3385,1.3386
EURUSD,20041216,130600,1.3385,1.3385,1.3385,1.3385
EURUSD,20041216,130700,1.3385,1.3387,1.3385,1.3387
EURUSD,20041216,130800,1.3388,1.3388,1.3388,1.3388
EURUSD,20041216,130900,1.3387,1.3388,1.3387,1.3388
EURUSD,20041216,131000,1.3387,1.3389,1.3387,1.3389
EURUSD,20041216,131100,1.3390,1.3391,1.3390,1.3390
EURUSD,20041216,131200,1.3391,1.3397,1.3391,1.3397
EURUSD,20041216,131300,1.3398,1.3400,1.3397,1.3399
EURUSD,20041216,131400,1.3400,1.3400,1.3397,1.3397
EURUSD,20041216,131500,1.3398,1.3406,1.3398,1.3406
EURUSD,20041216,131600,1.3407,1.3408,1.3407,1.3408
EURUSD,20041216,131700,1.3409,1.3412,1.3407,1.3410
EURUSD,20041216,131800,1.3409,1.3410,1.3409,1.3410
EURUSD,20041216,131900,1.3411,1.3414,1.3411,1.3414
EURUSD,20041216,132000,1.3413,1.3417,1.3413,1.3417
EURUSD,20041216,132100,1.3416,1.3416,1.3414,1.3414
EURUSD,20041216,132200,1.3413,1.3414,1.3412,1.3412
EURUSD,20041216,132300,1.3413,1.3413,1.3411,1.3412
EURUSD,20041216,132400,1.3411,1.3415,1.3411,1.3415
EURUSD,20041216,132500,1.3414,1.3416,1.3413,1.3413
EURUSD,20041216,132600,1.3412,1.3412,1.3411,1.3412
EURUSD,20041216,132700,1.3413,1.3413,1.3412,1.3412
EURUSD,20041216,132800,1.3412,1.3413,1.3411,1.3413
EURUSD,20041216,132900,1.3412,1.3412,1.3410,1.3410
EURUSD,20041216,133000,1.3411,1.3413,1.3411,1.3413
EURUSD,20041216,133100,1.3414,1.3415,1.3414,1.3415
EURUSD,20041216,133200,1.3414,1.3415,1.3414,1.3415
EURUSD,20041216,133300,1.3414,1.3415,1.3413,1.3413
EURUSD,20041216,133400,1.3414,1.3414,1.3413,1.3414
EURUSD,20041216,133500,1.3415,1.3415,1.3413,1.3413
EURUSD,20041216,133600,1.3414,1.3414,1.3413,1.3413
EURUSD,20041216,133700,1.3414,1.3415,1.3414,1.3415
EURUSD,20041216,133800,1.3416,1.3422,1.3416,1.3422
EURUSD,20041216,133900,1.3421,1.3421,1.3419,1.3419
EURUSD,20041216,134000,1.3420,1.3421,1.3420,1.3421
EURUSD,20041216,134100,1.3420,1.3422,1.3420,1.3422
EURUSD,20041216,134200,1.3421,1.3423,1.3421,1.3423
EURUSD,20041216,134300,1.3424,1.3424,1.3422,1.3424
EURUSD,20041216,134400,1.3423,1.3423,1.3422,1.3423
EURUSD,20041216,134500,1.3422,1.3422,1.3418,1.3418
EURUSD,20041216,134600,1.3417,1.3417,1.3414,1.3415
EURUSD,20041216,134700,1.3415,1.3415,1.3414,1.3414
EURUSD,20041216,134800,1.3413,1.3413,1.3410,1.3410
EURUSD,20041216,134900,1.3411,1.3411,1.3410,1.3410
EURUSD,20041216,135000,1.3411,1.3413,1.3411,1.3412
EURUSD,20041216,135100,1.3411,1.3412,1.3409,1.3409
EURUSD,20041216,135200,1.3410,1.3412,1.3410,1.3412
EURUSD,20041216,135300,1.3411,1.3411,1.3411,1.3411
EURUSD,20041216,135400,1.3411,1.3412,1.3411,1.3412
EURUSD,20041216,135500,1.3411,1.3412,1.3411,1.3411
EURUSD,20041216,135600,1.3410,1.3410,1.3406,1.3406
EURUSD,20041216,135700,1.3407,1.3410,1.3407,1.3410
EURUSD,20041216,135800,1.3409,1.3409,1.3406,1.3406
EURUSD,20041216,135900,1.3407,1.3408,1.3407,1.3408
EURUSD,20041216,140000,1.3408,1.3408,1.3405,1.3405
EURUSD,20041216,140100,1.3404,1.3404,1.3401,1.3401
EURUSD,20041216,140200,1.3402,1.3403,1.3399,1.3403
EURUSD,20041216,140300,1.3404,1.3404,1.3403,1.3403
EURUSD,20041216,140400,1.3404,1.3404,1.3403,1.3403
EURUSD,20041216,140500,1.3404,1.3404,1.3403,1.3403
EURUSD,20041216,140600,1.3402,1.3402,1.3401,1.3401
EURUSD,20041216,140700,1.3400,1.3401,1.3399,1.3401
EURUSD,20041216,140800,1.3402,1.3404,1.3402,1.3404
EURUSD,20041216,140900,1.3403,1.3405,1.3402,1.3405
EURUSD,20041216,141000,1.3406,1.3411,1.3406,1.3411
EURUSD,20041216,141100,1.3412,1.3413,1.3411,1.3413
EURUSD,20041216,141200,1.3411,1.3412,1.3411,1.3412
EURUSD,20041216,141300,1.3411,1.3411,1.3406,1.3406
EURUSD,20041216,141400,1.3405,1.3405,1.3403,1.3404
EURUSD,20041216,141500,1.3403,1.3403,1.3397,1.3398
EURUSD,20041216,141600,1.3399,1.3405,1.3399,1.3405
EURUSD,20041216,141700,1.3404,1.3404,1.3402,1.3402
EURUSD,20041216,141800,1.3403,1.3403,1.3401,1.3403
EURUSD,20041216,141900,1.3404,1.3405,1.3404,1.3405
EURUSD,20041216,142000,1.3404,1.3405,1.3404,1.3405
EURUSD,20041216,142100,1.3404,1.3404,1.3402,1.3402
EURUSD,20041216,142200,1.3403,1.3404,1.3403,1.3404
EURUSD,20041216,142300,1.3403,1.3404,1.3402,1.3403
EURUSD,20041216,142400,1.3402,1.3404,1.3402,1.3403
EURUSD,20041216,142500,1.3402,1.3405,1.3402,1.3405
EURUSD,20041216,142600,1.3406,1.3406,1.3406,1.3406
EURUSD,20041216,142700,1.3407,1.3408,1.3407,1.3407
EURUSD,20041216,142800,1.3408,1.3409,1.3408,1.3409
EURUSD,20041216,142900,1.3409,1.3409,1.3408,1.3408
EURUSD,20041216,143000,1.3409,1.3412,1.3409,1.3411
EURUSD,20041216,143100,1.3410,1.3410,1.3390,1.3390
EURUSD,20041216,143200,1.3389,1.3389,1.3386,1.3387
EURUSD,20041216,143300,1.3388,1.3393,1.3388,1.3393
EURUSD,20041216,143400,1.3392,1.3395,1.3392,1.3395
EURUSD,20041216,143500,1.3394,1.3395,1.3392,1.3395
EURUSD,20041216,143600,1.3394,1.3402,1.3394,1.3402
EURUSD,20041216,143700,1.3403,1.3403,1.3400,1.3403
EURUSD,20041216,143800,1.3404,1.3405,1.3402,1.3402
EURUSD,20041216,143900,1.3403,1.3403,1.3400,1.3401
EURUSD,20041216,144000,1.3400,1.3403,1.3400,1.3402
EURUSD,20041216,144100,1.3401,1.3401,1.3399,1.3399
EURUSD,20041216,144200,1.3400,1.3401,1.3400,1.3401
EURUSD,20041216,144300,1.3400,1.3400,1.3399,1.3399
EURUSD,20041216,144400,1.3400,1.3401,1.3400,1.3401
EURUSD,20041216,144500,1.3400,1.3400,1.3395,1.3395
EURUSD,20041216,144600,1.3393,1.3393,1.3387,1.3387
EURUSD,20041216,144700,1.3386,1.3386,1.3383,1.3384
EURUSD,20041216,144800,1.3383,1.3383,1.3381,1.3383
EURUSD,20041216,144900,1.3382,1.3382,1.3375,1.3376
EURUSD,20041216,145000,1.3375,1.3375,1.3375,1.3375
EURUSD,20041216,145100,1.3374,1.3374,1.3372,1.3373
EURUSD,20041216,145200,1.3374,1.3377,1.3374,1.3377
EURUSD,20041216,145300,1.3376,1.3376,1.3369,1.3370
EURUSD,20041216,145400,1.3371,1.3375,1.3371,1.3375
EURUSD,20041216,145500,1.3376,1.3382,1.3376,1.3381
EURUSD,20041216,145600,1.3380,1.3384,1.3379,1.3384
EURUSD,20041216,145700,1.3385,1.3385,1.3384,1.3385
EURUSD,20041216,145800,1.3386,1.3386,1.3383,1.3384
EURUSD,20041216,145900,1.3385,1.3388,1.3384,1.3387
EURUSD,20041216,150000,1.3386,1.3388,1.3385,1.3387
EURUSD,20041216,150100,1.3388,1.3388,1.3388,1.3388
EURUSD,20041216,150200,1.3387,1.3388,1.3385,1.3385
EURUSD,20041216,150300,1.3384,1.3384,1.3374,1.3374
EURUSD,20041216,150400,1.3375,1.3375,1.3371,1.3371
EURUSD,20041216,150500,1.3370,1.3370,1.3361,1.3362
EURUSD,20041216,150600,1.3361,1.3362,1.3360,1.3362
EURUSD,20041216,150700,1.3363,1.3364,1.3363,1.3363
EURUSD,20041216,150800,1.3364,1.3364,1.3362,1.3362
EURUSD,20041216,150900,1.3361,1.3361,1.3353,1.3354
EURUSD,20041216,151000,1.3355,1.3357,1.3353,1.3353
EURUSD,20041216,151100,1.3352,1.3352,1.3341,1.3343
EURUSD,20041216,151200,1.3344,1.3345,1.3342,1.3342
EURUSD,20041216,151300,1.3341,1.3341,1.3336,1.3339
EURUSD,20041216,151400,1.3340,1.3348,1.3340,1.3348
EURUSD,20041216,151500,1.3349,1.3350,1.3348,1.3349
EURUSD,20041216,151600,1.3348,1.3348,1.3339,1.3339
EURUSD,20041216,151700,1.3340,1.3340,1.3338,1.3338
EURUSD,20041216,151800,1.3337,1.3337,1.3334,1.3334
EURUSD,20041216,151900,1.3335,1.3336,1.3332,1.3332
EURUSD,20041216,152000,1.3331,1.3331,1.3313,1.3314
EURUSD,20041216,152100,1.3313,1.3318,1.3313,1.3316
EURUSD,20041216,152200,1.3317,1.3318,1.3317,1.3318
EURUSD,20041216,152300,1.3317,1.3317,1.3304,1.3304
EURUSD,20041216,152400,1.3303,1.3306,1.3293,1.3306
EURUSD,20041216,152500,1.3305,1.3305,1.3292,1.3292
EURUSD,20041216,152600,1.3293,1.3295,1.3289,1.3289
EURUSD,20041216,152700,1.3290,1.3298,1.3289,1.3297
EURUSD,20041216,152800,1.3296,1.3296,1.3292,1.3292
EURUSD,20041216,152900,1.3293,1.3299,1.3293,1.3298
EURUSD,20041216,153000,1.3299,1.3308,1.3299,1.3308
EURUSD,20041216,153100,1.3309,1.3318,1.3309,1.3317
EURUSD,20041216,153200,1.3316,1.3316,1.3313,1.3313
EURUSD,20041216,153300,1.3314,1.3318,1.3314,1.3315
EURUSD,20041216,153400,1.3314,1.3317,1.3314,1.3316
EURUSD,20041216,153500,1.3317,1.3318,1.3313,1.3313
EURUSD,20041216,153600,1.3312,1.3316,1.3311,1.3316
EURUSD,20041216,153700,1.3315,1.3316,1.3313,1.3316
EURUSD,20041216,153800,1.3317,1.3317,1.3305,1.3305
EURUSD,20041216,153900,1.3304,1.3304,1.3297,1.3297
EURUSD,20041216,154000,1.3296,1.3296,1.3291,1.3291
EURUSD,20041216,154100,1.3292,1.3297,1.3292,1.3297
EURUSD,20041216,154200,1.3298,1.3306,1.3298,1.3306
EURUSD,20041216,154300,1.3307,1.3313,1.3307,1.3313
EURUSD,20041216,154400,1.3314,1.3314,1.3313,1.3313
EURUSD,20041216,154500,1.3312,1.3312,1.3306,1.3306
EURUSD,20041216,154600,1.3307,1.3309,1.3307,1.3308
EURUSD,20041216,154700,1.3307,1.3307,1.3297,1.3297
EURUSD,20041216,154800,1.3296,1.3299,1.3296,1.3299
EURUSD,20041216,154900,1.3300,1.3306,1.3300,1.3306
EURUSD,20041216,155000,1.3307,1.3307,1.3304,1.3307
EURUSD,20041216,155100,1.3308,1.3310,1.3306,1.3307
EURUSD,20041216,155200,1.3306,1.3306,1.3306,1.3306
EURUSD,20041216,155300,1.3306,1.3306,1.3297,1.3297
EURUSD,20041216,155400,1.3298,1.3303,1.3298,1.3303
EURUSD,20041216,155500,1.3304,1.3308,1.3304,1.3306
EURUSD,20041216,155600,1.3305,1.3307,1.3305,1.3307
EURUSD,20041216,155700,1.3308,1.3309,1.3305,1.3306
EURUSD,20041216,155800,1.3307,1.3311,1.3307,1.3311
EURUSD,20041216,155900,1.3312,1.3316,1.3312,1.3313
EURUSD,20041216,160000,1.3312,1.3312,1.3306,1.3306
EURUSD,20041216,160100,1.3307,1.3309,1.3305,1.3305
EURUSD,20041216,160200,1.3306,1.3307,1.3306,1.3307
EURUSD,20041216,160300,1.3308,1.3309,1.3306,1.3307
EURUSD,20041216,160400,1.3309,1.3321,1.3309,1.3321
EURUSD,20041216,160500,1.3322,1.3324,1.3322,1.3322
EURUSD,20041216,160600,1.3323,1.3324,1.3321,1.3324
EURUSD,20041216,160700,1.3325,1.3327,1.3325,1.3326
EURUSD,20041216,160800,1.3327,1.3330,1.3327,1.3328
EURUSD,20041216,160900,1.3327,1.3327,1.3321,1.3321
EURUSD,20041216,161000,1.3320,1.3321,1.3319,1.3319
EURUSD,20041216,161100,1.3318,1.3318,1.3315,1.3318
EURUSD,20041216,161200,1.3319,1.3323,1.3319,1.3323
EURUSD,20041216,161300,1.3322,1.3323,1.3313,1.3314
EURUSD,20041216,161400,1.3316,1.3321,1.3316,1.3319
EURUSD,20041216,161500,1.3320,1.3320,1.3318,1.3318
EURUSD,20041216,161600,1.3317,1.3317,1.3310,1.3310
EURUSD,20041216,161700,1.3309,1.3309,1.3303,1.3304
EURUSD,20041216,161800,1.3305,1.3306,1.3305,1.3305
EURUSD,20041216,161900,1.3306,1.3306,1.3302,1.3303
EURUSD,20041216,162000,1.3302,1.3302,1.3297,1.3298
EURUSD,20041216,162100,1.3299,1.3302,1.3299,1.3302
EURUSD,20041216,162200,1.3303,1.3303,1.3297,1.3297
EURUSD,20041216,162300,1.3296,1.3296,1.3292,1.3292
EURUSD,20041216,162400,1.3291,1.3291,1.3278,1.3281
EURUSD,20041216,162500,1.3282,1.3283,1.3280,1.3281
EURUSD,20041216,162600,1.3282,1.3285,1.3282,1.3285
EURUSD,20041216,162700,1.3286,1.3291,1.3286,1.3291
EURUSD,20041216,162800,1.3292,1.3297,1.3292,1.3295
EURUSD,20041216,162900,1.3294,1.3299,1.3294,1.3298
EURUSD,20041216,163000,1.3299,1.3299,1.3293,1.3295
EURUSD,20041216,163100,1.3296,1.3300,1.3292,1.3292
EURUSD,20041216,163200,1.3291,1.3291,1.3286,1.3286
EURUSD,20041216,163300,1.3284,1.3289,1.3283,1.3288
EURUSD,20041216,163400,1.3289,1.3293,1.3288,1.3293
EURUSD,20041216,163500,1.3295,1.3295,1.3289,1.3289
EURUSD,20041216,163600,1.3288,1.3290,1.3287,1.3287
EURUSD,20041216,163700,1.3286,1.3286,1.3283,1.3283
EURUSD,20041216,163800,1.3282,1.3282,1.3276,1.3276
EURUSD,20041216,163900,1.3277,1.3286,1.3277,1.3285
EURUSD,20041216,164000,1.3286,1.3287,1.3285,1.3287
EURUSD,20041216,164100,1.3288,1.3294,1.3288,1.3294
EURUSD,20041216,164200,1.3295,1.3299,1.3292,1.3299
EURUSD,20041216,164300,1.3300,1.3306,1.3300,1.3303
EURUSD,20041216,164400,1.3304,1.3313,1.3304,1.3313
EURUSD,20041216,164500,1.3314,1.3314,1.3311,1.3311
EURUSD,20041216,164600,1.3310,1.3310,1.3306,1.3306
EURUSD,20041216,164700,1.3307,1.3310,1.3307,1.3310
EURUSD,20041216,164800,1.3309,1.3310,1.3309,1.3310
EURUSD,20041216,164900,1.3311,1.3311,1.3309,1.3309
EURUSD,20041216,165000,1.3308,1.3309,1.3308,1.3308
EURUSD,20041216,165100,1.3309,1.3309,1.3305,1.3305
EURUSD,20041216,165200,1.3304,1.3304,1.3303,1.3304
EURUSD,20041216,165300,1.3303,1.3305,1.3302,1.3305
EURUSD,20041216,165400,1.3306,1.3307,1.3303,1.3303
EURUSD,20041216,165500,1.3302,1.3302,1.3299,1.3299
EURUSD,20041216,165600,1.3298,1.3298,1.3297,1.3297
EURUSD,20041216,165700,1.3296,1.3296,1.3292,1.3292
EURUSD,20041216,165800,1.3293,1.3295,1.3293,1.3295
EURUSD,20041216,165900,1.3294,1.3294,1.3288,1.3288
EURUSD,20041216,170000,1.3287,1.3287,1.3282,1.3282
EURUSD,20041216,170100,1.3283,1.3290,1.3283,1.3290
EURUSD,20041216,170200,1.3291,1.3298,1.3291,1.3298
EURUSD,20041216,170300,1.3299,1.3300,1.3298,1.3299
EURUSD,20041216,170400,1.3298,1.3298,1.3291,1.3291
EURUSD,20041216,170500,1.3292,1.3296,1.3292,1.3296
EURUSD,20041216,170600,1.3297,1.3300,1.3297,1.3300
EURUSD,20041216,170700,1.3301,1.3302,1.3298,1.3298
EURUSD,20041216,170800,1.3296,1.3297,1.3292,1.3292
EURUSD,20041216,170900,1.3291,1.3291,1.3289,1.3290
EURUSD,20041216,171000,1.3291,1.3294,1.3291,1.3292
EURUSD,20041216,171100,1.3293,1.3293,1.3290,1.3290
EURUSD,20041216,171200,1.3289,1.3289,1.3283,1.3284
EURUSD,20041216,171300,1.3285,1.3293,1.3284,1.3293
EURUSD,20041216,171400,1.3292,1.3292,1.3289,1.3289
EURUSD,20041216,171500,1.3288,1.3288,1.3284,1.3284
EURUSD,20041216,171600,1.3283,1.3284,1.3281,1.3284
EURUSD,20041216,171700,1.3285,1.3285,1.3283,1.3284
EURUSD,20041216,171800,1.3285,1.3288,1.3284,1.3288
EURUSD,20041216,171900,1.3289,1.3290,1.3288,1.3288
EURUSD,20041216,172000,1.3287,1.3290,1.3286,1.3290
EURUSD,20041216,172100,1.3291,1.3293,1.3291,1.3293
EURUSD,20041216,172200,1.3292,1.3292,1.3290,1.3290
EURUSD,20041216,172300,1.3291,1.3291,1.3290,1.3291
EURUSD,20041216,172400,1.3291,1.3292,1.3291,1.3292
EURUSD,20041216,172500,1.3291,1.3291,1.3288,1.3288
EURUSD,20041216,172600,1.3289,1.3289,1.3284,1.3284
EURUSD,20041216,172700,1.3283,1.3285,1.3283,1.3285
EURUSD,20041216,172800,1.3286,1.3289,1.3286,1.3288
EURUSD,20041216,172900,1.3289,1.3289,1.3287,1.3287
EURUSD,20041216,173000,1.3286,1.3287,1.3285,1.3286
EURUSD,20041216,173100,1.3286,1.3287,1.3286,1.3286
EURUSD,20041216,173200,1.3285,1.3286,1.3285,1.3286
EURUSD,20041216,173300,1.3287,1.3288,1.3287,1.3288
EURUSD,20041216,173400,1.3289,1.3289,1.3287,1.3287
EURUSD,20041216,173500,1.3288,1.3288,1.3287,1.3287
EURUSD,20041216,173600,1.3288,1.3293,1.3288,1.3293
EURUSD,20041216,173700,1.3295,1.3299,1.3295,1.3299
EURUSD,20041216,173800,1.3298,1.3298,1.3290,1.3291
EURUSD,20041216,173900,1.3290,1.3295,1.3290,1.3295
EURUSD,20041216,174000,1.3294,1.3295,1.3292,1.3292
EURUSD,20041216,174100,1.3291,1.3292,1.3287,1.3288
EURUSD,20041216,174200,1.3289,1.3289,1.3287,1.3289
EURUSD,20041216,174300,1.3290,1.3290,1.3288,1.3288
EURUSD,20041216,174400,1.3287,1.3287,1.3286,1.3286
EURUSD,20041216,174500,1.3285,1.3285,1.3285,1.3285
EURUSD,20041216,174600,1.3285,1.3286,1.3284,1.3286
EURUSD,20041216,174700,1.3285,1.3285,1.3283,1.3284
EURUSD,20041216,174800,1.3285,1.3291,1.3285,1.3291
EURUSD,20041216,174900,1.3292,1.3298,1.3292,1.3298
EURUSD,20041216,175000,1.3299,1.3299,1.3294,1.3294
EURUSD,20041216,175100,1.3293,1.3294,1.3292,1.3292
EURUSD,20041216,175200,1.3292,1.3292,1.3290,1.3290
EURUSD,20041216,175300,1.3289,1.3293,1.3288,1.3292
EURUSD,20041216,175400,1.3291,1.3291,1.3285,1.3285
EURUSD,20041216,175500,1.3286,1.3286,1.3282,1.3283
EURUSD,20041216,175600,1.3284,1.3285,1.3284,1.3285
EURUSD,20041216,175700,1.3284,1.3284,1.3283,1.3284
EURUSD,20041216,175800,1.3285,1.3286,1.3283,1.3286
EURUSD,20041216,175900,1.3285,1.3285,1.3283,1.3285
EURUSD,20041216,180000,1.3284,1.3286,1.3283,1.3285
EURUSD,20041216,180100,1.3284,1.3287,1.3271,1.3272
EURUSD,20041216,180200,1.3273,1.3279,1.3271,1.3279
EURUSD,20041216,180300,1.3280,1.3286,1.3280,1.3285
EURUSD,20041216,180400,1.3284,1.3284,1.3282,1.3284
EURUSD,20041216,180500,1.3282,1.3282,1.3278,1.3278
EURUSD,20041216,180600,1.3279,1.3283,1.3279,1.3281
EURUSD,20041216,180700,1.3280,1.3281,1.3277,1.3281
EURUSD,20041216,180800,1.3280,1.3280,1.3274,1.3274
EURUSD,20041216,180900,1.3273,1.3273,1.3263,1.3263
EURUSD,20041216,181000,1.3264,1.3271,1.3264,1.3271
EURUSD,20041216,181100,1.3270,1.3275,1.3270,1.3274
EURUSD,20041216,181200,1.3275,1.3275,1.3274,1.3275
EURUSD,20041216,181300,1.3274,1.3274,1.3271,1.3273
EURUSD,20041216,181400,1.3272,1.3272,1.3269,1.3269
EURUSD,20041216,181500,1.3268,1.3268,1.3264,1.3268
EURUSD,20041216,181600,1.3267,1.3267,1.3264,1.3266
EURUSD,20041216,181700,1.3267,1.3272,1.3267,1.3270
EURUSD,20041216,181800,1.3269,1.3271,1.3266,1.3266
EURUSD,20041216,181900,1.3264,1.3270,1.3264,1.3269
EURUSD,20041216,182000,1.3270,1.3275,1.3269,1.3275
EURUSD,20041216,182100,1.3274,1.3274,1.3271,1.3272
EURUSD,20041216,182200,1.3273,1.3278,1.3273,1.3278
EURUSD,20041216,182300,1.3277,1.3277,1.3275,1.3275
EURUSD,20041216,182400,1.3276,1.3276,1.3276,1.3276
EURUSD,20041216,182500,1.3276,1.3277,1.3276,1.3277
EURUSD,20041216,182600,1.3276,1.3278,1.3275,1.3278
EURUSD,20041216,182700,1.3277,1.3278,1.3276,1.3277
EURUSD,20041216,182800,1.3276,1.3276,1.3276,1.3276
EURUSD,20041216,182900,1.3276,1.3277,1.3276,1.3276
EURUSD,20041216,183000,1.3277,1.3280,1.3277,1.3280
EURUSD,20041216,183100,1.3279,1.3279,1.3276,1.3276
EURUSD,20041216,183200,1.3277,1.3281,1.3277,1.3281
EURUSD,20041216,183300,1.3280,1.3281,1.3280,1.3280
EURUSD,20041216,183400,1.3281,1.3281,1.3278,1.3279
EURUSD,20041216,183500,1.3280,1.3281,1.3279,1.3279
EURUSD,20041216,183600,1.3280,1.3282,1.3280,1.3281
EURUSD,20041216,183700,1.3282,1.3282,1.3282,1.3282
EURUSD,20041216,183800,1.3281,1.3281,1.3278,1.3279
EURUSD,20041216,183900,1.3278,1.3279,1.3277,1.3277
EURUSD,20041216,184000,1.3276,1.3276,1.3273,1.3274
EURUSD,20041216,184100,1.3275,1.3275,1.3274,1.3274
EURUSD,20041216,184200,1.3273,1.3273,1.3271,1.3271
EURUSD,20041216,184300,1.3272,1.3272,1.3271,1.3271
EURUSD,20041216,184400,1.3272,1.3272,1.3269,1.3269
EURUSD,20041216,184500,1.3270,1.3271,1.3262,1.3263
EURUSD,20041216,184600,1.3262,1.3262,1.3252,1.3253
EURUSD,20041216,184700,1.3252,1.3255,1.3250,1.3255
EURUSD,20041216,184800,1.3256,1.3259,1.3254,1.3254
EURUSD,20041216,184900,1.3253,1.3254,1.3252,1.3252
EURUSD,20041216,185000,1.3251,1.3256,1.3251,1.3255
EURUSD,20041216,185100,1.3256,1.3256,1.3256,1.3256
EURUSD,20041216,185200,1.3255,1.3256,1.3254,1.3254
EURUSD,20041216,185300,1.3255,1.3257,1.3254,1.3257
EURUSD,20041216,185400,1.3256,1.3256,1.3253,1.3254
EURUSD,20041216,185500,1.3253,1.3255,1.3253,1.3255
EURUSD,20041216,185600,1.3256,1.3257,1.3255,1.3255
EURUSD,20041216,185700,1.3254,1.3254,1.3252,1.3252
EURUSD,20041216,185800,1.3251,1.3251,1.3245,1.3246
EURUSD,20041216,185900,1.3245,1.3248,1.3245,1.3248
EURUSD,20041216,190000,1.3249,1.3256,1.3249,1.3256
EURUSD,20041216,190100,1.3257,1.3260,1.3255,1.3260
EURUSD,20041216,190200,1.3259,1.3259,1.3255,1.3256
EURUSD,20041216,190300,1.3255,1.3259,1.3255,1.3257
EURUSD,20041216,190400,1.3258,1.3259,1.3258,1.3259
EURUSD,20041216,190500,1.3260,1.3262,1.3260,1.3262
EURUSD,20041216,190600,1.3263,1.3264,1.3263,1.3264
EURUSD,20041216,190700,1.3263,1.3263,1.3261,1.3261
EURUSD,20041216,190800,1.3260,1.3261,1.3260,1.3261
EURUSD,20041216,190900,1.3261,1.3261,1.3260,1.3260
EURUSD,20041216,191000,1.3261,1.3264,1.3261,1.3264
EURUSD,20041216,191100,1.3264,1.3264,1.3263,1.3263
EURUSD,20041216,191200,1.3262,1.3262,1.3262,1.3262
EURUSD,20041216,191300,1.3262,1.3262,1.3257,1.3257
EURUSD,20041216,191500,1.3257,1.3257,1.3254,1.3254
EURUSD,20041216,191600,1.3253,1.3253,1.3249,1.3249
EURUSD,20041216,191700,1.3250,1.3252,1.3250,1.3250
EURUSD,20041216,191800,1.3249,1.3249,1.3246,1.3246
EURUSD,20041216,191900,1.3245,1.3247,1.3245,1.3247
EURUSD,20041216,192000,1.3248,1.3248,1.3247,1.3247
EURUSD,20041216,192100,1.3246,1.3246,1.3243,1.3243
EURUSD,20041216,192200,1.3244,1.3247,1.3244,1.3247
EURUSD,20041216,192300,1.3248,1.3248,1.3243,1.3245
EURUSD,20041216,192400,1.3246,1.3246,1.3243,1.3243
EURUSD,20041216,192500,1.3242,1.3243,1.3239,1.3239
EURUSD,20041216,192600,1.3237,1.3238,1.3224,1.3224
EURUSD,20041216,192700,1.3223,1.3224,1.3221,1.3223
EURUSD,20041216,192800,1.3221,1.3221,1.3213,1.3213
EURUSD,20041216,192900,1.3214,1.3218,1.3214,1.3218
EURUSD,20041216,193000,1.3217,1.3218,1.3217,1.3218
EURUSD,20041216,193100,1.3219,1.3219,1.3213,1.3215
EURUSD,20041216,193200,1.3216,1.3217,1.3216,1.3217
EURUSD,20041216,193300,1.3216,1.3224,1.3216,1.3221
EURUSD,20041216,193400,1.3222,1.3224,1.3222,1.3222
EURUSD,20041216,193500,1.3224,1.3226,1.3224,1.3224
EURUSD,20041216,193600,1.3223,1.3223,1.3217,1.3217
EURUSD,20041216,193700,1.3216,1.3220,1.3216,1.3220
EURUSD,20041216,193800,1.3221,1.3221,1.3219,1.3220
EURUSD,20041216,193900,1.3221,1.3224,1.3220,1.3224
EURUSD,20041216,194000,1.3225,1.3225,1.3220,1.3220
EURUSD,20041216,194100,1.3221,1.3221,1.3221,1.3221
EURUSD,20041216,194200,1.3222,1.3222,1.3220,1.3220
EURUSD,20041216,194300,1.3221,1.3221,1.3220,1.3220
EURUSD,20041216,194400,1.3219,1.3219,1.3218,1.3218
EURUSD,20041216,194500,1.3217,1.3217,1.3212,1.3212
EURUSD,20041216,194600,1.3211,1.3211,1.3204,1.3204
EURUSD,20041216,194700,1.3205,1.3205,1.3204,1.3204
EURUSD,20041216,194800,1.3205,1.3211,1.3205,1.3211
EURUSD,20041216,194900,1.3210,1.3211,1.3210,1.3211
EURUSD,20041216,195000,1.3212,1.3214,1.3211,1.3211
EURUSD,20041216,195100,1.3210,1.3214,1.3210,1.3213
EURUSD,20041216,195200,1.3212,1.3213,1.3208,1.3208
EURUSD,20041216,195300,1.3209,1.3212,1.3209,1.3212
EURUSD,20041216,195400,1.3213,1.3218,1.3213,1.3218
EURUSD,20041216,195500,1.3219,1.3220,1.3218,1.3219
EURUSD,20041216,195600,1.3218,1.3218,1.3214,1.3215
EURUSD,20041216,195700,1.3216,1.3217,1.3213,1.3213
EURUSD,20041216,195800,1.3214,1.3214,1.3213,1.3214
EURUSD,20041216,195900,1.3213,1.3216,1.3212,1.3216
EURUSD,20041216,200000,1.3215,1.3216,1.3214,1.3215
EURUSD,20041216,200100,1.3216,1.3218,1.3213,1.3217
EURUSD,20041216,200200,1.3218,1.3218,1.3216,1.3217
EURUSD,20041216,200300,1.3216,1.3216,1.3213,1.3216
EURUSD,20041216,200400,1.3215,1.3215,1.3214,1.3215
EURUSD,20041216,200500,1.3216,1.3217,1.3216,1.3217
EURUSD,20041216,200600,1.3218,1.3218,1.3217,1.3217
EURUSD,20041216,200700,1.3216,1.3217,1.3214,1.3217
EURUSD,20041216,200800,1.3216,1.3217,1.3216,1.3216
EURUSD,20041216,200900,1.3215,1.3216,1.3215,1.3216
EURUSD,20041216,201000,1.3215,1.3217,1.3215,1.3217
EURUSD,20041216,201100,1.3217,1.3218,1.3217,1.3218
EURUSD,20041216,201200,1.3219,1.3220,1.3219,1.3220
EURUSD,20041216,201300,1.3221,1.3224,1.3221,1.3224
EURUSD,20041216,201400,1.3225,1.3230,1.3225,1.3230
EURUSD,20041216,201500,1.3231,1.3231,1.3227,1.3227
EURUSD,20041216,201600,1.3228,1.3228,1.3228,1.3228
EURUSD,20041216,201700,1.3227,1.3231,1.3227,1.3231
EURUSD,20041216,201800,1.3232,1.3232,1.3232,1.3232
EURUSD,20041216,201900,1.3233,1.3234,1.3232,1.3232
EURUSD,20041216,202000,1.3233,1.3233,1.3230,1.3230
EURUSD,20041216,202100,1.3229,1.3230,1.3228,1.3230
EURUSD,20041216,202200,1.3231,1.3231,1.3228,1.3228
EURUSD,20041216,202300,1.3227,1.3228,1.3227,1.3228
EURUSD,20041216,202400,1.3227,1.3228,1.3226,1.3228
EURUSD,20041216,202500,1.3229,1.3232,1.3229,1.3232
EURUSD,20041216,202600,1.3233,1.3234,1.3233,1.3234
EURUSD,20041216,202700,1.3235,1.3235,1.3234,1.3235
EURUSD,20041216,202800,1.3236,1.3237,1.3235,1.3235
EURUSD,20041216,202900,1.3236,1.3237,1.3235,1.3236
EURUSD,20041216,203000,1.3235,1.3236,1.3235,1.3235
EURUSD,20041216,203100,1.3236,1.3236,1.3235,1.3235
EURUSD,20041216,203200,1.3234,1.3234,1.3233,1.3233
EURUSD,20041216,203300,1.3232,1.3233,1.3231,1.3232
EURUSD,20041216,203400,1.3231,1.3231,1.3224,1.3226
EURUSD,20041216,203500,1.3225,1.3226,1.3223,1.3225
EURUSD,20041216,203600,1.3226,1.3226,1.3224,1.3225
EURUSD,20041216,203700,1.3227,1.3227,1.3224,1.3224
EURUSD,20041216,203800,1.3224,1.3224,1.3224,1.3224
EURUSD,20041216,203900,1.3225,1.3225,1.3224,1.3224
EURUSD,20041216,204000,1.3225,1.3225,1.3225,1.3225
EURUSD,20041216,204100,1.3225,1.3226,1.3225,1.3226
EURUSD,20041216,204200,1.3227,1.3228,1.3227,1.3227
EURUSD,20041216,204300,1.3228,1.3229,1.3228,1.3229
EURUSD,20041216,204400,1.3229,1.3230,1.3229,1.3230
EURUSD,20041216,204500,1.3231,1.3231,1.3229,1.3229
EURUSD,20041216,204600,1.3229,1.3229,1.3229,1.3229
EURUSD,20041216,204700,1.3230,1.3231,1.3230,1.3230
EURUSD,20041216,204800,1.3230,1.3230,1.3230,1.3230
EURUSD,20041216,204900,1.3231,1.3231,1.3229,1.3229
EURUSD,20041216,205000,1.3229,1.3229,1.3229,1.3229
EURUSD,20041216,205100,1.3228,1.3228,1.3227,1.3227
EURUSD,20041216,205200,1.3225,1.3226,1.3224,1.3226
EURUSD,20041216,205300,1.3227,1.3228,1.3227,1.3228
EURUSD,20041216,205400,1.3229,1.3229,1.3229,1.3229
EURUSD,20041216,205500,1.3230,1.3230,1.3230,1.3230
EURUSD,20041216,205600,1.3231,1.3231,1.3227,1.3228
EURUSD,20041216,205700,1.3229,1.3229,1.3227,1.3227
EURUSD,20041216,205800,1.3226,1.3227,1.3225,1.3227
EURUSD,20041216,205900,1.3228,1.3230,1.3228,1.3230
EURUSD,20041216,210000,1.3229,1.3232,1.3228,1.3232
EURUSD,20041216,210100,1.3233,1.3233,1.3233,1.3233
EURUSD,20041216,210200,1.3233,1.3233,1.3233,1.3233
EURUSD,20041216,210300,1.3233,1.3233,1.3233,1.3233
EURUSD,20041216,210400,1.3233,1.3234,1.3233,1.3234
EURUSD,20041216,210500,1.3234,1.3234,1.3233,1.3233
EURUSD,20041216,210600,1.3232,1.3232,1.3232,1.3232
EURUSD,20041216,210700,1.3232,1.3232,1.3232,1.3232
EURUSD,20041216,210800,1.3231,1.3231,1.3231,1.3231
EURUSD,20041216,210900,1.3231,1.3231,1.3231,1.3231
EURUSD,20041216,211000,1.3232,1.3233,1.3232,1.3232
EURUSD,20041216,211100,1.3231,1.3232,1.3231,1.3232
EURUSD,20041216,211200,1.3232,1.3232,1.3231,1.3231
EURUSD,20041216,211300,1.3232,1.3233,1.3232,1.3233
EURUSD,20041216,211400,1.3234,1.3234,1.3234,1.3234
EURUSD,20041216,211500,1.3234,1.3234,1.3234,1.3234
EURUSD,20041216,211600,1.3234,1.3234,1.3234,1.3234
EURUSD,20041216,211700,1.3235,1.3235,1.3235,1.3235
EURUSD,20041216,211800,1.3235,1.3235,1.3235,1.3235
EURUSD,20041216,211900,1.3236,1.3236,1.3234,1.3234
EURUSD,20041216,212000,1.3234,1.3234,1.3234,1.3234
EURUSD,20041216,212100,1.3235,1.3235,1.3235,1.3235
EURUSD,20041216,212200,1.3236,1.3237,1.3236,1.3237
EURUSD,20041216,212300,1.3238,1.3239,1.3237,1.3239
EURUSD,20041216,212400,1.3240,1.3242,1.3240,1.3242
EURUSD,20041216,212500,1.3243,1.3243,1.3241,1.3242
EURUSD,20041216,212600,1.3241,1.3241,1.3241,1.3241
EURUSD,20041216,212700,1.3241,1.3241,1.3241,1.3241
EURUSD,20041216,212800,1.3241,1.3241,1.3241,1.3241
EURUSD,20041216,212900,1.3241,1.3241,1.3241,1.3241
EURUSD,20041216,213000,1.3241,1.3241,1.3241,1.3241
EURUSD,20041216,213100,1.3241,1.3241,1.3241,1.3241
EURUSD,20041216,213200,1.3241,1.3241,1.3241,1.3241
EURUSD,20041216,213300,1.3241,1.3241,1.3241,1.3241
EURUSD,20041216,213400,1.3242,1.3243,1.3242,1.3243
EURUSD,20041216,213500,1.3243,1.3243,1.3241,1.3241
EURUSD,20041216,213600,1.3240,1.3241,1.3239,1.3240
EURUSD,20041216,213700,1.3239,1.3239,1.3239,1.3239
EURUSD,20041216,213800,1.3239,1.3239,1.3238,1.3239
EURUSD,20041216,213900,1.3239,1.3239,1.3239,1.3239
EURUSD,20041216,214000,1.3239,1.3239,1.3239,1.3239
EURUSD,20041216,214100,1.3238,1.3238,1.3237,1.3238
EURUSD,20041216,214200,1.3238,1.3238,1.3238,1.3238
EURUSD,20041216,214300,1.3239,1.3239,1.3239,1.3239
EURUSD,20041216,214400,1.3239,1.3240,1.3239,1.3240
EURUSD,20041216,214500,1.3239,1.3239,1.3239,1.3239
EURUSD,20041216,214600,1.3239,1.3241,1.3239,1.3241
EURUSD,20041216,214700,1.3242,1.3242,1.3242,1.3242
EURUSD,20041216,214800,1.3242,1.3242,1.3241,1.3241
EURUSD,20041216,214900,1.3241,1.3241,1.3241,1.3241
EURUSD,20041216,215000,1.3241,1.3241,1.3241,1.3241
EURUSD,20041216,215100,1.3241,1.3241,1.3241,1.3241
EURUSD,20041216,215200,1.3241,1.3241,1.3241,1.3241
EURUSD,20041216,215300,1.3241,1.3242,1.3241,1.3242
EURUSD,20041216,215400,1.3242,1.3242,1.3242,1.3242
EURUSD,20041216,215600,1.3242,1.3242,1.3241,1.3241
EURUSD,20041216,215700,1.3241,1.3241,1.3241,1.3241
EURUSD,20041216,215800,1.3242,1.3242,1.3242,1.3242
EURUSD,20041216,215900,1.3242,1.3243,1.3242,1.3243
EURUSD,20041216,220000,1.3244,1.3244,1.3243,1.3243
EURUSD,20041216,220100,1.3244,1.3245,1.3244,1.3244
EURUSD,20041216,220200,1.3245,1.3245,1.3245,1.3245
EURUSD,20041216,220300,1.3245,1.3247,1.3245,1.3247
EURUSD,20041216,220400,1.3246,1.3247,1.3246,1.3246
EURUSD,20041216,220500,1.3245,1.3245,1.3244,1.3244
EURUSD,20041216,220600,1.3245,1.3245,1.3244,1.3245
EURUSD,20041216,220700,1.3245,1.3245,1.3245,1.3245
EURUSD,20041216,220800,1.3244,1.3244,1.3243,1.3244
EURUSD,20041216,220900,1.3243,1.3243,1.3242,1.3242
EURUSD,20041216,221000,1.3241,1.3242,1.3241,1.3241
EURUSD,20041216,221100,1.3242,1.3242,1.3242,1.3242
EURUSD,20041216,221200,1.3242,1.3242,1.3242,1.3242
EURUSD,20041216,221300,1.3242,1.3243,1.3242,1.3243
EURUSD,20041216,221400,1.3244,1.3244,1.3244,1.3244
EURUSD,20041216,221500,1.3243,1.3243,1.3242,1.3242
EURUSD,20041216,221600,1.3242,1.3242,1.3242,1.3242
EURUSD,20041216,221700,1.3243,1.3243,1.3242,1.3242
EURUSD,20041216,221800,1.3241,1.3241,1.3241,1.3241
EURUSD,20041216,221900,1.3241,1.3241,1.3241,1.3241
EURUSD,20041216,222000,1.3242,1.3242,1.3241,1.3242
EURUSD,20041216,222100,1.3243,1.3243,1.3242,1.3243
EURUSD,20041216,222200,1.3243,1.3243,1.3242,1.3242
EURUSD,20041216,222300,1.3243,1.3243,1.3243,1.3243
EURUSD,20041216,222400,1.3243,1.3243,1.3243,1.3243
EURUSD,20041216,222500,1.3243,1.3243,1.3243,1.3243
EURUSD,20041216,222600,1.3242,1.3242,1.3242,1.3242
EURUSD,20041216,222700,1.3242,1.3242,1.3242,1.3242
EURUSD,20041216,222800,1.3242,1.3242,1.3242,1.3242
EURUSD,20041216,222900,1.3242,1.3242,1.3241,1.3241
EURUSD,20041216,223000,1.3240,1.3240,1.3239,1.3240
EURUSD,20041216,223100,1.3239,1.3239,1.3238,1.3238
EURUSD,20041216,223200,1.3239,1.3239,1.3238,1.3238
EURUSD,20041216,223300,1.3239,1.3240,1.3238,1.3240
EURUSD,20041216,223400,1.3240,1.3240,1.3240,1.3240
EURUSD,20041216,223500,1.3241,1.3241,1.3240,1.3241
EURUSD,20041216,223600,1.3240,1.3241,1.3240,1.3241
EURUSD,20041216,223700,1.3241,1.3241,1.3241,1.3241
EURUSD,20041216,223800,1.3240,1.3241,1.3240,1.3241
EURUSD,20041216,223900,1.3240,1.3241,1.3240,1.3241
EURUSD,20041216,224000,1.3241,1.3241,1.3239,1.3240
EURUSD,20041216,224100,1.3241,1.3242,1.3241,1.3241
EURUSD,20041216,224200,1.3242,1.3242,1.3241,1.3242
EURUSD,20041216,224300,1.3243,1.3243,1.3241,1.3242
EURUSD,20041216,224400,1.3243,1.3243,1.3241,1.3241
EURUSD,20041216,224500,1.3242,1.3242,1.3242,1.3242
EURUSD,20041216,224600,1.3242,1.3243,1.3242,1.3243
EURUSD,20041216,224700,1.3242,1.3243,1.3241,1.3241
EURUSD,20041216,224800,1.3242,1.3242,1.3241,1.3241
EURUSD,20041216,224900,1.3241,1.3241,1.3239,1.3239
EURUSD,20041216,225000,1.3240,1.3240,1.3239,1.3239
EURUSD,20041216,225100,1.3238,1.3238,1.3237,1.3237
EURUSD,20041216,225200,1.3237,1.3237,1.3237,1.3237
EURUSD,20041216,225300,1.3237,1.3237,1.3236,1.3237
EURUSD,20041216,225400,1.3236,1.3237,1.3236,1.3237
EURUSD,20041216,225500,1.3236,1.3237,1.3236,1.3236
EURUSD,20041216,225600,1.3236,1.3238,1.3236,1.3238
EURUSD,20041216,225700,1.3237,1.3237,1.3237,1.3237
EURUSD,20041216,225800,1.3237,1.3237,1.3237,1.3237
EURUSD,20041216,225900,1.3238,1.3239,1.3238,1.3239
EURUSD,20041216,230000,1.3238,1.3240,1.3238,1.3240
EURUSD,20041216,230100,1.3239,1.3239,1.3239,1.3239
EURUSD,20041216,230200,1.3238,1.3238,1.3238,1.3238
EURUSD,20041216,230300,1.3238,1.3238,1.3236,1.3236
EURUSD,20041216,230400,1.3237,1.3237,1.3236,1.3236
EURUSD,20041216,230500,1.3237,1.3237,1.3236,1.3236
EURUSD,20041216,230600,1.3236,1.3237,1.3236,1.3236
EURUSD,20041216,230700,1.3237,1.3237,1.3237,1.3237
EURUSD,20041216,230800,1.3237,1.3237,1.3237,1.3237
EURUSD,20041216,230900,1.3237,1.3237,1.3236,1.3236
EURUSD,20041216,231000,1.3237,1.3237,1.3237,1.3237
EURUSD,20041216,231100,1.3237,1.3237,1.3235,1.3236
EURUSD,20041216,231200,1.3235,1.3237,1.3235,1.3236
EURUSD,20041216,231300,1.3235,1.3237,1.3235,1.3237
EURUSD,20041216,231400,1.3236,1.3237,1.3236,1.3237
EURUSD,20041216,231500,1.3236,1.3236,1.3236,1.3236
EURUSD,20041216,231600,1.3236,1.3236,1.3236,1.3236
EURUSD,20041216,231700,1.3236,1.3237,1.3236,1.3237
EURUSD,20041216,231800,1.3238,1.3240,1.3237,1.3240
EURUSD,20041216,231900,1.3239,1.3239,1.3239,1.3239
EURUSD,20041216,232000,1.3239,1.3239,1.3239,1.3239
EURUSD,20041216,232100,1.3239,1.3239,1.3239,1.3239
EURUSD,20041216,232200,1.3239,1.3239,1.3239,1.3239
EURUSD,20041216,232300,1.3239,1.3239,1.3239,1.3239
EURUSD,20041216,232400,1.3240,1.3241,1.3240,1.3241
EURUSD,20041216,232500,1.3241,1.3241,1.3241,1.3241
EURUSD,20041216,232600,1.3242,1.3245,1.3242,1.3245
EURUSD,20041216,232700,1.3246,1.3246,1.3246,1.3246
EURUSD,20041216,232800,1.3245,1.3246,1.3245,1.3245
EURUSD,20041216,232900,1.3245,1.3245,1.3245,1.3245
EURUSD,20041216,233000,1.3245,1.3245,1.3245,1.3245
EURUSD,20041216,233100,1.3245,1.3245,1.3245,1.3245
EURUSD,20041216,233200,1.3245,1.3245,1.3245,1.3245
EURUSD,20041216,233300,1.3245,1.3245,1.3245,1.3245
EURUSD,20041216,233400,1.3245,1.3245,1.3245,1.3245
EURUSD,20041216,233500,1.3245,1.3245,1.3245,1.3245
EURUSD,20041216,233600,1.3245,1.3245,1.3245,1.3245
EURUSD,20041216,233700,1.3246,1.3247,1.3246,1.3247
EURUSD,20041216,233800,1.3248,1.3248,1.3247,1.3247
EURUSD,20041216,233900,1.3248,1.3248,1.3248,1.3248
EURUSD,20041216,234000,1.3248,1.3248,1.3248,1.3248
EURUSD,20041216,234100,1.3248,1.3248,1.3248,1.3248
EURUSD,20041216,234200,1.3248,1.3248,1.3246,1.3246
EURUSD,20041216,234300,1.3245,1.3245,1.3244,1.3244
EURUSD,20041216,234400,1.3245,1.3245,1.3245,1.3245
EURUSD,20041216,234500,1.3244,1.3245,1.3244,1.3245
EURUSD,20041216,234600,1.3245,1.3245,1.3245,1.3245
EURUSD,20041216,234700,1.3245,1.3245,1.3245,1.3245
EURUSD,20041216,234800,1.3244,1.3244,1.3243,1.3244
EURUSD,20041216,234900,1.3243,1.3244,1.3243,1.3244
EURUSD,20041216,235000,1.3244,1.3245,1.3244,1.3245
EURUSD,20041216,235100,1.3245,1.3246,1.3245,1.3246
EURUSD,20041216,235300,1.3246,1.3247,1.3246,1.3246
EURUSD,20041216,235400,1.3247,1.3249,1.3247,1.3249
EURUSD,20041216,235500,1.3250,1.3251,1.3250,1.3251
EURUSD,20041216,235600,1.3251,1.3251,1.3251,1.3251
EURUSD,20041216,235700,1.3252,1.3252,1.3250,1.3250
EURUSD,20041216,235800,1.3251,1.3251,1.3251,1.3251
EURUSD,20041216,235900,1.3251,1.3251,1.3251,1.3251
EURUSD,20041217,000000,1.3252,1.3252,1.3252,1.3252
GBPUSD,20041216,000100,1.9417,1.9417,1.9417,1.9417
GBPUSD,20041216,000200,1.9418,1.9419,1.9418,1.9419
GBPUSD,20041216,000300,1.9419,1.9420,1.9419,1.9420
GBPUSD,20041216,000400,1.9420,1.9420,1.9420,1.9420
GBPUSD,20041216,000500,1.9420,1.9421,1.9420,1.9421
GBPUSD,20041216,000600,1.9422,1.9423,1.9422,1.9423
GBPUSD,20041216,000700,1.9424,1.9426,1.9424,1.9426
GBPUSD,20041216,000800,1.9426,1.9426,1.9424,1.9424
GBPUSD,20041216,000900,1.9424,1.9424,1.9424,1.9424
GBPUSD,20041216,001000,1.9423,1.9423,1.9421,1.9421
GBPUSD,20041216,001100,1.9421,1.9421,1.9421,1.9421
GBPUSD,20041216,001200,1.9421,1.9421,1.9421,1.9421
GBPUSD,20041216,001300,1.9422,1.9423,1.9422,1.9423
GBPUSD,20041216,001400,1.9423,1.9423,1.9423,1.9423
GBPUSD,20041216,001500,1.9423,1.9423,1.9423,1.9423
GBPUSD,20041216,001600,1.9423,1.9424,1.9423,1.9424
GBPUSD,20041216,001800,1.9424,1.9424,1.9423,1.9423
GBPUSD,20041216,001900,1.9422,1.9422,1.9421,1.9421
GBPUSD,20041216,002000,1.9421,1.9422,1.9421,1.9421
GBPUSD,20041216,002100,1.9420,1.9420,1.9419,1.9419
GBPUSD,20041216,002200,1.9420,1.9420,1.9419,1.9419
GBPUSD,20041216,002300,1.9419,1.9419,1.9419,1.9419
GBPUSD,20041216,002400,1.9419,1.9419,1.9419,1.9419
GBPUSD,20041216,002500,1.9419,1.9421,1.9419,1.9421
GBPUSD,20041216,002600,1.9421,1.9421,1.9421,1.9421
GBPUSD,20041216,002700,1.9422,1.9424,1.9422,1.9424
GBPUSD,20041216,002800,1.9425,1.9426,1.9425,1.9425
GBPUSD,20041216,002900,1.9426,1.9426,1.9423,1.9423
GBPUSD,20041216,003000,1.9424,1.9425,1.9424,1.9425
GBPUSD,20041216,003100,1.9425,1.9425,1.9425,1.9425
GBPUSD,20041216,003200,1.9426,1.9427,1.9426,1.9426
GBPUSD,20041216,003300,1.9427,1.9427,1.9427,1.9427
GBPUSD,20041216,003400,1.9427,1.9428,1.9427,1.9428
GBPUSD,20041216,003500,1.9428,1.9428,1.9428,1.9428
GBPUSD,20041216,003600,1.9427,1.9427,1.9423,1.9423
GBPUSD,20041216,003700,1.9424,1.9424,1.9423,1.9424
GBPUSD,20041216,003800,1.9424,1.9424,1.9424,1.9424
GBPUSD,20041216,003900,1.9425,1.9426,1.9425,1.9425
GBPUSD,20041216,004000,1.9424,1.9425,1.9424,1.9425
GBPUSD,20041216,004100,1.9425,1.9425,1.9425,1.9425
GBPUSD,20041216,004200,1.9425,1.9425,1.9425,1.9425
GBPUSD,20041216,004300,1.9425,1.9425,1.9425,1.9425
GBPUSD,20041216,004400,1.9424,1.9424,1.9423,1.9423
GBPUSD,20041216,004500,1.9422,1.9422,1.9419,1.9419
GBPUSD,20041216,004600,1.9420,1.9420,1.9420,1.9420
GBPUSD,20041216,004700,1.9421,1.9421,1.9420,1.9420
GBPUSD,20041216,004800,1.9419,1.9419,1.9419,1.9419
GBPUSD,20041216,004900,1.9418,1.9418,1.9417,1.9417
GBPUSD,20041216,005000,1.9418,1.9418,1.9418,1.9418
GBPUSD,20041216,005100,1.9418,1.9418,1.9418,1.9418
GBPUSD,20041216,005200,1.9418,1.9418,1.9417,1.9417
GBPUSD,20041216,005300,1.9417,1.9417,1.9417,1.9417
GBPUSD,20041216,005400,1.9416,1.9417,1.9416,1.9417
GBPUSD,20041216,005500,1.9417,1.9417,1.9417,1.9417
GBPUSD,20041216,005600,1.9417,1.9417,1.9417,1.9417
GBPUSD,20041216,005700,1.9417,1.9419,1.9417,1.9419
GBPUSD,20041216,005800,1.9420,1.9422,1.9420,1.9422
GBPUSD,20041216,005900,1.9421,1.9421,1.9421,1.9421
GBPUSD,20041216,010000,1.9421,1.9421,1.9421,1.9421
GBPUSD,20041216,010100,1.9421,1.9421,1.9421,1.9421
GBPUSD,20041216,010200,1.9420,1.9420,1.9420,1.9420
GBPUSD,20041216,010300,1.9420,1.9420,1.9419,1.9419
GBPUSD,20041216,010400,1.9419,1.9419,1.9419,1.9419
GBPUSD,20041216,010500,1.9418,1.9418,1.9418,1.9418
GBPUSD,20041216,010600,1.9417,1.9417,1.9417,1.9417
GBPUSD,20041216,010700,1.9417,1.9418,1.9417,1.9418
GBPUSD,20041216,010800,1.9418,1.9419,1.9418,1.9419
GBPUSD,20041216,010900,1.9419,1.9419,1.9419,1.9419
GBPUSD,20041216,011000,1.9419,1.9419,1.9419,1.9419
GBPUSD,20041216,011100,1.9420,1.9421,1.9420,1.9421
GBPUSD,20041216,011200,1.9422,1.9423,1.9420,1.9420
GBPUSD,20041216,011300,1.9420,1.9420,1.9420,1.9420
GBPUSD,20041216,011400,1.9420,1.9420,1.9420,1.9420
GBPUSD,20041216,011500,1.9420,1.9420,1.9420,1.9420
GBPUSD,20041216,011600,1.9420,1.9420,1.9420,1.9420
GBPUSD,20041216,011700,1.9420,1.9420,1.9419,1.9419
GBPUSD,20041216,011800,1.9419,1.9419,1.9419,1.9419
GBPUSD,20041216,011900,1.9420,1.9420,1.9420,1.9420
GBPUSD,20041216,012000,1.9419,1.9420,1.9419,1.9420
GBPUSD,20041216,012100,1.9419,1.9419,1.9419,1.9419
GBPUSD,20041216,012200,1.9419,1.9419,1.9419,1.9419
GBPUSD,20041216,012300,1.9419,1.9421,1.9419,1.9421
GBPUSD,20041216,012400,1.9421,1.9421,1.9420,1.9421
GBPUSD,20041216,012500,1.9421,1.9421,1.9421,1.9421
GBPUSD,20041216,012600,1.9421,1.9424,1.9421,1.9424
GBPUSD,20041216,012700,1.9423,1.9423,1.9423,1.9423
GBPUSD,20041216,012800,1.9422,1.9423,1.9422,1.9423
GBPUSD,20041216,012900,1.9422,1.9422,1.9420,1.9420
GBPUSD,20041216,013000,1.9419,1.9419,1.9417,1.9418
GBPUSD,20041216,013100,1.9419,1.9419,1.9419,1.9419
GBPUSD,20041216,013200,1.9420,1.9420,1.9420,1.9420
GBPUSD,20041216,013300,1.9420,1.9420,1.9419,1.9419
GBPUSD,20041216,013400,1.9420,1.9420,1.9420,1.9420
GBPUSD,20041216,013500,1.9420,1.9420,1.9419,1.9419
GBPUSD,20041216,013600,1.9419,1.9419,1.9419,1.9419
GBPUSD,20041216,013700,1.9418,1.9418,1.9418,1.9418
GBPUSD,20041216,013800,1.9418,1.9418,1.9418,1.9418
GBPUSD,20041216,013900,1.9417,1.9417,1.9416,1.9416
GBPUSD,20041216,014000,1.9416,1.9416,1.9412,1.9412
GBPUSD,20041216,014100,1.9413,1.9413,1.9412,1.9412
GBPUSD,20041216,014200,1.9412,1.9412,1.9412,1.9412
GBPUSD,20041216,014300,1.9412,1.9412,1.9412,1.9412
GBPUSD,20041216,014400,1.9412,1.9412,1.9412,1.9412
GBPUSD,20041216,014500,1.9412,1.9412,1.9411,1.9411
GBPUSD,20041216,014600,1.9412,1.9412,1.9411,1.9412
GBPUSD,20041216,014700,1.9412,1.9412,1.9412,1.9412
GBPUSD,20041216,014800,1.9413,1.9413,1.9413,1.9413
GBPUSD,20041216,014900,1.9413,1.9413,1.9413,1.9413
GBPUSD,20041216,015000,1.9412,1.9412,1.9412,1.9412
GBPUSD,20041216,015100,1.9412,1.9412,1.9410,1.9410
GBPUSD,20041216,015200,1.9410,1.9410,1.9409,1.9409
GBPUSD,20041216,015300,1.9408,1.9408,1.9404,1.9404
GBPUSD,20041216,015400,1.9402,1.9402,1.9402,1.9402
GBPUSD,20041216,015500,1.9402,1.9403,1.9402,1.9402
GBPUSD,20041216,015600,1.9401,1.9405,1.9400,1.9403
GBPUSD,20041216,015700,1.9404,1.9405,1.9404,1.9405
GBPUSD,20041216,015800,1.9405,1.9405,1.9405,1.9405
GBPUSD,20041216,015900,1.9406,1.9409,1.9406,1.9409
GBPUSD,20041216,020000,1.9410,1.9410,1.9408,1.9408
GBPUSD,20041216,020100,1.9407,1.9407,1.9406,1.9406
GBPUSD,20041216,020200,1.9407,1.9408,1.9406,1.9407
GBPUSD,20041216,020300,1.9406,1.9407,1.9406,1.9407
GBPUSD,20041216,020400,1.9408,1.9411,1.9408,1.9411
GBPUSD,20041216,020500,1.9412,1.9412,1.9411,1.9412
GBPUSD,20041216,020600,1.9413,1.9415,1.9413,1.9415
GBPUSD,20041216,020700,1.9416,1.9419,1.9416,1.9419
GBPUSD,20041216,020800,1.9420,1.9422,1.9420,1.9421
GBPUSD,20041216,020900,1.9422,1.9422,1.9422,1.9422
GBPUSD,20041216,021000,1.9422,1.9422,1.9421,1.9421
GBPUSD,20041216,021100,1.9421,1.9421,1.9421,1.9421
GBPUSD,20041216,021200,1.9422,1.9422,1.9422,1.9422
GBPUSD,20041216,021300,1.9422,1.9422,1.9421,1.9421
GBPUSD,20041216,021400,1.9421,1.9421,1.9421,1.9421
GBPUSD,20041216,021500,1.9421,1.9421,1.9421,1.9421
GBPUSD,20041216,021600,1.9421,1.9421,1.9421,1.9421
GBPUSD,20041216,021700,1.9420,1.9420,1.9418,1.9418
GBPUSD,20041216,021800,1.9417,1.9417,1.9417,1.9417
GBPUSD,20041216,021900,1.9418,1.9418,1.9418,1.9418
GBPUSD,20041216,022000,1.9417,1.9417,1.9413,1.9413
GBPUSD,20041216,022100,1.9412,1.9412,1.9412,1.9412
GBPUSD,20041216,022200,1.9412,1.9412,1.9412,1.9412
GBPUSD,20041216,022300,1.9412,1.9413,1.9410,1.9411
GBPUSD,20041216,022400,1.9412,1.9413,1.9412,1.9412
GBPUSD,20041216,022500,1.9412,1.9412,1.9412,1.9412
GBPUSD,20041216,022600,1.9413,1.9414,1.9413,1.9414
GBPUSD,20041216,022700,1.9414,1.9414,1.9414,1.9414
GBPUSD,20041216,022800,1.9414,1.9415,1.9414,1.9415
GBPUSD,20041216,022900,1.9416,1.9416,1.9415,1.9415
GBPUSD,20041216,023000,1.9415,1.9415,1.9414,1.9415
GBPUSD,20041216,023100,1.9416,1.9417,1.9416,1.9416
GBPUSD,20041216,023200,1.9417,1.9417,1.9416,1.9416
GBPUSD,20041216,023300,1.9416,1.9416,1.9416,1.9416
GBPUSD,20041216,023400,1.9416,1.9416,1.9414,1.9414
GBPUSD,20041216,023500,1.9412,1.9412,1.9411,1.9412
GBPUSD,20041216,023600,1.9412,1.9412,1.9412,1.9412
GBPUSD,20041216,023700,1.9412,1.9412,1.9412,1.9412
GBPUSD,20041216,023800,1.9411,1.9411,1.9410,1.9411
GBPUSD,20041216,023900,1.9411,1.9411,1.9411,1.9411
GBPUSD,20041216,024000,1.9412,1.9412,1.9406,1.9406
GBPUSD,20041216,024100,1.9405,1.9405,1.9405,1.9405
GBPUSD,20041216,024200,1.9405,1.9405,1.9405,1.9405
GBPUSD,20041216,024300,1.9406,1.9408,1.9406,1.9408
GBPUSD,20041216,024400,1.9409,1.9410,1.9409,1.9410
GBPUSD,20041216,024500,1.9410,1.9410,1.9410,1.9410
GBPUSD,20041216,024600,1.9411,1.9411,1.9410,1.9410
GBPUSD,20041216,024700,1.9410,1.9410,1.9410,1.9410
GBPUSD,20041216,024800,1.9410,1.9411,1.9410,1.9411
GBPUSD,20041216,024900,1.9411,1.9411,1.9411,1.9411
GBPUSD,20041216,025000,1.9411,1.9411,1.9410,1.9410
GBPUSD,20041216,025100,1.9411,1.9411,1.9410,1.9410
GBPUSD,20041216,025200,1.9409,1.9409,1.9408,1.9408
GBPUSD,20041216,025300,1.9408,1.9408,1.9408,1.9408
GBPUSD,20041216,025400,1.9409,1.9410,1.9409,1.9409
GBPUSD,20041216,025500,1.9410,1.9410,1.9409,1.9409
GBPUSD,20041216,025600,1.9409,1.9409,1.9409,1.9409
GBPUSD,20041216,025700,1.9410,1.9411,1.9410,1.9411
GBPUSD,20041216,025800,1.9411,1.9411,1.9411,1.9411
GBPUSD,20041216,025900,1.9411,1.9411,1.9411,1.9411
GBPUSD,20041216,030000,1.9411,1.9413,1.9411,1.9413
GBPUSD,20041216,030100,1.9414,1.9414,1.9413,1.9413
GBPUSD,20041216,030200,1.9414,1.9414,1.9414,1.9414
GBPUSD,20041216,030300,1.9414,1.9414,1.9414,1.9414
GBPUSD,20041216,030400,1.9414,1.9414,1.9410,1.9410
GBPUSD,20041216,030500,1.9411,1.9411,1.9410,1.9410
GBPUSD,20041216,030600,1.9409,1.9409,1.9409,1.9409
GBPUSD,20041216,030700,1.9409,1.9409,1.9408,1.9408
GBPUSD,20041216,030800,1.9408,1.9408,1.9408,1.9408
GBPUSD,20041216,030900,1.9408,1.9408,1.9408,1.9408
GBPUSD,20041216,031000,1.9408,1.9409,1.9408,1.9408
GBPUSD,20041216,031100,1.9409,1.9409,1.9408,1.9408
GBPUSD,20041216,031200,1.9407,1.9408,1.9407,1.9408
GBPUSD,20041216,031300,1.9408,1.9408,1.9408,1.9408
GBPUSD,20041216,031400,1.9408,1.9408,1.9408,1.9408
GBPUSD,20041216,031500,1.9408,1.9409,1.9408,1.9408
GBPUSD,20041216,031600,1.9408,1.9408,1.9408,1.9408
GBPUSD,20041216,031700,1.9408,1.9408,1.9408,1.9408
GBPUSD,20041216,031800,1.9408,1.9408,1.9408,1.9408
GBPUSD,20041216,031900,1.9408,1.9408,1.9408,1.9408
GBPUSD,20041216,032000,1.9408,1.9408,1.9408,1.9408
GBPUSD,20041216,032100,1.9408,1.9408,1.9408,1.9408
GBPUSD,20041216,032200,1.9409,1.9410,1.9409,1.9410
GBPUSD,20041216,032300,1.9410,1.9411,1.9410,1.9411
GBPUSD,20041216,032400,1.9412,1.9412,1.9411,1.9411
GBPUSD,20041216,032500,1.9410,1.9412,1.9410,1.9410
GBPUSD,20041216,032600,1.9411,1.9412,1.9411,1.9412
GBPUSD,20041216,032700,1.9412,1.9412,1.9412,1.9412
GBPUSD,20041216,032800,1.9411,1.9411,1.9411,1.9411
GBPUSD,20041216,032900,1.9412,1.9412,1.9412,1.9412
GBPUSD,20041216,033000,1.9412,1.9412,1.9412,1.9412
GBPUSD,20041216,033100,1.9412,1.9413,1.9412,1.9413
GBPUSD,20041216,033200,1.9414,1.9414,1.9414,1.9414
GBPUSD,20041216,033300,1.9414,1.9414,1.9414,1.9414
GBPUSD,20041216,033400,1.9414,1.9417,1.9414,1.9417
GBPUSD,20041216,033500,1.9418,1.9418,1.9418,1.9418
GBPUSD,20041216,033600,1.9418,1.9418,1.9418,1.9418
GBPUSD,20041216,033700,1.9418,1.9419,1.9418,1.9418
GBPUSD,20041216,033800,1.9418,1.9418,1.9418,1.9418
GBPUSD,20041216,033900,1.9419,1.9419,1.9418,1.9419
GBPUSD,20041216,034000,1.9419,1.9419,1.9419,1.9419
GBPUSD,20041216,034100,1.9418,1.9419,1.9417,1.9417
GBPUSD,20041216,034200,1.9417,1.9417,1.9417,1.9417
GBPUSD,20041216,034300,1.9416,1.9416,1.9416,1.9416
GBPUSD,20041216,034400,1.9416,1.9416,1.9416,1.9416
GBPUSD,20041216,034500,1.9416,1.9416,1.9416,1.9416
GBPUSD,20041216,034600,1.9416,1.9416,1.9414,1.9414
GBPUSD,20041216,034700,1.9415,1.9415,1.9415,1.9415
GBPUSD,20041216,034800,1.9415,1.9415,1.9415,1.9415
GBPUSD,20041216,034900,1.9415,1.9415,1.9415,1.9415
GBPUSD,20041216,035000,1.9415,1.9415,1.9415,1.9415
GBPUSD,20041216,035100,1.9415,1.9415,1.9415,1.9415
GBPUSD,20041216,035200,1.9415,1.9415,1.9414,1.9414
GBPUSD,20041216,035300,1.9413,1.9413,1.9412,1.9413
GBPUSD,20041216,035400,1.9413,1.9413,1.9413,1.9413
GBPUSD,20041216,035500,1.9413,1.9413,1.9413,1.9413
GBPUSD,20041216,035600,1.9413,1.9413,1.9412,1.9413
GBPUSD,20041216,035700,1.9413,1.9413,1.9412,1.9412
GBPUSD,20041216,035800,1.9413,1.9413,1.9412,1.9413
GBPUSD,20041216,035900,1.9414,1.9414,1.9414,1.9414
GBPUSD,20041216,040000,1.9414,1.9414,1.9412,1.9412
GBPUSD,20041216,040100,1.9412,1.9412,1.9412,1.9412
GBPUSD,20041216,040200,1.9412,1.9412,1.9412,1.9412
GBPUSD,20041216,040300,1.9412,1.9412,1.9412,1.9412
GBPUSD,20041216,040400,1.9413,1.9413,1.9412,1.9412
GBPUSD,20041216,040500,1.9412,1.9412,1.9409,1.9409
GBPUSD,20041216,040600,1.9408,1.9410,1.9408,1.9410
GBPUSD,20041216,040700,1.9410,1.9410,1.9410,1.9410
GBPUSD,20041216,040800,1.9410,1.9410,1.9410,1.9410
GBPUSD,20041216,040900,1.9410,1.9410,1.9410,1.9410
GBPUSD,20041216,041000,1.9411,1.9411,1.9411,1.9411
GBPUSD,20041216,041100,1.9411,1.9411,1.9411,1.9411
GBPUSD,20041216,041200,1.9411,1.9411,1.9409,1.9409
GBPUSD,20041216,041300,1.9408,1.9408,1.9405,1.9405
GBPUSD,20041216,041400,1.9404,1.9406,1.9403,1.9406
GBPUSD,20041216,041500,1.9407,1.9407,1.9404,1.9404
GBPUSD,20041216,041600,1.9403,1.9405,1.9403,1.9405
GBPUSD,20041216,041700,1.9404,1.9404,1.9403,1.9403
GBPUSD,20041216,041800,1.9402,1.9403,1.9402,1.9403
GBPUSD,20041216,041900,1.9403,1.9403,1.9403,1.9403
GBPUSD,20041216,042000,1.9404,1.9404,1.9404,1.9404
GBPUSD,20041216,042100,1.9404,1.9404,1.9403,1.9403
GBPUSD,20041216,042200,1.9404,1.9405,1.9404,1.9405
GBPUSD,20041216,042300,1.9406,1.9409,1.9406,1.9409
GBPUSD,20041216,042400,1.9410,1.9412,1.9410,1.9412
GBPUSD,20041216,042500,1.9414,1.9414,1.9414,1.9414
GBPUSD,20041216,042600,1.9414,1.9417,1.9414,1.9417
GBPUSD,20041216,042700,1.9416,1.9417,1.9416,1.9416
GBPUSD,20041216,042800,1.9416,1.9416,1.9416,1.9416
GBPUSD,20041216,042900,1.9416,1.9416,1.9416,1.9416
GBPUSD,20041216,043000,1.9417,1.9417,1.9417,1.9417
GBPUSD,20041216,043100,1.9416,1.9417,1.9416,1.9417
GBPUSD,20041216,043200,1.9417,1.9417,1.9417,1.9417
GBPUSD,20041216,043300,1.9417,1.9417,1.9417,1.9417
GBPUSD,20041216,043400,1.9417,1.9417,1.9417,1.9417
GBPUSD,20041216,043500,1.9416,1.9416,1.9416,1.9416
GBPUSD,20041216,043600,1.9416,1.9416,1.9416,1.9416
GBPUSD,20041216,043700,1.9416,1.9416,1.9416,1.9416
GBPUSD,20041216,043800,1.9416,1.9416,1.9416,1.9416
GBPUSD,20041216,043900,1.9416,1.9416,1.9416,1.9416
GBPUSD,20041216,044000,1.9416,1.9416,1.9416,1.9416
GBPUSD,20041216,044100,1.9416,1.9416,1.9416,1.9416
GBPUSD,20041216,044200,1.9416,1.9416,1.9416,1.9416
GBPUSD,20041216,044300,1.9416,1.9417,1.9416,1.9417
GBPUSD,20041216,044400,1.9417,1.9417,1.9417,1.9417
GBPUSD,20041216,044500,1.9416,1.9417,1.9416,1.9417
GBPUSD,20041216,044600,1.9417,1.9417,1.9416,1.9416
GBPUSD,20041216,044700,1.9416,1.9416,1.9416,1.9416
GBPUSD,20041216,044800,1.9416,1.9416,1.9416,1.9416
GBPUSD,20041216,044900,1.9416,1.9416,1.9416,1.9416
GBPUSD,20041216,045000,1.9416,1.9416,1.9416,1.9416
GBPUSD,20041216,045100,1.9416,1.9416,1.9416,1.9416
GBPUSD,20041216,045200,1.9416,1.9416,1.9416,1.9416
GBPUSD,20041216,045300,1.9416,1.9416,1.9416,1.9416
GBPUSD,20041216,045400,1.9415,1.9415,1.9415,1.9415
GBPUSD,20041216,045500,1.9415,1.9415,1.9414,1.9414
GBPUSD,20041216,045600,1.9414,1.9414,1.9412,1.9412
GBPUSD,20041216,045700,1.9413,1.9416,1.9413,1.9416
GBPUSD,20041216,045800,1.9415,1.9415,1.9414,1.9415
GBPUSD,20041216,045900,1.9414,1.9414,1.9414,1.9414
GBPUSD,20041216,050000,1.9414,1.9414,1.9414,1.9414
GBPUSD,20041216,050100,1.9414,1.9414,1.9414,1.9414
GBPUSD,20041216,050200,1.9414,1.9414,1.9414,1.9414
GBPUSD,20041216,050300,1.9414,1.9414,1.9414,1.9414
GBPUSD,20041216,050400,1.9414,1.9414,1.9414,1.9414
GBPUSD,20041216,050500,1.9414,1.9414,1.9414,1.9414
GBPUSD,20041216,050600,1.9414,1.9414,1.9414,1.9414
GBPUSD,20041216,050700,1.9414,1.9414,1.9414,1.9414
GBPUSD,20041216,050800,1.9414,1.9414,1.9414,1.9414
GBPUSD,20041216,050900,1.9414,1.9414,1.9414,1.9414
GBPUSD,20041216,051000,1.9414,1.9414,1.9414,1.9414
GBPUSD,20041216,051100,1.9414,1.9414,1.9414,1.9414
GBPUSD,20041216,051200,1.9414,1.9414,1.9414,1.9414
GBPUSD,20041216,051300,1.9414,1.9414,1.9414,1.9414
GBPUSD,20041216,051400,1.9414,1.9414,1.9414,1.9414
GBPUSD,20041216,051500,1.9414,1.9415,1.9414,1.9415
GBPUSD,20041216,051600,1.9414,1.9414,1.9414,1.9414
GBPUSD,20041216,051700,1.9414,1.9414,1.9414,1.9414
GBPUSD,20041216,051800,1.9414,1.9414,1.9414,1.9414
GBPUSD,20041216,051900,1.9414,1.9414,1.9410,1.9410
GBPUSD,20041216,052000,1.9411,1.9411,1.9409,1.9409
GBPUSD,20041216,052100,1.9410,1.9410,1.9410,1.9410
GBPUSD,20041216,052200,1.9410,1.9410,1.9410,1.9410
GBPUSD,20041216,052300,1.9410,1.9410,1.9410,1.9410
GBPUSD,20041216,052400,1.9410,1.9410,1.9410,1.9410
GBPUSD,20041216,052500,1.9410,1.9410,1.9410,1.9410
GBPUSD,20041216,052600,1.9410,1.9410,1.9410,1.9410
GBPUSD,20041216,052700,1.9410,1.9410,1.9410,1.9410
GBPUSD,20041216,052800,1.9410,1.9410,1.9410,1.9410
GBPUSD,20041216,052900,1.9410,1.9410,1.9410,1.9410
GBPUSD,20041216,053000,1.9410,1.9410,1.9410,1.9410
GBPUSD,20041216,053100,1.9410,1.9410,1.9410,1.9410
GBPUSD,20041216,053200,1.9410,1.9410,1.9410,1.9410
GBPUSD,20041216,053300,1.9410,1.9410,1.9410,1.9410
GBPUSD,20041216,053400,1.9410,1.9410,1.9410,1.9410
GBPUSD,20041216,053500,1.9410,1.9410,1.9409,1.9409
GBPUSD,20041216,053600,1.9409,1.9409,1.9409,1.9409
GBPUSD,20041216,053700,1.9409,1.9409,1.9409,1.9409
GBPUSD,20041216,053800,1.9410,1.9410,1.9409,1.9409
GBPUSD,20041216,053900,1.9410,1.9410,1.9410,1.9410
GBPUSD,20041216,054000,1.9410,1.9410,1.9410,1.9410
GBPUSD,20041216,054100,1.9410,1.9410,1.9410,1.9410
GBPUSD,20041216,054200,1.9410,1.9410,1.9410,1.9410
GBPUSD,20041216,054300,1.9410,1.9410,1.9410,1.9410
GBPUSD,20041216,054400,1.9410,1.9410,1.9410,1.9410
GBPUSD,20041216,054500,1.9410,1.9410,1.9410,1.9410
GBPUSD,20041216,054600,1.9410,1.9410,1.9410,1.9410
GBPUSD,20041216,054700,1.9410,1.9410,1.9410,1.9410
GBPUSD,20041216,054800,1.9410,1.9410,1.9410,1.9410
GBPUSD,20041216,054900,1.9410,1.9410,1.9410,1.9410
GBPUSD,20041216,055000,1.9410,1.9410,1.9410,1.9410
GBPUSD,20041216,055100,1.9410,1.9410,1.9410,1.9410
GBPUSD,20041216,055200,1.9410,1.9410,1.9410,1.9410
GBPUSD,20041216,055300,1.9410,1.9410,1.9410,1.9410
GBPUSD,20041216,055400,1.9411,1.9411,1.9411,1.9411
GBPUSD,20041216,055500,1.9410,1.9410,1.9410,1.9410
GBPUSD,20041216,055600,1.9410,1.9410,1.9410,1.9410
GBPUSD,20041216,055700,1.9410,1.9410,1.9410,1.9410
GBPUSD,20041216,055800,1.9409,1.9409,1.9407,1.9407
GBPUSD,20041216,055900,1.9406,1.9406,1.9405,1.9405
GBPUSD,20041216,060000,1.9404,1.9404,1.9400,1.9400
GBPUSD,20041216,060100,1.9400,1.9400,1.9400,1.9400
GBPUSD,20041216,060200,1.9400,1.9400,1.9400,1.9400
GBPUSD,20041216,060300,1.9400,1.9400,1.9400,1.9400
GBPUSD,20041216,060400,1.9401,1.9402,1.9401,1.9402
GBPUSD,20041216,060500,1.9403,1.9403,1.9402,1.9402
GBPUSD,20041216,060600,1.9401,1.9401,1.9397,1.9397
GBPUSD,20041216,060700,1.9398,1.9400,1.9398,1.9400
GBPUSD,20041216,060800,1.9399,1.9400,1.9399,1.9400
GBPUSD,20041216,060900,1.9399,1.9400,1.9399,1.9400
GBPUSD,20041216,061000,1.9400,1.9401,1.9400,1.9401
GBPUSD,20041216,061100,1.9402,1.9402,1.9402,1.9402
GBPUSD,20041216,061200,1.9402,1.9403,1.9402,1.9402
GBPUSD,20041216,061300,1.9401,1.9401,1.9401,1.9401
GBPUSD,20041216,061400,1.9401,1.9401,1.9401,1.9401
GBPUSD,20041216,061500,1.9401,1.9401,1.9400,1.9400
GBPUSD,20041216,061600,1.9399,1.9399,1.9397,1.9397
GBPUSD,20041216,061700,1.9396,1.9396,1.9396,1.9396
GBPUSD,20041216,061800,1.9396,1.9396,1.9391,1.9391
GBPUSD,20041216,061900,1.9392,1.9395,1.9391,1.9395
GBPUSD,20041216,062000,1.9394,1.9394,1.9393,1.9393
GBPUSD,20041216,062100,1.9394,1.9394,1.9394,1.9394
GBPUSD,20041216,062200,1.9394,1.9395,1.9394,1.9395
GBPUSD,20041216,062300,1.9395,1.9395,1.9395,1.9395
GBPUSD,20041216,062400,1.9395,1.9398,1.9395,1.9398
GBPUSD,20041216,062500,1.9399,1.9400,1.9399,1.9400
GBPUSD,20041216,062600,1.9400,1.9400,1.9400,1.9400
GBPUSD,20041216,062700,1.9401,1.9401,1.9401,1.9401
GBPUSD,20041216,062800,1.9402,1.9402,1.9402,1.9402
GBPUSD,20041216,062900,1.9403,1.9405,1.9403,1.9405
GBPUSD,20041216,063000,1.9405,1.9405,1.9405,1.9405
GBPUSD,20041216,063100,1.9406,1.9408,1.9406,1.9407
GBPUSD,20041216,063200,1.9406,1.9407,1.9406,1.9407
GBPUSD,20041216,063300,1.9407,1.9408,1.9407,1.9408
GBPUSD,20041216,063400,1.9409,1.9414,1.9409,1.9413
GBPUSD,20041216,063500,1.9412,1.9412,1.9412,1.9412
GBPUSD,20041216,063600,1.9412,1.9412,1.9411,1.9412
GBPUSD,20041216,063700,1.9413,1.9414,1.9413,1.9414
GBPUSD,20041216,063800,1.9415,1.9415,1.9415,1.9415
GBPUSD,20041216,063900,1.9416,1.9416,1.9416,1.9416
GBPUSD,20041216,064000,1.9416,1.9416,1.9412,1.9412
GBPUSD,20041216,064100,1.9412,1.9412,1.9412,1.9412
GBPUSD,20041216,064200,1.9412,1.9412,1.9412,1.9412
GBPUSD,20041216,064300,1.9412,1.9412,1.9412,1.9412
GBPUSD,20041216,064400,1.9412,1.9412,1.9412,1.9412
GBPUSD,20041216,064500,1.9412,1.9412,1.9412,1.9412
GBPUSD,20041216,064600,1.9412,1.9412,1.9412,1.9412
GBPUSD,20041216,064700,1.9412,1.9412,1.9412,1.9412
GBPUSD,20041216,064800,1.9412,1.9412,1.9412,1.9412
GBPUSD,20041216,064900,1.9413,1.9413,1.9413,1.9413
GBPUSD,20041216,065000,1.9413,1.9413,1.9413,1.9413
GBPUSD,20041216,065100,1.9413,1.9413,1.9413,1.9413
GBPUSD,20041216,065200,1.9413,1.9413,1.9412,1.9412
GBPUSD,20041216,065300,1.9412,1.9412,1.9412,1.9412
GBPUSD,20041216,065400,1.9412,1.9412,1.9412,1.9412
GBPUSD,20041216,065500,1.9412,1.9412,1.9412,1.9412
GBPUSD,20041216,065600,1.9412,1.9412,1.9412,1.9412
GBPUSD,20041216,065700,1.9412,1.9412,1.9412,1.9412
GBPUSD,20041216,065800,1.9412,1.9412,1.9411,1.9411
GBPUSD,20041216,065900,1.9410,1.9410,1.9405,1.9405
GBPUSD,20041216,070000,1.9404,1.9404,1.9404,1.9404
GBPUSD,20041216,070100,1.9403,1.9405,1.9403,1.9403
GBPUSD,20041216,070200,1.9404,1.9404,1.9404,1.9404
GBPUSD,20041216,070300,1.9404,1.9405,1.9404,1.9405
GBPUSD,20041216,070400,1.9404,1.9405,1.9404,1.9405
GBPUSD,20041216,070500,1.9404,1.9404,1.9403,1.9404
GBPUSD,20041216,070600,1.9404,1.9404,1.9404,1.9404
GBPUSD,20041216,070700,1.9403,1.9403,1.9403,1.9403
GBPUSD,20041216,070800,1.9403,1.9403,1.9403,1.9403
GBPUSD,20041216,070900,1.9404,1.9404,1.9404,1.9404
GBPUSD,20041216,071000,1.9404,1.9404,1.9404,1.9404
GBPUSD,20041216,071100,1.9404,1.9404,1.9404,1.9404
GBPUSD,20041216,071200,1.9404,1.9404,1.9404,1.9404
GBPUSD,20041216,071300,1.9405,1.9408,1.9405,1.9408
GBPUSD,20041216,071400,1.9409,1.9409,1.9408,1.9409
GBPUSD,20041216,071500,1.9409,1.9409,1.9409,1.9409
GBPUSD,20041216,071600,1.9409,1.9409,1.9409,1.9409
GBPUSD,20041216,071700,1.9409,1.9409,1.9409,1.9409
GBPUSD,20041216,071800,1.9409,1.9409,1.9409,1.9409
GBPUSD,20041216,071900,1.9409,1.9409,1.9409,1.9409
GBPUSD,20041216,072000,1.9409,1.9409,1.9409,1.9409
GBPUSD,20041216,072100,1.9409,1.9409,1.9409,1.9409
GBPUSD,20041216,072200,1.9409,1.9409,1.9409,1.9409
GBPUSD,20041216,072300,1.9409,1.9409,1.9409,1.9409
GBPUSD,20041216,072400,1.9409,1.9409,1.9409,1.9409
GBPUSD,20041216,072500,1.9409,1.9409,1.9409,1.9409
GBPUSD,20041216,072600,1.9409,1.9410,1.9409,1.9410
GBPUSD,20041216,072700,1.9410,1.9410,1.9410,1.9410
GBPUSD,20041216,072800,1.9409,1.9410,1.9409,1.9410
GBPUSD,20041216,072900,1.9410,1.9410,1.9410,1.9410
GBPUSD,20041216,073000,1.9410,1.9412,1.9410,1.9412
GBPUSD,20041216,073100,1.9413,1.9413,1.9413,1.9413
GBPUSD,20041216,073200,1.9413,1.9414,1.9413,1.9414
GBPUSD,20041216,073300,1.9414,1.9414,1.9414,1.9414
GBPUSD,20041216,073400,1.9414,1.9414,1.9414,1.9414
GBPUSD,20041216,073500,1.9414,1.9414,1.9414,1.9414
GBPUSD,20041216,073600,1.9414,1.9414,1.9414,1.9414
GBPUSD,20041216,073700,1.9416,1.9417,1.9416,1.9417
GBPUSD,20041216,073800,1.9418,1.9421,1.9418,1.9421
GBPUSD,20041216,073900,1.9422,1.9426,1.9422,1.9425
GBPUSD,20041216,074000,1.9424,1.9424,1.9419,1.9420
GBPUSD,20041216,074100,1.9419,1.9420,1.9417,1.9418
GBPUSD,20041216,074200,1.9418,1.9418,1.9418,1.9418
GBPUSD,20041216,074300,1.9419,1.9425,1.9419,1.9425
GBPUSD,20041216,074400,1.9426,1.9426,1.9425,1.9425
GBPUSD,20041216,074500,1.9424,1.9424,1.9423,1.9423
GBPUSD,20041216,074600,1.9422,1.9422,1.9421,1.9421
GBPUSD,20041216,074700,1.9422,1.9422,1.9420,1.9420
GBPUSD,20041216,074800,1.9420,1.9420,1.9420,1.9420
GBPUSD,20041216,074900,1.9419,1.9419,1.9419,1.9419
GBPUSD,20041216,075000,1.9419,1.9419,1.9418,1.9419
GBPUSD,20041216,075100,1.9420,1.9420,1.9420,1.9420
GBPUSD,20041216,075200,1.9420,1.9422,1.9420,1.9422
GBPUSD,20041216,075300,1.9422,1.9423,1.9422,1.9423
GBPUSD,20041216,075400,1.9422,1.9422,1.9421,1.9421
GBPUSD,20041216,075500,1.9420,1.9420,1.9419,1.9419
GBPUSD,20041216,075600,1.9419,1.9419,1.9419,1.9419
GBPUSD,20041216,075700,1.9418,1.9418,1.9416,1.9416
GBPUSD,20041216,075800,1.9414,1.9416,1.9412,1.9412
GBPUSD,20041216,075900,1.9411,1.9411,1.9410,1.9411
GBPUSD,20041216,080000,1.9411,1.9411,1.9410,1.9410
GBPUSD,20041216,080100,1.9409,1.9410,1.9409,1.9410
GBPUSD,20041216,080200,1.9410,1.9410,1.9409,1.9410
GBPUSD,20041216,080300,1.9410,1.9410,1.9410,1.9410
GBPUSD,20041216,080400,1.9411,1.9412,1.9410,1.9412
GBPUSD,20041216,080500,1.9411,1.9412,1.9411,1.9412
GBPUSD,20041216,080600,1.9413,1.9415,1.9413,1.9415
GBPUSD,20041216,080700,1.9416,1.9422,1.9416,1.9422
GBPUSD,20041216,080800,1.9423,1.9424,1.9423,1.9424
GBPUSD,20041216,080900,1.9423,1.9423,1.9420,1.9420
GBPUSD,20041216,081000,1.9419,1.9420,1.9419,1.9420
GBPUSD,20041216,081100,1.9419,1.9419,1.9418,1.9418
GBPUSD,20041216,081200,1.9418,1.9418,1.9418,1.9418
GBPUSD,20041216,081300,1.9417,1.9417,1.9416,1.9416
GBPUSD,20041216,081400,1.9417,1.9422,1.9417,1.9422
GBPUSD,20041216,081500,1.9420,1.9422,1.9420,1.9421
GBPUSD,20041216,081600,1.9420,1.9421,1.9419,1.9419
GBPUSD,20041216,081700,1.9420,1.9420,1.9419,1.9419
GBPUSD,20041216,081800,1.9420,1.9420,1.9419,1.9419
GBPUSD,20041216,081900,1.9419,1.9419,1.9418,1.9418
GBPUSD,20041216,082000,1.9417,1.9418,1.9417,1.9418
GBPUSD,20041216,082100,1.9417,1.9417,1.9416,1.9417
GBPUSD,20041216,082200,1.9418,1.9423,1.9418,1.9422
GBPUSD,20041216,082300,1.9423,1.9424,1.9423,1.9424
GBPUSD,20041216,082400,1.9425,1.9432,1.9425,1.9432
GBPUSD,20041216,082500,1.9431,1.9432,1.9431,1.9432
GBPUSD,20041216,082600,1.9433,1.9443,1.9433,1.9443
GBPUSD,20041216,082700,1.9444,1.9444,1.9442,1.9442
GBPUSD,20041216,082800,1.9441,1.9441,1.9434,1.9434
GBPUSD,20041216,082900,1.9433,1.9433,1.9428,1.9428
GBPUSD,20041216,083000,1.9427,1.9428,1.9425,1.9425
GBPUSD,20041216,083100,1.9424,1.9426,1.9424,1.9426
GBPUSD,20041216,083200,1.9425,1.9425,1.9421,1.9421
GBPUSD,20041216,083300,1.9420,1.9420,1.9417,1.9417
GBPUSD,20041216,083400,1.9416,1.9419,1.9416,1.9419
GBPUSD,20041216,083500,1.9420,1.9422,1.9420,1.9421
GBPUSD,20041216,083600,1.9422,1.9422,1.9421,1.9421
GBPUSD,20041216,083700,1.9422,1.9429,1.9422,1.9429
GBPUSD,20041216,083800,1.9430,1.9434,1.9430,1.9433
GBPUSD,20041216,083900,1.9432,1.9432,1.9430,1.9431
GBPUSD,20041216,084000,1.9433,1.9433,1.9432,1.9432
GBPUSD,20041216,084100,1.9432,1.9432,1.9428,1.9428
GBPUSD,20041216,084200,1.9427,1.9427,1.9427,1.9427
GBPUSD,20041216,084300,1.9425,1.9426,1.9425,1.9426
GBPUSD,20041216,084400,1.9427,1.9432,1.9427,1.9432
GBPUSD,20041216,084500,1.9431,1.9431,1.9430,1.9430
GBPUSD,20041216,084600,1.9429,1.9431,1.9429,1.9431
GBPUSD,20041216,084700,1.9430,1.9430,1.9429,1.9430
GBPUSD,20041216,084800,1.9429,1.9430,1.9427,1.9427
GBPUSD,20041216,084900,1.9426,1.9427,1.9425,1.9426
GBPUSD,20041216,085000,1.9425,1.9426,1.9424,1.9424
GBPUSD,20041216,085100,1.9423,1.9423,1.9420,1.9420
GBPUSD,20041216,085200,1.9420,1.9420,1.9420,1.9420
GBPUSD,20041216,085300,1.9419,1.9419,1.9419,1.9419
GBPUSD,20041216,085400,1.9419,1.9420,1.9419,1.9420
GBPUSD,20041216,085500,1.9420,1.9420,1.9420,1.9420
GBPUSD,20041216,085600,1.9421,1.9424,1.9421,1.9424
GBPUSD,20041216,085700,1.9423,1.9423,1.9421,1.9421
GBPUSD,20041216,085800,1.9422,1.9426,1.9421,1.9426
GBPUSD,20041216,085900,1.9427,1.9431,1.9427,1.9430
GBPUSD,20041216,090000,1.9429,1.9430,1.9426,1.9426
GBPUSD,20041216,090100,1.9425,1.9426,1.9423,1.9423
GBPUSD,20041216,090200,1.9424,1.9426,1.9424,1.9426
GBPUSD,20041216,090300,1.9427,1.9428,1.9427,1.9428
GBPUSD,20041216,090400,1.9428,1.9428,1.9428,1.9428
GBPUSD,20041216,090500,1.9428,1.9428,1.9427,1.9427
GBPUSD,20041216,090600,1.9426,1.9427,1.9424,1.9427
GBPUSD,20041216,090700,1.9428,1.9428,1.9426,1.9426
GBPUSD,20041216,090800,1.9425,1.9425,1.9423,1.9424
GBPUSD,20041216,090900,1.9425,1.9426,1.9425,1.9426
GBPUSD,20041216,091000,1.9425,1.9426,1.9424,1.9426
GBPUSD,20041216,091100,1.9426,1.9426,1.9426,1.9426
GBPUSD,20041216,091200,1.9427,1.9428,1.9426,1.9426
GBPUSD,20041216,091300,1.9427,1.9427,1.9426,1.9426
GBPUSD,20041216,091400,1.9426,1.9427,1.9426,1.9427
GBPUSD,20041216,091500,1.9426,1.9426,1.9424,1.9424
GBPUSD,20041216,091600,1.9424,1.9424,1.9424,1.9424
GBPUSD,20041216,091700,1.9425,1.9426,1.9425,1.9426
GBPUSD,20041216,091800,1.9427,1.9429,1.9427,1.9429
GBPUSD,20041216,091900,1.9428,1.9430,1.9428,1.9430
GBPUSD,20041216,092000,1.9429,1.9429,1.9426,1.9426
GBPUSD,20041216,092100,1.9427,1.9427,1.9426,1.9426
GBPUSD,20041216,092200,1.9426,1.9428,1.9426,1.9428
GBPUSD,20041216,092300,1.9428,1.9428,1.9428,1.9428
GBPUSD,20041216,092400,1.9428,1.9428,1.9428,1.9428
GBPUSD,20041216,092500,1.9427,1.9428,1.9427,1.9427
GBPUSD,20041216,092600,1.9426,1.9427,1.9426,1.9427
GBPUSD,20041216,092700,1.9428,1.9428,1.9428,1.9428
GBPUSD,20041216,092800,1.9428,1.9428,1.9425,1.9425
GBPUSD,20041216,092900,1.9426,1.9426,1.9419,1.9419
GBPUSD,20041216,093000,1.9420,1.9420,1.9419,1.9420
GBPUSD,20041216,093100,1.9421,1.9422,1.9421,1.9422
GBPUSD,20041216,093200,1.9422,1.9422,1.9417,1.9417
GBPUSD,20041216,093300,1.9416,1.9421,1.9416,1.9421
GBPUSD,20041216,093400,1.9420,1.9420,1.9419,1.9419
GBPUSD,20041216,093500,1.9418,1.9419,1.9415,1.9419
GBPUSD,20041216,093600,1.9420,1.9422,1.9420,1.9422
GBPUSD,20041216,093700,1.9421,1.9421,1.9420,1.9421
GBPUSD,20041216,093800,1.9420,1.9420,1.9419,1.9420
GBPUSD,20041216,093900,1.9419,1.9423,1.9419,1.9423
GBPUSD,20041216,094000,1.9423,1.9423,1.9423,1.9423
GBPUSD,20041216,094100,1.9422,1.9423,1.9422,1.9422
GBPUSD,20041216,094200,1.9423,1.9423,1.9422,1.9422
GBPUSD,20041216,094300,1.9421,1.9421,1.9421,1.9421
GBPUSD,20041216,094400,1.9421,1.9421,1.9421,1.9421
GBPUSD,20041216,094500,1.9420,1.9423,1.9420,1.9423
GBPUSD,20041216,094600,1.9422,1.9422,1.9419,1.9419
GBPUSD,20041216,094700,1.9420,1.9421,1.9419,1.9421
GBPUSD,20041216,094800,1.9420,1.9420,1.9418,1.9418
GBPUSD,20041216,094900,1.9417,1.9417,1.9415,1.9416
GBPUSD,20041216,095000,1.9417,1.9418,1.9417,1.9417
GBPUSD,20041216,095100,1.9416,1.9416,1.9408,1.9408
GBPUSD,20041216,095200,1.9407,1.9407,1.9404,1.9405
GBPUSD,20041216,095300,1.9406,1.9409,1.9406,1.9407
GBPUSD,20041216,095400,1.9405,1.9405,1.9402,1.9405
GBPUSD,20041216,095500,1.9404,1.9406,1.9404,1.9406
GBPUSD,20041216,095600,1.9405,1.9407,1.9405,1.9407
GBPUSD,20041216,095700,1.9406,1.9406,1.9405,1.9405
GBPUSD,20041216,095800,1.9406,1.9410,1.9406,1.9410
GBPUSD,20041216,095900,1.9409,1.9409,1.9406,1.9407
GBPUSD,20041216,100000,1.9406,1.9407,1.9405,1.9406
GBPUSD,20041216,100100,1.9407,1.9412,1.9407,1.9411
GBPUSD,20041216,100200,1.9410,1.9410,1.9407,1.9410
GBPUSD,20041216,100300,1.9409,1.9409,1.9408,1.9409
GBPUSD,20041216,100400,1.9409,1.9411,1.9409,1.9411
GBPUSD,20041216,100500,1.9410,1.9410,1.9408,1.9408
GBPUSD,20041216,100600,1.9407,1.9410,1.9407,1.9410
GBPUSD,20041216,100700,1.9410,1.9410,1.9410,1.9410
GBPUSD,20041216,100800,1.9411,1.9413,1.9411,1.9413
GBPUSD,20041216,100900,1.9414,1.9415,1.9414,1.9415
GBPUSD,20041216,101000,1.9416,1.9420,1.9416,1.9420
GBPUSD,20041216,101100,1.9421,1.9421,1.9421,1.9421
GBPUSD,20041216,101200,1.9420,1.9420,1.9417,1.9417
GBPUSD,20041216,101300,1.9416,1.9417,1.9416,1.9416
GBPUSD,20041216,101400,1.9415,1.9416,1.9414,1.9416
GBPUSD,20041216,101500,1.9415,1.9416,1.9414,1.9416
GBPUSD,20041216,101600,1.9415,1.9416,1.9415,1.9416
GBPUSD,20041216,101700,1.9415,1.9416,1.9414,1.9414
GBPUSD,20041216,101800,1.9415,1.9416,1.9415,1.9415
GBPUSD,20041216,101900,1.9414,1.9414,1.9412,1.9413
GBPUSD,20041216,102000,1.9414,1.9414,1.9413,1.9414
GBPUSD,20041216,102100,1.9414,1.9414,1.9414,1.9414
GBPUSD,20041216,102200,1.9413,1.9413,1.9411,1.9411
GBPUSD,20041216,102300,1.9410,1.9410,1.9410,1.9410
GBPUSD,20041216,102400,1.9410,1.9410,1.9405,1.9405
GBPUSD,20041216,102500,1.9406,1.9407,1.9405,1.9407
GBPUSD,20041216,102600,1.9408,1.9409,1.9408,1.9409
GBPUSD,20041216,102700,1.9410,1.9411,1.9410,1.9410
GBPUSD,20041216,102800,1.9409,1.9410,1.9409,1.9410
GBPUSD,20041216,102900,1.9409,1.9409,1.9406,1.9407
GBPUSD,20041216,103000,1.9406,1.9411,1.9406,1.9411
GBPUSD,20041216,103100,1.9412,1.9443,1.9412,1.9439
GBPUSD,20041216,103200,1.9438,1.9445,1.9437,1.9445
GBPUSD,20041216,103300,1.9446,1.9456,1.9446,1.9451
GBPUSD,20041216,103400,1.9450,1.9450,1.9448,1.9449
GBPUSD,20041216,103500,1.9448,1.9448,1.9441,1.9442
GBPUSD,20041216,103600,1.9443,1.9446,1.9443,1.9445
GBPUSD,20041216,103700,1.9444,1.9444,1.9442,1.9443
GBPUSD,20041216,103800,1.9444,1.9446,1.9444,1.9446
GBPUSD,20041216,103900,1.9446,1.9446,1.9446,1.9446
GBPUSD,20041216,104000,1.9447,1.9453,1.9447,1.9453
GBPUSD,20041216,104100,1.9454,1.9461,1.9453,1.9460
GBPUSD,20041216,104200,1.9461,1.9461,1.9460,1.9460
GBPUSD,20041216,104300,1.9461,1.9470,1.9461,1.9467
GBPUSD,20041216,104400,1.9466,1.9468,1.9463,1.9468
GBPUSD,20041216,104500,1.9469,1.9471,1.9468,1.9469
GBPUSD,20041216,104600,1.9470,1.9470,1.9467,1.9467
GBPUSD,20041216,104700,1.9466,1.9467,1.9464,1.9467
GBPUSD,20041216,104800,1.9466,1.9466,1.9463,1.9465
GBPUSD,20041216,104900,1.9464,1.9465,1.9463,1.9463
GBPUSD,20041216,105000,1.9462,1.9462,1.9460,1.9460
GBPUSD,20041216,105100,1.9461,1.9461,1.9457,1.9457
GBPUSD,20041216,105200,1.9456,1.9458,1.9456,1.9457
GBPUSD,20041216,105300,1.9458,1.9460,1.9457,1.9458
GBPUSD,20041216,105400,1.9456,1.9459,1.9456,1.9459
GBPUSD,20041216,105500,1.9460,1.9468,1.9460,1.9468
GBPUSD,20041216,105600,1.9469,1.9471,1.9469,1.9471
GBPUSD,20041216,105700,1.9470,1.9470,1.9469,1.9470
GBPUSD,20041216,105800,1.9470,1.9470,1.9470,1.9470
GBPUSD,20041216,105900,1.9470,1.9470,1.9468,1.9468
GBPUSD,20041216,110000,1.9467,1.9467,1.9464,1.9466
GBPUSD,20041216,110100,1.9465,1.9471,1.9465,1.9471
GBPUSD,20041216,110200,1.9470,1.9470,1.9466,1.9466
GBPUSD,20041216,110300,1.9465,1.9466,1.9464,1.9466
GBPUSD,20041216,110400,1.9467,1.9474,1.9467,1.9474
GBPUSD,20041216,110500,1.9475,1.9477,1.9474,1.9474
GBPUSD,20041216,110600,1.9473,1.9473,1.9467,1.9467
GBPUSD,20041216,110700,1.9466,1.9467,1.9465,1.9467
GBPUSD,20041216,110800,1.9468,1.9471,1.9468,1.9469
GBPUSD,20041216,110900,1.9468,1.9468,1.9465,1.9466
GBPUSD,20041216,111000,1.9465,1.9466,1.9464,1.9466
GBPUSD,20041216,111100,1.9465,1.9465,1.9463,1.9464
GBPUSD,20041216,111200,1.9465,1.9468,1.9465,1.9468
GBPUSD,20041216,111300,1.9469,1.9470,1.9468,1.9470
GBPUSD,20041216,111400,1.9469,1.9469,1.9469,1.9469
GBPUSD,20041216,111500,1.9468,1.9468,1.9467,1.9467
GBPUSD,20041216,111600,1.9466,1.9471,1.9466,1.9471
GBPUSD,20041216,111700,1.9472,1.9475,1.9472,1.9472
GBPUSD,20041216,111800,1.9471,1.9471,1.9470,1.9471
GBPUSD,20041216,111900,1.9472,1.9473,1.9470,1.9470
GBPUSD,20041216,112000,1.9469,1.9470,1.9468,1.9470
GBPUSD,20041216,112100,1.9469,1.9470,1.9469,1.9470
GBPUSD,20041216,112200,1.9470,1.9470,1.9469,1.9469
GBPUSD,20041216,112300,1.9468,1.9472,1.9468,1.9472
GBPUSD,20041216,112400,1.9471,1.9474,1.9471,1.9473
GBPUSD,20041216,112500,1.9471,1.9473,1.9471,1.9473
GBPUSD,20041216,112600,1.9474,1.9474,1.9473,1.9473
GBPUSD,20041216,112700,1.9472,1.9472,1.9471,1.9472
GBPUSD,20041216,112800,1.9473,1.9473,1.9468,1.9469
GBPUSD,20041216,112900,1.9470,1.9471,1.9468,1.9469
GBPUSD,20041216,113000,1.9470,1.9470,1.9470,1.9470
GBPUSD,20041216,113100,1.9469,1.9469,1.9468,1.9468
GBPUSD,20041216,113200,1.9467,1.9467,1.9463,1.9464
GBPUSD,20041216,113300,1.9465,1.9467,1.9465,1.9467
GBPUSD,20041216,113400,1.9466,1.9466,1.9466,1.9466
GBPUSD,20041216,113500,1.9466,1.9466,1.9464,1.9464
GBPUSD,20041216,113600,1.9463,1.9464,1.9459,1.9459
GBPUSD,20041216,113700,1.9458,1.9459,1.9458,1.9458
GBPUSD,20041216,113800,1.9457,1.9458,1.9457,1.9458
GBPUSD,20041216,113900,1.9459,1.9459,1.9457,1.9457
GBPUSD,20041216,114000,1.9458,1.9458,1.9458,1.9458
GBPUSD,20041216,114100,1.9459,1.9461,1.9459,1.9460
GBPUSD,20041216,114200,1.9461,1.9461,1.9461,1.9461
GBPUSD,20041216,114300,1.9462,1.9465,1.9462,1.9464
GBPUSD,20041216,114400,1.9463,1.9463,1.9461,1.9462
GBPUSD,20041216,114500,1.9461,1.9462,1.9459,1.9460
GBPUSD,20041216,114600,1.9459,1.9459,1.9457,1.9457
GBPUSD,20041216,114700,1.9457,1.9461,1.9457,1.9461
GBPUSD,20041216,114800,1.9461,1.9462,1.9461,1.9462
GBPUSD,20041216,114900,1.9461,1.9461,1.9458,1.9458
GBPUSD,20041216,115000,1.9457,1.9457,1.9452,1.9452
GBPUSD,20041216,115100,1.9451,1.9452,1.9449,1.9452
GBPUSD,20041216,115200,1.9451,1.9454,1.9451,1.9454
GBPUSD,20041216,115300,1.9454,1.9456,1.9454,1.9456
GBPUSD,20041216,115400,1.9457,1.9461,1.9457,1.9461
GBPUSD,20041216,115500,1.9460,1.9461,1.9460,1.9460
GBPUSD,20041216,115600,1.9459,1.9459,1.9458,1.9459
GBPUSD,20041216,115700,1.9460,1.9461,1.9459,1.9461
GBPUSD,20041216,115800,1.9462,1.9462,1.9459,1.9459
GBPUSD,20041216,115900,1.9460,1.9462,1.9460,1.9462
GBPUSD,20041216,120000,1.9463,1.9464,1.9463,1.9464
GBPUSD,20041216,120100,1.9465,1.9466,1.9463,1.9463
GBPUSD,20041216,120200,1.9462,1.9463,1.9461,1.9463
GBPUSD,20041216,120300,1.9464,1.9464,1.9457,1.9457
GBPUSD,20041216,120400,1.9456,1.9456,1.9454,1.9456
GBPUSD,20041216,120500,1.9457,1.9457,1.9456,1.9456
GBPUSD,20041216,120600,1.9457,1.9458,1.9457,1.9458
GBPUSD,20041216,120700,1.9457,1.9457,1.9454,1.9454
GBPUSD,20041216,120800,1.9453,1.9454,1.9453,1.9454
GBPUSD,20041216,120900,1.9453,1.9459,1.9453,1.9459
GBPUSD,20041216,121000,1.9460,1.9468,1.9460,1.9468
GBPUSD,20041216,121100,1.9470,1.9475,1.9470,1.9475
GBPUSD,20041216,121200,1.9477,1.9480,1.9477,1.9480
GBPUSD,20041216,121300,1.9479,1.9480,1.9479,1.9480
GBPUSD,20041216,121400,1.9481,1.9481,1.9480,1.9481
GBPUSD,20041216,121500,1.9482,1.9485,1.9481,1.9481
GBPUSD,20041216,121600,1.9479,1.9480,1.9478,1.9480
GBPUSD,20041216,121700,1.9481,1.9481,1.9478,1.9479
GBPUSD,20041216,121800,1.9478,1.9480,1.9478,1.9480
GBPUSD,20041216,121900,1.9479,1.9479,1.9475,1.9476
GBPUSD,20041216,122000,1.9477,1.9478,1.9477,1.9478
GBPUSD,20041216,122100,1.9479,1.9481,1.9479,1.9481
GBPUSD,20041216,122200,1.9480,1.9482,1.9480,1.9480
GBPUSD,20041216,122300,1.9479,1.9479,1.9475,1.9475
GBPUSD,20041216,122400,1.9476,1.9478,1.9476,1.9478
GBPUSD,20041216,122500,1.9479,1.9481,1.9479,1.9481
GBPUSD,20041216,122600,1.9482,1.9483,1.9481,1.9481
GBPUSD,20041216,122700,1.9480,1.9480,1.9474,1.9475
GBPUSD,20041216,122800,1.9474,1.9474,1.9473,1.9474
GBPUSD,20041216,122900,1.9473,1.9473,1.9473,1.9473
GBPUSD,20041216,123000,1.9472,1.9472,1.9470,1.9470
GBPUSD,20041216,123100,1.9469,1.9472,1.9469,1.9472
GBPUSD,20041216,123200,1.9471,1.9474,1.9471,1.9473
GBPUSD,20041216,123300,1.9474,1.9476,1.9474,1.9476
GBPUSD,20041216,123400,1.9477,1.9477,1.9475,1.9475
GBPUSD,20041216,123500,1.9476,1.9478,1.9476,1.9478
GBPUSD,20041216,123600,1.9479,1.9482,1.9479,1.9482
GBPUSD,20041216,123700,1.9483,1.9483,1.9479,1.9479
GBPUSD,20041216,123800,1.9478,1.9478,1.9476,1.9476
GBPUSD,20041216,123900,1.9475,1.9476,1.9475,1.9476
GBPUSD,20041216,124000,1.9477,1.9479,1.9477,1.9479
GBPUSD,20041216,124100,1.9480,1.9481,1.9478,1.9478
GBPUSD,20041216,124200,1.9477,1.9477,1.9474,1.9474
GBPUSD,20041216,124300,1.9473,1.9473,1.9472,1.9473
GBPUSD,20041216,124400,1.9474,1.9477,1.9474,1.9477
GBPUSD,20041216,124500,1.9478,1.9479,1.9477,1.9477
GBPUSD,20041216,124600,1.9478,1.9479,1.9475,1.9475
GBPUSD,20041216,124700,1.9474,1.9476,1.9474,1.9476
GBPUSD,20041216,124800,1.9477,1.9480,1.9477,1.9479
GBPUSD,20041216,124900,1.9480,1.9481,1.9479,1.9481
GBPUSD,20041216,125000,1.9482,1.9482,1.9480,1.9480
GBPUSD,20041216,125100,1.9481,1.9487,1.9481,1.9487
GBPUSD,20041216,125200,1.9488,1.9499,1.9488,1.9496
GBPUSD,20041216,125300,1.9495,1.9496,1.9493,1.9493
GBPUSD,20041216,125400,1.9494,1.9494,1.9493,1.9494
GBPUSD,20041216,125500,1.9495,1.9496,1.9494,1.9496
GBPUSD,20041216,125600,1.9497,1.9499,1.9497,1.9498
GBPUSD,20041216,125700,1.9497,1.9506,1.9497,1.9506
GBPUSD,20041216,125800,1.9507,1.9510,1.9507,1.9509
GBPUSD,20041216,125900,1.9508,1.9508,1.9508,1.9508
GBPUSD,20041216,130000,1.9507,1.9509,1.9506,1.9509
GBPUSD,20041216,130100,1.9508,1.9509,1.9505,1.9506
GBPUSD,20041216,130200,1.9505,1.9507,1.9505,1.9506
GBPUSD,20041216,130300,1.9505,1.9506,1.9502,1.9502
GBPUSD,20041216,130400,1.9503,1.9503,1.9502,1.9502
GBPUSD,20041216,130500,1.9503,1.9506,1.9503,1.9505
GBPUSD,20041216,130600,1.9504,1.9505,1.9504,1.9504
GBPUSD,20041216,130700,1.9506,1.9511,1.9506,1.9511
GBPUSD,20041216,130800,1.9512,1.9517,1.9512,1.9516
GBPUSD,20041216,130900,1.9515,1.9516,1.9512,1.9516
GBPUSD,20041216,131000,1.9517,1.9520,1.9517,1.9520
GBPUSD,20041216,131100,1.9519,1.9519,1.9518,1.9518
GBPUSD,20041216,131200,1.9519,1.9527,1.9518,1.9527
GBPUSD,20041216,131300,1.9528,1.9531,1.9528,1.9530
GBPUSD,20041216,131400,1.9531,1.9531,1.9528,1.9530
GBPUSD,20041216,131500,1.9531,1.9538,1.9531,1.9538
GBPUSD,20041216,131600,1.9539,1.9540,1.9539,1.9540
GBPUSD,20041216,131700,1.9541,1.9541,1.9540,1.9540
GBPUSD,20041216,131800,1.9538,1.9540,1.9538,1.9540
GBPUSD,20041216,131900,1.9541,1.9546,1.9540,1.9546
GBPUSD,20041216,132000,1.9545,1.9547,1.9545,1.9546
GBPUSD,20041216,132100,1.9544,1.9544,1.9543,1.9543
GBPUSD,20041216,132200,1.9542,1.9542,1.9541,1.9541
GBPUSD,20041216,132300,1.9540,1.9540,1.9538,1.9538
GBPUSD,20041216,132400,1.9539,1.9543,1.9539,1.9543
GBPUSD,20041216,132500,1.9542,1.9543,1.9541,1.9541
GBPUSD,20041216,132600,1.9540,1.9540,1.9540,1.9540
GBPUSD,20041216,132700,1.9540,1.9540,1.9539,1.9540
GBPUSD,20041216,132800,1.9539,1.9539,1.9535,1.9535
GBPUSD,20041216,132900,1.9535,1.9535,1.9534,1.9535
GBPUSD,20041216,133000,1.9536,1.9538,1.9536,1.9538
GBPUSD,20041216,133100,1.9539,1.9540,1.9539,1.9540
GBPUSD,20041216,133200,1.9540,1.9541,1.9540,1.9540
GBPUSD,20041216,133300,1.9541,1.9542,1.9539,1.9539
GBPUSD,20041216,133400,1.9540,1.9540,1.9539,1.9540
GBPUSD,20041216,133500,1.9541,1.9541,1.9539,1.9540
GBPUSD,20041216,133600,1.9539,1.9539,1.9539,1.9539
GBPUSD,20041216,133700,1.9539,1.9539,1.9538,1.9539
GBPUSD,20041216,133800,1.9540,1.9540,1.9539,1.9539
GBPUSD,20041216,133900,1.9540,1.9540,1.9540,1.9540
GBPUSD,20041216,134000,1.9540,1.9543,1.9540,1.9543
GBPUSD,20041216,134100,1.9542,1.9542,1.9542,1.9542
GBPUSD,20041216,134200,1.9542,1.9545,1.9542,1.9545
GBPUSD,20041216,134300,1.9544,1.9544,1.9542,1.9544
GBPUSD,20041216,134400,1.9545,1.9545,1.9542,1.9542
GBPUSD,20041216,134500,1.9543,1.9543,1.9538,1.9538
GBPUSD,20041216,134600,1.9539,1.9539,1.9536,1.9537
GBPUSD,20041216,134700,1.9536,1.9539,1.9536,1.9539
GBPUSD,20041216,134800,1.9538,1.9539,1.9536,1.9536
GBPUSD,20041216,134900,1.9537,1.9538,1.9535,1.9535
GBPUSD,20041216,135000,1.9534,1.9534,1.9532,1.9532
GBPUSD,20041216,135100,1.9531,1.9532,1.9530,1.9531
GBPUSD,20041216,135200,1.9532,1.9538,1.9532,1.9538
GBPUSD,20041216,135300,1.9539,1.9540,1.9539,1.9540
GBPUSD,20041216,135400,1.9539,1.9542,1.9539,1.9542
GBPUSD,20041216,135500,1.9541,1.9542,1.9540,1.9540
GBPUSD,20041216,135600,1.9539,1.9539,1.9536,1.9536
GBPUSD,20041216,135700,1.9536,1.9538,1.9536,1.9536
GBPUSD,20041216,135800,1.9535,1.9535,1.9531,1.9531
GBPUSD,20041216,135900,1.9530,1.9531,1.9530,1.9530
GBPUSD,20041216,140000,1.9529,1.9530,1.9526,1.9526
GBPUSD,20041216,140100,1.9526,1.9526,1.9526,1.9526
GBPUSD,20041216,140200,1.9525,1.9525,1.9522,1.9524
GBPUSD,20041216,140300,1.9523,1.9524,1.9523,1.9523
GBPUSD,20041216,140400,1.9522,1.9523,1.9522,1.9522
GBPUSD,20041216,140500,1.9521,1.9521,1.9521,1.9521
GBPUSD,20041216,140600,1.9522,1.9523,1.9521,1.9521
GBPUSD,20041216,140700,1.9522,1.9522,1.9519,1.9520
GBPUSD,20041216,140800,1.9521,1.9523,1.9521,1.9523
GBPUSD,20041216,140900,1.9522,1.9524,1.9522,1.9524
GBPUSD,20041216,141000,1.9526,1.9531,1.9526,1.9531
GBPUSD,20041216,141100,1.9532,1.9535,1.9532,1.9535
GBPUSD,20041216,141200,1.9536,1.9536,1.9533,1.9533
GBPUSD,20041216,141300,1.9534,1.9534,1.9529,1.9529
GBPUSD,20041216,141400,1.9528,1.9528,1.9525,1.9526
GBPUSD,20041216,141500,1.9525,1.9525,1.9518,1.9520
GBPUSD,20041216,141600,1.9521,1.9528,1.9521,1.9526
GBPUSD,20041216,141700,1.9526,1.9526,1.9524,1.9524
GBPUSD,20041216,141800,1.9525,1.9525,1.9524,1.9525
GBPUSD,20041216,141900,1.9524,1.9526,1.9524,1.9526
GBPUSD,20041216,142000,1.9525,1.9525,1.9522,1.9523
GBPUSD,20041216,142100,1.9524,1.9524,1.9519,1.9520
GBPUSD,20041216,142200,1.9521,1.9524,1.9521,1.9522
GBPUSD,20041216,142300,1.9521,1.9521,1.9517,1.9517
GBPUSD,20041216,142400,1.9516,1.9516,1.9516,1.9516
GBPUSD,20041216,142500,1.9517,1.9522,1.9517,1.9522
GBPUSD,20041216,142600,1.9523,1.9526,1.9523,1.9525
GBPUSD,20041216,142700,1.9526,1.9526,1.9525,1.9526
GBPUSD,20041216,142800,1.9527,1.9528,1.9527,1.9527
GBPUSD,20041216,142900,1.9526,1.9526,1.9523,1.9523
GBPUSD,20041216,143000,1.9524,1.9526,1.9521,1.9521
GBPUSD,20041216,143100,1.9519,1.9522,1.9498,1.9498
GBPUSD,20041216,143200,1.9500,1.9500,1.9495,1.9497
GBPUSD,20041216,143300,1.9498,1.9515,1.9498,1.9514
GBPUSD,20041216,143400,1.9513,1.9519,1.9513,1.9519
GBPUSD,20041216,143500,1.9518,1.9518,1.9514,1.9518
GBPUSD,20041216,143600,1.9519,1.9529,1.9519,1.9528
GBPUSD,20041216,143700,1.9529,1.9533,1.9528,1.9533
GBPUSD,20041216,143800,1.9534,1.9538,1.9533,1.9533
GBPUSD,20041216,143900,1.9534,1.9535,1.9532,1.9533
GBPUSD,20041216,144000,1.9534,1.9535,1.9534,1.9534
GBPUSD,20041216,144100,1.9533,1.9533,1.9530,1.9531
GBPUSD,20041216,144200,1.9532,1.9535,1.9532,1.9535
GBPUSD,20041216,144300,1.9534,1.9534,1.9532,1.9534
GBPUSD,20041216,144400,1.9535,1.9538,1.9535,1.9535
GBPUSD,20041216,144500,1.9534,1.9534,1.9529,1.9529
GBPUSD,20041216,144600,1.9528,1.9528,1.9523,1.9523
GBPUSD,20041216,144700,1.9522,1.9522,1.9518,1.9519
GBPUSD,20041216,144800,1.9518,1.9518,1.9514,1.9514
GBPUSD,20041216,144900,1.9515,1.9515,1.9507,1.9508
GBPUSD,20041216,145000,1.9507,1.9508,1.9499,1.9499
GBPUSD,20041216,145100,1.9498,1.9498,1.9495,1.9496
GBPUSD,20041216,145200,1.9497,1.9504,1.9497,1.9502
GBPUSD,20041216,145300,1.9501,1.9501,1.9492,1.9492
GBPUSD,20041216,145400,1.9493,1.9500,1.9493,1.9500
GBPUSD,20041216,145500,1.9501,1.9509,1.9501,1.9505
GBPUSD,20041216,145600,1.9504,1.9513,1.9503,1.9513
GBPUSD,20041216,145700,1.9514,1.9514,1.9511,1.9512
GBPUSD,20041216,145800,1.9511,1.9511,1.9506,1.9506
GBPUSD,20041216,145900,1.9505,1.9509,1.9505,1.9508
GBPUSD,20041216,150000,1.9507,1.9510,1.9507,1.9510
GBPUSD,20041216,150100,1.9511,1.9512,1.9511,1.9512
GBPUSD,20041216,150200,1.9511,1.9511,1.9506,1.9506
GBPUSD,20041216,150300,1.9505,1.9505,1.9492,1.9493
GBPUSD,20041216,150400,1.9494,1.9494,1.9490,1.9490
GBPUSD,20041216,150500,1.9489,1.9489,1.9480,1.9480
GBPUSD,20041216,150600,1.9481,1.9482,1.9480,1.9481
GBPUSD,20041216,150700,1.9482,1.9485,1.9482,1.9485
GBPUSD,20041216,150800,1.9484,1.9484,1.9481,1.9481
GBPUSD,20041216,150900,1.9480,1.9480,1.9468,1.9469
GBPUSD,20041216,151000,1.9470,1.9471,1.9467,1.9467
GBPUSD,20041216,151100,1.9466,1.9466,1.9454,1.9454
GBPUSD,20041216,151200,1.9455,1.9457,1.9455,1.9456
GBPUSD,20041216,151300,1.9455,1.9455,1.9449,1.9449
GBPUSD,20041216,151400,1.9450,1.9455,1.9450,1.9455
GBPUSD,20041216,151500,1.9456,1.9460,1.9456,1.9457
GBPUSD,20041216,151600,1.9458,1.9458,1.9450,1.9450
GBPUSD,20041216,151700,1.9449,1.9451,1.9447,1.9449
GBPUSD,20041216,151800,1.9448,1.9448,1.9437,1.9437
GBPUSD,20041216,151900,1.9436,1.9436,1.9431,1.9431
GBPUSD,20041216,152000,1.9430,1.9430,1.9412,1.9412
GBPUSD,20041216,152100,1.9413,1.9419,1.9413,1.9417
GBPUSD,20041216,152200,1.9418,1.9419,1.9416,1.9417
GBPUSD,20041216,152300,1.9416,1.9416,1.9396,1.9396
GBPUSD,20041216,152400,1.9395,1.9396,1.9381,1.9388
GBPUSD,20041216,152500,1.9387,1.9387,1.9374,1.9374
GBPUSD,20041216,152600,1.9373,1.9374,1.9368,1.9370
GBPUSD,20041216,152700,1.9371,1.9382,1.9371,1.9381
GBPUSD,20041216,152800,1.9382,1.9382,1.9375,1.9375
GBPUSD,20041216,152900,1.9376,1.9382,1.9375,1.9381
GBPUSD,20041216,153000,1.9382,1.9389,1.9382,1.9389
GBPUSD,20041216,153100,1.9390,1.9399,1.9390,1.9399
GBPUSD,20041216,153200,1.9398,1.9398,1.9395,1.9397
GBPUSD,20041216,153300,1.9396,1.9400,1.9393,1.9393
GBPUSD,20041216,153400,1.9394,1.9394,1.9392,1.9393
GBPUSD,20041216,153500,1.9394,1.9398,1.9394,1.9396
GBPUSD,20041216,153600,1.9395,1.9397,1.9395,1.9397
GBPUSD,20041216,153700,1.9396,1.9398,1.9394,1.9398
GBPUSD,20041216,153800,1.9399,1.9400,1.9389,1.9389
GBPUSD,20041216,153900,1.9391,1.9391,1.9381,1.9382
GBPUSD,20041216,154000,1.9381,1.9381,1.9377,1.9377
GBPUSD,20041216,154100,1.9378,1.9382,1.9378,1.9382
GBPUSD,20041216,154200,1.9384,1.9391,1.9384,1.9391
GBPUSD,20041216,154300,1.9392,1.9401,1.9392,1.9401
GBPUSD,20041216,154400,1.9402,1.9403,1.9402,1.9403
GBPUSD,20041216,154500,1.9402,1.9402,1.9396,1.9396
GBPUSD,20041216,154600,1.9395,1.9396,1.9395,1.9396
GBPUSD,20041216,154700,1.9395,1.9395,1.9391,1.9392
GBPUSD,20041216,154800,1.9393,1.9395,1.9393,1.9394
GBPUSD,20041216,154900,1.9395,1.9397,1.9394,1.9396
GBPUSD,20041216,155000,1.9395,1.9395,1.9391,1.9394
GBPUSD,20041216,155100,1.9395,1.9396,1.9393,1.9395
GBPUSD,20041216,155200,1.9394,1.9396,1.9394,1.9395
GBPUSD,20041216,155300,1.9394,1.9394,1.9389,1.9389
GBPUSD,20041216,155400,1.9388,1.9394,1.9388,1.9394
GBPUSD,20041216,155500,1.9395,1.9397,1.9395,1.9395
GBPUSD,20041216,155600,1.9394,1.9395,1.9392,1.9395
GBPUSD,20041216,155700,1.9396,1.9396,1.9392,1.9392
GBPUSD,20041216,155800,1.9393,1.9393,1.9391,1.9392
GBPUSD,20041216,155900,1.9393,1.9395,1.9392,1.9392
GBPUSD,20041216,160000,1.9391,1.9396,1.9391,1.9396
GBPUSD,20041216,160100,1.9397,1.9400,1.9397,1.9397
GBPUSD,20041216,160200,1.9396,1.9398,1.9395,1.9398
GBPUSD,20041216,160300,1.9399,1.9400,1.9398,1.9398
GBPUSD,20041216,160400,1.9399,1.9405,1.9399,1.9405
GBPUSD,20041216,160500,1.9406,1.9410,1.9405,1.9405
GBPUSD,20041216,160600,1.9404,1.9404,1.9400,1.9402
GBPUSD,20041216,160700,1.9403,1.9412,1.9403,1.9412
GBPUSD,20041216,160800,1.9413,1.9415,1.9412,1.9414
GBPUSD,20041216,160900,1.9413,1.9413,1.9406,1.9406
GBPUSD,20041216,161000,1.9407,1.9408,1.9406,1.9406
GBPUSD,20041216,161100,1.9405,1.9410,1.9405,1.9410
GBPUSD,20041216,161200,1.9411,1.9418,1.9411,1.9417
GBPUSD,20041216,161300,1.9415,1.9415,1.9405,1.9405
GBPUSD,20041216,161400,1.9406,1.9412,1.9406,1.9411
GBPUSD,20041216,161500,1.9410,1.9410,1.9407,1.9407
GBPUSD,20041216,161600,1.9406,1.9407,1.9401,1.9401
GBPUSD,20041216,161700,1.9399,1.9399,1.9390,1.9390
GBPUSD,20041216,161800,1.9389,1.9394,1.9389,1.9394
GBPUSD,20041216,161900,1.9393,1.9394,1.9392,1.9392
GBPUSD,20041216,162000,1.9391,1.9391,1.9384,1.9384
GBPUSD,20041216,162100,1.9383,1.9385,1.9383,1.9385
GBPUSD,20041216,162200,1.9386,1.9386,1.9378,1.9378
GBPUSD,20041216,162300,1.9377,1.9377,1.9365,1.9367
GBPUSD,20041216,162400,1.9366,1.9366,1.9347,1.9349
GBPUSD,20041216,162500,1.9351,1.9358,1.9351,1.9356
GBPUSD,20041216,162600,1.9357,1.9361,1.9357,1.9361
GBPUSD,20041216,162700,1.9362,1.9367,1.9362,1.9367
GBPUSD,20041216,162800,1.9368,1.9375,1.9368,1.9374
GBPUSD,20041216,162900,1.9375,1.9377,1.9373,1.9375
GBPUSD,20041216,163000,1.9376,1.9376,1.9373,1.9373
GBPUSD,20041216,163100,1.9374,1.9378,1.9372,1.9372
GBPUSD,20041216,163200,1.9371,1.9372,1.9365,1.9367
GBPUSD,20041216,163300,1.9366,1.9375,1.9365,1.9375
GBPUSD,20041216,163400,1.9376,1.9380,1.9376,1.9380
GBPUSD,20041216,163500,1.9381,1.9382,1.9373,1.9373
GBPUSD,20041216,163600,1.9372,1.9372,1.9367,1.9367
GBPUSD,20041216,163700,1.9366,1.9366,1.9360,1.9360
GBPUSD,20041216,163800,1.9359,1.9359,1.9338,1.9338
GBPUSD,20041216,163900,1.9337,1.9340,1.9335,1.9339
GBPUSD,20041216,164000,1.9338,1.9339,1.9336,1.9336
GBPUSD,20041216,164100,1.9337,1.9345,1.9337,1.9345
GBPUSD,20041216,164200,1.9344,1.9346,1.9339,1.9346
GBPUSD,20041216,164300,1.9347,1.9354,1.9347,1.9352
GBPUSD,20041216,164400,1.9353,1.9363,1.9353,1.9363
GBPUSD,20041216,164500,1.9364,1.9364,1.9356,1.9356
GBPUSD,20041216,164600,1.9355,1.9355,1.9353,1.9354
GBPUSD,20041216,164700,1.9355,1.9360,1.9355,1.9360
GBPUSD,20041216,164800,1.9361,1.9363,1.9361,1.9361
GBPUSD,20041216,164900,1.9360,1.9363,1.9360,1.9363
GBPUSD,20041216,165000,1.9362,1.9362,1.9362,1.9362
GBPUSD,20041216,165100,1.9363,1.9363,1.9363,1.9363
GBPUSD,20041216,165200,1.9363,1.9363,1.9361,1.9361
GBPUSD,20041216,165300,1.9361,1.9361,1.9361,1.9361
GBPUSD,20041216,165400,1.9362,1.9362,1.9360,1.9360
GBPUSD,20041216,165500,1.9359,1.9359,1.9355,1.9355
GBPUSD,20041216,165600,1.9354,1.9354,1.9351,1.9351
GBPUSD,20041216,165700,1.9350,1.9350,1.9346,1.9347
GBPUSD,20041216,165800,1.9346,1.9347,1.9346,1.9346
GBPUSD,20041216,165900,1.9345,1.9345,1.9335,1.9335
GBPUSD,20041216,170000,1.9336,1.9337,1.9333,1.9334
GBPUSD,20041216,170100,1.9335,1.9344,1.9335,1.9344
GBPUSD,20041216,170200,1.9345,1.9347,1.9345,1.9347
GBPUSD,20041216,170300,1.9347,1.9350,1.9347,1.9348
GBPUSD,20041216,170400,1.9347,1.9347,1.9341,1.9342
GBPUSD,20041216,170500,1.9343,1.9346,1.9343,1.9346
GBPUSD,20041216,170600,1.9347,1.9354,1.9347,1.9354
GBPUSD,20041216,170700,1.9355,1.9356,1.9352,1.9352
GBPUSD,20041216,170800,1.9351,1.9351,1.9347,1.9347
GBPUSD,20041216,170900,1.9346,1.9346,1.9340,1.9342
GBPUSD,20041216,171000,1.9343,1.9345,1.9343,1.9345
GBPUSD,20041216,171100,1.9344,1.9344,1.9342,1.9343
GBPUSD,20041216,171200,1.9342,1.9342,1.9335,1.9335
GBPUSD,20041216,171300,1.9336,1.9341,1.9336,1.9341
GBPUSD,20041216,171400,1.9340,1.9340,1.9333,1.9333
GBPUSD,20041216,171500,1.9332,1.9333,1.9332,1.9333
GBPUSD,20041216,171600,1.9332,1.9332,1.9331,1.9332
GBPUSD,20041216,171700,1.9333,1.9336,1.9333,1.9336
GBPUSD,20041216,171800,1.9337,1.9342,1.9337,1.9342
GBPUSD,20041216,171900,1.9344,1.9345,1.9340,1.9340
GBPUSD,20041216,172000,1.9339,1.9342,1.9338,1.9342
GBPUSD,20041216,172100,1.9343,1.9346,1.9342,1.9346
GBPUSD,20041216,172200,1.9347,1.9353,1.9347,1.9353
GBPUSD,20041216,172300,1.9354,1.9354,1.9353,1.9353
GBPUSD,20041216,172400,1.9352,1.9352,1.9349,1.9349
GBPUSD,20041216,172500,1.9348,1.9348,1.9347,1.9348
GBPUSD,20041216,172600,1.9349,1.9350,1.9345,1.9346
GBPUSD,20041216,172700,1.9347,1.9347,1.9347,1.9347
GBPUSD,20041216,172800,1.9348,1.9352,1.9347,1.9349
GBPUSD,20041216,172900,1.9348,1.9353,1.9348,1.9352
GBPUSD,20041216,173000,1.9353,1.9353,1.9350,1.9352
GBPUSD,20041216,173100,1.9352,1.9352,1.9352,1.9352
GBPUSD,20041216,173200,1.9353,1.9353,1.9353,1.9353
GBPUSD,20041216,173300,1.9353,1.9354,1.9353,1.9354
GBPUSD,20041216,173400,1.9355,1.9356,1.9355,1.9356
GBPUSD,20041216,173500,1.9357,1.9358,1.9356,1.9356
GBPUSD,20041216,173600,1.9357,1.9362,1.9357,1.9361
GBPUSD,20041216,173700,1.9363,1.9374,1.9363,1.9372
GBPUSD,20041216,173800,1.9371,1.9371,1.9361,1.9363
GBPUSD,20041216,173900,1.9365,1.9368,1.9365,1.9368
GBPUSD,20041216,174000,1.9369,1.9372,1.9369,1.9371
GBPUSD,20041216,174100,1.9370,1.9370,1.9367,1.9368
GBPUSD,20041216,174200,1.9367,1.9368,1.9367,1.9368
GBPUSD,20041216,174300,1.9367,1.9368,1.9367,1.9367
GBPUSD,20041216,174400,1.9368,1.9369,1.9367,1.9367
GBPUSD,20041216,174500,1.9366,1.9369,1.9365,1.9369
GBPUSD,20041216,174600,1.9370,1.9370,1.9368,1.9369
GBPUSD,20041216,174700,1.9370,1.9370,1.9367,1.9367
GBPUSD,20041216,174800,1.9367,1.9376,1.9367,1.9376
GBPUSD,20041216,174900,1.9377,1.9389,1.9377,1.9389
GBPUSD,20041216,175000,1.9388,1.9389,1.9385,1.9385
GBPUSD,20041216,175100,1.9384,1.9384,1.9378,1.9378
GBPUSD,20041216,175200,1.9377,1.9377,1.9374,1.9374
GBPUSD,20041216,175300,1.9373,1.9377,1.9373,1.9377
GBPUSD,20041216,175400,1.9378,1.9378,1.9373,1.9373
GBPUSD,20041216,175500,1.9372,1.9372,1.9365,1.9365
GBPUSD,20041216,175600,1.9364,1.9364,1.9359,1.9359
GBPUSD,20041216,175700,1.9358,1.9358,1.9356,1.9356
GBPUSD,20041216,175800,1.9357,1.9358,1.9356,1.9356
GBPUSD,20041216,175900,1.9357,1.9358,1.9354,1.9354
GBPUSD,20041216,180000,1.9353,1.9354,1.9353,1.9353
GBPUSD,20041216,180100,1.9352,1.9352,1.9337,1.9339
GBPUSD,20041216,180200,1.9338,1.9350,1.9337,1.9350
GBPUSD,20041216,180300,1.9351,1.9353,1.9351,1.9351
GBPUSD,20041216,180400,1.9350,1.9353,1.9349,1.9353
GBPUSD,20041216,180500,1.9354,1.9354,1.9344,1.9347
GBPUSD,20041216,180600,1.9346,1.9354,1.9346,1.9352
GBPUSD,20041216,180700,1.9351,1.9355,1.9351,1.9355
GBPUSD,20041216,180800,1.9356,1.9356,1.9348,1.9348
GBPUSD,20041216,180900,1.9347,1.9347,1.9326,1.9326
GBPUSD,20041216,181000,1.9327,1.9332,1.9327,1.9332
GBPUSD,20041216,181100,1.9333,1.9337,1.9333,1.9335
GBPUSD,20041216,181200,1.9336,1.9336,1.9336,1.9336
GBPUSD,20041216,181300,1.9335,1.9336,1.9333,1.9333
GBPUSD,20041216,181400,1.9334,1.9335,1.9326,1.9326
GBPUSD,20041216,181500,1.9325,1.9325,1.9317,1.9320
GBPUSD,20041216,181600,1.9319,1.9322,1.9317,1.9322
GBPUSD,20041216,181700,1.9323,1.9328,1.9323,1.9325
GBPUSD,20041216,181800,1.9326,1.9327,1.9320,1.9320
GBPUSD,20041216,181900,1.9321,1.9326,1.9320,1.9325
GBPUSD,20041216,182000,1.9324,1.9331,1.9324,1.9331
GBPUSD,20041216,182100,1.9330,1.9330,1.9326,1.9326
GBPUSD,20041216,182200,1.9327,1.9336,1.9327,1.9336
GBPUSD,20041216,182300,1.9334,1.9335,1.9332,1.9334
GBPUSD,20041216,182400,1.9335,1.9336,1.9335,1.9336
GBPUSD,20041216,182500,1.9337,1.9338,1.9337,1.9338
GBPUSD,20041216,182600,1.9337,1.9338,1.9336,1.9338
GBPUSD,20041216,182700,1.9337,1.9340,1.9337,1.9340
GBPUSD,20041216,182800,1.9339,1.9339,1.9339,1.9339
GBPUSD,20041216,182900,1.9338,1.9340,1.9338,1.9340
GBPUSD,20041216,183000,1.9339,1.9340,1.9338,1.9340
GBPUSD,20041216,183100,1.9341,1.9342,1.9341,1.9342
GBPUSD,20041216,183200,1.9343,1.9347,1.9342,1.9347
GBPUSD,20041216,183300,1.9346,1.9346,1.9345,1.9345
GBPUSD,20041216,183400,1.9346,1.9346,1.9345,1.9346
GBPUSD,20041216,183500,1.9347,1.9348,1.9346,1.9346
GBPUSD,20041216,183600,1.9345,1.9351,1.9345,1.9351
GBPUSD,20041216,183700,1.9350,1.9351,1.9350,1.9351
GBPUSD,20041216,183800,1.9352,1.9353,1.9352,1.9353
GBPUSD,20041216,183900,1.9353,1.9354,1.9353,1.9353
GBPUSD,20041216,184000,1.9352,1.9352,1.9350,1.9350
GBPUSD,20041216,184100,1.9349,1.9350,1.9347,1.9349
GBPUSD,20041216,184200,1.9349,1.9349,1.9347,1.9347
GBPUSD,20041216,184300,1.9348,1.9349,1.9347,1.9347
GBPUSD,20041216,184400,1.9346,1.9353,1.9346,1.9353
GBPUSD,20041216,184500,1.9352,1.9354,1.9343,1.9343
GBPUSD,20041216,184600,1.9342,1.9342,1.9319,1.9319
GBPUSD,20041216,184700,1.9318,1.9320,1.9317,1.9318
GBPUSD,20041216,184800,1.9319,1.9326,1.9318,1.9320
GBPUSD,20041216,184900,1.9319,1.9319,1.9316,1.9316
GBPUSD,20041216,185000,1.9315,1.9320,1.9315,1.9319
GBPUSD,20041216,185100,1.9319,1.9319,1.9319,1.9319
GBPUSD,20041216,185200,1.9318,1.9318,1.9315,1.9315
GBPUSD,20041216,185300,1.9316,1.9319,1.9316,1.9319
GBPUSD,20041216,185400,1.9318,1.9318,1.9315,1.9315
GBPUSD,20041216,185500,1.9316,1.9317,1.9316,1.9316
GBPUSD,20041216,185600,1.9317,1.9320,1.9317,1.9319
GBPUSD,20041216,185700,1.9318,1.9318,1.9315,1.9315
GBPUSD,20041216,185800,1.9314,1.9314,1.9305,1.9308
GBPUSD,20041216,185900,1.9307,1.9311,1.9306,1.9311
GBPUSD,20041216,190000,1.9312,1.9318,1.9312,1.9317
GBPUSD,20041216,190100,1.9318,1.9321,1.9318,1.9321
GBPUSD,20041216,190200,1.9322,1.9322,1.9320,1.9321
GBPUSD,20041216,190300,1.9322,1.9326,1.9322,1.9325
GBPUSD,20041216,190400,1.9323,1.9323,1.9322,1.9323
GBPUSD,20041216,190500,1.9322,1.9328,1.9322,1.9328
GBPUSD,20041216,190600,1.9327,1.9331,1.9326,1.9330
GBPUSD,20041216,190700,1.9331,1.9331,1.9324,1.9324
GBPUSD,20041216,190800,1.9323,1.9324,1.9323,1.9324
GBPUSD,20041216,190900,1.9324,1.9324,1.9324,1.9324
GBPUSD,20041216,191000,1.9324,1.9328,1.9324,1.9328
GBPUSD,20041216,191100,1.9327,1.9329,1.9327,1.9329
GBPUSD,20041216,191200,1.9330,1.9330,1.9327,1.9329
GBPUSD,20041216,191300,1.9328,1.9328,1.9326,1.9327
GBPUSD,20041216,191400,1.9326,1.9326,1.9324,1.9325
GBPUSD,20041216,191500,1.9326,1.9326,1.9324,1.9324
GBPUSD,20041216,191600,1.9323,1.9323,1.9316,1.9316
GBPUSD,20041216,191700,1.9317,1.9318,1.9317,1.9317
GBPUSD,20041216,191800,1.9316,1.9316,1.9315,1.9315
GBPUSD,20041216,191900,1.9316,1.9316,1.9315,1.9316
GBPUSD,20041216,192000,1.9317,1.9318,1.9315,1.9316
GBPUSD,20041216,192100,1.9317,1.9319,1.9316,1.9318
GBPUSD,20041216,192200,1.9319,1.9320,1.9318,1.9320
GBPUSD,20041216,192300,1.9319,1.9319,1.9316,1.9318
GBPUSD,20041216,192400,1.9319,1.9320,1.9319,1.9319
GBPUSD,20041216,192500,1.9318,1.9318,1.9311,1.9311
GBPUSD,20041216,192600,1.9310,1.9310,1.9291,1.9291
GBPUSD,20041216,192700,1.9290,1.9290,1.9284,1.9286
GBPUSD,20041216,192800,1.9285,1.9285,1.9270,1.9272
GBPUSD,20041216,192900,1.9273,1.9278,1.9273,1.9277
GBPUSD,20041216,193000,1.9276,1.9278,1.9275,1.9278
GBPUSD,20041216,193100,1.9279,1.9279,1.9272,1.9274
GBPUSD,20041216,193200,1.9275,1.9277,1.9275,1.9277
GBPUSD,20041216,193300,1.9278,1.9284,1.9276,1.9283
GBPUSD,20041216,193400,1.9284,1.9285,1.9283,1.9284
GBPUSD,20041216,193500,1.9285,1.9288,1.9285,1.9286
GBPUSD,20041216,193600,1.9284,1.9284,1.9277,1.9277
GBPUSD,20041216,193700,1.9278,1.9282,1.9278,1.9282
GBPUSD,20041216,193800,1.9281,1.9283,1.9280,1.9282
GBPUSD,20041216,193900,1.9283,1.9288,1.9283,1.9288
GBPUSD,20041216,194000,1.9287,1.9287,1.9286,1.9286
GBPUSD,20041216,194100,1.9285,1.9285,1.9283,1.9283
GBPUSD,20041216,194200,1.9282,1.9283,1.9281,1.9281
GBPUSD,20041216,194300,1.9280,1.9280,1.9278,1.9279
GBPUSD,20041216,194400,1.9280,1.9282,1.9279,1.9279
GBPUSD,20041216,194500,1.9280,1.9282,1.9276,1.9276
GBPUSD,20041216,194600,1.9277,1.9277,1.9262,1.9262
GBPUSD,20041216,194700,1.9261,1.9262,1.9260,1.9261
GBPUSD,20041216,194800,1.9262,1.9263,1.9261,1.9262
GBPUSD,20041216,194900,1.9263,1.9266,1.9263,1.9266
GBPUSD,20041216,195000,1.9267,1.9268,1.9267,1.9268
GBPUSD,20041216,195100,1.9269,1.9272,1.9269,1.9270
GBPUSD,20041216,195200,1.9271,1.9273,1.9271,1.9273
GBPUSD,20041216,195300,1.9274,1.9276,1.9274,1.9274
GBPUSD,20041216,195400,1.9275,1.9283,1.9274,1.9283
GBPUSD,20041216,195500,1.9284,1.9288,1.9284,1.9284
GBPUSD,20041216,195600,1.9283,1.9283,1.9282,1.9282
GBPUSD,20041216,195700,1.9282,1.9282,1.9281,1.9281
GBPUSD,20041216,195800,1.9282,1.9282,1.9281,1.9281
GBPUSD,20041216,195900,1.9280,1.9281,1.9280,1.9280
GBPUSD,20041216,200000,1.9281,1.9281,1.9280,1.9280
GBPUSD,20041216,200100,1.9279,1.9281,1.9279,1.9280
GBPUSD,20041216,200200,1.9279,1.9280,1.9278,1.9279
GBPUSD,20041216,200300,1.9278,1.9280,1.9277,1.9280
GBPUSD,20041216,200400,1.9279,1.9279,1.9278,1.9278
GBPUSD,20041216,200500,1.9279,1.9279,1.9277,1.9278
GBPUSD,20041216,200600,1.9277,1.9277,1.9276,1.9276
GBPUSD,20041216,200700,1.9275,1.9275,1.9272,1.9272
GBPUSD,20041216,200800,1.9273,1.9274,1.9273,1.9273
GBPUSD,20041216,200900,1.9274,1.9277,1.9274,1.9277
GBPUSD,20041216,201000,1.9276,1.9276,1.9276,1.9276
GBPUSD,20041216,201100,1.9277,1.9277,1.9276,1.9276
GBPUSD,20041216,201200,1.9277,1.9279,1.9277,1.9279
GBPUSD,20041216,201300,1.9278,1.9280,1.9277,1.9280
GBPUSD,20041216,201400,1.9281,1.9283,1.9280,1.9283
GBPUSD,20041216,201500,1.9284,1.9285,1.9284,1.9285
GBPUSD,20041216,201600,1.9286,1.9288,1.9286,1.9287
GBPUSD,20041216,201700,1.9288,1.9289,1.9288,1.9289
GBPUSD,20041216,201800,1.9290,1.9296,1.9290,1.9296
GBPUSD,20041216,201900,1.9295,1.9301,1.9295,1.9299
GBPUSD,20041216,202000,1.9298,1.9298,1.9296,1.9296
GBPUSD,20041216,202100,1.9295,1.9295,1.9293,1.9294
GBPUSD,20041216,202200,1.9294,1.9294,1.9293,1.9293
GBPUSD,20041216,202300,1.9292,1.9292,1.9289,1.9290
GBPUSD,20041216,202400,1.9291,1.9291,1.9290,1.9291
GBPUSD,20041216,202500,1.9292,1.9295,1.9292,1.9295
GBPUSD,20041216,202600,1.9296,1.9297,1.9295,1.9297
GBPUSD,20041216,202700,1.9298,1.9299,1.9298,1.9299
GBPUSD,20041216,202800,1.9300,1.9301,1.9299,1.9301
GBPUSD,20041216,202900,1.9302,1.9302,1.9302,1.9302
GBPUSD,20041216,203000,1.9303,1.9305,1.9303,1.9305
GBPUSD,20041216,203100,1.9306,1.9306,1.9305,1.9306
GBPUSD,20041216,203200,1.9305,1.9305,1.9303,1.9304
GBPUSD,20041216,203300,1.9303,1.9303,1.9300,1.9300
GBPUSD,20041216,203400,1.9299,1.9299,1.9292,1.9292
GBPUSD,20041216,203500,1.9291,1.9292,1.9291,1.9291
GBPUSD,20041216,203600,1.9292,1.9292,1.9291,1.9291
GBPUSD,20041216,203700,1.9292,1.9294,1.9292,1.9292
GBPUSD,20041216,203800,1.9292,1.9292,1.9291,1.9291
GBPUSD,20041216,203900,1.9292,1.9292,1.9289,1.9290
GBPUSD,20041216,204000,1.9291,1.9291,1.9291,1.9291
GBPUSD,20041216,204100,1.9291,1.9291,1.9291,1.9291
GBPUSD,20041216,204200,1.9291,1.9292,1.9291,1.9292
GBPUSD,20041216,204300,1.9291,1.9293,1.9290,1.9293
GBPUSD,20041216,204400,1.9294,1.9296,1.9294,1.9295
GBPUSD,20041216,204500,1.9296,1.9296,1.9294,1.9294
GBPUSD,20041216,204600,1.9293,1.9293,1.9291,1.9293
GBPUSD,20041216,204700,1.9294,1.9296,1.9294,1.9294
GBPUSD,20041216,204800,1.9293,1.9293,1.9292,1.9293
GBPUSD,20041216,204900,1.9292,1.9292,1.9291,1.9292
GBPUSD,20041216,205000,1.9291,1.9291,1.9290,1.9290
GBPUSD,20041216,205100,1.9289,1.9289,1.9287,1.9287
GBPUSD,20041216,205200,1.9286,1.9286,1.9285,1.9285
GBPUSD,20041216,205300,1.9286,1.9290,1.9286,1.9290
GBPUSD,20041216,205400,1.9291,1.9291,1.9291,1.9291
GBPUSD,20041216,205500,1.9290,1.9292,1.9290,1.9292
GBPUSD,20041216,205600,1.9291,1.9291,1.9288,1.9288
GBPUSD,20041216,205700,1.9289,1.9289,1.9285,1.9285
GBPUSD,20041216,205800,1.9286,1.9287,1.9286,1.9287
GBPUSD,20041216,205900,1.9288,1.9288,1.9287,1.9287
GBPUSD,20041216,210000,1.9286,1.9288,1.9286,1.9287
GBPUSD,20041216,210100,1.9286,1.9289,1.9286,1.9289
GBPUSD,20041216,210200,1.9290,1.9290,1.9290,1.9290
GBPUSD,20041216,210300,1.9290,1.9290,1.9290,1.9290
GBPUSD,20041216,210400,1.9290,1.9290,1.9290,1.9290
GBPUSD,20041216,210500,1.9291,1.9291,1.9291,1.9291
GBPUSD,20041216,210600,1.9291,1.9295,1.9291,1.9294
GBPUSD,20041216,210700,1.9293,1.9294,1.9293,1.9294
GBPUSD,20041216,210800,1.9294,1.9294,1.9290,1.9290
GBPUSD,20041216,210900,1.9289,1.9289,1.9286,1.9287
GBPUSD,20041216,211000,1.9286,1.9288,1.9285,1.9285
GBPUSD,20041216,211100,1.9286,1.9286,1.9285,1.9286
GBPUSD,20041216,211200,1.9287,1.9287,1.9286,1.9286
GBPUSD,20041216,211300,1.9287,1.9291,1.9287,1.9291
GBPUSD,20041216,211400,1.9292,1.9297,1.9292,1.9295
GBPUSD,20041216,211500,1.9296,1.9296,1.9295,1.9295
GBPUSD,20041216,211600,1.9295,1.9295,1.9295,1.9295
GBPUSD,20041216,211700,1.9296,1.9296,1.9296,1.9296
GBPUSD,20041216,211800,1.9297,1.9299,1.9297,1.9298
GBPUSD,20041216,211900,1.9299,1.9299,1.9298,1.9298
GBPUSD,20041216,212000,1.9299,1.9299,1.9298,1.9298
GBPUSD,20041216,212100,1.9299,1.9300,1.9299,1.9300
GBPUSD,20041216,212200,1.9301,1.9301,1.9301,1.9301
GBPUSD,20041216,212300,1.9302,1.9303,1.9302,1.9303
GBPUSD,20041216,212400,1.9304,1.9305,1.9304,1.9305
GBPUSD,20041216,212500,1.9306,1.9307,1.9306,1.9307
GBPUSD,20041216,212600,1.9307,1.9307,1.9305,1.9305
GBPUSD,20041216,212700,1.9305,1.9305,1.9305,1.9305
GBPUSD,20041216,212800,1.9306,1.9306,1.9306,1.9306
GBPUSD,20041216,212900,1.9306,1.9307,1.9306,1.9307
GBPUSD,20041216,213000,1.9306,1.9307,1.9306,1.9307
GBPUSD,20041216,213100,1.9307,1.9307,1.9307,1.9307
GBPUSD,20041216,213200,1.9307,1.9307,1.9307,1.9307
GBPUSD,20041216,213300,1.9307,1.9307,1.9307,1.9307
GBPUSD,20041216,213400,1.9306,1.9307,1.9306,1.9307
GBPUSD,20041216,213500,1.9308,1.9308,1.9307,1.9307
GBPUSD,20041216,213600,1.9307,1.9307,1.9307,1.9307
GBPUSD,20041216,213700,1.9306,1.9306,1.9305,1.9305
GBPUSD,20041216,213800,1.9304,1.9304,1.9304,1.9304
GBPUSD,20041216,213900,1.9305,1.9307,1.9305,1.9307
GBPUSD,20041216,214000,1.9306,1.9306,1.9306,1.9306
GBPUSD,20041216,214100,1.9306,1.9306,1.9305,1.9306
GBPUSD,20041216,214200,1.9305,1.9305,1.9305,1.9305
GBPUSD,20041216,214300,1.9306,1.9306,1.9306,1.9306
GBPUSD,20041216,214400,1.9306,1.9306,1.9306,1.9306
GBPUSD,20041216,214500,1.9306,1.9306,1.9304,1.9304
GBPUSD,20041216,214600,1.9304,1.9305,1.9304,1.9305
GBPUSD,20041216,214700,1.9304,1.9305,1.9304,1.9304
GBPUSD,20041216,214800,1.9304,1.9304,1.9304,1.9304
GBPUSD,20041216,214900,1.9305,1.9306,1.9305,1.9306
GBPUSD,20041216,215000,1.9306,1.9306,1.9306,1.9306
GBPUSD,20041216,215100,1.9306,1.9306,1.9306,1.9306
GBPUSD,20041216,215200,1.9306,1.9306,1.9306,1.9306
GBPUSD,20041216,215300,1.9306,1.9306,1.9306,1.9306
GBPUSD,20041216,215400,1.9306,1.9306,1.9306,1.9306
GBPUSD,20041216,215500,1.9307,1.9308,1.9307,1.9308
GBPUSD,20041216,215600,1.9309,1.9313,1.9309,1.9313
GBPUSD,20041216,215700,1.9312,1.9314,1.9312,1.9313
GBPUSD,20041216,215800,1.9314,1.9314,1.9314,1.9314
GBPUSD,20041216,215900,1.9314,1.9315,1.9314,1.9315
GBPUSD,20041216,220000,1.9316,1.9316,1.9316,1.9316
GBPUSD,20041216,220100,1.9316,1.9318,1.9316,1.9318
GBPUSD,20041216,220200,1.9318,1.9318,1.9318,1.9318
GBPUSD,20041216,220300,1.9318,1.9318,1.9318,1.9318
GBPUSD,20041216,220400,1.9317,1.9317,1.9315,1.9316
GBPUSD,20041216,220500,1.9315,1.9315,1.9314,1.9314
GBPUSD,20041216,220600,1.9313,1.9314,1.9313,1.9314
GBPUSD,20041216,220700,1.9313,1.9313,1.9313,1.9313
GBPUSD,20041216,220800,1.9313,1.9313,1.9312,1.9312
GBPUSD,20041216,220900,1.9311,1.9313,1.9311,1.9313
GBPUSD,20041216,221000,1.9312,1.9313,1.9311,1.9312
GBPUSD,20041216,221100,1.9311,1.9311,1.9311,1.9311
GBPUSD,20041216,221200,1.9311,1.9311,1.9311,1.9311
GBPUSD,20041216,221300,1.9311,1.9312,1.9311,1.9312
GBPUSD,20041216,221400,1.9313,1.9313,1.9313,1.9313
GBPUSD,20041216,221500,1.9313,1.9313,1.9311,1.9311
GBPUSD,20041216,221600,1.9310,1.9311,1.9309,1.9311
GBPUSD,20041216,221700,1.9311,1.9311,1.9311,1.9311
GBPUSD,20041216,221800,1.9310,1.9311,1.9310,1.9311
GBPUSD,20041216,221900,1.9311,1.9311,1.9311,1.9311
GBPUSD,20041216,222000,1.9311,1.9311,1.9310,1.9310
GBPUSD,20041216,222100,1.9311,1.9313,1.9311,1.9313
GBPUSD,20041216,222200,1.9312,1.9312,1.9311,1.9311
GBPUSD,20041216,222300,1.9312,1.9312,1.9312,1.9312
GBPUSD,20041216,222400,1.9312,1.9312,1.9312,1.9312
GBPUSD,20041216,222500,1.9312,1.9312,1.9311,1.9311
GBPUSD,20041216,222600,1.9312,1.9312,1.9312,1.9312
GBPUSD,20041216,222700,1.9313,1.9313,1.9311,1.9311
GBPUSD,20041216,222800,1.9311,1.9312,1.9311,1.9312
GBPUSD,20041216,222900,1.9313,1.9314,1.9313,1.9313
GBPUSD,20041216,223000,1.9312,1.9312,1.9312,1.9312
GBPUSD,20041216,223100,1.9311,1.9311,1.9308,1.9309
GBPUSD,20041216,223200,1.9310,1.9311,1.9310,1.9311
GBPUSD,20041216,223300,1.9312,1.9312,1.9311,1.9311
GBPUSD,20041216,223400,1.9311,1.9311,1.9311,1.9311
GBPUSD,20041216,223500,1.9311,1.9313,1.9311,1.9313
GBPUSD,20041216,223600,1.9314,1.9318,1.9314,1.9315
GBPUSD,20041216,223700,1.9316,1.9318,1.9316,1.9318
GBPUSD,20041216,223800,1.9321,1.9324,1.9321,1.9324
GBPUSD,20041216,223900,1.9325,1.9329,1.9325,1.9329
GBPUSD,20041216,224000,1.9330,1.9338,1.9330,1.9336
GBPUSD,20041216,224100,1.9337,1.9338,1.9335,1.9335
GBPUSD,20041216,224200,1.9336,1.9336,1.9328,1.9328
GBPUSD,20041216,224300,1.9327,1.9327,1.9327,1.9327
GBPUSD,20041216,224400,1.9327,1.9327,1.9325,1.9325
GBPUSD,20041216,224500,1.9324,1.9325,1.9324,1.9324
GBPUSD,20041216,224600,1.9323,1.9324,1.9322,1.9324
GBPUSD,20041216,224700,1.9324,1.9324,1.9321,1.9321
GBPUSD,20041216,224800,1.9322,1.9322,1.9321,1.9321
GBPUSD,20041216,224900,1.9320,1.9320,1.9317,1.9317
GBPUSD,20041216,225000,1.9318,1.9320,1.9316,1.9316
GBPUSD,20041216,225100,1.9314,1.9314,1.9313,1.9313
GBPUSD,20041216,225200,1.9312,1.9313,1.9312,1.9313
GBPUSD,20041216,225300,1.9312,1.9313,1.9312,1.9313
GBPUSD,20041216,225400,1.9313,1.9313,1.9313,1.9313
GBPUSD,20041216,225500,1.9313,1.9313,1.9313,1.9313
GBPUSD,20041216,225600,1.9313,1.9313,1.9313,1.9313
GBPUSD,20041216,225700,1.9313,1.9313,1.9313,1.9313
GBPUSD,20041216,225800,1.9314,1.9316,1.9314,1.9315
GBPUSD,20041216,225900,1.9316,1.9319,1.9315,1.9319
GBPUSD,20041216,230000,1.9317,1.9318,1.9317,1.9318
GBPUSD,20041216,230100,1.9317,1.9317,1.9317,1.9317
GBPUSD,20041216,230200,1.9316,1.9317,1.9313,1.9313
GBPUSD,20041216,230300,1.9314,1.9314,1.9314,1.9314
GBPUSD,20041216,230400,1.9314,1.9315,1.9314,1.9314
GBPUSD,20041216,230500,1.9315,1.9315,1.9315,1.9315
GBPUSD,20041216,230600,1.9314,1.9314,1.9312,1.9313
GBPUSD,20041216,230700,1.9312,1.9313,1.9312,1.9313
GBPUSD,20041216,230800,1.9313,1.9314,1.9313,1.9313
GBPUSD,20041216,230900,1.9312,1.9313,1.9311,1.9313
GBPUSD,20041216,231000,1.9314,1.9317,1.9312,1.9317
GBPUSD,20041216,231100,1.9316,1.9316,1.9316,1.9316
GBPUSD,20041216,231200,1.9315,1.9315,1.9314,1.9314
GBPUSD,20041216,231300,1.9313,1.9314,1.9313,1.9314
GBPUSD,20041216,231400,1.9313,1.9313,1.9313,1.9313
GBPUSD,20041216,231500,1.9313,1.9313,1.9313,1.9313
GBPUSD,20041216,231600,1.9313,1.9313,1.9313,1.9313
GBPUSD,20041216,231700,1.9313,1.9313,1.9313,1.9313
GBPUSD,20041216,231800,1.9314,1.9314,1.9312,1.9313
GBPUSD,20041216,231900,1.9312,1.9313,1.9312,1.9313
GBPUSD,20041216,232000,1.9312,1.9312,1.9312,1.9312
GBPUSD,20041216,232100,1.9312,1.9312,1.9312,1.9312
GBPUSD,20041216,232200,1.9313,1.9313,1.9312,1.9312
GBPUSD,20041216,232300,1.9313,1.9313,1.9312,1.9312
GBPUSD,20041216,232400,1.9312,1.9312,1.9312,1.9312
GBPUSD,20041216,232500,1.9312,1.9312,1.9312,1.9312
GBPUSD,20041216,232600,1.9313,1.9313,1.9313,1.9313
GBPUSD,20041216,232700,1.9314,1.9315,1.9314,1.9315
GBPUSD,20041216,232800,1.9315,1.9315,1.9314,1.9314
GBPUSD,20041216,232900,1.9314,1.9314,1.9314,1.9314
GBPUSD,20041216,233000,1.9315,1.9318,1.9315,1.9318
GBPUSD,20041216,233100,1.9318,1.9320,1.9318,1.9320
GBPUSD,20041216,233200,1.9320,1.9320,1.9320,1.9320
GBPUSD,20041216,233300,1.9319,1.9322,1.9319,1.9322
GBPUSD,20041216,233400,1.9323,1.9323,1.9323,1.9323
GBPUSD,20041216,233500,1.9324,1.9325,1.9324,1.9325
GBPUSD,20041216,233600,1.9325,1.9325,1.9325,1.9325
GBPUSD,20041216,233700,1.9325,1.9325,1.9325,1.9325
GBPUSD,20041216,233800,1.9324,1.9325,1.9324,1.9325
GBPUSD,20041216,233900,1.9326,1.9326,1.9326,1.9326
GBPUSD,20041216,234000,1.9327,1.9327,1.9326,1.9326
GBPUSD,20041216,234100,1.9326,1.9326,1.9326,1.9326
GBPUSD,20041216,234200,1.9325,1.9326,1.9325,1.9325
GBPUSD,20041216,234300,1.9324,1.9324,1.9324,1.9324
GBPUSD,20041216,234400,1.9324,1.9324,1.9324,1.9324
GBPUSD,20041216,234500,1.9324,1.9324,1.9324,1.9324
GBPUSD,20041216,234600,1.9324,1.9324,1.9324,1.9324
GBPUSD,20041216,234700,1.9324,1.9324,1.9323,1.9323
GBPUSD,20041216,234800,1.9322,1.9322,1.9322,1.9322
GBPUSD,20041216,234900,1.9321,1.9322,1.9321,1.9321
GBPUSD,20041216,235000,1.9322,1.9322,1.9321,1.9321
GBPUSD,20041216,235100,1.9321,1.9321,1.9321,1.9321
GBPUSD,20041216,235200,1.9322,1.9322,1.9322,1.9322
GBPUSD,20041216,235300,1.9322,1.9325,1.9322,1.9324
GBPUSD,20041216,235400,1.9325,1.9326,1.9324,1.9326
GBPUSD,20041216,235500,1.9327,1.9327,1.9327,1.9327
GBPUSD,20041216,235600,1.9326,1.9326,1.9325,1.9325
GBPUSD,20041216,235700,1.9325,1.9325,1.9325,1.9325
GBPUSD,20041216,235800,1.9324,1.9325,1.9324,1.9325
GBPUSD,20041216,235900,1.9325,1.9325,1.9325,1.9325
GBPUSD,20041217,000000,1.9325,1.9325,1.9325,1.9325
USDCHF,20041216,000100,1.1416,1.1416,1.1415,1.1415
USDCHF,20041216,000200,1.1414,1.1414,1.1414,1.1414
USDCHF,20041216,000300,1.1415,1.1415,1.1414,1.1414
USDCHF,20041216,000400,1.1414,1.1414,1.1414,1.1414
USDCHF,20041216,000500,1.1413,1.1413,1.1411,1.1411
USDCHF,20041216,000600,1.1410,1.1410,1.1408,1.1408
USDCHF,20041216,000700,1.1407,1.1408,1.1407,1.1408
USDCHF,20041216,000800,1.1409,1.1409,1.1408,1.1408
USDCHF,20041216,000900,1.1408,1.1408,1.1408,1.1408
USDCHF,20041216,001000,1.1409,1.1410,1.1409,1.1410
USDCHF,20041216,001100,1.1410,1.1410,1.1410,1.1410
USDCHF,20041216,001200,1.1408,1.1408,1.1408,1.1408
USDCHF,20041216,001300,1.1409,1.1409,1.1408,1.1408
USDCHF,20041216,001400,1.1409,1.1410,1.1408,1.1410
USDCHF,20041216,001500,1.1410,1.1410,1.1410,1.1410
USDCHF,20041216,001600,1.1411,1.1411,1.1410,1.1411
USDCHF,20041216,001700,1.1412,1.1413,1.1412,1.1413
USDCHF,20041216,001800,1.1414,1.1414,1.1414,1.1414
USDCHF,20041216,001900,1.1414,1.1415,1.1414,1.1415
USDCHF,20041216,002000,1.1416,1.1416,1.1416,1.1416
USDCHF,20041216,002100,1.1416,1.1417,1.1416,1.1417
USDCHF,20041216,002200,1.1417,1.1417,1.1417,1.1417
USDCHF,20041216,002300,1.1418,1.1418,1.1418,1.1418
USDCHF,20041216,002400,1.1417,1.1417,1.1416,1.1416
USDCHF,20041216,002500,1.1415,1.1415,1.1415,1.1415
USDCHF,20041216,002600,1.1415,1.1418,1.1415,1.1416
USDCHF,20041216,002700,1.1417,1.1417,1.1412,1.1413
USDCHF,20041216,002800,1.1412,1.1412,1.1412,1.1412
USDCHF,20041216,002900,1.1412,1.1413,1.1411,1.1411
USDCHF,20041216,003000,1.1411,1.1411,1.1411,1.1411
USDCHF,20041216,003100,1.1412,1.1412,1.1411,1.1411
USDCHF,20041216,003200,1.1412,1.1412,1.1411,1.1411
USDCHF,20041216,003300,1.1411,1.1411,1.1411,1.1411
USDCHF,20041216,003400,1.1412,1.1414,1.1412,1.1413
USDCHF,20041216,003500,1.1412,1.1413,1.1412,1.1413
USDCHF,20041216,003600,1.1414,1.1415,1.1414,1.1415
USDCHF,20041216,003700,1.1416,1.1416,1.1416,1.1416
USDCHF,20041216,003800,1.1417,1.1417,1.1417,1.1417
USDCHF,20041216,003900,1.1417,1.1417,1.1416,1.1416
USDCHF,20041216,004000,1.1416,1.1416,1.1416,1.1416
USDCHF,20041216,004100,1.1416,1.1416,1.1416,1.1416
USDCHF,20041216,004200,1.1416,1.1416,1.1416,1.1416
USDCHF,20041216,004300,1.1416,1.1417,1.1416,1.1417
USDCHF,20041216,004400,1.1417,1.1417,1.1417,1.1417
USDCHF,20041216,004500,1.1418,1.1418,1.1418,1.1418
USDCHF,20041216,004600,1.1418,1.1418,1.1418,1.1418
USDCHF,20041216,004700,1.1418,1.1418,1.1418,1.1418
USDCHF,20041216,004800,1.1419,1.1420,1.1419,1.1420
USDCHF,20041216,004900,1.1421,1.1421,1.1421,1.1421
USDCHF,20041216,005000,1.1421,1.1421,1.1421,1.1421
USDCHF,20041216,005100,1.1421,1.1421,1.1421,1.1421
USDCHF,20041216,005200,1.1421,1.1421,1.1421,1.1421
USDCHF,20041216,005300,1.1421,1.1421,1.1421,1.1421
USDCHF,20041216,005400,1.1421,1.1421,1.1421,1.1421
USDCHF,20041216,005500,1.1421,1.1421,1.1421,1.1421
USDCHF,20041216,005600,1.1421,1.1421,1.1421,1.1421
USDCHF,20041216,005700,1.1421,1.1421,1.1420,1.1421
USDCHF,20041216,005800,1.1420,1.1420,1.1420,1.1420
USDCHF,20041216,005900,1.1420,1.1420,1.1420,1.1420
USDCHF,20041216,010000,1.1419,1.1419,1.1417,1.1418
USDCHF,20041216,010100,1.1419,1.1420,1.1419,1.1420
USDCHF,20041216,010200,1.1419,1.1421,1.1419,1.1421
USDCHF,20041216,010300,1.1421,1.1422,1.1421,1.1422
USDCHF,20041216,010400,1.1422,1.1422,1.1422,1.1422
USDCHF,20041216,010500,1.1422,1.1423,1.1422,1.1423
USDCHF,20041216,010600,1.1424,1.1424,1.1424,1.1424
USDCHF,20041216,010700,1.1424,1.1424,1.1424,1.1424
USDCHF,20041216,010800,1.1424,1.1424,1.1424,1.1424
USDCHF,20041216,010900,1.1424,1.1424,1.1423,1.1423
USDCHF,20041216,011000,1.1422,1.1422,1.1421,1.1421
USDCHF,20041216,011100,1.1420,1.1420,1.1420,1.1420
USDCHF,20041216,011200,1.1420,1.1420,1.1418,1.1418
USDCHF,20041216,011300,1.1419,1.1419,1.1419,1.1419
USDCHF,20041216,011400,1.1419,1.1419,1.1419,1.1419
USDCHF,20041216,011500,1.1419,1.1420,1.1419,1.1420
USDCHF,20041216,011600,1.1419,1.1419,1.1419,1.1419
USDCHF,20041216,011700,1.1420,1.1421,1.1419,1.1421
USDCHF,20041216,011800,1.1421,1.1421,1.1420,1.1420
USDCHF,20041216,011900,1.1420,1.1420,1.1420,1.1420
USDCHF,20041216,012000,1.1419,1.1419,1.1418,1.1418
USDCHF,20041216,012100,1.1418,1.1418,1.1418,1.1418
USDCHF,20041216,012200,1.1418,1.1419,1.1418,1.1418
USDCHF,20041216,012300,1.1418,1.1418,1.1418,1.1418
USDCHF,20041216,012400,1.1419,1.1419,1.1418,1.1418
USDCHF,20041216,012500,1.1417,1.1417,1.1417,1.1417
USDCHF,20041216,012600,1.1417,1.1417,1.1416,1.1416
USDCHF,20041216,012700,1.1417,1.1417,1.1415,1.1415
USDCHF,20041216,012800,1.1415,1.1415,1.1415,1.1415
USDCHF,20041216,012900,1.1415,1.1415,1.1415,1.1415
USDCHF,20041216,013000,1.1414,1.1415,1.1414,1.1415
USDCHF,20041216,013100,1.1415,1.1415,1.1413,1.1413
USDCHF,20041216,013200,1.1413,1.1413,1.1413,1.1413
USDCHF,20041216,013300,1.1414,1.1415,1.1414,1.1415
USDCHF,20041216,013400,1.1416,1.1416,1.1414,1.1414
USDCHF,20041216,013500,1.1415,1.1415,1.1415,1.1415
USDCHF,20041216,013600,1.1416,1.1416,1.1415,1.1415
USDCHF,20041216,013700,1.1414,1.1415,1.1414,1.1415
USDCHF,20041216,013800,1.1415,1.1415,1.1415,1.1415
USDCHF,20041216,013900,1.1415,1.1415,1.1415,1.1415
USDCHF,20041216,014000,1.1416,1.1417,1.1416,1.1417
USDCHF,20041216,014100,1.1416,1.1416,1.1415,1.1415
USDCHF,20041216,014200,1.1416,1.1416,1.1416,1.1416
USDCHF,20041216,014300,1.1417,1.1417,1.1416,1.1416
USDCHF,20041216,014400,1.1417,1.1417,1.1416,1.1416
USDCHF,20041216,014500,1.1416,1.1416,1.1416,1.1416
USDCHF,20041216,014600,1.1415,1.1415,1.1415,1.1415
USDCHF,20041216,014700,1.1415,1.1415,1.1414,1.1414
USDCHF,20041216,014800,1.1414,1.1415,1.1414,1.1415
USDCHF,20041216,014900,1.1415,1.1415,1.1414,1.1414
USDCHF,20041216,015000,1.1415,1.1415,1.1414,1.1414
USDCHF,20041216,015100,1.1415,1.1415,1.1415,1.1415
USDCHF,20041216,015200,1.1415,1.1415,1.1415,1.1415
USDCHF,20041216,015300,1.1415,1.1415,1.1415,1.1415
USDCHF,20041216,015400,1.1415,1.1415,1.1415,1.1415
USDCHF,20041216,015500,1.1415,1.1416,1.1415,1.1416
USDCHF,20041216,015600,1.1417,1.1418,1.1417,1.1418
USDCHF,20041216,015700,1.1417,1.1417,1.1417,1.1417
USDCHF,20041216,015800,1.1417,1.1417,1.1417,1.1417
USDCHF,20041216,015900,1.1417,1.1417,1.1415,1.1415
USDCHF,20041216,020000,1.1415,1.1416,1.1415,1.1416
USDCHF,20041216,020100,1.1417,1.1418,1.1417,1.1417
USDCHF,20041216,020300,1.1417,1.1418,1.1417,1.1418
USDCHF,20041216,020400,1.1418,1.1418,1.1417,1.1417
USDCHF,20041216,020500,1.1417,1.1417,1.1417,1.1417
USDCHF,20041216,020600,1.1417,1.1417,1.1415,1.1415
USDCHF,20041216,020700,1.1414,1.1415,1.1413,1.1413
USDCHF,20041216,020800,1.1412,1.1412,1.1412,1.1412
USDCHF,20041216,020900,1.1412,1.1412,1.1412,1.1412
USDCHF,20041216,021000,1.1412,1.1413,1.1412,1.1413
USDCHF,20041216,021100,1.1414,1.1415,1.1413,1.1414
USDCHF,20041216,021200,1.1413,1.1414,1.1413,1.1413
USDCHF,20041216,021400,1.1413,1.1414,1.1413,1.1414
USDCHF,20041216,021500,1.1414,1.1414,1.1414,1.1414
USDCHF,20041216,021600,1.1414,1.1416,1.1414,1.1416
USDCHF,20041216,021700,1.1417,1.1417,1.1416,1.1417
USDCHF,20041216,021800,1.1417,1.1417,1.1417,1.1417
USDCHF,20041216,021900,1.1418,1.1418,1.1417,1.1418
USDCHF,20041216,022000,1.1418,1.1420,1.1418,1.1420
USDCHF,20041216,022100,1.1419,1.1420,1.1419,1.1420
USDCHF,20041216,022200,1.1420,1.1421,1.1419,1.1421
USDCHF,20041216,022300,1.1422,1.1422,1.1421,1.1421
USDCHF,20041216,022400,1.1421,1.1421,1.1421,1.1421
USDCHF,20041216,022500,1.1420,1.1420,1.1420,1.1420
USDCHF,20041216,022600,1.1420,1.1420,1.1420,1.1420
USDCHF,20041216,022700,1.1419,1.1419,1.1418,1.1419
USDCHF,20041216,022800,1.1418,1.1418,1.1418,1.1418
USDCHF,20041216,022900,1.1418,1.1418,1.1418,1.1418
USDCHF,20041216,023000,1.1418,1.1418,1.1417,1.1417
USDCHF,20041216,023100,1.1416,1.1416,1.1415,1.1415
USDCHF,20041216,023200,1.1415,1.1415,1.1415,1.1415
USDCHF,20041216,023300,1.1415,1.1415,1.1415,1.1415
USDCHF,20041216,023400,1.1414,1.1415,1.1414,1.1415
USDCHF,20041216,023500,1.1415,1.1415,1.1415,1.1415
USDCHF,20041216,023600,1.1415,1.1416,1.1415,1.1416
USDCHF,20041216,023700,1.1417,1.1417,1.1417,1.1417
USDCHF,20041216,023800,1.1417,1.1417,1.1415,1.1415
USDCHF,20041216,023900,1.1415,1.1415,1.1415,1.1415
USDCHF,20041216,024000,1.1416,1.1418,1.1416,1.1418
USDCHF,20041216,024200,1.1418,1.1418,1.1418,1.1418
USDCHF,20041216,024300,1.1418,1.1418,1.1418,1.1418
USDCHF,20041216,024400,1.1418,1.1419,1.1418,1.1418
USDCHF,20041216,024500,1.1419,1.1420,1.1419,1.1420
USDCHF,20041216,024600,1.1420,1.1420,1.1420,1.1420
USDCHF,20041216,024700,1.1419,1.1419,1.1418,1.1418
USDCHF,20041216,024800,1.1417,1.1417,1.1417,1.1417
USDCHF,20041216,024900,1.1417,1.1417,1.1416,1.1416
USDCHF,20041216,025000,1.1417,1.1417,1.1417,1.1417
USDCHF,20041216,025100,1.1417,1.1418,1.1417,1.1418
USDCHF,20041216,025200,1.1419,1.1420,1.1419,1.1419
USDCHF,20041216,025300,1.1419,1.1419,1.1419,1.1419
USDCHF,20041216,025400,1.1419,1.1420,1.1419,1.1420
USDCHF,20041216,025500,1.1419,1.1419,1.1418,1.1418
USDCHF,20041216,025600,1.1418,1.1420,1.1418,1.1418
USDCHF,20041216,025700,1.1419,1.1419,1.1418,1.1418
USDCHF,20041216,025800,1.1418,1.1418,1.1417,1.1417
USDCHF,20041216,025900,1.1416,1.1416,1.1415,1.1415
USDCHF,20041216,030000,1.1416,1.1416,1.1415,1.1415
USDCHF,20041216,030100,1.1414,1.1414,1.1413,1.1413
USDCHF,20041216,030200,1.1414,1.1414,1.1412,1.1412
USDCHF,20041216,030300,1.1413,1.1413,1.1412,1.1412
USDCHF,20041216,030400,1.1413,1.1415,1.1413,1.1414
USDCHF,20041216,030500,1.1413,1.1413,1.1413,1.1413
USDCHF,20041216,030600,1.1414,1.1414,1.1413,1.1413
USDCHF,20041216,030700,1.1413,1.1413,1.1412,1.1412
USDCHF,20041216,030800,1.1413,1.1413,1.1413,1.1413
USDCHF,20041216,030900,1.1413,1.1413,1.1413,1.1413
USDCHF,20041216,031000,1.1413,1.1413,1.1412,1.1412
USDCHF,20041216,031100,1.1413,1.1414,1.1413,1.1414
USDCHF,20041216,031200,1.1413,1.1413,1.1413,1.1413
USDCHF,20041216,031300,1.1413,1.1413,1.1413,1.1413
USDCHF,20041216,031400,1.1413,1.1413,1.1413,1.1413
USDCHF,20041216,031500,1.1413,1.1414,1.1413,1.1413
USDCHF,20041216,031600,1.1414,1.1414,1.1414,1.1414
USDCHF,20041216,031700,1.1414,1.1414,1.1413,1.1413
USDCHF,20041216,031800,1.1413,1.1413,1.1413,1.1413
USDCHF,20041216,031900,1.1413,1.1413,1.1413,1.1413
USDCHF,20041216,032000,1.1414,1.1414,1.1414,1.1414
USDCHF,20041216,032100,1.1414,1.1414,1.1414,1.1414
USDCHF,20041216,032200,1.1414,1.1414,1.1413,1.1413
USDCHF,20041216,032300,1.1413,1.1413,1.1412,1.1412
USDCHF,20041216,032400,1.1412,1.1412,1.1412,1.1412
USDCHF,20041216,032500,1.1412,1.1412,1.1412,1.1412
USDCHF,20041216,032600,1.1412,1.1412,1.1412,1.1412
USDCHF,20041216,032700,1.1412,1.1412,1.1412,1.1412
USDCHF,20041216,032800,1.1412,1.1412,1.1412,1.1412
USDCHF,20041216,032900,1.1412,1.1412,1.1412,1.1412
USDCHF,20041216,033000,1.1412,1.1412,1.1412,1.1412
USDCHF,20041216,033100,1.1411,1.1411,1.1410,1.1410
USDCHF,20041216,033200,1.1410,1.1410,1.1410,1.1410
USDCHF,20041216,033300,1.1410,1.1410,1.1410,1.1410
USDCHF,20041216,033400,1.1409,1.1409,1.1409,1.1409
USDCHF,20041216,033500,1.1410,1.1410,1.1409,1.1409
USDCHF,20041216,033600,1.1409,1.1409,1.1409,1.1409
USDCHF,20041216,033700,1.1408,1.1408,1.1408,1.1408
USDCHF,20041216,033800,1.1408,1.1409,1.1408,1.1408
USDCHF,20041216,033900,1.1409,1.1409,1.1408,1.1408
USDCHF,20041216,034000,1.1408,1.1409,1.1408,1.1409
USDCHF,20041216,034100,1.1410,1.1410,1.1410,1.1410
USDCHF,20041216,034200,1.1411,1.1411,1.1410,1.1410
USDCHF,20041216,034300,1.1411,1.1411,1.1410,1.1410
USDCHF,20041216,034400,1.1410,1.1410,1.1410,1.1410
USDCHF,20041216,034500,1.1410,1.1410,1.1410,1.1410
USDCHF,20041216,034600,1.1410,1.1410,1.1410,1.1410
USDCHF,20041216,034700,1.1410,1.1411,1.1410,1.1411
USDCHF,20041216,034800,1.1410,1.1411,1.1410,1.1411
USDCHF,20041216,034900,1.1410,1.1411,1.1410,1.1411
USDCHF,20041216,035000,1.1411,1.1411,1.1411,1.1411
USDCHF,20041216,035100,1.1411,1.1411,1.1411,1.1411
USDCHF,20041216,035200,1.1412,1.1413,1.1412,1.1413
USDCHF,20041216,035300,1.1414,1.1414,1.1414,1.1414
USDCHF,20041216,035400,1.1413,1.1413,1.1413,1.1413
USDCHF,20041216,035500,1.1413,1.1413,1.1413,1.1413
USDCHF,20041216,035600,1.1413,1.1413,1.1413,1.1413
USDCHF,20041216,035700,1.1413,1.1413,1.1412,1.1412
USDCHF,20041216,035800,1.1411,1.1411,1.1410,1.1410
USDCHF,20041216,035900,1.1411,1.1411,1.1411,1.1411
USDCHF,20041216,040000,1.1412,1.1413,1.1412,1.1413
USDCHF,20041216,040100,1.1413,1.1413,1.1413,1.1413
USDCHF,20041216,040200,1.1413,1.1413,1.1413,1.1413
USDCHF,20041216,040300,1.1413,1.1413,1.1411,1.1411
USDCHF,20041216,040400,1.1412,1.1413,1.1412,1.1412
USDCHF,20041216,040500,1.1413,1.1413,1.1412,1.1413
USDCHF,20041216,040600,1.1413,1.1414,1.1413,1.1414
USDCHF,20041216,040700,1.1414,1.1414,1.1414,1.1414
USDCHF,20041216,040800,1.1414,1.1414,1.1414,1.1414
USDCHF,20041216,040900,1.1414,1.1415,1.1414,1.1415
USDCHF,20041216,041000,1.1414,1.1415,1.1414,1.1415
USDCHF,20041216,041100,1.1415,1.1415,1.1415,1.1415
USDCHF,20041216,041200,1.1415,1.1415,1.1415,1.1415
USDCHF,20041216,041300,1.1416,1.1416,1.1415,1.1415
USDCHF,20041216,041400,1.1416,1.1417,1.1416,1.1417
USDCHF,20041216,041500,1.1416,1.1417,1.1416,1.1417
USDCHF,20041216,041600,1.1417,1.1417,1.1417,1.1417
USDCHF,20041216,041700,1.1417,1.1417,1.1416,1.1417
USDCHF,20041216,041800,1.1417,1.1417,1.1417,1.1417
USDCHF,20041216,041900,1.1418,1.1418,1.1417,1.1417
USDCHF,20041216,042000,1.1417,1.1418,1.1417,1.1418
USDCHF,20041216,042100,1.1418,1.1418,1.1417,1.1417
USDCHF,20041216,042200,1.1416,1.1416,1.1414,1.1414
USDCHF,20041216,042300,1.1415,1.1415,1.1414,1.1414
USDCHF,20041216,042400,1.1413,1.1413,1.1412,1.1412
USDCHF,20041216,042500,1.1412,1.1412,1.1412,1.1412
USDCHF,20041216,042600,1.1411,1.1411,1.1410,1.1410
USDCHF,20041216,042700,1.1409,1.1410,1.1409,1.1410
USDCHF,20041216,042800,1.1410,1.1410,1.1410,1.1410
USDCHF,20041216,042900,1.1410,1.1411,1.1410,1.1410
USDCHF,20041216,043000,1.1410,1.1410,1.1410,1.1410
USDCHF,20041216,043100,1.1410,1.1410,1.1410,1.1410
USDCHF,20041216,043200,1.1410,1.1410,1.1410,1.1410
USDCHF,20041216,043300,1.1410,1.1410,1.1410,1.1410
USDCHF,20041216,043400,1.1410,1.1410,1.1410,1.1410
USDCHF,20041216,043500,1.1410,1.1410,1.1410,1.1410
USDCHF,20041216,043600,1.1410,1.1410,1.1410,1.1410
USDCHF,20041216,043700,1.1410,1.1410,1.1410,1.1410
USDCHF,20041216,043800,1.1410,1.1410,1.1410,1.1410
USDCHF,20041216,043900,1.1410,1.1410,1.1410,1.1410
USDCHF,20041216,044000,1.1410,1.1410,1.1410,1.1410
USDCHF,20041216,044100,1.1410,1.1410,1.1410,1.1410
USDCHF,20041216,044200,1.1410,1.1410,1.1410,1.1410
USDCHF,20041216,044300,1.1410,1.1410,1.1410,1.1410
USDCHF,20041216,044400,1.1410,1.1410,1.1410,1.1410
USDCHF,20041216,044500,1.1410,1.1410,1.1410,1.1410
USDCHF,20041216,044600,1.1410,1.1410,1.1410,1.1410
USDCHF,20041216,044700,1.1410,1.1410,1.1410,1.1410
USDCHF,20041216,044800,1.1410,1.1410,1.1410,1.1410
USDCHF,20041216,044900,1.1410,1.1410,1.1410,1.1410
USDCHF,20041216,045000,1.1409,1.1409,1.1409,1.1409
USDCHF,20041216,045100,1.1409,1.1409,1.1409,1.1409
USDCHF,20041216,045200,1.1409,1.1410,1.1409,1.1410
USDCHF,20041216,045300,1.1410,1.1410,1.1410,1.1410
USDCHF,20041216,045400,1.1410,1.1410,1.1410,1.1410
USDCHF,20041216,045500,1.1410,1.1410,1.1410,1.1410
USDCHF,20041216,045600,1.1410,1.1410,1.1410,1.1410
USDCHF,20041216,045700,1.1410,1.1410,1.1410,1.1410
USDCHF,20041216,045800,1.1410,1.1410,1.1410,1.1410
USDCHF,20041216,045900,1.1410,1.1410,1.1410,1.1410
USDCHF,20041216,050000,1.1410,1.1410,1.1410,1.1410
USDCHF,20041216,050100,1.1410,1.1410,1.1410,1.1410
USDCHF,20041216,050200,1.1410,1.1410,1.1410,1.1410
USDCHF,20041216,050300,1.1411,1.1411,1.1411,1.1411
USDCHF,20041216,050400,1.1411,1.1411,1.1411,1.1411
USDCHF,20041216,050500,1.1411,1.1411,1.1411,1.1411
USDCHF,20041216,050600,1.1411,1.1411,1.1411,1.1411
USDCHF,20041216,050700,1.1411,1.1411,1.1411,1.1411
USDCHF,20041216,050800,1.1411,1.1411,1.1411,1.1411
USDCHF,20041216,050900,1.1411,1.1411,1.1411,1.1411
USDCHF,20041216,051000,1.1411,1.1411,1.1411,1.1411
USDCHF,20041216,051100,1.1411,1.1411,1.1410,1.1410
USDCHF,20041216,051200,1.1410,1.1411,1.1410,1.1411
USDCHF,20041216,051300,1.1410,1.1410,1.1410,1.1410
USDCHF,20041216,051400,1.1410,1.1410,1.1410,1.1410
USDCHF,20041216,051500,1.1411,1.1411,1.1411,1.1411
USDCHF,20041216,051600,1.1411,1.1411,1.1411,1.1411
USDCHF,20041216,051700,1.1411,1.1411,1.1411,1.1411
USDCHF,20041216,051800,1.1411,1.1411,1.1411,1.1411
USDCHF,20041216,051900,1.1412,1.1415,1.1412,1.1415
USDCHF,20041216,052000,1.1414,1.1414,1.1413,1.1413
USDCHF,20041216,052100,1.1412,1.1412,1.1411,1.1411
USDCHF,20041216,052200,1.1412,1.1412,1.1412,1.1412
USDCHF,20041216,052300,1.1412,1.1413,1.1412,1.1413
USDCHF,20041216,052400,1.1413,1.1413,1.1413,1.1413
USDCHF,20041216,052500,1.1412,1.1412,1.1412,1.1412
USDCHF,20041216,052600,1.1412,1.1412,1.1412,1.1412
USDCHF,20041216,052700,1.1412,1.1412,1.1412,1.1412
USDCHF,20041216,052800,1.1412,1.1412,1.1412,1.1412
USDCHF,20041216,052900,1.1412,1.1412,1.1412,1.1412
USDCHF,20041216,053000,1.1412,1.1412,1.1412,1.1412
USDCHF,20041216,053100,1.1412,1.1412,1.1412,1.1412
USDCHF,20041216,053200,1.1412,1.1412,1.1412,1.1412
USDCHF,20041216,053300,1.1412,1.1412,1.1412,1.1412
USDCHF,20041216,053400,1.1412,1.1412,1.1410,1.1411
USDCHF,20041216,053500,1.1411,1.1411,1.1411,1.1411
USDCHF,20041216,053600,1.1411,1.1411,1.1411,1.1411
USDCHF,20041216,053700,1.1411,1.1411,1.1411,1.1411
USDCHF,20041216,053800,1.1411,1.1411,1.1411,1.1411
USDCHF,20041216,053900,1.1411,1.1411,1.1410,1.1410
USDCHF,20041216,054000,1.1410,1.1410,1.1410,1.1410
USDCHF,20041216,054100,1.1410,1.1410,1.1410,1.1410
USDCHF,20041216,054200,1.1410,1.1410,1.1410,1.1410
USDCHF,20041216,054300,1.1410,1.1410,1.1410,1.1410
USDCHF,20041216,054400,1.1410,1.1410,1.1410,1.1410
USDCHF,20041216,054500,1.1410,1.1410,1.1410,1.1410
USDCHF,20041216,054600,1.1410,1.1410,1.1410,1.1410
USDCHF,20041216,054700,1.1411,1.1411,1.1411,1.1411
USDCHF,20041216,054800,1.1411,1.1411,1.1411,1.1411
USDCHF,20041216,054900,1.1411,1.1411,1.1411,1.1411
USDCHF,20041216,055000,1.1411,1.1411,1.1411,1.1411
USDCHF,20041216,055100,1.1411,1.1411,1.1410,1.1410
USDCHF,20041216,055200,1.1410,1.1410,1.1410,1.1410
USDCHF,20041216,055300,1.1410,1.1410,1.1410,1.1410
USDCHF,20041216,055400,1.1410,1.1410,1.1410,1.1410
USDCHF,20041216,055500,1.1410,1.1410,1.1410,1.1410
USDCHF,20041216,055600,1.1410,1.1410,1.1410,1.1410
USDCHF,20041216,055700,1.1410,1.1410,1.1410,1.1410
USDCHF,20041216,055800,1.1411,1.1411,1.1411,1.1411
USDCHF,20041216,055900,1.1411,1.1411,1.1410,1.1411
USDCHF,20041216,060000,1.1411,1.1412,1.1411,1.1412
USDCHF,20041216,060100,1.1413,1.1413,1.1412,1.1412
USDCHF,20041216,060200,1.1412,1.1413,1.1412,1.1413
USDCHF,20041216,060300,1.1413,1.1413,1.1413,1.1413
USDCHF,20041216,060400,1.1414,1.1414,1.1414,1.1414
USDCHF,20041216,060500,1.1413,1.1413,1.1413,1.1413
USDCHF,20041216,060600,1.1413,1.1413,1.1413,1.1413
USDCHF,20041216,060700,1.1413,1.1413,1.1413,1.1413
USDCHF,20041216,060800,1.1414,1.1414,1.1413,1.1413
USDCHF,20041216,060900,1.1413,1.1413,1.1413,1.1413
USDCHF,20041216,061000,1.1413,1.1413,1.1413,1.1413
USDCHF,20041216,061100,1.1413,1.1413,1.1413,1.1413
USDCHF,20041216,061200,1.1413,1.1413,1.1413,1.1413
USDCHF,20041216,061300,1.1414,1.1414,1.1413,1.1413
USDCHF,20041216,061400,1.1413,1.1413,1.1413,1.1413
USDCHF,20041216,061500,1.1413,1.1413,1.1413,1.1413
USDCHF,20041216,061600,1.1414,1.1414,1.1414,1.1414
USDCHF,20041216,061700,1.1414,1.1416,1.1414,1.1416
USDCHF,20041216,061800,1.1416,1.1417,1.1416,1.1417
USDCHF,20041216,061900,1.1417,1.1417,1.1417,1.1417
USDCHF,20041216,062000,1.1417,1.1417,1.1417,1.1417
USDCHF,20041216,062100,1.1417,1.1417,1.1417,1.1417
USDCHF,20041216,062300,1.1417,1.1417,1.1417,1.1417
USDCHF,20041216,062400,1.1417,1.1417,1.1414,1.1414
USDCHF,20041216,062500,1.1413,1.1413,1.1413,1.1413
USDCHF,20041216,062600,1.1413,1.1413,1.1413,1.1413
USDCHF,20041216,062700,1.1412,1.1412,1.1411,1.1411
USDCHF,20041216,062800,1.1411,1.1411,1.1411,1.1411
USDCHF,20041216,062900,1.1411,1.1411,1.1411,1.1411
USDCHF,20041216,063000,1.1411,1.1411,1.1411,1.1411
USDCHF,20041216,063100,1.1410,1.1410,1.1410,1.1410
USDCHF,20041216,063200,1.1410,1.1410,1.1410,1.1410
USDCHF,20041216,063300,1.1410,1.1410,1.1410,1.1410
USDCHF,20041216,063400,1.1409,1.1409,1.1408,1.1408
USDCHF,20041216,063500,1.1409,1.1411,1.1409,1.1410
USDCHF,20041216,063600,1.1410,1.1410,1.1409,1.1409
USDCHF,20041216,063700,1.1408,1.1409,1.1408,1.1408
USDCHF,20041216,063800,1.1408,1.1408,1.1408,1.1408
USDCHF,20041216,063900,1.1408,1.1408,1.1408,1.1408
USDCHF,20041216,064000,1.1408,1.1408,1.1408,1.1408
USDCHF,20041216,064100,1.1408,1.1408,1.1408,1.1408
USDCHF,20041216,064200,1.1408,1.1408,1.1408,1.1408
USDCHF,20041216,064300,1.1408,1.1408,1.1408,1.1408
USDCHF,20041216,064400,1.1407,1.1407,1.1406,1.1406
USDCHF,20041216,064500,1.1407,1.1407,1.1407,1.1407
USDCHF,20041216,064600,1.1407,1.1407,1.1407,1.1407
USDCHF,20041216,064700,1.1407,1.1407,1.1407,1.1407
USDCHF,20041216,064800,1.1408,1.1408,1.1408,1.1408
USDCHF,20041216,064900,1.1408,1.1408,1.1408,1.1408
USDCHF,20041216,065000,1.1408,1.1408,1.1407,1.1407
USDCHF,20041216,065100,1.1407,1.1407,1.1407,1.1407
USDCHF,20041216,065200,1.1407,1.1408,1.1407,1.1408
USDCHF,20041216,065300,1.1408,1.1408,1.1408,1.1408
USDCHF,20041216,065400,1.1409,1.1409,1.1409,1.1409
USDCHF,20041216,065500,1.1409,1.1409,1.1408,1.1408
USDCHF,20041216,065600,1.1408,1.1408,1.1408,1.1408
USDCHF,20041216,065700,1.1408,1.1408,1.1408,1.1408
USDCHF,20041216,065800,1.1409,1.1410,1.1409,1.1409
USDCHF,20041216,065900,1.1408,1.1411,1.1408,1.1411
USDCHF,20041216,070000,1.1410,1.1413,1.1410,1.1412
USDCHF,20041216,070100,1.1412,1.1412,1.1412,1.1412
USDCHF,20041216,070200,1.1412,1.1412,1.1412,1.1412
USDCHF,20041216,070300,1.1411,1.1411,1.1411,1.1411
USDCHF,20041216,070400,1.1410,1.1411,1.1410,1.1411
USDCHF,20041216,070500,1.1411,1.1411,1.1411,1.1411
USDCHF,20041216,070600,1.1411,1.1411,1.1410,1.1410
USDCHF,20041216,070700,1.1411,1.1411,1.1411,1.1411
USDCHF,20041216,070800,1.1412,1.1413,1.1412,1.1413
USDCHF,20041216,070900,1.1413,1.1413,1.1411,1.1411
USDCHF,20041216,071000,1.1410,1.1410,1.1410,1.1410
USDCHF,20041216,071100,1.1411,1.1411,1.1410,1.1410
USDCHF,20041216,071200,1.1410,1.1410,1.1410,1.1410
USDCHF,20041216,071300,1.1409,1.1409,1.1408,1.1408
USDCHF,20041216,071400,1.1408,1.1408,1.1408,1.1408
USDCHF,20041216,071500,1.1408,1.1408,1.1408,1.1408
USDCHF,20041216,071600,1.1408,1.1409,1.1408,1.1408
USDCHF,20041216,071700,1.1409,1.1410,1.1409,1.1410
USDCHF,20041216,071800,1.1411,1.1413,1.1411,1.1413
USDCHF,20041216,071900,1.1414,1.1414,1.1413,1.1414
USDCHF,20041216,072000,1.1415,1.1415,1.1414,1.1414
USDCHF,20041216,072100,1.1415,1.1415,1.1415,1.1415
USDCHF,20041216,072200,1.1415,1.1415,1.1415,1.1415
USDCHF,20041216,072300,1.1416,1.1416,1.1415,1.1415
USDCHF,20041216,072400,1.1415,1.1417,1.1415,1.1417
USDCHF,20041216,072500,1.1417,1.1417,1.1417,1.1417
USDCHF,20041216,072600,1.1417,1.1417,1.1417,1.1417
USDCHF,20041216,072700,1.1417,1.1417,1.1417,1.1417
USDCHF,20041216,072800,1.1417,1.1417,1.1415,1.1415
USDCHF,20041216,072900,1.1416,1.1416,1.1416,1.1416
USDCHF,20041216,073000,1.1415,1.1415,1.1414,1.1414
USDCHF,20041216,073100,1.1413,1.1413,1.1412,1.1412
USDCHF,20041216,073200,1.1413,1.1413,1.1412,1.1413
USDCHF,20041216,073300,1.1413,1.1413,1.1412,1.1413
USDCHF,20041216,073400,1.1412,1.1412,1.1412,1.1412
USDCHF,20041216,073500,1.1412,1.1412,1.1412,1.1412
USDCHF,20041216,073600,1.1412,1.1412,1.1412,1.1412
USDCHF,20041216,073700,1.1412,1.1412,1.1409,1.1410
USDCHF,20041216,073800,1.1409,1.1410,1.1408,1.1408
USDCHF,20041216,073900,1.1407,1.1408,1.1407,1.1408
USDCHF,20041216,074000,1.1407,1.1410,1.1407,1.1410
USDCHF,20041216,074100,1.1411,1.1411,1.1410,1.1410
USDCHF,20041216,074200,1.1410,1.1410,1.1410,1.1410
USDCHF,20041216,074300,1.1409,1.1409,1.1405,1.1405
USDCHF,20041216,074400,1.1404,1.1404,1.1403,1.1403
USDCHF,20041216,074500,1.1402,1.1405,1.1401,1.1405
USDCHF,20041216,074600,1.1405,1.1405,1.1405,1.1405
USDCHF,20041216,074700,1.1405,1.1405,1.1405,1.1405
USDCHF,20041216,074800,1.1405,1.1405,1.1405,1.1405
USDCHF,20041216,074900,1.1405,1.1405,1.1405,1.1405
USDCHF,20041216,075000,1.1406,1.1406,1.1403,1.1403
USDCHF,20041216,075100,1.1404,1.1404,1.1404,1.1404
USDCHF,20041216,075200,1.1405,1.1405,1.1403,1.1403
USDCHF,20041216,075300,1.1404,1.1404,1.1404,1.1404
USDCHF,20041216,075400,1.1403,1.1405,1.1403,1.1404
USDCHF,20041216,075500,1.1405,1.1405,1.1403,1.1403
USDCHF,20041216,075600,1.1403,1.1405,1.1403,1.1405
USDCHF,20041216,075700,1.1404,1.1404,1.1403,1.1403
USDCHF,20041216,075800,1.1403,1.1403,1.1403,1.1403
USDCHF,20041216,075900,1.1403,1.1403,1.1403,1.1403
USDCHF,20041216,080000,1.1404,1.1405,1.1404,1.1405
USDCHF,20041216,080100,1.1406,1.1406,1.1406,1.1406
USDCHF,20041216,080200,1.1405,1.1405,1.1404,1.1405
USDCHF,20041216,080300,1.1406,1.1406,1.1405,1.1405
USDCHF,20041216,080400,1.1406,1.1408,1.1406,1.1406
USDCHF,20041216,080500,1.1407,1.1407,1.1405,1.1405
USDCHF,20041216,080600,1.1406,1.1406,1.1405,1.1405
USDCHF,20041216,080700,1.1404,1.1404,1.1401,1.1401
USDCHF,20041216,080800,1.1402,1.1403,1.1402,1.1403
USDCHF,20041216,080900,1.1403,1.1403,1.1403,1.1403
USDCHF,20041216,081000,1.1403,1.1403,1.1403,1.1403
USDCHF,20041216,081100,1.1404,1.1404,1.1404,1.1404
USDCHF,20041216,081200,1.1403,1.1405,1.1403,1.1404
USDCHF,20041216,081300,1.1405,1.1407,1.1404,1.1404
USDCHF,20041216,081400,1.1403,1.1403,1.1402,1.1402
USDCHF,20041216,081500,1.1402,1.1405,1.1402,1.1405
USDCHF,20041216,081600,1.1404,1.1406,1.1404,1.1405
USDCHF,20041216,081700,1.1404,1.1404,1.1404,1.1404
USDCHF,20041216,081800,1.1404,1.1405,1.1404,1.1404
USDCHF,20041216,081900,1.1405,1.1405,1.1404,1.1404
USDCHF,20041216,082000,1.1402,1.1402,1.1402,1.1402
USDCHF,20041216,082100,1.1402,1.1403,1.1401,1.1402
USDCHF,20041216,082200,1.1401,1.1401,1.1400,1.1400
USDCHF,20041216,082300,1.1399,1.1400,1.1397,1.1397
USDCHF,20041216,082400,1.1396,1.1396,1.1392,1.1392
USDCHF,20041216,082500,1.1391,1.1393,1.1391,1.1391
USDCHF,20041216,082600,1.1392,1.1392,1.1390,1.1392
USDCHF,20041216,082700,1.1391,1.1391,1.1390,1.1390
USDCHF,20041216,082800,1.1391,1.1392,1.1390,1.1392
USDCHF,20041216,082900,1.1393,1.1393,1.1392,1.1393
USDCHF,20041216,083000,1.1394,1.1395,1.1393,1.1395
USDCHF,20041216,083100,1.1396,1.1397,1.1394,1.1396
USDCHF,20041216,083200,1.1397,1.1399,1.1397,1.1398
USDCHF,20041216,083300,1.1399,1.1403,1.1399,1.1403
USDCHF,20041216,083400,1.1403,1.1403,1.1403,1.1403
USDCHF,20041216,083500,1.1402,1.1403,1.1402,1.1402
USDCHF,20041216,083600,1.1403,1.1404,1.1403,1.1403
USDCHF,20041216,083700,1.1402,1.1403,1.1402,1.1403
USDCHF,20041216,083800,1.1402,1.1402,1.1400,1.1400
USDCHF,20041216,083900,1.1401,1.1401,1.1400,1.1400
USDCHF,20041216,084000,1.1399,1.1399,1.1398,1.1399
USDCHF,20041216,084100,1.1399,1.1399,1.1398,1.1399
USDCHF,20041216,084200,1.1400,1.1400,1.1396,1.1397
USDCHF,20041216,084300,1.1398,1.1399,1.1397,1.1397
USDCHF,20041216,084400,1.1398,1.1398,1.1395,1.1395
USDCHF,20041216,084500,1.1396,1.1397,1.1394,1.1396
USDCHF,20041216,084600,1.1395,1.1396,1.1394,1.1394
USDCHF,20041216,084700,1.1395,1.1396,1.1395,1.1396
USDCHF,20041216,084800,1.1397,1.1398,1.1397,1.1398
USDCHF,20041216,084900,1.1397,1.1400,1.1397,1.1400
USDCHF,20041216,085000,1.1401,1.1401,1.1400,1.1400
USDCHF,20041216,085100,1.1401,1.1403,1.1401,1.1401
USDCHF,20041216,085200,1.1400,1.1401,1.1400,1.1401
USDCHF,20041216,085300,1.1402,1.1403,1.1401,1.1401
USDCHF,20041216,085400,1.1401,1.1401,1.1401,1.1401
USDCHF,20041216,085500,1.1402,1.1403,1.1401,1.1401
USDCHF,20041216,085600,1.1402,1.1402,1.1401,1.1402
USDCHF,20041216,085700,1.1403,1.1403,1.1402,1.1402
USDCHF,20041216,085800,1.1401,1.1401,1.1399,1.1399
USDCHF,20041216,085900,1.1398,1.1398,1.1394,1.1394
USDCHF,20041216,090000,1.1395,1.1398,1.1394,1.1398
USDCHF,20041216,090100,1.1399,1.1401,1.1398,1.1401
USDCHF,20041216,090200,1.1400,1.1401,1.1400,1.1400
USDCHF,20041216,090300,1.1401,1.1403,1.1400,1.1403
USDCHF,20041216,090400,1.1404,1.1406,1.1404,1.1406
USDCHF,20041216,090500,1.1407,1.1408,1.1406,1.1408
USDCHF,20041216,090600,1.1410,1.1410,1.1410,1.1410
USDCHF,20041216,090700,1.1409,1.1410,1.1409,1.1410
USDCHF,20041216,090800,1.1411,1.1413,1.1411,1.1412
USDCHF,20041216,090900,1.1411,1.1411,1.1410,1.1410
USDCHF,20041216,091000,1.1411,1.1411,1.1411,1.1411
USDCHF,20041216,091100,1.1410,1.1410,1.1408,1.1408
USDCHF,20041216,091200,1.1409,1.1410,1.1409,1.1410
USDCHF,20041216,091300,1.1411,1.1411,1.1410,1.1411
USDCHF,20041216,091400,1.1410,1.1411,1.1410,1.1411
USDCHF,20041216,091500,1.1410,1.1411,1.1410,1.1411
USDCHF,20041216,091600,1.1410,1.1410,1.1407,1.1408
USDCHF,20041216,091700,1.1407,1.1407,1.1403,1.1403
USDCHF,20041216,091800,1.1402,1.1403,1.1402,1.1403
USDCHF,20041216,091900,1.1402,1.1403,1.1402,1.1402
USDCHF,20041216,092000,1.1403,1.1406,1.1403,1.1406
USDCHF,20041216,092100,1.1406,1.1406,1.1406,1.1406
USDCHF,20041216,092200,1.1405,1.1405,1.1403,1.1405
USDCHF,20041216,092300,1.1404,1.1404,1.1403,1.1403
USDCHF,20041216,092400,1.1402,1.1402,1.1401,1.1401
USDCHF,20041216,092500,1.1402,1.1403,1.1401,1.1401
USDCHF,20041216,092600,1.1402,1.1403,1.1402,1.1403
USDCHF,20041216,092700,1.1404,1.1404,1.1402,1.1402
USDCHF,20041216,092800,1.1403,1.1408,1.1403,1.1408
USDCHF,20041216,092900,1.1407,1.1410,1.1407,1.1410
USDCHF,20041216,093000,1.1409,1.1412,1.1409,1.1409
USDCHF,20041216,093100,1.1408,1.1408,1.1408,1.1408
USDCHF,20041216,093200,1.1410,1.1434,1.1410,1.1433
USDCHF,20041216,093300,1.1432,1.1432,1.1422,1.1424
USDCHF,20041216,093400,1.1425,1.1427,1.1424,1.1424
USDCHF,20041216,093500,1.1423,1.1423,1.1419,1.1419
USDCHF,20041216,093600,1.1418,1.1419,1.1417,1.1417
USDCHF,20041216,093700,1.1418,1.1420,1.1418,1.1420
USDCHF,20041216,093800,1.1419,1.1424,1.1418,1.1424
USDCHF,20041216,093900,1.1423,1.1423,1.1420,1.1420
USDCHF,20041216,094000,1.1419,1.1419,1.1414,1.1414
USDCHF,20041216,094100,1.1415,1.1417,1.1415,1.1416
USDCHF,20041216,094200,1.1417,1.1421,1.1417,1.1421
USDCHF,20041216,094300,1.1422,1.1422,1.1421,1.1422
USDCHF,20041216,094400,1.1423,1.1424,1.1423,1.1423
USDCHF,20041216,094500,1.1422,1.1424,1.1422,1.1422
USDCHF,20041216,094600,1.1423,1.1423,1.1422,1.1422
USDCHF,20041216,094700,1.1424,1.1424,1.1423,1.1424
USDCHF,20041216,094800,1.1425,1.1426,1.1424,1.1425
USDCHF,20041216,094900,1.1426,1.1428,1.1426,1.1426
USDCHF,20041216,095000,1.1425,1.1426,1.1424,1.1424
USDCHF,20041216,095100,1.1425,1.1433,1.1425,1.1433
USDCHF,20041216,095200,1.1434,1.1440,1.1434,1.1438
USDCHF,20041216,095300,1.1437,1.1437,1.1433,1.1435
USDCHF,20041216,095400,1.1436,1.1438,1.1436,1.1436
USDCHF,20041216,095500,1.1435,1.1435,1.1434,1.1434
USDCHF,20041216,095600,1.1433,1.1433,1.1431,1.1431
USDCHF,20041216,095700,1.1430,1.1431,1.1429,1.1429
USDCHF,20041216,095800,1.1428,1.1428,1.1428,1.1428
USDCHF,20041216,095900,1.1429,1.1431,1.1429,1.1431
USDCHF,20041216,100000,1.1432,1.1432,1.1430,1.1430
USDCHF,20041216,100100,1.1429,1.1430,1.1425,1.1425
USDCHF,20041216,100200,1.1426,1.1430,1.1426,1.1429
USDCHF,20041216,100300,1.1428,1.1429,1.1426,1.1426
USDCHF,20041216,100400,1.1424,1.1425,1.1424,1.1425
USDCHF,20041216,100500,1.1424,1.1429,1.1424,1.1429
USDCHF,20041216,100600,1.1430,1.1430,1.1429,1.1429
USDCHF,20041216,100700,1.1428,1.1429,1.1428,1.1429
USDCHF,20041216,100800,1.1428,1.1428,1.1426,1.1426
USDCHF,20041216,100900,1.1425,1.1425,1.1424,1.1424
USDCHF,20041216,101000,1.1423,1.1423,1.1419,1.1419
USDCHF,20041216,101100,1.1418,1.1419,1.1418,1.1418
USDCHF,20041216,101200,1.1419,1.1422,1.1418,1.1422
USDCHF,20041216,101300,1.1422,1.1422,1.1422,1.1422
USDCHF,20041216,101400,1.1423,1.1424,1.1423,1.1424
USDCHF,20041216,101500,1.1424,1.1424,1.1424,1.1424
USDCHF,20041216,101600,1.1425,1.1427,1.1425,1.1427
USDCHF,20041216,101700,1.1428,1.1428,1.1428,1.1428
USDCHF,20041216,101800,1.1428,1.1430,1.1428,1.1429
USDCHF,20041216,101900,1.1430,1.1430,1.1427,1.1427
USDCHF,20041216,102000,1.1428,1.1428,1.1427,1.1427
USDCHF,20041216,102100,1.1428,1.1429,1.1428,1.1429
USDCHF,20041216,102200,1.1428,1.1431,1.1428,1.1431
USDCHF,20041216,102300,1.1430,1.1431,1.1429,1.1429
USDCHF,20041216,102400,1.1430,1.1431,1.1430,1.1431
USDCHF,20041216,102500,1.1431,1.1431,1.1431,1.1431
USDCHF,20041216,102600,1.1430,1.1430,1.1430,1.1430
USDCHF,20041216,102700,1.1430,1.1431,1.1429,1.1431
USDCHF,20041216,102800,1.1432,1.1432,1.1431,1.1431
USDCHF,20041216,102900,1.1432,1.1432,1.1431,1.1431
USDCHF,20041216,103000,1.1432,1.1432,1.1431,1.1431
USDCHF,20041216,103100,1.1430,1.1430,1.1429,1.1430
USDCHF,20041216,103200,1.1431,1.1431,1.1429,1.1429
USDCHF,20041216,103300,1.1428,1.1428,1.1427,1.1427
USDCHF,20041216,103400,1.1427,1.1428,1.1427,1.1428
USDCHF,20041216,103500,1.1429,1.1433,1.1429,1.1433
USDCHF,20041216,103600,1.1434,1.1434,1.1433,1.1434
USDCHF,20041216,103700,1.1433,1.1433,1.1431,1.1431
USDCHF,20041216,103800,1.1430,1.1432,1.1430,1.1432
USDCHF,20041216,103900,1.1431,1.1433,1.1431,1.1433
USDCHF,20041216,104000,1.1432,1.1433,1.1432,1.1433
USDCHF,20041216,104100,1.1432,1.1432,1.1431,1.1431
USDCHF,20041216,104200,1.1431,1.1431,1.1431,1.1431
USDCHF,20041216,104300,1.1430,1.1430,1.1427,1.1428
USDCHF,20041216,104400,1.1429,1.1429,1.1428,1.1428
USDCHF,20041216,104500,1.1429,1.1429,1.1429,1.1429
USDCHF,20041216,104600,1.1430,1.1434,1.1430,1.1434
USDCHF,20041216,104700,1.1435,1.1436,1.1435,1.1436
USDCHF,20041216,104800,1.1435,1.1435,1.1431,1.1431
USDCHF,20041216,104900,1.1430,1.1430,1.1425,1.1426
USDCHF,20041216,105000,1.1425,1.1425,1.1422,1.1423
USDCHF,20041216,105100,1.1424,1.1425,1.1424,1.1425
USDCHF,20041216,105200,1.1424,1.1425,1.1424,1.1425
USDCHF,20041216,105300,1.1424,1.1424,1.1423,1.1424
USDCHF,20041216,105400,1.1423,1.1424,1.1421,1.1421
USDCHF,20041216,105500,1.1420,1.1420,1.1415,1.1415
USDCHF,20041216,105600,1.1414,1.1414,1.1410,1.1410
USDCHF,20041216,105700,1.1411,1.1414,1.1411,1.1414
USDCHF,20041216,105800,1.1415,1.1415,1.1413,1.1414
USDCHF,20041216,105900,1.1415,1.1418,1.1415,1.1418
USDCHF,20041216,110000,1.1417,1.1418,1.1417,1.1418
USDCHF,20041216,110100,1.1419,1.1420,1.1418,1.1419
USDCHF,20041216,110200,1.1418,1.1418,1.1418,1.1418
USDCHF,20041216,110300,1.1419,1.1420,1.1418,1.1420
USDCHF,20041216,110400,1.1420,1.1420,1.1420,1.1420
USDCHF,20041216,110500,1.1419,1.1421,1.1419,1.1421
USDCHF,20041216,110600,1.1422,1.1424,1.1421,1.1424
USDCHF,20041216,110700,1.1425,1.1427,1.1425,1.1427
USDCHF,20041216,110800,1.1426,1.1429,1.1426,1.1429
USDCHF,20041216,110900,1.1430,1.1431,1.1429,1.1429
USDCHF,20041216,111000,1.1430,1.1430,1.1429,1.1430
USDCHF,20041216,111100,1.1430,1.1430,1.1430,1.1430
USDCHF,20041216,111200,1.1431,1.1432,1.1431,1.1432
USDCHF,20041216,111300,1.1431,1.1431,1.1431,1.1431
USDCHF,20041216,111400,1.1431,1.1431,1.1430,1.1431
USDCHF,20041216,111500,1.1432,1.1432,1.1431,1.1431
USDCHF,20041216,111600,1.1432,1.1432,1.1432,1.1432
USDCHF,20041216,111700,1.1432,1.1432,1.1431,1.1432
USDCHF,20041216,111800,1.1432,1.1432,1.1432,1.1432
USDCHF,20041216,111900,1.1433,1.1435,1.1433,1.1435
USDCHF,20041216,112000,1.1436,1.1436,1.1435,1.1435
USDCHF,20041216,112100,1.1436,1.1438,1.1436,1.1438
USDCHF,20041216,112200,1.1439,1.1440,1.1439,1.1439
USDCHF,20041216,112300,1.1438,1.1438,1.1436,1.1436
USDCHF,20041216,112400,1.1436,1.1436,1.1436,1.1436
USDCHF,20041216,112500,1.1435,1.1436,1.1435,1.1436
USDCHF,20041216,112600,1.1435,1.1436,1.1435,1.1436
USDCHF,20041216,112700,1.1436,1.1438,1.1436,1.1438
USDCHF,20041216,112800,1.1439,1.1443,1.1439,1.1443
USDCHF,20041216,112900,1.1442,1.1443,1.1442,1.1443
USDCHF,20041216,113000,1.1442,1.1442,1.1441,1.1442
USDCHF,20041216,113100,1.1441,1.1443,1.1441,1.1443
USDCHF,20041216,113200,1.1442,1.1442,1.1442,1.1442
USDCHF,20041216,113300,1.1443,1.1444,1.1441,1.1441
USDCHF,20041216,113400,1.1442,1.1442,1.1442,1.1442
USDCHF,20041216,113500,1.1442,1.1442,1.1441,1.1441
USDCHF,20041216,113600,1.1442,1.1442,1.1442,1.1442
USDCHF,20041216,113700,1.1443,1.1444,1.1442,1.1444
USDCHF,20041216,113800,1.1443,1.1443,1.1443,1.1443
USDCHF,20041216,113900,1.1444,1.1445,1.1443,1.1445
USDCHF,20041216,114000,1.1446,1.1447,1.1446,1.1446
USDCHF,20041216,114100,1.1447,1.1449,1.1446,1.1447
USDCHF,20041216,114200,1.1448,1.1449,1.1448,1.1449
USDCHF,20041216,114300,1.1448,1.1448,1.1448,1.1448
USDCHF,20041216,114400,1.1449,1.1449,1.1448,1.1448
USDCHF,20041216,114500,1.1447,1.1447,1.1446,1.1446
USDCHF,20041216,114600,1.1445,1.1445,1.1445,1.1445
USDCHF,20041216,114700,1.1446,1.1446,1.1442,1.1442
USDCHF,20041216,114800,1.1443,1.1443,1.1443,1.1443
USDCHF,20041216,114900,1.1443,1.1444,1.1443,1.1444
USDCHF,20041216,115000,1.1445,1.1448,1.1445,1.1448
USDCHF,20041216,115100,1.1449,1.1450,1.1449,1.1449
USDCHF,20041216,115200,1.1448,1.1448,1.1445,1.1447
USDCHF,20041216,115300,1.1448,1.1448,1.1448,1.1448
USDCHF,20041216,115400,1.1449,1.1449,1.1447,1.1447
USDCHF,20041216,115500,1.1446,1.1447,1.1446,1.1447
USDCHF,20041216,115600,1.1446,1.1446,1.1445,1.1445
USDCHF,20041216,115700,1.1444,1.1444,1.1443,1.1443
USDCHF,20041216,115800,1.1444,1.1445,1.1444,1.1445
USDCHF,20041216,115900,1.1446,1.1446,1.1445,1.1445
USDCHF,20041216,120000,1.1444,1.1445,1.1443,1.1444
USDCHF,20041216,120100,1.1443,1.1444,1.1443,1.1444
USDCHF,20041216,120200,1.1445,1.1445,1.1444,1.1445
USDCHF,20041216,120300,1.1446,1.1449,1.1446,1.1449
USDCHF,20041216,120400,1.1450,1.1450,1.1449,1.1449
USDCHF,20041216,120500,1.1448,1.1449,1.1447,1.1447
USDCHF,20041216,120600,1.1446,1.1447,1.1446,1.1447
USDCHF,20041216,120700,1.1446,1.1447,1.1446,1.1447
USDCHF,20041216,120800,1.1446,1.1447,1.1446,1.1447
USDCHF,20041216,120900,1.1446,1.1446,1.1446,1.1446
USDCHF,20041216,121000,1.1445,1.1448,1.1445,1.1448
USDCHF,20041216,121100,1.1447,1.1447,1.1445,1.1445
USDCHF,20041216,121200,1.1446,1.1446,1.1443,1.1443
USDCHF,20041216,121300,1.1444,1.1444,1.1443,1.1443
USDCHF,20041216,121400,1.1444,1.1444,1.1443,1.1443
USDCHF,20041216,121500,1.1444,1.1446,1.1444,1.1446
USDCHF,20041216,121600,1.1445,1.1447,1.1445,1.1447
USDCHF,20041216,121700,1.1448,1.1450,1.1448,1.1450
USDCHF,20041216,121800,1.1450,1.1450,1.1450,1.1450
USDCHF,20041216,121900,1.1451,1.1453,1.1451,1.1452
USDCHF,20041216,122000,1.1451,1.1452,1.1450,1.1450
USDCHF,20041216,122100,1.1451,1.1451,1.1451,1.1451
USDCHF,20041216,122200,1.1450,1.1452,1.1450,1.1452
USDCHF,20041216,122300,1.1451,1.1453,1.1450,1.1453
USDCHF,20041216,122400,1.1454,1.1454,1.1450,1.1450
USDCHF,20041216,122500,1.1450,1.1450,1.1449,1.1450
USDCHF,20041216,122600,1.1451,1.1457,1.1451,1.1457
USDCHF,20041216,122700,1.1458,1.1466,1.1458,1.1466
USDCHF,20041216,122800,1.1467,1.1467,1.1464,1.1464
USDCHF,20041216,122900,1.1463,1.1463,1.1461,1.1462
USDCHF,20041216,123000,1.1463,1.1463,1.1459,1.1459
USDCHF,20041216,123200,1.1459,1.1459,1.1458,1.1458
USDCHF,20041216,123300,1.1457,1.1457,1.1454,1.1454
USDCHF,20041216,123400,1.1453,1.1455,1.1453,1.1454
USDCHF,20041216,123500,1.1453,1.1454,1.1453,1.1453
USDCHF,20041216,123600,1.1452,1.1453,1.1452,1.1452
USDCHF,20041216,123700,1.1453,1.1456,1.1453,1.1456
USDCHF,20041216,123800,1.1455,1.1455,1.1453,1.1453
USDCHF,20041216,123900,1.1454,1.1455,1.1454,1.1454
USDCHF,20041216,124000,1.1453,1.1453,1.1452,1.1452
USDCHF,20041216,124100,1.1451,1.1453,1.1451,1.1453
USDCHF,20041216,124200,1.1452,1.1452,1.1452,1.1452
USDCHF,20041216,124300,1.1452,1.1452,1.1451,1.1452
USDCHF,20041216,124400,1.1452,1.1452,1.1452,1.1452
USDCHF,20041216,124500,1.1451,1.1452,1.1451,1.1452
USDCHF,20041216,124600,1.1453,1.1459,1.1453,1.1459
USDCHF,20041216,124700,1.1460,1.1460,1.1460,1.1460
USDCHF,20041216,124800,1.1461,1.1461,1.1457,1.1458
USDCHF,20041216,124900,1.1459,1.1459,1.1457,1.1457
USDCHF,20041216,125000,1.1456,1.1457,1.1455,1.1457
USDCHF,20041216,125100,1.1456,1.1457,1.1455,1.1455
USDCHF,20041216,125200,1.1454,1.1454,1.1449,1.1449
USDCHF,20041216,125300,1.1448,1.1448,1.1446,1.1447
USDCHF,20041216,125400,1.1448,1.1451,1.1448,1.1450
USDCHF,20041216,125500,1.1451,1.1451,1.1450,1.1450
USDCHF,20041216,125600,1.1449,1.1450,1.1449,1.1450
USDCHF,20041216,125700,1.1449,1.1449,1.1447,1.1447
USDCHF,20041216,125800,1.1446,1.1446,1.1445,1.1445
USDCHF,20041216,125900,1.1446,1.1446,1.1444,1.1445
USDCHF,20041216,130000,1.1446,1.1447,1.1446,1.1446
USDCHF,20041216,130100,1.1445,1.1445,1.1444,1.1445
USDCHF,20041216,130200,1.1444,1.1445,1.1444,1.1445
USDCHF,20041216,130300,1.1445,1.1446,1.1445,1.1446
USDCHF,20041216,130400,1.1446,1.1446,1.1446,1.1446
USDCHF,20041216,130500,1.1445,1.1445,1.1445,1.1445
USDCHF,20041216,130600,1.1446,1.1447,1.1445,1.1447
USDCHF,20041216,130700,1.1448,1.1448,1.1446,1.1446
USDCHF,20041216,130800,1.1445,1.1445,1.1445,1.1445
USDCHF,20041216,130900,1.1445,1.1445,1.1443,1.1443
USDCHF,20041216,131000,1.1444,1.1444,1.1443,1.1443
USDCHF,20041216,131100,1.1442,1.1442,1.1441,1.1441
USDCHF,20041216,131200,1.1440,1.1440,1.1436,1.1436
USDCHF,20041216,131300,1.1435,1.1435,1.1430,1.1430
USDCHF,20041216,131400,1.1429,1.1431,1.1429,1.1431
USDCHF,20041216,131500,1.1430,1.1430,1.1426,1.1426
USDCHF,20041216,131600,1.1425,1.1425,1.1422,1.1422
USDCHF,20041216,131700,1.1421,1.1422,1.1420,1.1421
USDCHF,20041216,131800,1.1422,1.1422,1.1422,1.1422
USDCHF,20041216,131900,1.1421,1.1422,1.1419,1.1419
USDCHF,20041216,132000,1.1420,1.1420,1.1414,1.1414
USDCHF,20041216,132100,1.1414,1.1414,1.1414,1.1414
USDCHF,20041216,132200,1.1415,1.1418,1.1414,1.1418
USDCHF,20041216,132300,1.1419,1.1420,1.1418,1.1418
USDCHF,20041216,132400,1.1417,1.1417,1.1416,1.1417
USDCHF,20041216,132500,1.1418,1.1420,1.1418,1.1418
USDCHF,20041216,132600,1.1419,1.1421,1.1419,1.1421
USDCHF,20041216,132700,1.1420,1.1422,1.1420,1.1420
USDCHF,20041216,132800,1.1421,1.1421,1.1420,1.1420
USDCHF,20041216,132900,1.1421,1.1421,1.1421,1.1421
USDCHF,20041216,133000,1.1421,1.1421,1.1418,1.1418
USDCHF,20041216,133100,1.1419,1.1419,1.1417,1.1417
USDCHF,20041216,133200,1.1418,1.1418,1.1417,1.1418
USDCHF,20041216,133300,1.1417,1.1420,1.1417,1.1420
USDCHF,20041216,133400,1.1419,1.1419,1.1415,1.1415
USDCHF,20041216,133500,1.1416,1.1417,1.1416,1.1417
USDCHF,20041216,133600,1.1416,1.1416,1.1415,1.1415
USDCHF,20041216,133700,1.1414,1.1415,1.1414,1.1414
USDCHF,20041216,133800,1.1413,1.1414,1.1408,1.1408
USDCHF,20041216,133900,1.1409,1.1410,1.1409,1.1410
USDCHF,20041216,134000,1.1410,1.1410,1.1409,1.1409
USDCHF,20041216,134100,1.1410,1.1410,1.1408,1.1408
USDCHF,20041216,134200,1.1407,1.1408,1.1405,1.1405
USDCHF,20041216,134300,1.1406,1.1407,1.1405,1.1406
USDCHF,20041216,134400,1.1405,1.1406,1.1405,1.1405
USDCHF,20041216,134500,1.1406,1.1410,1.1406,1.1410
USDCHF,20041216,134600,1.1411,1.1413,1.1411,1.1413
USDCHF,20041216,134700,1.1412,1.1414,1.1412,1.1414
USDCHF,20041216,134800,1.1415,1.1419,1.1415,1.1419
USDCHF,20041216,134900,1.1420,1.1420,1.1417,1.1417
USDCHF,20041216,135000,1.1418,1.1420,1.1418,1.1420
USDCHF,20041216,135100,1.1421,1.1422,1.1420,1.1422
USDCHF,20041216,135200,1.1423,1.1423,1.1421,1.1422
USDCHF,20041216,135300,1.1422,1.1422,1.1421,1.1421
USDCHF,20041216,135400,1.1421,1.1421,1.1421,1.1421
USDCHF,20041216,135500,1.1420,1.1421,1.1420,1.1421
USDCHF,20041216,135600,1.1422,1.1424,1.1422,1.1424
USDCHF,20041216,135700,1.1423,1.1423,1.1422,1.1422
USDCHF,20041216,135800,1.1423,1.1423,1.1423,1.1423
USDCHF,20041216,135900,1.1423,1.1423,1.1421,1.1421
USDCHF,20041216,140000,1.1420,1.1423,1.1420,1.1423
USDCHF,20041216,140100,1.1424,1.1424,1.1423,1.1424
USDCHF,20041216,140200,1.1425,1.1426,1.1424,1.1424
USDCHF,20041216,140300,1.1425,1.1425,1.1423,1.1424
USDCHF,20041216,140400,1.1423,1.1423,1.1422,1.1422
USDCHF,20041216,140500,1.1423,1.1424,1.1422,1.1424
USDCHF,20041216,140600,1.1423,1.1425,1.1423,1.1425
USDCHF,20041216,140700,1.1426,1.1427,1.1426,1.1426
USDCHF,20041216,140800,1.1425,1.1425,1.1423,1.1423
USDCHF,20041216,140900,1.1422,1.1422,1.1422,1.1422
USDCHF,20041216,141000,1.1422,1.1422,1.1417,1.1417
USDCHF,20041216,141100,1.1418,1.1418,1.1417,1.1417
USDCHF,20041216,141200,1.1417,1.1418,1.1417,1.1418
USDCHF,20041216,141300,1.1419,1.1423,1.1419,1.1423
USDCHF,20041216,141400,1.1424,1.1425,1.1424,1.1424
USDCHF,20041216,141500,1.1425,1.1430,1.1425,1.1429
USDCHF,20041216,141600,1.1428,1.1428,1.1424,1.1425
USDCHF,20041216,141700,1.1424,1.1426,1.1424,1.1426
USDCHF,20041216,141800,1.1427,1.1428,1.1427,1.1428
USDCHF,20041216,141900,1.1429,1.1430,1.1428,1.1428
USDCHF,20041216,142000,1.1428,1.1429,1.1428,1.1428
USDCHF,20041216,142100,1.1427,1.1430,1.1427,1.1430
USDCHF,20041216,142200,1.1429,1.1429,1.1428,1.1429
USDCHF,20041216,142300,1.1430,1.1431,1.1430,1.1431
USDCHF,20041216,142400,1.1431,1.1431,1.1431,1.1431
USDCHF,20041216,142500,1.1432,1.1432,1.1431,1.1431
USDCHF,20041216,142600,1.1431,1.1431,1.1429,1.1429
USDCHF,20041216,142700,1.1428,1.1428,1.1428,1.1428
USDCHF,20041216,142800,1.1428,1.1428,1.1427,1.1427
USDCHF,20041216,142900,1.1428,1.1428,1.1426,1.1426
USDCHF,20041216,143000,1.1427,1.1427,1.1424,1.1425
USDCHF,20041216,143100,1.1426,1.1443,1.1426,1.1443
USDCHF,20041216,143200,1.1442,1.1448,1.1442,1.1445
USDCHF,20041216,143300,1.1446,1.1446,1.1439,1.1439
USDCHF,20041216,143400,1.1438,1.1439,1.1437,1.1438
USDCHF,20041216,143500,1.1439,1.1441,1.1439,1.1439
USDCHF,20041216,143600,1.1438,1.1438,1.1432,1.1432
USDCHF,20041216,143700,1.1433,1.1434,1.1432,1.1432
USDCHF,20041216,143800,1.1431,1.1434,1.1431,1.1433
USDCHF,20041216,143900,1.1434,1.1434,1.1434,1.1434
USDCHF,20041216,144000,1.1433,1.1434,1.1433,1.1433
USDCHF,20041216,144100,1.1433,1.1434,1.1432,1.1432
USDCHF,20041216,144200,1.1431,1.1431,1.1427,1.1427
USDCHF,20041216,144300,1.1426,1.1428,1.1426,1.1428
USDCHF,20041216,144400,1.1427,1.1427,1.1425,1.1426
USDCHF,20041216,144500,1.1427,1.1434,1.1427,1.1434
USDCHF,20041216,144600,1.1435,1.1444,1.1435,1.1443
USDCHF,20041216,144700,1.1444,1.1447,1.1443,1.1447
USDCHF,20041216,144800,1.1448,1.1451,1.1448,1.1449
USDCHF,20041216,144900,1.1450,1.1459,1.1450,1.1459
USDCHF,20041216,145000,1.1458,1.1460,1.1458,1.1460
USDCHF,20041216,145100,1.1461,1.1463,1.1461,1.1463
USDCHF,20041216,145200,1.1462,1.1462,1.1458,1.1459
USDCHF,20041216,145300,1.1460,1.1462,1.1460,1.1461
USDCHF,20041216,145400,1.1460,1.1460,1.1457,1.1457
USDCHF,20041216,145500,1.1456,1.1456,1.1449,1.1451
USDCHF,20041216,145600,1.1452,1.1452,1.1450,1.1450
USDCHF,20041216,145700,1.1449,1.1452,1.1449,1.1451
USDCHF,20041216,145800,1.1450,1.1451,1.1449,1.1451
USDCHF,20041216,145900,1.1450,1.1450,1.1447,1.1449
USDCHF,20041216,150000,1.1450,1.1450,1.1449,1.1449
USDCHF,20041216,150100,1.1449,1.1450,1.1449,1.1449
USDCHF,20041216,150200,1.1448,1.1451,1.1447,1.1451
USDCHF,20041216,150300,1.1452,1.1461,1.1452,1.1461
USDCHF,20041216,150400,1.1460,1.1461,1.1460,1.1461
USDCHF,20041216,150500,1.1462,1.1472,1.1462,1.1472
USDCHF,20041216,150600,1.1471,1.1473,1.1471,1.1472
USDCHF,20041216,150700,1.1471,1.1471,1.1470,1.1470
USDCHF,20041216,150800,1.1469,1.1472,1.1468,1.1472
USDCHF,20041216,150900,1.1473,1.1479,1.1473,1.1478
USDCHF,20041216,151000,1.1477,1.1479,1.1475,1.1479
USDCHF,20041216,151100,1.1480,1.1488,1.1480,1.1487
USDCHF,20041216,151200,1.1486,1.1489,1.1485,1.1489
USDCHF,20041216,151300,1.1490,1.1493,1.1490,1.1490
USDCHF,20041216,151400,1.1489,1.1489,1.1484,1.1484
USDCHF,20041216,151500,1.1483,1.1483,1.1480,1.1482
USDCHF,20041216,151600,1.1481,1.1493,1.1481,1.1493
USDCHF,20041216,151700,1.1494,1.1495,1.1493,1.1494
USDCHF,20041216,151800,1.1495,1.1501,1.1495,1.1501
USDCHF,20041216,151900,1.1500,1.1501,1.1499,1.1501
USDCHF,20041216,152000,1.1503,1.1521,1.1503,1.1520
USDCHF,20041216,152100,1.1519,1.1519,1.1515,1.1515
USDCHF,20041216,152200,1.1514,1.1516,1.1514,1.1516
USDCHF,20041216,152300,1.1515,1.1525,1.1515,1.1525
USDCHF,20041216,152400,1.1526,1.1536,1.1526,1.1529
USDCHF,20041216,152500,1.1530,1.1537,1.1529,1.1536
USDCHF,20041216,152600,1.1535,1.1540,1.1535,1.1540
USDCHF,20041216,152700,1.1541,1.1541,1.1532,1.1534
USDCHF,20041216,152800,1.1533,1.1540,1.1533,1.1539
USDCHF,20041216,152900,1.1540,1.1540,1.1534,1.1535
USDCHF,20041216,153000,1.1534,1.1534,1.1522,1.1522
USDCHF,20041216,153100,1.1521,1.1521,1.1516,1.1517
USDCHF,20041216,153200,1.1518,1.1523,1.1518,1.1523
USDCHF,20041216,153300,1.1522,1.1522,1.1517,1.1518
USDCHF,20041216,153400,1.1517,1.1520,1.1517,1.1518
USDCHF,20041216,153500,1.1517,1.1520,1.1516,1.1520
USDCHF,20041216,153600,1.1521,1.1524,1.1521,1.1521
USDCHF,20041216,153700,1.1522,1.1522,1.1517,1.1518
USDCHF,20041216,153800,1.1517,1.1528,1.1517,1.1528
USDCHF,20041216,153900,1.1529,1.1534,1.1529,1.1534
USDCHF,20041216,154000,1.1535,1.1541,1.1535,1.1540
USDCHF,20041216,154100,1.1539,1.1539,1.1537,1.1537
USDCHF,20041216,154200,1.1536,1.1536,1.1529,1.1529
USDCHF,20041216,154300,1.1528,1.1528,1.1523,1.1523
USDCHF,20041216,154400,1.1522,1.1522,1.1520,1.1521
USDCHF,20041216,154500,1.1522,1.1528,1.1522,1.1528
USDCHF,20041216,154600,1.1527,1.1527,1.1524,1.1525
USDCHF,20041216,154700,1.1526,1.1535,1.1526,1.1535
USDCHF,20041216,154800,1.1536,1.1540,1.1536,1.1538
USDCHF,20041216,154900,1.1536,1.1537,1.1532,1.1532
USDCHF,20041216,155000,1.1531,1.1532,1.1528,1.1528
USDCHF,20041216,155100,1.1526,1.1531,1.1526,1.1531
USDCHF,20041216,155200,1.1532,1.1537,1.1532,1.1537
USDCHF,20041216,155300,1.1538,1.1545,1.1538,1.1545
USDCHF,20041216,155400,1.1544,1.1544,1.1537,1.1537
USDCHF,20041216,155500,1.1536,1.1536,1.1531,1.1533
USDCHF,20041216,155600,1.1534,1.1535,1.1533,1.1533
USDCHF,20041216,155700,1.1532,1.1536,1.1532,1.1536
USDCHF,20041216,155800,1.1535,1.1535,1.1531,1.1531
USDCHF,20041216,155900,1.1530,1.1530,1.1526,1.1528
USDCHF,20041216,160000,1.1529,1.1533,1.1529,1.1533
USDCHF,20041216,160100,1.1532,1.1533,1.1532,1.1533
USDCHF,20041216,160200,1.1534,1.1534,1.1533,1.1533
USDCHF,20041216,160300,1.1532,1.1533,1.1531,1.1532
USDCHF,20041216,160400,1.1531,1.1531,1.1520,1.1520
USDCHF,20041216,160500,1.1519,1.1520,1.1518,1.1519
USDCHF,20041216,160600,1.1520,1.1520,1.1519,1.1520
USDCHF,20041216,160700,1.1519,1.1519,1.1516,1.1517
USDCHF,20041216,160800,1.1516,1.1517,1.1515,1.1517
USDCHF,20041216,160900,1.1518,1.1522,1.1518,1.1522
USDCHF,20041216,161000,1.1523,1.1524,1.1523,1.1524
USDCHF,20041216,161100,1.1525,1.1528,1.1525,1.1526
USDCHF,20041216,161200,1.1525,1.1525,1.1522,1.1522
USDCHF,20041216,161300,1.1521,1.1528,1.1521,1.1528
USDCHF,20041216,161400,1.1527,1.1528,1.1524,1.1525
USDCHF,20041216,161500,1.1526,1.1526,1.1525,1.1526
USDCHF,20041216,161600,1.1527,1.1531,1.1527,1.1531
USDCHF,20041216,161700,1.1532,1.1538,1.1532,1.1537
USDCHF,20041216,161800,1.1536,1.1536,1.1533,1.1535
USDCHF,20041216,161900,1.1536,1.1537,1.1536,1.1537
USDCHF,20041216,162000,1.1538,1.1540,1.1538,1.1539
USDCHF,20041216,162100,1.1538,1.1538,1.1536,1.1536
USDCHF,20041216,162200,1.1537,1.1541,1.1537,1.1540
USDCHF,20041216,162300,1.1542,1.1545,1.1542,1.1545
USDCHF,20041216,162400,1.1546,1.1558,1.1546,1.1557
USDCHF,20041216,162500,1.1556,1.1559,1.1554,1.1559
USDCHF,20041216,162600,1.1558,1.1558,1.1554,1.1554
USDCHF,20041216,162700,1.1552,1.1552,1.1545,1.1545
USDCHF,20041216,162800,1.1544,1.1544,1.1538,1.1538
USDCHF,20041216,162900,1.1539,1.1539,1.1536,1.1536
USDCHF,20041216,163000,1.1537,1.1542,1.1537,1.1539
USDCHF,20041216,163100,1.1538,1.1538,1.1533,1.1537
USDCHF,20041216,163200,1.1539,1.1547,1.1539,1.1547
USDCHF,20041216,163300,1.1548,1.1553,1.1548,1.1549
USDCHF,20041216,163400,1.1548,1.1548,1.1544,1.1545
USDCHF,20041216,163500,1.1544,1.1549,1.1544,1.1549
USDCHF,20041216,163600,1.1550,1.1551,1.1549,1.1551
USDCHF,20041216,163700,1.1552,1.1555,1.1552,1.1555
USDCHF,20041216,163800,1.1556,1.1560,1.1556,1.1558
USDCHF,20041216,163900,1.1557,1.1557,1.1551,1.1552
USDCHF,20041216,164000,1.1551,1.1552,1.1549,1.1549
USDCHF,20041216,164100,1.1548,1.1548,1.1544,1.1544
USDCHF,20041216,164200,1.1543,1.1544,1.1540,1.1540
USDCHF,20041216,164300,1.1539,1.1540,1.1536,1.1539
USDCHF,20041216,164400,1.1538,1.1539,1.1529,1.1529
USDCHF,20041216,164500,1.1528,1.1530,1.1528,1.1530
USDCHF,20041216,164600,1.1531,1.1533,1.1531,1.1533
USDCHF,20041216,164700,1.1534,1.1534,1.1532,1.1532
USDCHF,20041216,164800,1.1531,1.1531,1.1531,1.1531
USDCHF,20041216,164900,1.1532,1.1532,1.1531,1.1531
USDCHF,20041216,165000,1.1532,1.1532,1.1531,1.1531
USDCHF,20041216,165100,1.1532,1.1536,1.1532,1.1536
USDCHF,20041216,165200,1.1537,1.1537,1.1536,1.1537
USDCHF,20041216,165300,1.1538,1.1539,1.1536,1.1536
USDCHF,20041216,165400,1.1535,1.1538,1.1535,1.1538
USDCHF,20041216,165500,1.1539,1.1541,1.1539,1.1541
USDCHF,20041216,165600,1.1542,1.1543,1.1542,1.1542
USDCHF,20041216,165700,1.1543,1.1544,1.1543,1.1544
USDCHF,20041216,165800,1.1543,1.1544,1.1542,1.1543
USDCHF,20041216,165900,1.1544,1.1550,1.1544,1.1550
USDCHF,20041216,170000,1.1551,1.1558,1.1551,1.1557
USDCHF,20041216,170100,1.1558,1.1558,1.1552,1.1552
USDCHF,20041216,170200,1.1551,1.1551,1.1545,1.1545
USDCHF,20041216,170300,1.1544,1.1544,1.1543,1.1543
USDCHF,20041216,170400,1.1544,1.1550,1.1544,1.1550
USDCHF,20041216,170500,1.1549,1.1549,1.1545,1.1545
USDCHF,20041216,170600,1.1544,1.1545,1.1543,1.1543
USDCHF,20041216,170700,1.1542,1.1542,1.1540,1.1542
USDCHF,20041216,170800,1.1543,1.1547,1.1543,1.1547
USDCHF,20041216,170900,1.1548,1.1550,1.1547,1.1547
USDCHF,20041216,171000,1.1546,1.1546,1.1544,1.1546
USDCHF,20041216,171100,1.1545,1.1547,1.1545,1.1547
USDCHF,20041216,171200,1.1548,1.1553,1.1548,1.1553
USDCHF,20041216,171300,1.1552,1.1552,1.1546,1.1546
USDCHF,20041216,171400,1.1547,1.1549,1.1547,1.1549
USDCHF,20041216,171500,1.1550,1.1553,1.1550,1.1553
USDCHF,20041216,171600,1.1554,1.1559,1.1554,1.1557
USDCHF,20041216,171700,1.1556,1.1557,1.1554,1.1556
USDCHF,20041216,171800,1.1555,1.1555,1.1552,1.1552
USDCHF,20041216,171900,1.1551,1.1553,1.1551,1.1553
USDCHF,20041216,172000,1.1554,1.1554,1.1551,1.1551
USDCHF,20041216,172100,1.1550,1.1550,1.1548,1.1548
USDCHF,20041216,172200,1.1547,1.1550,1.1547,1.1550
USDCHF,20041216,172300,1.1550,1.1550,1.1549,1.1550
USDCHF,20041216,172400,1.1549,1.1550,1.1549,1.1549
USDCHF,20041216,172500,1.1550,1.1552,1.1550,1.1552
USDCHF,20041216,172600,1.1553,1.1556,1.1553,1.1556
USDCHF,20041216,172700,1.1557,1.1557,1.1554,1.1554
USDCHF,20041216,172800,1.1553,1.1553,1.1550,1.1550
USDCHF,20041216,172900,1.1549,1.1551,1.1549,1.1551
USDCHF,20041216,173000,1.1551,1.1551,1.1551,1.1551
USDCHF,20041216,173100,1.1550,1.1551,1.1550,1.1550
USDCHF,20041216,173200,1.1551,1.1553,1.1551,1.1551
USDCHF,20041216,173300,1.1552,1.1552,1.1551,1.1551
USDCHF,20041216,173400,1.1550,1.1551,1.1550,1.1551
USDCHF,20041216,173500,1.1551,1.1551,1.1550,1.1550
USDCHF,20041216,173600,1.1549,1.1549,1.1543,1.1543
USDCHF,20041216,173700,1.1542,1.1542,1.1536,1.1537
USDCHF,20041216,173800,1.1538,1.1546,1.1538,1.1546
USDCHF,20041216,173900,1.1547,1.1547,1.1544,1.1544
USDCHF,20041216,174000,1.1545,1.1546,1.1544,1.1546
USDCHF,20041216,174100,1.1548,1.1551,1.1548,1.1551
USDCHF,20041216,174200,1.1552,1.1552,1.1550,1.1550
USDCHF,20041216,174300,1.1551,1.1552,1.1550,1.1552
USDCHF,20041216,174400,1.1553,1.1553,1.1553,1.1553
USDCHF,20041216,174500,1.1554,1.1555,1.1554,1.1555
USDCHF,20041216,174600,1.1554,1.1555,1.1553,1.1553
USDCHF,20041216,174700,1.1554,1.1554,1.1552,1.1552
USDCHF,20041216,174800,1.1551,1.1551,1.1543,1.1543
USDCHF,20041216,174900,1.1542,1.1542,1.1537,1.1537
USDCHF,20041216,175000,1.1538,1.1540,1.1538,1.1540
USDCHF,20041216,175100,1.1541,1.1543,1.1541,1.1543
USDCHF,20041216,175200,1.1544,1.1546,1.1544,1.1546
USDCHF,20041216,175300,1.1547,1.1549,1.1545,1.1546
USDCHF,20041216,175400,1.1547,1.1552,1.1547,1.1552
USDCHF,20041216,175500,1.1551,1.1552,1.1551,1.1551
USDCHF,20041216,175600,1.1551,1.1551,1.1551,1.1551
USDCHF,20041216,175700,1.1551,1.1551,1.1551,1.1551
USDCHF,20041216,175800,1.1550,1.1551,1.1549,1.1549
USDCHF,20041216,175900,1.1548,1.1549,1.1546,1.1548
USDCHF,20041216,180000,1.1549,1.1549,1.1546,1.1548
USDCHF,20041216,180100,1.1547,1.1559,1.1547,1.1559
USDCHF,20041216,180200,1.1560,1.1565,1.1560,1.1560
USDCHF,20041216,180300,1.1559,1.1559,1.1553,1.1553
USDCHF,20041216,180400,1.1554,1.1556,1.1554,1.1555
USDCHF,20041216,180500,1.1556,1.1562,1.1556,1.1561
USDCHF,20041216,180600,1.1560,1.1560,1.1557,1.1558
USDCHF,20041216,180700,1.1559,1.1561,1.1559,1.1560
USDCHF,20041216,180800,1.1559,1.1564,1.1559,1.1564
USDCHF,20041216,180900,1.1565,1.1574,1.1565,1.1574
USDCHF,20041216,181000,1.1573,1.1573,1.1568,1.1568
USDCHF,20041216,181100,1.1567,1.1567,1.1565,1.1565
USDCHF,20041216,181200,1.1564,1.1565,1.1564,1.1564
USDCHF,20041216,181300,1.1563,1.1565,1.1563,1.1564
USDCHF,20041216,181400,1.1563,1.1566,1.1563,1.1566
USDCHF,20041216,181500,1.1567,1.1567,1.1564,1.1564
USDCHF,20041216,181600,1.1565,1.1574,1.1565,1.1572
USDCHF,20041216,181700,1.1571,1.1571,1.1567,1.1567
USDCHF,20041216,181800,1.1566,1.1571,1.1566,1.1571
USDCHF,20041216,181900,1.1572,1.1572,1.1566,1.1568
USDCHF,20041216,182000,1.1567,1.1567,1.1562,1.1562
USDCHF,20041216,182100,1.1563,1.1566,1.1563,1.1566
USDCHF,20041216,182200,1.1565,1.1565,1.1559,1.1560
USDCHF,20041216,182300,1.1561,1.1566,1.1561,1.1565
USDCHF,20041216,182400,1.1564,1.1565,1.1564,1.1564
USDCHF,20041216,182500,1.1563,1.1564,1.1563,1.1563
USDCHF,20041216,182600,1.1564,1.1564,1.1563,1.1563
USDCHF,20041216,182700,1.1564,1.1564,1.1563,1.1564
USDCHF,20041216,182800,1.1565,1.1565,1.1564,1.1564
USDCHF,20041216,182900,1.1563,1.1564,1.1563,1.1564
USDCHF,20041216,183000,1.1565,1.1565,1.1563,1.1563
USDCHF,20041216,183100,1.1562,1.1564,1.1562,1.1564
USDCHF,20041216,183200,1.1563,1.1563,1.1559,1.1559
USDCHF,20041216,183300,1.1560,1.1560,1.1559,1.1559
USDCHF,20041216,183400,1.1560,1.1562,1.1559,1.1562
USDCHF,20041216,183500,1.1560,1.1560,1.1560,1.1560
USDCHF,20041216,183600,1.1561,1.1561,1.1558,1.1558
USDCHF,20041216,183700,1.1557,1.1558,1.1557,1.1558
USDCHF,20041216,183800,1.1557,1.1560,1.1557,1.1560
USDCHF,20041216,183900,1.1561,1.1563,1.1560,1.1563
USDCHF,20041216,184000,1.1564,1.1565,1.1564,1.1565
USDCHF,20041216,184100,1.1564,1.1566,1.1564,1.1566
USDCHF,20041216,184200,1.1567,1.1568,1.1566,1.1567
USDCHF,20041216,184300,1.1568,1.1569,1.1567,1.1569
USDCHF,20041216,184400,1.1568,1.1572,1.1568,1.1572
USDCHF,20041216,184500,1.1573,1.1578,1.1571,1.1578
USDCHF,20041216,184600,1.1579,1.1587,1.1579,1.1583
USDCHF,20041216,184700,1.1582,1.1583,1.1581,1.1582
USDCHF,20041216,184800,1.1583,1.1583,1.1579,1.1580
USDCHF,20041216,184900,1.1581,1.1584,1.1581,1.1584
USDCHF,20041216,185000,1.1583,1.1583,1.1580,1.1580
USDCHF,20041216,185100,1.1579,1.1579,1.1578,1.1578
USDCHF,20041216,185200,1.1579,1.1579,1.1579,1.1579
USDCHF,20041216,185300,1.1580,1.1580,1.1577,1.1578
USDCHF,20041216,185400,1.1577,1.1581,1.1577,1.1581
USDCHF,20041216,185500,1.1580,1.1580,1.1580,1.1580
USDCHF,20041216,185600,1.1579,1.1579,1.1578,1.1579
USDCHF,20041216,185700,1.1580,1.1581,1.1579,1.1580
USDCHF,20041216,185800,1.1581,1.1586,1.1581,1.1585
USDCHF,20041216,185900,1.1586,1.1587,1.1583,1.1583
USDCHF,20041216,190000,1.1582,1.1582,1.1576,1.1576
USDCHF,20041216,190100,1.1575,1.1577,1.1572,1.1572
USDCHF,20041216,190200,1.1573,1.1577,1.1573,1.1575
USDCHF,20041216,190300,1.1574,1.1574,1.1573,1.1574
USDCHF,20041216,190400,1.1574,1.1574,1.1573,1.1573
USDCHF,20041216,190500,1.1572,1.1572,1.1570,1.1570
USDCHF,20041216,190600,1.1569,1.1569,1.1567,1.1567
USDCHF,20041216,190700,1.1568,1.1570,1.1568,1.1570
USDCHF,20041216,190800,1.1571,1.1571,1.1571,1.1571
USDCHF,20041216,190900,1.1571,1.1571,1.1570,1.1570
USDCHF,20041216,191000,1.1569,1.1570,1.1567,1.1567
USDCHF,20041216,191100,1.1566,1.1566,1.1565,1.1565
USDCHF,20041216,191200,1.1566,1.1567,1.1566,1.1566
USDCHF,20041216,191300,1.1567,1.1570,1.1567,1.1570
USDCHF,20041216,191400,1.1571,1.1571,1.1571,1.1571
USDCHF,20041216,191500,1.1571,1.1574,1.1571,1.1574
USDCHF,20041216,191600,1.1575,1.1579,1.1574,1.1578
USDCHF,20041216,191700,1.1579,1.1579,1.1578,1.1579
USDCHF,20041216,191800,1.1578,1.1583,1.1578,1.1583
USDCHF,20041216,191900,1.1584,1.1585,1.1581,1.1581
USDCHF,20041216,192000,1.1580,1.1580,1.1578,1.1579
USDCHF,20041216,192100,1.1580,1.1583,1.1580,1.1583
USDCHF,20041216,192200,1.1582,1.1582,1.1580,1.1580
USDCHF,20041216,192300,1.1581,1.1584,1.1580,1.1584
USDCHF,20041216,192400,1.1583,1.1585,1.1581,1.1585
USDCHF,20041216,192500,1.1586,1.1588,1.1586,1.1588
USDCHF,20041216,192600,1.1590,1.1601,1.1590,1.1601
USDCHF,20041216,192700,1.1602,1.1603,1.1602,1.1602
USDCHF,20041216,192800,1.1603,1.1611,1.1603,1.1610
USDCHF,20041216,192900,1.1611,1.1611,1.1608,1.1608
USDCHF,20041216,193000,1.1607,1.1610,1.1607,1.1608
USDCHF,20041216,193100,1.1609,1.1614,1.1609,1.1612
USDCHF,20041216,193200,1.1611,1.1611,1.1608,1.1608
USDCHF,20041216,193300,1.1609,1.1609,1.1604,1.1604
USDCHF,20041216,193400,1.1603,1.1603,1.1601,1.1601
USDCHF,20041216,193500,1.1600,1.1600,1.1594,1.1597
USDCHF,20041216,193600,1.1599,1.1603,1.1599,1.1603
USDCHF,20041216,193700,1.1602,1.1602,1.1601,1.1601
USDCHF,20041216,193800,1.1600,1.1601,1.1599,1.1601
USDCHF,20041216,193900,1.1600,1.1600,1.1598,1.1598
USDCHF,20041216,194000,1.1599,1.1601,1.1599,1.1600
USDCHF,20041216,194100,1.1601,1.1601,1.1601,1.1601
USDCHF,20041216,194200,1.1601,1.1602,1.1601,1.1601
USDCHF,20041216,194300,1.1601,1.1601,1.1601,1.1601
USDCHF,20041216,194400,1.1602,1.1603,1.1602,1.1603
USDCHF,20041216,194500,1.1602,1.1607,1.1602,1.1607
USDCHF,20041216,194600,1.1608,1.1615,1.1608,1.1615
USDCHF,20041216,194700,1.1616,1.1617,1.1616,1.1617
USDCHF,20041216,194800,1.1618,1.1618,1.1612,1.1612
USDCHF,20041216,194900,1.1611,1.1612,1.1610,1.1610
USDCHF,20041216,195000,1.1609,1.1611,1.1608,1.1611
USDCHF,20041216,195100,1.1612,1.1612,1.1607,1.1608
USDCHF,20041216,195200,1.1609,1.1611,1.1609,1.1611
USDCHF,20041216,195300,1.1612,1.1612,1.1609,1.1609
USDCHF,20041216,195400,1.1608,1.1608,1.1604,1.1604
USDCHF,20041216,195500,1.1603,1.1603,1.1601,1.1602
USDCHF,20041216,195600,1.1603,1.1606,1.1603,1.1606
USDCHF,20041216,195700,1.1605,1.1607,1.1605,1.1607
USDCHF,20041216,195800,1.1608,1.1608,1.1607,1.1607
USDCHF,20041216,195900,1.1607,1.1608,1.1606,1.1606
USDCHF,20041216,200000,1.1607,1.1607,1.1606,1.1606
USDCHF,20041216,200100,1.1605,1.1607,1.1603,1.1604
USDCHF,20041216,200200,1.1605,1.1606,1.1604,1.1605
USDCHF,20041216,200300,1.1606,1.1607,1.1605,1.1605
USDCHF,20041216,200400,1.1606,1.1607,1.1606,1.1607
USDCHF,20041216,200500,1.1606,1.1606,1.1604,1.1604
USDCHF,20041216,200600,1.1605,1.1605,1.1604,1.1605
USDCHF,20041216,200700,1.1606,1.1607,1.1606,1.1606
USDCHF,20041216,200800,1.1605,1.1607,1.1605,1.1607
USDCHF,20041216,200900,1.1606,1.1607,1.1605,1.1605
USDCHF,20041216,201000,1.1606,1.1607,1.1606,1.1606
USDCHF,20041216,201100,1.1605,1.1606,1.1605,1.1605
USDCHF,20041216,201200,1.1604,1.1604,1.1602,1.1602
USDCHF,20041216,201300,1.1603,1.1603,1.1599,1.1599
USDCHF,20041216,201400,1.1598,1.1599,1.1596,1.1596
USDCHF,20041216,201500,1.1595,1.1599,1.1595,1.1599
USDCHF,20041216,201600,1.1598,1.1599,1.1598,1.1598
USDCHF,20041216,201700,1.1598,1.1598,1.1596,1.1596
USDCHF,20041216,201800,1.1595,1.1595,1.1594,1.1594
USDCHF,20041216,201900,1.1593,1.1593,1.1592,1.1593
USDCHF,20041216,202000,1.1592,1.1594,1.1592,1.1594
USDCHF,20041216,202100,1.1595,1.1596,1.1594,1.1594
USDCHF,20041216,202200,1.1594,1.1594,1.1593,1.1594
USDCHF,20041216,202300,1.1595,1.1596,1.1595,1.1595
USDCHF,20041216,202400,1.1594,1.1596,1.1594,1.1595
USDCHF,20041216,202500,1.1594,1.1594,1.1592,1.1592
USDCHF,20041216,202600,1.1591,1.1591,1.1589,1.1589
USDCHF,20041216,202700,1.1588,1.1588,1.1587,1.1588
USDCHF,20041216,202800,1.1587,1.1588,1.1587,1.1588
USDCHF,20041216,202900,1.1588,1.1588,1.1587,1.1588
USDCHF,20041216,203000,1.1587,1.1588,1.1587,1.1588
USDCHF,20041216,203100,1.1588,1.1589,1.1588,1.1589
USDCHF,20041216,203200,1.1590,1.1592,1.1590,1.1592
USDCHF,20041216,203300,1.1592,1.1593,1.1592,1.1593
USDCHF,20041216,203400,1.1594,1.1599,1.1594,1.1598
USDCHF,20041216,203500,1.1599,1.1600,1.1598,1.1598
USDCHF,20041216,203600,1.1597,1.1600,1.1597,1.1599
USDCHF,20041216,203700,1.1598,1.1599,1.1596,1.1599
USDCHF,20041216,203800,1.1600,1.1600,1.1599,1.1599
USDCHF,20041216,203900,1.1599,1.1599,1.1597,1.1598
USDCHF,20041216,204000,1.1597,1.1599,1.1597,1.1599
USDCHF,20041216,204100,1.1599,1.1599,1.1598,1.1598
USDCHF,20041216,204200,1.1597,1.1597,1.1595,1.1596
USDCHF,20041216,204300,1.1595,1.1595,1.1594,1.1594
USDCHF,20041216,204400,1.1594,1.1594,1.1594,1.1594
USDCHF,20041216,204500,1.1594,1.1595,1.1594,1.1595
USDCHF,20041216,204600,1.1596,1.1596,1.1594,1.1594
USDCHF,20041216,204700,1.1593,1.1594,1.1593,1.1594
USDCHF,20041216,204800,1.1594,1.1594,1.1594,1.1594
USDCHF,20041216,204900,1.1593,1.1594,1.1593,1.1593
USDCHF,20041216,205000,1.1594,1.1594,1.1593,1.1593
USDCHF,20041216,205100,1.1593,1.1594,1.1593,1.1594
USDCHF,20041216,205200,1.1595,1.1596,1.1595,1.1596
USDCHF,20041216,205300,1.1595,1.1595,1.1594,1.1594
USDCHF,20041216,205400,1.1593,1.1593,1.1592,1.1592
USDCHF,20041216,205500,1.1593,1.1593,1.1592,1.1592
USDCHF,20041216,205600,1.1593,1.1596,1.1593,1.1595
USDCHF,20041216,205700,1.1596,1.1596,1.1595,1.1596
USDCHF,20041216,205800,1.1597,1.1597,1.1594,1.1594
USDCHF,20041216,205900,1.1593,1.1593,1.1591,1.1593
USDCHF,20041216,210000,1.1592,1.1592,1.1589,1.1589
USDCHF,20041216,210100,1.1590,1.1590,1.1587,1.1587
USDCHF,20041216,210200,1.1587,1.1587,1.1586,1.1586
USDCHF,20041216,210300,1.1585,1.1585,1.1584,1.1584
USDCHF,20041216,210400,1.1583,1.1583,1.1582,1.1582
USDCHF,20041216,210500,1.1581,1.1584,1.1581,1.1584
USDCHF,20041216,210600,1.1584,1.1584,1.1584,1.1584
USDCHF,20041216,210700,1.1584,1.1584,1.1584,1.1584
USDCHF,20041216,210800,1.1585,1.1585,1.1585,1.1585
USDCHF,20041216,210900,1.1586,1.1586,1.1584,1.1584
USDCHF,20041216,211000,1.1583,1.1583,1.1582,1.1583
USDCHF,20041216,211100,1.1584,1.1584,1.1582,1.1582
USDCHF,20041216,211200,1.1582,1.1582,1.1582,1.1582
USDCHF,20041216,211300,1.1582,1.1582,1.1582,1.1582
USDCHF,20041216,211400,1.1581,1.1581,1.1581,1.1581
USDCHF,20041216,211500,1.1581,1.1581,1.1581,1.1581
USDCHF,20041216,211600,1.1580,1.1581,1.1580,1.1580
USDCHF,20041216,211700,1.1581,1.1581,1.1580,1.1580
USDCHF,20041216,211800,1.1579,1.1579,1.1579,1.1579
USDCHF,20041216,211900,1.1578,1.1579,1.1578,1.1579
USDCHF,20041216,212000,1.1580,1.1580,1.1579,1.1579
USDCHF,20041216,212100,1.1579,1.1579,1.1578,1.1578
USDCHF,20041216,212200,1.1578,1.1578,1.1576,1.1576
USDCHF,20041216,212300,1.1575,1.1575,1.1573,1.1573
USDCHF,20041216,212400,1.1573,1.1573,1.1571,1.1571
USDCHF,20041216,212500,1.1570,1.1571,1.1570,1.1571
USDCHF,20041216,212600,1.1572,1.1573,1.1572,1.1572
USDCHF,20041216,212700,1.1573,1.1573,1.1573,1.1573
USDCHF,20041216,212800,1.1573,1.1573,1.1573,1.1573
USDCHF,20041216,212900,1.1573,1.1574,1.1573,1.1574
USDCHF,20041216,213000,1.1575,1.1575,1.1574,1.1575
USDCHF,20041216,213100,1.1574,1.1574,1.1573,1.1573
USDCHF,20041216,213200,1.1573,1.1573,1.1573,1.1573
USDCHF,20041216,213300,1.1574,1.1574,1.1573,1.1574
USDCHF,20041216,213400,1.1573,1.1573,1.1573,1.1573
USDCHF,20041216,213500,1.1573,1.1573,1.1572,1.1573
USDCHF,20041216,213600,1.1573,1.1574,1.1573,1.1574
USDCHF,20041216,213700,1.1575,1.1575,1.1575,1.1575
USDCHF,20041216,213800,1.1575,1.1576,1.1575,1.1576
USDCHF,20041216,213900,1.1576,1.1576,1.1576,1.1576
USDCHF,20041216,214000,1.1576,1.1576,1.1576,1.1576
USDCHF,20041216,214100,1.1576,1.1578,1.1576,1.1577
USDCHF,20041216,214200,1.1577,1.1578,1.1577,1.1578
USDCHF,20041216,214300,1.1577,1.1577,1.1575,1.1576
USDCHF,20041216,214400,1.1576,1.1576,1.1576,1.1576
USDCHF,20041216,214500,1.1576,1.1576,1.1576,1.1576
USDCHF,20041216,214600,1.1575,1.1576,1.1575,1.1575
USDCHF,20041216,214700,1.1575,1.1575,1.1575,1.1575
USDCHF,20041216,214800,1.1575,1.1575,1.1575,1.1575
USDCHF,20041216,214900,1.1576,1.1576,1.1576,1.1576
USDCHF,20041216,215000,1.1575,1.1575,1.1575,1.1575
USDCHF,20041216,215100,1.1575,1.1575,1.1575,1.1575
USDCHF,20041216,215200,1.1575,1.1575,1.1575,1.1575
USDCHF,20041216,215300,1.1575,1.1575,1.1575,1.1575
USDCHF,20041216,215400,1.1575,1.1575,1.1575,1.1575
USDCHF,20041216,215500,1.1575,1.1575,1.1575,1.1575
USDCHF,20041216,215600,1.1575,1.1575,1.1575,1.1575
USDCHF,20041216,215700,1.1575,1.1575,1.1575,1.1575
USDCHF,20041216,215800,1.1575,1.1575,1.1575,1.1575
USDCHF,20041216,215900,1.1575,1.1575,1.1574,1.1574
USDCHF,20041216,220000,1.1573,1.1573,1.1573,1.1573
USDCHF,20041216,220100,1.1572,1.1573,1.1572,1.1573
USDCHF,20041216,220200,1.1572,1.1572,1.1572,1.1572
USDCHF,20041216,220300,1.1572,1.1572,1.1571,1.1571
USDCHF,20041216,220400,1.1571,1.1571,1.1571,1.1571
USDCHF,20041216,220500,1.1572,1.1573,1.1572,1.1573
USDCHF,20041216,220600,1.1573,1.1573,1.1573,1.1573
USDCHF,20041216,220700,1.1573,1.1573,1.1573,1.1573
USDCHF,20041216,220800,1.1574,1.1575,1.1574,1.1575
USDCHF,20041216,220900,1.1575,1.1575,1.1575,1.1575
USDCHF,20041216,221000,1.1576,1.1576,1.1575,1.1575
USDCHF,20041216,221100,1.1576,1.1576,1.1575,1.1575
USDCHF,20041216,221200,1.1575,1.1575,1.1575,1.1575
USDCHF,20041216,221300,1.1575,1.1575,1.1574,1.1574
USDCHF,20041216,221400,1.1574,1.1574,1.1574,1.1574
USDCHF,20041216,221500,1.1574,1.1574,1.1574,1.1574
USDCHF,20041216,221600,1.1575,1.1575,1.1575,1.1575
USDCHF,20041216,221700,1.1574,1.1575,1.1574,1.1575
USDCHF,20041216,221800,1.1575,1.1575,1.1575,1.1575
USDCHF,20041216,221900,1.1576,1.1576,1.1575,1.1575
USDCHF,20041216,222000,1.1575,1.1575,1.1575,1.1575
USDCHF,20041216,222100,1.1574,1.1575,1.1574,1.1574
USDCHF,20041216,222200,1.1574,1.1575,1.1574,1.1575
USDCHF,20041216,222300,1.1575,1.1575,1.1575,1.1575
USDCHF,20041216,222400,1.1576,1.1576,1.1576,1.1576
USDCHF,20041216,222500,1.1576,1.1577,1.1576,1.1577
USDCHF,20041216,222600,1.1578,1.1578,1.1578,1.1578
USDCHF,20041216,222700,1.1578,1.1578,1.1578,1.1578
USDCHF,20041216,222800,1.1578,1.1578,1.1578,1.1578
USDCHF,20041216,222900,1.1579,1.1579,1.1578,1.1579
USDCHF,20041216,223000,1.1580,1.1580,1.1580,1.1580
USDCHF,20041216,223100,1.1579,1.1581,1.1579,1.1581
USDCHF,20041216,223200,1.1580,1.1580,1.1580,1.1580
USDCHF,20041216,223300,1.1580,1.1580,1.1579,1.1580
USDCHF,20041216,223400,1.1579,1.1580,1.1579,1.1579
USDCHF,20041216,223500,1.1579,1.1579,1.1579,1.1579
USDCHF,20041216,223600,1.1580,1.1580,1.1579,1.1579
USDCHF,20041216,223700,1.1579,1.1580,1.1579,1.1580
USDCHF,20041216,223800,1.1579,1.1580,1.1579,1.1580
USDCHF,20041216,223900,1.1580,1.1580,1.1580,1.1580
USDCHF,20041216,224000,1.1579,1.1580,1.1579,1.1580
USDCHF,20041216,224100,1.1579,1.1579,1.1578,1.1578
USDCHF,20041216,224200,1.1578,1.1578,1.1578,1.1578
USDCHF,20041216,224300,1.1577,1.1578,1.1577,1.1578
USDCHF,20041216,224400,1.1577,1.1578,1.1577,1.1578
USDCHF,20041216,224500,1.1578,1.1578,1.1578,1.1578
USDCHF,20041216,224600,1.1578,1.1578,1.1578,1.1578
USDCHF,20041216,224700,1.1578,1.1578,1.1578,1.1578
USDCHF,20041216,224800,1.1579,1.1580,1.1579,1.1579
USDCHF,20041216,224900,1.1579,1.1582,1.1579,1.1582
USDCHF,20041216,225000,1.1583,1.1583,1.1582,1.1583
USDCHF,20041216,225100,1.1584,1.1587,1.1584,1.1587
USDCHF,20041216,225200,1.1587,1.1587,1.1587,1.1587
USDCHF,20041216,225300,1.1586,1.1587,1.1586,1.1587
USDCHF,20041216,225400,1.1586,1.1586,1.1586,1.1586
USDCHF,20041216,225500,1.1586,1.1587,1.1586,1.1586
USDCHF,20041216,225600,1.1587,1.1587,1.1586,1.1586
USDCHF,20041216,225700,1.1587,1.1587,1.1587,1.1587
USDCHF,20041216,225800,1.1586,1.1587,1.1586,1.1587
USDCHF,20041216,225900,1.1586,1.1586,1.1586,1.1586
USDCHF,20041216,230000,1.1586,1.1586,1.1585,1.1586
USDCHF,20041216,230100,1.1586,1.1586,1.1586,1.1586
USDCHF,20041216,230200,1.1587,1.1587,1.1587,1.1587
USDCHF,20041216,230300,1.1588,1.1588,1.1588,1.1588
USDCHF,20041216,230400,1.1588,1.1588,1.1588,1.1588
USDCHF,20041216,230500,1.1588,1.1588,1.1587,1.1588
USDCHF,20041216,230600,1.1588,1.1588,1.1587,1.1588
USDCHF,20041216,230700,1.1588,1.1588,1.1588,1.1588
USDCHF,20041216,230800,1.1588,1.1589,1.1588,1.1589
USDCHF,20041216,230900,1.1589,1.1589,1.1589,1.1589
USDCHF,20041216,231000,1.1589,1.1589,1.1589,1.1589
USDCHF,20041216,231100,1.1589,1.1589,1.1589,1.1589
USDCHF,20041216,231200,1.1590,1.1590,1.1589,1.1589
USDCHF,20041216,231300,1.1590,1.1590,1.1589,1.1589
USDCHF,20041216,231400,1.1589,1.1589,1.1589,1.1589
USDCHF,20041216,231500,1.1590,1.1590,1.1589,1.1589
USDCHF,20041216,231600,1.1590,1.1590,1.1589,1.1589
USDCHF,20041216,231700,1.1590,1.1590,1.1590,1.1590
USDCHF,20041216,231800,1.1589,1.1589,1.1589,1.1589
USDCHF,20041216,231900,1.1588,1.1589,1.1587,1.1589
USDCHF,20041216,232000,1.1588,1.1588,1.1588,1.1588
USDCHF,20041216,232100,1.1588,1.1588,1.1588,1.1588
USDCHF,20041216,232200,1.1588,1.1589,1.1588,1.1589
USDCHF,20041216,232300,1.1588,1.1588,1.1588,1.1588
USDCHF,20041216,232400,1.1587,1.1587,1.1586,1.1586
USDCHF,20041216,232500,1.1585,1.1585,1.1583,1.1583
USDCHF,20041216,232600,1.1582,1.1582,1.1582,1.1582
USDCHF,20041216,232700,1.1582,1.1582,1.1581,1.1582
USDCHF,20041216,232800,1.1581,1.1581,1.1581,1.1581
USDCHF,20041216,232900,1.1581,1.1581,1.1581,1.1581
USDCHF,20041216,233000,1.1581,1.1582,1.1581,1.1582
USDCHF,20041216,233100,1.1581,1.1581,1.1580,1.1581
USDCHF,20041216,233200,1.1581,1.1581,1.1581,1.1581
USDCHF,20041216,233300,1.1581,1.1581,1.1581,1.1581
USDCHF,20041216,233400,1.1581,1.1581,1.1581,1.1581
USDCHF,20041216,233500,1.1581,1.1581,1.1581,1.1581
USDCHF,20041216,233600,1.1581,1.1581,1.1580,1.1580
USDCHF,20041216,233700,1.1579,1.1579,1.1579,1.1579
USDCHF,20041216,233800,1.1579,1.1579,1.1579,1.1579
USDCHF,20041216,233900,1.1579,1.1579,1.1578,1.1578
USDCHF,20041216,234000,1.1579,1.1579,1.1578,1.1578
USDCHF,20041216,234100,1.1578,1.1578,1.1578,1.1578
USDCHF,20041216,234200,1.1579,1.1580,1.1579,1.1580
USDCHF,20041216,234300,1.1581,1.1581,1.1581,1.1581
USDCHF,20041216,234400,1.1581,1.1581,1.1581,1.1581
USDCHF,20041216,234500,1.1581,1.1581,1.1581,1.1581
USDCHF,20041216,234600,1.1581,1.1581,1.1581,1.1581
USDCHF,20041216,234700,1.1582,1.1584,1.1582,1.1584
USDCHF,20041216,234800,1.1583,1.1585,1.1583,1.1584
USDCHF,20041216,234900,1.1583,1.1584,1.1582,1.1583
USDCHF,20041216,235000,1.1584,1.1584,1.1584,1.1584
USDCHF,20041216,235100,1.1584,1.1584,1.1583,1.1583
USDCHF,20041216,235200,1.1582,1.1582,1.1582,1.1582
USDCHF,20041216,235300,1.1582,1.1582,1.1582,1.1582
USDCHF,20041216,235400,1.1581,1.1581,1.1580,1.1580
USDCHF,20041216,235500,1.1580,1.1580,1.1580,1.1580
USDCHF,20041216,235600,1.1580,1.1580,1.1580,1.1580
USDCHF,20041216,235700,1.1580,1.1580,1.1580,1.1580
USDCHF,20041216,235800,1.1580,1.1580,1.1580,1.1580
USDCHF,20041216,235900,1.1579,1.1580,1.1579,1.1580
USDCHF,20041217,000000,1.1579,1.1579,1.1579,1.1579
USDJPY,20041216,000100,104.22,104.22,104.22,104.22
USDJPY,20041216,000200,104.22,104.22,104.21,104.21
USDJPY,20041216,000300,104.21,104.21,104.21,104.21
USDJPY,20041216,000400,104.21,104.21,104.21,104.21
USDJPY,20041216,000500,104.20,104.21,104.19,104.20
USDJPY,20041216,000600,104.20,104.20,104.20,104.20
USDJPY,20041216,000700,104.21,104.21,104.20,104.21
USDJPY,20041216,000800,104.22,104.22,104.22,104.22
USDJPY,20041216,000900,104.22,104.23,104.22,104.23
USDJPY,20041216,001000,104.22,104.22,104.22,104.22
USDJPY,20041216,001100,104.22,104.22,104.22,104.22
USDJPY,20041216,001200,104.22,104.23,104.22,104.23
USDJPY,20041216,001300,104.24,104.25,104.24,104.25
USDJPY,20041216,001400,104.25,104.25,104.25,104.25
USDJPY,20041216,001500,104.25,104.25,104.25,104.25
USDJPY,20041216,001600,104.25,104.25,104.25,104.25
USDJPY,20041216,001700,104.26,104.26,104.26,104.26
USDJPY,20041216,001800,104.26,104.28,104.26,104.28
USDJPY,20041216,001900,104.28,104.28,104.28,104.28
USDJPY,20041216,002000,104.28,104.28,104.28,104.28
USDJPY,20041216,002100,104.29,104.29,104.29,104.29
USDJPY,20041216,002200,104.29,104.29,104.29,104.29
USDJPY,20041216,002300,104.30,104.30,104.29,104.29
USDJPY,20041216,002400,104.30,104.30,104.29,104.29
USDJPY,20041216,002500,104.29,104.29,104.29,104.29
USDJPY,20041216,002600,104.29,104.29,104.27,104.28
USDJPY,20041216,002700,104.28,104.28,104.28,104.28
USDJPY,20041216,002800,104.26,104.27,104.26,104.27
USDJPY,20041216,002900,104.26,104.26,104.25,104.25
USDJPY,20041216,003000,104.25,104.25,104.25,104.25
USDJPY,20041216,003100,104.24,104.25,104.23,104.23
USDJPY,20041216,003200,104.24,104.25,104.24,104.24
USDJPY,20041216,003300,104.25,104.25,104.22,104.22
USDJPY,20041216,003400,104.22,104.22,104.22,104.22
USDJPY,20041216,003500,104.20,104.22,104.20,104.22
USDJPY,20041216,003600,104.22,104.23,104.22,104.23
USDJPY,20041216,003700,104.24,104.24,104.24,104.24
USDJPY,20041216,003800,104.25,104.25,104.25,104.25
USDJPY,20041216,003900,104.25,104.25,104.25,104.25
USDJPY,20041216,004000,104.25,104.25,104.25,104.25
USDJPY,20041216,004100,104.25,104.25,104.25,104.25
USDJPY,20041216,004200,104.25,104.25,104.25,104.25
USDJPY,20041216,004300,104.25,104.25,104.25,104.25
USDJPY,20041216,004400,104.25,104.25,104.25,104.25
USDJPY,20041216,004500,104.25,104.25,104.25,104.25
USDJPY,20041216,004600,104.25,104.26,104.25,104.26
USDJPY,20041216,004700,104.26,104.26,104.26,104.26
USDJPY,20041216,004800,104.26,104.26,104.26,104.26
USDJPY,20041216,004900,104.26,104.26,104.26,104.26
USDJPY,20041216,005000,104.27,104.27,104.26,104.26
USDJPY,20041216,005100,104.26,104.28,104.26,104.28
USDJPY,20041216,005200,104.29,104.30,104.29,104.30
USDJPY,20041216,005300,104.29,104.30,104.29,104.29
USDJPY,20041216,005400,104.28,104.28,104.26,104.27
USDJPY,20041216,005500,104.28,104.28,104.28,104.28
USDJPY,20041216,005600,104.28,104.28,104.28,104.28
USDJPY,20041216,005700,104.28,104.28,104.26,104.26
USDJPY,20041216,005800,104.26,104.26,104.26,104.26
USDJPY,20041216,005900,104.26,104.26,104.26,104.26
USDJPY,20041216,010000,104.26,104.26,104.26,104.26
USDJPY,20041216,010100,104.26,104.26,104.26,104.26
USDJPY,20041216,010200,104.26,104.26,104.26,104.26
USDJPY,20041216,010300,104.26,104.26,104.26,104.26
USDJPY,20041216,010400,104.27,104.27,104.26,104.26
USDJPY,20041216,010500,104.27,104.28,104.27,104.28
USDJPY,20041216,010600,104.29,104.29,104.29,104.29
USDJPY,20041216,010700,104.30,104.30,104.29,104.29
USDJPY,20041216,010800,104.29,104.29,104.28,104.28
USDJPY,20041216,010900,104.29,104.29,104.28,104.28
USDJPY,20041216,011000,104.28,104.28,104.26,104.27
USDJPY,20041216,011200,104.27,104.28,104.27,104.28
USDJPY,20041216,011300,104.28,104.28,104.28,104.28
USDJPY,20041216,011400,104.28,104.28,104.28,104.28
USDJPY,20041216,011500,104.28,104.28,104.28,104.28
USDJPY,20041216,011600,104.29,104.29,104.29,104.29
USDJPY,20041216,011700,104.30,104.32,104.30,104.32
USDJPY,20041216,011800,104.32,104.32,104.32,104.32
USDJPY,20041216,011900,104.31,104.31,104.31,104.31
USDJPY,20041216,012000,104.31,104.31,104.31,104.31
USDJPY,20041216,012100,104.31,104.32,104.31,104.32
USDJPY,20041216,012200,104.33,104.33,104.33,104.33
USDJPY,20041216,012300,104.33,104.33,104.33,104.33
USDJPY,20041216,012400,104.33,104.33,104.29,104.29
USDJPY,20041216,012500,104.28,104.29,104.28,104.29
USDJPY,20041216,012600,104.30,104.30,104.28,104.28
USDJPY,20041216,012700,104.28,104.29,104.28,104.28
USDJPY,20041216,012900,104.28,104.29,104.28,104.29
USDJPY,20041216,013000,104.29,104.31,104.29,104.31
USDJPY,20041216,013100,104.32,104.33,104.32,104.33
USDJPY,20041216,013200,104.32,104.33,104.32,104.33
USDJPY,20041216,013300,104.33,104.33,104.33,104.33
USDJPY,20041216,013400,104.33,104.35,104.33,104.35
USDJPY,20041216,013500,104.34,104.34,104.34,104.34
USDJPY,20041216,013600,104.33,104.34,104.33,104.34
USDJPY,20041216,013700,104.35,104.35,104.35,104.35
USDJPY,20041216,013800,104.34,104.36,104.34,104.36
USDJPY,20041216,013900,104.35,104.36,104.35,104.36
USDJPY,20041216,014000,104.36,104.36,104.35,104.35
USDJPY,20041216,014100,104.36,104.36,104.36,104.36
USDJPY,20041216,014200,104.37,104.37,104.37,104.37
USDJPY,20041216,014300,104.37,104.39,104.37,104.39
USDJPY,20041216,014400,104.38,104.38,104.36,104.36
USDJPY,20041216,014500,104.36,104.36,104.36,104.36
USDJPY,20041216,014600,104.36,104.36,104.36,104.36
USDJPY,20041216,014700,104.35,104.35,104.35,104.35
USDJPY,20041216,014800,104.35,104.35,104.34,104.34
USDJPY,20041216,014900,104.34,104.34,104.34,104.34
USDJPY,20041216,015000,104.35,104.35,104.35,104.35
USDJPY,20041216,015100,104.36,104.36,104.36,104.36
USDJPY,20041216,015200,104.36,104.36,104.36,104.36
USDJPY,20041216,015300,104.36,104.37,104.36,104.36
USDJPY,20041216,015400,104.36,104.36,104.36,104.36
USDJPY,20041216,015500,104.36,104.37,104.36,104.37
USDJPY,20041216,015600,104.36,104.36,104.34,104.35
USDJPY,20041216,015700,104.36,104.36,104.36,104.36
USDJPY,20041216,015800,104.36,104.36,104.36,104.36
USDJPY,20041216,015900,104.36,104.36,104.36,104.36
USDJPY,20041216,020000,104.36,104.36,104.36,104.36
USDJPY,20041216,020100,104.36,104.37,104.36,104.37
USDJPY,20041216,020200,104.37,104.39,104.37,104.39
USDJPY,20041216,020300,104.39,104.39,104.39,104.39
USDJPY,20041216,020400,104.38,104.38,104.36,104.36
USDJPY,20041216,020500,104.36,104.36,104.36,104.36
USDJPY,20041216,020600,104.36,104.36,104.35,104.35
USDJPY,20041216,020700,104.34,104.34,104.33,104.33
USDJPY,20041216,020800,104.33,104.33,104.32,104.32
USDJPY,20041216,020900,104.32,104.33,104.32,104.33
USDJPY,20041216,021000,104.33,104.33,104.32,104.32
USDJPY,20041216,021100,104.31,104.31,104.31,104.31
USDJPY,20041216,021200,104.31,104.31,104.31,104.31
USDJPY,20041216,021300,104.31,104.31,104.31,104.31
USDJPY,20041216,021400,104.32,104.32,104.32,104.32
USDJPY,20041216,021500,104.32,104.32,104.32,104.32
USDJPY,20041216,021600,104.32,104.32,104.32,104.32
USDJPY,20041216,021700,104.32,104.33,104.32,104.33
USDJPY,20041216,021800,104.33,104.33,104.33,104.33
USDJPY,20041216,021900,104.33,104.35,104.33,104.35
USDJPY,20041216,022000,104.36,104.36,104.36,104.36
USDJPY,20041216,022100,104.37,104.38,104.36,104.38
USDJPY,20041216,022200,104.39,104.39,104.38,104.38
USDJPY,20041216,022300,104.39,104.39,104.39,104.39
USDJPY,20041216,022400,104.39,104.39,104.39,104.39
USDJPY,20041216,022500,104.39,104.39,104.39,104.39
USDJPY,20041216,022600,104.39,104.39,104.39,104.39
USDJPY,20041216,022700,104.39,104.40,104.39,104.39
USDJPY,20041216,022800,104.40,104.42,104.40,104.42
USDJPY,20041216,022900,104.41,104.41,104.40,104.40
USDJPY,20041216,023000,104.41,104.42,104.40,104.40
USDJPY,20041216,023100,104.39,104.39,104.36,104.36
USDJPY,20041216,023200,104.36,104.36,104.36,104.36
USDJPY,20041216,023300,104.37,104.37,104.37,104.37
USDJPY,20041216,023400,104.37,104.38,104.37,104.38
USDJPY,20041216,023500,104.39,104.39,104.38,104.38
USDJPY,20041216,023600,104.39,104.39,104.39,104.39
USDJPY,20041216,023700,104.39,104.39,104.39,104.39
USDJPY,20041216,023800,104.39,104.39,104.37,104.37
USDJPY,20041216,023900,104.38,104.38,104.37,104.37
USDJPY,20041216,024000,104.37,104.37,104.37,104.37
USDJPY,20041216,024100,104.38,104.39,104.38,104.39
USDJPY,20041216,024200,104.39,104.39,104.39,104.39
USDJPY,20041216,024300,104.39,104.39,104.39,104.39
USDJPY,20041216,024400,104.38,104.38,104.37,104.37
USDJPY,20041216,024500,104.37,104.37,104.37,104.37
USDJPY,20041216,024600,104.37,104.37,104.37,104.37
USDJPY,20041216,024700,104.37,104.38,104.37,104.37
USDJPY,20041216,024800,104.36,104.36,104.34,104.34
USDJPY,20041216,024900,104.34,104.35,104.34,104.34
USDJPY,20041216,025000,104.33,104.33,104.33,104.33
USDJPY,20041216,025100,104.34,104.35,104.34,104.35
USDJPY,20041216,025200,104.34,104.34,104.34,104.34
USDJPY,20041216,025300,104.34,104.34,104.33,104.33
USDJPY,20041216,025400,104.33,104.34,104.33,104.33
USDJPY,20041216,025500,104.33,104.33,104.33,104.33
USDJPY,20041216,025600,104.33,104.33,104.32,104.32
USDJPY,20041216,025700,104.33,104.33,104.32,104.32
USDJPY,20041216,025800,104.31,104.31,104.31,104.31
USDJPY,20041216,025900,104.31,104.31,104.29,104.30
USDJPY,20041216,030000,104.31,104.31,104.28,104.28
USDJPY,20041216,030100,104.27,104.27,104.25,104.25
USDJPY,20041216,030200,104.24,104.25,104.24,104.25
USDJPY,20041216,030300,104.26,104.26,104.26,104.26
USDJPY,20041216,030400,104.27,104.28,104.27,104.28
USDJPY,20041216,030500,104.28,104.28,104.28,104.28
USDJPY,20041216,030600,104.28,104.28,104.28,104.28
USDJPY,20041216,030700,104.28,104.28,104.27,104.28
USDJPY,20041216,030800,104.28,104.28,104.28,104.28
USDJPY,20041216,030900,104.28,104.28,104.28,104.28
USDJPY,20041216,031000,104.28,104.28,104.26,104.26
USDJPY,20041216,031100,104.27,104.27,104.26,104.26
USDJPY,20041216,031200,104.27,104.27,104.26,104.26
USDJPY,20041216,031300,104.26,104.28,104.26,104.28
USDJPY,20041216,031400,104.29,104.29,104.28,104.28
USDJPY,20041216,031500,104.29,104.29,104.28,104.28
USDJPY,20041216,031600,104.28,104.28,104.28,104.28
USDJPY,20041216,031700,104.28,104.28,104.28,104.28
USDJPY,20041216,031800,104.28,104.28,104.28,104.28
USDJPY,20041216,031900,104.28,104.28,104.28,104.28
USDJPY,20041216,032000,104.27,104.27,104.27,104.27
USDJPY,20041216,032100,104.28,104.28,104.26,104.26
USDJPY,20041216,032200,104.25,104.25,104.24,104.24
USDJPY,20041216,032300,104.23,104.24,104.23,104.24
USDJPY,20041216,032400,104.25,104.25,104.24,104.24
USDJPY,20041216,032500,104.24,104.25,104.24,104.24
USDJPY,20041216,032600,104.25,104.25,104.24,104.24
USDJPY,20041216,032700,104.24,104.24,104.24,104.24
USDJPY,20041216,032800,104.24,104.24,104.24,104.24
USDJPY,20041216,032900,104.24,104.24,104.24,104.24
USDJPY,20041216,033000,104.24,104.24,104.24,104.24
USDJPY,20041216,033100,104.25,104.25,104.23,104.23
USDJPY,20041216,033200,104.23,104.23,104.23,104.23
USDJPY,20041216,033300,104.23,104.23,104.20,104.20
USDJPY,20041216,033400,104.21,104.21,104.21,104.21
USDJPY,20041216,033500,104.22,104.22,104.22,104.22
USDJPY,20041216,033600,104.22,104.22,104.22,104.22
USDJPY,20041216,033700,104.22,104.22,104.22,104.22
USDJPY,20041216,033800,104.22,104.22,104.22,104.22
USDJPY,20041216,033900,104.22,104.23,104.22,104.23
USDJPY,20041216,034000,104.24,104.25,104.24,104.25
USDJPY,20041216,034100,104.25,104.26,104.25,104.26
USDJPY,20041216,034200,104.25,104.26,104.25,104.26
USDJPY,20041216,034300,104.26,104.26,104.26,104.26
USDJPY,20041216,034400,104.26,104.27,104.26,104.27
USDJPY,20041216,034500,104.26,104.26,104.25,104.25
USDJPY,20041216,034600,104.25,104.25,104.25,104.25
USDJPY,20041216,034700,104.25,104.25,104.25,104.25
USDJPY,20041216,034800,104.25,104.25,104.25,104.25
USDJPY,20041216,034900,104.26,104.27,104.26,104.27
USDJPY,20041216,035000,104.28,104.28,104.28,104.28
USDJPY,20041216,035100,104.28,104.28,104.28,104.28
USDJPY,20041216,035200,104.28,104.31,104.28,104.31
USDJPY,20041216,035300,104.31,104.32,104.31,104.31
USDJPY,20041216,035400,104.31,104.31,104.31,104.31
USDJPY,20041216,035500,104.30,104.30,104.30,104.30
USDJPY,20041216,035600,104.30,104.30,104.29,104.29
USDJPY,20041216,035700,104.28,104.28,104.27,104.27
USDJPY,20041216,035800,104.26,104.26,104.22,104.22
USDJPY,20041216,035900,104.21,104.22,104.21,104.22
USDJPY,20041216,040000,104.23,104.24,104.23,104.24
USDJPY,20041216,040100,104.24,104.24,104.24,104.24
USDJPY,20041216,040200,104.24,104.24,104.23,104.23
USDJPY,20041216,040300,104.23,104.23,104.23,104.23
USDJPY,20041216,040400,104.23,104.23,104.23,104.23
USDJPY,20041216,040500,104.23,104.23,104.23,104.23
USDJPY,20041216,040600,104.24,104.25,104.24,104.25
USDJPY,20041216,040700,104.24,104.25,104.24,104.25
USDJPY,20041216,040800,104.25,104.25,104.25,104.25
USDJPY,20041216,040900,104.25,104.25,104.25,104.25
USDJPY,20041216,041000,104.25,104.25,104.25,104.25
USDJPY,20041216,041100,104.25,104.26,104.25,104.26
USDJPY,20041216,041200,104.26,104.27,104.26,104.27
USDJPY,20041216,041300,104.28,104.28,104.28,104.28
USDJPY,20041216,041400,104.28,104.29,104.28,104.29
USDJPY,20041216,041500,104.29,104.29,104.29,104.29
USDJPY,20041216,041600,104.28,104.28,104.28,104.28
USDJPY,20041216,041700,104.28,104.28,104.28,104.28
USDJPY,20041216,041800,104.28,104.28,104.28,104.28
USDJPY,20041216,041900,104.27,104.27,104.27,104.27
USDJPY,20041216,042000,104.26,104.26,104.26,104.26
USDJPY,20041216,042100,104.26,104.26,104.26,104.26
USDJPY,20041216,042200,104.26,104.26,104.25,104.26
USDJPY,20041216,042300,104.25,104.25,104.24,104.24
USDJPY,20041216,042400,104.24,104.24,104.23,104.23
USDJPY,20041216,042500,104.23,104.23,104.23,104.23
USDJPY,20041216,042600,104.23,104.23,104.23,104.23
USDJPY,20041216,042700,104.23,104.23,104.22,104.22
USDJPY,20041216,042800,104.22,104.23,104.22,104.23
USDJPY,20041216,042900,104.22,104.22,104.22,104.22
USDJPY,20041216,043000,104.22,104.23,104.22,104.23
USDJPY,20041216,043100,104.23,104.23,104.23,104.23
USDJPY,20041216,043200,104.22,104.23,104.22,104.23
USDJPY,20041216,043300,104.23,104.23,104.23,104.23
USDJPY,20041216,043400,104.22,104.23,104.22,104.22
USDJPY,20041216,043500,104.22,104.22,104.22,104.22
USDJPY,20041216,043600,104.22,104.22,104.22,104.22
USDJPY,20041216,043700,104.23,104.23,104.23,104.23
USDJPY,20041216,043800,104.23,104.23,104.23,104.23
USDJPY,20041216,043900,104.23,104.23,104.23,104.23
USDJPY,20041216,044000,104.23,104.23,104.23,104.23
USDJPY,20041216,044100,104.23,104.23,104.23,104.23
USDJPY,20041216,044200,104.23,104.23,104.23,104.23
USDJPY,20041216,044300,104.23,104.23,104.23,104.23
USDJPY,20041216,044400,104.23,104.23,104.23,104.23
USDJPY,20041216,044500,104.23,104.23,104.23,104.23
USDJPY,20041216,044600,104.23,104.23,104.23,104.23
USDJPY,20041216,044700,104.23,104.23,104.23,104.23
USDJPY,20041216,044800,104.24,104.24,104.24,104.24
USDJPY,20041216,044900,104.23,104.23,104.23,104.23
USDJPY,20041216,045000,104.24,104.24,104.23,104.23
USDJPY,20041216,045100,104.24,104.24,104.24,104.24
USDJPY,20041216,045200,104.24,104.24,104.24,104.24
USDJPY,20041216,045300,104.24,104.24,104.23,104.23
USDJPY,20041216,045400,104.23,104.23,104.23,104.23
USDJPY,20041216,045500,104.23,104.23,104.22,104.23
USDJPY,20041216,045600,104.23,104.23,104.23,104.23
USDJPY,20041216,045700,104.24,104.24,104.24,104.24
USDJPY,20041216,045800,104.24,104.24,104.23,104.23
USDJPY,20041216,045900,104.23,104.23,104.23,104.23
USDJPY,20041216,050000,104.23,104.24,104.23,104.24
USDJPY,20041216,050100,104.24,104.24,104.24,104.24
USDJPY,20041216,050200,104.23,104.25,104.23,104.25
USDJPY,20041216,050300,104.25,104.25,104.25,104.25
USDJPY,20041216,050500,104.25,104.27,104.25,104.26
USDJPY,20041216,050600,104.27,104.27,104.26,104.26
USDJPY,20041216,050700,104.27,104.27,104.25,104.25
USDJPY,20041216,050800,104.25,104.25,104.25,104.25
USDJPY,20041216,050900,104.25,104.25,104.25,104.25
USDJPY,20041216,051000,104.26,104.26,104.25,104.26
USDJPY,20041216,051100,104.25,104.25,104.25,104.25
USDJPY,20041216,051200,104.25,104.26,104.25,104.26
USDJPY,20041216,051300,104.26,104.26,104.26,104.26
USDJPY,20041216,051400,104.26,104.26,104.26,104.26
USDJPY,20041216,051500,104.27,104.28,104.27,104.28
USDJPY,20041216,051600,104.27,104.27,104.26,104.26
USDJPY,20041216,051700,104.27,104.28,104.26,104.26
USDJPY,20041216,051800,104.27,104.28,104.27,104.28
USDJPY,20041216,051900,104.29,104.31,104.28,104.31
USDJPY,20041216,052000,104.29,104.29,104.27,104.27
USDJPY,20041216,052100,104.26,104.29,104.26,104.29
USDJPY,20041216,052200,104.28,104.28,104.28,104.28
USDJPY,20041216,052300,104.28,104.28,104.28,104.28
USDJPY,20041216,052400,104.28,104.28,104.28,104.28
USDJPY,20041216,052500,104.28,104.28,104.28,104.28
USDJPY,20041216,052600,104.27,104.27,104.27,104.27
USDJPY,20041216,052700,104.27,104.27,104.27,104.27
USDJPY,20041216,052800,104.27,104.27,104.26,104.27
USDJPY,20041216,052900,104.27,104.27,104.27,104.27
USDJPY,20041216,053000,104.27,104.27,104.27,104.27
USDJPY,20041216,053100,104.28,104.28,104.28,104.28
USDJPY,20041216,053200,104.28,104.28,104.28,104.28
USDJPY,20041216,053300,104.28,104.28,104.28,104.28
USDJPY,20041216,053400,104.28,104.28,104.27,104.28
USDJPY,20041216,053500,104.26,104.26,104.26,104.26
USDJPY,20041216,053600,104.26,104.28,104.26,104.26
USDJPY,20041216,053700,104.28,104.28,104.26,104.26
USDJPY,20041216,053800,104.26,104.28,104.26,104.28
USDJPY,20041216,053900,104.28,104.28,104.28,104.28
USDJPY,20041216,054000,104.28,104.28,104.28,104.28
USDJPY,20041216,054100,104.28,104.28,104.28,104.28
USDJPY,20041216,054200,104.27,104.27,104.26,104.26
USDJPY,20041216,054300,104.26,104.26,104.26,104.26
USDJPY,20041216,054400,104.26,104.26,104.26,104.26
USDJPY,20041216,054500,104.25,104.26,104.25,104.26
USDJPY,20041216,054600,104.26,104.26,104.26,104.26
USDJPY,20041216,054700,104.26,104.26,104.26,104.26
USDJPY,20041216,054800,104.26,104.26,104.26,104.26
USDJPY,20041216,054900,104.27,104.27,104.26,104.27
USDJPY,20041216,055000,104.28,104.28,104.28,104.28
USDJPY,20041216,055100,104.28,104.28,104.28,104.28
USDJPY,20041216,055200,104.28,104.28,104.27,104.27
USDJPY,20041216,055300,104.26,104.26,104.26,104.26
USDJPY,20041216,055400,104.26,104.26,104.25,104.26
USDJPY,20041216,055500,104.25,104.25,104.25,104.25
USDJPY,20041216,055600,104.25,104.25,104.25,104.25
USDJPY,20041216,055700,104.25,104.25,104.25,104.25
USDJPY,20041216,055800,104.25,104.25,104.25,104.25
USDJPY,20041216,055900,104.25,104.25,104.25,104.25
USDJPY,20041216,060000,104.26,104.27,104.26,104.27
USDJPY,20041216,060100,104.27,104.27,104.27,104.27
USDJPY,20041216,060200,104.26,104.26,104.26,104.26
USDJPY,20041216,060300,104.26,104.26,104.26,104.26
USDJPY,20041216,060400,104.26,104.26,104.26,104.26
USDJPY,20041216,060500,104.26,104.26,104.26,104.26
USDJPY,20041216,060600,104.26,104.26,104.26,104.26
USDJPY,20041216,060700,104.27,104.27,104.27,104.27
USDJPY,20041216,060800,104.27,104.27,104.27,104.27
USDJPY,20041216,060900,104.27,104.27,104.26,104.26
USDJPY,20041216,061000,104.27,104.27,104.27,104.27
USDJPY,20041216,061100,104.27,104.27,104.26,104.27
USDJPY,20041216,061200,104.28,104.28,104.28,104.28
USDJPY,20041216,061300,104.28,104.28,104.28,104.28
USDJPY,20041216,061400,104.27,104.27,104.27,104.27
USDJPY,20041216,061500,104.28,104.28,104.28,104.28
USDJPY,20041216,061600,104.28,104.28,104.28,104.28
USDJPY,20041216,061700,104.28,104.29,104.28,104.29
USDJPY,20041216,061800,104.28,104.29,104.28,104.29
USDJPY,20041216,061900,104.29,104.30,104.29,104.30
USDJPY,20041216,062000,104.29,104.30,104.29,104.30
USDJPY,20041216,062100,104.29,104.30,104.29,104.29
USDJPY,20041216,062200,104.29,104.29,104.29,104.29
USDJPY,20041216,062300,104.29,104.29,104.29,104.29
USDJPY,20041216,062400,104.28,104.28,104.28,104.28
USDJPY,20041216,062500,104.27,104.27,104.26,104.27
USDJPY,20041216,062600,104.27,104.27,104.27,104.27
USDJPY,20041216,062700,104.27,104.28,104.27,104.28
USDJPY,20041216,062800,104.28,104.28,104.28,104.28
USDJPY,20041216,062900,104.28,104.28,104.28,104.28
USDJPY,20041216,063000,104.27,104.27,104.27,104.27
USDJPY,20041216,063100,104.27,104.27,104.26,104.26
USDJPY,20041216,063200,104.26,104.26,104.26,104.26
USDJPY,20041216,063300,104.26,104.26,104.26,104.26
USDJPY,20041216,063400,104.25,104.25,104.25,104.25
USDJPY,20041216,063500,104.25,104.25,104.25,104.25
USDJPY,20041216,063600,104.25,104.25,104.25,104.25
USDJPY,20041216,063700,104.26,104.26,104.26,104.26
USDJPY,20041216,063800,104.26,104.26,104.26,104.26
USDJPY,20041216,063900,104.25,104.26,104.25,104.25
USDJPY,20041216,064000,104.26,104.26,104.26,104.26
USDJPY,20041216,064100,104.26,104.26,104.26,104.26
USDJPY,20041216,064200,104.26,104.26,104.26,104.26
USDJPY,20041216,064300,104.26,104.26,104.26,104.26
USDJPY,20041216,064400,104.26,104.26,104.26,104.26
USDJPY,20041216,064500,104.26,104.26,104.25,104.25
USDJPY,20041216,064600,104.25,104.25,104.25,104.25
USDJPY,20041216,064700,104.25,104.25,104.25,104.25
USDJPY,20041216,064800,104.25,104.25,104.25,104.25
USDJPY,20041216,064900,104.25,104.25,104.25,104.25
USDJPY,20041216,065000,104.26,104.26,104.26,104.26
USDJPY,20041216,065100,104.26,104.26,104.25,104.25
USDJPY,20041216,065200,104.26,104.26,104.26,104.26
USDJPY,20041216,065300,104.27,104.27,104.26,104.26
USDJPY,20041216,065400,104.26,104.26,104.26,104.26
USDJPY,20041216,065500,104.26,104.26,104.26,104.26
USDJPY,20041216,065600,104.26,104.27,104.26,104.27
USDJPY,20041216,065700,104.28,104.28,104.28,104.28
USDJPY,20041216,065800,104.28,104.28,104.28,104.28
USDJPY,20041216,065900,104.28,104.28,104.28,104.28
USDJPY,20041216,070000,104.29,104.29,104.28,104.29
USDJPY,20041216,070100,104.28,104.28,104.28,104.28
USDJPY,20041216,070200,104.28,104.28,104.28,104.28
USDJPY,20041216,070300,104.28,104.28,104.26,104.26
USDJPY,20041216,070400,104.25,104.25,104.25,104.25
USDJPY,20041216,070500,104.25,104.26,104.25,104.26
USDJPY,20041216,070600,104.27,104.28,104.27,104.28
USDJPY,20041216,070700,104.28,104.28,104.28,104.28
USDJPY,20041216,070800,104.29,104.29,104.29,104.29
USDJPY,20041216,070900,104.29,104.29,104.28,104.28
USDJPY,20041216,071000,104.28,104.28,104.28,104.28
USDJPY,20041216,071200,104.28,104.29,104.28,104.28
USDJPY,20041216,071300,104.27,104.27,104.26,104.26
USDJPY,20041216,071400,104.26,104.28,104.26,104.28
USDJPY,20041216,071500,104.28,104.28,104.28,104.28
USDJPY,20041216,071600,104.28,104.28,104.28,104.28
USDJPY,20041216,071700,104.28,104.28,104.28,104.28
USDJPY,20041216,071800,104.28,104.29,104.28,104.29
USDJPY,20041216,071900,104.28,104.28,104.28,104.28
USDJPY,20041216,072000,104.28,104.28,104.28,104.28
USDJPY,20041216,072100,104.28,104.29,104.28,104.29
USDJPY,20041216,072200,104.29,104.29,104.28,104.28
USDJPY,20041216,072300,104.29,104.29,104.29,104.29
USDJPY,20041216,072400,104.29,104.29,104.28,104.28
USDJPY,20041216,072500,104.29,104.29,104.28,104.28
USDJPY,20041216,072600,104.28,104.28,104.28,104.28
USDJPY,20041216,072700,104.28,104.28,104.28,104.28
USDJPY,20041216,072800,104.28,104.28,104.27,104.27
USDJPY,20041216,072900,104.26,104.27,104.26,104.27
USDJPY,20041216,073000,104.26,104.26,104.26,104.26
USDJPY,20041216,073100,104.26,104.27,104.26,104.27
USDJPY,20041216,073200,104.27,104.27,104.27,104.27
USDJPY,20041216,073300,104.27,104.27,104.27,104.27
USDJPY,20041216,073400,104.27,104.27,104.27,104.27
USDJPY,20041216,073500,104.27,104.27,104.26,104.27
USDJPY,20041216,073600,104.26,104.26,104.26,104.26
USDJPY,20041216,073700,104.25,104.25,104.25,104.25
USDJPY,20041216,073800,104.25,104.25,104.24,104.24
USDJPY,20041216,073900,104.23,104.24,104.22,104.23
USDJPY,20041216,074000,104.24,104.25,104.24,104.25
USDJPY,20041216,074100,104.25,104.25,104.25,104.25
USDJPY,20041216,074200,104.25,104.25,104.25,104.25
USDJPY,20041216,074300,104.25,104.25,104.25,104.25
USDJPY,20041216,074400,104.24,104.24,104.22,104.24
USDJPY,20041216,074500,104.23,104.25,104.23,104.25
USDJPY,20041216,074600,104.25,104.25,104.25,104.25
USDJPY,20041216,074700,104.25,104.25,104.25,104.25
USDJPY,20041216,074800,104.25,104.25,104.25,104.25
USDJPY,20041216,074900,104.26,104.26,104.26,104.26
USDJPY,20041216,075000,104.26,104.26,104.26,104.26
USDJPY,20041216,075100,104.26,104.27,104.26,104.27
USDJPY,20041216,075200,104.27,104.27,104.27,104.27
USDJPY,20041216,075300,104.27,104.27,104.27,104.27
USDJPY,20041216,075400,104.28,104.28,104.28,104.28
USDJPY,20041216,075500,104.28,104.29,104.28,104.29
USDJPY,20041216,075600,104.29,104.31,104.29,104.31
USDJPY,20041216,075700,104.32,104.33,104.32,104.33
USDJPY,20041216,075800,104.33,104.33,104.31,104.31
USDJPY,20041216,075900,104.31,104.31,104.31,104.31
USDJPY,20041216,080000,104.31,104.31,104.31,104.31
USDJPY,20041216,080100,104.32,104.32,104.31,104.32
USDJPY,20041216,080200,104.31,104.32,104.28,104.29
USDJPY,20041216,080300,104.30,104.31,104.30,104.31
USDJPY,20041216,080400,104.32,104.35,104.32,104.33
USDJPY,20041216,080500,104.33,104.34,104.33,104.34
USDJPY,20041216,080600,104.33,104.34,104.33,104.33
USDJPY,20041216,080700,104.32,104.32,104.28,104.28
USDJPY,20041216,080800,104.27,104.28,104.26,104.28
USDJPY,20041216,080900,104.28,104.29,104.28,104.29
USDJPY,20041216,081000,104.30,104.31,104.29,104.29
USDJPY,20041216,081100,104.30,104.31,104.29,104.30
USDJPY,20041216,081200,104.29,104.30,104.29,104.30
USDJPY,20041216,081300,104.31,104.31,104.31,104.31
USDJPY,20041216,081400,104.31,104.31,104.28,104.28
USDJPY,20041216,081500,104.29,104.30,104.29,104.30
USDJPY,20041216,081600,104.31,104.31,104.31,104.31
USDJPY,20041216,081700,104.30,104.30,104.29,104.29
USDJPY,20041216,081800,104.28,104.29,104.28,104.29
USDJPY,20041216,081900,104.29,104.29,104.29,104.29
USDJPY,20041216,082000,104.28,104.29,104.28,104.29
USDJPY,20041216,082100,104.29,104.29,104.29,104.29
USDJPY,20041216,082200,104.28,104.28,104.28,104.28
USDJPY,20041216,082300,104.28,104.28,104.28,104.28
USDJPY,20041216,082400,104.28,104.28,104.28,104.28
USDJPY,20041216,082500,104.27,104.28,104.27,104.28
USDJPY,20041216,082600,104.27,104.27,104.26,104.26
USDJPY,20041216,082700,104.25,104.26,104.25,104.25
USDJPY,20041216,082800,104.26,104.27,104.25,104.27
USDJPY,20041216,082900,104.28,104.28,104.25,104.25
USDJPY,20041216,083000,104.26,104.27,104.25,104.27
USDJPY,20041216,083100,104.28,104.29,104.27,104.29
USDJPY,20041216,083200,104.30,104.31,104.29,104.29
USDJPY,20041216,083300,104.31,104.32,104.30,104.32
USDJPY,20041216,083400,104.33,104.33,104.32,104.33
USDJPY,20041216,083500,104.32,104.32,104.30,104.31
USDJPY,20041216,083600,104.31,104.31,104.30,104.30
USDJPY,20041216,083700,104.29,104.29,104.27,104.27
USDJPY,20041216,083800,104.26,104.27,104.26,104.26
USDJPY,20041216,083900,104.26,104.26,104.26,104.26
USDJPY,20041216,084000,104.26,104.26,104.25,104.26
USDJPY,20041216,084100,104.25,104.27,104.25,104.27
USDJPY,20041216,084200,104.26,104.26,104.25,104.26
USDJPY,20041216,084300,104.25,104.25,104.25,104.25
USDJPY,20041216,084400,104.25,104.26,104.25,104.26
USDJPY,20041216,084500,104.27,104.27,104.25,104.25
USDJPY,20041216,084600,104.26,104.26,104.25,104.25
USDJPY,20041216,084700,104.26,104.26,104.25,104.26
USDJPY,20041216,084800,104.27,104.27,104.25,104.26
USDJPY,20041216,084900,104.27,104.27,104.25,104.25
USDJPY,20041216,085000,104.26,104.26,104.25,104.26
USDJPY,20041216,085100,104.26,104.26,104.26,104.26
USDJPY,20041216,085200,104.27,104.27,104.27,104.27
USDJPY,20041216,085300,104.26,104.26,104.26,104.26
USDJPY,20041216,085400,104.27,104.28,104.27,104.28
USDJPY,20041216,085500,104.28,104.28,104.28,104.28
USDJPY,20041216,085600,104.27,104.28,104.27,104.28
USDJPY,20041216,085700,104.28,104.28,104.28,104.28
USDJPY,20041216,085800,104.27,104.27,104.25,104.25
USDJPY,20041216,085900,104.26,104.26,104.25,104.25
USDJPY,20041216,090000,104.26,104.26,104.25,104.25
USDJPY,20041216,090100,104.25,104.26,104.25,104.26
USDJPY,20041216,090200,104.25,104.25,104.25,104.25
USDJPY,20041216,090300,104.25,104.27,104.25,104.27
USDJPY,20041216,090400,104.28,104.28,104.28,104.28
USDJPY,20041216,090500,104.29,104.30,104.28,104.30
USDJPY,20041216,090600,104.29,104.30,104.28,104.28
USDJPY,20041216,090700,104.29,104.29,104.28,104.29
USDJPY,20041216,090800,104.30,104.33,104.30,104.33
USDJPY,20041216,090900,104.32,104.32,104.30,104.30
USDJPY,20041216,091000,104.31,104.31,104.30,104.31
USDJPY,20041216,091100,104.32,104.32,104.31,104.31
USDJPY,20041216,091200,104.31,104.31,104.30,104.31
USDJPY,20041216,091300,104.32,104.33,104.32,104.33
USDJPY,20041216,091400,104.33,104.35,104.33,104.34
USDJPY,20041216,091500,104.33,104.36,104.33,104.36
USDJPY,20041216,091600,104.37,104.38,104.36,104.38
USDJPY,20041216,091700,104.39,104.39,104.36,104.37
USDJPY,20041216,091800,104.36,104.37,104.36,104.36
USDJPY,20041216,091900,104.36,104.36,104.36,104.36
USDJPY,20041216,092000,104.37,104.37,104.36,104.36
USDJPY,20041216,092100,104.36,104.36,104.36,104.36
USDJPY,20041216,092200,104.37,104.37,104.36,104.36
USDJPY,20041216,092300,104.35,104.36,104.35,104.35
USDJPY,20041216,092400,104.34,104.35,104.33,104.33
USDJPY,20041216,092500,104.34,104.36,104.34,104.35
USDJPY,20041216,092600,104.34,104.34,104.34,104.34
USDJPY,20041216,092700,104.35,104.36,104.35,104.36
USDJPY,20041216,092800,104.36,104.37,104.36,104.37
USDJPY,20041216,092900,104.37,104.38,104.37,104.38
USDJPY,20041216,093000,104.37,104.38,104.37,104.37
USDJPY,20041216,093100,104.36,104.37,104.36,104.36
USDJPY,20041216,093200,104.36,104.39,104.36,104.39
USDJPY,20041216,093300,104.38,104.38,104.37,104.37
USDJPY,20041216,093400,104.36,104.36,104.36,104.36
USDJPY,20041216,093500,104.37,104.38,104.37,104.37
USDJPY,20041216,093600,104.38,104.39,104.38,104.39
USDJPY,20041216,093700,104.38,104.39,104.38,104.39
USDJPY,20041216,093800,104.38,104.39,104.38,104.39
USDJPY,20041216,093900,104.38,104.38,104.38,104.38
USDJPY,20041216,094000,104.37,104.37,104.36,104.36
USDJPY,20041216,094100,104.36,104.37,104.36,104.37
USDJPY,20041216,094200,104.38,104.39,104.37,104.38
USDJPY,20041216,094300,104.39,104.39,104.36,104.36
USDJPY,20041216,094400,104.37,104.41,104.37,104.40
USDJPY,20041216,094500,104.39,104.39,104.39,104.39
USDJPY,20041216,094600,104.40,104.42,104.39,104.42
USDJPY,20041216,094700,104.41,104.41,104.40,104.40
USDJPY,20041216,094800,104.41,104.43,104.41,104.42
USDJPY,20041216,094900,104.42,104.42,104.40,104.40
USDJPY,20041216,095000,104.39,104.41,104.39,104.41
USDJPY,20041216,095100,104.40,104.43,104.40,104.43
USDJPY,20041216,095200,104.42,104.42,104.41,104.41
USDJPY,20041216,095300,104.40,104.40,104.37,104.37
USDJPY,20041216,095400,104.38,104.40,104.38,104.40
USDJPY,20041216,095500,104.39,104.40,104.37,104.38
USDJPY,20041216,095600,104.39,104.39,104.36,104.36
USDJPY,20041216,095700,104.37,104.37,104.35,104.36
USDJPY,20041216,095800,104.35,104.35,104.34,104.35
USDJPY,20041216,095900,104.36,104.37,104.36,104.37
USDJPY,20041216,100000,104.38,104.39,104.36,104.36
USDJPY,20041216,100100,104.35,104.36,104.32,104.33
USDJPY,20041216,100200,104.34,104.34,104.33,104.34
USDJPY,20041216,100300,104.33,104.33,104.33,104.33
USDJPY,20041216,100400,104.32,104.33,104.31,104.31
USDJPY,20041216,100500,104.31,104.33,104.31,104.33
USDJPY,20041216,100600,104.34,104.34,104.33,104.33
USDJPY,20041216,100700,104.33,104.33,104.33,104.33
USDJPY,20041216,100800,104.32,104.32,104.28,104.29
USDJPY,20041216,100900,104.30,104.30,104.27,104.27
USDJPY,20041216,101000,104.26,104.26,104.26,104.26
USDJPY,20041216,101100,104.26,104.28,104.25,104.28
USDJPY,20041216,101200,104.28,104.29,104.28,104.29
USDJPY,20041216,101300,104.30,104.31,104.30,104.31
USDJPY,20041216,101400,104.31,104.31,104.31,104.31
USDJPY,20041216,101500,104.31,104.31,104.31,104.31
USDJPY,20041216,101600,104.31,104.31,104.30,104.30
USDJPY,20041216,101700,104.31,104.31,104.31,104.31
USDJPY,20041216,101800,104.31,104.31,104.31,104.31
USDJPY,20041216,101900,104.32,104.32,104.31,104.31
USDJPY,20041216,102000,104.31,104.31,104.31,104.31
USDJPY,20041216,102100,104.31,104.31,104.31,104.31
USDJPY,20041216,102200,104.31,104.31,104.31,104.31
USDJPY,20041216,102300,104.32,104.32,104.31,104.31
USDJPY,20041216,102400,104.31,104.32,104.31,104.31
USDJPY,20041216,102500,104.32,104.32,104.31,104.32
USDJPY,20041216,102600,104.31,104.31,104.31,104.31
USDJPY,20041216,102700,104.31,104.31,104.29,104.29
USDJPY,20041216,102800,104.28,104.29,104.28,104.28
USDJPY,20041216,102900,104.28,104.29,104.28,104.28
USDJPY,20041216,103000,104.27,104.28,104.27,104.28
USDJPY,20041216,103100,104.28,104.28,104.28,104.28
USDJPY,20041216,103200,104.29,104.29,104.28,104.28
USDJPY,20041216,103300,104.27,104.28,104.27,104.28
USDJPY,20041216,103400,104.27,104.27,104.26,104.26
USDJPY,20041216,103500,104.25,104.26,104.25,104.26
USDJPY,20041216,103600,104.27,104.27,104.26,104.26
USDJPY,20041216,103700,104.25,104.25,104.22,104.22
USDJPY,20041216,103800,104.23,104.25,104.23,104.24
USDJPY,20041216,103900,104.25,104.25,104.23,104.23
USDJPY,20041216,104000,104.22,104.22,104.21,104.21
USDJPY,20041216,104100,104.22,104.22,104.17,104.17
USDJPY,20041216,104200,104.18,104.19,104.18,104.18
USDJPY,20041216,104300,104.17,104.17,104.17,104.17
USDJPY,20041216,104400,104.18,104.18,104.17,104.17
USDJPY,20041216,104500,104.18,104.18,104.18,104.18
USDJPY,20041216,104600,104.17,104.20,104.17,104.20
USDJPY,20041216,104700,104.21,104.22,104.19,104.20
USDJPY,20041216,104800,104.19,104.19,104.17,104.17
USDJPY,20041216,104900,104.17,104.18,104.17,104.18
USDJPY,20041216,105000,104.17,104.18,104.17,104.17
USDJPY,20041216,105100,104.17,104.17,104.17,104.17
USDJPY,20041216,105200,104.17,104.17,104.17,104.17
USDJPY,20041216,105300,104.18,104.18,104.18,104.18
USDJPY,20041216,105400,104.17,104.17,104.17,104.17
USDJPY,20041216,105500,104.17,104.17,104.16,104.17
USDJPY,20041216,105600,104.17,104.17,104.17,104.17
USDJPY,20041216,105700,104.18,104.18,104.17,104.17
USDJPY,20041216,105800,104.17,104.17,104.17,104.17
USDJPY,20041216,105900,104.18,104.18,104.17,104.17
USDJPY,20041216,110000,104.16,104.17,104.16,104.17
USDJPY,20041216,110100,104.17,104.17,104.16,104.16
USDJPY,20041216,110200,104.17,104.17,104.17,104.17
USDJPY,20041216,110300,104.17,104.17,104.15,104.16
USDJPY,20041216,110400,104.17,104.17,104.17,104.17
USDJPY,20041216,110500,104.16,104.16,104.15,104.15
USDJPY,20041216,110600,104.16,104.17,104.16,104.17
USDJPY,20041216,110700,104.17,104.17,104.16,104.17
USDJPY,20041216,110800,104.17,104.19,104.17,104.19
USDJPY,20041216,110900,104.20,104.22,104.20,104.20
USDJPY,20041216,111000,104.19,104.22,104.19,104.22
USDJPY,20041216,111100,104.21,104.21,104.20,104.21
USDJPY,20041216,111200,104.22,104.23,104.22,104.22
USDJPY,20041216,111300,104.22,104.22,104.22,104.22
USDJPY,20041216,111400,104.23,104.23,104.22,104.23
USDJPY,20041216,111500,104.23,104.23,104.22,104.22
USDJPY,20041216,111600,104.22,104.22,104.22,104.22
USDJPY,20041216,111700,104.22,104.22,104.22,104.22
USDJPY,20041216,111800,104.23,104.23,104.22,104.23
USDJPY,20041216,111900,104.22,104.23,104.22,104.23
USDJPY,20041216,112000,104.22,104.23,104.22,104.23
USDJPY,20041216,112100,104.22,104.22,104.22,104.22
USDJPY,20041216,112200,104.23,104.23,104.20,104.20
USDJPY,20041216,112300,104.19,104.19,104.18,104.18
USDJPY,20041216,112400,104.19,104.19,104.18,104.19
USDJPY,20041216,112500,104.19,104.19,104.19,104.19
USDJPY,20041216,112600,104.19,104.19,104.17,104.17
USDJPY,20041216,112700,104.18,104.18,104.17,104.18
USDJPY,20041216,112800,104.19,104.22,104.19,104.22
USDJPY,20041216,112900,104.22,104.22,104.22,104.22
USDJPY,20041216,113000,104.22,104.22,104.22,104.22
USDJPY,20041216,113100,104.23,104.23,104.22,104.23
USDJPY,20041216,113200,104.22,104.23,104.22,104.23
USDJPY,20041216,113300,104.22,104.22,104.22,104.22
USDJPY,20041216,113400,104.23,104.23,104.23,104.23
USDJPY,20041216,113500,104.23,104.23,104.22,104.22
USDJPY,20041216,113600,104.23,104.23,104.22,104.23
USDJPY,20041216,113700,104.22,104.23,104.22,104.22
USDJPY,20041216,113800,104.23,104.23,104.22,104.23
USDJPY,20041216,113900,104.23,104.24,104.23,104.24
USDJPY,20041216,114000,104.25,104.25,104.25,104.25
USDJPY,20041216,114100,104.25,104.25,104.25,104.25
USDJPY,20041216,114200,104.25,104.25,104.25,104.25
USDJPY,20041216,114300,104.25,104.25,104.23,104.23
USDJPY,20041216,114400,104.22,104.24,104.22,104.23
USDJPY,20041216,114500,104.22,104.23,104.22,104.23
USDJPY,20041216,114600,104.22,104.22,104.22,104.22
USDJPY,20041216,114700,104.22,104.22,104.20,104.20
USDJPY,20041216,114800,104.22,104.22,104.22,104.22
USDJPY,20041216,114900,104.22,104.22,104.20,104.20
USDJPY,20041216,115000,104.21,104.21,104.17,104.19
USDJPY,20041216,115100,104.18,104.19,104.17,104.17
USDJPY,20041216,115200,104.16,104.16,104.14,104.14
USDJPY,20041216,115300,104.15,104.15,104.15,104.15
USDJPY,20041216,115400,104.14,104.16,104.14,104.15
USDJPY,20041216,115500,104.14,104.15,104.12,104.12
USDJPY,20041216,115600,104.11,104.11,104.10,104.10
USDJPY,20041216,115700,104.09,104.11,104.08,104.09
USDJPY,20041216,115800,104.08,104.10,104.08,104.09
USDJPY,20041216,115900,104.08,104.08,104.04,104.04
USDJPY,20041216,120000,104.03,104.03,103.98,103.99
USDJPY,20041216,120100,104.00,104.00,103.99,103.99
USDJPY,20041216,120200,104.00,104.01,104.00,104.01
USDJPY,20041216,120300,104.02,104.05,104.02,104.05
USDJPY,20041216,120400,104.06,104.06,104.05,104.05
USDJPY,20041216,120500,104.03,104.06,104.03,104.06
USDJPY,20041216,120600,104.05,104.06,104.05,104.06
USDJPY,20041216,120700,104.07,104.09,104.07,104.09
USDJPY,20041216,120800,104.08,104.12,104.08,104.11
USDJPY,20041216,120900,104.10,104.11,104.09,104.11
USDJPY,20041216,121000,104.09,104.14,104.09,104.14
USDJPY,20041216,121100,104.13,104.13,104.11,104.11
USDJPY,20041216,121200,104.10,104.10,104.08,104.08
USDJPY,20041216,121300,104.07,104.07,104.06,104.07
USDJPY,20041216,121400,104.08,104.09,104.08,104.09
USDJPY,20041216,121500,104.08,104.09,104.08,104.09
USDJPY,20041216,121600,104.10,104.11,104.09,104.11
USDJPY,20041216,121700,104.10,104.12,104.10,104.11
USDJPY,20041216,121800,104.11,104.11,104.10,104.10
USDJPY,20041216,121900,104.11,104.11,104.10,104.11
USDJPY,20041216,122000,104.10,104.10,104.07,104.07
USDJPY,20041216,122100,104.06,104.07,104.06,104.06
USDJPY,20041216,122200,104.05,104.05,104.04,104.05
USDJPY,20041216,122300,104.04,104.05,104.04,104.05
USDJPY,20041216,122400,104.06,104.06,104.00,104.00
USDJPY,20041216,122500,104.00,104.00,103.99,103.99
USDJPY,20041216,122600,103.98,103.98,103.94,103.97
USDJPY,20041216,122700,103.98,103.99,103.98,103.99
USDJPY,20041216,122800,103.98,104.00,103.98,104.00
USDJPY,20041216,122900,103.99,103.99,103.94,103.94
USDJPY,20041216,123000,103.93,103.93,103.89,103.89
USDJPY,20041216,123100,103.88,103.89,103.87,103.89
USDJPY,20041216,123200,103.90,103.90,103.89,103.89
USDJPY,20041216,123300,103.90,103.91,103.90,103.90
USDJPY,20041216,123400,103.89,103.91,103.88,103.91
USDJPY,20041216,123500,103.92,103.92,103.90,103.92
USDJPY,20041216,123600,103.91,103.91,103.89,103.91
USDJPY,20041216,123700,103.90,103.90,103.85,103.85
USDJPY,20041216,123800,103.84,103.86,103.84,103.86
USDJPY,20041216,123900,103.87,103.89,103.87,103.87
USDJPY,20041216,124000,103.88,103.88,103.87,103.87
USDJPY,20041216,124100,103.88,103.89,103.88,103.89
USDJPY,20041216,124200,103.89,103.93,103.89,103.93
USDJPY,20041216,124300,103.94,103.94,103.92,103.93
USDJPY,20041216,124400,103.92,103.93,103.92,103.92
USDJPY,20041216,124500,103.93,103.94,103.92,103.92
USDJPY,20041216,124600,103.93,103.95,103.93,103.95
USDJPY,20041216,124700,103.96,103.97,103.96,103.96
USDJPY,20041216,124800,103.95,103.96,103.95,103.96
USDJPY,20041216,124900,103.95,103.96,103.93,103.93
USDJPY,20041216,125000,103.94,103.95,103.94,103.95
USDJPY,20041216,125100,103.95,103.95,103.94,103.94
USDJPY,20041216,125200,103.93,103.93,103.91,103.92
USDJPY,20041216,125300,103.91,103.92,103.89,103.89
USDJPY,20041216,125400,103.90,103.91,103.90,103.91
USDJPY,20041216,125500,103.92,103.92,103.91,103.91
USDJPY,20041216,125600,103.90,103.91,103.89,103.89
USDJPY,20041216,125700,103.89,103.89,103.89,103.89
USDJPY,20041216,125800,103.89,103.89,103.88,103.89
USDJPY,20041216,125900,103.89,103.89,103.89,103.89
USDJPY,20041216,130000,103.90,103.90,103.89,103.90
USDJPY,20041216,130100,103.89,103.90,103.88,103.90
USDJPY,20041216,130200,103.89,103.91,103.89,103.90
USDJPY,20041216,130300,103.89,103.90,103.88,103.89
USDJPY,20041216,130400,103.89,103.89,103.89,103.89
USDJPY,20041216,130500,103.89,103.89,103.89,103.89
USDJPY,20041216,130600,103.90,103.92,103.89,103.91
USDJPY,20041216,130700,103.90,103.90,103.89,103.89
USDJPY,20041216,130800,103.88,103.89,103.87,103.87
USDJPY,20041216,130900,103.88,103.88,103.88,103.88
USDJPY,20041216,131000,103.89,103.89,103.89,103.89
USDJPY,20041216,131100,103.89,103.89,103.86,103.86
USDJPY,20041216,131200,103.85,103.85,103.83,103.83
USDJPY,20041216,131300,103.84,103.84,103.81,103.81
USDJPY,20041216,131400,103.80,103.81,103.80,103.81
USDJPY,20041216,131500,103.79,103.79,103.74,103.74
USDJPY,20041216,131600,103.73,103.75,103.68,103.68
USDJPY,20041216,131700,103.67,103.68,103.64,103.66
USDJPY,20041216,131800,103.67,103.68,103.67,103.67
USDJPY,20041216,131900,103.68,103.69,103.68,103.69
USDJPY,20041216,132000,103.69,103.69,103.68,103.69
USDJPY,20041216,132100,103.70,103.72,103.70,103.72
USDJPY,20041216,132200,103.73,103.73,103.73,103.73
USDJPY,20041216,132300,103.74,103.75,103.73,103.74
USDJPY,20041216,132400,103.73,103.73,103.72,103.72
USDJPY,20041216,132500,103.72,103.72,103.71,103.72
USDJPY,20041216,132600,103.73,103.74,103.73,103.74
USDJPY,20041216,132700,103.73,103.75,103.73,103.74
USDJPY,20041216,132800,103.75,103.75,103.74,103.75
USDJPY,20041216,132900,103.74,103.76,103.73,103.76
USDJPY,20041216,133000,103.75,103.75,103.74,103.75
USDJPY,20041216,133100,103.74,103.74,103.72,103.72
USDJPY,20041216,133200,103.73,103.73,103.72,103.72
USDJPY,20041216,133300,103.71,103.72,103.71,103.72
USDJPY,20041216,133400,103.73,103.74,103.73,103.73
USDJPY,20041216,133500,103.72,103.72,103.70,103.70
USDJPY,20041216,133600,103.71,103.72,103.70,103.70
USDJPY,20041216,133700,103.69,103.69,103.69,103.69
USDJPY,20041216,133800,103.70,103.70,103.64,103.64
USDJPY,20041216,133900,103.65,103.65,103.65,103.65
USDJPY,20041216,134000,103.65,103.65,103.61,103.61
USDJPY,20041216,134100,103.60,103.60,103.57,103.58
USDJPY,20041216,134200,103.57,103.58,103.56,103.56
USDJPY,20041216,134300,103.55,103.56,103.51,103.51
USDJPY,20041216,134400,103.52,103.52,103.46,103.46
USDJPY,20041216,134500,103.47,103.50,103.47,103.50
USDJPY,20041216,134600,103.51,103.55,103.51,103.54
USDJPY,20041216,134700,103.53,103.55,103.53,103.55
USDJPY,20041216,134800,103.54,103.58,103.54,103.58
USDJPY,20041216,134900,103.57,103.58,103.57,103.58
USDJPY,20041216,135000,103.57,103.58,103.57,103.58
USDJPY,20041216,135100,103.57,103.61,103.57,103.61
USDJPY,20041216,135200,103.60,103.60,103.58,103.58
USDJPY,20041216,135300,103.59,103.59,103.56,103.56
USDJPY,20041216,135400,103.57,103.57,103.56,103.56
USDJPY,20041216,135500,103.56,103.56,103.53,103.56
USDJPY,20041216,135600,103.57,103.61,103.57,103.61
USDJPY,20041216,135700,103.62,103.62,103.60,103.60
USDJPY,20041216,135800,103.61,103.63,103.61,103.63
USDJPY,20041216,135900,103.62,103.62,103.59,103.59
USDJPY,20041216,140000,103.58,103.61,103.58,103.61
USDJPY,20041216,140100,103.60,103.64,103.60,103.64
USDJPY,20041216,140200,103.65,103.66,103.65,103.65
USDJPY,20041216,140300,103.64,103.64,103.62,103.63
USDJPY,20041216,140400,103.62,103.63,103.61,103.61
USDJPY,20041216,140500,103.62,103.62,103.62,103.62
USDJPY,20041216,140600,103.61,103.62,103.61,103.62
USDJPY,20041216,140700,103.63,103.64,103.63,103.63
USDJPY,20041216,140800,103.64,103.64,103.64,103.64
USDJPY,20041216,140900,103.64,103.64,103.62,103.62
USDJPY,20041216,141000,103.61,103.61,103.60,103.60
USDJPY,20041216,141100,103.59,103.60,103.56,103.57
USDJPY,20041216,141200,103.56,103.59,103.56,103.59
USDJPY,20041216,141300,103.60,103.62,103.60,103.62
USDJPY,20041216,141400,103.63,103.64,103.62,103.63
USDJPY,20041216,141500,103.64,103.65,103.64,103.64
USDJPY,20041216,141600,103.63,103.63,103.62,103.63
USDJPY,20041216,141700,103.63,103.64,103.63,103.64
USDJPY,20041216,141800,103.64,103.64,103.64,103.64
USDJPY,20041216,141900,103.63,103.63,103.61,103.61
USDJPY,20041216,142000,103.62,103.62,103.59,103.59
USDJPY,20041216,142100,103.58,103.61,103.58,103.61
USDJPY,20041216,142200,103.61,103.61,103.61,103.61
USDJPY,20041216,142300,103.61,103.61,103.60,103.60
USDJPY,20041216,142400,103.61,103.62,103.61,103.62
USDJPY,20041216,142500,103.63,103.63,103.61,103.62
USDJPY,20041216,142600,103.61,103.61,103.59,103.60
USDJPY,20041216,142700,103.59,103.60,103.59,103.60
USDJPY,20041216,142800,103.59,103.59,103.57,103.57
USDJPY,20041216,142900,103.56,103.56,103.56,103.56
USDJPY,20041216,143000,103.56,103.57,103.55,103.55
USDJPY,20041216,143100,103.54,103.59,103.53,103.59
USDJPY,20041216,143200,103.60,103.61,103.60,103.61
USDJPY,20041216,143300,103.60,103.60,103.58,103.58
USDJPY,20041216,143400,103.59,103.61,103.59,103.59
USDJPY,20041216,143500,103.60,103.60,103.58,103.58
USDJPY,20041216,143600,103.57,103.57,103.52,103.52
USDJPY,20041216,143700,103.53,103.54,103.53,103.53
USDJPY,20041216,143800,103.54,103.56,103.54,103.55
USDJPY,20041216,143900,103.56,103.56,103.56,103.56
USDJPY,20041216,144000,103.55,103.56,103.53,103.56
USDJPY,20041216,144100,103.57,103.57,103.57,103.57
USDJPY,20041216,144200,103.56,103.56,103.48,103.48
USDJPY,20041216,144300,103.49,103.51,103.49,103.50
USDJPY,20041216,144400,103.48,103.48,103.45,103.46
USDJPY,20041216,144500,103.47,103.51,103.47,103.51
USDJPY,20041216,144600,103.52,103.57,103.52,103.57
USDJPY,20041216,144700,103.58,103.61,103.57,103.60
USDJPY,20041216,144800,103.61,103.62,103.60,103.60
USDJPY,20041216,144900,103.61,103.66,103.61,103.66
USDJPY,20041216,145000,103.65,103.65,103.64,103.65
USDJPY,20041216,145100,103.66,103.66,103.64,103.64
USDJPY,20041216,145200,103.63,103.63,103.61,103.62
USDJPY,20041216,145300,103.63,103.65,103.63,103.63
USDJPY,20041216,145400,103.62,103.65,103.62,103.65
USDJPY,20041216,145500,103.64,103.64,103.64,103.64
USDJPY,20041216,145600,103.65,103.66,103.65,103.65
USDJPY,20041216,145700,103.64,103.65,103.64,103.64
USDJPY,20041216,145800,103.65,103.65,103.65,103.65
USDJPY,20041216,145900,103.66,103.66,103.65,103.65
USDJPY,20041216,150000,103.65,103.65,103.64,103.64
USDJPY,20041216,150100,103.63,103.64,103.62,103.64
USDJPY,20041216,150200,103.64,103.65,103.64,103.65
USDJPY,20041216,150300,103.66,103.75,103.66,103.75
USDJPY,20041216,150400,103.74,103.75,103.73,103.75
USDJPY,20041216,150500,103.76,103.79,103.76,103.78
USDJPY,20041216,150600,103.79,103.82,103.79,103.81
USDJPY,20041216,150700,103.81,103.81,103.81,103.81
USDJPY,20041216,150800,103.82,103.84,103.81,103.84
USDJPY,20041216,150900,103.85,103.87,103.84,103.86
USDJPY,20041216,151000,103.85,103.85,103.83,103.84
USDJPY,20041216,151100,103.85,103.94,103.85,103.93
USDJPY,20041216,151200,103.92,103.92,103.89,103.90
USDJPY,20041216,151300,103.91,103.95,103.91,103.93
USDJPY,20041216,151400,103.92,103.92,103.86,103.86
USDJPY,20041216,151500,103.85,103.86,103.84,103.85
USDJPY,20041216,151600,103.86,103.95,103.86,103.95
USDJPY,20041216,151700,103.94,103.94,103.92,103.92
USDJPY,20041216,151800,103.93,103.96,103.93,103.96
USDJPY,20041216,151900,103.95,103.99,103.95,103.99
USDJPY,20041216,152000,104.00,104.12,104.00,104.11
USDJPY,20041216,152100,104.10,104.10,104.04,104.08
USDJPY,20041216,152200,104.09,104.14,104.09,104.13
USDJPY,20041216,152300,104.12,104.18,104.10,104.18
USDJPY,20041216,152400,104.17,104.29,104.14,104.14
USDJPY,20041216,152500,104.13,104.25,104.12,104.25
USDJPY,20041216,152600,104.26,104.31,104.25,104.31
USDJPY,20041216,152700,104.30,104.30,104.21,104.21
USDJPY,20041216,152800,104.22,104.28,104.20,104.28
USDJPY,20041216,152900,104.27,104.31,104.27,104.31
USDJPY,20041216,153000,104.30,104.30,104.17,104.17
USDJPY,20041216,153100,104.18,104.18,104.13,104.14
USDJPY,20041216,153200,104.15,104.17,104.15,104.17
USDJPY,20041216,153300,104.16,104.16,104.11,104.12
USDJPY,20041216,153400,104.13,104.15,104.11,104.11
USDJPY,20041216,153500,104.10,104.12,104.08,104.12
USDJPY,20041216,153600,104.14,104.14,104.07,104.08
USDJPY,20041216,153700,104.07,104.09,104.07,104.07
USDJPY,20041216,153800,104.06,104.13,104.06,104.12
USDJPY,20041216,153900,104.14,104.22,104.14,104.21
USDJPY,20041216,154000,104.20,104.22,104.20,104.21
USDJPY,20041216,154100,104.20,104.20,104.17,104.17
USDJPY,20041216,154200,104.16,104.16,104.13,104.14
USDJPY,20041216,154300,104.13,104.13,104.11,104.11
USDJPY,20041216,154400,104.11,104.11,104.09,104.10
USDJPY,20041216,154500,104.11,104.17,104.11,104.16
USDJPY,20041216,154600,104.15,104.15,104.12,104.14
USDJPY,20041216,154700,104.15,104.22,104.15,104.22
USDJPY,20041216,154800,104.21,104.22,104.20,104.20
USDJPY,20041216,154900,104.21,104.21,104.20,104.20
USDJPY,20041216,155000,104.19,104.20,104.19,104.19
USDJPY,20041216,155100,104.18,104.19,104.17,104.19
USDJPY,20041216,155200,104.20,104.20,104.19,104.19
USDJPY,20041216,155300,104.20,104.20,104.20,104.20
USDJPY,20041216,155400,104.20,104.20,104.16,104.16
USDJPY,20041216,155500,104.15,104.15,104.12,104.12
USDJPY,20041216,155600,104.13,104.14,104.13,104.14
USDJPY,20041216,155700,104.13,104.13,104.13,104.13
USDJPY,20041216,155800,104.12,104.13,104.10,104.10
USDJPY,20041216,155900,104.09,104.13,104.09,104.13
USDJPY,20041216,160000,104.14,104.16,104.14,104.16
USDJPY,20041216,160100,104.17,104.22,104.17,104.22
USDJPY,20041216,160200,104.21,104.21,104.20,104.20
USDJPY,20041216,160300,104.19,104.20,104.18,104.20
USDJPY,20041216,160400,104.19,104.19,104.14,104.14
USDJPY,20041216,160500,104.13,104.14,104.13,104.14
USDJPY,20041216,160600,104.15,104.15,104.14,104.14
USDJPY,20041216,160700,104.13,104.13,104.04,104.04
USDJPY,20041216,160800,104.03,104.03,104.00,104.01
USDJPY,20041216,160900,104.02,104.04,104.02,104.04
USDJPY,20041216,161000,104.05,104.07,104.05,104.06
USDJPY,20041216,161100,104.07,104.09,104.06,104.07
USDJPY,20041216,161200,104.06,104.06,104.00,104.00
USDJPY,20041216,161300,104.01,104.06,104.01,104.06
USDJPY,20041216,161400,104.04,104.04,104.01,104.01
USDJPY,20041216,161500,104.02,104.02,103.99,104.00
USDJPY,20041216,161600,104.01,104.05,104.01,104.04
USDJPY,20041216,161700,104.05,104.08,104.05,104.08
USDJPY,20041216,161800,104.09,104.10,104.09,104.10
USDJPY,20041216,161900,104.11,104.11,104.09,104.09
USDJPY,20041216,162000,104.10,104.14,104.09,104.12
USDJPY,20041216,162100,104.13,104.13,104.10,104.10
USDJPY,20041216,162200,104.11,104.15,104.11,104.15
USDJPY,20041216,162300,104.17,104.22,104.17,104.22
USDJPY,20041216,162400,104.23,104.24,104.22,104.22
USDJPY,20041216,162500,104.21,104.24,104.20,104.24
USDJPY,20041216,162600,104.23,104.23,104.23,104.23
USDJPY,20041216,162700,104.23,104.24,104.20,104.24
USDJPY,20041216,162800,104.23,104.23,104.21,104.22
USDJPY,20041216,162900,104.23,104.23,104.22,104.22
USDJPY,20041216,163000,104.23,104.29,104.23,104.27
USDJPY,20041216,163100,104.26,104.27,104.23,104.26
USDJPY,20041216,163200,104.27,104.28,104.26,104.28
USDJPY,20041216,163300,104.27,104.28,104.25,104.25
USDJPY,20041216,163400,104.24,104.24,104.23,104.23
USDJPY,20041216,163500,104.22,104.24,104.22,104.24
USDJPY,20041216,163600,104.25,104.25,104.23,104.23
USDJPY,20041216,163700,104.22,104.26,104.22,104.26
USDJPY,20041216,163800,104.27,104.31,104.27,104.31
USDJPY,20041216,163900,104.30,104.31,104.27,104.27
USDJPY,20041216,164000,104.28,104.28,104.26,104.27
USDJPY,20041216,164100,104.26,104.26,104.22,104.22
USDJPY,20041216,164200,104.21,104.21,104.17,104.17
USDJPY,20041216,164300,104.16,104.16,104.14,104.15
USDJPY,20041216,164400,104.16,104.16,104.14,104.14
USDJPY,20041216,164500,104.15,104.19,104.14,104.19
USDJPY,20041216,164600,104.20,104.21,104.19,104.20
USDJPY,20041216,164700,104.21,104.21,104.18,104.18
USDJPY,20041216,164800,104.19,104.19,104.18,104.18
USDJPY,20041216,164900,104.17,104.18,104.17,104.18
USDJPY,20041216,165000,104.19,104.19,104.18,104.18
USDJPY,20041216,165100,104.18,104.19,104.18,104.19
USDJPY,20041216,165200,104.20,104.20,104.19,104.20
USDJPY,20041216,165300,104.19,104.19,104.17,104.17
USDJPY,20041216,165400,104.18,104.19,104.17,104.19
USDJPY,20041216,165500,104.20,104.20,104.19,104.20
USDJPY,20041216,165600,104.22,104.22,104.20,104.20
USDJPY,20041216,165700,104.21,104.25,104.21,104.25
USDJPY,20041216,165800,104.26,104.26,104.23,104.23
USDJPY,20041216,165900,104.24,104.28,104.24,104.28
USDJPY,20041216,170000,104.29,104.30,104.28,104.28
USDJPY,20041216,170100,104.27,104.27,104.23,104.24
USDJPY,20041216,170200,104.23,104.23,104.23,104.23
USDJPY,20041216,170300,104.22,104.22,104.20,104.20
USDJPY,20041216,170400,104.21,104.23,104.21,104.23
USDJPY,20041216,170500,104.22,104.23,104.21,104.22
USDJPY,20041216,170600,104.21,104.21,104.19,104.19
USDJPY,20041216,170700,104.18,104.20,104.18,104.20
USDJPY,20041216,170800,104.21,104.25,104.21,104.25
USDJPY,20041216,170900,104.26,104.29,104.26,104.28
USDJPY,20041216,171000,104.27,104.27,104.27,104.27
USDJPY,20041216,171100,104.26,104.28,104.25,104.28
USDJPY,20041216,171200,104.29,104.34,104.29,104.34
USDJPY,20041216,171300,104.35,104.35,104.31,104.31
USDJPY,20041216,171400,104.32,104.35,104.32,104.35
USDJPY,20041216,171500,104.36,104.36,104.35,104.36
USDJPY,20041216,171600,104.37,104.39,104.35,104.35
USDJPY,20041216,171700,104.34,104.34,104.31,104.32
USDJPY,20041216,171800,104.31,104.31,104.27,104.28
USDJPY,20041216,171900,104.26,104.28,104.26,104.28
USDJPY,20041216,172000,104.27,104.27,104.25,104.25
USDJPY,20041216,172100,104.26,104.28,104.26,104.28
USDJPY,20041216,172200,104.27,104.28,104.25,104.28
USDJPY,20041216,172300,104.29,104.29,104.28,104.29
USDJPY,20041216,172400,104.28,104.29,104.28,104.29
USDJPY,20041216,172500,104.31,104.33,104.30,104.33
USDJPY,20041216,172600,104.32,104.35,104.32,104.35
USDJPY,20041216,172700,104.36,104.36,104.35,104.35
USDJPY,20041216,172800,104.34,104.34,104.31,104.31
USDJPY,20041216,172900,104.32,104.32,104.32,104.32
USDJPY,20041216,173000,104.31,104.32,104.31,104.31
USDJPY,20041216,173100,104.30,104.31,104.29,104.31
USDJPY,20041216,173200,104.30,104.32,104.30,104.32
USDJPY,20041216,173300,104.31,104.31,104.31,104.31
USDJPY,20041216,173400,104.31,104.32,104.31,104.32
USDJPY,20041216,173500,104.31,104.31,104.31,104.31
USDJPY,20041216,173600,104.31,104.31,104.28,104.28
USDJPY,20041216,173700,104.27,104.31,104.27,104.31
USDJPY,20041216,173800,104.30,104.33,104.30,104.32
USDJPY,20041216,173900,104.31,104.31,104.29,104.29
USDJPY,20041216,174000,104.30,104.30,104.28,104.29
USDJPY,20041216,174100,104.30,104.32,104.30,104.31
USDJPY,20041216,174200,104.30,104.31,104.30,104.31
USDJPY,20041216,174300,104.31,104.31,104.31,104.31
USDJPY,20041216,174400,104.31,104.31,104.31,104.31
USDJPY,20041216,174500,104.32,104.33,104.31,104.33
USDJPY,20041216,174600,104.34,104.36,104.34,104.36
USDJPY,20041216,174700,104.38,104.41,104.38,104.40
USDJPY,20041216,174800,104.39,104.39,104.34,104.34
USDJPY,20041216,174900,104.33,104.33,104.30,104.30
USDJPY,20041216,175000,104.29,104.32,104.29,104.32
USDJPY,20041216,175100,104.34,104.36,104.34,104.36
USDJPY,20041216,175200,104.35,104.35,104.34,104.35
USDJPY,20041216,175300,104.34,104.36,104.34,104.34
USDJPY,20041216,175400,104.33,104.36,104.33,104.36
USDJPY,20041216,175500,104.37,104.38,104.36,104.36
USDJPY,20041216,175600,104.35,104.35,104.32,104.32
USDJPY,20041216,175700,104.33,104.33,104.32,104.32
USDJPY,20041216,175800,104.33,104.34,104.32,104.32
USDJPY,20041216,175900,104.33,104.34,104.33,104.34
USDJPY,20041216,180000,104.35,104.35,104.33,104.33
USDJPY,20041216,180100,104.34,104.49,104.32,104.49
USDJPY,20041216,180200,104.50,104.53,104.50,104.50
USDJPY,20041216,180300,104.51,104.52,104.39,104.40
USDJPY,20041216,180400,104.41,104.43,104.41,104.42
USDJPY,20041216,180500,104.43,104.47,104.43,104.47
USDJPY,20041216,180600,104.46,104.47,104.43,104.47
USDJPY,20041216,180700,104.49,104.53,104.44,104.44
USDJPY,20041216,180800,104.45,104.50,104.45,104.50
USDJPY,20041216,180900,104.51,104.56,104.51,104.56
USDJPY,20041216,181000,104.55,104.55,104.48,104.48
USDJPY,20041216,181100,104.47,104.50,104.46,104.50
USDJPY,20041216,181200,104.51,104.51,104.49,104.49
USDJPY,20041216,181300,104.50,104.53,104.50,104.50
USDJPY,20041216,181400,104.51,104.51,104.51,104.51
USDJPY,20041216,181500,104.52,104.53,104.49,104.49
USDJPY,20041216,181600,104.50,104.51,104.47,104.47
USDJPY,20041216,181700,104.46,104.46,104.42,104.42
USDJPY,20041216,181800,104.43,104.46,104.42,104.46
USDJPY,20041216,181900,104.45,104.45,104.43,104.44
USDJPY,20041216,182000,104.45,104.45,104.41,104.41
USDJPY,20041216,182100,104.40,104.43,104.39,104.43
USDJPY,20041216,182200,104.42,104.42,104.39,104.39
USDJPY,20041216,182300,104.40,104.42,104.40,104.41
USDJPY,20041216,182400,104.40,104.40,104.38,104.38
USDJPY,20041216,182500,104.37,104.39,104.37,104.38
USDJPY,20041216,182600,104.39,104.43,104.39,104.43
USDJPY,20041216,182700,104.44,104.47,104.44,104.47
USDJPY,20041216,182800,104.48,104.49,104.48,104.49
USDJPY,20041216,182900,104.48,104.49,104.48,104.49
USDJPY,20041216,183000,104.50,104.50,104.46,104.46
USDJPY,20041216,183100,104.45,104.47,104.45,104.47
USDJPY,20041216,183200,104.46,104.46,104.41,104.41
USDJPY,20041216,183300,104.42,104.42,104.38,104.38
USDJPY,20041216,183400,104.37,104.38,104.35,104.35
USDJPY,20041216,183500,104.34,104.35,104.34,104.35
USDJPY,20041216,183600,104.34,104.36,104.34,104.36
USDJPY,20041216,183700,104.36,104.36,104.36,104.36
USDJPY,20041216,183800,104.37,104.39,104.37,104.38
USDJPY,20041216,183900,104.37,104.40,104.37,104.40
USDJPY,20041216,184000,104.41,104.45,104.41,104.44
USDJPY,20041216,184100,104.45,104.47,104.43,104.47
USDJPY,20041216,184200,104.48,104.51,104.48,104.51
USDJPY,20041216,184300,104.50,104.50,104.48,104.48
USDJPY,20041216,184400,104.47,104.47,104.46,104.47
USDJPY,20041216,184500,104.48,104.48,104.47,104.47
USDJPY,20041216,184600,104.48,104.53,104.47,104.53
USDJPY,20041216,184700,104.54,104.54,104.53,104.53
USDJPY,20041216,184800,104.51,104.51,104.47,104.48
USDJPY,20041216,184900,104.49,104.51,104.48,104.51
USDJPY,20041216,185000,104.50,104.50,104.48,104.48
USDJPY,20041216,185100,104.47,104.47,104.47,104.47
USDJPY,20041216,185200,104.47,104.47,104.47,104.47
USDJPY,20041216,185300,104.47,104.47,104.45,104.47
USDJPY,20041216,185400,104.46,104.47,104.44,104.47
USDJPY,20041216,185500,104.46,104.46,104.45,104.46
USDJPY,20041216,185600,104.45,104.47,104.45,104.47
USDJPY,20041216,185700,104.46,104.49,104.46,104.47
USDJPY,20041216,185800,104.46,104.49,104.46,104.49
USDJPY,20041216,185900,104.50,104.50,104.47,104.47
USDJPY,20041216,190000,104.46,104.47,104.45,104.46
USDJPY,20041216,190100,104.45,104.47,104.45,104.45
USDJPY,20041216,190200,104.46,104.47,104.45,104.45
USDJPY,20041216,190300,104.46,104.46,104.45,104.45
USDJPY,20041216,190400,104.45,104.45,104.45,104.45
USDJPY,20041216,190500,104.47,104.47,104.45,104.45
USDJPY,20041216,190600,104.45,104.45,104.41,104.42
USDJPY,20041216,190700,104.44,104.44,104.43,104.44
USDJPY,20041216,190800,104.44,104.45,104.44,104.45
USDJPY,20041216,190900,104.44,104.45,104.44,104.45
USDJPY,20041216,191000,104.44,104.44,104.44,104.44
USDJPY,20041216,191100,104.45,104.49,104.45,104.49
USDJPY,20041216,191200,104.48,104.50,104.48,104.50
USDJPY,20041216,191300,104.49,104.50,104.49,104.50
USDJPY,20041216,191400,104.51,104.51,104.48,104.48
USDJPY,20041216,191500,104.49,104.49,104.49,104.49
USDJPY,20041216,191600,104.50,104.53,104.50,104.53
USDJPY,20041216,191700,104.52,104.53,104.50,104.53
USDJPY,20041216,191800,104.54,104.60,104.54,104.60
USDJPY,20041216,191900,104.61,104.62,104.60,104.61
USDJPY,20041216,192000,104.60,104.60,104.60,104.60
USDJPY,20041216,192100,104.61,104.67,104.61,104.66
USDJPY,20041216,192200,104.65,104.65,104.64,104.65
USDJPY,20041216,192300,104.65,104.67,104.65,104.67
USDJPY,20041216,192400,104.66,104.67,104.65,104.67
USDJPY,20041216,192500,104.68,104.72,104.68,104.72
USDJPY,20041216,192600,104.73,104.82,104.73,104.81
USDJPY,20041216,192700,104.80,104.80,104.76,104.77
USDJPY,20041216,192800,104.78,104.84,104.78,104.84
USDJPY,20041216,192900,104.83,104.84,104.82,104.82
USDJPY,20041216,193000,104.81,104.83,104.81,104.83
USDJPY,20041216,193100,104.84,104.84,104.82,104.82
USDJPY,20041216,193200,104.81,104.81,104.79,104.80
USDJPY,20041216,193300,104.79,104.81,104.76,104.77
USDJPY,20041216,193400,104.78,104.78,104.75,104.75
USDJPY,20041216,193500,104.75,104.76,104.73,104.76
USDJPY,20041216,193600,104.77,104.81,104.77,104.81
USDJPY,20041216,193700,104.80,104.81,104.80,104.81
USDJPY,20041216,193800,104.81,104.81,104.79,104.79
USDJPY,20041216,193900,104.78,104.78,104.76,104.78
USDJPY,20041216,194000,104.77,104.79,104.76,104.79
USDJPY,20041216,194100,104.79,104.79,104.79,104.79
USDJPY,20041216,194200,104.81,104.81,104.80,104.81
USDJPY,20041216,194300,104.81,104.82,104.81,104.82
USDJPY,20041216,194400,104.83,104.88,104.82,104.88
USDJPY,20041216,194500,104.89,104.93,104.89,104.92
USDJPY,20041216,194600,104.93,104.94,104.93,104.94
USDJPY,20041216,194700,104.95,104.95,104.93,104.94
USDJPY,20041216,194800,104.93,104.93,104.90,104.91
USDJPY,20041216,194900,104.92,104.92,104.89,104.89
USDJPY,20041216,195000,104.88,104.89,104.86,104.87
USDJPY,20041216,195100,104.88,104.89,104.87,104.87
USDJPY,20041216,195200,104.86,104.87,104.86,104.87
USDJPY,20041216,195300,104.88,104.88,104.88,104.88
USDJPY,20041216,195400,104.87,104.87,104.83,104.83
USDJPY,20041216,195500,104.82,104.85,104.82,104.85
USDJPY,20041216,195600,104.86,104.86,104.86,104.86
USDJPY,20041216,195700,104.86,104.87,104.86,104.87
USDJPY,20041216,195800,104.86,104.87,104.86,104.87
USDJPY,20041216,195900,104.88,104.89,104.88,104.88
USDJPY,20041216,200000,104.87,104.89,104.87,104.89
USDJPY,20041216,200100,104.88,104.89,104.87,104.89
USDJPY,20041216,200200,104.88,104.89,104.87,104.89
USDJPY,20041216,200300,104.90,104.90,104.89,104.89
USDJPY,20041216,200400,104.88,104.88,104.86,104.86
USDJPY,20041216,200500,104.85,104.86,104.84,104.84
USDJPY,20041216,200600,104.85,104.86,104.85,104.86
USDJPY,20041216,200700,104.87,104.87,104.87,104.87
USDJPY,20041216,200800,104.86,104.86,104.86,104.86
USDJPY,20041216,200900,104.86,104.86,104.86,104.86
USDJPY,20041216,201000,104.86,104.86,104.83,104.83
USDJPY,20041216,201100,104.84,104.84,104.81,104.81
USDJPY,20041216,201200,104.81,104.81,104.81,104.81
USDJPY,20041216,201300,104.80,104.80,104.77,104.77
USDJPY,20041216,201400,104.76,104.76,104.75,104.75
USDJPY,20041216,201500,104.76,104.76,104.76,104.76
USDJPY,20041216,201600,104.77,104.79,104.77,104.78
USDJPY,20041216,201700,104.79,104.79,104.78,104.78
USDJPY,20041216,201800,104.78,104.78,104.78,104.78
USDJPY,20041216,201900,104.78,104.78,104.78,104.78
USDJPY,20041216,202000,104.77,104.78,104.77,104.78
USDJPY,20041216,202100,104.78,104.79,104.78,104.79
USDJPY,20041216,202200,104.80,104.83,104.80,104.83
USDJPY,20041216,202300,104.84,104.85,104.84,104.85
USDJPY,20041216,202400,104.86,104.86,104.85,104.85
USDJPY,20041216,202500,104.84,104.84,104.82,104.83
USDJPY,20041216,202600,104.82,104.82,104.78,104.79
USDJPY,20041216,202700,104.80,104.80,104.78,104.78
USDJPY,20041216,202800,104.77,104.78,104.76,104.76
USDJPY,20041216,202900,104.75,104.78,104.75,104.78
USDJPY,20041216,203000,104.78,104.78,104.78,104.78
USDJPY,20041216,203100,104.78,104.78,104.78,104.78
USDJPY,20041216,203200,104.79,104.80,104.79,104.79
USDJPY,20041216,203300,104.78,104.78,104.77,104.77
USDJPY,20041216,203400,104.78,104.82,104.78,104.82
USDJPY,20041216,203500,104.83,104.83,104.83,104.83
USDJPY,20041216,203600,104.84,104.84,104.81,104.81
USDJPY,20041216,203700,104.82,104.83,104.82,104.83
USDJPY,20041216,203800,104.82,104.82,104.82,104.82
USDJPY,20041216,203900,104.83,104.83,104.81,104.81
USDJPY,20041216,204000,104.81,104.81,104.81,104.81
USDJPY,20041216,204100,104.81,104.81,104.81,104.81
USDJPY,20041216,204200,104.80,104.80,104.78,104.79
USDJPY,20041216,204300,104.79,104.79,104.79,104.79
USDJPY,20041216,204400,104.80,104.81,104.80,104.80
USDJPY,20041216,204500,104.81,104.81,104.79,104.79
USDJPY,20041216,204600,104.79,104.79,104.79,104.79
USDJPY,20041216,204700,104.81,104.81,104.81,104.81
USDJPY,20041216,204800,104.82,104.83,104.81,104.83
USDJPY,20041216,204900,104.83,104.83,104.83,104.83
USDJPY,20041216,205000,104.84,104.86,104.84,104.85
USDJPY,20041216,205100,104.86,104.87,104.86,104.87
USDJPY,20041216,205200,104.88,104.89,104.84,104.84
USDJPY,20041216,205300,104.83,104.83,104.81,104.81
USDJPY,20041216,205400,104.81,104.81,104.77,104.77
USDJPY,20041216,205500,104.76,104.76,104.75,104.75
USDJPY,20041216,205600,104.76,104.79,104.76,104.78
USDJPY,20041216,205700,104.79,104.80,104.79,104.79
USDJPY,20041216,205800,104.79,104.80,104.79,104.80
USDJPY,20041216,205900,104.79,104.79,104.78,104.78
USDJPY,20041216,210000,104.77,104.77,104.72,104.72
USDJPY,20041216,210100,104.74,104.74,104.73,104.73
USDJPY,20041216,210200,104.73,104.73,104.73,104.73
USDJPY,20041216,210300,104.72,104.74,104.72,104.74
USDJPY,20041216,210400,104.73,104.75,104.73,104.75
USDJPY,20041216,210500,104.74,104.75,104.72,104.75
USDJPY,20041216,210600,104.76,104.78,104.76,104.78
USDJPY,20041216,210700,104.79,104.79,104.79,104.79
USDJPY,20041216,210800,104.79,104.79,104.76,104.76
USDJPY,20041216,210900,104.75,104.77,104.75,104.77
USDJPY,20041216,211000,104.78,104.78,104.76,104.77
USDJPY,20041216,211100,104.78,104.78,104.77,104.77
USDJPY,20041216,211200,104.78,104.78,104.78,104.78
USDJPY,20041216,211300,104.78,104.78,104.77,104.77
USDJPY,20041216,211500,104.77,104.77,104.76,104.76
USDJPY,20041216,211600,104.75,104.75,104.75,104.75
USDJPY,20041216,211700,104.75,104.75,104.74,104.74
USDJPY,20041216,211800,104.74,104.74,104.72,104.74
USDJPY,20041216,211900,104.75,104.75,104.75,104.75
USDJPY,20041216,212000,104.76,104.78,104.76,104.78
USDJPY,20041216,212100,104.78,104.79,104.78,104.79
USDJPY,20041216,212200,104.79,104.80,104.79,104.80
USDJPY,20041216,212300,104.81,104.81,104.79,104.79
USDJPY,20041216,212400,104.79,104.79,104.78,104.78
USDJPY,20041216,212500,104.77,104.78,104.77,104.78
USDJPY,20041216,212600,104.76,104.76,104.75,104.75
USDJPY,20041216,212700,104.75,104.75,104.75,104.75
USDJPY,20041216,212800,104.75,104.75,104.75,104.75
USDJPY,20041216,212900,104.75,104.75,104.75,104.75
USDJPY,20041216,213000,104.75,104.75,104.75,104.75
USDJPY,20041216,213100,104.75,104.75,104.75,104.75
USDJPY,20041216,213200,104.74,104.74,104.72,104.74
USDJPY,20041216,213300,104.74,104.74,104.74,104.74
USDJPY,20041216,213400,104.73,104.73,104.72,104.72
USDJPY,20041216,213500,104.73,104.73,104.73,104.73
USDJPY,20041216,213600,104.73,104.73,104.73,104.73
USDJPY,20041216,213700,104.74,104.75,104.73,104.73
USDJPY,20041216,213900,104.73,104.73,104.73,104.73
USDJPY,20041216,214000,104.73,104.73,104.72,104.72
USDJPY,20041216,214100,104.72,104.72,104.72,104.72
USDJPY,20041216,214200,104.72,104.72,104.72,104.72
USDJPY,20041216,214300,104.72,104.72,104.72,104.72
USDJPY,20041216,214400,104.72,104.72,104.72,104.72
USDJPY,20041216,214500,104.72,104.72,104.72,104.72
USDJPY,20041216,214600,104.72,104.72,104.71,104.72
USDJPY,20041216,214700,104.71,104.71,104.71,104.71
USDJPY,20041216,214800,104.71,104.72,104.71,104.72
USDJPY,20041216,214900,104.72,104.72,104.72,104.72
USDJPY,20041216,215000,104.72,104.72,104.71,104.72
USDJPY,20041216,215100,104.72,104.72,104.72,104.72
USDJPY,20041216,215200,104.72,104.72,104.72,104.72
USDJPY,20041216,215300,104.72,104.72,104.72,104.72
USDJPY,20041216,215500,104.72,104.72,104.72,104.72
USDJPY,20041216,215600,104.72,104.73,104.72,104.73
USDJPY,20041216,215700,104.73,104.73,104.73,104.73
USDJPY,20041216,215800,104.74,104.74,104.74,104.74
USDJPY,20041216,215900,104.74,104.74,104.72,104.72
USDJPY,20041216,220000,104.73,104.73,104.72,104.72
USDJPY,20041216,220100,104.73,104.73,104.72,104.72
USDJPY,20041216,220200,104.72,104.72,104.72,104.72
USDJPY,20041216,220300,104.72,104.72,104.67,104.67
USDJPY,20041216,220500,104.67,104.69,104.67,104.69
USDJPY,20041216,220600,104.69,104.69,104.69,104.69
USDJPY,20041216,220700,104.69,104.69,104.69,104.69
USDJPY,20041216,220800,104.68,104.69,104.67,104.69
USDJPY,20041216,220900,104.70,104.71,104.70,104.71
USDJPY,20041216,221000,104.70,104.71,104.70,104.71
USDJPY,20041216,221100,104.72,104.72,104.72,104.72
USDJPY,20041216,221200,104.72,104.73,104.72,104.73
USDJPY,20041216,221300,104.72,104.72,104.72,104.72
USDJPY,20041216,221400,104.72,104.72,104.72,104.72
USDJPY,20041216,221500,104.72,104.72,104.72,104.72
USDJPY,20041216,221600,104.73,104.74,104.73,104.73
USDJPY,20041216,221700,104.75,104.75,104.74,104.74
USDJPY,20041216,221800,104.73,104.74,104.73,104.74
USDJPY,20041216,221900,104.74,104.74,104.73,104.73
USDJPY,20041216,222000,104.72,104.72,104.70,104.71
USDJPY,20041216,222100,104.72,104.73,104.72,104.72
USDJPY,20041216,222200,104.72,104.72,104.72,104.72
USDJPY,20041216,222300,104.72,104.72,104.72,104.72
USDJPY,20041216,222400,104.72,104.73,104.72,104.73
USDJPY,20041216,222500,104.72,104.72,104.72,104.72
USDJPY,20041216,222600,104.72,104.72,104.72,104.72
USDJPY,20041216,222700,104.73,104.73,104.73,104.73
USDJPY,20041216,222800,104.73,104.73,104.73,104.73
USDJPY,20041216,222900,104.73,104.73,104.73,104.73
USDJPY,20041216,223000,104.72,104.74,104.72,104.74
USDJPY,20041216,223100,104.73,104.73,104.73,104.73
USDJPY,20041216,223200,104.72,104.72,104.72,104.72
USDJPY,20041216,223300,104.73,104.74,104.73,104.74
USDJPY,20041216,223400,104.73,104.73,104.73,104.73
USDJPY,20041216,223500,104.74,104.75,104.74,104.75
USDJPY,20041216,223600,104.75,104.75,104.75,104.75
USDJPY,20041216,223700,104.75,104.75,104.75,104.75
USDJPY,20041216,223800,104.75,104.75,104.75,104.75
USDJPY,20041216,223900,104.75,104.75,104.75,104.75
USDJPY,20041216,224000,104.75,104.75,104.75,104.75
USDJPY,20041216,224100,104.75,104.75,104.75,104.75
USDJPY,20041216,224200,104.75,104.75,104.75,104.75
USDJPY,20041216,224300,104.75,104.75,104.75,104.75
USDJPY,20041216,224400,104.74,104.74,104.74,104.74
USDJPY,20041216,224500,104.75,104.75,104.75,104.75
USDJPY,20041216,224600,104.75,104.75,104.75,104.75
USDJPY,20041216,224700,104.75,104.76,104.75,104.76
USDJPY,20041216,224800,104.77,104.77,104.76,104.76
USDJPY,20041216,224900,104.76,104.76,104.75,104.76
USDJPY,20041216,225000,104.75,104.75,104.75,104.75
USDJPY,20041216,225100,104.75,104.75,104.75,104.75
USDJPY,20041216,225200,104.75,104.76,104.75,104.76
USDJPY,20041216,225300,104.77,104.77,104.76,104.76
USDJPY,20041216,225400,104.76,104.76,104.76,104.76
USDJPY,20041216,225500,104.77,104.77,104.77,104.77
USDJPY,20041216,225600,104.77,104.78,104.77,104.78
USDJPY,20041216,225700,104.78,104.78,104.78,104.78
USDJPY,20041216,225800,104.78,104.78,104.77,104.77
USDJPY,20041216,225900,104.76,104.77,104.76,104.76
USDJPY,20041216,230000,104.76,104.76,104.76,104.76
USDJPY,20041216,230100,104.76,104.76,104.76,104.76
USDJPY,20041216,230200,104.77,104.77,104.76,104.76
USDJPY,20041216,230300,104.77,104.77,104.77,104.77
USDJPY,20041216,230400,104.77,104.77,104.75,104.75
USDJPY,20041216,230500,104.75,104.75,104.75,104.75
USDJPY,20041216,230600,104.75,104.75,104.75,104.75
USDJPY,20041216,230700,104.74,104.74,104.74,104.74
USDJPY,20041216,230800,104.75,104.75,104.75,104.75
USDJPY,20041216,230900,104.75,104.75,104.75,104.75
USDJPY,20041216,231000,104.75,104.75,104.75,104.75
USDJPY,20041216,231100,104.75,104.75,104.75,104.75
USDJPY,20041216,231200,104.75,104.75,104.74,104.74
USDJPY,20041216,231300,104.75,104.75,104.75,104.75
USDJPY,20041216,231400,104.75,104.75,104.75,104.75
USDJPY,20041216,231500,104.74,104.74,104.73,104.73
USDJPY,20041216,231600,104.73,104.73,104.72,104.72
USDJPY,20041216,231700,104.73,104.74,104.72,104.72
USDJPY,20041216,231800,104.73,104.73,104.73,104.73
USDJPY,20041216,231900,104.72,104.72,104.72,104.72
USDJPY,20041216,232000,104.72,104.72,104.72,104.72
USDJPY,20041216,232100,104.72,104.72,104.72,104.72
USDJPY,20041216,232200,104.72,104.72,104.72,104.72
USDJPY,20041216,232300,104.72,104.72,104.72,104.72
USDJPY,20041216,232400,104.71,104.72,104.71,104.72
USDJPY,20041216,232500,104.72,104.72,104.72,104.72
USDJPY,20041216,232600,104.70,104.71,104.68,104.70
USDJPY,20041216,232700,104.69,104.69,104.69,104.69
USDJPY,20041216,232800,104.68,104.68,104.67,104.67
USDJPY,20041216,232900,104.67,104.67,104.65,104.66
USDJPY,20041216,233000,104.65,104.65,104.65,104.65
USDJPY,20041216,233100,104.65,104.66,104.65,104.65
USDJPY,20041216,233200,104.64,104.64,104.64,104.64
USDJPY,20041216,233300,104.64,104.64,104.62,104.64
USDJPY,20041216,233400,104.64,104.64,104.64,104.64
USDJPY,20041216,233500,104.64,104.64,104.64,104.64
USDJPY,20041216,233600,104.62,104.63,104.62,104.63
USDJPY,20041216,233700,104.62,104.64,104.62,104.63
USDJPY,20041216,233800,104.62,104.64,104.62,104.64
USDJPY,20041216,233900,104.64,104.64,104.64,104.64
USDJPY,20041216,234000,104.64,104.64,104.64,104.64
USDJPY,20041216,234100,104.64,104.64,104.64,104.64
USDJPY,20041216,234200,104.65,104.65,104.64,104.65
USDJPY,20041216,234300,104.64,104.65,104.64,104.65
USDJPY,20041216,234400,104.65,104.65,104.65,104.65
USDJPY,20041216,234500,104.65,104.65,104.64,104.64
USDJPY,20041216,234600,104.64,104.64,104.64,104.64
USDJPY,20041216,234700,104.64,104.64,104.63,104.63
USDJPY,20041216,234800,104.62,104.62,104.61,104.61
USDJPY,20041216,234900,104.62,104.62,104.61,104.61
USDJPY,20041216,235000,104.61,104.61,104.61,104.61
USDJPY,20041216,235100,104.61,104.61,104.61,104.61
USDJPY,20041216,235200,104.61,104.61,104.61,104.61
USDJPY,20041216,235300,104.62,104.62,104.61,104.61
USDJPY,20041216,235400,104.62,104.62,104.61,104.61
USDJPY,20041216,235500,104.61,104.61,104.59,104.59
USDJPY,20041216,235600,104.58,104.59,104.58,104.58
USDJPY,20041216,235700,104.59,104.60,104.59,104.60
USDJPY,20041216,235800,104.61,104.61,104.60,104.60
USDJPY,20041216,235900,104.59,104.61,104.59,104.60
USDJPY,20041217,000000,104.60,104.60,104.60,104.60
EURGBP,20041216,000100,0.6898,0.6899,0.6898,0.6899
EURGBP,20041216,000200,0.6899,0.6899,0.6899,0.6899
EURGBP,20041216,000300,0.6899,0.6899,0.6899,0.6899
EURGBP,20041216,000400,0.6899,0.6899,0.6899,0.6899
EURGBP,20041216,000500,0.6900,0.6900,0.6899,0.6899
EURGBP,20041216,000600,0.6900,0.6900,0.6900,0.6900
EURGBP,20041216,000700,0.6899,0.6900,0.6899,0.6899
EURGBP,20041216,000800,0.6899,0.6899,0.6899,0.6899
EURGBP,20041216,000900,0.6900,0.6900,0.6899,0.6899
EURGBP,20041216,001000,0.6899,0.6900,0.6899,0.6900
EURGBP,20041216,001100,0.6900,0.6900,0.6900,0.6900
EURGBP,20041216,001200,0.6900,0.6900,0.6900,0.6900
EURGBP,20041216,001300,0.6899,0.6900,0.6899,0.6900
EURGBP,20041216,001400,0.6900,0.6900,0.6899,0.6899
EURGBP,20041216,001500,0.6899,0.6899,0.6899,0.6899
EURGBP,20041216,001600,0.6898,0.6898,0.6898,0.6898
EURGBP,20041216,001700,0.6898,0.6898,0.6898,0.6898
EURGBP,20041216,001800,0.6898,0.6898,0.6898,0.6898
EURGBP,20041216,001900,0.6897,0.6898,0.6897,0.6898
EURGBP,20041216,002000,0.6898,0.6898,0.6898,0.6898
EURGBP,20041216,002100,0.6898,0.6899,0.6898,0.6899
EURGBP,20041216,002200,0.6899,0.6899,0.6899,0.6899
EURGBP,20041216,002300,0.6899,0.6899,0.6899,0.6899
EURGBP,20041216,002400,0.6899,0.6899,0.6899,0.6899
EURGBP,20041216,002500,0.6900,0.6900,0.6899,0.6899
EURGBP,20041216,002600,0.6900,0.6900,0.6899,0.6900
EURGBP,20041216,002700,0.6899,0.6900,0.6899,0.6900
EURGBP,20041216,002800,0.6899,0.6900,0.6899,0.6900
EURGBP,20041216,002900,0.6901,0.6901,0.6901,0.6901
EURGBP,20041216,003000,0.6901,0.6901,0.6901,0.6901
EURGBP,20041216,003100,0.6900,0.6900,0.6900,0.6900
EURGBP,20041216,003200,0.6900,0.6900,0.6900,0.6900
EURGBP,20041216,003300,0.6900,0.6900,0.6900,0.6900
EURGBP,20041216,003400,0.6899,0.6899,0.6899,0.6899
EURGBP,20041216,003500,0.6899,0.6899,0.6898,0.6898
EURGBP,20041216,003600,0.6899,0.6899,0.6898,0.6898
EURGBP,20041216,003700,0.6898,0.6898,0.6898,0.6898
EURGBP,20041216,003800,0.6897,0.6898,0.6897,0.6897
EURGBP,20041216,003900,0.6897,0.6897,0.6897,0.6897
EURGBP,20041216,004000,0.6898,0.6898,0.6897,0.6897
EURGBP,20041216,004100,0.6897,0.6897,0.6897,0.6897
EURGBP,20041216,004200,0.6898,0.6898,0.6898,0.6898
EURGBP,20041216,004300,0.6898,0.6898,0.6897,0.6897
EURGBP,20041216,004400,0.6897,0.6897,0.6897,0.6897
EURGBP,20041216,004500,0.6898,0.6898,0.6897,0.6898
EURGBP,20041216,004600,0.6897,0.6897,0.6897,0.6897
EURGBP,20041216,004700,0.6897,0.6897,0.6897,0.6897
EURGBP,20041216,004800,0.6897,0.6897,0.6897,0.6897
EURGBP,20041216,004900,0.6897,0.6897,0.6897,0.6897
EURGBP,20041216,005000,0.6897,0.6897,0.6897,0.6897
EURGBP,20041216,005100,0.6897,0.6897,0.6897,0.6897
EURGBP,20041216,005200,0.6897,0.6898,0.6897,0.6898
EURGBP,20041216,005300,0.6897,0.6898,0.6897,0.6897
EURGBP,20041216,005400,0.6898,0.6898,0.6897,0.6897
EURGBP,20041216,005500,0.6898,0.6898,0.6898,0.6898
EURGBP,20041216,005600,0.6898,0.6898,0.6898,0.6898
EURGBP,20041216,005700,0.6898,0.6898,0.6898,0.6898
EURGBP,20041216,005800,0.6897,0.6897,0.6897,0.6897
EURGBP,20041216,005900,0.6897,0.6898,0.6897,0.6898
EURGBP,20041216,010000,0.6897,0.6897,0.6897,0.6897
EURGBP,20041216,010100,0.6897,0.6897,0.6897,0.6897
EURGBP,20041216,010200,0.6897,0.6897,0.6896,0.6897
EURGBP,20041216,010300,0.6896,0.6897,0.6896,0.6897
EURGBP,20041216,010400,0.6897,0.6897,0.6897,0.6897
EURGBP,20041216,010500,0.6897,0.6897,0.6897,0.6897
EURGBP,20041216,010600,0.6897,0.6897,0.6897,0.6897
EURGBP,20041216,010700,0.6897,0.6897,0.6897,0.6897
EURGBP,20041216,010800,0.6897,0.6897,0.6897,0.6897
EURGBP,20041216,010900,0.6897,0.6897,0.6897,0.6897
EURGBP,20041216,011000,0.6898,0.6898,0.6898,0.6898
EURGBP,20041216,011100,0.6897,0.6898,0.6897,0.6898
EURGBP,20041216,011200,0.6897,0.6898,0.6897,0.6898
EURGBP,20041216,011300,0.6898,0.6898,0.6898,0.6898
EURGBP,20041216,011400,0.6898,0.6898,0.6898,0.6898
EURGBP,20041216,011500,0.6898,0.6898,0.6897,0.6897
EURGBP,20041216,011600,0.6898,0.6898,0.6898,0.6898
EURGBP,20041216,011700,0.6897,0.6897,0.6897,0.6897
EURGBP,20041216,011800,0.6897,0.6898,0.6897,0.6898
EURGBP,20041216,011900,0.6898,0.6898,0.6897,0.6897
EURGBP,20041216,012000,0.6898,0.6898,0.6898,0.6898
EURGBP,20041216,012100,0.6898,0.6898,0.6898,0.6898
EURGBP,20041216,012200,0.6898,0.6899,0.6898,0.6898
EURGBP,20041216,012300,0.6898,0.6898,0.6898,0.6898
EURGBP,20041216,012400,0.6899,0.6899,0.6898,0.6898
EURGBP,20041216,012500,0.6899,0.6899,0.6899,0.6899
EURGBP,20041216,012600,0.6899,0.6899,0.6899,0.6899
EURGBP,20041216,012700,0.6898,0.6898,0.6898,0.6898
EURGBP,20041216,012800,0.6899,0.6899,0.6899,0.6899
EURGBP,20041216,012900,0.6899,0.6899,0.6899,0.6899
EURGBP,20041216,013000,0.6899,0.6901,0.6899,0.6901
EURGBP,20041216,013100,0.6900,0.6901,0.6900,0.6901
EURGBP,20041216,013200,0.6901,0.6901,0.6901,0.6901
EURGBP,20041216,013300,0.6900,0.6900,0.6900,0.6900
EURGBP,20041216,013400,0.6900,0.6900,0.6900,0.6900
EURGBP,20041216,013500,0.6900,0.6900,0.6900,0.6900
EURGBP,20041216,013600,0.6900,0.6900,0.6900,0.6900
EURGBP,20041216,013700,0.6900,0.6900,0.6899,0.6900
EURGBP,20041216,013800,0.6900,0.6900,0.6900,0.6900
EURGBP,20041216,013900,0.6901,0.6901,0.6901,0.6901
EURGBP,20041216,014000,0.6901,0.6901,0.6900,0.6901
EURGBP,20041216,014100,0.6901,0.6902,0.6901,0.6902
EURGBP,20041216,014200,0.6901,0.6901,0.6901,0.6901
EURGBP,20041216,014300,0.6901,0.6901,0.6901,0.6901
EURGBP,20041216,014400,0.6901,0.6901,0.6901,0.6901
EURGBP,20041216,014500,0.6901,0.6902,0.6901,0.6902
EURGBP,20041216,014600,0.6901,0.6902,0.6901,0.6902
EURGBP,20041216,014700,0.6903,0.6903,0.6903,0.6903
EURGBP,20041216,014800,0.6904,0.6904,0.6903,0.6904
EURGBP,20041216,014900,0.6903,0.6904,0.6903,0.6903
EURGBP,20041216,015000,0.6904,0.6904,0.6903,0.6904
EURGBP,20041216,015100,0.6904,0.6904,0.6904,0.6904
EURGBP,20041216,015200,0.6904,0.6904,0.6904,0.6904
EURGBP,20041216,015300,0.6905,0.6906,0.6905,0.6906
EURGBP,20041216,015400,0.6907,0.6907,0.6907,0.6907
EURGBP,20041216,015500,0.6906,0.6906,0.6906,0.6906
EURGBP,20041216,015600,0.6906,0.6907,0.6905,0.6905
EURGBP,20041216,015700,0.6905,0.6905,0.6905,0.6905
EURGBP,20041216,015800,0.6904,0.6905,0.6904,0.6905
EURGBP,20041216,015900,0.6905,0.6905,0.6904,0.6904
EURGBP,20041216,020000,0.6903,0.6904,0.6903,0.6904
EURGBP,20041216,020100,0.6903,0.6903,0.6903,0.6903
EURGBP,20041216,020200,0.6904,0.6904,0.6903,0.6904
EURGBP,20041216,020300,0.6903,0.6904,0.6903,0.6903
EURGBP,20041216,020400,0.6903,0.6903,0.6902,0.6902
EURGBP,20041216,020500,0.6902,0.6902,0.6902,0.6902
EURGBP,20041216,020600,0.6902,0.6902,0.6901,0.6902
EURGBP,20041216,020700,0.6901,0.6901,0.6900,0.6901
EURGBP,20041216,020800,0.6902,0.6902,0.6901,0.6901
EURGBP,20041216,020900,0.6901,0.6901,0.6901,0.6901
EURGBP,20041216,021000,0.6901,0.6901,0.6901,0.6901
EURGBP,20041216,021100,0.6901,0.6901,0.6901,0.6901
EURGBP,20041216,021200,0.6901,0.6901,0.6901,0.6901
EURGBP,20041216,021300,0.6901,0.6901,0.6901,0.6901
EURGBP,20041216,021400,0.6901,0.6901,0.6901,0.6901
EURGBP,20041216,021500,0.6901,0.6901,0.6901,0.6901
EURGBP,20041216,021600,0.6900,0.6900,0.6900,0.6900
EURGBP,20041216,021700,0.6900,0.6900,0.6900,0.6900
EURGBP,20041216,021800,0.6900,0.6900,0.6900,0.6900
EURGBP,20041216,021900,0.6900,0.6900,0.6900,0.6900
EURGBP,20041216,022000,0.6900,0.6901,0.6900,0.6901
EURGBP,20041216,022100,0.6901,0.6901,0.6901,0.6901
EURGBP,20041216,022200,0.6900,0.6901,0.6900,0.6900
EURGBP,20041216,022300,0.6899,0.6901,0.6899,0.6901
EURGBP,20041216,022400,0.6900,0.6901,0.6900,0.6900
EURGBP,20041216,022500,0.6901,0.6901,0.6900,0.6900
EURGBP,20041216,022600,0.6901,0.6901,0.6900,0.6900
EURGBP,20041216,022700,0.6900,0.6900,0.6900,0.6900
EURGBP,20041216,022800,0.6901,0.6901,0.6900,0.6900
EURGBP,20041216,022900,0.6900,0.6900,0.6900,0.6900
EURGBP,20041216,023000,0.6900,0.6901,0.6900,0.6901
EURGBP,20041216,023100,0.6901,0.6902,0.6901,0.6902
EURGBP,20041216,023200,0.6902,0.6902,0.6902,0.6902
EURGBP,20041216,023300,0.6903,0.6903,0.6902,0.6902
EURGBP,20041216,023400,0.6902,0.6903,0.6902,0.6903
EURGBP,20041216,023500,0.6904,0.6904,0.6903,0.6903
EURGBP,20041216,023600,0.6903,0.6903,0.6903,0.6903
EURGBP,20041216,023700,0.6903,0.6903,0.6903,0.6903
EURGBP,20041216,023800,0.6904,0.6904,0.6904,0.6904
EURGBP,20041216,023900,0.6904,0.6904,0.6903,0.6903
EURGBP,20041216,024000,0.6904,0.6904,0.6903,0.6904
EURGBP,20041216,024100,0.6903,0.6904,0.6903,0.6904
EURGBP,20041216,024200,0.6904,0.6904,0.6904,0.6904
EURGBP,20041216,024300,0.6903,0.6903,0.6903,0.6903
EURGBP,20041216,024400,0.6903,0.6903,0.6902,0.6902
EURGBP,20041216,024500,0.6901,0.6902,0.6901,0.6902
EURGBP,20041216,024600,0.6902,0.6902,0.6902,0.6902
EURGBP,20041216,024700,0.6902,0.6902,0.6902,0.6902
EURGBP,20041216,024800,0.6903,0.6903,0.6902,0.6903
EURGBP,20041216,024900,0.6903,0.6903,0.6903,0.6903
EURGBP,20041216,025000,0.6903,0.6903,0.6903,0.6903
EURGBP,20041216,025100,0.6902,0.6902,0.6902,0.6902
EURGBP,20041216,025200,0.6903,0.6903,0.6902,0.6903
EURGBP,20041216,025300,0.6903,0.6903,0.6903,0.6903
EURGBP,20041216,025400,0.6902,0.6903,0.6902,0.6903
EURGBP,20041216,025500,0.6902,0.6902,0.6902,0.6902
EURGBP,20041216,025600,0.6902,0.6903,0.6902,0.6903
EURGBP,20041216,025700,0.6903,0.6903,0.6902,0.6902
EURGBP,20041216,025800,0.6903,0.6903,0.6903,0.6903
EURGBP,20041216,025900,0.6904,0.6904,0.6904,0.6904
EURGBP,20041216,030000,0.6904,0.6905,0.6904,0.6905
EURGBP,20041216,030100,0.6904,0.6904,0.6904,0.6904
EURGBP,20041216,030200,0.6905,0.6905,0.6905,0.6905
EURGBP,20041216,030300,0.6905,0.6905,0.6904,0.6904
EURGBP,20041216,030400,0.6904,0.6905,0.6904,0.6905
EURGBP,20041216,030500,0.6905,0.6905,0.6905,0.6905
EURGBP,20041216,030600,0.6906,0.6906,0.6906,0.6906
EURGBP,20041216,030700,0.6906,0.6907,0.6906,0.6907
EURGBP,20041216,030800,0.6907,0.6907,0.6907,0.6907
EURGBP,20041216,030900,0.6907,0.6907,0.6907,0.6907
EURGBP,20041216,031000,0.6907,0.6907,0.6907,0.6907
EURGBP,20041216,031100,0.6907,0.6907,0.6906,0.6906
EURGBP,20041216,031200,0.6907,0.6907,0.6907,0.6907
EURGBP,20041216,031300,0.6907,0.6907,0.6907,0.6907
EURGBP,20041216,031400,0.6907,0.6907,0.6907,0.6907
EURGBP,20041216,031500,0.6906,0.6906,0.6906,0.6906
EURGBP,20041216,031600,0.6906,0.6906,0.6906,0.6906
EURGBP,20041216,031700,0.6906,0.6906,0.6906,0.6906
EURGBP,20041216,031800,0.6906,0.6906,0.6906,0.6906
EURGBP,20041216,031900,0.6906,0.6906,0.6906,0.6906
EURGBP,20041216,032000,0.6906,0.6906,0.6906,0.6906
EURGBP,20041216,032100,0.6906,0.6906,0.6906,0.6906
EURGBP,20041216,032200,0.6907,0.6907,0.6906,0.6906
EURGBP,20041216,032300,0.6906,0.6907,0.6906,0.6907
EURGBP,20041216,032400,0.6906,0.6906,0.6906,0.6906
EURGBP,20041216,032500,0.6906,0.6907,0.6906,0.6907
EURGBP,20041216,032600,0.6906,0.6906,0.6906,0.6906
EURGBP,20041216,032700,0.6906,0.6906,0.6906,0.6906
EURGBP,20041216,032800,0.6906,0.6906,0.6906,0.6906
EURGBP,20041216,032900,0.6906,0.6906,0.6906,0.6906
EURGBP,20041216,033000,0.6906,0.6906,0.6906,0.6906
EURGBP,20041216,033100,0.6906,0.6907,0.6906,0.6906
EURGBP,20041216,033200,0.6906,0.6906,0.6906,0.6906
EURGBP,20041216,033300,0.6907,0.6907,0.6907,0.6907
EURGBP,20041216,033400,0.6907,0.6907,0.6906,0.6906
EURGBP,20041216,033500,0.6905,0.6906,0.6905,0.6906
EURGBP,20041216,033600,0.6906,0.6906,0.6906,0.6906
EURGBP,20041216,033700,0.6906,0.6906,0.6906,0.6906
EURGBP,20041216,033800,0.6906,0.6906,0.6906,0.6906
EURGBP,20041216,033900,0.6906,0.6907,0.6906,0.6906
EURGBP,20041216,034000,0.6906,0.6906,0.6906,0.6906
EURGBP,20041216,034100,0.6905,0.6905,0.6904,0.6904
EURGBP,20041216,034200,0.6904,0.6904,0.6904,0.6904
EURGBP,20041216,034300,0.6905,0.6906,0.6905,0.6905
EURGBP,20041216,034400,0.6905,0.6905,0.6905,0.6905
EURGBP,20041216,034500,0.6906,0.6906,0.6906,0.6906
EURGBP,20041216,034600,0.6905,0.6906,0.6905,0.6906
EURGBP,20041216,034700,0.6905,0.6905,0.6905,0.6905
EURGBP,20041216,034800,0.6905,0.6905,0.6905,0.6905
EURGBP,20041216,034900,0.6905,0.6905,0.6905,0.6905
EURGBP,20041216,035000,0.6905,0.6905,0.6905,0.6905
EURGBP,20041216,035100,0.6905,0.6905,0.6904,0.6904
EURGBP,20041216,035200,0.6904,0.6904,0.6904,0.6904
EURGBP,20041216,035300,0.6905,0.6905,0.6904,0.6904
EURGBP,20041216,035400,0.6904,0.6904,0.6904,0.6904
EURGBP,20041216,035500,0.6905,0.6905,0.6905,0.6905
EURGBP,20041216,035600,0.6905,0.6905,0.6905,0.6905
EURGBP,20041216,035700,0.6905,0.6906,0.6905,0.6906
EURGBP,20041216,035800,0.6905,0.6907,0.6905,0.6907
EURGBP,20041216,035900,0.6906,0.6907,0.6906,0.6906
EURGBP,20041216,040000,0.6906,0.6906,0.6905,0.6905
EURGBP,20041216,040100,0.6905,0.6905,0.6905,0.6905
EURGBP,20041216,040200,0.6905,0.6905,0.6905,0.6905
EURGBP,20041216,040300,0.6905,0.6906,0.6905,0.6906
EURGBP,20041216,040400,0.6905,0.6905,0.6905,0.6905
EURGBP,20041216,040500,0.6905,0.6906,0.6905,0.6906
EURGBP,20041216,040600,0.6905,0.6905,0.6905,0.6905
EURGBP,20041216,040700,0.6905,0.6905,0.6905,0.6905
EURGBP,20041216,040800,0.6905,0.6905,0.6905,0.6905
EURGBP,20041216,040900,0.6905,0.6905,0.6905,0.6905
EURGBP,20041216,041000,0.6904,0.6905,0.6904,0.6905
EURGBP,20041216,041100,0.6905,0.6905,0.6904,0.6904
EURGBP,20041216,041200,0.6904,0.6904,0.6904,0.6904
EURGBP,20041216,041300,0.6905,0.6906,0.6905,0.6906
EURGBP,20041216,041400,0.6906,0.6906,0.6905,0.6905
EURGBP,20041216,041500,0.6905,0.6906,0.6905,0.6906
EURGBP,20041216,041600,0.6906,0.6906,0.6906,0.6906
EURGBP,20041216,041700,0.6906,0.6906,0.6906,0.6906
EURGBP,20041216,041800,0.6905,0.6905,0.6905,0.6905
EURGBP,20041216,041900,0.6906,0.6906,0.6906,0.6906
EURGBP,20041216,042000,0.6905,0.6906,0.6905,0.6905
EURGBP,20041216,042100,0.6906,0.6906,0.6906,0.6906
EURGBP,20041216,042200,0.6906,0.6906,0.6906,0.6906
EURGBP,20041216,042300,0.6907,0.6907,0.6905,0.6906
EURGBP,20041216,042400,0.6905,0.6906,0.6905,0.6906
EURGBP,20041216,042500,0.6905,0.6905,0.6905,0.6905
EURGBP,20041216,042600,0.6906,0.6906,0.6904,0.6905
EURGBP,20041216,042700,0.6906,0.6906,0.6905,0.6906
EURGBP,20041216,042800,0.6906,0.6906,0.6906,0.6906
EURGBP,20041216,042900,0.6905,0.6906,0.6905,0.6906
EURGBP,20041216,043000,0.6905,0.6905,0.6905,0.6905
EURGBP,20041216,043100,0.6905,0.6905,0.6905,0.6905
EURGBP,20041216,043200,0.6905,0.6905,0.6905,0.6905
EURGBP,20041216,043300,0.6905,0.6905,0.6905,0.6905
EURGBP,20041216,043400,0.6905,0.6905,0.6905,0.6905
EURGBP,20041216,043500,0.6905,0.6906,0.6905,0.6906
EURGBP,20041216,043600,0.6906,0.6906,0.6906,0.6906
EURGBP,20041216,043700,0.6905,0.6905,0.6905,0.6905
EURGBP,20041216,043800,0.6905,0.6905,0.6905,0.6905
EURGBP,20041216,043900,0.6905,0.6905,0.6905,0.6905
EURGBP,20041216,044000,0.6905,0.6905,0.6905,0.6905
EURGBP,20041216,044100,0.6905,0.6905,0.6905,0.6905
EURGBP,20041216,044200,0.6906,0.6906,0.6906,0.6906
EURGBP,20041216,044300,0.6905,0.6905,0.6905,0.6905
EURGBP,20041216,044400,0.6905,0.6905,0.6905,0.6905
EURGBP,20041216,044500,0.6906,0.6906,0.6906,0.6906
EURGBP,20041216,044600,0.6906,0.6906,0.6906,0.6906
EURGBP,20041216,044700,0.6906,0.6906,0.6905,0.6905
EURGBP,20041216,044800,0.6905,0.6906,0.6905,0.6906
EURGBP,20041216,044900,0.6906,0.6906,0.6906,0.6906
EURGBP,20041216,045000,0.6906,0.6906,0.6906,0.6906
EURGBP,20041216,045100,0.6906,0.6906,0.6906,0.6906
EURGBP,20041216,045200,0.6906,0.6906,0.6906,0.6906
EURGBP,20041216,045300,0.6905,0.6905,0.6905,0.6905
EURGBP,20041216,045400,0.6905,0.6905,0.6905,0.6905
EURGBP,20041216,045500,0.6906,0.6906,0.6905,0.6906
EURGBP,20041216,045600,0.6906,0.6906,0.6906,0.6906
EURGBP,20041216,045700,0.6905,0.6906,0.6905,0.6905
EURGBP,20041216,045800,0.6906,0.6906,0.6905,0.6905
EURGBP,20041216,045900,0.6906,0.6906,0.6906,0.6906
EURGBP,20041216,050000,0.6906,0.6906,0.6905,0.6905
EURGBP,20041216,050100,0.6905,0.6905,0.6905,0.6905
EURGBP,20041216,050200,0.6905,0.6905,0.6905,0.6905
EURGBP,20041216,050300,0.6905,0.6905,0.6905,0.6905
EURGBP,20041216,050400,0.6905,0.6905,0.6905,0.6905
EURGBP,20041216,050500,0.6905,0.6905,0.6905,0.6905
EURGBP,20041216,050600,0.6905,0.6905,0.6905,0.6905
EURGBP,20041216,050700,0.6905,0.6905,0.6905,0.6905
EURGBP,20041216,050800,0.6905,0.6905,0.6905,0.6905
EURGBP,20041216,050900,0.6905,0.6905,0.6905,0.6905
EURGBP,20041216,051000,0.6905,0.6905,0.6905,0.6905
EURGBP,20041216,051100,0.6905,0.6905,0.6905,0.6905
EURGBP,20041216,051200,0.6905,0.6905,0.6905,0.6905
EURGBP,20041216,051300,0.6905,0.6905,0.6905,0.6905
EURGBP,20041216,051400,0.6905,0.6905,0.6905,0.6905
EURGBP,20041216,051500,0.6905,0.6905,0.6904,0.6904
EURGBP,20041216,051600,0.6905,0.6905,0.6905,0.6905
EURGBP,20041216,051700,0.6905,0.6905,0.6905,0.6905
EURGBP,20041216,051800,0.6905,0.6905,0.6905,0.6905
EURGBP,20041216,051900,0.6904,0.6904,0.6903,0.6904
EURGBP,20041216,052000,0.6905,0.6905,0.6905,0.6905
EURGBP,20041216,052100,0.6905,0.6906,0.6905,0.6906
EURGBP,20041216,052200,0.6905,0.6905,0.6905,0.6905
EURGBP,20041216,052300,0.6905,0.6905,0.6905,0.6905
EURGBP,20041216,052400,0.6905,0.6905,0.6905,0.6905
EURGBP,20041216,052500,0.6906,0.6906,0.6906,0.6906
EURGBP,20041216,052600,0.6906,0.6906,0.6906,0.6906
EURGBP,20041216,052700,0.6906,0.6906,0.6906,0.6906
EURGBP,20041216,052800,0.6905,0.6906,0.6905,0.6906
EURGBP,20041216,052900,0.6906,0.6906,0.6906,0.6906
EURGBP,20041216,053000,0.6905,0.6905,0.6905,0.6905
EURGBP,20041216,053100,0.6905,0.6905,0.6905,0.6905
EURGBP,20041216,053200,0.6905,0.6905,0.6905,0.6905
EURGBP,20041216,053300,0.6905,0.6905,0.6905,0.6905
EURGBP,20041216,053400,0.6905,0.6906,0.6905,0.6906
EURGBP,20041216,053500,0.6906,0.6906,0.6906,0.6906
EURGBP,20041216,053600,0.6906,0.6906,0.6906,0.6906
EURGBP,20041216,053700,0.6906,0.6906,0.6906,0.6906
EURGBP,20041216,053800,0.6906,0.6906,0.6906,0.6906
EURGBP,20041216,053900,0.6906,0.6906,0.6906,0.6906
EURGBP,20041216,054000,0.6906,0.6906,0.6906,0.6906
EURGBP,20041216,054100,0.6906,0.6907,0.6906,0.6907
EURGBP,20041216,054200,0.6906,0.6906,0.6906,0.6906
EURGBP,20041216,054300,0.6906,0.6906,0.6906,0.6906
EURGBP,20041216,054400,0.6906,0.6906,0.6906,0.6906
EURGBP,20041216,054500,0.6905,0.6905,0.6905,0.6905
EURGBP,20041216,054600,0.6905,0.6905,0.6905,0.6905
EURGBP,20041216,054700,0.6906,0.6906,0.6906,0.6906
EURGBP,20041216,054800,0.6906,0.6906,0.6906,0.6906
EURGBP,20041216,054900,0.6905,0.6906,0.6905,0.6906
EURGBP,20041216,055000,0.6905,0.6905,0.6905,0.6905
EURGBP,20041216,055100,0.6905,0.6905,0.6905,0.6905
EURGBP,20041216,055200,0.6905,0.6906,0.6905,0.6906
EURGBP,20041216,055300,0.6906,0.6906,0.6906,0.6906
EURGBP,20041216,055400,0.6906,0.6906,0.6906,0.6906
EURGBP,20041216,055500,0.6906,0.6906,0.6906,0.6906
EURGBP,20041216,055600,0.6906,0.6906,0.6906,0.6906
EURGBP,20041216,055700,0.6906,0.6906,0.6906,0.6906
EURGBP,20041216,055800,0.6907,0.6907,0.6906,0.6906
EURGBP,20041216,055900,0.6907,0.6907,0.6907,0.6907
EURGBP,20041216,060000,0.6907,0.6908,0.6907,0.6908
EURGBP,20041216,060100,0.6908,0.6908,0.6908,0.6908
EURGBP,20041216,060200,0.6908,0.6908,0.6908,0.6908
EURGBP,20041216,060300,0.6908,0.6908,0.6908,0.6908
EURGBP,20041216,060400,0.6908,0.6908,0.6907,0.6907
EURGBP,20041216,060500,0.6908,0.6908,0.6908,0.6908
EURGBP,20041216,060600,0.6908,0.6910,0.6908,0.6910
EURGBP,20041216,060700,0.6909,0.6909,0.6908,0.6908
EURGBP,20041216,060800,0.6908,0.6908,0.6908,0.6908
EURGBP,20041216,060900,0.6908,0.6909,0.6908,0.6908
EURGBP,20041216,061000,0.6908,0.6908,0.6908,0.6908
EURGBP,20041216,061100,0.6908,0.6908,0.6908,0.6908
EURGBP,20041216,061200,0.6908,0.6908,0.6907,0.6908
EURGBP,20041216,061300,0.6907,0.6908,0.6907,0.6908
EURGBP,20041216,061400,0.6908,0.6908,0.6908,0.6908
EURGBP,20041216,061500,0.6908,0.6908,0.6908,0.6908
EURGBP,20041216,061600,0.6909,0.6909,0.6909,0.6909
EURGBP,20041216,061700,0.6908,0.6908,0.6907,0.6907
EURGBP,20041216,061800,0.6908,0.6909,0.6908,0.6908
EURGBP,20041216,061900,0.6907,0.6908,0.6907,0.6908
EURGBP,20041216,062000,0.6907,0.6908,0.6907,0.6908
EURGBP,20041216,062100,0.6907,0.6907,0.6907,0.6907
EURGBP,20041216,062200,0.6907,0.6907,0.6907,0.6907
EURGBP,20041216,062300,0.6907,0.6907,0.6907,0.6907
EURGBP,20041216,062400,0.6907,0.6908,0.6907,0.6908
EURGBP,20041216,062500,0.6907,0.6908,0.6907,0.6908
EURGBP,20041216,062600,0.6907,0.6908,0.6907,0.6908
EURGBP,20041216,062700,0.6908,0.6908,0.6908,0.6908
EURGBP,20041216,062800,0.6908,0.6908,0.6908,0.6908
EURGBP,20041216,062900,0.6907,0.6907,0.6907,0.6907
EURGBP,20041216,063000,0.6907,0.6907,0.6906,0.6906
EURGBP,20041216,063100,0.6907,0.6907,0.6906,0.6907
EURGBP,20041216,063200,0.6908,0.6908,0.6907,0.6907
EURGBP,20041216,063300,0.6907,0.6907,0.6907,0.6907
EURGBP,20041216,063400,0.6907,0.6907,0.6905,0.6905
EURGBP,20041216,063500,0.6906,0.6907,0.6906,0.6906
EURGBP,20041216,063600,0.6906,0.6907,0.6906,0.6907
EURGBP,20041216,063700,0.6906,0.6906,0.6906,0.6906
EURGBP,20041216,063800,0.6906,0.6906,0.6906,0.6906
EURGBP,20041216,063900,0.6906,0.6907,0.6906,0.6907
EURGBP,20041216,064000,0.6907,0.6908,0.6907,0.6908
EURGBP,20041216,064100,0.6908,0.6908,0.6908,0.6908
EURGBP,20041216,064200,0.6907,0.6908,0.6907,0.6908
EURGBP,20041216,064300,0.6908,0.6908,0.6907,0.6907
EURGBP,20041216,064400,0.6908,0.6908,0.6908,0.6908
EURGBP,20041216,064500,0.6908,0.6908,0.6908,0.6908
EURGBP,20041216,064600,0.6908,0.6908,0.6908,0.6908
EURGBP,20041216,064700,0.6908,0.6908,0.6907,0.6907
EURGBP,20041216,064800,0.6908,0.6908,0.6907,0.6907
EURGBP,20041216,064900,0.6907,0.6907,0.6907,0.6907
EURGBP,20041216,065000,0.6907,0.6907,0.6907,0.6907
EURGBP,20041216,065100,0.6907,0.6907,0.6907,0.6907
EURGBP,20041216,065200,0.6907,0.6907,0.6907,0.6907
EURGBP,20041216,065300,0.6907,0.6907,0.6907,0.6907
EURGBP,20041216,065400,0.6907,0.6907,0.6907,0.6907
EURGBP,20041216,065500,0.6907,0.6907,0.6907,0.6907
EURGBP,20041216,065600,0.6907,0.6908,0.6907,0.6908
EURGBP,20041216,065700,0.6907,0.6907,0.6907,0.6907
EURGBP,20041216,065800,0.6907,0.6907,0.6907,0.6907
EURGBP,20041216,065900,0.6907,0.6908,0.6907,0.6907
EURGBP,20041216,070000,0.6907,0.6907,0.6907,0.6907
EURGBP,20041216,070100,0.6907,0.6907,0.6907,0.6907
EURGBP,20041216,070200,0.6908,0.6908,0.6907,0.6907
EURGBP,20041216,070300,0.6907,0.6908,0.6907,0.6908
EURGBP,20041216,070400,0.6907,0.6907,0.6907,0.6907
EURGBP,20041216,070500,0.6907,0.6908,0.6907,0.6908
EURGBP,20041216,070600,0.6908,0.6908,0.6908,0.6908
EURGBP,20041216,070700,0.6907,0.6908,0.6907,0.6908
EURGBP,20041216,070800,0.6908,0.6908,0.6907,0.6907
EURGBP,20041216,070900,0.6907,0.6908,0.6907,0.6908
EURGBP,20041216,071000,0.6908,0.6908,0.6908,0.6908
EURGBP,20041216,071100,0.6908,0.6908,0.6908,0.6908
EURGBP,20041216,071200,0.6908,0.6908,0.6908,0.6908
EURGBP,20041216,071300,0.6909,0.6909,0.6908,0.6908
EURGBP,20041216,071400,0.6908,0.6908,0.6908,0.6908
EURGBP,20041216,071500,0.6908,0.6908,0.6908,0.6908
EURGBP,20041216,071600,0.6908,0.6908,0.6908,0.6908
EURGBP,20041216,071700,0.6908,0.6908,0.6908,0.6908
EURGBP,20041216,071800,0.6907,0.6907,0.6907,0.6907
EURGBP,20041216,071900,0.6907,0.6907,0.6907,0.6907
EURGBP,20041216,072000,0.6907,0.6907,0.6907,0.6907
EURGBP,20041216,072100,0.6907,0.6907,0.6907,0.6907
EURGBP,20041216,072200,0.6907,0.6907,0.6906,0.6906
EURGBP,20041216,072300,0.6907,0.6907,0.6907,0.6907
EURGBP,20041216,072400,0.6906,0.6906,0.6906,0.6906
EURGBP,20041216,072500,0.6906,0.6906,0.6906,0.6906
EURGBP,20041216,072600,0.6906,0.6906,0.6906,0.6906
EURGBP,20041216,072700,0.6906,0.6906,0.6906,0.6906
EURGBP,20041216,072800,0.6906,0.6906,0.6906,0.6906
EURGBP,20041216,072900,0.6906,0.6906,0.6906,0.6906
EURGBP,20041216,073000,0.6906,0.6906,0.6906,0.6906
EURGBP,20041216,073100,0.6906,0.6906,0.6906,0.6906
EURGBP,20041216,073200,0.6906,0.6906,0.6906,0.6906
EURGBP,20041216,073300,0.6906,0.6906,0.6906,0.6906
EURGBP,20041216,073400,0.6906,0.6906,0.6906,0.6906
EURGBP,20041216,073500,0.6906,0.6906,0.6906,0.6906
EURGBP,20041216,073600,0.6906,0.6906,0.6906,0.6906
EURGBP,20041216,073700,0.6907,0.6907,0.6906,0.6906
EURGBP,20041216,073800,0.6907,0.6907,0.6906,0.6906
EURGBP,20041216,073900,0.6907,0.6907,0.6906,0.6906
EURGBP,20041216,074000,0.6907,0.6907,0.6906,0.6907
EURGBP,20041216,074100,0.6906,0.6907,0.6906,0.6906
EURGBP,20041216,074200,0.6906,0.6907,0.6906,0.6907
EURGBP,20041216,074300,0.6906,0.6907,0.6906,0.6906
EURGBP,20041216,074400,0.6907,0.6908,0.6907,0.6908
EURGBP,20041216,074500,0.6908,0.6908,0.6907,0.6907
EURGBP,20041216,074600,0.6908,0.6908,0.6908,0.6908
EURGBP,20041216,074700,0.6908,0.6908,0.6907,0.6908
EURGBP,20041216,074800,0.6908,0.6908,0.6908,0.6908
EURGBP,20041216,074900,0.6908,0.6908,0.6908,0.6908
EURGBP,20041216,075000,0.6908,0.6909,0.6908,0.6909
EURGBP,20041216,075100,0.6908,0.6909,0.6908,0.6908
EURGBP,20041216,075200,0.6909,0.6909,0.6908,0.6908
EURGBP,20041216,075300,0.6908,0.6909,0.6908,0.6909
EURGBP,20041216,075400,0.6908,0.6908,0.6908,0.6908
EURGBP,20041216,075500,0.6908,0.6909,0.6908,0.6909
EURGBP,20041216,075600,0.6908,0.6909,0.6908,0.6908
EURGBP,20041216,075700,0.6909,0.6909,0.6908,0.6909
EURGBP,20041216,075800,0.6910,0.6911,0.6910,0.6911
EURGBP,20041216,075900,0.6911,0.6911,0.6911,0.6911
EURGBP,20041216,080000,0.6910,0.6910,0.6910,0.6910
EURGBP,20041216,080100,0.6911,0.6911,0.6910,0.6910
EURGBP,20041216,080200,0.6909,0.6911,0.6909,0.6910
EURGBP,20041216,080300,0.6910,0.6910,0.6910,0.6910
EURGBP,20041216,080400,0.6909,0.6909,0.6908,0.6908
EURGBP,20041216,080500,0.6909,0.6909,0.6908,0.6909
EURGBP,20041216,080600,0.6908,0.6909,0.6908,0.6909
EURGBP,20041216,080700,0.6910,0.6910,0.6909,0.6909
EURGBP,20041216,080800,0.6909,0.6909,0.6907,0.6907
EURGBP,20041216,080900,0.6906,0.6908,0.6906,0.6908
EURGBP,20041216,081000,0.6907,0.6908,0.6907,0.6908
EURGBP,20041216,081100,0.6907,0.6908,0.6907,0.6908
EURGBP,20041216,081200,0.6907,0.6907,0.6907,0.6907
EURGBP,20041216,081300,0.6907,0.6908,0.6907,0.6908
EURGBP,20041216,081400,0.6909,0.6909,0.6909,0.6909
EURGBP,20041216,081500,0.6908,0.6908,0.6906,0.6906
EURGBP,20041216,081600,0.6907,0.6907,0.6906,0.6907
EURGBP,20041216,081700,0.6906,0.6907,0.6906,0.6906
EURGBP,20041216,081800,0.6906,0.6906,0.6906,0.6906
EURGBP,20041216,081900,0.6907,0.6908,0.6907,0.6908
EURGBP,20041216,082000,0.6907,0.6907,0.6907,0.6907
EURGBP,20041216,082100,0.6907,0.6908,0.6907,0.6908
EURGBP,20041216,082200,0.6907,0.6907,0.6907,0.6907
EURGBP,20041216,082300,0.6906,0.6907,0.6906,0.6907
EURGBP,20041216,082400,0.6906,0.6907,0.6906,0.6906
EURGBP,20041216,082500,0.6907,0.6907,0.6906,0.6906
EURGBP,20041216,082600,0.6905,0.6905,0.6904,0.6904
EURGBP,20041216,082700,0.6903,0.6903,0.6903,0.6903
EURGBP,20041216,082800,0.6903,0.6905,0.6903,0.6905
EURGBP,20041216,082900,0.6906,0.6907,0.6905,0.6907
EURGBP,20041216,083000,0.6908,0.6908,0.6907,0.6907
EURGBP,20041216,083100,0.6906,0.6907,0.6906,0.6906
EURGBP,20041216,083200,0.6907,0.6907,0.6906,0.6906
EURGBP,20041216,083300,0.6907,0.6907,0.6906,0.6907
EURGBP,20041216,083400,0.6906,0.6907,0.6906,0.6907
EURGBP,20041216,083500,0.6906,0.6907,0.6906,0.6906
EURGBP,20041216,083600,0.6905,0.6906,0.6905,0.6906
EURGBP,20041216,083700,0.6905,0.6906,0.6904,0.6904
EURGBP,20041216,083800,0.6904,0.6904,0.6904,0.6904
EURGBP,20041216,083900,0.6905,0.6906,0.6905,0.6905
EURGBP,20041216,084000,0.6905,0.6905,0.6905,0.6905
EURGBP,20041216,084100,0.6904,0.6906,0.6904,0.6906
EURGBP,20041216,084200,0.6905,0.6907,0.6905,0.6907
EURGBP,20041216,084300,0.6907,0.6907,0.6906,0.6906
EURGBP,20041216,084400,0.6907,0.6907,0.6905,0.6905
EURGBP,20041216,084500,0.6906,0.6906,0.6906,0.6906
EURGBP,20041216,084600,0.6906,0.6907,0.6906,0.6906
EURGBP,20041216,084700,0.6905,0.6905,0.6905,0.6905
EURGBP,20041216,084800,0.6905,0.6905,0.6905,0.6905
EURGBP,20041216,084900,0.6906,0.6906,0.6904,0.6904
EURGBP,20041216,085000,0.6905,0.6905,0.6904,0.6905
EURGBP,20041216,085100,0.6906,0.6906,0.6905,0.6906
EURGBP,20041216,085200,0.6907,0.6907,0.6906,0.6906
EURGBP,20041216,085300,0.6905,0.6906,0.6905,0.6906
EURGBP,20041216,085400,0.6906,0.6906,0.6906,0.6906
EURGBP,20041216,085500,0.6906,0.6906,0.6906,0.6906
EURGBP,20041216,085600,0.6905,0.6905,0.6904,0.6904
EURGBP,20041216,085700,0.6905,0.6905,0.6905,0.6905
EURGBP,20041216,085800,0.6905,0.6905,0.6905,0.6905
EURGBP,20041216,085900,0.6905,0.6906,0.6905,0.6906
EURGBP,20041216,090000,0.6905,0.6906,0.6905,0.6906
EURGBP,20041216,090100,0.6905,0.6906,0.6904,0.6905
EURGBP,20041216,090200,0.6904,0.6905,0.6904,0.6905
EURGBP,20041216,090300,0.6904,0.6904,0.6903,0.6903
EURGBP,20041216,090400,0.6903,0.6903,0.6902,0.6902
EURGBP,20041216,090500,0.6903,0.6903,0.6902,0.6902
EURGBP,20041216,090600,0.6901,0.6901,0.6900,0.6901
EURGBP,20041216,090700,0.6901,0.6901,0.6901,0.6901
EURGBP,20041216,090800,0.6902,0.6902,0.6901,0.6901
EURGBP,20041216,090900,0.6902,0.6902,0.6902,0.6902
EURGBP,20041216,091000,0.6902,0.6902,0.6901,0.6901
EURGBP,20041216,091100,0.6902,0.6902,0.6901,0.6901
EURGBP,20041216,091200,0.6901,0.6901,0.6901,0.6901
EURGBP,20041216,091300,0.6900,0.6901,0.6900,0.6900
EURGBP,20041216,091400,0.6901,0.6901,0.6900,0.6900
EURGBP,20041216,091500,0.6901,0.6901,0.6901,0.6901
EURGBP,20041216,091600,0.6901,0.6901,0.6901,0.6901
EURGBP,20041216,091700,0.6902,0.6902,0.6901,0.6901
EURGBP,20041216,091800,0.6901,0.6901,0.6900,0.6901
EURGBP,20041216,091900,0.6901,0.6901,0.6901,0.6901
EURGBP,20041216,092000,0.6900,0.6901,0.6900,0.6901
EURGBP,20041216,092100,0.6900,0.6901,0.6900,0.6901
EURGBP,20041216,092200,0.6901,0.6901,0.6900,0.6901
EURGBP,20041216,092300,0.6901,0.6901,0.6901,0.6901
EURGBP,20041216,092400,0.6902,0.6902,0.6902,0.6902
EURGBP,20041216,092500,0.6902,0.6902,0.6901,0.6901
EURGBP,20041216,092600,0.6902,0.6902,0.6901,0.6902
EURGBP,20041216,092700,0.6901,0.6902,0.6901,0.6901
EURGBP,20041216,092800,0.6900,0.6901,0.6900,0.6900
EURGBP,20041216,092900,0.6899,0.6901,0.6899,0.6901
EURGBP,20041216,093000,0.6901,0.6902,0.6901,0.6902
EURGBP,20041216,093100,0.6901,0.6902,0.6901,0.6902
EURGBP,20041216,093200,0.6902,0.6902,0.6899,0.6900
EURGBP,20041216,093300,0.6901,0.6901,0.6899,0.6899
EURGBP,20041216,093400,0.6900,0.6903,0.6900,0.6903
EURGBP,20041216,093500,0.6903,0.6903,0.6902,0.6902
EURGBP,20041216,093600,0.6903,0.6904,0.6903,0.6904
EURGBP,20041216,093700,0.6903,0.6903,0.6903,0.6903
EURGBP,20041216,093800,0.6903,0.6904,0.6903,0.6904
EURGBP,20041216,093900,0.6903,0.6904,0.6903,0.6904
EURGBP,20041216,094000,0.6905,0.6906,0.6905,0.6905
EURGBP,20041216,094100,0.6904,0.6904,0.6904,0.6904
EURGBP,20041216,094200,0.6904,0.6904,0.6904,0.6904
EURGBP,20041216,094300,0.6905,0.6905,0.6905,0.6905
EURGBP,20041216,094400,0.6904,0.6904,0.6904,0.6904
EURGBP,20041216,094500,0.6904,0.6904,0.6904,0.6904
EURGBP,20041216,094600,0.6904,0.6904,0.6904,0.6904
EURGBP,20041216,094700,0.6904,0.6904,0.6904,0.6904
EURGBP,20041216,094800,0.6904,0.6904,0.6903,0.6904
EURGBP,20041216,094900,0.6905,0.6905,0.6905,0.6905
EURGBP,20041216,095000,0.6904,0.6905,0.6904,0.6905
EURGBP,20041216,095100,0.6904,0.6904,0.6903,0.6903
EURGBP,20041216,095200,0.6904,0.6904,0.6902,0.6903
EURGBP,20041216,095300,0.6903,0.6903,0.6903,0.6903
EURGBP,20041216,095400,0.6904,0.6904,0.6903,0.6903
EURGBP,20041216,095500,0.6903,0.6903,0.6903,0.6903
EURGBP,20041216,095600,0.6904,0.6904,0.6903,0.6904
EURGBP,20041216,095700,0.6903,0.6904,0.6903,0.6904
EURGBP,20041216,095800,0.6903,0.6904,0.6903,0.6903
EURGBP,20041216,095900,0.6902,0.6903,0.6902,0.6903
EURGBP,20041216,100000,0.6903,0.6903,0.6903,0.6903
EURGBP,20041216,100100,0.6904,0.6904,0.6903,0.6903
EURGBP,20041216,100200,0.6903,0.6903,0.6903,0.6903
EURGBP,20041216,100300,0.6902,0.6904,0.6902,0.6903
EURGBP,20041216,100400,0.6904,0.6904,0.6904,0.6904
EURGBP,20041216,100500,0.6904,0.6904,0.6904,0.6904
EURGBP,20041216,100600,0.6904,0.6904,0.6903,0.6904
EURGBP,20041216,100700,0.6903,0.6904,0.6903,0.6904
EURGBP,20041216,100800,0.6903,0.6903,0.6903,0.6903
EURGBP,20041216,100900,0.6903,0.6904,0.6903,0.6904
EURGBP,20041216,101000,0.6904,0.6904,0.6904,0.6904
EURGBP,20041216,101100,0.6903,0.6904,0.6903,0.6904
EURGBP,20041216,101200,0.6904,0.6904,0.6904,0.6904
EURGBP,20041216,101300,0.6904,0.6904,0.6904,0.6904
EURGBP,20041216,101400,0.6904,0.6904,0.6904,0.6904
EURGBP,20041216,101500,0.6905,0.6905,0.6904,0.6904
EURGBP,20041216,101600,0.6903,0.6903,0.6903,0.6903
EURGBP,20041216,101700,0.6903,0.6904,0.6903,0.6904
EURGBP,20041216,101800,0.6903,0.6903,0.6903,0.6903
EURGBP,20041216,101900,0.6903,0.6904,0.6903,0.6904
EURGBP,20041216,102000,0.6904,0.6904,0.6903,0.6904
EURGBP,20041216,102100,0.6903,0.6903,0.6903,0.6903
EURGBP,20041216,102200,0.6904,0.6904,0.6903,0.6903
EURGBP,20041216,102300,0.6904,0.6904,0.6903,0.6904
EURGBP,20041216,102400,0.6905,0.6905,0.6905,0.6905
EURGBP,20041216,102500,0.6905,0.6905,0.6905,0.6905
EURGBP,20041216,102600,0.6904,0.6904,0.6904,0.6904
EURGBP,20041216,102700,0.6904,0.6904,0.6904,0.6904
EURGBP,20041216,102800,0.6904,0.6904,0.6904,0.6904
EURGBP,20041216,102900,0.6904,0.6906,0.6904,0.6906
EURGBP,20041216,103000,0.6905,0.6905,0.6905,0.6905
EURGBP,20041216,103100,0.6905,0.6905,0.6894,0.6896
EURGBP,20041216,103200,0.6895,0.6895,0.6894,0.6895
EURGBP,20041216,103300,0.6894,0.6894,0.6892,0.6893
EURGBP,20041216,103400,0.6894,0.6894,0.6893,0.6893
EURGBP,20041216,103500,0.6894,0.6895,0.6894,0.6895
EURGBP,20041216,103600,0.6894,0.6894,0.6893,0.6893
EURGBP,20041216,103700,0.6894,0.6895,0.6894,0.6895
EURGBP,20041216,103800,0.6894,0.6894,0.6893,0.6894
EURGBP,20041216,103900,0.6893,0.6894,0.6893,0.6893
EURGBP,20041216,104000,0.6892,0.6892,0.6891,0.6891
EURGBP,20041216,104100,0.6891,0.6891,0.6889,0.6890
EURGBP,20041216,104200,0.6889,0.6889,0.6889,0.6889
EURGBP,20041216,104300,0.6888,0.6889,0.6887,0.6888
EURGBP,20041216,104400,0.6887,0.6887,0.6886,0.6886
EURGBP,20041216,104500,0.6885,0.6886,0.6885,0.6886
EURGBP,20041216,104600,0.6885,0.6885,0.6884,0.6884
EURGBP,20041216,104700,0.6885,0.6885,0.6883,0.6883
EURGBP,20041216,104800,0.6884,0.6886,0.6884,0.6886
EURGBP,20041216,104900,0.6887,0.6887,0.6886,0.6886
EURGBP,20041216,105000,0.6887,0.6887,0.6887,0.6887
EURGBP,20041216,105100,0.6887,0.6888,0.6887,0.6888
EURGBP,20041216,105200,0.6889,0.6889,0.6888,0.6889
EURGBP,20041216,105300,0.6888,0.6889,0.6888,0.6889
EURGBP,20041216,105400,0.6890,0.6890,0.6889,0.6890
EURGBP,20041216,105500,0.6889,0.6889,0.6889,0.6889
EURGBP,20041216,105600,0.6889,0.6890,0.6889,0.6890
EURGBP,20041216,105700,0.6890,0.6890,0.6889,0.6889
EURGBP,20041216,105800,0.6889,0.6889,0.6889,0.6889
EURGBP,20041216,105900,0.6889,0.6889,0.6888,0.6888
EURGBP,20041216,110000,0.6889,0.6890,0.6889,0.6889
EURGBP,20041216,110100,0.6888,0.6888,0.6887,0.6888
EURGBP,20041216,110200,0.6887,0.6889,0.6887,0.6889
EURGBP,20041216,110300,0.6889,0.6889,0.6889,0.6889
EURGBP,20041216,110400,0.6888,0.6888,0.6887,0.6887
EURGBP,20041216,110500,0.6886,0.6886,0.6885,0.6886
EURGBP,20041216,110600,0.6887,0.6887,0.6886,0.6887
EURGBP,20041216,110700,0.6886,0.6886,0.6885,0.6885
EURGBP,20041216,110800,0.6884,0.6884,0.6884,0.6884
EURGBP,20041216,110900,0.6883,0.6885,0.6883,0.6885
EURGBP,20041216,111000,0.6886,0.6886,0.6885,0.6885
EURGBP,20041216,111100,0.6885,0.6885,0.6885,0.6885
EURGBP,20041216,111200,0.6884,0.6884,0.6884,0.6884
EURGBP,20041216,111300,0.6883,0.6884,0.6883,0.6883
EURGBP,20041216,111400,0.6884,0.6884,0.6883,0.6883
EURGBP,20041216,111500,0.6884,0.6884,0.6883,0.6884
EURGBP,20041216,111600,0.6884,0.6884,0.6883,0.6883
EURGBP,20041216,111700,0.6882,0.6882,0.6881,0.6882
EURGBP,20041216,111800,0.6881,0.6882,0.6881,0.6882
EURGBP,20041216,111900,0.6881,0.6881,0.6880,0.6880
EURGBP,20041216,112000,0.6881,0.6881,0.6880,0.6880
EURGBP,20041216,112100,0.6880,0.6880,0.6880,0.6880
EURGBP,20041216,112200,0.6879,0.6879,0.6878,0.6878
EURGBP,20041216,112300,0.6879,0.6880,0.6879,0.6879
EURGBP,20041216,112400,0.6878,0.6879,0.6878,0.6878
EURGBP,20041216,112500,0.6879,0.6880,0.6879,0.6879
EURGBP,20041216,112600,0.6879,0.6879,0.6878,0.6879
EURGBP,20041216,112700,0.6878,0.6879,0.6878,0.6878
EURGBP,20041216,112800,0.6877,0.6877,0.6876,0.6877
EURGBP,20041216,112900,0.6877,0.6877,0.6877,0.6877
EURGBP,20041216,113000,0.6878,0.6878,0.6877,0.6878
EURGBP,20041216,113100,0.6878,0.6878,0.6878,0.6878
EURGBP,20041216,113200,0.6879,0.6880,0.6879,0.6880
EURGBP,20041216,113300,0.6879,0.6879,0.6879,0.6879
EURGBP,20041216,113400,0.6878,0.6879,0.6878,0.6879
EURGBP,20041216,113500,0.6879,0.6880,0.6879,0.6880
EURGBP,20041216,113600,0.6880,0.6882,0.6880,0.6882
EURGBP,20041216,113700,0.6882,0.6882,0.6882,0.6882
EURGBP,20041216,113800,0.6881,0.6881,0.6881,0.6881
EURGBP,20041216,113900,0.6881,0.6881,0.6880,0.6881
EURGBP,20041216,114000,0.6880,0.6880,0.6879,0.6879
EURGBP,20041216,114100,0.6878,0.6879,0.6878,0.6878
EURGBP,20041216,114200,0.6877,0.6877,0.6877,0.6877
EURGBP,20041216,114300,0.6876,0.6877,0.6876,0.6877
EURGBP,20041216,114400,0.6876,0.6877,0.6876,0.6877
EURGBP,20041216,114500,0.6878,0.6879,0.6878,0.6879
EURGBP,20041216,114600,0.6878,0.6880,0.6878,0.6880
EURGBP,20041216,114700,0.6879,0.6880,0.6879,0.6880
EURGBP,20041216,114800,0.6880,0.6880,0.6879,0.6879
EURGBP,20041216,114900,0.6880,0.6880,0.6880,0.6880
EURGBP,20041216,115000,0.6879,0.6880,0.6878,0.6879
EURGBP,20041216,115100,0.6880,0.6880,0.6879,0.6879
EURGBP,20041216,115200,0.6880,0.6880,0.6879,0.6880
EURGBP,20041216,115300,0.6879,0.6879,0.6878,0.6878
EURGBP,20041216,115400,0.6877,0.6877,0.6877,0.6877
EURGBP,20041216,115500,0.6877,0.6878,0.6877,0.6877
EURGBP,20041216,115600,0.6878,0.6879,0.6878,0.6879
EURGBP,20041216,115700,0.6879,0.6880,0.6879,0.6880
EURGBP,20041216,115800,0.6879,0.6880,0.6879,0.6879
EURGBP,20041216,115900,0.6878,0.6878,0.6877,0.6877
EURGBP,20041216,120000,0.6878,0.6878,0.6877,0.6877
EURGBP,20041216,120100,0.6878,0.6878,0.6877,0.6877
EURGBP,20041216,120200,0.6877,0.6878,0.6877,0.6877
EURGBP,20041216,120300,0.6876,0.6877,0.6876,0.6877
EURGBP,20041216,120400,0.6878,0.6878,0.6877,0.6877
EURGBP,20041216,120500,0.6877,0.6877,0.6877,0.6877
EURGBP,20041216,120600,0.6878,0.6878,0.6877,0.6877
EURGBP,20041216,120700,0.6878,0.6879,0.6878,0.6879
EURGBP,20041216,120800,0.6878,0.6879,0.6878,0.6879
EURGBP,20041216,120900,0.6878,0.6878,0.6877,0.6877
EURGBP,20041216,121000,0.6876,0.6876,0.6874,0.6874
EURGBP,20041216,121100,0.6873,0.6873,0.6872,0.6872
EURGBP,20041216,121200,0.6873,0.6873,0.6872,0.6872
EURGBP,20041216,121300,0.6872,0.6872,0.6872,0.6872
EURGBP,20041216,121400,0.6871,0.6872,0.6871,0.6872
EURGBP,20041216,121500,0.6871,0.6871,0.6870,0.6870
EURGBP,20041216,121600,0.6871,0.6872,0.6870,0.6870
EURGBP,20041216,121700,0.6869,0.6870,0.6869,0.6869
EURGBP,20041216,121800,0.6869,0.6869,0.6869,0.6869
EURGBP,20041216,121900,0.6869,0.6870,0.6869,0.6870
EURGBP,20041216,122000,0.6869,0.6870,0.6869,0.6870
EURGBP,20041216,122100,0.6869,0.6870,0.6869,0.6870
EURGBP,20041216,122200,0.6869,0.6869,0.6869,0.6869
EURGBP,20041216,122300,0.6870,0.6870,0.6869,0.6870
EURGBP,20041216,122400,0.6869,0.6870,0.6869,0.6870
EURGBP,20041216,122500,0.6869,0.6870,0.6869,0.6869
EURGBP,20041216,122600,0.6868,0.6868,0.6865,0.6865
EURGBP,20041216,122700,0.6864,0.6865,0.6863,0.6863
EURGBP,20041216,122800,0.6864,0.6864,0.6864,0.6864
EURGBP,20041216,122900,0.6864,0.6866,0.6864,0.6866
EURGBP,20041216,123000,0.6865,0.6868,0.6865,0.6868
EURGBP,20041216,123100,0.6867,0.6868,0.6867,0.6867
EURGBP,20041216,123200,0.6866,0.6867,0.6866,0.6867
EURGBP,20041216,123300,0.6867,0.6868,0.6867,0.6868
EURGBP,20041216,123400,0.6869,0.6869,0.6868,0.6868
EURGBP,20041216,123500,0.6868,0.6868,0.6868,0.6868
EURGBP,20041216,123600,0.6868,0.6868,0.6868,0.6868
EURGBP,20041216,123700,0.6867,0.6867,0.6866,0.6867
EURGBP,20041216,123800,0.6868,0.6868,0.6867,0.6868
EURGBP,20041216,123900,0.6869,0.6869,0.6868,0.6868
EURGBP,20041216,124000,0.6868,0.6868,0.6867,0.6868
EURGBP,20041216,124100,0.6868,0.6868,0.6868,0.6868
EURGBP,20041216,124200,0.6869,0.6869,0.6869,0.6869
EURGBP,20041216,124300,0.6870,0.6870,0.6870,0.6870
EURGBP,20041216,124400,0.6869,0.6869,0.6868,0.6868
EURGBP,20041216,124500,0.6868,0.6869,0.6868,0.6869
EURGBP,20041216,124600,0.6868,0.6868,0.6865,0.6865
EURGBP,20041216,124700,0.6864,0.6864,0.6863,0.6863
EURGBP,20041216,124800,0.6864,0.6864,0.6863,0.6864
EURGBP,20041216,124900,0.6864,0.6864,0.6863,0.6863
EURGBP,20041216,125000,0.6864,0.6864,0.6864,0.6864
EURGBP,20041216,125100,0.6865,0.6865,0.6863,0.6864
EURGBP,20041216,125200,0.6863,0.6864,0.6863,0.6863
EURGBP,20041216,125300,0.6864,0.6866,0.6864,0.6866
EURGBP,20041216,125400,0.6865,0.6865,0.6863,0.6863
EURGBP,20041216,125500,0.6863,0.6863,0.6863,0.6863
EURGBP,20041216,125600,0.6862,0.6863,0.6862,0.6862
EURGBP,20041216,125700,0.6861,0.6861,0.6860,0.6860
EURGBP,20041216,125800,0.6859,0.6860,0.6859,0.6860
EURGBP,20041216,125900,0.6859,0.6860,0.6859,0.6860
EURGBP,20041216,130000,0.6859,0.6860,0.6859,0.6860
EURGBP,20041216,130100,0.6859,0.6861,0.6859,0.6860
EURGBP,20041216,130200,0.6861,0.6861,0.6860,0.6860
EURGBP,20041216,130300,0.6861,0.6861,0.6861,0.6861
EURGBP,20041216,130400,0.6861,0.6861,0.6861,0.6861
EURGBP,20041216,130500,0.6860,0.6860,0.6860,0.6860
EURGBP,20041216,130600,0.6861,0.6861,0.6860,0.6860
EURGBP,20041216,130700,0.6859,0.6859,0.6858,0.6859
EURGBP,20041216,130800,0.6858,0.6858,0.6857,0.6857
EURGBP,20041216,130900,0.6858,0.6859,0.6857,0.6857
EURGBP,20041216,131000,0.6856,0.6857,0.6856,0.6856
EURGBP,20041216,131100,0.6857,0.6858,0.6857,0.6858
EURGBP,20041216,131200,0.6859,0.6859,0.6858,0.6859
EURGBP,20041216,131300,0.6858,0.6859,0.6858,0.6859
EURGBP,20041216,131400,0.6858,0.6859,0.6858,0.6858
EURGBP,20041216,131500,0.6857,0.6860,0.6857,0.6859
EURGBP,20041216,131600,0.6860,0.6860,0.6858,0.6860
EURGBP,20041216,131700,0.6861,0.6862,0.6861,0.6861
EURGBP,20041216,131800,0.6861,0.6861,0.6861,0.6861
EURGBP,20041216,131900,0.6862,0.6862,0.6861,0.6861
EURGBP,20041216,132000,0.6862,0.6862,0.6862,0.6862
EURGBP,20041216,132100,0.6862,0.6862,0.6862,0.6862
EURGBP,20041216,132200,0.6862,0.6862,0.6861,0.6861
EURGBP,20041216,132300,0.6862,0.6862,0.6862,0.6862
EURGBP,20041216,132400,0.6862,0.6863,0.6862,0.6862
EURGBP,20041216,132500,0.6863,0.6863,0.6862,0.6862
EURGBP,20041216,132600,0.6862,0.6862,0.6861,0.6862
EURGBP,20041216,132800,0.6862,0.6864,0.6862,0.6864
EURGBP,20041216,132900,0.6863,0.6863,0.6863,0.6863
EURGBP,20041216,133000,0.6863,0.6863,0.6862,0.6863
EURGBP,20041216,133100,0.6862,0.6863,0.6862,0.6863
EURGBP,20041216,133200,0.6863,0.6863,0.6863,0.6863
EURGBP,20041216,133300,0.6863,0.6863,0.6863,0.6863
EURGBP,20041216,133400,0.6862,0.6863,0.6862,0.6862
EURGBP,20041216,133500,0.6863,0.6863,0.6863,0.6863
EURGBP,20041216,133600,0.6863,0.6863,0.6862,0.6863
EURGBP,20041216,133700,0.6864,0.6864,0.6863,0.6863
EURGBP,20041216,133800,0.6864,0.6867,0.6864,0.6867
EURGBP,20041216,133900,0.6866,0.6866,0.6865,0.6865
EURGBP,20041216,134000,0.6865,0.6865,0.6865,0.6865
EURGBP,20041216,134100,0.6866,0.6866,0.6866,0.6866
EURGBP,20041216,134200,0.6866,0.6866,0.6866,0.6866
EURGBP,20041216,134300,0.6866,0.6867,0.6866,0.6866
EURGBP,20041216,134400,0.6866,0.6867,0.6866,0.6867
EURGBP,20041216,134500,0.6866,0.6866,0.6866,0.6866
EURGBP,20041216,134600,0.6865,0.6866,0.6864,0.6864
EURGBP,20041216,134700,0.6865,0.6865,0.6863,0.6863
EURGBP,20041216,134800,0.6862,0.6862,0.6862,0.6862
EURGBP,20041216,134900,0.6862,0.6862,0.6862,0.6862
EURGBP,20041216,135000,0.6863,0.6865,0.6863,0.6864
EURGBP,20041216,135100,0.6865,0.6865,0.6864,0.6864
EURGBP,20041216,135200,0.6863,0.6863,0.6862,0.6863
EURGBP,20041216,135300,0.6862,0.6862,0.6861,0.6861
EURGBP,20041216,135400,0.6862,0.6862,0.6861,0.6861
EURGBP,20041216,135500,0.6861,0.6861,0.6861,0.6861
EURGBP,20041216,135600,0.6862,0.6862,0.6860,0.6860
EURGBP,20041216,135700,0.6861,0.6862,0.6861,0.6862
EURGBP,20041216,135800,0.6863,0.6863,0.6862,0.6862
EURGBP,20041216,135900,0.6863,0.6864,0.6863,0.6864
EURGBP,20041216,140000,0.6863,0.6864,0.6863,0.6863
EURGBP,20041216,140100,0.6862,0.6862,0.6862,0.6862
EURGBP,20041216,140200,0.6861,0.6863,0.6861,0.6863
EURGBP,20041216,140300,0.6864,0.6864,0.6863,0.6863
EURGBP,20041216,140400,0.6864,0.6864,0.6863,0.6864
EURGBP,20041216,140500,0.6863,0.6864,0.6863,0.6864
EURGBP,20041216,140600,0.6863,0.6863,0.6863,0.6863
EURGBP,20041216,140700,0.6863,0.6863,0.6862,0.6863
EURGBP,20041216,140800,0.6863,0.6864,0.6863,0.6864
EURGBP,20041216,140900,0.6863,0.6864,0.6863,0.6864
EURGBP,20041216,141000,0.6863,0.6865,0.6863,0.6864
EURGBP,20041216,141100,0.6865,0.6865,0.6864,0.6864
EURGBP,20041216,141200,0.6864,0.6864,0.6863,0.6863
EURGBP,20041216,141300,0.6864,0.6864,0.6863,0.6863
EURGBP,20041216,141400,0.6862,0.6863,0.6862,0.6862
EURGBP,20041216,141500,0.6862,0.6862,0.6862,0.6862
EURGBP,20041216,141600,0.6861,0.6863,0.6861,0.6863
EURGBP,20041216,141700,0.6862,0.6863,0.6862,0.6863
EURGBP,20041216,141800,0.6862,0.6862,0.6862,0.6862
EURGBP,20041216,141900,0.6863,0.6863,0.6862,0.6863
EURGBP,20041216,142000,0.6864,0.6864,0.6863,0.6864
EURGBP,20041216,142100,0.6865,0.6865,0.6864,0.6864
EURGBP,20041216,142200,0.6863,0.6864,0.6863,0.6863
EURGBP,20041216,142300,0.6864,0.6865,0.6864,0.6865
EURGBP,20041216,142400,0.6866,0.6866,0.6866,0.6866
EURGBP,20041216,142500,0.6865,0.6865,0.6864,0.6864
EURGBP,20041216,142600,0.6863,0.6864,0.6863,0.6864
EURGBP,20041216,142700,0.6865,0.6865,0.6864,0.6865
EURGBP,20041216,142800,0.6865,0.6865,0.6864,0.6865
EURGBP,20041216,142900,0.6866,0.6866,0.6865,0.6866
EURGBP,20041216,143000,0.6865,0.6868,0.6865,0.6868
EURGBP,20041216,143100,0.6867,0.6868,0.6866,0.6867
EURGBP,20041216,143200,0.6865,0.6866,0.6864,0.6864
EURGBP,20041216,143300,0.6865,0.6865,0.6861,0.6862
EURGBP,20041216,143400,0.6861,0.6862,0.6860,0.6861
EURGBP,20041216,143500,0.6861,0.6861,0.6861,0.6861
EURGBP,20041216,143600,0.6860,0.6861,0.6860,0.6861
EURGBP,20041216,143700,0.6860,0.6860,0.6859,0.6860
EURGBP,20041216,143800,0.6859,0.6860,0.6859,0.6859
EURGBP,20041216,143900,0.6859,0.6859,0.6858,0.6859
EURGBP,20041216,144000,0.6858,0.6859,0.6858,0.6859
EURGBP,20041216,144100,0.6858,0.6859,0.6858,0.6858
EURGBP,20041216,144200,0.6859,0.6859,0.6858,0.6858
EURGBP,20041216,144300,0.6858,0.6858,0.6857,0.6857
EURGBP,20041216,144400,0.6858,0.6858,0.6857,0.6858
EURGBP,20041216,144500,0.6857,0.6858,0.6857,0.6858
EURGBP,20041216,144600,0.6857,0.6857,0.6855,0.6855
EURGBP,20041216,144700,0.6854,0.6855,0.6854,0.6855
EURGBP,20041216,144800,0.6856,0.6856,0.6856,0.6856
EURGBP,20041216,144900,0.6855,0.6856,0.6854,0.6854
EURGBP,20041216,145000,0.6855,0.6857,0.6855,0.6857
EURGBP,20041216,145100,0.6856,0.6857,0.6856,0.6857
EURGBP,20041216,145200,0.6858,0.6858,0.6856,0.6857
EURGBP,20041216,145300,0.6856,0.6857,0.6856,0.6857
EURGBP,20041216,145400,0.6857,0.6858,0.6857,0.6857
EURGBP,20041216,145500,0.6858,0.6858,0.6857,0.6858
EURGBP,20041216,145600,0.6857,0.6858,0.6857,0.6857
EURGBP,20041216,145700,0.6858,0.6858,0.6857,0.6858
EURGBP,20041216,145800,0.6858,0.6859,0.6858,0.6859
EURGBP,20041216,145900,0.6860,0.6860,0.6859,0.6860
EURGBP,20041216,150000,0.6860,0.6860,0.6860,0.6860
EURGBP,20041216,150100,0.6860,0.6860,0.6859,0.6859
EURGBP,20041216,150200,0.6860,0.6860,0.6860,0.6860
EURGBP,20041216,150300,0.6859,0.6860,0.6859,0.6859
EURGBP,20041216,150400,0.6858,0.6860,0.6858,0.6859
EURGBP,20041216,150500,0.6858,0.6859,0.6857,0.6857
EURGBP,20041216,150600,0.6856,0.6857,0.6856,0.6857
EURGBP,20041216,150700,0.6856,0.6857,0.6856,0.6856
EURGBP,20041216,150800,0.6857,0.6857,0.6856,0.6857
EURGBP,20041216,150900,0.6856,0.6857,0.6855,0.6857
EURGBP,20041216,151000,0.6858,0.6858,0.6857,0.6857
EURGBP,20041216,151100,0.6856,0.6856,0.6856,0.6856
EURGBP,20041216,151200,0.6857,0.6857,0.6856,0.6856
EURGBP,20041216,151300,0.6855,0.6856,0.6854,0.6856
EURGBP,20041216,151400,0.6857,0.6859,0.6856,0.6858
EURGBP,20041216,151500,0.6859,0.6859,0.6857,0.6858
EURGBP,20041216,151600,0.6857,0.6858,0.6856,0.6856
EURGBP,20041216,151700,0.6856,0.6857,0.6856,0.6856
EURGBP,20041216,151800,0.6855,0.6858,0.6855,0.6858
EURGBP,20041216,151900,0.6859,0.6860,0.6859,0.6859
EURGBP,20041216,152000,0.6858,0.6858,0.6856,0.6857
EURGBP,20041216,152100,0.6856,0.6857,0.6855,0.6857
EURGBP,20041216,152200,0.6858,0.6858,0.6857,0.6858
EURGBP,20041216,152300,0.6857,0.6859,0.6857,0.6859
EURGBP,20041216,152400,0.6858,0.6861,0.6856,0.6861
EURGBP,20041216,152500,0.6860,0.6860,0.6857,0.6858
EURGBP,20041216,152600,0.6860,0.6861,0.6859,0.6859
EURGBP,20041216,152700,0.6858,0.6860,0.6858,0.6858
EURGBP,20041216,152800,0.6859,0.6859,0.6858,0.6859
EURGBP,20041216,152900,0.6858,0.6859,0.6858,0.6859
EURGBP,20041216,153000,0.6860,0.6862,0.6860,0.6861
EURGBP,20041216,153100,0.6862,0.6865,0.6862,0.6863
EURGBP,20041216,153200,0.6862,0.6863,0.6862,0.6862
EURGBP,20041216,153300,0.6863,0.6864,0.6862,0.6863
EURGBP,20041216,153400,0.6864,0.6865,0.6863,0.6864
EURGBP,20041216,153500,0.6865,0.6865,0.6862,0.6862
EURGBP,20041216,153600,0.6861,0.6863,0.6861,0.6863
EURGBP,20041216,153700,0.6862,0.6863,0.6862,0.6862
EURGBP,20041216,153800,0.6861,0.6861,0.6859,0.6860
EURGBP,20041216,153900,0.6859,0.6860,0.6858,0.6859
EURGBP,20041216,154000,0.6858,0.6859,0.6856,0.6857
EURGBP,20041216,154100,0.6858,0.6859,0.6857,0.6859
EURGBP,20041216,154200,0.6858,0.6860,0.6858,0.6860
EURGBP,20041216,154300,0.6860,0.6861,0.6860,0.6861
EURGBP,20041216,154400,0.6860,0.6860,0.6859,0.6859
EURGBP,20041216,154500,0.6858,0.6859,0.6857,0.6858
EURGBP,20041216,154600,0.6859,0.6860,0.6859,0.6860
EURGBP,20041216,154700,0.6859,0.6859,0.6855,0.6855
EURGBP,20041216,154800,0.6854,0.6855,0.6854,0.6855
EURGBP,20041216,154900,0.6856,0.6858,0.6855,0.6858
EURGBP,20041216,155000,0.6859,0.6860,0.6858,0.6860
EURGBP,20041216,155100,0.6859,0.6860,0.6859,0.6859
EURGBP,20041216,155200,0.6858,0.6859,0.6858,0.6859
EURGBP,20041216,155300,0.6858,0.6858,0.6856,0.6856
EURGBP,20041216,155400,0.6856,0.6857,0.6856,0.6856
EURGBP,20041216,155500,0.6857,0.6859,0.6857,0.6858
EURGBP,20041216,155600,0.6859,0.6859,0.6859,0.6859
EURGBP,20041216,155700,0.6859,0.6860,0.6858,0.6860
EURGBP,20041216,155800,0.6861,0.6862,0.6861,0.6862
EURGBP,20041216,155900,0.6863,0.6864,0.6863,0.6863
EURGBP,20041216,160000,0.6862,0.6863,0.6858,0.6858
EURGBP,20041216,160100,0.6859,0.6859,0.6858,0.6858
EURGBP,20041216,160200,0.6859,0.6859,0.6858,0.6858
EURGBP,20041216,160300,0.6858,0.6858,0.6857,0.6858
EURGBP,20041216,160400,0.6859,0.6862,0.6859,0.6862
EURGBP,20041216,160500,0.6863,0.6863,0.6862,0.6862
EURGBP,20041216,160600,0.6863,0.6866,0.6863,0.6865
EURGBP,20041216,160700,0.6864,0.6864,0.6862,0.6863
EURGBP,20041216,160800,0.6862,0.6864,0.6862,0.6863
EURGBP,20041216,160900,0.6862,0.6863,0.6862,0.6862
EURGBP,20041216,161000,0.6862,0.6862,0.6861,0.6861
EURGBP,20041216,161100,0.6860,0.6860,0.6859,0.6859
EURGBP,20041216,161200,0.6859,0.6859,0.6859,0.6859
EURGBP,20041216,161300,0.6860,0.6860,0.6858,0.6859
EURGBP,20041216,161400,0.6860,0.6861,0.6859,0.6859
EURGBP,20041216,161500,0.6860,0.6861,0.6860,0.6861
EURGBP,20041216,161600,0.6860,0.6860,0.6859,0.6860
EURGBP,20041216,161700,0.6859,0.6860,0.6858,0.6859
EURGBP,20041216,161800,0.6860,0.6860,0.6858,0.6858
EURGBP,20041216,161900,0.6859,0.6859,0.6858,0.6858
EURGBP,20041216,162000,0.6857,0.6859,0.6857,0.6859
EURGBP,20041216,162100,0.6858,0.6860,0.6858,0.6860
EURGBP,20041216,162200,0.6859,0.6860,0.6859,0.6860
EURGBP,20041216,162300,0.6861,0.6862,0.6861,0.6861
EURGBP,20041216,162400,0.6862,0.6862,0.6861,0.6861
EURGBP,20041216,162500,0.6862,0.6862,0.6859,0.6859
EURGBP,20041216,162600,0.6860,0.6860,0.6860,0.6860
EURGBP,20041216,162700,0.6860,0.6861,0.6859,0.6861
EURGBP,20041216,162800,0.6862,0.6862,0.6860,0.6860
EURGBP,20041216,162900,0.6861,0.6861,0.6861,0.6861
EURGBP,20041216,163000,0.6862,0.6862,0.6860,0.6861
EURGBP,20041216,163100,0.6860,0.6862,0.6860,0.6860
EURGBP,20041216,163200,0.6859,0.6860,0.6858,0.6858
EURGBP,20041216,163300,0.6859,0.6859,0.6856,0.6857
EURGBP,20041216,163400,0.6856,0.6857,0.6856,0.6857
EURGBP,20041216,163500,0.6858,0.6859,0.6857,0.6857
EURGBP,20041216,163600,0.6858,0.6859,0.6858,0.6859
EURGBP,20041216,163700,0.6858,0.6860,0.6858,0.6860
EURGBP,20041216,163800,0.6859,0.6863,0.6859,0.6863
EURGBP,20041216,163900,0.6864,0.6868,0.6864,0.6868
EURGBP,20041216,164000,0.6869,0.6870,0.6869,0.6870
EURGBP,20041216,164100,0.6869,0.6870,0.6869,0.6870
EURGBP,20041216,164200,0.6871,0.6872,0.6870,0.6872
EURGBP,20041216,164300,0.6873,0.6873,0.6872,0.6872
EURGBP,20041216,164400,0.6873,0.6873,0.6872,0.6873
EURGBP,20041216,164500,0.6874,0.6875,0.6874,0.6875
EURGBP,20041216,164600,0.6874,0.6875,0.6873,0.6873
EURGBP,20041216,164700,0.6874,0.6874,0.6873,0.6873
EURGBP,20041216,164800,0.6872,0.6873,0.6872,0.6873
EURGBP,20041216,164900,0.6872,0.6872,0.6872,0.6872
EURGBP,20041216,165000,0.6871,0.6871,0.6871,0.6871
EURGBP,20041216,165100,0.6871,0.6871,0.6869,0.6869
EURGBP,20041216,165200,0.6869,0.6869,0.6869,0.6869
EURGBP,20041216,165300,0.6869,0.6870,0.6869,0.6870
EURGBP,20041216,165400,0.6871,0.6871,0.6869,0.6869
EURGBP,20041216,165500,0.6870,0.6870,0.6869,0.6869
EURGBP,20041216,165600,0.6869,0.6869,0.6869,0.6869
EURGBP,20041216,165700,0.6870,0.6870,0.6869,0.6869
EURGBP,20041216,165800,0.6870,0.6870,0.6869,0.6870
EURGBP,20041216,165900,0.6871,0.6871,0.6870,0.6870
EURGBP,20041216,170000,0.6869,0.6870,0.6868,0.6868
EURGBP,20041216,170100,0.6867,0.6868,0.6866,0.6868
EURGBP,20041216,170200,0.6869,0.6871,0.6868,0.6871
EURGBP,20041216,170300,0.6871,0.6872,0.6871,0.6872
EURGBP,20041216,170400,0.6871,0.6871,0.6870,0.6870
EURGBP,20041216,170500,0.6871,0.6871,0.6870,0.6870
EURGBP,20041216,170600,0.6871,0.6871,0.6870,0.6870
EURGBP,20041216,170700,0.6870,0.6870,0.6869,0.6869
EURGBP,20041216,170800,0.6868,0.6869,0.6868,0.6869
EURGBP,20041216,170900,0.6868,0.6869,0.6868,0.6869
EURGBP,20041216,171000,0.6870,0.6870,0.6869,0.6870
EURGBP,20041216,171100,0.6869,0.6870,0.6869,0.6869
EURGBP,20041216,171200,0.6868,0.6869,0.6868,0.6869
EURGBP,20041216,171300,0.6870,0.6871,0.6869,0.6871
EURGBP,20041216,171400,0.6870,0.6872,0.6870,0.6871
EURGBP,20041216,171500,0.6870,0.6870,0.6869,0.6869
EURGBP,20041216,171600,0.6868,0.6869,0.6868,0.6869
EURGBP,20041216,171700,0.6868,0.6868,0.6868,0.6868
EURGBP,20041216,171800,0.6867,0.6868,0.6867,0.6868
EURGBP,20041216,171900,0.6869,0.6869,0.6868,0.6868
EURGBP,20041216,172000,0.6869,0.6869,0.6868,0.6869
EURGBP,20041216,172100,0.6870,0.6870,0.6869,0.6869
EURGBP,20041216,172200,0.6868,0.6868,0.6865,0.6865
EURGBP,20041216,172300,0.6866,0.6866,0.6865,0.6866
EURGBP,20041216,172400,0.6867,0.6867,0.6867,0.6867
EURGBP,20041216,172500,0.6867,0.6867,0.6866,0.6866
EURGBP,20041216,172600,0.6865,0.6866,0.6865,0.6865
EURGBP,20041216,172700,0.6864,0.6864,0.6864,0.6864
EURGBP,20041216,172800,0.6864,0.6866,0.6864,0.6866
EURGBP,20041216,172900,0.6865,0.6865,0.6864,0.6864
EURGBP,20041216,173000,0.6863,0.6865,0.6863,0.6864
EURGBP,20041216,173100,0.6863,0.6864,0.6863,0.6863
EURGBP,20041216,173200,0.6864,0.6864,0.6862,0.6863
EURGBP,20041216,173300,0.6863,0.6863,0.6863,0.6863
EURGBP,20041216,173400,0.6863,0.6863,0.6862,0.6863
EURGBP,20041216,173500,0.6862,0.6863,0.6862,0.6862
EURGBP,20041216,173600,0.6863,0.6864,0.6863,0.6863
EURGBP,20041216,173700,0.6864,0.6864,0.6862,0.6863
EURGBP,20041216,173800,0.6862,0.6862,0.6861,0.6862
EURGBP,20041216,173900,0.6861,0.6862,0.6861,0.6862
EURGBP,20041216,174000,0.6861,0.6862,0.6860,0.6860
EURGBP,20041216,174100,0.6859,0.6859,0.6859,0.6859
EURGBP,20041216,174200,0.6858,0.6859,0.6858,0.6859
EURGBP,20041216,174300,0.6860,0.6860,0.6859,0.6859
EURGBP,20041216,174400,0.6858,0.6858,0.6858,0.6858
EURGBP,20041216,174500,0.6858,0.6858,0.6857,0.6857
EURGBP,20041216,174600,0.6856,0.6857,0.6856,0.6857
EURGBP,20041216,174700,0.6856,0.6857,0.6856,0.6857
EURGBP,20041216,174800,0.6858,0.6859,0.6858,0.6858
EURGBP,20041216,174900,0.6857,0.6858,0.6857,0.6857
EURGBP,20041216,175000,0.6856,0.6858,0.6855,0.6855
EURGBP,20041216,175100,0.6856,0.6857,0.6856,0.6857
EURGBP,20041216,175200,0.6858,0.6858,0.6857,0.6858
EURGBP,20041216,175300,0.6857,0.6858,0.6857,0.6858
EURGBP,20041216,175400,0.6857,0.6857,0.6855,0.6855
EURGBP,20041216,175500,0.6856,0.6857,0.6856,0.6857
EURGBP,20041216,175600,0.6858,0.6860,0.6858,0.6860
EURGBP,20041216,175700,0.6861,0.6861,0.6861,0.6861
EURGBP,20041216,175800,0.6860,0.6862,0.6860,0.6862
EURGBP,20041216,175900,0.6861,0.6862,0.6860,0.6862
EURGBP,20041216,180000,0.6863,0.6863,0.6863,0.6863
EURGBP,20041216,180100,0.6862,0.6864,0.6861,0.6861
EURGBP,20041216,180200,0.6862,0.6862,0.6861,0.6861
EURGBP,20041216,180300,0.6860,0.6863,0.6860,0.6863
EURGBP,20041216,180400,0.6862,0.6863,0.6862,0.6862
EURGBP,20041216,180500,0.6861,0.6862,0.6861,0.6861
EURGBP,20041216,180600,0.6862,0.6862,0.6860,0.6860
EURGBP,20041216,180700,0.6861,0.6861,0.6859,0.6860
EURGBP,20041216,180800,0.6859,0.6859,0.6858,0.6859
EURGBP,20041216,180900,0.6858,0.6861,0.6858,0.6861
EURGBP,20041216,181000,0.6862,0.6863,0.6861,0.6863
EURGBP,20041216,181100,0.6862,0.6863,0.6862,0.6863
EURGBP,20041216,181200,0.6863,0.6863,0.6863,0.6863
EURGBP,20041216,181300,0.6863,0.6863,0.6862,0.6863
EURGBP,20041216,181400,0.6862,0.6864,0.6862,0.6863
EURGBP,20041216,181500,0.6864,0.6866,0.6863,0.6866
EURGBP,20041216,181600,0.6865,0.6865,0.6864,0.6864
EURGBP,20041216,181700,0.6863,0.6865,0.6863,0.6865
EURGBP,20041216,181800,0.6864,0.6865,0.6864,0.6864
EURGBP,20041216,181900,0.6863,0.6865,0.6863,0.6864
EURGBP,20041216,182000,0.6865,0.6865,0.6864,0.6865
EURGBP,20041216,182100,0.6864,0.6866,0.6864,0.6865
EURGBP,20041216,182200,0.6866,0.6866,0.6865,0.6865
EURGBP,20041216,182300,0.6864,0.6864,0.6864,0.6864
EURGBP,20041216,182400,0.6864,0.6864,0.6864,0.6864
EURGBP,20041216,182500,0.6865,0.6865,0.6864,0.6864
EURGBP,20041216,182600,0.6864,0.6864,0.6863,0.6864
EURGBP,20041216,182700,0.6863,0.6864,0.6863,0.6863
EURGBP,20041216,182800,0.6862,0.6863,0.6862,0.6862
EURGBP,20041216,182900,0.6863,0.6863,0.6863,0.6863
EURGBP,20041216,183000,0.6863,0.6865,0.6863,0.6864
EURGBP,20041216,183100,0.6863,0.6863,0.6862,0.6862
EURGBP,20041216,183200,0.6863,0.6863,0.6863,0.6863
EURGBP,20041216,183300,0.6862,0.6863,0.6862,0.6863
EURGBP,20041216,183400,0.6862,0.6862,0.6862,0.6862
EURGBP,20041216,183500,0.6861,0.6863,0.6861,0.6862
EURGBP,20041216,183600,0.6861,0.6862,0.6861,0.6861
EURGBP,20041216,183700,0.6862,0.6862,0.6862,0.6862
EURGBP,20041216,183800,0.6861,0.6861,0.6859,0.6859
EURGBP,20041216,183900,0.6859,0.6859,0.6858,0.6859
EURGBP,20041216,184000,0.6858,0.6859,0.6857,0.6857
EURGBP,20041216,184100,0.6858,0.6859,0.6858,0.6859
EURGBP,20041216,184200,0.6858,0.6858,0.6857,0.6858
EURGBP,20041216,184300,0.6857,0.6857,0.6857,0.6857
EURGBP,20041216,184400,0.6858,0.6858,0.6854,0.6854
EURGBP,20041216,184500,0.6855,0.6856,0.6855,0.6855
EURGBP,20041216,184600,0.6854,0.6857,0.6854,0.6857
EURGBP,20041216,184700,0.6858,0.6859,0.6856,0.6859
EURGBP,20041216,184800,0.6860,0.6860,0.6858,0.6858
EURGBP,20041216,184900,0.6859,0.6859,0.6859,0.6859
EURGBP,20041216,185000,0.6858,0.6860,0.6858,0.6859
EURGBP,20041216,185100,0.6860,0.6860,0.6859,0.6860
EURGBP,20041216,185200,0.6860,0.6860,0.6860,0.6860
EURGBP,20041216,185300,0.6861,0.6861,0.6860,0.6860
EURGBP,20041216,185400,0.6859,0.6860,0.6859,0.6860
EURGBP,20041216,185500,0.6859,0.6860,0.6859,0.6860
EURGBP,20041216,185600,0.6861,0.6861,0.6859,0.6859
EURGBP,20041216,185700,0.6859,0.6859,0.6859,0.6859
EURGBP,20041216,185800,0.6858,0.6859,0.6858,0.6858
EURGBP,20041216,185900,0.6859,0.6859,0.6858,0.6858
EURGBP,20041216,190000,0.6859,0.6861,0.6858,0.6861
EURGBP,20041216,190100,0.6860,0.6861,0.6860,0.6861
EURGBP,20041216,190200,0.6860,0.6860,0.6859,0.6859
EURGBP,20041216,190300,0.6859,0.6859,0.6858,0.6858
EURGBP,20041216,190400,0.6859,0.6860,0.6859,0.6859
EURGBP,20041216,190500,0.6860,0.6860,0.6859,0.6859
EURGBP,20041216,190600,0.6860,0.6860,0.6859,0.6860
EURGBP,20041216,190700,0.6859,0.6860,0.6859,0.6860
EURGBP,20041216,190800,0.6860,0.6860,0.6860,0.6860
EURGBP,20041216,190900,0.6860,0.6860,0.6860,0.6860
EURGBP,20041216,191000,0.6861,0.6861,0.6860,0.6861
EURGBP,20041216,191100,0.6860,0.6861,0.6860,0.6861
EURGBP,20041216,191200,0.6860,0.6860,0.6859,0.6860
EURGBP,20041216,191300,0.6859,0.6860,0.6858,0.6858
EURGBP,20041216,191400,0.6858,0.6858,0.6858,0.6858
EURGBP,20041216,191500,0.6857,0.6858,0.6857,0.6857
EURGBP,20041216,191600,0.6856,0.6858,0.6856,0.6857
EURGBP,20041216,191700,0.6858,0.6858,0.6857,0.6857
EURGBP,20041216,191800,0.6856,0.6856,0.6855,0.6855
EURGBP,20041216,191900,0.6856,0.6856,0.6855,0.6856
EURGBP,20041216,192000,0.6855,0.6857,0.6855,0.6856
EURGBP,20041216,192100,0.6855,0.6855,0.6854,0.6854
EURGBP,20041216,192200,0.6853,0.6855,0.6853,0.6855
EURGBP,20041216,192300,0.6854,0.6854,0.6854,0.6854
EURGBP,20041216,192400,0.6855,0.6855,0.6853,0.6853
EURGBP,20041216,192500,0.6854,0.6855,0.6854,0.6855
EURGBP,20041216,192600,0.6854,0.6854,0.6850,0.6853
EURGBP,20041216,192700,0.6854,0.6855,0.6854,0.6855
EURGBP,20041216,192800,0.6854,0.6855,0.6852,0.6854
EURGBP,20041216,192900,0.6855,0.6855,0.6854,0.6855
EURGBP,20041216,193000,0.6854,0.6854,0.6854,0.6854
EURGBP,20041216,193100,0.6855,0.6855,0.6853,0.6855
EURGBP,20041216,193200,0.6854,0.6855,0.6854,0.6854
EURGBP,20041216,193300,0.6855,0.6856,0.6854,0.6854
EURGBP,20041216,193400,0.6855,0.6855,0.6854,0.6855
EURGBP,20041216,193500,0.6856,0.6856,0.6855,0.6855
EURGBP,20041216,193600,0.6854,0.6854,0.6853,0.6854
EURGBP,20041216,193700,0.6855,0.6855,0.6854,0.6854
EURGBP,20041216,193800,0.6855,0.6855,0.6854,0.6854
EURGBP,20041216,193900,0.6855,0.6855,0.6854,0.6854
EURGBP,20041216,194000,0.6855,0.6855,0.6853,0.6853
EURGBP,20041216,194100,0.6854,0.6854,0.6854,0.6854
EURGBP,20041216,194200,0.6855,0.6855,0.6854,0.6855
EURGBP,20041216,194300,0.6856,0.6856,0.6855,0.6855
EURGBP,20041216,194400,0.6854,0.6854,0.6854,0.6854
EURGBP,20041216,194500,0.6853,0.6854,0.6852,0.6852
EURGBP,20041216,194600,0.6851,0.6853,0.6850,0.6853
EURGBP,20041216,194700,0.6854,0.6854,0.6853,0.6853
EURGBP,20041216,194800,0.6854,0.6857,0.6854,0.6857
EURGBP,20041216,194900,0.6856,0.6856,0.6855,0.6855
EURGBP,20041216,195000,0.6856,0.6857,0.6854,0.6854
EURGBP,20041216,195100,0.6853,0.6855,0.6853,0.6854
EURGBP,20041216,195200,0.6855,0.6855,0.6851,0.6851
EURGBP,20041216,195300,0.6852,0.6853,0.6852,0.6853
EURGBP,20041216,195400,0.6854,0.6854,0.6852,0.6853
EURGBP,20041216,195500,0.6852,0.6853,0.6852,0.6852
EURGBP,20041216,195600,0.6853,0.6853,0.6852,0.6852
EURGBP,20041216,195700,0.6853,0.6853,0.6852,0.6852
EURGBP,20041216,195800,0.6852,0.6852,0.6852,0.6852
EURGBP,20041216,195900,0.6853,0.6853,0.6853,0.6853
EURGBP,20041216,200000,0.6852,0.6853,0.6852,0.6853
EURGBP,20041216,200100,0.6854,0.6855,0.6853,0.6855
EURGBP,20041216,200200,0.6854,0.6855,0.6854,0.6855
EURGBP,20041216,200300,0.6854,0.6854,0.6853,0.6854
EURGBP,20041216,200400,0.6853,0.6854,0.6853,0.6854
EURGBP,20041216,200500,0.6855,0.6855,0.6855,0.6855
EURGBP,20041216,200600,0.6856,0.6856,0.6855,0.6855
EURGBP,20041216,200700,0.6856,0.6857,0.6855,0.6857
EURGBP,20041216,200800,0.6856,0.6856,0.6856,0.6856
EURGBP,20041216,200900,0.6856,0.6856,0.6855,0.6855
EURGBP,20041216,201000,0.6854,0.6855,0.6854,0.6855
EURGBP,20041216,201100,0.6855,0.6856,0.6855,0.6856
EURGBP,20041216,201200,0.6857,0.6857,0.6856,0.6857
EURGBP,20041216,201300,0.6858,0.6858,0.6858,0.6858
EURGBP,20041216,201400,0.6859,0.6860,0.6858,0.6860
EURGBP,20041216,201500,0.6859,0.6859,0.6858,0.6858
EURGBP,20041216,201600,0.6857,0.6858,0.6857,0.6858
EURGBP,20041216,201700,0.6857,0.6858,0.6857,0.6858
EURGBP,20041216,201800,0.6857,0.6857,0.6856,0.6856
EURGBP,20041216,201900,0.6857,0.6857,0.6855,0.6855
EURGBP,20041216,202000,0.6856,0.6856,0.6855,0.6855
EURGBP,20041216,202100,0.6856,0.6856,0.6855,0.6856
EURGBP,20041216,202200,0.6857,0.6857,0.6856,0.6856
EURGBP,20041216,202300,0.6857,0.6857,0.6856,0.6856
EURGBP,20041216,202400,0.6855,0.6856,0.6855,0.6856
EURGBP,20041216,202500,0.6857,0.6857,0.6856,0.6857
EURGBP,20041216,202600,0.6856,0.6857,0.6856,0.6856
EURGBP,20041216,202700,0.6856,0.6856,0.6856,0.6856
EURGBP,20041216,202800,0.6856,0.6856,0.6856,0.6856
EURGBP,20041216,202900,0.6856,0.6856,0.6856,0.6856
EURGBP,20041216,203000,0.6855,0.6855,0.6854,0.6854
EURGBP,20041216,203100,0.6854,0.6854,0.6854,0.6854
EURGBP,20041216,203200,0.6854,0.6854,0.6853,0.6853
EURGBP,20041216,203300,0.6854,0.6854,0.6854,0.6854
EURGBP,20041216,203400,0.6854,0.6854,0.6853,0.6854
EURGBP,20041216,203500,0.6853,0.6854,0.6853,0.6854
EURGBP,20041216,203600,0.6854,0.6854,0.6854,0.6854
EURGBP,20041216,203700,0.6853,0.6854,0.6853,0.6854
EURGBP,20041216,203800,0.6853,0.6853,0.6853,0.6853
EURGBP,20041216,203900,0.6853,0.6854,0.6853,0.6854
EURGBP,20041216,204000,0.6854,0.6854,0.6854,0.6854
EURGBP,20041216,204100,0.6854,0.6854,0.6854,0.6854
EURGBP,20041216,204200,0.6855,0.6855,0.6854,0.6855
EURGBP,20041216,204300,0.6856,0.6856,0.6855,0.6855
EURGBP,20041216,204400,0.6854,0.6855,0.6854,0.6855
EURGBP,20041216,204500,0.6855,0.6855,0.6855,0.6855
EURGBP,20041216,204600,0.6856,0.6856,0.6855,0.6855
EURGBP,20041216,204700,0.6856,0.6856,0.6855,0.6855
EURGBP,20041216,204800,0.6856,0.6856,0.6855,0.6856
EURGBP,20041216,204900,0.6856,0.6856,0.6856,0.6856
EURGBP,20041216,205000,0.6856,0.6856,0.6856,0.6856
EURGBP,20041216,205100,0.6856,0.6856,0.6856,0.6856
EURGBP,20041216,205200,0.6855,0.6856,0.6855,0.6856
EURGBP,20041216,205300,0.6857,0.6857,0.6856,0.6856
EURGBP,20041216,205400,0.6856,0.6856,0.6856,0.6856
EURGBP,20041216,205500,0.6856,0.6856,0.6856,0.6856
EURGBP,20041216,205600,0.6856,0.6856,0.6856,0.6856
EURGBP,20041216,205700,0.6857,0.6857,0.6856,0.6857
EURGBP,20041216,205800,0.6856,0.6856,0.6856,0.6856
EURGBP,20041216,205900,0.6857,0.6858,0.6857,0.6858
EURGBP,20041216,210000,0.6857,0.6859,0.6857,0.6859
EURGBP,20041216,210100,0.6860,0.6860,0.6858,0.6859
EURGBP,20041216,210200,0.6858,0.6858,0.6858,0.6858
EURGBP,20041216,210300,0.6858,0.6858,0.6858,0.6858
EURGBP,20041216,210400,0.6858,0.6859,0.6858,0.6859
EURGBP,20041216,210500,0.6859,0.6859,0.6858,0.6858
EURGBP,20041216,210600,0.6857,0.6857,0.6856,0.6857
EURGBP,20041216,210700,0.6856,0.6857,0.6856,0.6856
EURGBP,20041216,210800,0.6857,0.6857,0.6857,0.6857
EURGBP,20041216,210900,0.6857,0.6859,0.6857,0.6858
EURGBP,20041216,211000,0.6859,0.6860,0.6859,0.6859
EURGBP,20041216,211100,0.6858,0.6859,0.6858,0.6859
EURGBP,20041216,211200,0.6859,0.6859,0.6859,0.6859
EURGBP,20041216,211300,0.6859,0.6859,0.6858,0.6858
EURGBP,20041216,211400,0.6857,0.6857,0.6856,0.6857
EURGBP,20041216,211500,0.6857,0.6857,0.6857,0.6857
EURGBP,20041216,211600,0.6857,0.6857,0.6857,0.6857
EURGBP,20041216,211700,0.6857,0.6857,0.6857,0.6857
EURGBP,20041216,211800,0.6856,0.6857,0.6856,0.6857
EURGBP,20041216,211900,0.6856,0.6856,0.6856,0.6856
EURGBP,20041216,212000,0.6856,0.6856,0.6856,0.6856
EURGBP,20041216,212100,0.6856,0.6856,0.6856,0.6856
EURGBP,20041216,212200,0.6856,0.6856,0.6856,0.6856
EURGBP,20041216,212300,0.6856,0.6857,0.6856,0.6857
EURGBP,20041216,212400,0.6858,0.6858,0.6858,0.6858
EURGBP,20041216,212500,0.6857,0.6857,0.6857,0.6857
EURGBP,20041216,212600,0.6857,0.6857,0.6856,0.6857
EURGBP,20041216,212700,0.6857,0.6857,0.6857,0.6857
EURGBP,20041216,212800,0.6857,0.6857,0.6856,0.6856
EURGBP,20041216,212900,0.6857,0.6857,0.6856,0.6856
EURGBP,20041216,213000,0.6856,0.6856,0.6856,0.6856
EURGBP,20041216,213100,0.6856,0.6856,0.6856,0.6856
EURGBP,20041216,213200,0.6856,0.6856,0.6856,0.6856
EURGBP,20041216,213300,0.6856,0.6857,0.6856,0.6857
EURGBP,20041216,213400,0.6857,0.6857,0.6857,0.6857
EURGBP,20041216,213500,0.6856,0.6856,0.6856,0.6856
EURGBP,20041216,213600,0.6856,0.6856,0.6855,0.6855
EURGBP,20041216,213700,0.6856,0.6856,0.6855,0.6856
EURGBP,20041216,213800,0.6856,0.6856,0.6856,0.6856
EURGBP,20041216,213900,0.6855,0.6855,0.6855,0.6855
EURGBP,20041216,214000,0.6856,0.6856,0.6855,0.6855
EURGBP,20041216,214100,0.6856,0.6856,0.6855,0.6855
EURGBP,20041216,214200,0.6855,0.6855,0.6855,0.6855
EURGBP,20041216,214300,0.6856,0.6856,0.6856,0.6856
EURGBP,20041216,214400,0.6856,0.6856,0.6856,0.6856
EURGBP,20041216,214500,0.6856,0.6857,0.6856,0.6857
EURGBP,20041216,214600,0.6857,0.6857,0.6856,0.6857
EURGBP,20041216,214700,0.6858,0.6858,0.6858,0.6858
EURGBP,20041216,214800,0.6858,0.6858,0.6858,0.6858
EURGBP,20041216,214900,0.6858,0.6858,0.6857,0.6857
EURGBP,20041216,215000,0.6857,0.6857,0.6857,0.6857
EURGBP,20041216,215100,0.6857,0.6857,0.6857,0.6857
EURGBP,20041216,215200,0.6857,0.6857,0.6857,0.6857
EURGBP,20041216,215300,0.6857,0.6857,0.6857,0.6857
EURGBP,20041216,215400,0.6857,0.6857,0.6857,0.6857
EURGBP,20041216,215500,0.6857,0.6857,0.6857,0.6857
EURGBP,20041216,215600,0.6856,0.6856,0.6855,0.6855
EURGBP,20041216,215700,0.6854,0.6855,0.6854,0.6855
EURGBP,20041216,215800,0.6854,0.6854,0.6854,0.6854
EURGBP,20041216,215900,0.6854,0.6855,0.6854,0.6855
EURGBP,20041216,220000,0.6855,0.6855,0.6855,0.6855
EURGBP,20041216,220100,0.6855,0.6855,0.6854,0.6854
EURGBP,20041216,220200,0.6854,0.6855,0.6854,0.6855
EURGBP,20041216,220300,0.6856,0.6856,0.6856,0.6856
EURGBP,20041216,220400,0.6855,0.6856,0.6855,0.6856
EURGBP,20041216,220500,0.6856,0.6856,0.6856,0.6856
EURGBP,20041216,220600,0.6855,0.6856,0.6855,0.6856
EURGBP,20041216,220700,0.6856,0.6856,0.6856,0.6856
EURGBP,20041216,220800,0.6856,0.6856,0.6855,0.6856
EURGBP,20041216,220900,0.6855,0.6856,0.6855,0.6855
EURGBP,20041216,221000,0.6855,0.6855,0.6855,0.6855
EURGBP,20041216,221100,0.6856,0.6856,0.6855,0.6855
EURGBP,20041216,221200,0.6855,0.6856,0.6855,0.6856
EURGBP,20041216,221300,0.6856,0.6856,0.6856,0.6856
EURGBP,20041216,221400,0.6856,0.6856,0.6856,0.6856
EURGBP,20041216,221500,0.6855,0.6856,0.6855,0.6856
EURGBP,20041216,221600,0.6856,0.6856,0.6856,0.6856
EURGBP,20041216,221700,0.6856,0.6856,0.6856,0.6856
EURGBP,20041216,221800,0.6855,0.6855,0.6855,0.6855
EURGBP,20041216,221900,0.6855,0.6855,0.6855,0.6855
EURGBP,20041216,222000,0.6855,0.6856,0.6855,0.6856
EURGBP,20041216,222100,0.6855,0.6856,0.6855,0.6855
EURGBP,20041216,222200,0.6856,0.6856,0.6855,0.6855
EURGBP,20041216,222300,0.6856,0.6856,0.6856,0.6856
EURGBP,20041216,222400,0.6856,0.6856,0.6856,0.6856
EURGBP,20041216,222500,0.6856,0.6856,0.6856,0.6856
EURGBP,20041216,222600,0.6856,0.6856,0.6855,0.6855
EURGBP,20041216,222700,0.6855,0.6856,0.6855,0.6856
EURGBP,20041216,222800,0.6856,0.6856,0.6856,0.6856
EURGBP,20041216,222900,0.6855,0.6855,0.6854,0.6854
EURGBP,20041216,223000,0.6854,0.6854,0.6854,0.6854
EURGBP,20041216,223100,0.6854,0.6854,0.6854,0.6854
EURGBP,20041216,223200,0.6854,0.6854,0.6853,0.6853
EURGBP,20041216,223300,0.6854,0.6854,0.6854,0.6854
EURGBP,20041216,223400,0.6854,0.6854,0.6854,0.6854
EURGBP,20041216,223500,0.6854,0.6854,0.6854,0.6854
EURGBP,20041216,223600,0.6854,0.6854,0.6853,0.6853
EURGBP,20041216,223700,0.6853,0.6853,0.6852,0.6852
EURGBP,20041216,223800,0.6851,0.6851,0.6850,0.6850
EURGBP,20041216,223900,0.6849,0.6850,0.6849,0.6849
EURGBP,20041216,224000,0.6848,0.6848,0.6845,0.6845
EURGBP,20041216,224100,0.6846,0.6847,0.6846,0.6846
EURGBP,20041216,224200,0.6847,0.6850,0.6847,0.6849
EURGBP,20041216,224300,0.6850,0.6851,0.6850,0.6850
EURGBP,20041216,224400,0.6851,0.6851,0.6850,0.6850
EURGBP,20041216,224500,0.6851,0.6851,0.6851,0.6851
EURGBP,20041216,224600,0.6851,0.6852,0.6851,0.6852
EURGBP,20041216,224700,0.6851,0.6852,0.6851,0.6852
EURGBP,20041216,224800,0.6851,0.6852,0.6851,0.6852
EURGBP,20041216,224900,0.6853,0.6853,0.6852,0.6852
EURGBP,20041216,225000,0.6852,0.6852,0.6851,0.6852
EURGBP,20041216,225100,0.6852,0.6852,0.6852,0.6852
EURGBP,20041216,225200,0.6852,0.6852,0.6852,0.6852
EURGBP,20041216,225300,0.6852,0.6852,0.6852,0.6852
EURGBP,20041216,225400,0.6852,0.6852,0.6852,0.6852
EURGBP,20041216,225500,0.6852,0.6852,0.6852,0.6852
EURGBP,20041216,225600,0.6853,0.6853,0.6853,0.6853
EURGBP,20041216,225700,0.6852,0.6853,0.6852,0.6852
EURGBP,20041216,225800,0.6851,0.6851,0.6851,0.6851
EURGBP,20041216,225900,0.6852,0.6852,0.6851,0.6851
EURGBP,20041216,230000,0.6852,0.6852,0.6851,0.6852
EURGBP,20041216,230100,0.6853,0.6853,0.6852,0.6852
EURGBP,20041216,230200,0.6852,0.6852,0.6852,0.6852
EURGBP,20041216,230300,0.6852,0.6852,0.6851,0.6851
EURGBP,20041216,230400,0.6851,0.6851,0.6851,0.6851
EURGBP,20041216,230500,0.6852,0.6852,0.6851,0.6851
EURGBP,20041216,230600,0.6852,0.6852,0.6851,0.6852
EURGBP,20041216,230700,0.6852,0.6852,0.6852,0.6852
EURGBP,20041216,230800,0.6852,0.6852,0.6852,0.6852
EURGBP,20041216,230900,0.6853,0.6853,0.6852,0.6852
EURGBP,20041216,231000,0.6851,0.6851,0.6851,0.6851
EURGBP,20041216,231100,0.6850,0.6851,0.6850,0.6851
EURGBP,20041216,231200,0.6852,0.6852,0.6851,0.6851
EURGBP,20041216,231300,0.6851,0.6852,0.6851,0.6852
EURGBP,20041216,231400,0.6852,0.6852,0.6852,0.6852
EURGBP,20041216,231500,0.6852,0.6852,0.6852,0.6852
EURGBP,20041216,231600,0.6852,0.6852,0.6852,0.6852
EURGBP,20041216,231700,0.6852,0.6852,0.6852,0.6852
EURGBP,20041216,231800,0.6853,0.6854,0.6853,0.6853
EURGBP,20041216,231900,0.6854,0.6854,0.6853,0.6853
EURGBP,20041216,232000,0.6854,0.6854,0.6854,0.6854
EURGBP,20041216,232100,0.6854,0.6854,0.6854,0.6854
EURGBP,20041216,232200,0.6853,0.6854,0.6853,0.6853
EURGBP,20041216,232300,0.6854,0.6854,0.6853,0.6854
EURGBP,20041216,232400,0.6854,0.6854,0.6854,0.6854
EURGBP,20041216,232500,0.6855,0.6855,0.6855,0.6855
EURGBP,20041216,232600,0.6856,0.6856,0.6856,0.6856
EURGBP,20041216,232700,0.6856,0.6856,0.6856,0.6856
EURGBP,20041216,232800,0.6856,0.6856,0.6856,0.6856
EURGBP,20041216,232900,0.6856,0.6856,0.6856,0.6856
EURGBP,20041216,233000,0.6856,0.6856,0.6854,0.6854
EURGBP,20041216,233100,0.6855,0.6855,0.6854,0.6854
EURGBP,20041216,233200,0.6854,0.6854,0.6854,0.6854
EURGBP,20041216,233300,0.6854,0.6854,0.6854,0.6854
EURGBP,20041216,233400,0.6853,0.6853,0.6853,0.6853
EURGBP,20041216,233500,0.6853,0.6853,0.6852,0.6852
EURGBP,20041216,233600,0.6852,0.6852,0.6852,0.6852
EURGBP,20041216,233700,0.6853,0.6853,0.6853,0.6853
EURGBP,20041216,233800,0.6854,0.6854,0.6853,0.6853
EURGBP,20041216,233900,0.6854,0.6854,0.6853,0.6853
EURGBP,20041216,234000,0.6854,0.6854,0.6853,0.6853
EURGBP,20041216,234100,0.6853,0.6853,0.6853,0.6853
EURGBP,20041216,234200,0.6853,0.6853,0.6852,0.6853
EURGBP,20041216,234300,0.6853,0.6853,0.6852,0.6852
EURGBP,20041216,234400,0.6853,0.6853,0.6852,0.6852
EURGBP,20041216,234500,0.6852,0.6852,0.6852,0.6852
EURGBP,20041216,234600,0.6853,0.6853,0.6853,0.6853
EURGBP,20041216,234700,0.6853,0.6853,0.6853,0.6853
EURGBP,20041216,234800,0.6853,0.6853,0.6852,0.6853
EURGBP,20041216,234900,0.6853,0.6853,0.6853,0.6853
EURGBP,20041216,235000,0.6853,0.6853,0.6853,0.6853
EURGBP,20041216,235100,0.6853,0.6854,0.6853,0.6854
EURGBP,20041216,235200,0.6853,0.6854,0.6853,0.6854
EURGBP,20041216,235300,0.6853,0.6853,0.6853,0.6853
EURGBP,20041216,235400,0.6853,0.6854,0.6853,0.6854
EURGBP,20041216,235500,0.6855,0.6855,0.6855,0.6855
EURGBP,20041216,235600,0.6855,0.6855,0.6855,0.6855
EURGBP,20041216,235700,0.6855,0.6856,0.6855,0.6855
EURGBP,20041216,235800,0.6855,0.6855,0.6855,0.6855
EURGBP,20041216,235900,0.6855,0.6855,0.6855,0.6855
EURGBP,20041217,000000,0.6856,0.6856,0.6855,0.6855
EURCHF,20041216,000100,1.5299,1.5299,1.5299,1.5299
EURCHF,20041216,000200,1.5300,1.5300,1.5300,1.5300
EURCHF,20041216,000300,1.5300,1.5300,1.5300,1.5300
EURCHF,20041216,000400,1.5300,1.5300,1.5300,1.5300
EURCHF,20041216,000500,1.5301,1.5301,1.5299,1.5299
EURCHF,20041216,000600,1.5297,1.5297,1.5296,1.5297
EURCHF,20041216,000700,1.5296,1.5298,1.5296,1.5297
EURCHF,20041216,000800,1.5298,1.5299,1.5298,1.5298
EURCHF,20041216,000900,1.5297,1.5297,1.5297,1.5297
EURCHF,20041216,001000,1.5297,1.5298,1.5297,1.5298
EURCHF,20041216,001100,1.5297,1.5298,1.5297,1.5298
EURCHF,20041216,001200,1.5297,1.5297,1.5296,1.5297
EURCHF,20041216,001300,1.5297,1.5297,1.5297,1.5297
EURCHF,20041216,001400,1.5296,1.5298,1.5296,1.5298
EURCHF,20041216,001500,1.5297,1.5298,1.5297,1.5297
EURCHF,20041216,001600,1.5297,1.5298,1.5297,1.5297
EURCHF,20041216,001700,1.5299,1.5300,1.5299,1.5300
EURCHF,20041216,001800,1.5301,1.5301,1.5300,1.5300
EURCHF,20041216,001900,1.5300,1.5300,1.5300,1.5300
EURCHF,20041216,002000,1.5301,1.5302,1.5301,1.5302
EURCHF,20041216,002100,1.5302,1.5303,1.5302,1.5303
EURCHF,20041216,002200,1.5304,1.5304,1.5304,1.5304
EURCHF,20041216,002300,1.5304,1.5305,1.5304,1.5305
EURCHF,20041216,002400,1.5304,1.5305,1.5304,1.5304
EURCHF,20041216,002500,1.5303,1.5304,1.5302,1.5304
EURCHF,20041216,002600,1.5305,1.5307,1.5305,1.5306
EURCHF,20041216,002700,1.5305,1.5306,1.5304,1.5304
EURCHF,20041216,002800,1.5304,1.5304,1.5304,1.5304
EURCHF,20041216,002900,1.5303,1.5304,1.5303,1.5304
EURCHF,20041216,003000,1.5304,1.5304,1.5304,1.5304
EURCHF,20041216,003100,1.5304,1.5305,1.5304,1.5305
EURCHF,20041216,003200,1.5304,1.5305,1.5304,1.5304
EURCHF,20041216,003300,1.5304,1.5304,1.5304,1.5304
EURCHF,20041216,003400,1.5305,1.5306,1.5305,1.5305
EURCHF,20041216,003500,1.5304,1.5305,1.5303,1.5303
EURCHF,20041216,003600,1.5304,1.5304,1.5302,1.5302
EURCHF,20041216,003700,1.5303,1.5304,1.5303,1.5303
EURCHF,20041216,003800,1.5304,1.5304,1.5303,1.5303
EURCHF,20041216,003900,1.5304,1.5304,1.5302,1.5303
EURCHF,20041216,004000,1.5303,1.5303,1.5302,1.5302
EURCHF,20041216,004100,1.5303,1.5303,1.5303,1.5303
EURCHF,20041216,004200,1.5304,1.5304,1.5304,1.5304
EURCHF,20041216,004300,1.5304,1.5304,1.5302,1.5302
EURCHF,20041216,004400,1.5303,1.5304,1.5303,1.5303
EURCHF,20041216,004500,1.5304,1.5304,1.5303,1.5303
EURCHF,20041216,004600,1.5304,1.5304,1.5303,1.5303
EURCHF,20041216,004700,1.5303,1.5303,1.5303,1.5303
EURCHF,20041216,004800,1.5304,1.5304,1.5302,1.5303
EURCHF,20041216,004900,1.5304,1.5304,1.5303,1.5303
EURCHF,20041216,005000,1.5304,1.5304,1.5304,1.5304
EURCHF,20041216,005100,1.5304,1.5304,1.5304,1.5304
EURCHF,20041216,005200,1.5304,1.5304,1.5304,1.5304
EURCHF,20041216,005300,1.5303,1.5304,1.5303,1.5304
EURCHF,20041216,005400,1.5303,1.5304,1.5303,1.5304
EURCHF,20041216,005500,1.5304,1.5304,1.5303,1.5304
EURCHF,20041216,005600,1.5305,1.5305,1.5305,1.5305
EURCHF,20041216,005700,1.5305,1.5306,1.5305,1.5305
EURCHF,20041216,005800,1.5304,1.5305,1.5304,1.5305
EURCHF,20041216,005900,1.5305,1.5306,1.5305,1.5306
EURCHF,20041216,010000,1.5305,1.5305,1.5303,1.5303
EURCHF,20041216,010100,1.5304,1.5304,1.5303,1.5304
EURCHF,20041216,010200,1.5305,1.5305,1.5303,1.5304
EURCHF,20041216,010300,1.5305,1.5305,1.5304,1.5305
EURCHF,20041216,010400,1.5306,1.5306,1.5306,1.5306
EURCHF,20041216,010500,1.5306,1.5307,1.5306,1.5307
EURCHF,20041216,010600,1.5306,1.5307,1.5306,1.5307
EURCHF,20041216,010700,1.5307,1.5307,1.5307,1.5307
EURCHF,20041216,010800,1.5307,1.5308,1.5307,1.5308
EURCHF,20041216,010900,1.5307,1.5307,1.5306,1.5306
EURCHF,20041216,011000,1.5307,1.5309,1.5306,1.5306
EURCHF,20041216,011100,1.5305,1.5307,1.5305,1.5307
EURCHF,20041216,011200,1.5306,1.5306,1.5304,1.5304
EURCHF,20041216,011300,1.5305,1.5305,1.5305,1.5305
EURCHF,20041216,011400,1.5305,1.5305,1.5305,1.5305
EURCHF,20041216,011500,1.5305,1.5305,1.5305,1.5305
EURCHF,20041216,011600,1.5305,1.5305,1.5305,1.5305
EURCHF,20041216,011700,1.5304,1.5305,1.5304,1.5304
EURCHF,20041216,011800,1.5305,1.5305,1.5304,1.5304
EURCHF,20041216,011900,1.5305,1.5305,1.5305,1.5305
EURCHF,20041216,012000,1.5306,1.5306,1.5304,1.5304
EURCHF,20041216,012100,1.5305,1.5305,1.5304,1.5304
EURCHF,20041216,012200,1.5305,1.5305,1.5304,1.5305
EURCHF,20041216,012300,1.5304,1.5304,1.5304,1.5304
EURCHF,20041216,012400,1.5304,1.5306,1.5304,1.5306
EURCHF,20041216,012500,1.5305,1.5306,1.5305,1.5306
EURCHF,20041216,012600,1.5307,1.5307,1.5305,1.5305
EURCHF,20041216,012700,1.5304,1.5305,1.5303,1.5303
EURCHF,20041216,012800,1.5303,1.5303,1.5303,1.5303
EURCHF,20041216,012900,1.5303,1.5303,1.5303,1.5303
EURCHF,20041216,013000,1.5302,1.5303,1.5302,1.5303
EURCHF,20041216,013100,1.5304,1.5304,1.5302,1.5303
EURCHF,20041216,013200,1.5303,1.5303,1.5303,1.5303
EURCHF,20041216,013300,1.5302,1.5304,1.5302,1.5304
EURCHF,20041216,013400,1.5305,1.5305,1.5302,1.5302
EURCHF,20041216,013500,1.5303,1.5304,1.5303,1.5304
EURCHF,20041216,013600,1.5305,1.5305,1.5304,1.5304
EURCHF,20041216,013700,1.5303,1.5303,1.5301,1.5302
EURCHF,20041216,013800,1.5303,1.5303,1.5303,1.5303
EURCHF,20041216,013900,1.5303,1.5303,1.5303,1.5303
EURCHF,20041216,014000,1.5304,1.5304,1.5302,1.5302
EURCHF,20041216,014100,1.5303,1.5303,1.5302,1.5302
EURCHF,20041216,014200,1.5303,1.5303,1.5302,1.5303
EURCHF,20041216,014300,1.5302,1.5302,1.5302,1.5302
EURCHF,20041216,014400,1.5302,1.5303,1.5302,1.5302
EURCHF,20041216,014500,1.5302,1.5302,1.5302,1.5302
EURCHF,20041216,014600,1.5301,1.5302,1.5301,1.5302
EURCHF,20041216,014700,1.5303,1.5304,1.5303,1.5304
EURCHF,20041216,014800,1.5305,1.5306,1.5304,1.5306
EURCHF,20041216,014900,1.5305,1.5306,1.5305,1.5305
EURCHF,20041216,015000,1.5304,1.5305,1.5304,1.5304
EURCHF,20041216,015100,1.5304,1.5304,1.5304,1.5304
EURCHF,20041216,015200,1.5304,1.5304,1.5304,1.5304
EURCHF,20041216,015300,1.5304,1.5304,1.5304,1.5304
EURCHF,20041216,015400,1.5305,1.5306,1.5305,1.5306
EURCHF,20041216,015500,1.5305,1.5306,1.5305,1.5305
EURCHF,20041216,015600,1.5306,1.5306,1.5305,1.5305
EURCHF,20041216,015700,1.5304,1.5304,1.5304,1.5304
EURCHF,20041216,015800,1.5305,1.5306,1.5305,1.5306
EURCHF,20041216,015900,1.5305,1.5306,1.5305,1.5305
EURCHF,20041216,020000,1.5306,1.5306,1.5303,1.5304
EURCHF,20041216,020100,1.5305,1.5305,1.5304,1.5304
EURCHF,20041216,020200,1.5305,1.5305,1.5305,1.5305
EURCHF,20041216,020300,1.5304,1.5305,1.5304,1.5305
EURCHF,20041216,020400,1.5305,1.5305,1.5304,1.5304
EURCHF,20041216,020500,1.5305,1.5305,1.5304,1.5305
EURCHF,20041216,020600,1.5304,1.5305,1.5304,1.5304
EURCHF,20041216,020700,1.5303,1.5304,1.5303,1.5303
EURCHF,20041216,020800,1.5302,1.5304,1.5302,1.5304
EURCHF,20041216,020900,1.5303,1.5304,1.5303,1.5303
EURCHF,20041216,021000,1.5304,1.5305,1.5304,1.5305
EURCHF,20041216,021100,1.5306,1.5307,1.5306,1.5306
EURCHF,20041216,021200,1.5305,1.5306,1.5305,1.5306
EURCHF,20041216,021300,1.5305,1.5305,1.5305,1.5305
EURCHF,20041216,021400,1.5305,1.5306,1.5305,1.5306
EURCHF,20041216,021500,1.5306,1.5306,1.5306,1.5306
EURCHF,20041216,021600,1.5305,1.5306,1.5305,1.5306
EURCHF,20041216,021700,1.5307,1.5307,1.5305,1.5305
EURCHF,20041216,021800,1.5304,1.5306,1.5304,1.5306
EURCHF,20041216,021900,1.5305,1.5307,1.5305,1.5307
EURCHF,20041216,022000,1.5306,1.5307,1.5306,1.5307
EURCHF,20041216,022100,1.5306,1.5306,1.5305,1.5305
EURCHF,20041216,022200,1.5306,1.5306,1.5304,1.5305
EURCHF,20041216,022300,1.5306,1.5306,1.5304,1.5306
EURCHF,20041216,022400,1.5305,1.5307,1.5305,1.5306
EURCHF,20041216,022500,1.5306,1.5306,1.5306,1.5306
EURCHF,20041216,022600,1.5307,1.5307,1.5306,1.5306
EURCHF,20041216,022700,1.5305,1.5305,1.5304,1.5305
EURCHF,20041216,022800,1.5306,1.5306,1.5304,1.5304
EURCHF,20041216,022900,1.5306,1.5306,1.5305,1.5305
EURCHF,20041216,023000,1.5305,1.5305,1.5304,1.5304
EURCHF,20041216,023100,1.5305,1.5306,1.5304,1.5304
EURCHF,20041216,023200,1.5305,1.5306,1.5305,1.5306
EURCHF,20041216,023300,1.5307,1.5307,1.5305,1.5305
EURCHF,20041216,023400,1.5304,1.5305,1.5304,1.5305
EURCHF,20041216,023500,1.5304,1.5306,1.5304,1.5306
EURCHF,20041216,023600,1.5306,1.5306,1.5305,1.5305
EURCHF,20041216,023700,1.5306,1.5306,1.5306,1.5306
EURCHF,20041216,023800,1.5307,1.5307,1.5306,1.5306
EURCHF,20041216,023900,1.5305,1.5305,1.5305,1.5305
EURCHF,20041216,024000,1.5304,1.5306,1.5304,1.5305
EURCHF,20041216,024100,1.5306,1.5306,1.5304,1.5304
EURCHF,20041216,024200,1.5305,1.5305,1.5305,1.5305
EURCHF,20041216,024300,1.5305,1.5306,1.5305,1.5306
EURCHF,20041216,024400,1.5307,1.5307,1.5306,1.5306
EURCHF,20041216,024500,1.5305,1.5308,1.5305,1.5308
EURCHF,20041216,024600,1.5307,1.5307,1.5306,1.5306
EURCHF,20041216,024700,1.5307,1.5307,1.5306,1.5306
EURCHF,20041216,024800,1.5307,1.5307,1.5305,1.5306
EURCHF,20041216,024900,1.5305,1.5305,1.5305,1.5305
EURCHF,20041216,025000,1.5306,1.5306,1.5305,1.5305
EURCHF,20041216,025100,1.5305,1.5307,1.5305,1.5307
EURCHF,20041216,025200,1.5308,1.5308,1.5306,1.5306
EURCHF,20041216,025300,1.5306,1.5306,1.5306,1.5306
EURCHF,20041216,025400,1.5306,1.5307,1.5306,1.5306
EURCHF,20041216,025500,1.5307,1.5307,1.5306,1.5306
EURCHF,20041216,025600,1.5305,1.5307,1.5305,1.5307
EURCHF,20041216,025700,1.5307,1.5307,1.5307,1.5307
EURCHF,20041216,025800,1.5306,1.5308,1.5306,1.5308
EURCHF,20041216,025900,1.5307,1.5307,1.5306,1.5306
EURCHF,20041216,030000,1.5307,1.5307,1.5306,1.5307
EURCHF,20041216,030100,1.5306,1.5307,1.5306,1.5307
EURCHF,20041216,030200,1.5306,1.5307,1.5306,1.5307
EURCHF,20041216,030300,1.5306,1.5307,1.5305,1.5305
EURCHF,20041216,030400,1.5306,1.5306,1.5305,1.5306
EURCHF,20041216,030500,1.5305,1.5305,1.5304,1.5304
EURCHF,20041216,030600,1.5305,1.5306,1.5305,1.5306
EURCHF,20041216,030700,1.5306,1.5306,1.5305,1.5305
EURCHF,20041216,030800,1.5306,1.5306,1.5306,1.5306
EURCHF,20041216,030900,1.5306,1.5307,1.5306,1.5307
EURCHF,20041216,031000,1.5307,1.5307,1.5306,1.5306
EURCHF,20041216,031100,1.5307,1.5307,1.5305,1.5305
EURCHF,20041216,031200,1.5306,1.5307,1.5306,1.5306
EURCHF,20041216,031300,1.5307,1.5307,1.5307,1.5307
EURCHF,20041216,031400,1.5307,1.5307,1.5307,1.5307
EURCHF,20041216,031500,1.5306,1.5306,1.5305,1.5306
EURCHF,20041216,031600,1.5305,1.5306,1.5305,1.5306
EURCHF,20041216,031700,1.5306,1.5306,1.5305,1.5305
EURCHF,20041216,031800,1.5305,1.5305,1.5305,1.5305
EURCHF,20041216,031900,1.5305,1.5306,1.5305,1.5306
EURCHF,20041216,032000,1.5307,1.5307,1.5307,1.5307
EURCHF,20041216,032100,1.5307,1.5307,1.5307,1.5307
EURCHF,20041216,032200,1.5307,1.5307,1.5307,1.5307
EURCHF,20041216,032300,1.5307,1.5307,1.5306,1.5307
EURCHF,20041216,032400,1.5306,1.5307,1.5306,1.5307
EURCHF,20041216,032500,1.5307,1.5307,1.5307,1.5307
EURCHF,20041216,032600,1.5307,1.5307,1.5307,1.5307
EURCHF,20041216,032700,1.5308,1.5308,1.5306,1.5306
EURCHF,20041216,032800,1.5306,1.5306,1.5306,1.5306
EURCHF,20041216,032900,1.5306,1.5306,1.5306,1.5306
EURCHF,20041216,033000,1.5306,1.5307,1.5306,1.5307
EURCHF,20041216,033100,1.5306,1.5308,1.5306,1.5307
EURCHF,20041216,033200,1.5307,1.5307,1.5307,1.5307
EURCHF,20041216,033300,1.5307,1.5307,1.5307,1.5307
EURCHF,20041216,033400,1.5308,1.5308,1.5308,1.5308
EURCHF,20041216,033500,1.5307,1.5308,1.5307,1.5308
EURCHF,20041216,033600,1.5308,1.5309,1.5308,1.5309
EURCHF,20041216,033700,1.5308,1.5308,1.5307,1.5307
EURCHF,20041216,033800,1.5308,1.5308,1.5307,1.5307
EURCHF,20041216,033900,1.5308,1.5308,1.5308,1.5308
EURCHF,20041216,034000,1.5307,1.5308,1.5307,1.5308
EURCHF,20041216,034100,1.5307,1.5307,1.5305,1.5305
EURCHF,20041216,034200,1.5306,1.5306,1.5304,1.5304
EURCHF,20041216,034300,1.5305,1.5306,1.5305,1.5306
EURCHF,20041216,034400,1.5306,1.5306,1.5306,1.5306
EURCHF,20041216,034500,1.5306,1.5307,1.5306,1.5307
EURCHF,20041216,034600,1.5306,1.5306,1.5306,1.5306
EURCHF,20041216,034700,1.5306,1.5307,1.5306,1.5307
EURCHF,20041216,034800,1.5306,1.5306,1.5306,1.5306
EURCHF,20041216,034900,1.5306,1.5306,1.5305,1.5306
EURCHF,20041216,035000,1.5307,1.5307,1.5306,1.5306
EURCHF,20041216,035100,1.5306,1.5306,1.5304,1.5304
EURCHF,20041216,035200,1.5304,1.5304,1.5304,1.5304
EURCHF,20041216,035300,1.5306,1.5307,1.5306,1.5307
EURCHF,20041216,035400,1.5306,1.5306,1.5305,1.5305
EURCHF,20041216,035500,1.5306,1.5306,1.5306,1.5306
EURCHF,20041216,035600,1.5306,1.5307,1.5306,1.5307
EURCHF,20041216,035700,1.5306,1.5307,1.5306,1.5307
EURCHF,20041216,035800,1.5307,1.5308,1.5307,1.5308
EURCHF,20041216,035900,1.5307,1.5308,1.5306,1.5307
EURCHF,20041216,040000,1.5306,1.5307,1.5306,1.5307
EURCHF,20041216,040100,1.5307,1.5307,1.5307,1.5307
EURCHF,20041216,040200,1.5307,1.5307,1.5307,1.5307
EURCHF,20041216,040300,1.5307,1.5307,1.5306,1.5307
EURCHF,20041216,040400,1.5306,1.5306,1.5306,1.5306
EURCHF,20041216,040500,1.5307,1.5307,1.5304,1.5304
EURCHF,20041216,040600,1.5305,1.5306,1.5305,1.5306
EURCHF,20041216,040700,1.5306,1.5306,1.5306,1.5306
EURCHF,20041216,040800,1.5306,1.5306,1.5306,1.5306
EURCHF,20041216,040900,1.5306,1.5307,1.5306,1.5307
EURCHF,20041216,041000,1.5306,1.5307,1.5306,1.5307
EURCHF,20041216,041100,1.5306,1.5306,1.5306,1.5306
EURCHF,20041216,041200,1.5305,1.5307,1.5305,1.5306
EURCHF,20041216,041300,1.5307,1.5307,1.5306,1.5306
EURCHF,20041216,041400,1.5307,1.5307,1.5306,1.5306
EURCHF,20041216,041500,1.5306,1.5306,1.5306,1.5306
EURCHF,20041216,041600,1.5306,1.5306,1.5306,1.5306
EURCHF,20041216,041700,1.5306,1.5306,1.5305,1.5305
EURCHF,20041216,041800,1.5306,1.5307,1.5306,1.5306
EURCHF,20041216,041900,1.5307,1.5307,1.5306,1.5307
EURCHF,20041216,042000,1.5307,1.5308,1.5307,1.5308
EURCHF,20041216,042100,1.5308,1.5308,1.5308,1.5308
EURCHF,20041216,042200,1.5307,1.5308,1.5307,1.5307
EURCHF,20041216,042300,1.5306,1.5308,1.5306,1.5308
EURCHF,20041216,042400,1.5309,1.5309,1.5307,1.5307
EURCHF,20041216,042500,1.5307,1.5307,1.5307,1.5307
EURCHF,20041216,042600,1.5308,1.5308,1.5306,1.5307
EURCHF,20041216,042700,1.5306,1.5307,1.5306,1.5307
EURCHF,20041216,042800,1.5307,1.5307,1.5307,1.5307
EURCHF,20041216,042900,1.5307,1.5307,1.5306,1.5307
EURCHF,20041216,043000,1.5307,1.5307,1.5307,1.5307
EURCHF,20041216,043100,1.5307,1.5307,1.5307,1.5307
EURCHF,20041216,043200,1.5307,1.5307,1.5307,1.5307
EURCHF,20041216,043300,1.5307,1.5307,1.5307,1.5307
EURCHF,20041216,043400,1.5307,1.5307,1.5307,1.5307
EURCHF,20041216,043500,1.5307,1.5307,1.5307,1.5307
EURCHF,20041216,043600,1.5307,1.5307,1.5307,1.5307
EURCHF,20041216,043700,1.5306,1.5306,1.5306,1.5306
EURCHF,20041216,043800,1.5306,1.5306,1.5306,1.5306
EURCHF,20041216,043900,1.5306,1.5306,1.5306,1.5306
EURCHF,20041216,044000,1.5306,1.5306,1.5306,1.5306
EURCHF,20041216,044100,1.5306,1.5306,1.5306,1.5306
EURCHF,20041216,044200,1.5306,1.5306,1.5306,1.5306
EURCHF,20041216,044300,1.5306,1.5306,1.5306,1.5306
EURCHF,20041216,044400,1.5307,1.5307,1.5307,1.5307
EURCHF,20041216,044500,1.5307,1.5307,1.5307,1.5307
EURCHF,20041216,044600,1.5307,1.5307,1.5307,1.5307
EURCHF,20041216,044700,1.5307,1.5307,1.5306,1.5306
EURCHF,20041216,044800,1.5306,1.5307,1.5306,1.5307
EURCHF,20041216,044900,1.5307,1.5307,1.5307,1.5307
EURCHF,20041216,045000,1.5307,1.5307,1.5307,1.5307
EURCHF,20041216,045100,1.5307,1.5307,1.5306,1.5306
EURCHF,20041216,045200,1.5305,1.5306,1.5305,1.5306
EURCHF,20041216,045300,1.5305,1.5305,1.5304,1.5304
EURCHF,20041216,045400,1.5304,1.5305,1.5304,1.5305
EURCHF,20041216,045500,1.5305,1.5305,1.5305,1.5305
EURCHF,20041216,045600,1.5304,1.5304,1.5303,1.5303
EURCHF,20041216,045700,1.5304,1.5305,1.5304,1.5305
EURCHF,20041216,045800,1.5305,1.5305,1.5305,1.5305
EURCHF,20041216,045900,1.5305,1.5305,1.5305,1.5305
EURCHF,20041216,050000,1.5304,1.5304,1.5303,1.5303
EURCHF,20041216,050100,1.5304,1.5304,1.5304,1.5304
EURCHF,20041216,050200,1.5304,1.5304,1.5303,1.5303
EURCHF,20041216,050300,1.5304,1.5304,1.5304,1.5304
EURCHF,20041216,050400,1.5304,1.5304,1.5304,1.5304
EURCHF,20041216,050500,1.5304,1.5304,1.5304,1.5304
EURCHF,20041216,050600,1.5304,1.5304,1.5304,1.5304
EURCHF,20041216,050700,1.5304,1.5304,1.5304,1.5304
EURCHF,20041216,050800,1.5304,1.5304,1.5304,1.5304
EURCHF,20041216,050900,1.5304,1.5305,1.5304,1.5305
EURCHF,20041216,051000,1.5305,1.5305,1.5304,1.5304
EURCHF,20041216,051100,1.5303,1.5303,1.5303,1.5303
EURCHF,20041216,051200,1.5304,1.5304,1.5303,1.5303
EURCHF,20041216,051300,1.5304,1.5304,1.5303,1.5303
EURCHF,20041216,051400,1.5304,1.5304,1.5303,1.5303
EURCHF,20041216,051500,1.5304,1.5304,1.5304,1.5304
EURCHF,20041216,051600,1.5304,1.5304,1.5304,1.5304
EURCHF,20041216,051700,1.5304,1.5304,1.5304,1.5304
EURCHF,20041216,051800,1.5303,1.5303,1.5303,1.5303
EURCHF,20041216,051900,1.5303,1.5304,1.5303,1.5304
EURCHF,20041216,052000,1.5303,1.5303,1.5303,1.5303
EURCHF,20041216,052100,1.5302,1.5303,1.5302,1.5303
EURCHF,20041216,052200,1.5303,1.5303,1.5303,1.5303
EURCHF,20041216,052300,1.5303,1.5303,1.5303,1.5303
EURCHF,20041216,052400,1.5304,1.5304,1.5303,1.5304
EURCHF,20041216,052500,1.5303,1.5304,1.5303,1.5304
EURCHF,20041216,052600,1.5304,1.5304,1.5304,1.5304
EURCHF,20041216,052700,1.5304,1.5304,1.5304,1.5304
EURCHF,20041216,052800,1.5303,1.5304,1.5303,1.5304
EURCHF,20041216,052900,1.5304,1.5304,1.5304,1.5304
EURCHF,20041216,053000,1.5303,1.5303,1.5303,1.5303
EURCHF,20041216,053100,1.5303,1.5303,1.5303,1.5303
EURCHF,20041216,053200,1.5303,1.5303,1.5303,1.5303
EURCHF,20041216,053300,1.5303,1.5303,1.5303,1.5303
EURCHF,20041216,053400,1.5303,1.5303,1.5302,1.5303
EURCHF,20041216,053500,1.5302,1.5303,1.5302,1.5303
EURCHF,20041216,053600,1.5303,1.5303,1.5303,1.5303
EURCHF,20041216,053700,1.5302,1.5302,1.5302,1.5302
EURCHF,20041216,053800,1.5303,1.5303,1.5303,1.5303
EURCHF,20041216,053900,1.5303,1.5303,1.5303,1.5303
EURCHF,20041216,054000,1.5303,1.5303,1.5303,1.5303
EURCHF,20041216,054100,1.5304,1.5304,1.5303,1.5304
EURCHF,20041216,054200,1.5304,1.5304,1.5304,1.5304
EURCHF,20041216,054300,1.5303,1.5303,1.5302,1.5302
EURCHF,20041216,054400,1.5302,1.5302,1.5302,1.5302
EURCHF,20041216,054500,1.5302,1.5302,1.5302,1.5302
EURCHF,20041216,054600,1.5301,1.5301,1.5301,1.5301
EURCHF,20041216,054700,1.5302,1.5303,1.5302,1.5303
EURCHF,20041216,054800,1.5303,1.5303,1.5303,1.5303
EURCHF,20041216,054900,1.5303,1.5303,1.5303,1.5303
EURCHF,20041216,055000,1.5303,1.5303,1.5303,1.5303
EURCHF,20041216,055100,1.5303,1.5303,1.5302,1.5302
EURCHF,20041216,055200,1.5302,1.5302,1.5302,1.5302
EURCHF,20041216,055300,1.5303,1.5303,1.5303,1.5303
EURCHF,20041216,055400,1.5303,1.5303,1.5303,1.5303
EURCHF,20041216,055500,1.5302,1.5302,1.5302,1.5302
EURCHF,20041216,055600,1.5302,1.5302,1.5302,1.5302
EURCHF,20041216,055700,1.5302,1.5302,1.5302,1.5302
EURCHF,20041216,055800,1.5301,1.5302,1.5301,1.5302
EURCHF,20041216,055900,1.5303,1.5303,1.5302,1.5303
EURCHF,20041216,060000,1.5302,1.5302,1.5301,1.5302
EURCHF,20041216,060100,1.5302,1.5302,1.5302,1.5302
EURCHF,20041216,060200,1.5301,1.5302,1.5301,1.5302
EURCHF,20041216,060300,1.5302,1.5302,1.5302,1.5302
EURCHF,20041216,060400,1.5303,1.5303,1.5303,1.5303
EURCHF,20041216,060500,1.5303,1.5304,1.5303,1.5304
EURCHF,20041216,060600,1.5303,1.5304,1.5303,1.5304
EURCHF,20041216,060700,1.5303,1.5303,1.5303,1.5303
EURCHF,20041216,060800,1.5303,1.5304,1.5303,1.5303
EURCHF,20041216,060900,1.5304,1.5304,1.5304,1.5304
EURCHF,20041216,061000,1.5304,1.5304,1.5304,1.5304
EURCHF,20041216,061100,1.5304,1.5304,1.5304,1.5304
EURCHF,20041216,061200,1.5303,1.5303,1.5302,1.5302
EURCHF,20041216,061300,1.5303,1.5303,1.5303,1.5303
EURCHF,20041216,061400,1.5303,1.5303,1.5303,1.5303
EURCHF,20041216,061500,1.5303,1.5303,1.5302,1.5302
EURCHF,20041216,061600,1.5302,1.5303,1.5302,1.5303
EURCHF,20041216,061700,1.5302,1.5302,1.5301,1.5302
EURCHF,20041216,061800,1.5301,1.5301,1.5301,1.5301
EURCHF,20041216,061900,1.5301,1.5302,1.5301,1.5301
EURCHF,20041216,062000,1.5301,1.5301,1.5301,1.5301
EURCHF,20041216,062100,1.5300,1.5301,1.5300,1.5301
EURCHF,20041216,062200,1.5301,1.5301,1.5301,1.5301
EURCHF,20041216,062300,1.5302,1.5302,1.5302,1.5302
EURCHF,20041216,062400,1.5302,1.5302,1.5301,1.5302
EURCHF,20041216,062500,1.5301,1.5302,1.5301,1.5301
EURCHF,20041216,062600,1.5302,1.5302,1.5301,1.5301
EURCHF,20041216,062700,1.5302,1.5302,1.5301,1.5301
EURCHF,20041216,062800,1.5301,1.5301,1.5301,1.5301
EURCHF,20041216,062900,1.5301,1.5301,1.5300,1.5301
EURCHF,20041216,063000,1.5302,1.5302,1.5301,1.5301
EURCHF,20041216,063100,1.5301,1.5302,1.5301,1.5302
EURCHF,20041216,063200,1.5304,1.5304,1.5303,1.5303
EURCHF,20041216,063300,1.5303,1.5303,1.5303,1.5303
EURCHF,20041216,063400,1.5302,1.5303,1.5302,1.5303
EURCHF,20041216,063500,1.5302,1.5304,1.5302,1.5303
EURCHF,20041216,063600,1.5302,1.5304,1.5302,1.5303
EURCHF,20041216,063700,1.5304,1.5304,1.5303,1.5303
EURCHF,20041216,063800,1.5304,1.5304,1.5304,1.5304
EURCHF,20041216,063900,1.5305,1.5305,1.5305,1.5305
EURCHF,20041216,064000,1.5305,1.5305,1.5304,1.5305
EURCHF,20041216,064100,1.5304,1.5304,1.5304,1.5304
EURCHF,20041216,064200,1.5304,1.5304,1.5303,1.5304
EURCHF,20041216,064300,1.5304,1.5304,1.5303,1.5303
EURCHF,20041216,064400,1.5304,1.5305,1.5303,1.5303
EURCHF,20041216,064500,1.5304,1.5304,1.5303,1.5304
EURCHF,20041216,064600,1.5304,1.5304,1.5304,1.5304
EURCHF,20041216,064700,1.5303,1.5303,1.5303,1.5303
EURCHF,20041216,064800,1.5303,1.5303,1.5303,1.5303
EURCHF,20041216,064900,1.5303,1.5304,1.5303,1.5304
EURCHF,20041216,065000,1.5303,1.5303,1.5303,1.5303
EURCHF,20041216,065100,1.5303,1.5303,1.5303,1.5303
EURCHF,20041216,065200,1.5302,1.5303,1.5302,1.5303
EURCHF,20041216,065300,1.5302,1.5303,1.5302,1.5303
EURCHF,20041216,065400,1.5303,1.5304,1.5303,1.5304
EURCHF,20041216,065500,1.5304,1.5304,1.5304,1.5304
EURCHF,20041216,065600,1.5303,1.5304,1.5303,1.5304
EURCHF,20041216,065700,1.5303,1.5304,1.5303,1.5303
EURCHF,20041216,065800,1.5302,1.5303,1.5302,1.5303
EURCHF,20041216,065900,1.5302,1.5303,1.5302,1.5303
EURCHF,20041216,070000,1.5302,1.5303,1.5301,1.5303
EURCHF,20041216,070100,1.5302,1.5303,1.5302,1.5302
EURCHF,20041216,070200,1.5302,1.5303,1.5302,1.5303
EURCHF,20041216,070300,1.5302,1.5303,1.5302,1.5303
EURCHF,20041216,070400,1.5302,1.5302,1.5301,1.5301
EURCHF,20041216,070500,1.5301,1.5303,1.5301,1.5303
EURCHF,20041216,070600,1.5302,1.5303,1.5302,1.5303
EURCHF,20041216,070700,1.5302,1.5302,1.5301,1.5301
EURCHF,20041216,070800,1.5302,1.5304,1.5302,1.5303
EURCHF,20041216,070900,1.5303,1.5303,1.5303,1.5303
EURCHF,20041216,071000,1.5302,1.5302,1.5302,1.5302
EURCHF,20041216,071100,1.5303,1.5303,1.5302,1.5302
EURCHF,20041216,071200,1.5302,1.5302,1.5302,1.5302
EURCHF,20041216,071300,1.5303,1.5303,1.5303,1.5303
EURCHF,20041216,071400,1.5303,1.5303,1.5302,1.5303
EURCHF,20041216,071500,1.5302,1.5303,1.5302,1.5302
EURCHF,20041216,071600,1.5303,1.5304,1.5303,1.5304
EURCHF,20041216,071700,1.5304,1.5305,1.5304,1.5305
EURCHF,20041216,071800,1.5304,1.5306,1.5304,1.5306
EURCHF,20041216,071900,1.5307,1.5308,1.5307,1.5308
EURCHF,20041216,072000,1.5308,1.5308,1.5308,1.5308
EURCHF,20041216,072100,1.5309,1.5310,1.5309,1.5310
EURCHF,20041216,072200,1.5309,1.5310,1.5308,1.5309
EURCHF,20041216,072300,1.5310,1.5310,1.5310,1.5310
EURCHF,20041216,072400,1.5309,1.5310,1.5309,1.5309
EURCHF,20041216,072500,1.5310,1.5310,1.5310,1.5310
EURCHF,20041216,072600,1.5310,1.5310,1.5310,1.5310
EURCHF,20041216,072700,1.5310,1.5310,1.5310,1.5310
EURCHF,20041216,072800,1.5310,1.5310,1.5309,1.5309
EURCHF,20041216,072900,1.5310,1.5310,1.5309,1.5310
EURCHF,20041216,073000,1.5309,1.5310,1.5308,1.5308
EURCHF,20041216,073100,1.5309,1.5309,1.5308,1.5308
EURCHF,20041216,073200,1.5309,1.5310,1.5308,1.5309
EURCHF,20041216,073300,1.5308,1.5308,1.5308,1.5308
EURCHF,20041216,073400,1.5309,1.5309,1.5308,1.5308
EURCHF,20041216,073500,1.5308,1.5308,1.5308,1.5308
EURCHF,20041216,073600,1.5308,1.5308,1.5308,1.5308
EURCHF,20041216,073700,1.5308,1.5309,1.5307,1.5307
EURCHF,20041216,073800,1.5308,1.5309,1.5308,1.5309
EURCHF,20041216,073900,1.5310,1.5312,1.5310,1.5311
EURCHF,20041216,074000,1.5312,1.5312,1.5309,1.5310
EURCHF,20041216,074100,1.5309,1.5310,1.5309,1.5310
EURCHF,20041216,074200,1.5309,1.5310,1.5309,1.5310
EURCHF,20041216,074300,1.5309,1.5310,1.5307,1.5307
EURCHF,20041216,074400,1.5309,1.5309,1.5306,1.5307
EURCHF,20041216,074500,1.5308,1.5309,1.5306,1.5309
EURCHF,20041216,074600,1.5308,1.5309,1.5308,1.5309
EURCHF,20041216,074700,1.5308,1.5308,1.5307,1.5307
EURCHF,20041216,074800,1.5307,1.5307,1.5306,1.5306
EURCHF,20041216,074900,1.5307,1.5307,1.5307,1.5307
EURCHF,20041216,075000,1.5307,1.5307,1.5306,1.5306
EURCHF,20041216,075100,1.5305,1.5306,1.5305,1.5306
EURCHF,20041216,075200,1.5307,1.5308,1.5307,1.5307
EURCHF,20041216,075300,1.5308,1.5309,1.5308,1.5309
EURCHF,20041216,075400,1.5308,1.5308,1.5307,1.5308
EURCHF,20041216,075500,1.5307,1.5308,1.5306,1.5306
EURCHF,20041216,075600,1.5307,1.5307,1.5306,1.5306
EURCHF,20041216,075700,1.5305,1.5306,1.5304,1.5305
EURCHF,20041216,075800,1.5306,1.5306,1.5304,1.5304
EURCHF,20041216,075900,1.5305,1.5305,1.5304,1.5304
EURCHF,20041216,080000,1.5305,1.5305,1.5304,1.5304
EURCHF,20041216,080100,1.5305,1.5305,1.5304,1.5305
EURCHF,20041216,080200,1.5304,1.5304,1.5303,1.5304
EURCHF,20041216,080300,1.5305,1.5305,1.5303,1.5303
EURCHF,20041216,080400,1.5302,1.5304,1.5302,1.5303
EURCHF,20041216,080500,1.5304,1.5304,1.5303,1.5303
EURCHF,20041216,080600,1.5304,1.5306,1.5303,1.5306
EURCHF,20041216,080700,1.5305,1.5305,1.5305,1.5305
EURCHF,20041216,080800,1.5306,1.5306,1.5305,1.5305
EURCHF,20041216,080900,1.5305,1.5305,1.5304,1.5304
EURCHF,20041216,081000,1.5303,1.5304,1.5303,1.5303
EURCHF,20041216,081100,1.5304,1.5304,1.5303,1.5304
EURCHF,20041216,081200,1.5303,1.5303,1.5303,1.5303
EURCHF,20041216,081300,1.5303,1.5305,1.5303,1.5305
EURCHF,20041216,081400,1.5303,1.5305,1.5302,1.5305
EURCHF,20041216,081500,1.5304,1.5305,1.5304,1.5304
EURCHF,20041216,081600,1.5303,1.5305,1.5303,1.5305
EURCHF,20041216,081700,1.5304,1.5304,1.5301,1.5301
EURCHF,20041216,081800,1.5302,1.5303,1.5301,1.5301
EURCHF,20041216,081900,1.5302,1.5304,1.5302,1.5304
EURCHF,20041216,082000,1.5303,1.5303,1.5300,1.5301
EURCHF,20041216,082100,1.5300,1.5301,1.5299,1.5301
EURCHF,20041216,082200,1.5302,1.5302,1.5299,1.5299
EURCHF,20041216,082300,1.5300,1.5301,1.5299,1.5299
EURCHF,20041216,082400,1.5298,1.5298,1.5295,1.5295
EURCHF,20041216,082500,1.5296,1.5296,1.5294,1.5294
EURCHF,20041216,082600,1.5296,1.5298,1.5295,1.5297
EURCHF,20041216,082700,1.5296,1.5297,1.5294,1.5294
EURCHF,20041216,082800,1.5295,1.5295,1.5294,1.5294
EURCHF,20041216,082900,1.5295,1.5296,1.5294,1.5296
EURCHF,20041216,083000,1.5295,1.5298,1.5295,1.5296
EURCHF,20041216,083100,1.5295,1.5298,1.5295,1.5298
EURCHF,20041216,083200,1.5297,1.5298,1.5296,1.5296
EURCHF,20041216,083300,1.5298,1.5299,1.5298,1.5298
EURCHF,20041216,083400,1.5299,1.5300,1.5299,1.5299
EURCHF,20041216,083500,1.5300,1.5301,1.5300,1.5300
EURCHF,20041216,083600,1.5299,1.5301,1.5299,1.5301
EURCHF,20041216,083700,1.5300,1.5302,1.5300,1.5302
EURCHF,20041216,083800,1.5303,1.5305,1.5303,1.5304
EURCHF,20041216,083900,1.5303,1.5304,1.5303,1.5303
EURCHF,20041216,084000,1.5304,1.5304,1.5301,1.5302
EURCHF,20041216,084100,1.5301,1.5301,1.5300,1.5300
EURCHF,20041216,084200,1.5301,1.5302,1.5301,1.5301
EURCHF,20041216,084300,1.5299,1.5301,1.5299,1.5299
EURCHF,20041216,084400,1.5300,1.5301,1.5298,1.5298
EURCHF,20041216,084500,1.5297,1.5299,1.5297,1.5299
EURCHF,20041216,084600,1.5298,1.5299,1.5298,1.5299
EURCHF,20041216,084700,1.5298,1.5298,1.5296,1.5296
EURCHF,20041216,084800,1.5297,1.5297,1.5296,1.5296
EURCHF,20041216,084900,1.5297,1.5298,1.5296,1.5296
EURCHF,20041216,085000,1.5298,1.5298,1.5296,1.5298
EURCHF,20041216,085100,1.5299,1.5299,1.5297,1.5297
EURCHF,20041216,085200,1.5298,1.5299,1.5296,1.5297
EURCHF,20041216,085300,1.5296,1.5298,1.5296,1.5297
EURCHF,20041216,085400,1.5297,1.5297,1.5297,1.5297
EURCHF,20041216,085500,1.5296,1.5299,1.5296,1.5299
EURCHF,20041216,085600,1.5298,1.5299,1.5298,1.5298
EURCHF,20041216,085700,1.5299,1.5299,1.5297,1.5297
EURCHF,20041216,085800,1.5298,1.5298,1.5297,1.5298
EURCHF,20041216,085900,1.5297,1.5297,1.5296,1.5296
EURCHF,20041216,090000,1.5295,1.5298,1.5294,1.5298
EURCHF,20041216,090100,1.5297,1.5298,1.5296,1.5296
EURCHF,20041216,090200,1.5298,1.5299,1.5298,1.5299
EURCHF,20041216,090300,1.5298,1.5300,1.5297,1.5300
EURCHF,20041216,090400,1.5299,1.5303,1.5299,1.5303
EURCHF,20041216,090500,1.5302,1.5304,1.5302,1.5303
EURCHF,20041216,090600,1.5301,1.5303,1.5301,1.5303
EURCHF,20041216,090700,1.5304,1.5305,1.5303,1.5305
EURCHF,20041216,090800,1.5304,1.5306,1.5304,1.5306
EURCHF,20041216,090900,1.5305,1.5306,1.5305,1.5305
EURCHF,20041216,091000,1.5306,1.5306,1.5303,1.5303
EURCHF,20041216,091100,1.5305,1.5305,1.5303,1.5303
EURCHF,20041216,091200,1.5303,1.5304,1.5303,1.5303
EURCHF,20041216,091300,1.5304,1.5305,1.5303,1.5304
EURCHF,20041216,091400,1.5303,1.5304,1.5303,1.5303
EURCHF,20041216,091500,1.5302,1.5303,1.5302,1.5303
EURCHF,20041216,091600,1.5301,1.5301,1.5298,1.5298
EURCHF,20041216,091700,1.5297,1.5298,1.5294,1.5294
EURCHF,20041216,091800,1.5293,1.5295,1.5293,1.5295
EURCHF,20041216,091900,1.5296,1.5297,1.5296,1.5296
EURCHF,20041216,092000,1.5294,1.5297,1.5294,1.5297
EURCHF,20041216,092100,1.5296,1.5298,1.5296,1.5298
EURCHF,20041216,092200,1.5297,1.5298,1.5296,1.5296
EURCHF,20041216,092300,1.5298,1.5299,1.5297,1.5297
EURCHF,20041216,092400,1.5296,1.5296,1.5295,1.5296
EURCHF,20041216,092500,1.5295,1.5296,1.5294,1.5294
EURCHF,20041216,092600,1.5295,1.5295,1.5294,1.5295
EURCHF,20041216,092700,1.5296,1.5298,1.5295,1.5296
EURCHF,20041216,092800,1.5294,1.5297,1.5294,1.5297
EURCHF,20041216,092900,1.5296,1.5298,1.5296,1.5297
EURCHF,20041216,093000,1.5298,1.5301,1.5298,1.5300
EURCHF,20041216,093100,1.5299,1.5301,1.5299,1.5299
EURCHF,20041216,093200,1.5302,1.5324,1.5302,1.5324
EURCHF,20041216,093300,1.5323,1.5324,1.5314,1.5314
EURCHF,20041216,093400,1.5315,1.5322,1.5315,1.5322
EURCHF,20041216,093500,1.5321,1.5321,1.5315,1.5315
EURCHF,20041216,093600,1.5313,1.5317,1.5312,1.5315
EURCHF,20041216,093700,1.5316,1.5316,1.5315,1.5315
EURCHF,20041216,093800,1.5316,1.5319,1.5316,1.5319
EURCHF,20041216,093900,1.5322,1.5322,1.5320,1.5321
EURCHF,20041216,094000,1.5320,1.5320,1.5316,1.5316
EURCHF,20041216,094100,1.5315,1.5317,1.5315,1.5317
EURCHF,20041216,094200,1.5316,1.5321,1.5316,1.5321
EURCHF,20041216,094300,1.5322,1.5323,1.5322,1.5323
EURCHF,20041216,094400,1.5324,1.5325,1.5324,1.5324
EURCHF,20041216,094500,1.5323,1.5324,1.5323,1.5324
EURCHF,20041216,094600,1.5324,1.5324,1.5322,1.5322
EURCHF,20041216,094700,1.5324,1.5325,1.5324,1.5324
EURCHF,20041216,094800,1.5323,1.5324,1.5323,1.5323
EURCHF,20041216,094900,1.5324,1.5326,1.5324,1.5326
EURCHF,20041216,095000,1.5325,1.5326,1.5324,1.5325
EURCHF,20041216,095100,1.5323,1.5324,1.5322,1.5323
EURCHF,20041216,095200,1.5324,1.5329,1.5324,1.5329
EURCHF,20041216,095300,1.5328,1.5328,1.5325,1.5326
EURCHF,20041216,095400,1.5325,1.5325,1.5325,1.5325
EURCHF,20041216,095500,1.5324,1.5325,1.5324,1.5324
EURCHF,20041216,095600,1.5323,1.5324,1.5322,1.5323
EURCHF,20041216,095700,1.5322,1.5322,1.5319,1.5319
EURCHF,20041216,095800,1.5320,1.5320,1.5319,1.5319
EURCHF,20041216,095900,1.5318,1.5320,1.5318,1.5319
EURCHF,20041216,100000,1.5320,1.5322,1.5320,1.5320
EURCHF,20041216,100100,1.5319,1.5319,1.5317,1.5317
EURCHF,20041216,100200,1.5318,1.5321,1.5318,1.5321
EURCHF,20041216,100300,1.5319,1.5319,1.5317,1.5317
EURCHF,20041216,100400,1.5318,1.5319,1.5317,1.5318
EURCHF,20041216,100500,1.5319,1.5322,1.5318,1.5322
EURCHF,20041216,100600,1.5321,1.5322,1.5321,1.5321
EURCHF,20041216,100700,1.5322,1.5322,1.5321,1.5321
EURCHF,20041216,100800,1.5322,1.5322,1.5320,1.5320
EURCHF,20041216,100900,1.5319,1.5320,1.5319,1.5320
EURCHF,20041216,101000,1.5319,1.5319,1.5317,1.5319
EURCHF,20041216,101100,1.5317,1.5318,1.5317,1.5317
EURCHF,20041216,101200,1.5318,1.5319,1.5318,1.5319
EURCHF,20041216,101300,1.5318,1.5318,1.5318,1.5318
EURCHF,20041216,101400,1.5319,1.5320,1.5319,1.5320
EURCHF,20041216,101500,1.5321,1.5321,1.5321,1.5321
EURCHF,20041216,101600,1.5321,1.5322,1.5320,1.5322
EURCHF,20041216,101700,1.5323,1.5324,1.5323,1.5324
EURCHF,20041216,101800,1.5324,1.5325,1.5323,1.5325
EURCHF,20041216,101900,1.5324,1.5325,1.5324,1.5324
EURCHF,20041216,102000,1.5323,1.5324,1.5323,1.5324
EURCHF,20041216,102100,1.5322,1.5323,1.5322,1.5323
EURCHF,20041216,102200,1.5322,1.5324,1.5322,1.5324
EURCHF,20041216,102300,1.5323,1.5324,1.5322,1.5322
EURCHF,20041216,102400,1.5323,1.5324,1.5323,1.5324
EURCHF,20041216,102500,1.5324,1.5324,1.5323,1.5323
EURCHF,20041216,102600,1.5322,1.5324,1.5322,1.5323
EURCHF,20041216,102700,1.5324,1.5325,1.5323,1.5325
EURCHF,20041216,102800,1.5326,1.5326,1.5326,1.5326
EURCHF,20041216,102900,1.5327,1.5328,1.5327,1.5328
EURCHF,20041216,103000,1.5327,1.5328,1.5326,1.5328
EURCHF,20041216,103100,1.5327,1.5328,1.5327,1.5328
EURCHF,20041216,103200,1.5329,1.5329,1.5328,1.5329
EURCHF,20041216,103300,1.5328,1.5329,1.5328,1.5329
EURCHF,20041216,103400,1.5329,1.5329,1.5328,1.5329
EURCHF,20041216,103500,1.5331,1.5335,1.5331,1.5335
EURCHF,20041216,103600,1.5334,1.5335,1.5333,1.5333
EURCHF,20041216,103700,1.5334,1.5334,1.5331,1.5331
EURCHF,20041216,103800,1.5332,1.5332,1.5329,1.5331
EURCHF,20041216,103900,1.5332,1.5332,1.5331,1.5332
EURCHF,20041216,104000,1.5331,1.5333,1.5331,1.5333
EURCHF,20041216,104100,1.5333,1.5333,1.5333,1.5333
EURCHF,20041216,104200,1.5332,1.5332,1.5332,1.5332
EURCHF,20041216,104300,1.5331,1.5331,1.5329,1.5329
EURCHF,20041216,104400,1.5328,1.5329,1.5328,1.5329
EURCHF,20041216,104500,1.5328,1.5330,1.5328,1.5329
EURCHF,20041216,104600,1.5330,1.5331,1.5329,1.5330
EURCHF,20041216,104700,1.5331,1.5331,1.5331,1.5331
EURCHF,20041216,104800,1.5331,1.5331,1.5329,1.5329
EURCHF,20041216,104900,1.5328,1.5328,1.5322,1.5322
EURCHF,20041216,105000,1.5321,1.5321,1.5317,1.5317
EURCHF,20041216,105100,1.5318,1.5320,1.5318,1.5320
EURCHF,20041216,105200,1.5319,1.5321,1.5319,1.5321
EURCHF,20041216,105300,1.5322,1.5322,1.5317,1.5319
EURCHF,20041216,105400,1.5320,1.5320,1.5319,1.5320
EURCHF,20041216,105500,1.5319,1.5320,1.5317,1.5317
EURCHF,20041216,105600,1.5318,1.5318,1.5314,1.5314
EURCHF,20041216,105700,1.5315,1.5317,1.5314,1.5317
EURCHF,20041216,105800,1.5317,1.5317,1.5317,1.5317
EURCHF,20041216,105900,1.5317,1.5317,1.5317,1.5317
EURCHF,20041216,110000,1.5318,1.5319,1.5318,1.5319
EURCHF,20041216,110100,1.5320,1.5320,1.5319,1.5319
EURCHF,20041216,110200,1.5320,1.5320,1.5319,1.5319
EURCHF,20041216,110300,1.5320,1.5320,1.5319,1.5319
EURCHF,20041216,110400,1.5320,1.5321,1.5320,1.5321
EURCHF,20041216,110500,1.5320,1.5322,1.5320,1.5322
EURCHF,20041216,110600,1.5323,1.5323,1.5321,1.5322
EURCHF,20041216,110700,1.5322,1.5323,1.5322,1.5323
EURCHF,20041216,110800,1.5324,1.5324,1.5323,1.5324
EURCHF,20041216,110900,1.5325,1.5326,1.5325,1.5325
EURCHF,20041216,111000,1.5326,1.5326,1.5325,1.5325
EURCHF,20041216,111100,1.5325,1.5326,1.5325,1.5326
EURCHF,20041216,111200,1.5325,1.5327,1.5325,1.5327
EURCHF,20041216,111300,1.5328,1.5328,1.5326,1.5327
EURCHF,20041216,111400,1.5326,1.5326,1.5326,1.5326
EURCHF,20041216,111500,1.5326,1.5327,1.5326,1.5327
EURCHF,20041216,111600,1.5326,1.5327,1.5326,1.5327
EURCHF,20041216,111700,1.5326,1.5326,1.5326,1.5326
EURCHF,20041216,111800,1.5325,1.5326,1.5325,1.5326
EURCHF,20041216,111900,1.5325,1.5326,1.5324,1.5325
EURCHF,20041216,112000,1.5324,1.5326,1.5324,1.5326
EURCHF,20041216,112100,1.5325,1.5328,1.5325,1.5327
EURCHF,20041216,112200,1.5326,1.5327,1.5326,1.5327
EURCHF,20041216,112300,1.5326,1.5326,1.5325,1.5325
EURCHF,20041216,112400,1.5326,1.5326,1.5325,1.5325
EURCHF,20041216,112500,1.5326,1.5326,1.5326,1.5326
EURCHF,20041216,112600,1.5325,1.5327,1.5325,1.5326
EURCHF,20041216,112700,1.5325,1.5327,1.5325,1.5327
EURCHF,20041216,112800,1.5326,1.5329,1.5326,1.5329
EURCHF,20041216,112900,1.5328,1.5329,1.5327,1.5328
EURCHF,20041216,113000,1.5327,1.5328,1.5327,1.5328
EURCHF,20041216,113100,1.5329,1.5329,1.5327,1.5328
EURCHF,20041216,113200,1.5329,1.5329,1.5329,1.5329
EURCHF,20041216,113300,1.5329,1.5330,1.5328,1.5329
EURCHF,20041216,113400,1.5328,1.5329,1.5327,1.5327
EURCHF,20041216,113500,1.5328,1.5329,1.5327,1.5328
EURCHF,20041216,113600,1.5327,1.5328,1.5327,1.5327
EURCHF,20041216,113700,1.5329,1.5331,1.5329,1.5331
EURCHF,20041216,113800,1.5330,1.5330,1.5330,1.5330
EURCHF,20041216,113900,1.5331,1.5331,1.5329,1.5329
EURCHF,20041216,114000,1.5330,1.5330,1.5329,1.5329
EURCHF,20041216,114100,1.5330,1.5331,1.5329,1.5329
EURCHF,20041216,114200,1.5330,1.5331,1.5330,1.5331
EURCHF,20041216,114300,1.5330,1.5331,1.5330,1.5330
EURCHF,20041216,114400,1.5329,1.5330,1.5329,1.5330
EURCHF,20041216,114500,1.5329,1.5329,1.5328,1.5328
EURCHF,20041216,114600,1.5328,1.5328,1.5328,1.5328
EURCHF,20041216,114700,1.5329,1.5329,1.5326,1.5326
EURCHF,20041216,114800,1.5327,1.5328,1.5327,1.5327
EURCHF,20041216,114900,1.5328,1.5328,1.5327,1.5328
EURCHF,20041216,115000,1.5326,1.5327,1.5326,1.5327
EURCHF,20041216,115100,1.5326,1.5327,1.5326,1.5326
EURCHF,20041216,115200,1.5325,1.5327,1.5325,1.5326
EURCHF,20041216,115300,1.5327,1.5327,1.5326,1.5326
EURCHF,20041216,115400,1.5327,1.5328,1.5327,1.5327
EURCHF,20041216,115500,1.5327,1.5327,1.5327,1.5327
EURCHF,20041216,115600,1.5326,1.5326,1.5326,1.5326
EURCHF,20041216,115700,1.5327,1.5327,1.5326,1.5326
EURCHF,20041216,115800,1.5327,1.5327,1.5326,1.5326
EURCHF,20041216,115900,1.5327,1.5327,1.5326,1.5326
EURCHF,20041216,120000,1.5327,1.5327,1.5326,1.5327
EURCHF,20041216,120100,1.5326,1.5326,1.5324,1.5325
EURCHF,20041216,120200,1.5326,1.5327,1.5326,1.5327
EURCHF,20041216,120300,1.5326,1.5327,1.5325,1.5327
EURCHF,20041216,120400,1.5326,1.5326,1.5325,1.5325
EURCHF,20041216,120500,1.5326,1.5326,1.5325,1.5325
EURCHF,20041216,120600,1.5326,1.5326,1.5325,1.5325
EURCHF,20041216,120700,1.5326,1.5326,1.5325,1.5325
EURCHF,20041216,120800,1.5324,1.5325,1.5324,1.5325
EURCHF,20041216,120900,1.5324,1.5325,1.5324,1.5325
EURCHF,20041216,121000,1.5326,1.5326,1.5325,1.5326
EURCHF,20041216,121100,1.5327,1.5327,1.5325,1.5325
EURCHF,20041216,121200,1.5326,1.5326,1.5326,1.5326
EURCHF,20041216,121300,1.5325,1.5326,1.5325,1.5325
EURCHF,20041216,121400,1.5326,1.5326,1.5325,1.5325
EURCHF,20041216,121500,1.5326,1.5328,1.5326,1.5327
EURCHF,20041216,121600,1.5326,1.5327,1.5326,1.5327
EURCHF,20041216,121700,1.5328,1.5329,1.5328,1.5328
EURCHF,20041216,121800,1.5327,1.5329,1.5327,1.5328
EURCHF,20041216,121900,1.5329,1.5331,1.5329,1.5331
EURCHF,20041216,122000,1.5328,1.5330,1.5328,1.5330
EURCHF,20041216,122100,1.5329,1.5331,1.5329,1.5330
EURCHF,20041216,122200,1.5331,1.5332,1.5331,1.5331
EURCHF,20041216,122300,1.5330,1.5331,1.5329,1.5331
EURCHF,20041216,122400,1.5330,1.5330,1.5329,1.5330
EURCHF,20041216,122500,1.5331,1.5331,1.5329,1.5329
EURCHF,20041216,122600,1.5330,1.5331,1.5330,1.5330
EURCHF,20041216,122700,1.5331,1.5332,1.5331,1.5332
EURCHF,20041216,122800,1.5333,1.5333,1.5331,1.5332
EURCHF,20041216,122900,1.5333,1.5333,1.5331,1.5332
EURCHF,20041216,123000,1.5331,1.5332,1.5331,1.5332
EURCHF,20041216,123100,1.5331,1.5331,1.5329,1.5329
EURCHF,20041216,123200,1.5330,1.5331,1.5330,1.5331
EURCHF,20041216,123300,1.5330,1.5330,1.5328,1.5328
EURCHF,20041216,123400,1.5329,1.5331,1.5329,1.5331
EURCHF,20041216,123500,1.5329,1.5330,1.5329,1.5330
EURCHF,20041216,123600,1.5329,1.5330,1.5329,1.5330
EURCHF,20041216,123700,1.5329,1.5331,1.5329,1.5331
EURCHF,20041216,123800,1.5330,1.5331,1.5329,1.5330
EURCHF,20041216,123900,1.5329,1.5330,1.5329,1.5329
EURCHF,20041216,124000,1.5329,1.5329,1.5328,1.5329
EURCHF,20041216,124100,1.5328,1.5329,1.5328,1.5329
EURCHF,20041216,124200,1.5327,1.5328,1.5327,1.5327
EURCHF,20041216,124300,1.5328,1.5328,1.5327,1.5328
EURCHF,20041216,124400,1.5327,1.5329,1.5327,1.5328
EURCHF,20041216,124500,1.5327,1.5329,1.5327,1.5329
EURCHF,20041216,124600,1.5328,1.5329,1.5328,1.5329
EURCHF,20041216,124700,1.5328,1.5328,1.5327,1.5328
EURCHF,20041216,124800,1.5327,1.5328,1.5327,1.5328
EURCHF,20041216,124900,1.5327,1.5328,1.5326,1.5326
EURCHF,20041216,125000,1.5327,1.5327,1.5327,1.5327
EURCHF,20041216,125100,1.5328,1.5329,1.5327,1.5329
EURCHF,20041216,125200,1.5330,1.5330,1.5328,1.5328
EURCHF,20041216,125300,1.5327,1.5329,1.5327,1.5328
EURCHF,20041216,125400,1.5327,1.5329,1.5327,1.5327
EURCHF,20041216,125500,1.5328,1.5328,1.5327,1.5327
EURCHF,20041216,125600,1.5328,1.5328,1.5327,1.5328
EURCHF,20041216,125700,1.5327,1.5328,1.5326,1.5326
EURCHF,20041216,125800,1.5325,1.5326,1.5325,1.5325
EURCHF,20041216,125900,1.5324,1.5325,1.5324,1.5324
EURCHF,20041216,130000,1.5323,1.5326,1.5323,1.5326
EURCHF,20041216,130100,1.5324,1.5325,1.5323,1.5323
EURCHF,20041216,130200,1.5324,1.5324,1.5323,1.5324
EURCHF,20041216,130300,1.5323,1.5324,1.5323,1.5324
EURCHF,20041216,130400,1.5323,1.5324,1.5323,1.5323
EURCHF,20041216,130500,1.5324,1.5324,1.5324,1.5324
EURCHF,20041216,130600,1.5324,1.5324,1.5324,1.5324
EURCHF,20041216,130700,1.5325,1.5326,1.5325,1.5326
EURCHF,20041216,130800,1.5325,1.5326,1.5325,1.5326
EURCHF,20041216,130900,1.5325,1.5325,1.5323,1.5323
EURCHF,20041216,131000,1.5322,1.5323,1.5322,1.5323
EURCHF,20041216,131100,1.5322,1.5323,1.5322,1.5322
EURCHF,20041216,131200,1.5321,1.5322,1.5321,1.5322
EURCHF,20041216,131300,1.5323,1.5323,1.5318,1.5319
EURCHF,20041216,131400,1.5318,1.5318,1.5316,1.5316
EURCHF,20041216,131500,1.5317,1.5319,1.5316,1.5319
EURCHF,20041216,131600,1.5320,1.5320,1.5317,1.5318
EURCHF,20041216,131700,1.5319,1.5319,1.5317,1.5318
EURCHF,20041216,131800,1.5319,1.5319,1.5318,1.5319
EURCHF,20041216,131900,1.5320,1.5321,1.5319,1.5320
EURCHF,20041216,132000,1.5321,1.5321,1.5317,1.5320
EURCHF,20041216,132100,1.5317,1.5317,1.5313,1.5313
EURCHF,20041216,132200,1.5312,1.5317,1.5312,1.5317
EURCHF,20041216,132300,1.5318,1.5318,1.5316,1.5317
EURCHF,20041216,132400,1.5316,1.5318,1.5315,1.5318
EURCHF,20041216,132500,1.5319,1.5321,1.5319,1.5319
EURCHF,20041216,132600,1.5320,1.5320,1.5319,1.5320
EURCHF,20041216,132700,1.5319,1.5321,1.5319,1.5319
EURCHF,20041216,132800,1.5320,1.5320,1.5319,1.5320
EURCHF,20041216,132900,1.5319,1.5319,1.5318,1.5319
EURCHF,20041216,133000,1.5318,1.5319,1.5318,1.5318
EURCHF,20041216,133100,1.5319,1.5320,1.5318,1.5318
EURCHF,20041216,133200,1.5319,1.5319,1.5318,1.5319
EURCHF,20041216,133300,1.5320,1.5320,1.5319,1.5320
EURCHF,20041216,133400,1.5318,1.5319,1.5315,1.5315
EURCHF,20041216,133500,1.5316,1.5318,1.5316,1.5317
EURCHF,20041216,133600,1.5316,1.5316,1.5313,1.5314
EURCHF,20041216,133700,1.5313,1.5314,1.5313,1.5313
EURCHF,20041216,133800,1.5315,1.5315,1.5314,1.5315
EURCHF,20041216,133900,1.5314,1.5315,1.5314,1.5315
EURCHF,20041216,134000,1.5314,1.5315,1.5313,1.5315
EURCHF,20041216,134100,1.5314,1.5314,1.5313,1.5314
EURCHF,20041216,134200,1.5313,1.5314,1.5312,1.5312
EURCHF,20041216,134300,1.5313,1.5313,1.5312,1.5312
EURCHF,20041216,134400,1.5313,1.5313,1.5311,1.5312
EURCHF,20041216,134500,1.5311,1.5313,1.5311,1.5313
EURCHF,20041216,134600,1.5312,1.5313,1.5312,1.5313
EURCHF,20041216,134700,1.5314,1.5314,1.5312,1.5313
EURCHF,20041216,134800,1.5312,1.5316,1.5312,1.5316
EURCHF,20041216,134900,1.5317,1.5317,1.5314,1.5314
EURCHF,20041216,135000,1.5315,1.5318,1.5315,1.5318
EURCHF,20041216,135100,1.5319,1.5319,1.5318,1.5319
EURCHF,20041216,135200,1.5320,1.5322,1.5320,1.5322
EURCHF,20041216,135300,1.5321,1.5321,1.5319,1.5319
EURCHF,20041216,135400,1.5320,1.5320,1.5319,1.5320
EURCHF,20041216,135500,1.5319,1.5320,1.5319,1.5319
EURCHF,20041216,135600,1.5320,1.5320,1.5319,1.5319
EURCHF,20041216,135700,1.5320,1.5321,1.5319,1.5320
EURCHF,20041216,135800,1.5319,1.5319,1.5317,1.5317
EURCHF,20041216,135900,1.5318,1.5319,1.5317,1.5318
EURCHF,20041216,140000,1.5317,1.5317,1.5314,1.5315
EURCHF,20041216,140100,1.5314,1.5315,1.5313,1.5313
EURCHF,20041216,140200,1.5312,1.5314,1.5312,1.5314
EURCHF,20041216,140300,1.5315,1.5315,1.5314,1.5315
EURCHF,20041216,140400,1.5313,1.5314,1.5313,1.5313
EURCHF,20041216,140500,1.5312,1.5313,1.5312,1.5313
EURCHF,20041216,140600,1.5313,1.5313,1.5313,1.5313
EURCHF,20041216,140700,1.5314,1.5315,1.5313,1.5315
EURCHF,20041216,140800,1.5314,1.5315,1.5313,1.5315
EURCHF,20041216,140900,1.5313,1.5313,1.5312,1.5313
EURCHF,20041216,141000,1.5314,1.5315,1.5314,1.5315
EURCHF,20041216,141100,1.5314,1.5317,1.5314,1.5317
EURCHF,20041216,141200,1.5316,1.5317,1.5315,1.5315
EURCHF,20041216,141300,1.5317,1.5317,1.5316,1.5317
EURCHF,20041216,141400,1.5316,1.5317,1.5315,1.5316
EURCHF,20041216,141500,1.5315,1.5316,1.5315,1.5316
EURCHF,20041216,141600,1.5317,1.5317,1.5315,1.5317
EURCHF,20041216,141700,1.5316,1.5316,1.5315,1.5316
EURCHF,20041216,141800,1.5315,1.5318,1.5315,1.5318
EURCHF,20041216,141900,1.5319,1.5322,1.5319,1.5322
EURCHF,20041216,142000,1.5321,1.5322,1.5321,1.5322
EURCHF,20041216,142100,1.5321,1.5322,1.5320,1.5322
EURCHF,20041216,142200,1.5321,1.5321,1.5320,1.5321
EURCHF,20041216,142300,1.5322,1.5324,1.5322,1.5323
EURCHF,20041216,142400,1.5322,1.5325,1.5322,1.5324
EURCHF,20041216,142500,1.5325,1.5325,1.5324,1.5325
EURCHF,20041216,142600,1.5326,1.5326,1.5325,1.5325
EURCHF,20041216,142700,1.5326,1.5326,1.5325,1.5326
EURCHF,20041216,142800,1.5325,1.5326,1.5325,1.5325
EURCHF,20041216,142900,1.5326,1.5326,1.5324,1.5324
EURCHF,20041216,143000,1.5323,1.5325,1.5322,1.5324
EURCHF,20041216,143100,1.5326,1.5326,1.5323,1.5323
EURCHF,20041216,143200,1.5324,1.5327,1.5324,1.5326
EURCHF,20041216,143300,1.5325,1.5326,1.5324,1.5325
EURCHF,20041216,143400,1.5323,1.5324,1.5322,1.5323
EURCHF,20041216,143500,1.5324,1.5325,1.5323,1.5325
EURCHF,20041216,143600,1.5324,1.5325,1.5323,1.5324
EURCHF,20041216,143700,1.5325,1.5326,1.5324,1.5326
EURCHF,20041216,143800,1.5325,1.5326,1.5325,1.5325
EURCHF,20041216,143900,1.5326,1.5326,1.5324,1.5324
EURCHF,20041216,144000,1.5325,1.5326,1.5325,1.5325
EURCHF,20041216,144100,1.5324,1.5324,1.5321,1.5321
EURCHF,20041216,144200,1.5320,1.5320,1.5317,1.5317
EURCHF,20041216,144300,1.5315,1.5315,1.5314,1.5315
EURCHF,20041216,144400,1.5316,1.5316,1.5313,1.5315
EURCHF,20041216,144500,1.5314,1.5317,1.5314,1.5317
EURCHF,20041216,144600,1.5318,1.5323,1.5318,1.5323
EURCHF,20041216,144700,1.5322,1.5323,1.5320,1.5323
EURCHF,20041216,144800,1.5324,1.5326,1.5324,1.5325
EURCHF,20041216,144900,1.5324,1.5329,1.5324,1.5329
EURCHF,20041216,145000,1.5330,1.5330,1.5329,1.5330
EURCHF,20041216,145100,1.5329,1.5332,1.5329,1.5332
EURCHF,20041216,145200,1.5333,1.5333,1.5330,1.5330
EURCHF,20041216,145300,1.5331,1.5331,1.5327,1.5328
EURCHF,20041216,145400,1.5327,1.5327,1.5325,1.5325
EURCHF,20041216,145500,1.5324,1.5326,1.5324,1.5324
EURCHF,20041216,145600,1.5325,1.5326,1.5325,1.5326
EURCHF,20041216,145700,1.5327,1.5330,1.5327,1.5330
EURCHF,20041216,145800,1.5329,1.5329,1.5326,1.5326
EURCHF,20041216,145900,1.5328,1.5329,1.5326,1.5327
EURCHF,20041216,150000,1.5329,1.5330,1.5329,1.5329
EURCHF,20041216,150100,1.5330,1.5331,1.5330,1.5330
EURCHF,20041216,150200,1.5329,1.5330,1.5329,1.5330
EURCHF,20041216,150300,1.5329,1.5331,1.5328,1.5331
EURCHF,20041216,150400,1.5330,1.5331,1.5329,1.5330
EURCHF,20041216,150500,1.5328,1.5330,1.5328,1.5330
EURCHF,20041216,150600,1.5329,1.5331,1.5329,1.5331
EURCHF,20041216,150700,1.5332,1.5332,1.5331,1.5331
EURCHF,20041216,150800,1.5329,1.5331,1.5329,1.5331
EURCHF,20041216,150900,1.5329,1.5331,1.5329,1.5331
EURCHF,20041216,151000,1.5330,1.5331,1.5329,1.5331
EURCHF,20041216,151100,1.5330,1.5331,1.5329,1.5329
EURCHF,20041216,151200,1.5331,1.5331,1.5329,1.5331
EURCHF,20041216,151300,1.5330,1.5331,1.5329,1.5331
EURCHF,20041216,151400,1.5330,1.5330,1.5329,1.5329
EURCHF,20041216,151500,1.5330,1.5331,1.5329,1.5330
EURCHF,20041216,151600,1.5329,1.5333,1.5327,1.5333
EURCHF,20041216,151700,1.5331,1.5335,1.5331,1.5335
EURCHF,20041216,151800,1.5334,1.5338,1.5334,1.5338
EURCHF,20041216,151900,1.5337,1.5338,1.5335,1.5336
EURCHF,20041216,152000,1.5337,1.5339,1.5337,1.5338
EURCHF,20041216,152100,1.5340,1.5340,1.5337,1.5338
EURCHF,20041216,152200,1.5339,1.5340,1.5338,1.5339
EURCHF,20041216,152300,1.5341,1.5341,1.5338,1.5338
EURCHF,20041216,152400,1.5340,1.5343,1.5338,1.5343
EURCHF,20041216,152500,1.5342,1.5342,1.5337,1.5338
EURCHF,20041216,152600,1.5337,1.5340,1.5337,1.5338
EURCHF,20041216,152700,1.5340,1.5340,1.5339,1.5340
EURCHF,20041216,152800,1.5338,1.5342,1.5338,1.5340
EURCHF,20041216,152900,1.5341,1.5342,1.5340,1.5341
EURCHF,20041216,153000,1.5342,1.5342,1.5339,1.5339
EURCHF,20041216,153100,1.5340,1.5340,1.5338,1.5340
EURCHF,20041216,153200,1.5339,1.5344,1.5339,1.5344
EURCHF,20041216,153300,1.5343,1.5343,1.5340,1.5342
EURCHF,20041216,153400,1.5338,1.5341,1.5338,1.5340
EURCHF,20041216,153500,1.5339,1.5340,1.5339,1.5340
EURCHF,20041216,153600,1.5341,1.5345,1.5341,1.5344
EURCHF,20041216,153700,1.5343,1.5343,1.5340,1.5340
EURCHF,20041216,153800,1.5339,1.5340,1.5338,1.5339
EURCHF,20041216,153900,1.5340,1.5341,1.5338,1.5340
EURCHF,20041216,154000,1.5338,1.5341,1.5338,1.5340
EURCHF,20041216,154100,1.5343,1.5345,1.5341,1.5344
EURCHF,20041216,154200,1.5343,1.5344,1.5343,1.5344
EURCHF,20041216,154300,1.5345,1.5346,1.5343,1.5343
EURCHF,20041216,154400,1.5344,1.5344,1.5341,1.5341
EURCHF,20041216,154500,1.5342,1.5342,1.5340,1.5342
EURCHF,20041216,154600,1.5341,1.5342,1.5340,1.5340
EURCHF,20041216,154700,1.5339,1.5340,1.5339,1.5339
EURCHF,20041216,154800,1.5342,1.5347,1.5342,1.5347
EURCHF,20041216,154900,1.5346,1.5346,1.5345,1.5346
EURCHF,20041216,155000,1.5347,1.5347,1.5343,1.5343
EURCHF,20041216,155100,1.5344,1.5346,1.5343,1.5346
EURCHF,20041216,155200,1.5349,1.5353,1.5349,1.5353
EURCHF,20041216,155300,1.5354,1.5355,1.5352,1.5355
EURCHF,20041216,155400,1.5354,1.5354,1.5351,1.5352
EURCHF,20041216,155500,1.5350,1.5350,1.5348,1.5350
EURCHF,20041216,155600,1.5349,1.5351,1.5348,1.5351
EURCHF,20041216,155700,1.5350,1.5351,1.5349,1.5351
EURCHF,20041216,155800,1.5352,1.5353,1.5351,1.5351
EURCHF,20041216,155900,1.5352,1.5352,1.5349,1.5351
EURCHF,20041216,160000,1.5350,1.5350,1.5347,1.5348
EURCHF,20041216,160100,1.5349,1.5350,1.5348,1.5348
EURCHF,20041216,160200,1.5349,1.5350,1.5349,1.5350
EURCHF,20041216,160300,1.5349,1.5349,1.5348,1.5348
EURCHF,20041216,160400,1.5350,1.5350,1.5347,1.5348
EURCHF,20041216,160500,1.5349,1.5349,1.5348,1.5348
EURCHF,20041216,160600,1.5349,1.5350,1.5348,1.5350
EURCHF,20041216,160700,1.5351,1.5352,1.5350,1.5350
EURCHF,20041216,160800,1.5351,1.5353,1.5350,1.5351
EURCHF,20041216,160900,1.5353,1.5353,1.5350,1.5350
EURCHF,20041216,161000,1.5352,1.5353,1.5351,1.5351
EURCHF,20041216,161100,1.5352,1.5353,1.5352,1.5352
EURCHF,20041216,161200,1.5351,1.5353,1.5351,1.5353
EURCHF,20041216,161300,1.5352,1.5352,1.5349,1.5351
EURCHF,20041216,161400,1.5352,1.5354,1.5351,1.5352
EURCHF,20041216,161500,1.5353,1.5354,1.5353,1.5353
EURCHF,20041216,161600,1.5354,1.5354,1.5352,1.5352
EURCHF,20041216,161700,1.5350,1.5351,1.5349,1.5349
EURCHF,20041216,161800,1.5352,1.5352,1.5349,1.5350
EURCHF,20041216,161900,1.5351,1.5351,1.5350,1.5350
EURCHF,20041216,162000,1.5349,1.5350,1.5348,1.5349
EURCHF,20041216,162100,1.5348,1.5349,1.5347,1.5349
EURCHF,20041216,162200,1.5348,1.5350,1.5347,1.5350
EURCHF,20041216,162300,1.5347,1.5349,1.5347,1.5348
EURCHF,20041216,162400,1.5347,1.5350,1.5347,1.5350
EURCHF,20041216,162500,1.5351,1.5352,1.5350,1.5352
EURCHF,20041216,162600,1.5353,1.5354,1.5352,1.5352
EURCHF,20041216,162700,1.5353,1.5353,1.5347,1.5347
EURCHF,20041216,162800,1.5350,1.5350,1.5344,1.5344
EURCHF,20041216,162900,1.5343,1.5345,1.5342,1.5345
EURCHF,20041216,163000,1.5344,1.5345,1.5343,1.5344
EURCHF,20041216,163100,1.5343,1.5343,1.5340,1.5340
EURCHF,20041216,163200,1.5341,1.5344,1.5340,1.5344
EURCHF,20041216,163300,1.5345,1.5351,1.5345,1.5350
EURCHF,20041216,163400,1.5351,1.5351,1.5350,1.5350
EURCHF,20041216,163500,1.5351,1.5352,1.5348,1.5349
EURCHF,20041216,163600,1.5350,1.5351,1.5350,1.5350
EURCHF,20041216,163700,1.5349,1.5351,1.5348,1.5350
EURCHF,20041216,163800,1.5349,1.5349,1.5347,1.5347
EURCHF,20041216,163900,1.5348,1.5350,1.5348,1.5350
EURCHF,20041216,164000,1.5351,1.5351,1.5346,1.5348
EURCHF,20041216,164100,1.5347,1.5349,1.5347,1.5348
EURCHF,20041216,164200,1.5349,1.5350,1.5347,1.5350
EURCHF,20041216,164300,1.5349,1.5354,1.5349,1.5352
EURCHF,20041216,164400,1.5353,1.5354,1.5351,1.5352
EURCHF,20041216,164500,1.5353,1.5353,1.5350,1.5350
EURCHF,20041216,164600,1.5351,1.5351,1.5349,1.5350
EURCHF,20041216,164700,1.5349,1.5351,1.5349,1.5351
EURCHF,20041216,164800,1.5350,1.5350,1.5349,1.5349
EURCHF,20041216,164900,1.5351,1.5351,1.5349,1.5349
EURCHF,20041216,165000,1.5348,1.5348,1.5347,1.5348
EURCHF,20041216,165100,1.5349,1.5349,1.5348,1.5349
EURCHF,20041216,165200,1.5350,1.5351,1.5349,1.5350
EURCHF,20041216,165300,1.5351,1.5352,1.5350,1.5350
EURCHF,20041216,165400,1.5351,1.5351,1.5349,1.5349
EURCHF,20041216,165500,1.5351,1.5351,1.5349,1.5349
EURCHF,20041216,165600,1.5351,1.5351,1.5349,1.5350
EURCHF,20041216,165700,1.5349,1.5349,1.5346,1.5347
EURCHF,20041216,165800,1.5346,1.5348,1.5346,1.5348
EURCHF,20041216,165900,1.5347,1.5349,1.5346,1.5349
EURCHF,20041216,170000,1.5350,1.5353,1.5349,1.5353
EURCHF,20041216,170100,1.5352,1.5354,1.5352,1.5353
EURCHF,20041216,170200,1.5354,1.5354,1.5353,1.5354
EURCHF,20041216,170300,1.5353,1.5354,1.5353,1.5353
EURCHF,20041216,170400,1.5354,1.5354,1.5352,1.5353
EURCHF,20041216,170500,1.5354,1.5354,1.5352,1.5352
EURCHF,20041216,170600,1.5353,1.5354,1.5352,1.5354
EURCHF,20041216,170700,1.5353,1.5353,1.5349,1.5349
EURCHF,20041216,170800,1.5351,1.5351,1.5350,1.5351
EURCHF,20041216,170900,1.5352,1.5352,1.5349,1.5350
EURCHF,20041216,171000,1.5348,1.5350,1.5348,1.5350
EURCHF,20041216,171100,1.5349,1.5349,1.5348,1.5349
EURCHF,20041216,171200,1.5348,1.5350,1.5348,1.5348
EURCHF,20041216,171300,1.5349,1.5350,1.5348,1.5349
EURCHF,20041216,171400,1.5350,1.5350,1.5348,1.5349
EURCHF,20041216,171500,1.5348,1.5349,1.5348,1.5349
EURCHF,20041216,171600,1.5350,1.5353,1.5350,1.5353
EURCHF,20041216,171700,1.5351,1.5353,1.5351,1.5353
EURCHF,20041216,171800,1.5354,1.5354,1.5352,1.5352
EURCHF,20041216,171900,1.5353,1.5353,1.5352,1.5353
EURCHF,20041216,172000,1.5352,1.5353,1.5352,1.5352
EURCHF,20041216,172100,1.5353,1.5353,1.5352,1.5352
EURCHF,20041216,172200,1.5353,1.5353,1.5352,1.5352
EURCHF,20041216,172300,1.5353,1.5353,1.5352,1.5352
EURCHF,20041216,172400,1.5353,1.5353,1.5352,1.5353
EURCHF,20041216,172500,1.5352,1.5353,1.5351,1.5353
EURCHF,20041216,172600,1.5352,1.5353,1.5352,1.5353
EURCHF,20041216,172700,1.5352,1.5353,1.5352,1.5352
EURCHF,20041216,172800,1.5353,1.5354,1.5351,1.5353
EURCHF,20041216,172900,1.5351,1.5351,1.5349,1.5351
EURCHF,20041216,173000,1.5350,1.5351,1.5350,1.5350
EURCHF,20041216,173100,1.5349,1.5350,1.5349,1.5349
EURCHF,20041216,173200,1.5350,1.5351,1.5349,1.5349
EURCHF,20041216,173300,1.5350,1.5352,1.5350,1.5352
EURCHF,20041216,173400,1.5351,1.5352,1.5350,1.5351
EURCHF,20041216,173500,1.5352,1.5352,1.5351,1.5351
EURCHF,20041216,173600,1.5350,1.5350,1.5347,1.5348
EURCHF,20041216,173700,1.5349,1.5349,1.5344,1.5346
EURCHF,20041216,173800,1.5345,1.5348,1.5344,1.5346
EURCHF,20041216,173900,1.5348,1.5352,1.5348,1.5352
EURCHF,20041216,174000,1.5351,1.5351,1.5350,1.5350
EURCHF,20041216,174100,1.5351,1.5351,1.5350,1.5350
EURCHF,20041216,174200,1.5352,1.5354,1.5352,1.5353
EURCHF,20041216,174300,1.5352,1.5353,1.5351,1.5352
EURCHF,20041216,174400,1.5353,1.5354,1.5353,1.5354
EURCHF,20041216,174500,1.5353,1.5353,1.5353,1.5353
EURCHF,20041216,174600,1.5353,1.5353,1.5352,1.5352
EURCHF,20041216,174700,1.5353,1.5353,1.5349,1.5349
EURCHF,20041216,174800,1.5348,1.5349,1.5345,1.5345
EURCHF,20041216,174900,1.5346,1.5346,1.5345,1.5346
EURCHF,20041216,175000,1.5345,1.5346,1.5345,1.5345
EURCHF,20041216,175100,1.5346,1.5346,1.5345,1.5346
EURCHF,20041216,175200,1.5347,1.5349,1.5347,1.5349
EURCHF,20041216,175300,1.5350,1.5350,1.5348,1.5350
EURCHF,20041216,175400,1.5349,1.5350,1.5348,1.5349
EURCHF,20041216,175500,1.5351,1.5351,1.5346,1.5346
EURCHF,20041216,175600,1.5347,1.5348,1.5346,1.5348
EURCHF,20041216,175700,1.5347,1.5348,1.5347,1.5348
EURCHF,20041216,175800,1.5349,1.5349,1.5345,1.5345
EURCHF,20041216,175900,1.5346,1.5346,1.5342,1.5343
EURCHF,20041216,180000,1.5344,1.5344,1.5343,1.5344
EURCHF,20041216,180100,1.5345,1.5346,1.5341,1.5344
EURCHF,20041216,180200,1.5347,1.5354,1.5347,1.5354
EURCHF,20041216,180300,1.5351,1.5352,1.5350,1.5352
EURCHF,20041216,180400,1.5351,1.5353,1.5350,1.5353
EURCHF,20041216,180500,1.5354,1.5355,1.5353,1.5354
EURCHF,20041216,180600,1.5355,1.5355,1.5352,1.5352
EURCHF,20041216,180700,1.5353,1.5355,1.5353,1.5354
EURCHF,20041216,180800,1.5355,1.5356,1.5353,1.5353
EURCHF,20041216,180900,1.5354,1.5354,1.5353,1.5353
EURCHF,20041216,181000,1.5354,1.5356,1.5354,1.5355
EURCHF,20041216,181100,1.5354,1.5356,1.5354,1.5354
EURCHF,20041216,181200,1.5353,1.5354,1.5353,1.5353
EURCHF,20041216,181300,1.5353,1.5353,1.5352,1.5353
EURCHF,20041216,181400,1.5351,1.5353,1.5351,1.5351
EURCHF,20041216,181500,1.5349,1.5351,1.5346,1.5346
EURCHF,20041216,181600,1.5347,1.5357,1.5347,1.5357
EURCHF,20041216,181700,1.5356,1.5357,1.5355,1.5355
EURCHF,20041216,181800,1.5354,1.5355,1.5353,1.5354
EURCHF,20041216,181900,1.5355,1.5355,1.5352,1.5353
EURCHF,20041216,182000,1.5354,1.5354,1.5351,1.5352
EURCHF,20041216,182100,1.5351,1.5354,1.5351,1.5354
EURCHF,20041216,182200,1.5355,1.5355,1.5353,1.5353
EURCHF,20041216,182300,1.5354,1.5357,1.5354,1.5356
EURCHF,20041216,182400,1.5357,1.5358,1.5357,1.5357
EURCHF,20041216,182500,1.5356,1.5357,1.5356,1.5357
EURCHF,20041216,182600,1.5356,1.5356,1.5355,1.5355
EURCHF,20041216,182700,1.5356,1.5358,1.5356,1.5357
EURCHF,20041216,182800,1.5358,1.5358,1.5356,1.5356
EURCHF,20041216,182900,1.5357,1.5358,1.5356,1.5358
EURCHF,20041216,183000,1.5357,1.5361,1.5357,1.5361
EURCHF,20041216,183100,1.5360,1.5360,1.5358,1.5358
EURCHF,20041216,183200,1.5357,1.5357,1.5355,1.5356
EURCHF,20041216,183300,1.5357,1.5357,1.5356,1.5356
EURCHF,20041216,183400,1.5357,1.5357,1.5355,1.5356
EURCHF,20041216,183500,1.5357,1.5358,1.5356,1.5357
EURCHF,20041216,183600,1.5356,1.5356,1.5353,1.5354
EURCHF,20041216,183700,1.5355,1.5355,1.5353,1.5355
EURCHF,20041216,183800,1.5354,1.5354,1.5353,1.5354
EURCHF,20041216,183900,1.5355,1.5356,1.5354,1.5354
EURCHF,20041216,184000,1.5355,1.5356,1.5354,1.5355
EURCHF,20041216,184100,1.5356,1.5358,1.5356,1.5358
EURCHF,20041216,184200,1.5357,1.5358,1.5356,1.5356
EURCHF,20041216,184300,1.5357,1.5358,1.5357,1.5358
EURCHF,20041216,184400,1.5357,1.5359,1.5357,1.5359
EURCHF,20041216,184500,1.5360,1.5361,1.5359,1.5360
EURCHF,20041216,184600,1.5361,1.5361,1.5354,1.5354
EURCHF,20041216,184700,1.5352,1.5355,1.5352,1.5355
EURCHF,20041216,184800,1.5358,1.5358,1.5354,1.5354
EURCHF,20041216,184900,1.5353,1.5355,1.5353,1.5355
EURCHF,20041216,185000,1.5354,1.5355,1.5353,1.5354
EURCHF,20041216,185100,1.5355,1.5355,1.5353,1.5353
EURCHF,20041216,185200,1.5352,1.5353,1.5351,1.5351
EURCHF,20041216,185300,1.5352,1.5353,1.5352,1.5353
EURCHF,20041216,185400,1.5352,1.5353,1.5351,1.5351
EURCHF,20041216,185500,1.5352,1.5353,1.5351,1.5352
EURCHF,20041216,185600,1.5353,1.5353,1.5351,1.5351
EURCHF,20041216,185700,1.5349,1.5349,1.5348,1.5348
EURCHF,20041216,185800,1.5349,1.5349,1.5347,1.5348
EURCHF,20041216,185900,1.5349,1.5351,1.5348,1.5348
EURCHF,20041216,190000,1.5349,1.5349,1.5348,1.5349
EURCHF,20041216,190100,1.5350,1.5350,1.5347,1.5347
EURCHF,20041216,190200,1.5346,1.5348,1.5346,1.5347
EURCHF,20041216,190300,1.5346,1.5348,1.5346,1.5348
EURCHF,20041216,190400,1.5347,1.5348,1.5347,1.5348
EURCHF,20041216,190500,1.5347,1.5348,1.5346,1.5346
EURCHF,20041216,190600,1.5347,1.5347,1.5346,1.5346
EURCHF,20041216,190700,1.5345,1.5345,1.5344,1.5344
EURCHF,20041216,190800,1.5345,1.5347,1.5345,1.5346
EURCHF,20041216,190900,1.5347,1.5347,1.5346,1.5346
EURCHF,20041216,191000,1.5345,1.5346,1.5345,1.5346
EURCHF,20041216,191100,1.5345,1.5345,1.5342,1.5342
EURCHF,20041216,191200,1.5343,1.5344,1.5343,1.5344
EURCHF,20041216,191300,1.5342,1.5344,1.5342,1.5343
EURCHF,20041216,191400,1.5342,1.5343,1.5342,1.5342
EURCHF,20041216,191500,1.5343,1.5343,1.5342,1.5342
EURCHF,20041216,191600,1.5344,1.5345,1.5343,1.5344
EURCHF,20041216,191700,1.5345,1.5346,1.5344,1.5346
EURCHF,20041216,191800,1.5344,1.5345,1.5344,1.5344
EURCHF,20041216,191900,1.5346,1.5348,1.5344,1.5344
EURCHF,20041216,192000,1.5345,1.5345,1.5342,1.5342
EURCHF,20041216,192100,1.5343,1.5343,1.5341,1.5342
EURCHF,20041216,192200,1.5343,1.5344,1.5342,1.5342
EURCHF,20041216,192300,1.5344,1.5345,1.5343,1.5344
EURCHF,20041216,192400,1.5346,1.5346,1.5344,1.5344
EURCHF,20041216,192500,1.5345,1.5347,1.5345,1.5346
EURCHF,20041216,192600,1.5344,1.5344,1.5341,1.5344
EURCHF,20041216,192700,1.5343,1.5344,1.5341,1.5343
EURCHF,20041216,192800,1.5342,1.5343,1.5338,1.5343
EURCHF,20041216,192900,1.5344,1.5346,1.5342,1.5345
EURCHF,20041216,193000,1.5344,1.5346,1.5344,1.5346
EURCHF,20041216,193100,1.5345,1.5348,1.5345,1.5346
EURCHF,20041216,193200,1.5347,1.5348,1.5344,1.5344
EURCHF,20041216,193300,1.5343,1.5349,1.5343,1.5346
EURCHF,20041216,193400,1.5344,1.5344,1.5342,1.5342
EURCHF,20041216,193500,1.5341,1.5342,1.5335,1.5335
EURCHF,20041216,193600,1.5337,1.5337,1.5336,1.5336
EURCHF,20041216,193700,1.5337,1.5339,1.5337,1.5339
EURCHF,20041216,193800,1.5337,1.5338,1.5336,1.5338
EURCHF,20041216,193900,1.5339,1.5340,1.5337,1.5340
EURCHF,20041216,194000,1.5339,1.5341,1.5339,1.5339
EURCHF,20041216,194100,1.5337,1.5340,1.5337,1.5339
EURCHF,20041216,194200,1.5341,1.5341,1.5339,1.5340
EURCHF,20041216,194300,1.5339,1.5340,1.5339,1.5339
EURCHF,20041216,194400,1.5339,1.5339,1.5338,1.5339
EURCHF,20041216,194500,1.5338,1.5338,1.5337,1.5337
EURCHF,20041216,194600,1.5338,1.5339,1.5337,1.5339
EURCHF,20041216,194700,1.5338,1.5341,1.5338,1.5341
EURCHF,20041216,194800,1.5342,1.5342,1.5339,1.5342
EURCHF,20041216,194900,1.5344,1.5344,1.5339,1.5339
EURCHF,20041216,195000,1.5340,1.5342,1.5339,1.5340
EURCHF,20041216,195100,1.5341,1.5341,1.5338,1.5338
EURCHF,20041216,195200,1.5339,1.5339,1.5337,1.5337
EURCHF,20041216,195300,1.5338,1.5340,1.5338,1.5340
EURCHF,20041216,195400,1.5339,1.5340,1.5338,1.5339
EURCHF,20041216,195500,1.5338,1.5339,1.5338,1.5338
EURCHF,20041216,195600,1.5337,1.5339,1.5337,1.5338
EURCHF,20041216,195700,1.5339,1.5339,1.5338,1.5338
EURCHF,20041216,195800,1.5339,1.5339,1.5338,1.5339
EURCHF,20041216,195900,1.5338,1.5339,1.5338,1.5338
EURCHF,20041216,200000,1.5339,1.5339,1.5339,1.5339
EURCHF,20041216,200100,1.5338,1.5339,1.5338,1.5339
EURCHF,20041216,200200,1.5338,1.5341,1.5338,1.5341
EURCHF,20041216,200300,1.5339,1.5339,1.5338,1.5338
EURCHF,20041216,200400,1.5339,1.5340,1.5338,1.5340
EURCHF,20041216,200500,1.5341,1.5341,1.5339,1.5339
EURCHF,20041216,200600,1.5340,1.5340,1.5339,1.5339
EURCHF,20041216,200700,1.5340,1.5341,1.5339,1.5341
EURCHF,20041216,200800,1.5340,1.5340,1.5340,1.5340
EURCHF,20041216,200900,1.5339,1.5340,1.5339,1.5339
EURCHF,20041216,201000,1.5340,1.5341,1.5340,1.5341
EURCHF,20041216,201100,1.5340,1.5342,1.5339,1.5342
EURCHF,20041216,201200,1.5341,1.5342,1.5340,1.5340
EURCHF,20041216,201300,1.5341,1.5341,1.5340,1.5340
EURCHF,20041216,201400,1.5341,1.5342,1.5341,1.5342
EURCHF,20041216,201500,1.5343,1.5344,1.5343,1.5344
EURCHF,20041216,201600,1.5343,1.5344,1.5342,1.5343
EURCHF,20041216,201700,1.5344,1.5344,1.5343,1.5344
EURCHF,20041216,201800,1.5343,1.5343,1.5342,1.5342
EURCHF,20041216,201900,1.5343,1.5343,1.5341,1.5341
EURCHF,20041216,202000,1.5342,1.5342,1.5340,1.5340
EURCHF,20041216,202100,1.5341,1.5341,1.5339,1.5340
EURCHF,20041216,202200,1.5339,1.5341,1.5339,1.5339
EURCHF,20041216,202300,1.5337,1.5340,1.5337,1.5339
EURCHF,20041216,202400,1.5340,1.5341,1.5338,1.5339
EURCHF,20041216,202500,1.5341,1.5341,1.5339,1.5339
EURCHF,20041216,202600,1.5340,1.5341,1.5340,1.5340
EURCHF,20041216,202700,1.5339,1.5340,1.5338,1.5340
EURCHF,20041216,202800,1.5339,1.5341,1.5339,1.5339
EURCHF,20041216,202900,1.5340,1.5341,1.5340,1.5340
EURCHF,20041216,203000,1.5339,1.5340,1.5339,1.5340
EURCHF,20041216,203100,1.5339,1.5342,1.5339,1.5342
EURCHF,20041216,203200,1.5343,1.5343,1.5342,1.5343
EURCHF,20041216,203300,1.5342,1.5342,1.5341,1.5341
EURCHF,20041216,203400,1.5342,1.5342,1.5340,1.5342
EURCHF,20041216,203500,1.5341,1.5342,1.5341,1.5341
EURCHF,20041216,203600,1.5342,1.5343,1.5342,1.5343
EURCHF,20041216,203700,1.5342,1.5343,1.5341,1.5341
EURCHF,20041216,203800,1.5342,1.5343,1.5341,1.5341
EURCHF,20041216,203900,1.5342,1.5342,1.5340,1.5340
EURCHF,20041216,204000,1.5341,1.5342,1.5341,1.5342
EURCHF,20041216,204100,1.5343,1.5343,1.5341,1.5342
EURCHF,20041216,204200,1.5341,1.5341,1.5340,1.5341
EURCHF,20041216,204300,1.5342,1.5342,1.5340,1.5340
EURCHF,20041216,204400,1.5341,1.5342,1.5341,1.5342
EURCHF,20041216,204500,1.5343,1.5343,1.5342,1.5342
EURCHF,20041216,204600,1.5343,1.5343,1.5341,1.5341
EURCHF,20041216,204700,1.5340,1.5342,1.5340,1.5342
EURCHF,20041216,204800,1.5341,1.5341,1.5340,1.5340
EURCHF,20041216,204900,1.5341,1.5342,1.5340,1.5340
EURCHF,20041216,205000,1.5339,1.5340,1.5338,1.5338
EURCHF,20041216,205100,1.5339,1.5339,1.5337,1.5337
EURCHF,20041216,205200,1.5338,1.5339,1.5338,1.5339
EURCHF,20041216,205300,1.5338,1.5340,1.5338,1.5339
EURCHF,20041216,205400,1.5338,1.5338,1.5337,1.5337
EURCHF,20041216,205500,1.5338,1.5340,1.5338,1.5340
EURCHF,20041216,205600,1.5341,1.5342,1.5340,1.5341
EURCHF,20041216,205700,1.5340,1.5342,1.5340,1.5341
EURCHF,20041216,205800,1.5340,1.5340,1.5338,1.5338
EURCHF,20041216,205900,1.5337,1.5339,1.5336,1.5339
EURCHF,20041216,210000,1.5338,1.5339,1.5336,1.5338
EURCHF,20041216,210100,1.5337,1.5337,1.5336,1.5336
EURCHF,20041216,210200,1.5335,1.5336,1.5335,1.5335
EURCHF,20041216,210300,1.5334,1.5334,1.5332,1.5332
EURCHF,20041216,210400,1.5331,1.5331,1.5330,1.5331
EURCHF,20041216,210500,1.5330,1.5331,1.5329,1.5331
EURCHF,20041216,210600,1.5331,1.5331,1.5331,1.5331
EURCHF,20041216,210700,1.5330,1.5330,1.5329,1.5330
EURCHF,20041216,210800,1.5331,1.5331,1.5329,1.5329
EURCHF,20041216,210900,1.5331,1.5331,1.5329,1.5329
EURCHF,20041216,211000,1.5330,1.5330,1.5329,1.5329
EURCHF,20041216,211100,1.5328,1.5329,1.5328,1.5329
EURCHF,20041216,211200,1.5328,1.5328,1.5328,1.5328
EURCHF,20041216,211300,1.5328,1.5329,1.5328,1.5329
EURCHF,20041216,211400,1.5328,1.5329,1.5328,1.5328
EURCHF,20041216,211500,1.5329,1.5329,1.5329,1.5329
EURCHF,20041216,211600,1.5328,1.5328,1.5328,1.5328
EURCHF,20041216,211700,1.5328,1.5329,1.5328,1.5329
EURCHF,20041216,211800,1.5328,1.5328,1.5327,1.5327
EURCHF,20041216,211900,1.5326,1.5327,1.5326,1.5327
EURCHF,20041216,212000,1.5326,1.5326,1.5326,1.5326
EURCHF,20041216,212100,1.5326,1.5327,1.5324,1.5327
EURCHF,20041216,212200,1.5326,1.5326,1.5325,1.5325
EURCHF,20041216,212300,1.5326,1.5326,1.5324,1.5325
EURCHF,20041216,212400,1.5324,1.5326,1.5324,1.5326
EURCHF,20041216,212500,1.5325,1.5325,1.5324,1.5324
EURCHF,20041216,212600,1.5325,1.5326,1.5325,1.5326
EURCHF,20041216,212700,1.5325,1.5327,1.5325,1.5327
EURCHF,20041216,212800,1.5327,1.5327,1.5327,1.5327
EURCHF,20041216,212900,1.5327,1.5327,1.5327,1.5327
EURCHF,20041216,213000,1.5327,1.5328,1.5327,1.5328
EURCHF,20041216,213100,1.5329,1.5329,1.5326,1.5326
EURCHF,20041216,213200,1.5327,1.5327,1.5326,1.5327
EURCHF,20041216,213300,1.5328,1.5328,1.5327,1.5328
EURCHF,20041216,213400,1.5329,1.5329,1.5328,1.5329
EURCHF,20041216,213500,1.5328,1.5328,1.5326,1.5326
EURCHF,20041216,213600,1.5325,1.5327,1.5325,1.5325
EURCHF,20041216,213700,1.5326,1.5327,1.5326,1.5327
EURCHF,20041216,213800,1.5328,1.5328,1.5327,1.5328
EURCHF,20041216,213900,1.5328,1.5328,1.5328,1.5328
EURCHF,20041216,214000,1.5329,1.5329,1.5328,1.5328
EURCHF,20041216,214100,1.5327,1.5328,1.5327,1.5328
EURCHF,20041216,214200,1.5328,1.5328,1.5328,1.5328
EURCHF,20041216,214300,1.5329,1.5330,1.5328,1.5329
EURCHF,20041216,214400,1.5329,1.5329,1.5329,1.5329
EURCHF,20041216,214500,1.5328,1.5329,1.5328,1.5329
EURCHF,20041216,214600,1.5328,1.5329,1.5328,1.5329
EURCHF,20041216,214700,1.5330,1.5331,1.5330,1.5330
EURCHF,20041216,214800,1.5329,1.5330,1.5329,1.5330
EURCHF,20041216,214900,1.5330,1.5330,1.5330,1.5330
EURCHF,20041216,215000,1.5330,1.5330,1.5330,1.5330
EURCHF,20041216,215100,1.5330,1.5330,1.5330,1.5330
EURCHF,20041216,215200,1.5330,1.5330,1.5330,1.5330
EURCHF,20041216,215300,1.5329,1.5329,1.5329,1.5329
EURCHF,20041216,215400,1.5330,1.5330,1.5330,1.5330
EURCHF,20041216,215500,1.5330,1.5330,1.5330,1.5330
EURCHF,20041216,215600,1.5330,1.5330,1.5330,1.5330
EURCHF,20041216,215700,1.5330,1.5330,1.5330,1.5330
EURCHF,20041216,215800,1.5330,1.5330,1.5330,1.5330
EURCHF,20041216,215900,1.5330,1.5331,1.5330,1.5331
EURCHF,20041216,220000,1.5331,1.5331,1.5330,1.5330
EURCHF,20041216,220100,1.5329,1.5330,1.5329,1.5330
EURCHF,20041216,220200,1.5329,1.5330,1.5329,1.5330
EURCHF,20041216,220300,1.5329,1.5330,1.5329,1.5330
EURCHF,20041216,220400,1.5329,1.5330,1.5329,1.5329
EURCHF,20041216,220500,1.5330,1.5330,1.5329,1.5329
EURCHF,20041216,220600,1.5331,1.5331,1.5330,1.5331
EURCHF,20041216,220700,1.5331,1.5331,1.5331,1.5331
EURCHF,20041216,220800,1.5331,1.5332,1.5331,1.5332
EURCHF,20041216,220900,1.5331,1.5332,1.5330,1.5332
EURCHF,20041216,221000,1.5331,1.5331,1.5331,1.5331
EURCHF,20041216,221100,1.5330,1.5331,1.5330,1.5330
EURCHF,20041216,221200,1.5331,1.5331,1.5331,1.5331
EURCHF,20041216,221300,1.5332,1.5332,1.5331,1.5331
EURCHF,20041216,221400,1.5331,1.5331,1.5331,1.5331
EURCHF,20041216,221500,1.5330,1.5330,1.5330,1.5330
EURCHF,20041216,221600,1.5329,1.5330,1.5329,1.5330
EURCHF,20041216,221700,1.5331,1.5331,1.5330,1.5330
EURCHF,20041216,221800,1.5329,1.5330,1.5329,1.5330
EURCHF,20041216,221900,1.5331,1.5331,1.5331,1.5331
EURCHF,20041216,222000,1.5330,1.5330,1.5330,1.5330
EURCHF,20041216,222100,1.5330,1.5331,1.5330,1.5330
EURCHF,20041216,222200,1.5331,1.5331,1.5330,1.5330
EURCHF,20041216,222300,1.5331,1.5332,1.5331,1.5332
EURCHF,20041216,222400,1.5331,1.5333,1.5331,1.5333
EURCHF,20041216,222500,1.5333,1.5334,1.5333,1.5334
EURCHF,20041216,222600,1.5334,1.5334,1.5334,1.5334
EURCHF,20041216,222700,1.5335,1.5335,1.5335,1.5335
EURCHF,20041216,222800,1.5334,1.5334,1.5334,1.5334
EURCHF,20041216,222900,1.5335,1.5335,1.5333,1.5334
EURCHF,20041216,223000,1.5333,1.5334,1.5333,1.5334
EURCHF,20041216,223100,1.5333,1.5334,1.5332,1.5334
EURCHF,20041216,223200,1.5333,1.5333,1.5332,1.5332
EURCHF,20041216,223300,1.5331,1.5333,1.5331,1.5333
EURCHF,20041216,223400,1.5334,1.5335,1.5333,1.5333
EURCHF,20041216,223500,1.5334,1.5334,1.5333,1.5333
EURCHF,20041216,223600,1.5334,1.5335,1.5334,1.5334
EURCHF,20041216,223700,1.5335,1.5335,1.5334,1.5335
EURCHF,20041216,223800,1.5336,1.5336,1.5333,1.5335
EURCHF,20041216,223900,1.5335,1.5335,1.5335,1.5335
EURCHF,20041216,224000,1.5334,1.5335,1.5333,1.5333
EURCHF,20041216,224100,1.5334,1.5335,1.5333,1.5335
EURCHF,20041216,224200,1.5334,1.5335,1.5333,1.5335
EURCHF,20041216,224300,1.5334,1.5334,1.5333,1.5334
EURCHF,20041216,224400,1.5335,1.5335,1.5333,1.5334
EURCHF,20041216,224500,1.5334,1.5334,1.5334,1.5334
EURCHF,20041216,224600,1.5335,1.5335,1.5335,1.5335
EURCHF,20041216,224700,1.5334,1.5334,1.5334,1.5334
EURCHF,20041216,224800,1.5335,1.5336,1.5334,1.5334
EURCHF,20041216,224900,1.5335,1.5337,1.5334,1.5337
EURCHF,20041216,225000,1.5336,1.5337,1.5336,1.5337
EURCHF,20041216,225100,1.5336,1.5340,1.5336,1.5340
EURCHF,20041216,225200,1.5340,1.5340,1.5340,1.5340
EURCHF,20041216,225300,1.5339,1.5339,1.5338,1.5339
EURCHF,20041216,225400,1.5338,1.5339,1.5338,1.5339
EURCHF,20041216,225500,1.5338,1.5339,1.5338,1.5338
EURCHF,20041216,225600,1.5339,1.5340,1.5339,1.5340
EURCHF,20041216,225700,1.5340,1.5340,1.5340,1.5340
EURCHF,20041216,225800,1.5340,1.5340,1.5339,1.5339
EURCHF,20041216,225900,1.5340,1.5341,1.5340,1.5341
EURCHF,20041216,230000,1.5341,1.5341,1.5340,1.5341
EURCHF,20041216,230100,1.5342,1.5342,1.5341,1.5341
EURCHF,20041216,230200,1.5342,1.5342,1.5342,1.5342
EURCHF,20041216,230300,1.5342,1.5342,1.5341,1.5341
EURCHF,20041216,230400,1.5341,1.5341,1.5341,1.5341
EURCHF,20041216,230500,1.5340,1.5340,1.5340,1.5340
EURCHF,20041216,230600,1.5340,1.5341,1.5340,1.5341
EURCHF,20041216,230700,1.5340,1.5342,1.5340,1.5342
EURCHF,20041216,230800,1.5342,1.5342,1.5342,1.5342
EURCHF,20041216,230900,1.5342,1.5343,1.5342,1.5343
EURCHF,20041216,231000,1.5342,1.5343,1.5342,1.5343
EURCHF,20041216,231100,1.5342,1.5343,1.5342,1.5343
EURCHF,20041216,231200,1.5342,1.5343,1.5342,1.5343
EURCHF,20041216,231300,1.5342,1.5343,1.5342,1.5343
EURCHF,20041216,231400,1.5344,1.5344,1.5343,1.5343
EURCHF,20041216,231500,1.5343,1.5343,1.5343,1.5343
EURCHF,20041216,231600,1.5343,1.5343,1.5343,1.5343
EURCHF,20041216,231700,1.5343,1.5344,1.5343,1.5344
EURCHF,20041216,231800,1.5345,1.5345,1.5345,1.5345
EURCHF,20041216,231900,1.5345,1.5345,1.5343,1.5345
EURCHF,20041216,232000,1.5344,1.5344,1.5344,1.5344
EURCHF,20041216,232100,1.5344,1.5344,1.5344,1.5344
EURCHF,20041216,232200,1.5344,1.5345,1.5344,1.5345
EURCHF,20041216,232300,1.5345,1.5345,1.5345,1.5345
EURCHF,20041216,232400,1.5344,1.5344,1.5343,1.5343
EURCHF,20041216,232500,1.5343,1.5343,1.5340,1.5340
EURCHF,20041216,232600,1.5341,1.5343,1.5340,1.5343
EURCHF,20041216,232700,1.5342,1.5343,1.5342,1.5343
EURCHF,20041216,232800,1.5342,1.5343,1.5342,1.5342
EURCHF,20041216,232900,1.5342,1.5342,1.5342,1.5342
EURCHF,20041216,233000,1.5342,1.5342,1.5342,1.5342
EURCHF,20041216,233100,1.5341,1.5341,1.5340,1.5341
EURCHF,20041216,233200,1.5341,1.5341,1.5341,1.5341
EURCHF,20041216,233300,1.5341,1.5341,1.5341,1.5341
EURCHF,20041216,233400,1.5342,1.5342,1.5342,1.5342
EURCHF,20041216,233500,1.5341,1.5342,1.5341,1.5341
EURCHF,20041216,233600,1.5341,1.5341,1.5341,1.5341
EURCHF,20041216,233700,1.5342,1.5342,1.5341,1.5341
EURCHF,20041216,233800,1.5342,1.5342,1.5341,1.5341
EURCHF,20041216,233900,1.5342,1.5342,1.5341,1.5341
EURCHF,20041216,234000,1.5342,1.5342,1.5341,1.5341
EURCHF,20041216,234100,1.5341,1.5341,1.5341,1.5341
EURCHF,20041216,234200,1.5342,1.5342,1.5340,1.5340
EURCHF,20041216,234300,1.5341,1.5341,1.5340,1.5340
EURCHF,20041216,234400,1.5341,1.5342,1.5341,1.5341
EURCHF,20041216,234500,1.5342,1.5342,1.5341,1.5342
EURCHF,20041216,234600,1.5342,1.5342,1.5342,1.5342
EURCHF,20041216,234700,1.5343,1.5345,1.5343,1.5345
EURCHF,20041216,234800,1.5346,1.5346,1.5344,1.5344
EURCHF,20041216,234900,1.5343,1.5343,1.5343,1.5343
EURCHF,20041216,235000,1.5344,1.5345,1.5344,1.5345
EURCHF,20041216,235100,1.5345,1.5345,1.5345,1.5345
EURCHF,20041216,235200,1.5346,1.5346,1.5344,1.5344
EURCHF,20041216,235300,1.5344,1.5344,1.5344,1.5344
EURCHF,20041216,235400,1.5345,1.5345,1.5344,1.5345
EURCHF,20041216,235500,1.5347,1.5347,1.5345,1.5347
EURCHF,20041216,235600,1.5347,1.5347,1.5347,1.5347
EURCHF,20041216,235700,1.5347,1.5348,1.5346,1.5346
EURCHF,20041216,235800,1.5347,1.5347,1.5346,1.5347
EURCHF,20041216,235900,1.5346,1.5347,1.5346,1.5347
EURCHF,20041217,000000,1.5347,1.5347,1.5347,1.5347
EURJPY,20041216,000100,139.66,139.67,139.66,139.67
EURJPY,20041216,000200,139.68,139.69,139.68,139.68
EURJPY,20041216,000300,139.69,139.69,139.69,139.69
EURJPY,20041216,000400,139.69,139.70,139.69,139.70
EURJPY,20041216,000500,139.71,139.71,139.68,139.69
EURJPY,20041216,000600,139.70,139.72,139.70,139.72
EURJPY,20041216,000700,139.73,139.75,139.73,139.74
EURJPY,20041216,000800,139.75,139.76,139.75,139.76
EURJPY,20041216,000900,139.75,139.75,139.75,139.75
EURJPY,20041216,001000,139.75,139.75,139.74,139.74
EURJPY,20041216,001100,139.73,139.74,139.73,139.74
EURJPY,20041216,001200,139.74,139.75,139.74,139.75
EURJPY,20041216,001300,139.76,139.79,139.76,139.78
EURJPY,20041216,001400,139.79,139.79,139.77,139.77
EURJPY,20041216,001500,139.78,139.78,139.77,139.77
EURJPY,20041216,001600,139.76,139.77,139.76,139.77
EURJPY,20041216,001700,139.77,139.78,139.77,139.78
EURJPY,20041216,001800,139.77,139.79,139.77,139.79
EURJPY,20041216,001900,139.79,139.79,139.79,139.79
EURJPY,20041216,002000,139.78,139.78,139.77,139.77
EURJPY,20041216,002100,139.78,139.79,139.78,139.79
EURJPY,20041216,002200,139.80,139.80,139.80,139.80
EURJPY,20041216,002300,139.80,139.81,139.80,139.81
EURJPY,20041216,002400,139.80,139.82,139.80,139.82
EURJPY,20041216,002500,139.82,139.82,139.82,139.82
EURJPY,20041216,002600,139.81,139.82,139.80,139.80
EURJPY,20041216,002700,139.81,139.84,139.81,139.84
EURJPY,20041216,002800,139.83,139.83,139.82,139.83
EURJPY,20041216,002900,139.82,139.83,139.82,139.82
EURJPY,20041216,003000,139.81,139.81,139.81,139.81
EURJPY,20041216,003100,139.81,139.81,139.79,139.80
EURJPY,20041216,003200,139.79,139.81,139.79,139.81
EURJPY,20041216,003300,139.80,139.80,139.78,139.78
EURJPY,20041216,003400,139.77,139.78,139.77,139.77
EURJPY,20041216,003500,139.75,139.75,139.73,139.74
EURJPY,20041216,003600,139.73,139.74,139.73,139.73
EURJPY,20041216,003700,139.72,139.74,139.72,139.74
EURJPY,20041216,003800,139.75,139.75,139.75,139.75
EURJPY,20041216,003900,139.75,139.75,139.74,139.75
EURJPY,20041216,004000,139.75,139.75,139.75,139.75
EURJPY,20041216,004100,139.74,139.75,139.74,139.75
EURJPY,20041216,004200,139.76,139.76,139.76,139.76
EURJPY,20041216,004300,139.76,139.76,139.75,139.75
EURJPY,20041216,004400,139.74,139.74,139.74,139.74
EURJPY,20041216,004500,139.74,139.74,139.73,139.73
EURJPY,20041216,004600,139.73,139.73,139.73,139.73
EURJPY,20041216,004700,139.73,139.73,139.73,139.73
EURJPY,20041216,004800,139.72,139.72,139.71,139.72
EURJPY,20041216,004900,139.71,139.71,139.71,139.71
EURJPY,20041216,005000,139.72,139.72,139.71,139.71
EURJPY,20041216,005100,139.72,139.74,139.72,139.74
EURJPY,20041216,005200,139.75,139.77,139.75,139.77
EURJPY,20041216,005300,139.76,139.76,139.75,139.76
EURJPY,20041216,005400,139.75,139.75,139.71,139.72
EURJPY,20041216,005500,139.73,139.75,139.73,139.75
EURJPY,20041216,005600,139.75,139.75,139.75,139.75
EURJPY,20041216,005700,139.74,139.74,139.72,139.72
EURJPY,20041216,005800,139.73,139.73,139.73,139.73
EURJPY,20041216,005900,139.73,139.74,139.73,139.74
EURJPY,20041216,010000,139.75,139.75,139.73,139.73
EURJPY,20041216,010100,139.73,139.73,139.73,139.73
EURJPY,20041216,010200,139.72,139.72,139.71,139.72
EURJPY,20041216,010300,139.71,139.72,139.71,139.71
EURJPY,20041216,010400,139.72,139.73,139.72,139.73
EURJPY,20041216,010500,139.72,139.73,139.72,139.73
EURJPY,20041216,010600,139.74,139.75,139.74,139.74
EURJPY,20041216,010700,139.75,139.75,139.75,139.75
EURJPY,20041216,010800,139.75,139.76,139.75,139.76
EURJPY,20041216,010900,139.75,139.75,139.75,139.75
EURJPY,20041216,011000,139.75,139.75,139.74,139.75
EURJPY,20041216,011100,139.75,139.76,139.75,139.76
EURJPY,20041216,011200,139.77,139.78,139.77,139.78
EURJPY,20041216,011300,139.77,139.78,139.77,139.77
EURJPY,20041216,011400,139.76,139.77,139.76,139.77
EURJPY,20041216,011500,139.76,139.77,139.76,139.76
EURJPY,20041216,011600,139.77,139.78,139.77,139.78
EURJPY,20041216,011700,139.79,139.81,139.79,139.80
EURJPY,20041216,011800,139.81,139.81,139.80,139.81
EURJPY,20041216,011900,139.81,139.81,139.81,139.81
EURJPY,20041216,012000,139.80,139.82,139.80,139.81
EURJPY,20041216,012100,139.82,139.82,139.82,139.82
EURJPY,20041216,012200,139.82,139.85,139.82,139.84
EURJPY,20041216,012300,139.84,139.84,139.84,139.84
EURJPY,20041216,012400,139.83,139.84,139.81,139.81
EURJPY,20041216,012500,139.80,139.82,139.79,139.82
EURJPY,20041216,012600,139.81,139.81,139.81,139.81
EURJPY,20041216,012700,139.80,139.81,139.80,139.81
EURJPY,20041216,012800,139.81,139.81,139.81,139.81
EURJPY,20041216,012900,139.81,139.81,139.81,139.81
EURJPY,20041216,013000,139.82,139.83,139.82,139.83
EURJPY,20041216,013100,139.84,139.89,139.84,139.89
EURJPY,20041216,013200,139.88,139.89,139.88,139.89
EURJPY,20041216,013300,139.88,139.89,139.88,139.88
EURJPY,20041216,013400,139.87,139.90,139.87,139.90
EURJPY,20041216,013500,139.91,139.91,139.88,139.88
EURJPY,20041216,013600,139.87,139.88,139.87,139.88
EURJPY,20041216,013700,139.89,139.89,139.88,139.88
EURJPY,20041216,013800,139.89,139.90,139.89,139.90
EURJPY,20041216,013900,139.89,139.90,139.89,139.90
EURJPY,20041216,014000,139.89,139.89,139.87,139.87
EURJPY,20041216,014100,139.88,139.90,139.88,139.90
EURJPY,20041216,014200,139.91,139.92,139.91,139.91
EURJPY,20041216,014300,139.90,139.92,139.90,139.92
EURJPY,20041216,014400,139.91,139.91,139.89,139.89
EURJPY,20041216,014500,139.88,139.89,139.88,139.89
EURJPY,20041216,014600,139.89,139.90,139.89,139.90
EURJPY,20041216,014700,139.89,139.92,139.89,139.92
EURJPY,20041216,014800,139.92,139.93,139.92,139.93
EURJPY,20041216,014900,139.92,139.92,139.91,139.91
EURJPY,20041216,015000,139.92,139.92,139.91,139.92
EURJPY,20041216,015100,139.92,139.92,139.92,139.92
EURJPY,20041216,015200,139.93,139.93,139.93,139.93
EURJPY,20041216,015300,139.93,139.93,139.92,139.92
EURJPY,20041216,015400,139.91,139.94,139.91,139.94
EURJPY,20041216,015500,139.93,139.93,139.93,139.93
EURJPY,20041216,015600,139.93,139.93,139.87,139.87
EURJPY,20041216,015700,139.88,139.90,139.88,139.90
EURJPY,20041216,015800,139.91,139.91,139.91,139.91
EURJPY,20041216,015900,139.90,139.92,139.90,139.92
EURJPY,20041216,020000,139.91,139.92,139.90,139.90
EURJPY,20041216,020100,139.90,139.90,139.90,139.90
EURJPY,20041216,020200,139.91,139.93,139.90,139.93
EURJPY,20041216,020300,139.92,139.93,139.92,139.92
EURJPY,20041216,020400,139.91,139.91,139.89,139.90
EURJPY,20041216,020500,139.90,139.90,139.90,139.90
EURJPY,20041216,020600,139.89,139.90,139.89,139.90
EURJPY,20041216,020700,139.89,139.90,139.89,139.90
EURJPY,20041216,020800,139.89,139.90,139.89,139.90
EURJPY,20041216,020900,139.89,139.90,139.89,139.90
EURJPY,20041216,021000,139.90,139.91,139.90,139.90
EURJPY,20041216,021100,139.89,139.89,139.89,139.89
EURJPY,20041216,021200,139.89,139.89,139.88,139.88
EURJPY,20041216,021300,139.89,139.89,139.89,139.89
EURJPY,20041216,021400,139.90,139.90,139.90,139.90
EURJPY,20041216,021500,139.90,139.90,139.90,139.90
EURJPY,20041216,021600,139.90,139.90,139.88,139.88
EURJPY,20041216,021700,139.88,139.88,139.87,139.87
EURJPY,20041216,021800,139.87,139.87,139.87,139.87
EURJPY,20041216,021900,139.86,139.89,139.86,139.89
EURJPY,20041216,022000,139.88,139.89,139.88,139.89
EURJPY,20041216,022100,139.90,139.90,139.88,139.89
EURJPY,20041216,022200,139.90,139.91,139.89,139.90
EURJPY,20041216,022300,139.89,139.91,139.88,139.91
EURJPY,20041216,022400,139.91,139.91,139.91,139.91
EURJPY,20041216,022500,139.90,139.91,139.90,139.91
EURJPY,20041216,022600,139.92,139.92,139.91,139.91
EURJPY,20041216,022700,139.92,139.93,139.92,139.92
EURJPY,20041216,022800,139.93,139.96,139.92,139.96
EURJPY,20041216,022900,139.95,139.95,139.95,139.95
EURJPY,20041216,023000,139.95,139.96,139.95,139.95
EURJPY,20041216,023100,139.96,139.96,139.93,139.93
EURJPY,20041216,023200,139.94,139.94,139.93,139.93
EURJPY,20041216,023300,139.94,139.95,139.94,139.95
EURJPY,20041216,023400,139.94,139.95,139.94,139.95
EURJPY,20041216,023500,139.94,139.96,139.94,139.96
EURJPY,20041216,023600,139.96,139.96,139.95,139.96
EURJPY,20041216,023700,139.95,139.95,139.95,139.95
EURJPY,20041216,023800,139.96,139.97,139.95,139.95
EURJPY,20041216,023900,139.94,139.94,139.93,139.93
EURJPY,20041216,024000,139.93,139.93,139.92,139.92
EURJPY,20041216,024100,139.91,139.92,139.90,139.92
EURJPY,20041216,024200,139.92,139.92,139.92,139.92
EURJPY,20041216,024300,139.92,139.92,139.92,139.92
EURJPY,20041216,024400,139.91,139.91,139.90,139.90
EURJPY,20041216,024500,139.89,139.90,139.89,139.90
EURJPY,20041216,024600,139.90,139.90,139.90,139.90
EURJPY,20041216,024700,139.91,139.91,139.91,139.91
EURJPY,20041216,024800,139.90,139.90,139.88,139.88
EURJPY,20041216,024900,139.89,139.89,139.88,139.88
EURJPY,20041216,025000,139.89,139.89,139.87,139.87
EURJPY,20041216,025100,139.88,139.88,139.88,139.88
EURJPY,20041216,025200,139.87,139.87,139.87,139.87
EURJPY,20041216,025300,139.87,139.87,139.85,139.85
EURJPY,20041216,025400,139.86,139.87,139.85,139.85
EURJPY,20041216,025500,139.86,139.86,139.85,139.85
EURJPY,20041216,025600,139.85,139.85,139.85,139.85
EURJPY,20041216,025700,139.85,139.85,139.85,139.85
EURJPY,20041216,025800,139.84,139.85,139.84,139.85
EURJPY,20041216,025900,139.84,139.84,139.83,139.84
EURJPY,20041216,030000,139.86,139.86,139.83,139.84
EURJPY,20041216,030100,139.83,139.83,139.82,139.82
EURJPY,20041216,030200,139.81,139.82,139.81,139.82
EURJPY,20041216,030300,139.83,139.84,139.83,139.84
EURJPY,20041216,030400,139.85,139.85,139.82,139.84
EURJPY,20041216,030500,139.84,139.84,139.84,139.84
EURJPY,20041216,030600,139.85,139.86,139.85,139.86
EURJPY,20041216,030700,139.85,139.85,139.85,139.85
EURJPY,20041216,030800,139.85,139.85,139.85,139.85
EURJPY,20041216,030900,139.86,139.86,139.86,139.86
EURJPY,20041216,031000,139.86,139.87,139.84,139.84
EURJPY,20041216,031100,139.85,139.85,139.83,139.83
EURJPY,20041216,031200,139.82,139.84,139.82,139.84
EURJPY,20041216,031300,139.83,139.86,139.83,139.86
EURJPY,20041216,031400,139.87,139.88,139.87,139.88
EURJPY,20041216,031500,139.87,139.87,139.85,139.85
EURJPY,20041216,031600,139.84,139.85,139.84,139.84
EURJPY,20041216,031700,139.85,139.85,139.85,139.85
EURJPY,20041216,031800,139.84,139.84,139.84,139.84
EURJPY,20041216,031900,139.84,139.85,139.84,139.85
EURJPY,20041216,032000,139.84,139.84,139.84,139.84
EURJPY,20041216,032100,139.85,139.85,139.83,139.83
EURJPY,20041216,032200,139.82,139.82,139.80,139.80
EURJPY,20041216,032300,139.81,139.81,139.81,139.81
EURJPY,20041216,032400,139.82,139.83,139.81,139.81
EURJPY,20041216,032500,139.82,139.83,139.82,139.82
EURJPY,20041216,032600,139.83,139.83,139.82,139.83
EURJPY,20041216,032700,139.82,139.82,139.81,139.81
EURJPY,20041216,032800,139.81,139.81,139.81,139.81
EURJPY,20041216,032900,139.81,139.81,139.81,139.81
EURJPY,20041216,033000,139.81,139.82,139.81,139.82
EURJPY,20041216,033100,139.83,139.83,139.82,139.83
EURJPY,20041216,033200,139.82,139.83,139.82,139.83
EURJPY,20041216,033300,139.82,139.82,139.80,139.80
EURJPY,20041216,033400,139.81,139.82,139.81,139.82
EURJPY,20041216,033500,139.83,139.84,139.83,139.83
EURJPY,20041216,033600,139.83,139.83,139.83,139.83
EURJPY,20041216,033700,139.84,139.84,139.84,139.84
EURJPY,20041216,033800,139.85,139.85,139.84,139.84
EURJPY,20041216,033900,139.85,139.87,139.85,139.87
EURJPY,20041216,034000,139.86,139.89,139.86,139.88
EURJPY,20041216,034100,139.87,139.87,139.85,139.85
EURJPY,20041216,034200,139.84,139.85,139.83,139.85
EURJPY,20041216,034300,139.86,139.87,139.86,139.86
EURJPY,20041216,034400,139.86,139.87,139.86,139.87
EURJPY,20041216,034500,139.86,139.86,139.85,139.85
EURJPY,20041216,034600,139.86,139.86,139.84,139.84
EURJPY,20041216,034700,139.85,139.85,139.85,139.85
EURJPY,20041216,034800,139.85,139.85,139.85,139.85
EURJPY,20041216,034900,139.84,139.86,139.84,139.86
EURJPY,20041216,035000,139.87,139.87,139.86,139.86
EURJPY,20041216,035100,139.86,139.86,139.85,139.85
EURJPY,20041216,035200,139.86,139.88,139.86,139.88
EURJPY,20041216,035300,139.89,139.90,139.89,139.90
EURJPY,20041216,035400,139.89,139.89,139.88,139.88
EURJPY,20041216,035500,139.89,139.89,139.88,139.88
EURJPY,20041216,035600,139.88,139.88,139.87,139.87
EURJPY,20041216,035700,139.88,139.88,139.87,139.87
EURJPY,20041216,035800,139.86,139.86,139.81,139.81
EURJPY,20041216,035900,139.80,139.82,139.80,139.81
EURJPY,20041216,040000,139.80,139.81,139.80,139.81
EURJPY,20041216,040100,139.80,139.81,139.80,139.81
EURJPY,20041216,040200,139.80,139.80,139.80,139.80
EURJPY,20041216,040300,139.80,139.81,139.80,139.81
EURJPY,20041216,040400,139.80,139.80,139.80,139.80
EURJPY,20041216,040500,139.79,139.79,139.78,139.78
EURJPY,20041216,040600,139.79,139.80,139.79,139.80
EURJPY,20041216,040700,139.80,139.80,139.79,139.79
EURJPY,20041216,040800,139.79,139.79,139.79,139.79
EURJPY,20041216,040900,139.79,139.79,139.79,139.79
EURJPY,20041216,041000,139.80,139.81,139.80,139.80
EURJPY,20041216,041100,139.81,139.81,139.81,139.81
EURJPY,20041216,041200,139.81,139.81,139.81,139.81
EURJPY,20041216,041300,139.82,139.83,139.82,139.82
EURJPY,20041216,041400,139.83,139.83,139.81,139.83
EURJPY,20041216,041500,139.82,139.82,139.82,139.82
EURJPY,20041216,041600,139.82,139.82,139.81,139.81
EURJPY,20041216,041700,139.80,139.80,139.80,139.80
EURJPY,20041216,041800,139.79,139.79,139.79,139.79
EURJPY,20041216,041900,139.79,139.79,139.78,139.79
EURJPY,20041216,042000,139.78,139.79,139.77,139.79
EURJPY,20041216,042100,139.78,139.80,139.78,139.80
EURJPY,20041216,042200,139.81,139.81,139.79,139.81
EURJPY,20041216,042300,139.80,139.80,139.78,139.79
EURJPY,20041216,042400,139.80,139.81,139.80,139.80
EURJPY,20041216,042500,139.81,139.81,139.81,139.81
EURJPY,20041216,042600,139.81,139.82,139.81,139.82
EURJPY,20041216,042700,139.82,139.82,139.82,139.82
EURJPY,20041216,042800,139.83,139.83,139.83,139.83
EURJPY,20041216,042900,139.82,139.82,139.81,139.82
EURJPY,20041216,043000,139.81,139.83,139.81,139.83
EURJPY,20041216,043100,139.83,139.83,139.83,139.83
EURJPY,20041216,043200,139.82,139.83,139.82,139.83
EURJPY,20041216,043300,139.83,139.83,139.83,139.83
EURJPY,20041216,043400,139.83,139.83,139.83,139.83
EURJPY,20041216,043500,139.82,139.82,139.82,139.82
EURJPY,20041216,043600,139.82,139.82,139.81,139.82
EURJPY,20041216,043700,139.81,139.82,139.81,139.82
EURJPY,20041216,043800,139.82,139.82,139.82,139.82
EURJPY,20041216,043900,139.82,139.82,139.82,139.82
EURJPY,20041216,044000,139.82,139.82,139.82,139.82
EURJPY,20041216,044100,139.82,139.83,139.82,139.83
EURJPY,20041216,044200,139.83,139.83,139.83,139.83
EURJPY,20041216,044300,139.83,139.83,139.83,139.83
EURJPY,20041216,044400,139.83,139.83,139.83,139.83
EURJPY,20041216,044500,139.84,139.84,139.84,139.84
EURJPY,20041216,044600,139.83,139.84,139.83,139.84
EURJPY,20041216,044700,139.84,139.84,139.83,139.83
EURJPY,20041216,044800,139.82,139.84,139.82,139.84
EURJPY,20041216,044900,139.84,139.85,139.84,139.85
EURJPY,20041216,045000,139.85,139.85,139.85,139.85
EURJPY,20041216,045100,139.85,139.85,139.85,139.85
EURJPY,20041216,045200,139.84,139.84,139.84,139.84
EURJPY,20041216,045300,139.83,139.83,139.82,139.82
EURJPY,20041216,045400,139.82,139.82,139.82,139.82
EURJPY,20041216,045500,139.82,139.82,139.81,139.81
EURJPY,20041216,045600,139.82,139.82,139.82,139.82
EURJPY,20041216,045700,139.82,139.83,139.82,139.83
EURJPY,20041216,045800,139.83,139.83,139.82,139.82
EURJPY,20041216,045900,139.82,139.82,139.82,139.82
EURJPY,20041216,050000,139.81,139.82,139.81,139.82
EURJPY,20041216,050100,139.82,139.82,139.82,139.82
EURJPY,20041216,050200,139.81,139.83,139.81,139.83
EURJPY,20041216,050300,139.82,139.83,139.82,139.83
EURJPY,20041216,050400,139.83,139.83,139.83,139.83
EURJPY,20041216,050500,139.84,139.85,139.84,139.85
EURJPY,20041216,050600,139.84,139.85,139.84,139.85
EURJPY,20041216,050700,139.84,139.84,139.83,139.83
EURJPY,20041216,050800,139.83,139.83,139.83,139.83
EURJPY,20041216,050900,139.83,139.84,139.83,139.84
EURJPY,20041216,051000,139.84,139.84,139.84,139.84
EURJPY,20041216,051100,139.83,139.84,139.83,139.84
EURJPY,20041216,051200,139.83,139.84,139.83,139.84
EURJPY,20041216,051300,139.84,139.84,139.84,139.84
EURJPY,20041216,051400,139.84,139.84,139.84,139.84
EURJPY,20041216,051500,139.85,139.86,139.85,139.86
EURJPY,20041216,051600,139.87,139.87,139.85,139.85
EURJPY,20041216,051700,139.84,139.86,139.84,139.85
EURJPY,20041216,051800,139.86,139.87,139.86,139.87
EURJPY,20041216,051900,139.86,139.87,139.85,139.87
EURJPY,20041216,052000,139.86,139.87,139.83,139.83
EURJPY,20041216,052100,139.82,139.87,139.82,139.87
EURJPY,20041216,052200,139.86,139.86,139.85,139.85
EURJPY,20041216,052300,139.84,139.84,139.84,139.84
EURJPY,20041216,052400,139.84,139.84,139.84,139.84
EURJPY,20041216,052500,139.84,139.85,139.84,139.85
EURJPY,20041216,052600,139.85,139.85,139.84,139.84
EURJPY,20041216,052700,139.84,139.84,139.84,139.84
EURJPY,20041216,052800,139.83,139.84,139.83,139.84
EURJPY,20041216,052900,139.84,139.84,139.84,139.84
EURJPY,20041216,053000,139.83,139.83,139.83,139.83
EURJPY,20041216,053100,139.83,139.84,139.83,139.84
EURJPY,20041216,053200,139.84,139.84,139.84,139.84
EURJPY,20041216,053300,139.84,139.84,139.84,139.84
EURJPY,20041216,053400,139.84,139.84,139.84,139.84
EURJPY,20041216,053500,139.84,139.84,139.83,139.83
EURJPY,20041216,053600,139.84,139.85,139.84,139.85
EURJPY,20041216,053700,139.84,139.84,139.83,139.83
EURJPY,20041216,053800,139.84,139.85,139.84,139.85
EURJPY,20041216,053900,139.86,139.86,139.86,139.86
EURJPY,20041216,054000,139.86,139.86,139.86,139.86
EURJPY,20041216,054100,139.87,139.87,139.86,139.87
EURJPY,20041216,054200,139.86,139.86,139.85,139.85
EURJPY,20041216,054300,139.84,139.84,139.84,139.84
EURJPY,20041216,054400,139.83,139.83,139.83,139.83
EURJPY,20041216,054500,139.83,139.83,139.82,139.83
EURJPY,20041216,054600,139.83,139.83,139.83,139.83
EURJPY,20041216,054700,139.84,139.84,139.84,139.84
EURJPY,20041216,054800,139.84,139.84,139.84,139.84
EURJPY,20041216,054900,139.83,139.84,139.83,139.84
EURJPY,20041216,055000,139.85,139.85,139.85,139.85
EURJPY,20041216,055100,139.85,139.85,139.85,139.85
EURJPY,20041216,055200,139.85,139.85,139.85,139.85
EURJPY,20041216,055300,139.85,139.85,139.84,139.85
EURJPY,20041216,055400,139.84,139.84,139.83,139.84
EURJPY,20041216,055500,139.83,139.84,139.82,139.82
EURJPY,20041216,055600,139.82,139.82,139.82,139.82
EURJPY,20041216,055700,139.82,139.82,139.82,139.82
EURJPY,20041216,055800,139.81,139.82,139.81,139.82
EURJPY,20041216,055900,139.81,139.82,139.81,139.82
EURJPY,20041216,060000,139.81,139.82,139.81,139.82
EURJPY,20041216,060100,139.82,139.82,139.82,139.82
EURJPY,20041216,060200,139.81,139.81,139.81,139.81
EURJPY,20041216,060300,139.81,139.81,139.80,139.80
EURJPY,20041216,060400,139.80,139.80,139.80,139.80
EURJPY,20041216,060500,139.81,139.82,139.81,139.82
EURJPY,20041216,060600,139.81,139.82,139.81,139.82
EURJPY,20041216,060700,139.82,139.82,139.81,139.82
EURJPY,20041216,060800,139.81,139.82,139.81,139.82
EURJPY,20041216,060900,139.81,139.82,139.81,139.82
EURJPY,20041216,061000,139.82,139.82,139.82,139.82
EURJPY,20041216,061100,139.82,139.82,139.82,139.82
EURJPY,20041216,061200,139.82,139.84,139.82,139.84
EURJPY,20041216,061300,139.83,139.83,139.83,139.83
EURJPY,20041216,061400,139.83,139.83,139.82,139.82
EURJPY,20041216,061500,139.83,139.83,139.82,139.82
EURJPY,20041216,061600,139.82,139.82,139.82,139.82
EURJPY,20041216,061700,139.82,139.82,139.79,139.80
EURJPY,20041216,061800,139.79,139.80,139.79,139.80
EURJPY,20041216,061900,139.79,139.80,139.79,139.80
EURJPY,20041216,062000,139.79,139.80,139.78,139.80
EURJPY,20041216,062100,139.79,139.79,139.79,139.79
EURJPY,20041216,062200,139.79,139.79,139.78,139.78
EURJPY,20041216,062300,139.79,139.79,139.79,139.79
EURJPY,20041216,062400,139.79,139.81,139.78,139.81
EURJPY,20041216,062500,139.80,139.81,139.79,139.80
EURJPY,20041216,062600,139.81,139.82,139.80,139.82
EURJPY,20041216,062700,139.83,139.83,139.83,139.83
EURJPY,20041216,062800,139.83,139.83,139.83,139.83
EURJPY,20041216,062900,139.83,139.83,139.83,139.83
EURJPY,20041216,063000,139.84,139.84,139.82,139.82
EURJPY,20041216,063100,139.82,139.85,139.82,139.85
EURJPY,20041216,063200,139.86,139.86,139.84,139.84
EURJPY,20041216,063300,139.84,139.84,139.84,139.84
EURJPY,20041216,063400,139.85,139.85,139.84,139.84
EURJPY,20041216,063500,139.83,139.83,139.82,139.82
EURJPY,20041216,063600,139.83,139.84,139.83,139.84
EURJPY,20041216,063700,139.85,139.87,139.85,139.87
EURJPY,20041216,063800,139.88,139.88,139.88,139.88
EURJPY,20041216,063900,139.88,139.88,139.88,139.88
EURJPY,20041216,064000,139.88,139.88,139.88,139.88
EURJPY,20041216,064100,139.88,139.88,139.88,139.88
EURJPY,20041216,064200,139.87,139.88,139.87,139.88
EURJPY,20041216,064300,139.88,139.88,139.87,139.87
EURJPY,20041216,064400,139.88,139.89,139.88,139.89
EURJPY,20041216,064500,139.89,139.89,139.88,139.88
EURJPY,20041216,064600,139.88,139.88,139.88,139.88
EURJPY,20041216,064700,139.88,139.88,139.87,139.87
EURJPY,20041216,064800,139.87,139.87,139.87,139.87
EURJPY,20041216,064900,139.87,139.87,139.87,139.87
EURJPY,20041216,065000,139.88,139.88,139.88,139.88
EURJPY,20041216,065100,139.88,139.88,139.88,139.88
EURJPY,20041216,065200,139.87,139.87,139.87,139.87
EURJPY,20041216,065300,139.87,139.88,139.87,139.87
EURJPY,20041216,065500,139.87,139.87,139.87,139.87
EURJPY,20041216,065600,139.87,139.89,139.87,139.89
EURJPY,20041216,065700,139.90,139.90,139.89,139.89
EURJPY,20041216,065800,139.88,139.88,139.88,139.88
EURJPY,20041216,065900,139.88,139.89,139.86,139.86
EURJPY,20041216,070000,139.85,139.86,139.84,139.85
EURJPY,20041216,070100,139.86,139.86,139.84,139.84
EURJPY,20041216,070200,139.84,139.84,139.84,139.84
EURJPY,20041216,070300,139.84,139.84,139.83,139.84
EURJPY,20041216,070400,139.83,139.83,139.81,139.81
EURJPY,20041216,070500,139.81,139.83,139.81,139.83
EURJPY,20041216,070600,139.84,139.86,139.84,139.86
EURJPY,20041216,070700,139.86,139.86,139.84,139.84
EURJPY,20041216,070800,139.85,139.86,139.85,139.86
EURJPY,20041216,070900,139.86,139.86,139.85,139.86
EURJPY,20041216,071000,139.85,139.86,139.85,139.86
EURJPY,20041216,071100,139.87,139.87,139.87,139.87
EURJPY,20041216,071200,139.87,139.88,139.87,139.88
EURJPY,20041216,071300,139.87,139.88,139.86,139.87
EURJPY,20041216,071400,139.87,139.89,139.87,139.89
EURJPY,20041216,071500,139.89,139.89,139.89,139.89
EURJPY,20041216,071600,139.89,139.89,139.89,139.89
EURJPY,20041216,071700,139.89,139.89,139.89,139.89
EURJPY,20041216,071800,139.88,139.88,139.88,139.88
EURJPY,20041216,071900,139.89,139.89,139.87,139.87
EURJPY,20041216,072000,139.88,139.88,139.87,139.87
EURJPY,20041216,072100,139.87,139.87,139.87,139.87
EURJPY,20041216,072200,139.88,139.88,139.87,139.87
EURJPY,20041216,072300,139.88,139.88,139.88,139.88
EURJPY,20041216,072400,139.87,139.87,139.85,139.85
EURJPY,20041216,072500,139.86,139.86,139.85,139.85
EURJPY,20041216,072600,139.85,139.85,139.85,139.85
EURJPY,20041216,072700,139.85,139.85,139.85,139.85
EURJPY,20041216,072800,139.84,139.85,139.84,139.84
EURJPY,20041216,072900,139.85,139.86,139.85,139.86
EURJPY,20041216,073000,139.85,139.85,139.85,139.85
EURJPY,20041216,073100,139.86,139.88,139.86,139.88
EURJPY,20041216,073200,139.89,139.89,139.88,139.88
EURJPY,20041216,073300,139.88,139.88,139.88,139.88
EURJPY,20041216,073400,139.88,139.88,139.88,139.88
EURJPY,20041216,073500,139.88,139.88,139.88,139.88
EURJPY,20041216,073600,139.88,139.88,139.87,139.87
EURJPY,20041216,073700,139.86,139.88,139.86,139.88
EURJPY,20041216,073800,139.88,139.90,139.87,139.90
EURJPY,20041216,073900,139.91,139.92,139.90,139.91
EURJPY,20041216,074000,139.92,139.92,139.90,139.90
EURJPY,20041216,074100,139.89,139.89,139.88,139.89
EURJPY,20041216,074200,139.88,139.90,139.88,139.90
EURJPY,20041216,074300,139.90,139.93,139.90,139.93
EURJPY,20041216,074400,139.94,139.95,139.92,139.94
EURJPY,20041216,074500,139.95,139.95,139.93,139.93
EURJPY,20041216,074600,139.94,139.94,139.94,139.94
EURJPY,20041216,074700,139.94,139.94,139.93,139.93
EURJPY,20041216,074800,139.93,139.93,139.93,139.93
EURJPY,20041216,074900,139.94,139.94,139.94,139.94
EURJPY,20041216,075000,139.94,139.95,139.94,139.95
EURJPY,20041216,075100,139.96,139.96,139.96,139.96
EURJPY,20041216,075200,139.97,139.98,139.96,139.97
EURJPY,20041216,075300,139.97,139.98,139.97,139.98
EURJPY,20041216,075400,139.97,139.99,139.97,139.99
EURJPY,20041216,075500,139.98,140.00,139.98,140.00
EURJPY,20041216,075600,139.99,140.01,139.99,140.01
EURJPY,20041216,075700,140.02,140.05,140.02,140.05
EURJPY,20041216,075800,140.04,140.05,140.01,140.01
EURJPY,20041216,075900,140.00,140.01,140.00,140.01
EURJPY,20041216,080000,140.00,140.00,139.99,139.99
EURJPY,20041216,080100,140.00,140.00,139.99,140.00
EURJPY,20041216,080200,139.99,139.99,139.95,139.96
EURJPY,20041216,080300,139.97,139.99,139.96,139.96
EURJPY,20041216,080400,139.97,140.00,139.96,139.99
EURJPY,20041216,080500,140.00,140.00,140.00,140.00
EURJPY,20041216,080600,140.01,140.03,140.01,140.03
EURJPY,20041216,080700,140.02,140.03,140.00,140.00
EURJPY,20041216,080800,139.99,140.00,139.97,139.98
EURJPY,20041216,080900,139.97,139.98,139.97,139.98
EURJPY,20041216,081000,139.99,140.00,139.99,139.99
EURJPY,20041216,081100,139.98,139.98,139.97,139.98
EURJPY,20041216,081200,139.99,139.99,139.97,139.97
EURJPY,20041216,081300,139.96,139.98,139.96,139.97
EURJPY,20041216,081400,139.96,140.00,139.96,139.99
EURJPY,20041216,081500,139.98,139.98,139.96,139.97
EURJPY,20041216,081600,139.96,139.98,139.96,139.98
EURJPY,20041216,081700,139.97,139.97,139.95,139.95
EURJPY,20041216,081800,139.94,139.95,139.93,139.94
EURJPY,20041216,081900,139.95,139.97,139.95,139.97
EURJPY,20041216,082000,139.96,139.97,139.95,139.97
EURJPY,20041216,082100,139.96,139.97,139.95,139.97
EURJPY,20041216,082200,139.98,139.98,139.96,139.96
EURJPY,20041216,082300,139.97,139.99,139.97,139.99
EURJPY,20041216,082400,139.98,140.01,139.98,140.01
EURJPY,20041216,082500,140.02,140.03,140.02,140.02
EURJPY,20041216,082600,140.03,140.03,140.02,140.02
EURJPY,20041216,082700,140.01,140.01,140.00,140.01
EURJPY,20041216,082800,140.00,140.01,140.00,140.00
EURJPY,20041216,082900,140.01,140.01,139.99,139.99
EURJPY,20041216,083000,139.98,139.99,139.98,139.98
EURJPY,20041216,083100,139.99,140.00,139.98,140.00
EURJPY,20041216,083200,140.01,140.01,139.97,139.97
EURJPY,20041216,083300,139.98,139.99,139.96,139.99
EURJPY,20041216,083400,140.00,140.00,139.98,140.00
EURJPY,20041216,083500,139.99,139.99,139.97,139.97
EURJPY,20041216,083600,139.97,139.97,139.96,139.96
EURJPY,20041216,083700,139.95,139.95,139.93,139.95
EURJPY,20041216,083800,139.93,139.97,139.93,139.97
EURJPY,20041216,083900,139.96,139.97,139.96,139.97
EURJPY,20041216,084000,139.98,139.98,139.96,139.97
EURJPY,20041216,084100,139.98,139.98,139.96,139.97
EURJPY,20041216,084200,139.96,139.98,139.96,139.98
EURJPY,20041216,084300,139.97,139.97,139.95,139.95
EURJPY,20041216,084400,139.96,139.98,139.96,139.97
EURJPY,20041216,084500,139.98,139.99,139.97,139.99
EURJPY,20041216,084600,139.98,139.99,139.98,139.99
EURJPY,20041216,084700,139.98,139.98,139.96,139.96
EURJPY,20041216,084800,139.97,139.97,139.95,139.95
EURJPY,20041216,084900,139.94,139.95,139.91,139.91
EURJPY,20041216,085000,139.90,139.90,139.90,139.90
EURJPY,20041216,085100,139.91,139.93,139.90,139.91
EURJPY,20041216,085200,139.92,139.93,139.90,139.90
EURJPY,20041216,085300,139.89,139.90,139.88,139.90
EURJPY,20041216,085400,139.91,139.92,139.91,139.92
EURJPY,20041216,085500,139.92,139.92,139.92,139.92
EURJPY,20041216,085600,139.93,139.93,139.92,139.92
EURJPY,20041216,085700,139.93,139.93,139.91,139.92
EURJPY,20041216,085800,139.91,139.92,139.90,139.92
EURJPY,20041216,085900,139.93,139.97,139.92,139.97
EURJPY,20041216,090000,139.96,139.96,139.93,139.93
EURJPY,20041216,090100,139.92,139.92,139.90,139.90
EURJPY,20041216,090200,139.91,139.91,139.91,139.91
EURJPY,20041216,090300,139.92,139.92,139.91,139.92
EURJPY,20041216,090400,139.91,139.92,139.91,139.92
EURJPY,20041216,090500,139.93,139.94,139.92,139.93
EURJPY,20041216,090600,139.92,139.92,139.88,139.88
EURJPY,20041216,090700,139.89,139.90,139.89,139.90
EURJPY,20041216,090800,139.91,139.93,139.91,139.93
EURJPY,20041216,090900,139.94,139.95,139.93,139.93
EURJPY,20041216,091000,139.92,139.93,139.89,139.92
EURJPY,20041216,091100,139.93,139.94,139.93,139.93
EURJPY,20041216,091200,139.92,139.92,139.90,139.90
EURJPY,20041216,091300,139.91,139.94,139.91,139.94
EURJPY,20041216,091400,139.95,139.96,139.95,139.96
EURJPY,20041216,091500,139.95,139.97,139.93,139.97
EURJPY,20041216,091600,139.98,140.00,139.97,140.00
EURJPY,20041216,091700,139.99,140.00,139.99,140.00
EURJPY,20041216,091800,139.99,140.00,139.99,140.00
EURJPY,20041216,091900,140.01,140.01,140.01,140.01
EURJPY,20041216,092000,140.02,140.02,139.98,139.98
EURJPY,20041216,092100,139.97,139.98,139.97,139.98
EURJPY,20041216,092200,139.99,140.00,139.99,139.99
EURJPY,20041216,092300,140.00,140.00,139.98,139.98
EURJPY,20041216,092400,139.99,139.99,139.99,139.99
EURJPY,20041216,092500,139.98,140.00,139.98,139.98
EURJPY,20041216,092600,139.97,139.98,139.97,139.98
EURJPY,20041216,092700,139.99,140.00,139.99,139.99
EURJPY,20041216,092800,139.98,139.98,139.96,139.97
EURJPY,20041216,092900,139.96,139.96,139.94,139.94
EURJPY,20041216,093000,139.95,139.97,139.95,139.97
EURJPY,20041216,093100,139.98,139.98,139.96,139.97
EURJPY,20041216,093200,139.96,139.96,139.93,139.93
EURJPY,20041216,093300,139.94,139.96,139.93,139.93
EURJPY,20041216,093400,139.94,139.98,139.93,139.97
EURJPY,20041216,093500,139.98,139.99,139.97,139.98
EURJPY,20041216,093600,139.99,140.04,139.99,140.04
EURJPY,20041216,093700,140.03,140.03,140.01,140.01
EURJPY,20041216,093800,140.02,140.03,140.02,140.02
EURJPY,20041216,093900,140.01,140.05,140.01,140.05
EURJPY,20041216,094000,140.06,140.06,140.04,140.05
EURJPY,20041216,094100,140.04,140.04,140.03,140.03
EURJPY,20041216,094200,140.04,140.05,140.03,140.04
EURJPY,20041216,094300,140.05,140.05,140.03,140.03
EURJPY,20041216,094400,140.02,140.07,140.02,140.07
EURJPY,20041216,094500,140.06,140.07,140.05,140.07
EURJPY,20041216,094600,140.06,140.07,140.06,140.07
EURJPY,20041216,094700,140.08,140.09,140.06,140.06
EURJPY,20041216,094800,140.05,140.09,140.05,140.06
EURJPY,20041216,094900,140.05,140.05,140.04,140.04
EURJPY,20041216,095000,140.05,140.05,140.03,140.05
EURJPY,20041216,095100,140.04,140.04,139.98,139.98
EURJPY,20041216,095200,139.97,139.97,139.91,139.92
EURJPY,20041216,095300,139.93,139.94,139.92,139.92
EURJPY,20041216,095400,139.91,139.92,139.91,139.91
EURJPY,20041216,095500,139.92,139.92,139.90,139.90
EURJPY,20041216,095600,139.91,139.91,139.90,139.90
EURJPY,20041216,095700,139.89,139.89,139.87,139.88
EURJPY,20041216,095800,139.89,139.89,139.88,139.89
EURJPY,20041216,095900,139.88,139.89,139.88,139.89
EURJPY,20041216,100000,139.90,139.92,139.90,139.91
EURJPY,20041216,100100,139.89,139.89,139.87,139.88
EURJPY,20041216,100200,139.87,139.87,139.86,139.87
EURJPY,20041216,100300,139.86,139.88,139.86,139.87
EURJPY,20041216,100400,139.86,139.88,139.86,139.87
EURJPY,20041216,100500,139.86,139.87,139.85,139.87
EURJPY,20041216,100600,139.86,139.89,139.86,139.89
EURJPY,20041216,100700,139.88,139.89,139.88,139.89
EURJPY,20041216,100800,139.88,139.88,139.83,139.83
EURJPY,20041216,100900,139.84,139.86,139.84,139.84
EURJPY,20041216,101000,139.83,139.86,139.83,139.86
EURJPY,20041216,101100,139.87,139.89,139.87,139.89
EURJPY,20041216,101200,139.88,139.88,139.88,139.88
EURJPY,20041216,101300,139.89,139.91,139.89,139.91
EURJPY,20041216,101400,139.90,139.91,139.89,139.91
EURJPY,20041216,101500,139.90,139.91,139.90,139.91
EURJPY,20041216,101600,139.90,139.90,139.88,139.88
EURJPY,20041216,101700,139.87,139.88,139.87,139.88
EURJPY,20041216,101800,139.87,139.87,139.87,139.87
EURJPY,20041216,101900,139.88,139.90,139.88,139.90
EURJPY,20041216,102000,139.89,139.89,139.87,139.88
EURJPY,20041216,102100,139.87,139.87,139.86,139.87
EURJPY,20041216,102200,139.88,139.88,139.85,139.85
EURJPY,20041216,102300,139.86,139.86,139.84,139.85
EURJPY,20041216,102400,139.84,139.86,139.84,139.85
EURJPY,20041216,102500,139.86,139.86,139.85,139.85
EURJPY,20041216,102600,139.85,139.86,139.85,139.85
EURJPY,20041216,102700,139.84,139.85,139.83,139.83
EURJPY,20041216,102800,139.82,139.84,139.81,139.82
EURJPY,20041216,102900,139.83,139.84,139.82,139.82
EURJPY,20041216,103000,139.81,139.84,139.81,139.84
EURJPY,20041216,103100,139.85,139.85,139.85,139.85
EURJPY,20041216,103200,139.84,139.86,139.84,139.86
EURJPY,20041216,103300,139.87,139.89,139.86,139.89
EURJPY,20041216,103400,139.88,139.89,139.86,139.87
EURJPY,20041216,103500,139.86,139.86,139.84,139.85
EURJPY,20041216,103600,139.86,139.86,139.83,139.84
EURJPY,20041216,103700,139.85,139.85,139.80,139.80
EURJPY,20041216,103800,139.81,139.81,139.81,139.81
EURJPY,20041216,103900,139.80,139.82,139.80,139.80
EURJPY,20041216,104000,139.79,139.79,139.77,139.78
EURJPY,20041216,104100,139.78,139.79,139.76,139.76
EURJPY,20041216,104200,139.75,139.76,139.75,139.75
EURJPY,20041216,104300,139.76,139.76,139.75,139.76
EURJPY,20041216,104400,139.75,139.76,139.74,139.75
EURJPY,20041216,104500,139.74,139.75,139.74,139.75
EURJPY,20041216,104600,139.74,139.74,139.73,139.73
EURJPY,20041216,104700,139.74,139.74,139.70,139.70
EURJPY,20041216,104800,139.71,139.71,139.70,139.70
EURJPY,20041216,104900,139.71,139.72,139.70,139.70
EURJPY,20041216,105000,139.71,139.71,139.68,139.68
EURJPY,20041216,105100,139.69,139.70,139.69,139.70
EURJPY,20041216,105200,139.69,139.70,139.69,139.70
EURJPY,20041216,105300,139.71,139.72,139.71,139.71
EURJPY,20041216,105400,139.72,139.74,139.72,139.74
EURJPY,20041216,105500,139.75,139.79,139.75,139.79
EURJPY,20041216,105600,139.80,139.83,139.80,139.83
EURJPY,20041216,105700,139.82,139.82,139.81,139.81
EURJPY,20041216,105800,139.81,139.81,139.80,139.81
EURJPY,20041216,105900,139.81,139.81,139.77,139.78
EURJPY,20041216,110000,139.77,139.77,139.76,139.76
EURJPY,20041216,110100,139.75,139.77,139.75,139.77
EURJPY,20041216,110200,139.76,139.78,139.75,139.77
EURJPY,20041216,110300,139.76,139.77,139.75,139.75
EURJPY,20041216,110400,139.76,139.76,139.76,139.76
EURJPY,20041216,110500,139.75,139.75,139.74,139.74
EURJPY,20041216,110600,139.75,139.75,139.73,139.74
EURJPY,20041216,110700,139.73,139.73,139.70,139.71
EURJPY,20041216,110800,139.72,139.72,139.70,139.70
EURJPY,20041216,110900,139.71,139.76,139.71,139.74
EURJPY,20041216,111000,139.73,139.74,139.72,139.74
EURJPY,20041216,111100,139.73,139.74,139.72,139.74
EURJPY,20041216,111200,139.75,139.75,139.74,139.74
EURJPY,20041216,111300,139.75,139.76,139.75,139.75
EURJPY,20041216,111400,139.76,139.77,139.76,139.76
EURJPY,20041216,111500,139.76,139.76,139.74,139.74
EURJPY,20041216,111600,139.75,139.75,139.74,139.74
EURJPY,20041216,111700,139.73,139.75,139.73,139.75
EURJPY,20041216,111800,139.74,139.74,139.74,139.74
EURJPY,20041216,111900,139.74,139.75,139.70,139.70
EURJPY,20041216,112000,139.69,139.70,139.68,139.70
EURJPY,20041216,112100,139.69,139.69,139.68,139.68
EURJPY,20041216,112200,139.67,139.68,139.63,139.63
EURJPY,20041216,112300,139.62,139.65,139.62,139.62
EURJPY,20041216,112400,139.63,139.64,139.62,139.63
EURJPY,20041216,112500,139.64,139.65,139.64,139.64
EURJPY,20041216,112600,139.63,139.63,139.62,139.62
EURJPY,20041216,112700,139.61,139.61,139.60,139.61
EURJPY,20041216,112800,139.60,139.63,139.60,139.62
EURJPY,20041216,112900,139.61,139.61,139.61,139.61
EURJPY,20041216,113000,139.62,139.64,139.62,139.63
EURJPY,20041216,113100,139.64,139.65,139.63,139.64
EURJPY,20041216,113200,139.65,139.65,139.65,139.65
EURJPY,20041216,113300,139.65,139.65,139.62,139.64
EURJPY,20041216,113400,139.65,139.65,139.65,139.65
EURJPY,20041216,113500,139.65,139.65,139.65,139.65
EURJPY,20041216,113600,139.64,139.65,139.63,139.65
EURJPY,20041216,113700,139.64,139.64,139.63,139.64
EURJPY,20041216,113800,139.65,139.65,139.64,139.64
EURJPY,20041216,113900,139.65,139.65,139.63,139.63
EURJPY,20041216,114000,139.62,139.63,139.62,139.62
EURJPY,20041216,114100,139.61,139.61,139.61,139.61
EURJPY,20041216,114200,139.61,139.62,139.60,139.60
EURJPY,20041216,114300,139.61,139.61,139.59,139.59
EURJPY,20041216,114400,139.58,139.60,139.57,139.60
EURJPY,20041216,114500,139.59,139.59,139.58,139.59
EURJPY,20041216,114600,139.59,139.59,139.58,139.59
EURJPY,20041216,114700,139.58,139.60,139.58,139.59
EURJPY,20041216,114800,139.60,139.61,139.59,139.60
EURJPY,20041216,114900,139.61,139.61,139.57,139.57
EURJPY,20041216,115000,139.55,139.56,139.49,139.49
EURJPY,20041216,115100,139.48,139.48,139.47,139.47
EURJPY,20041216,115200,139.46,139.47,139.44,139.46
EURJPY,20041216,115300,139.45,139.47,139.44,139.44
EURJPY,20041216,115400,139.45,139.47,139.45,139.47
EURJPY,20041216,115500,139.48,139.48,139.43,139.43
EURJPY,20041216,115600,139.44,139.44,139.42,139.42
EURJPY,20041216,115700,139.41,139.44,139.40,139.43
EURJPY,20041216,115800,139.44,139.44,139.42,139.42
EURJPY,20041216,115900,139.41,139.41,139.35,139.35
EURJPY,20041216,120000,139.34,139.34,139.27,139.28
EURJPY,20041216,120100,139.29,139.29,139.28,139.28
EURJPY,20041216,120200,139.29,139.30,139.29,139.30
EURJPY,20041216,120300,139.31,139.31,139.30,139.31
EURJPY,20041216,120400,139.32,139.32,139.29,139.30
EURJPY,20041216,120500,139.29,139.31,139.29,139.31
EURJPY,20041216,120600,139.32,139.33,139.32,139.33
EURJPY,20041216,120700,139.34,139.38,139.34,139.37
EURJPY,20041216,120800,139.38,139.40,139.38,139.39
EURJPY,20041216,120900,139.38,139.39,139.36,139.39
EURJPY,20041216,121000,139.40,139.44,139.39,139.43
EURJPY,20041216,121100,139.42,139.42,139.40,139.42
EURJPY,20041216,121200,139.43,139.43,139.40,139.40
EURJPY,20041216,121300,139.39,139.39,139.37,139.39
EURJPY,20041216,121400,139.40,139.42,139.40,139.42
EURJPY,20041216,121500,139.41,139.41,139.40,139.40
EURJPY,20041216,121600,139.39,139.39,139.38,139.39
EURJPY,20041216,121700,139.40,139.40,139.38,139.38
EURJPY,20041216,121800,139.37,139.39,139.37,139.38
EURJPY,20041216,121900,139.37,139.38,139.35,139.38
EURJPY,20041216,122000,139.37,139.37,139.34,139.35
EURJPY,20041216,122100,139.34,139.34,139.33,139.34
EURJPY,20041216,122200,139.35,139.35,139.30,139.30
EURJPY,20041216,122300,139.31,139.31,139.29,139.29
EURJPY,20041216,122400,139.28,139.29,139.26,139.26
EURJPY,20041216,122500,139.25,139.27,139.25,139.25
EURJPY,20041216,122600,139.24,139.24,139.13,139.14
EURJPY,20041216,122700,139.12,139.12,139.07,139.07
EURJPY,20041216,122800,139.06,139.10,139.06,139.10
EURJPY,20041216,122900,139.11,139.12,139.05,139.05
EURJPY,20041216,123000,139.04,139.04,138.99,139.00
EURJPY,20041216,123100,138.99,139.00,138.98,138.98
EURJPY,20041216,123200,138.99,139.01,138.98,139.01
EURJPY,20041216,123300,139.02,139.06,139.02,139.05
EURJPY,20041216,123400,139.04,139.07,139.04,139.07
EURJPY,20041216,123500,139.08,139.11,139.08,139.11
EURJPY,20041216,123600,139.10,139.10,139.07,139.10
EURJPY,20041216,123700,139.09,139.09,138.99,138.99
EURJPY,20041216,123800,139.00,139.01,138.99,139.01
EURJPY,20041216,123900,139.02,139.03,139.02,139.02
EURJPY,20041216,124000,139.03,139.04,139.03,139.04
EURJPY,20041216,124100,139.05,139.08,139.05,139.07
EURJPY,20041216,124200,139.08,139.12,139.08,139.11
EURJPY,20041216,124300,139.12,139.12,139.11,139.12
EURJPY,20041216,124400,139.11,139.13,139.10,139.10
EURJPY,20041216,124500,139.11,139.13,139.11,139.12
EURJPY,20041216,124600,139.11,139.11,139.06,139.07
EURJPY,20041216,124700,139.06,139.06,139.05,139.05
EURJPY,20041216,124800,139.06,139.08,139.06,139.08
EURJPY,20041216,124900,139.07,139.08,139.05,139.05
EURJPY,20041216,125000,139.06,139.09,139.06,139.08
EURJPY,20041216,125100,139.09,139.11,139.09,139.11
EURJPY,20041216,125200,139.10,139.13,139.10,139.11
EURJPY,20041216,125300,139.12,139.15,139.12,139.12
EURJPY,20041216,125400,139.11,139.12,139.11,139.11
EURJPY,20041216,125500,139.12,139.12,139.11,139.12
EURJPY,20041216,125600,139.11,139.13,139.09,139.09
EURJPY,20041216,125700,139.10,139.10,139.10,139.10
EURJPY,20041216,125800,139.11,139.12,139.11,139.11
EURJPY,20041216,125900,139.10,139.11,139.10,139.11
EURJPY,20041216,130000,139.10,139.12,139.10,139.12
EURJPY,20041216,130100,139.11,139.12,139.10,139.12
EURJPY,20041216,130200,139.11,139.14,139.11,139.13
EURJPY,20041216,130300,139.12,139.12,139.09,139.09
EURJPY,20041216,130400,139.10,139.10,139.09,139.09
EURJPY,20041216,130500,139.10,139.11,139.10,139.11
EURJPY,20041216,130600,139.12,139.12,139.12,139.12
EURJPY,20041216,130700,139.12,139.12,139.11,139.11
EURJPY,20041216,130800,139.12,139.12,139.10,139.10
EURJPY,20041216,130900,139.09,139.11,139.09,139.11
EURJPY,20041216,131000,139.11,139.12,139.11,139.12
EURJPY,20041216,131100,139.13,139.13,139.12,139.12
EURJPY,20041216,131200,139.11,139.13,139.11,139.13
EURJPY,20041216,131300,139.14,139.15,139.12,139.14
EURJPY,20041216,131400,139.13,139.13,139.11,139.11
EURJPY,20041216,131500,139.10,139.11,139.06,139.11
EURJPY,20041216,131600,139.09,139.12,139.09,139.11
EURJPY,20041216,131700,139.06,139.06,139.03,139.04
EURJPY,20041216,131800,139.05,139.07,139.05,139.07
EURJPY,20041216,131900,139.06,139.13,139.06,139.13
EURJPY,20041216,132000,139.14,139.15,139.13,139.15
EURJPY,20041216,132100,139.16,139.17,139.16,139.17
EURJPY,20041216,132200,139.18,139.18,139.16,139.16
EURJPY,20041216,132300,139.17,139.18,139.16,139.17
EURJPY,20041216,132400,139.18,139.18,139.17,139.17
EURJPY,20041216,132500,139.16,139.18,139.16,139.16
EURJPY,20041216,132600,139.17,139.17,139.16,139.17
EURJPY,20041216,132700,139.18,139.18,139.17,139.17
EURJPY,20041216,132800,139.18,139.19,139.16,139.19
EURJPY,20041216,132900,139.18,139.18,139.17,139.17
EURJPY,20041216,133000,139.18,139.19,139.18,139.19
EURJPY,20041216,133100,139.18,139.18,139.17,139.17
EURJPY,20041216,133200,139.18,139.19,139.17,139.18
EURJPY,20041216,133300,139.17,139.18,139.16,139.17
EURJPY,20041216,133400,139.16,139.18,139.16,139.18
EURJPY,20041216,133500,139.17,139.17,139.15,139.15
EURJPY,20041216,133600,139.14,139.16,139.13,139.14
EURJPY,20041216,133700,139.13,139.14,139.13,139.14
EURJPY,20041216,133800,139.15,139.16,139.14,139.14
EURJPY,20041216,133900,139.13,139.14,139.12,139.13
EURJPY,20041216,134000,139.12,139.13,139.10,139.10
EURJPY,20041216,134100,139.08,139.08,139.04,139.05
EURJPY,20041216,134200,139.06,139.06,139.04,139.04
EURJPY,20041216,134300,139.05,139.05,138.99,138.99
EURJPY,20041216,134400,138.98,138.98,138.92,138.92
EURJPY,20041216,134500,138.93,138.95,138.90,138.91
EURJPY,20041216,134600,138.92,138.95,138.92,138.94
EURJPY,20041216,134700,138.93,138.93,138.92,138.93
EURJPY,20041216,134800,138.94,138.94,138.90,138.94
EURJPY,20041216,134900,138.93,138.94,138.93,138.93
EURJPY,20041216,135000,138.92,138.97,138.92,138.95
EURJPY,20041216,135100,138.96,138.97,138.96,138.97
EURJPY,20041216,135200,138.98,138.98,138.96,138.97
EURJPY,20041216,135300,138.96,138.96,138.93,138.93
EURJPY,20041216,135400,138.92,138.92,138.91,138.92
EURJPY,20041216,135500,138.91,138.91,138.90,138.91
EURJPY,20041216,135600,138.92,138.95,138.92,138.95
EURJPY,20041216,135700,138.96,138.98,138.96,138.96
EURJPY,20041216,135800,138.97,138.98,138.95,138.96
EURJPY,20041216,135900,138.97,138.97,138.93,138.93
EURJPY,20041216,140000,138.92,138.93,138.92,138.92
EURJPY,20041216,140100,138.91,138.92,138.89,138.92
EURJPY,20041216,140200,138.93,138.96,138.92,138.95
EURJPY,20041216,140300,138.96,138.96,138.92,138.93
EURJPY,20041216,140400,138.92,138.92,138.92,138.92
EURJPY,20041216,140500,138.91,138.92,138.90,138.92
EURJPY,20041216,140600,138.91,138.91,138.90,138.90
EURJPY,20041216,140700,138.89,138.91,138.89,138.90
EURJPY,20041216,140800,138.92,138.95,138.92,138.94
EURJPY,20041216,140900,138.93,138.96,138.93,138.95
EURJPY,20041216,141000,138.94,138.98,138.94,138.97
EURJPY,20041216,141100,138.96,138.98,138.94,138.95
EURJPY,20041216,141200,138.96,138.97,138.95,138.97
EURJPY,20041216,141300,138.96,138.97,138.95,138.96
EURJPY,20041216,141400,138.95,138.95,138.93,138.94
EURJPY,20041216,141500,138.93,138.94,138.89,138.89
EURJPY,20041216,141600,138.90,138.95,138.90,138.94
EURJPY,20041216,141700,138.95,138.95,138.92,138.94
EURJPY,20041216,141800,138.93,138.94,138.93,138.94
EURJPY,20041216,141900,138.93,138.93,138.93,138.93
EURJPY,20041216,142000,138.93,138.93,138.89,138.89
EURJPY,20041216,142100,138.90,138.90,138.88,138.89
EURJPY,20041216,142200,138.90,138.91,138.90,138.91
EURJPY,20041216,142300,138.91,138.91,138.90,138.90
EURJPY,20041216,142400,138.89,138.92,138.89,138.90
EURJPY,20041216,142500,138.91,138.95,138.91,138.94
EURJPY,20041216,142600,138.95,138.95,138.92,138.92
EURJPY,20041216,142700,138.91,138.94,138.91,138.94
EURJPY,20041216,142800,138.93,138.94,138.91,138.91
EURJPY,20041216,142900,138.90,138.91,138.89,138.89
EURJPY,20041216,143000,138.90,138.92,138.90,138.90
EURJPY,20041216,143100,138.89,138.89,138.74,138.74
EURJPY,20041216,143200,138.75,138.75,138.72,138.73
EURJPY,20041216,143300,138.74,138.78,138.74,138.78
EURJPY,20041216,143400,138.77,138.82,138.77,138.81
EURJPY,20041216,143500,138.80,138.81,138.77,138.78
EURJPY,20041216,143600,138.77,138.79,138.76,138.77
EURJPY,20041216,143700,138.78,138.80,138.77,138.80
EURJPY,20041216,143800,138.79,138.83,138.79,138.82
EURJPY,20041216,143900,138.81,138.83,138.80,138.82
EURJPY,20041216,144000,138.81,138.83,138.78,138.82
EURJPY,20041216,144100,138.81,138.82,138.80,138.81
EURJPY,20041216,144200,138.80,138.80,138.71,138.71
EURJPY,20041216,144300,138.72,138.73,138.71,138.73
EURJPY,20041216,144400,138.72,138.72,138.68,138.68
EURJPY,20041216,144500,138.69,138.72,138.69,138.70
EURJPY,20041216,144600,138.69,138.70,138.66,138.68
EURJPY,20041216,144700,138.69,138.71,138.67,138.69
EURJPY,20041216,144800,138.68,138.69,138.67,138.68
EURJPY,20041216,144900,138.67,138.71,138.67,138.68
EURJPY,20041216,145000,138.69,138.69,138.66,138.67
EURJPY,20041216,145100,138.66,138.66,138.63,138.63
EURJPY,20041216,145200,138.64,138.66,138.63,138.65
EURJPY,20041216,145300,138.66,138.66,138.59,138.60
EURJPY,20041216,145400,138.59,138.66,138.59,138.66
EURJPY,20041216,145500,138.67,138.72,138.67,138.72
EURJPY,20041216,145600,138.71,138.76,138.71,138.76
EURJPY,20041216,145700,138.75,138.76,138.75,138.76
EURJPY,20041216,145800,138.75,138.77,138.75,138.76
EURJPY,20041216,145900,138.77,138.81,138.77,138.79
EURJPY,20041216,150000,138.78,138.79,138.77,138.78
EURJPY,20041216,150100,138.77,138.78,138.76,138.78
EURJPY,20041216,150200,138.78,138.79,138.78,138.78
EURJPY,20041216,150300,138.77,138.83,138.76,138.79
EURJPY,20041216,150400,138.80,138.80,138.76,138.76
EURJPY,20041216,150500,138.75,138.77,138.71,138.71
EURJPY,20041216,150600,138.70,138.75,138.70,138.75
EURJPY,20041216,150700,138.76,138.77,138.75,138.76
EURJPY,20041216,150800,138.75,138.79,138.75,138.79
EURJPY,20041216,150900,138.78,138.78,138.73,138.73
EURJPY,20041216,151000,138.72,138.73,138.70,138.70
EURJPY,20041216,151100,138.72,138.72,138.67,138.71
EURJPY,20041216,151200,138.70,138.71,138.67,138.67
EURJPY,20041216,151300,138.66,138.67,138.62,138.67
EURJPY,20041216,151400,138.65,138.67,138.63,138.67
EURJPY,20041216,151500,138.66,138.68,138.65,138.66
EURJPY,20041216,151600,138.65,138.70,138.65,138.70
EURJPY,20041216,151700,138.69,138.69,138.65,138.65
EURJPY,20041216,151800,138.64,138.65,138.64,138.65
EURJPY,20041216,151900,138.66,138.68,138.65,138.68
EURJPY,20041216,152000,138.67,138.68,138.64,138.65
EURJPY,20041216,152100,138.64,138.67,138.58,138.64
EURJPY,20041216,152200,138.65,138.76,138.65,138.74
EURJPY,20041216,152300,138.73,138.73,138.65,138.66
EURJPY,20041216,152400,138.65,138.70,138.59,138.59
EURJPY,20041216,152500,138.63,138.64,138.53,138.61
EURJPY,20041216,152600,138.63,138.67,138.63,138.66
EURJPY,20041216,152700,138.67,138.67,138.62,138.62
EURJPY,20041216,152800,138.63,138.66,138.60,138.66
EURJPY,20041216,152900,138.68,138.75,138.67,138.74
EURJPY,20041216,153000,138.75,138.76,138.69,138.69
EURJPY,20041216,153100,138.70,138.74,138.70,138.72
EURJPY,20041216,153200,138.73,138.73,138.71,138.72
EURJPY,20041216,153300,138.73,138.74,138.68,138.68
EURJPY,20041216,153400,138.69,138.72,138.68,138.68
EURJPY,20041216,153500,138.67,138.68,138.66,138.67
EURJPY,20041216,153600,138.68,138.68,138.62,138.63
EURJPY,20041216,153700,138.62,138.63,138.61,138.63
EURJPY,20041216,153800,138.62,138.63,138.59,138.59
EURJPY,20041216,153900,138.58,138.65,138.57,138.60
EURJPY,20041216,154000,138.59,138.59,138.55,138.56
EURJPY,20041216,154100,138.57,138.57,138.55,138.56
EURJPY,20041216,154200,138.57,138.61,138.57,138.61
EURJPY,20041216,154300,138.62,138.65,138.62,138.65
EURJPY,20041216,154400,138.66,138.66,138.63,138.63
EURJPY,20041216,154500,138.62,138.66,138.62,138.64
EURJPY,20041216,154600,138.63,138.64,138.63,138.63
EURJPY,20041216,154700,138.62,138.65,138.61,138.62
EURJPY,20041216,154800,138.61,138.63,138.61,138.63
EURJPY,20041216,154900,138.62,138.68,138.62,138.68
EURJPY,20041216,155000,138.69,138.70,138.68,138.70
EURJPY,20041216,155100,138.71,138.71,138.68,138.69
EURJPY,20041216,155200,138.68,138.69,138.68,138.69
EURJPY,20041216,155300,138.68,138.68,138.60,138.60
EURJPY,20041216,155400,138.61,138.61,138.60,138.61
EURJPY,20041216,155500,138.62,138.63,138.59,138.59
EURJPY,20041216,155600,138.58,138.63,138.58,138.63
EURJPY,20041216,155700,138.64,138.65,138.59,138.60
EURJPY,20041216,155800,138.61,138.64,138.60,138.61
EURJPY,20041216,155900,138.62,138.68,138.62,138.68
EURJPY,20041216,160000,138.67,138.68,138.64,138.64
EURJPY,20041216,160100,138.65,138.73,138.65,138.72
EURJPY,20041216,160200,138.71,138.72,138.70,138.71
EURJPY,20041216,160300,138.70,138.71,138.69,138.71
EURJPY,20041216,160400,138.72,138.76,138.69,138.76
EURJPY,20041216,160500,138.78,138.80,138.78,138.78
EURJPY,20041216,160600,138.79,138.80,138.78,138.80
EURJPY,20041216,160700,138.79,138.79,138.69,138.69
EURJPY,20041216,160800,138.71,138.72,138.67,138.68
EURJPY,20041216,160900,138.67,138.68,138.63,138.64
EURJPY,20041216,161000,138.65,138.68,138.63,138.63
EURJPY,20041216,161100,138.64,138.65,138.62,138.63
EURJPY,20041216,161200,138.64,138.65,138.61,138.62
EURJPY,20041216,161300,138.60,138.60,138.58,138.59
EURJPY,20041216,161400,138.60,138.62,138.58,138.58
EURJPY,20041216,161500,138.59,138.59,138.55,138.55
EURJPY,20041216,161600,138.56,138.58,138.54,138.54
EURJPY,20041216,161700,138.53,138.54,138.51,138.51
EURJPY,20041216,161800,138.52,138.57,138.52,138.56
EURJPY,20041216,161900,138.55,138.56,138.52,138.52
EURJPY,20041216,162000,138.51,138.52,138.49,138.51
EURJPY,20041216,162100,138.52,138.54,138.52,138.52
EURJPY,20041216,162200,138.53,138.55,138.52,138.54
EURJPY,20041216,162300,138.53,138.58,138.53,138.58
EURJPY,20041216,162400,138.57,138.57,138.47,138.47
EURJPY,20041216,162500,138.48,138.48,138.45,138.47
EURJPY,20041216,162600,138.49,138.51,138.48,138.51
EURJPY,20041216,162700,138.52,138.57,138.51,138.57
EURJPY,20041216,162800,138.59,138.62,138.58,138.62
EURJPY,20041216,162900,138.61,138.63,138.60,138.63
EURJPY,20041216,163000,138.64,138.68,138.64,138.68
EURJPY,20041216,163100,138.67,138.69,138.64,138.64
EURJPY,20041216,163200,138.63,138.63,138.58,138.59
EURJPY,20041216,163300,138.60,138.60,138.56,138.58
EURJPY,20041216,163400,138.56,138.60,138.56,138.60
EURJPY,20041216,163500,138.61,138.62,138.57,138.57
EURJPY,20041216,163600,138.58,138.58,138.54,138.54
EURJPY,20041216,163700,138.53,138.53,138.50,138.53
EURJPY,20041216,163800,138.52,138.52,138.50,138.51
EURJPY,20041216,163900,138.52,138.58,138.52,138.57
EURJPY,20041216,164000,138.58,138.59,138.57,138.59
EURJPY,20041216,164100,138.60,138.60,138.58,138.59
EURJPY,20041216,164200,138.60,138.60,138.55,138.58
EURJPY,20041216,164300,138.59,138.62,138.58,138.61
EURJPY,20041216,164400,138.60,138.69,138.60,138.69
EURJPY,20041216,164500,138.70,138.73,138.69,138.72
EURJPY,20041216,164600,138.73,138.73,138.71,138.71
EURJPY,20041216,164700,138.70,138.72,138.69,138.71
EURJPY,20041216,164800,138.72,138.73,138.71,138.71
EURJPY,20041216,164900,138.70,138.70,138.69,138.69
EURJPY,20041216,165000,138.70,138.70,138.69,138.69
EURJPY,20041216,165100,138.68,138.68,138.66,138.67
EURJPY,20041216,165200,138.68,138.68,138.66,138.66
EURJPY,20041216,165300,138.65,138.66,138.65,138.66
EURJPY,20041216,165400,138.65,138.67,138.65,138.65
EURJPY,20041216,165500,138.66,138.66,138.63,138.63
EURJPY,20041216,165600,138.62,138.63,138.60,138.61
EURJPY,20041216,165700,138.62,138.63,138.61,138.62
EURJPY,20041216,165800,138.63,138.65,138.63,138.63
EURJPY,20041216,165900,138.62,138.62,138.59,138.60
EURJPY,20041216,170000,138.59,138.60,138.55,138.55
EURJPY,20041216,170100,138.54,138.57,138.54,138.57
EURJPY,20041216,170200,138.58,138.65,138.58,138.65
EURJPY,20041216,170300,138.64,138.65,138.63,138.63
EURJPY,20041216,170400,138.62,138.62,138.58,138.58
EURJPY,20041216,170500,138.59,138.61,138.59,138.61
EURJPY,20041216,170600,138.62,138.64,138.62,138.63
EURJPY,20041216,170700,138.62,138.62,138.60,138.60
EURJPY,20041216,170800,138.61,138.62,138.60,138.61
EURJPY,20041216,170900,138.62,138.64,138.61,138.64
EURJPY,20041216,171000,138.63,138.66,138.63,138.65
EURJPY,20041216,171100,138.64,138.65,138.63,138.65
EURJPY,20041216,171200,138.64,138.67,138.64,138.65
EURJPY,20041216,171300,138.66,138.71,138.65,138.71
EURJPY,20041216,171400,138.70,138.72,138.70,138.71
EURJPY,20041216,171500,138.70,138.70,138.67,138.67
EURJPY,20041216,171600,138.66,138.68,138.65,138.66
EURJPY,20041216,171700,138.65,138.65,138.62,138.63
EURJPY,20041216,171800,138.62,138.62,138.59,138.61
EURJPY,20041216,171900,138.62,138.62,138.60,138.61
EURJPY,20041216,172000,138.60,138.61,138.58,138.59
EURJPY,20041216,172100,138.60,138.64,138.60,138.64
EURJPY,20041216,172200,138.66,138.66,138.63,138.63
EURJPY,20041216,172300,138.64,138.66,138.64,138.66
EURJPY,20041216,172400,138.65,138.67,138.64,138.67
EURJPY,20041216,172500,138.68,138.69,138.67,138.68
EURJPY,20041216,172600,138.67,138.67,138.66,138.67
EURJPY,20041216,172700,138.68,138.68,138.66,138.66
EURJPY,20041216,172800,138.65,138.66,138.65,138.66
EURJPY,20041216,172900,138.66,138.66,138.66,138.66
EURJPY,20041216,173000,138.65,138.65,138.63,138.63
EURJPY,20041216,173100,138.62,138.63,138.61,138.63
EURJPY,20041216,173200,138.64,138.64,138.62,138.64
EURJPY,20041216,173300,138.63,138.65,138.63,138.65
EURJPY,20041216,173400,138.66,138.67,138.65,138.66
EURJPY,20041216,173500,138.65,138.65,138.64,138.65
EURJPY,20041216,173600,138.66,138.69,138.65,138.69
EURJPY,20041216,173700,138.68,138.76,138.68,138.75
EURJPY,20041216,173800,138.76,138.76,138.69,138.69
EURJPY,20041216,173900,138.70,138.70,138.68,138.69
EURJPY,20041216,174000,138.70,138.70,138.68,138.69
EURJPY,20041216,174100,138.68,138.69,138.65,138.65
EURJPY,20041216,174200,138.66,138.66,138.64,138.66
EURJPY,20041216,174300,138.67,138.67,138.64,138.65
EURJPY,20041216,174400,138.64,138.65,138.63,138.63
EURJPY,20041216,174500,138.62,138.65,138.62,138.65
EURJPY,20041216,174600,138.66,138.70,138.66,138.70
EURJPY,20041216,174700,138.69,138.73,138.68,138.73
EURJPY,20041216,174800,138.74,138.76,138.73,138.73
EURJPY,20041216,174900,138.74,138.75,138.73,138.74
EURJPY,20041216,175000,138.75,138.77,138.74,138.74
EURJPY,20041216,175100,138.73,138.76,138.73,138.76
EURJPY,20041216,175200,138.75,138.75,138.73,138.73
EURJPY,20041216,175300,138.72,138.74,138.71,138.74
EURJPY,20041216,175400,138.73,138.73,138.69,138.69
EURJPY,20041216,175500,138.70,138.71,138.66,138.66
EURJPY,20041216,175600,138.65,138.65,138.63,138.63
EURJPY,20041216,175700,138.62,138.63,138.62,138.63
EURJPY,20041216,175800,138.64,138.64,138.63,138.64
EURJPY,20041216,175900,138.65,138.66,138.63,138.66
EURJPY,20041216,180000,138.65,138.65,138.65,138.65
EURJPY,20041216,180100,138.66,138.75,138.61,138.74
EURJPY,20041216,180200,138.73,138.83,138.73,138.82
EURJPY,20041216,180300,138.83,138.85,138.73,138.73
EURJPY,20041216,180400,138.74,138.77,138.72,138.76
EURJPY,20041216,180500,138.75,138.76,138.72,138.76
EURJPY,20041216,180600,138.75,138.79,138.74,138.78
EURJPY,20041216,180700,138.79,138.83,138.75,138.75
EURJPY,20041216,180800,138.74,138.76,138.74,138.76
EURJPY,20041216,180900,138.75,138.77,138.72,138.72
EURJPY,20041216,181000,138.71,138.72,138.67,138.69
EURJPY,20041216,181100,138.68,138.77,138.68,138.76
EURJPY,20041216,181200,138.77,138.77,138.75,138.76
EURJPY,20041216,181300,138.75,138.78,138.74,138.76
EURJPY,20041216,181400,138.75,138.75,138.71,138.73
EURJPY,20041216,181500,138.72,138.72,138.68,138.68
EURJPY,20041216,181600,138.69,138.70,138.63,138.64
EURJPY,20041216,181700,138.63,138.66,138.62,138.63
EURJPY,20041216,181800,138.62,138.63,138.61,138.61
EURJPY,20041216,181900,138.62,138.63,138.60,138.61
EURJPY,20041216,182000,138.62,138.67,138.62,138.65
EURJPY,20041216,182100,138.64,138.64,138.61,138.64
EURJPY,20041216,182200,138.65,138.69,138.65,138.67
EURJPY,20041216,182300,138.65,138.66,138.64,138.66
EURJPY,20041216,182400,138.65,138.65,138.63,138.63
EURJPY,20041216,182500,138.62,138.63,138.62,138.63
EURJPY,20041216,182600,138.63,138.67,138.62,138.65
EURJPY,20041216,182700,138.69,138.75,138.69,138.75
EURJPY,20041216,182800,138.74,138.76,138.73,138.76
EURJPY,20041216,182900,138.77,138.77,138.77,138.77
EURJPY,20041216,183000,138.76,138.78,138.76,138.77
EURJPY,20041216,183100,138.76,138.76,138.73,138.74
EURJPY,20041216,183200,138.75,138.75,138.71,138.71
EURJPY,20041216,183300,138.72,138.72,138.67,138.67
EURJPY,20041216,183400,138.66,138.66,138.62,138.62
EURJPY,20041216,183500,138.61,138.63,138.61,138.61
EURJPY,20041216,183600,138.62,138.64,138.61,138.64
EURJPY,20041216,183700,138.65,138.66,138.65,138.66
EURJPY,20041216,183800,138.65,138.66,138.65,138.65
EURJPY,20041216,183900,138.64,138.67,138.63,138.66
EURJPY,20041216,184000,138.65,138.69,138.65,138.68
EURJPY,20041216,184100,138.69,138.72,138.66,138.72
EURJPY,20041216,184200,138.71,138.74,138.71,138.74
EURJPY,20041216,184300,138.72,138.72,138.71,138.72
EURJPY,20041216,184400,138.71,138.71,138.66,138.66
EURJPY,20041216,184500,138.67,138.68,138.62,138.62
EURJPY,20041216,184600,138.61,138.61,138.54,138.57
EURJPY,20041216,184700,138.56,138.59,138.56,138.59
EURJPY,20041216,184800,138.60,138.60,138.53,138.54
EURJPY,20041216,184900,138.52,138.53,138.51,138.53
EURJPY,20041216,185000,138.54,138.55,138.53,138.54
EURJPY,20041216,185100,138.53,138.54,138.53,138.54
EURJPY,20041216,185200,138.53,138.54,138.51,138.51
EURJPY,20041216,185300,138.52,138.54,138.52,138.53
EURJPY,20041216,185400,138.54,138.54,138.49,138.51
EURJPY,20041216,185500,138.50,138.52,138.49,138.50
EURJPY,20041216,185600,138.51,138.52,138.51,138.51
EURJPY,20041216,185700,138.50,138.51,138.49,138.49
EURJPY,20041216,185800,138.48,138.49,138.43,138.45
EURJPY,20041216,185900,138.46,138.46,138.44,138.45
EURJPY,20041216,190000,138.44,138.53,138.44,138.52
EURJPY,20041216,190100,138.53,138.55,138.51,138.54
EURJPY,20041216,190200,138.53,138.53,138.51,138.51
EURJPY,20041216,190300,138.52,138.54,138.52,138.52
EURJPY,20041216,190400,138.53,138.54,138.53,138.54
EURJPY,20041216,190500,138.55,138.57,138.54,138.57
EURJPY,20041216,190600,138.58,138.58,138.54,138.54
EURJPY,20041216,190700,138.55,138.56,138.54,138.54
EURJPY,20041216,190800,138.53,138.55,138.53,138.55
EURJPY,20041216,190900,138.54,138.55,138.53,138.55
EURJPY,20041216,191000,138.56,138.58,138.56,138.57
EURJPY,20041216,191100,138.58,138.63,138.58,138.62
EURJPY,20041216,191200,138.63,138.64,138.61,138.63
EURJPY,20041216,191300,138.64,138.64,138.60,138.60
EURJPY,20041216,191400,138.59,138.60,138.56,138.56
EURJPY,20041216,191500,138.55,138.56,138.55,138.55
EURJPY,20041216,191600,138.54,138.55,138.53,138.53
EURJPY,20041216,191700,138.54,138.55,138.53,138.54
EURJPY,20041216,191800,138.55,138.60,138.54,138.60
EURJPY,20041216,191900,138.61,138.62,138.60,138.61
EURJPY,20041216,192000,138.62,138.64,138.61,138.61
EURJPY,20041216,192100,138.62,138.66,138.61,138.66
EURJPY,20041216,192200,138.65,138.68,138.64,138.68
EURJPY,20041216,192300,138.69,138.69,138.66,138.66
EURJPY,20041216,192400,138.67,138.68,138.65,138.65
EURJPY,20041216,192500,138.66,138.72,138.66,138.69
EURJPY,20041216,192600,138.66,138.69,138.64,138.67
EURJPY,20041216,192700,138.65,138.65,138.58,138.58
EURJPY,20041216,192800,138.57,138.58,138.52,138.58
EURJPY,20041216,192900,138.57,138.61,138.57,138.60
EURJPY,20041216,193000,138.59,138.60,138.57,138.60
EURJPY,20041216,193100,138.61,138.61,138.55,138.56
EURJPY,20041216,193200,138.57,138.57,138.55,138.56
EURJPY,20041216,193300,138.55,138.58,138.54,138.57
EURJPY,20041216,193400,138.56,138.58,138.54,138.54
EURJPY,20041216,193500,138.55,138.58,138.55,138.57
EURJPY,20041216,193600,138.58,138.58,138.56,138.56
EURJPY,20041216,193700,138.57,138.60,138.57,138.60
EURJPY,20041216,193800,138.61,138.61,138.58,138.59
EURJPY,20041216,193900,138.58,138.61,138.58,138.60
EURJPY,20041216,194000,138.61,138.61,138.58,138.58
EURJPY,20041216,194100,138.57,138.60,138.57,138.60
EURJPY,20041216,194200,138.61,138.62,138.60,138.61
EURJPY,20041216,194300,138.62,138.62,138.61,138.61
EURJPY,20041216,194400,138.62,138.68,138.62,138.68
EURJPY,20041216,194500,138.69,138.69,138.68,138.68
EURJPY,20041216,194600,138.67,138.67,138.62,138.63
EURJPY,20041216,194700,138.62,138.62,138.61,138.61
EURJPY,20041216,194800,138.60,138.65,138.58,138.65
EURJPY,20041216,194900,138.64,138.64,138.61,138.61
EURJPY,20041216,195000,138.60,138.63,138.58,138.59
EURJPY,20041216,195100,138.60,138.64,138.59,138.62
EURJPY,20041216,195200,138.61,138.62,138.56,138.56
EURJPY,20041216,195300,138.57,138.61,138.57,138.61
EURJPY,20041216,195400,138.62,138.62,138.60,138.61
EURJPY,20041216,195500,138.62,138.63,138.61,138.63
EURJPY,20041216,195600,138.62,138.62,138.60,138.61
EURJPY,20041216,195700,138.62,138.63,138.61,138.62
EURJPY,20041216,195800,138.61,138.63,138.61,138.62
EURJPY,20041216,195900,138.63,138.64,138.62,138.64
EURJPY,20041216,200000,138.65,138.66,138.63,138.66
EURJPY,20041216,200100,138.65,138.67,138.62,138.67
EURJPY,20041216,200200,138.68,138.68,138.64,138.68
EURJPY,20041216,200300,138.67,138.67,138.65,138.66
EURJPY,20041216,200400,138.65,138.65,138.62,138.62
EURJPY,20041216,200500,138.62,138.63,138.61,138.62
EURJPY,20041216,200600,138.61,138.63,138.61,138.63
EURJPY,20041216,200700,138.64,138.65,138.63,138.65
EURJPY,20041216,200800,138.66,138.66,138.62,138.62
EURJPY,20041216,200900,138.61,138.62,138.61,138.62
EURJPY,20041216,201000,138.61,138.62,138.60,138.60
EURJPY,20041216,201100,138.61,138.61,138.58,138.59
EURJPY,20041216,201200,138.60,138.61,138.60,138.61
EURJPY,20041216,201300,138.62,138.62,138.58,138.60
EURJPY,20041216,201400,138.59,138.62,138.59,138.62
EURJPY,20041216,201500,138.63,138.65,138.62,138.62
EURJPY,20041216,201600,138.63,138.66,138.63,138.66
EURJPY,20041216,201700,138.65,138.67,138.65,138.67
EURJPY,20041216,201800,138.68,138.68,138.67,138.68
EURJPY,20041216,201900,138.69,138.71,138.69,138.69
EURJPY,20041216,202000,138.68,138.69,138.67,138.67
EURJPY,20041216,202100,138.66,138.69,138.65,138.69
EURJPY,20041216,202200,138.70,138.72,138.70,138.71
EURJPY,20041216,202300,138.72,138.74,138.71,138.74
EURJPY,20041216,202400,138.75,138.76,138.74,138.74
EURJPY,20041216,202500,138.73,138.75,138.73,138.75
EURJPY,20041216,202600,138.76,138.76,138.70,138.72
EURJPY,20041216,202700,138.74,138.74,138.71,138.71
EURJPY,20041216,202800,138.70,138.72,138.69,138.70
EURJPY,20041216,202900,138.69,138.71,138.68,138.71
EURJPY,20041216,203000,138.71,138.71,138.71,138.71
EURJPY,20041216,203100,138.72,138.73,138.71,138.72
EURJPY,20041216,203200,138.73,138.73,138.71,138.71
EURJPY,20041216,203300,138.70,138.70,138.66,138.67
EURJPY,20041216,203400,138.66,138.66,138.63,138.65
EURJPY,20041216,203500,138.66,138.68,138.66,138.68
EURJPY,20041216,203600,138.69,138.70,138.65,138.65
EURJPY,20041216,203700,138.66,138.67,138.66,138.67
EURJPY,20041216,203800,138.66,138.67,138.65,138.65
EURJPY,20041216,203900,138.66,138.67,138.65,138.65
EURJPY,20041216,204000,138.64,138.65,138.64,138.64
EURJPY,20041216,204100,138.65,138.65,138.65,138.65
EURJPY,20041216,204200,138.66,138.66,138.63,138.65
EURJPY,20041216,204300,138.66,138.67,138.66,138.67
EURJPY,20041216,204400,138.66,138.69,138.66,138.69
EURJPY,20041216,204500,138.70,138.70,138.68,138.68
EURJPY,20041216,204600,138.67,138.67,138.67,138.67
EURJPY,20041216,204700,138.67,138.71,138.67,138.70
EURJPY,20041216,204800,138.71,138.72,138.70,138.72
EURJPY,20041216,204900,138.73,138.74,138.72,138.72
EURJPY,20041216,205000,138.73,138.76,138.73,138.75
EURJPY,20041216,205100,138.74,138.76,138.74,138.74
EURJPY,20041216,205200,138.73,138.75,138.71,138.71
EURJPY,20041216,205300,138.70,138.70,138.66,138.68
EURJPY,20041216,205400,138.69,138.69,138.65,138.65
EURJPY,20041216,205500,138.64,138.64,138.62,138.63
EURJPY,20041216,205600,138.64,138.67,138.64,138.64
EURJPY,20041216,205700,138.65,138.65,138.64,138.65
EURJPY,20041216,205800,138.64,138.64,138.63,138.64
EURJPY,20041216,205900,138.65,138.67,138.65,138.66
EURJPY,20041216,210000,138.65,138.65,138.59,138.59
EURJPY,20041216,210100,138.60,138.62,138.60,138.62
EURJPY,20041216,210200,138.63,138.63,138.63,138.63
EURJPY,20041216,210300,138.63,138.63,138.61,138.63
EURJPY,20041216,210400,138.64,138.65,138.63,138.65
EURJPY,20041216,210500,138.66,138.66,138.62,138.65
EURJPY,20041216,210600,138.66,138.68,138.66,138.68
EURJPY,20041216,210700,138.67,138.70,138.67,138.70
EURJPY,20041216,210800,138.69,138.69,138.66,138.66
EURJPY,20041216,210900,138.64,138.66,138.62,138.65
EURJPY,20041216,211000,138.66,138.68,138.66,138.66
EURJPY,20041216,211100,138.67,138.67,138.65,138.66
EURJPY,20041216,211200,138.67,138.68,138.67,138.68
EURJPY,20041216,211300,138.68,138.69,138.68,138.68
EURJPY,20041216,211400,138.67,138.68,138.67,138.68
EURJPY,20041216,211500,138.68,138.68,138.68,138.68
EURJPY,20041216,211600,138.67,138.67,138.66,138.66
EURJPY,20041216,211700,138.67,138.67,138.65,138.66
EURJPY,20041216,211800,138.65,138.66,138.64,138.66
EURJPY,20041216,211900,138.67,138.68,138.67,138.67
EURJPY,20041216,212000,138.68,138.70,138.68,138.70
EURJPY,20041216,212100,138.71,138.73,138.70,138.73
EURJPY,20041216,212200,138.73,138.75,138.73,138.75
EURJPY,20041216,212300,138.76,138.77,138.76,138.76
EURJPY,20041216,212400,138.77,138.80,138.77,138.80
EURJPY,20041216,212500,138.79,138.79,138.77,138.78
EURJPY,20041216,212600,138.77,138.77,138.74,138.74
EURJPY,20041216,212700,138.74,138.74,138.74,138.74
EURJPY,20041216,212800,138.74,138.74,138.74,138.74
EURJPY,20041216,212900,138.74,138.74,138.74,138.74
EURJPY,20041216,213000,138.74,138.74,138.74,138.74
EURJPY,20041216,213100,138.73,138.73,138.73,138.73
EURJPY,20041216,213200,138.72,138.72,138.71,138.71
EURJPY,20041216,213300,138.72,138.73,138.72,138.73
EURJPY,20041216,213400,138.72,138.73,138.72,138.72
EURJPY,20041216,213500,138.71,138.72,138.71,138.71
EURJPY,20041216,213600,138.70,138.71,138.70,138.70
EURJPY,20041216,213700,138.69,138.70,138.69,138.69
EURJPY,20041216,213800,138.69,138.69,138.69,138.69
EURJPY,20041216,213900,138.69,138.69,138.69,138.69
EURJPY,20041216,214000,138.68,138.69,138.67,138.67
EURJPY,20041216,214100,138.66,138.66,138.65,138.65
EURJPY,20041216,214200,138.66,138.66,138.65,138.65
EURJPY,20041216,214300,138.66,138.68,138.66,138.67
EURJPY,20041216,214400,138.67,138.67,138.67,138.67
EURJPY,20041216,214500,138.67,138.67,138.67,138.67
EURJPY,20041216,214600,138.67,138.68,138.67,138.68
EURJPY,20041216,214700,138.69,138.70,138.69,138.70
EURJPY,20041216,214800,138.70,138.70,138.69,138.69
EURJPY,20041216,214900,138.69,138.69,138.68,138.68
EURJPY,20041216,215000,138.68,138.68,138.68,138.68
EURJPY,20041216,215100,138.69,138.70,138.68,138.70
EURJPY,20041216,215200,138.69,138.69,138.69,138.69
EURJPY,20041216,215300,138.69,138.70,138.69,138.70
EURJPY,20041216,215400,138.70,138.70,138.70,138.70
EURJPY,20041216,215600,138.70,138.72,138.69,138.72
EURJPY,20041216,215700,138.72,138.72,138.72,138.72
EURJPY,20041216,215800,138.72,138.72,138.72,138.72
EURJPY,20041216,215900,138.73,138.73,138.72,138.72
EURJPY,20041216,220000,138.73,138.73,138.73,138.73
EURJPY,20041216,220100,138.73,138.74,138.73,138.73
EURJPY,20041216,220200,138.72,138.73,138.72,138.73
EURJPY,20041216,220300,138.74,138.74,138.71,138.71
EURJPY,20041216,220400,138.69,138.71,138.68,138.69
EURJPY,20041216,220500,138.68,138.69,138.68,138.69
EURJPY,20041216,220600,138.70,138.70,138.69,138.70
EURJPY,20041216,220700,138.70,138.70,138.70,138.70
EURJPY,20041216,220800,138.69,138.69,138.65,138.68
EURJPY,20041216,220900,138.67,138.68,138.67,138.68
EURJPY,20041216,221000,138.69,138.69,138.68,138.69
EURJPY,20041216,221100,138.70,138.71,138.70,138.70
EURJPY,20041216,221200,138.71,138.72,138.71,138.72
EURJPY,20041216,221300,138.72,138.73,138.72,138.72
EURJPY,20041216,221400,138.73,138.73,138.73,138.73
EURJPY,20041216,221500,138.72,138.72,138.71,138.71
EURJPY,20041216,221600,138.72,138.74,138.72,138.73
EURJPY,20041216,221700,138.74,138.77,138.74,138.75
EURJPY,20041216,221800,138.74,138.74,138.72,138.73
EURJPY,20041216,221900,138.72,138.73,138.72,138.73
EURJPY,20041216,222000,138.72,138.72,138.68,138.69
EURJPY,20041216,222100,138.70,138.72,138.70,138.72
EURJPY,20041216,222200,138.72,138.72,138.71,138.71
EURJPY,20041216,222300,138.72,138.72,138.71,138.72
EURJPY,20041216,222400,138.71,138.72,138.71,138.72
EURJPY,20041216,222500,138.73,138.73,138.72,138.72
EURJPY,20041216,222600,138.71,138.72,138.71,138.72
EURJPY,20041216,222700,138.72,138.72,138.72,138.72
EURJPY,20041216,222800,138.72,138.72,138.72,138.72
EURJPY,20041216,222900,138.71,138.71,138.71,138.71
EURJPY,20041216,223000,138.70,138.71,138.68,138.71
EURJPY,20041216,223100,138.70,138.70,138.67,138.68
EURJPY,20041216,223200,138.67,138.67,138.66,138.67
EURJPY,20041216,223300,138.68,138.71,138.68,138.70
EURJPY,20041216,223400,138.70,138.70,138.70,138.70
EURJPY,20041216,223500,138.71,138.72,138.71,138.72
EURJPY,20041216,223600,138.72,138.73,138.71,138.73
EURJPY,20041216,223700,138.72,138.74,138.72,138.73
EURJPY,20041216,223800,138.72,138.73,138.72,138.73
EURJPY,20041216,223900,138.72,138.73,138.72,138.73
EURJPY,20041216,224000,138.72,138.72,138.71,138.72
EURJPY,20041216,224100,138.73,138.75,138.73,138.74
EURJPY,20041216,224200,138.75,138.75,138.74,138.74
EURJPY,20041216,224300,138.75,138.75,138.73,138.74
EURJPY,20041216,224400,138.75,138.75,138.73,138.73
EURJPY,20041216,224500,138.74,138.75,138.74,138.75
EURJPY,20041216,224600,138.74,138.76,138.74,138.76
EURJPY,20041216,224700,138.75,138.76,138.75,138.76
EURJPY,20041216,224800,138.77,138.77,138.75,138.75
EURJPY,20041216,224900,138.74,138.74,138.73,138.73
EURJPY,20041216,225000,138.72,138.72,138.72,138.72
EURJPY,20041216,225100,138.71,138.71,138.69,138.70
EURJPY,20041216,225200,138.69,138.71,138.69,138.71
EURJPY,20041216,225300,138.71,138.71,138.70,138.70
EURJPY,20041216,225400,138.71,138.71,138.70,138.71
EURJPY,20041216,225500,138.70,138.71,138.70,138.71
EURJPY,20041216,225600,138.71,138.73,138.71,138.73
EURJPY,20041216,225700,138.73,138.73,138.72,138.72
EURJPY,20041216,225800,138.72,138.72,138.72,138.72
EURJPY,20041216,225900,138.71,138.73,138.71,138.73
EURJPY,20041216,230000,138.73,138.74,138.72,138.74
EURJPY,20041216,230100,138.73,138.73,138.73,138.73
EURJPY,20041216,230200,138.73,138.73,138.72,138.72
EURJPY,20041216,230300,138.72,138.72,138.71,138.71
EURJPY,20041216,230400,138.70,138.70,138.69,138.69
EURJPY,20041216,230500,138.70,138.70,138.69,138.69
EURJPY,20041216,230600,138.69,138.69,138.69,138.69
EURJPY,20041216,230700,138.69,138.69,138.68,138.69
EURJPY,20041216,230800,138.69,138.69,138.69,138.69
EURJPY,20041216,230900,138.70,138.70,138.67,138.67
EURJPY,20041216,231000,138.68,138.69,138.68,138.68
EURJPY,20041216,231100,138.67,138.67,138.67,138.67
EURJPY,20041216,231200,138.66,138.67,138.66,138.67
EURJPY,20041216,231300,138.67,138.68,138.67,138.68
EURJPY,20041216,231400,138.69,138.69,138.67,138.68
EURJPY,20041216,231500,138.67,138.67,138.66,138.66
EURJPY,20041216,231600,138.65,138.65,138.65,138.65
EURJPY,20041216,231700,138.66,138.67,138.66,138.66
EURJPY,20041216,231800,138.67,138.69,138.67,138.69
EURJPY,20041216,231900,138.68,138.68,138.67,138.68
EURJPY,20041216,232000,138.67,138.67,138.67,138.67
EURJPY,20041216,232100,138.67,138.67,138.67,138.67
EURJPY,20041216,232200,138.68,138.68,138.67,138.67
EURJPY,20041216,232300,138.68,138.68,138.67,138.67
EURJPY,20041216,232400,138.66,138.68,138.66,138.68
EURJPY,20041216,232500,138.68,138.69,138.68,138.69
EURJPY,20041216,232600,138.70,138.71,138.68,138.70
EURJPY,20041216,232700,138.71,138.71,138.69,138.69
EURJPY,20041216,232800,138.68,138.68,138.67,138.67
EURJPY,20041216,232900,138.66,138.66,138.65,138.66
EURJPY,20041216,233000,138.65,138.65,138.64,138.64
EURJPY,20041216,233100,138.65,138.66,138.65,138.65
EURJPY,20041216,233200,138.64,138.64,138.64,138.64
EURJPY,20041216,233300,138.64,138.64,138.62,138.62
EURJPY,20041216,233400,138.63,138.64,138.63,138.63
EURJPY,20041216,233600,138.63,138.63,138.61,138.61
EURJPY,20041216,233700,138.62,138.65,138.62,138.63
EURJPY,20041216,233800,138.64,138.65,138.64,138.65
EURJPY,20041216,233900,138.64,138.67,138.64,138.65
EURJPY,20041216,234000,138.66,138.67,138.66,138.66
EURJPY,20041216,234100,138.66,138.66,138.65,138.65
EURJPY,20041216,234200,138.66,138.66,138.65,138.65
EURJPY,20041216,234300,138.66,138.66,138.64,138.64
EURJPY,20041216,234400,138.65,138.65,138.64,138.64
EURJPY,20041216,234500,138.63,138.63,138.62,138.62
EURJPY,20041216,234600,138.63,138.63,138.63,138.63
EURJPY,20041216,234700,138.63,138.63,138.61,138.61
EURJPY,20041216,234800,138.60,138.60,138.59,138.59
EURJPY,20041216,234900,138.58,138.59,138.58,138.59
EURJPY,20041216,235000,138.59,138.60,138.59,138.60
EURJPY,20041216,235100,138.59,138.60,138.59,138.60
EURJPY,20041216,235200,138.61,138.61,138.61,138.61
EURJPY,20041216,235300,138.62,138.62,138.61,138.61
EURJPY,20041216,235400,138.62,138.64,138.62,138.64
EURJPY,20041216,235500,138.65,138.65,138.63,138.63
EURJPY,20041216,235600,138.62,138.63,138.62,138.62
EURJPY,20041216,235700,138.63,138.65,138.63,138.64
EURJPY,20041216,235800,138.65,138.65,138.65,138.65
EURJPY,20041216,235900,138.64,138.65,138.63,138.64
EURJPY,20041217,000000,138.64,138.64,138.64,138.64
GBPCHF,20041216,000100,2.2169,2.2169,2.2169,2.2169
GBPCHF,20041216,000200,2.2168,2.2168,2.2167,2.2168
GBPCHF,20041216,000300,2.2169,2.2170,2.2169,2.2169
GBPCHF,20041216,000400,2.2169,2.2169,2.2169,2.2169
GBPCHF,20041216,000500,2.2168,2.2168,2.2165,2.2165
GBPCHF,20041216,000600,2.2164,2.2164,2.2161,2.2162
GBPCHF,20041216,000700,2.2161,2.2165,2.2160,2.2164
GBPCHF,20041216,000800,2.2163,2.2165,2.2163,2.2163
GBPCHF,20041216,000900,2.2163,2.2163,2.2163,2.2163
GBPCHF,20041216,001000,2.2162,2.2162,2.2161,2.2162
GBPCHF,20041216,001100,2.2162,2.2162,2.2162,2.2162
GBPCHF,20041216,001200,2.2161,2.2161,2.2158,2.2159
GBPCHF,20041216,001300,2.2160,2.2160,2.2159,2.2160
GBPCHF,20041216,001400,2.2161,2.2164,2.2161,2.2164
GBPCHF,20041216,001500,2.2165,2.2165,2.2163,2.2164
GBPCHF,20041216,001600,2.2166,2.2167,2.2165,2.2167
GBPCHF,20041216,001700,2.2168,2.2171,2.2168,2.2171
GBPCHF,20041216,001800,2.2172,2.2172,2.2171,2.2171
GBPCHF,20041216,001900,2.2172,2.2173,2.2170,2.2171
GBPCHF,20041216,002000,2.2172,2.2174,2.2172,2.2173
GBPCHF,20041216,002100,2.2172,2.2173,2.2171,2.2173
GBPCHF,20041216,002200,2.2174,2.2174,2.2174,2.2174
GBPCHF,20041216,002300,2.2174,2.2174,2.2174,2.2174
GBPCHF,20041216,002400,2.2174,2.2175,2.2173,2.2173
GBPCHF,20041216,002500,2.2170,2.2172,2.2169,2.2172
GBPCHF,20041216,002600,2.2173,2.2177,2.2173,2.2174
GBPCHF,20041216,002700,2.2175,2.2175,2.2169,2.2170
GBPCHF,20041216,002800,2.2169,2.2172,2.2169,2.2171
GBPCHF,20041216,002900,2.2170,2.2170,2.2166,2.2166
GBPCHF,20041216,003000,2.2167,2.2167,2.2167,2.2167
GBPCHF,20041216,003100,2.2169,2.2171,2.2169,2.2170
GBPCHF,20041216,003200,2.2171,2.2172,2.2171,2.2171
GBPCHF,20041216,003300,2.2172,2.2172,2.2172,2.2172
GBPCHF,20041216,003400,2.2173,2.2176,2.2173,2.2175
GBPCHF,20041216,003500,2.2174,2.2176,2.2174,2.2175
GBPCHF,20041216,003600,2.2176,2.2176,2.2173,2.2173
GBPCHF,20041216,003700,2.2174,2.2177,2.2174,2.2177
GBPCHF,20041216,003800,2.2178,2.2179,2.2178,2.2179
GBPCHF,20041216,003900,2.2178,2.2181,2.2177,2.2178
GBPCHF,20041216,004000,2.2177,2.2178,2.2177,2.2178
GBPCHF,20041216,004100,2.2178,2.2178,2.2178,2.2178
GBPCHF,20041216,004200,2.2178,2.2178,2.2178,2.2178
GBPCHF,20041216,004300,2.2178,2.2178,2.2178,2.2178
GBPCHF,20041216,004400,2.2179,2.2180,2.2178,2.2178
GBPCHF,20041216,004500,2.2177,2.2179,2.2177,2.2177
GBPCHF,20041216,004600,2.2177,2.2177,2.2177,2.2177
GBPCHF,20041216,004700,2.2178,2.2179,2.2178,2.2178
GBPCHF,20041216,004800,2.2179,2.2180,2.2177,2.2179
GBPCHF,20041216,004900,2.2180,2.2181,2.2178,2.2179
GBPCHF,20041216,005000,2.2178,2.2180,2.2178,2.2180
GBPCHF,20041216,005100,2.2180,2.2180,2.2180,2.2180
GBPCHF,20041216,005200,2.2179,2.2179,2.2178,2.2179
GBPCHF,20041216,005300,2.2178,2.2178,2.2178,2.2178
GBPCHF,20041216,005400,2.2178,2.2178,2.2178,2.2178
GBPCHF,20041216,005500,2.2177,2.2177,2.2177,2.2177
GBPCHF,20041216,005600,2.2177,2.2177,2.2177,2.2177
GBPCHF,20041216,005700,2.2177,2.2180,2.2177,2.2180
GBPCHF,20041216,005800,2.2179,2.2183,2.2179,2.2183
GBPCHF,20041216,005900,2.2182,2.2182,2.2180,2.2180
GBPCHF,20041216,010000,2.2179,2.2179,2.2177,2.2178
GBPCHF,20041216,010100,2.2179,2.2181,2.2179,2.2181
GBPCHF,20041216,010200,2.2180,2.2182,2.2178,2.2182
GBPCHF,20041216,010300,2.2183,2.2183,2.2183,2.2183
GBPCHF,20041216,010400,2.2184,2.2184,2.2184,2.2184
GBPCHF,20041216,010500,2.2184,2.2185,2.2183,2.2184
GBPCHF,20041216,010600,2.2185,2.2185,2.2185,2.2185
GBPCHF,20041216,010700,2.2185,2.2185,2.2185,2.2185
GBPCHF,20041216,010800,2.2185,2.2185,2.2185,2.2185
GBPCHF,20041216,010900,2.2185,2.2185,2.2183,2.2183
GBPCHF,20041216,011000,2.2184,2.2184,2.2181,2.2181
GBPCHF,20041216,011100,2.2180,2.2181,2.2179,2.2181
GBPCHF,20041216,011200,2.2182,2.2183,2.2177,2.2177
GBPCHF,20041216,011300,2.2178,2.2179,2.2178,2.2179
GBPCHF,20041216,011400,2.2179,2.2179,2.2179,2.2179
GBPCHF,20041216,011500,2.2179,2.2180,2.2179,2.2180
GBPCHF,20041216,011600,2.2181,2.2181,2.2178,2.2178
GBPCHF,20041216,011700,2.2180,2.2181,2.2180,2.2181
GBPCHF,20041216,011800,2.2180,2.2180,2.2178,2.2178
GBPCHF,20041216,011900,2.2179,2.2179,2.2179,2.2179
GBPCHF,20041216,012000,2.2178,2.2178,2.2176,2.2177
GBPCHF,20041216,012100,2.2176,2.2177,2.2176,2.2176
GBPCHF,20041216,012200,2.2177,2.2177,2.2177,2.2177
GBPCHF,20041216,012300,2.2177,2.2178,2.2177,2.2178
GBPCHF,20041216,012400,2.2177,2.2180,2.2177,2.2179
GBPCHF,20041216,012500,2.2180,2.2180,2.2176,2.2177
GBPCHF,20041216,012600,2.2176,2.2176,2.2175,2.2176
GBPCHF,20041216,012700,2.2177,2.2178,2.2174,2.2174
GBPCHF,20041216,012800,2.2173,2.2173,2.2173,2.2173
GBPCHF,20041216,012900,2.2172,2.2172,2.2170,2.2170
GBPCHF,20041216,013000,2.2169,2.2169,2.2166,2.2167
GBPCHF,20041216,013100,2.2168,2.2169,2.2166,2.2166
GBPCHF,20041216,013200,2.2167,2.2167,2.2167,2.2167
GBPCHF,20041216,013300,2.2167,2.2171,2.2167,2.2170
GBPCHF,20041216,013400,2.2171,2.2173,2.2169,2.2169
GBPCHF,20041216,013500,2.2170,2.2171,2.2170,2.2171
GBPCHF,20041216,013600,2.2172,2.2172,2.2171,2.2171
GBPCHF,20041216,013700,2.2170,2.2170,2.2168,2.2169
GBPCHF,20041216,013800,2.2168,2.2168,2.2168,2.2168
GBPCHF,20041216,013900,2.2168,2.2168,2.2166,2.2166
GBPCHF,20041216,014000,2.2167,2.2168,2.2165,2.2166
GBPCHF,20041216,014100,2.2165,2.2165,2.2163,2.2163
GBPCHF,20041216,014200,2.2163,2.2164,2.2163,2.2164
GBPCHF,20041216,014300,2.2165,2.2165,2.2164,2.2164
GBPCHF,20041216,014400,2.2165,2.2165,2.2163,2.2163
GBPCHF,20041216,014500,2.2163,2.2163,2.2163,2.2163
GBPCHF,20041216,014600,2.2162,2.2162,2.2160,2.2161
GBPCHF,20041216,014700,2.2160,2.2160,2.2160,2.2160
GBPCHF,20041216,014800,2.2160,2.2162,2.2160,2.2162
GBPCHF,20041216,014900,2.2162,2.2162,2.2161,2.2161
GBPCHF,20041216,015000,2.2160,2.2160,2.2160,2.2160
GBPCHF,20041216,015100,2.2160,2.2160,2.2158,2.2159
GBPCHF,20041216,015200,2.2158,2.2158,2.2157,2.2158
GBPCHF,20041216,015300,2.2157,2.2157,2.2152,2.2153
GBPCHF,20041216,015400,2.2152,2.2152,2.2150,2.2150
GBPCHF,20041216,015500,2.2151,2.2153,2.2151,2.2153
GBPCHF,20041216,015600,2.2152,2.2158,2.2151,2.2157
GBPCHF,20041216,015700,2.2156,2.2156,2.2155,2.2156
GBPCHF,20041216,015800,2.2157,2.2157,2.2157,2.2157
GBPCHF,20041216,015900,2.2157,2.2159,2.2156,2.2159
GBPCHF,20041216,020000,2.2160,2.2160,2.2156,2.2159
GBPCHF,20041216,020100,2.2158,2.2161,2.2158,2.2160
GBPCHF,20041216,020200,2.2159,2.2160,2.2159,2.2160
GBPCHF,20041216,020300,2.2161,2.2162,2.2160,2.2162
GBPCHF,20041216,020400,2.2163,2.2164,2.2163,2.2164
GBPCHF,20041216,020500,2.2165,2.2166,2.2164,2.2166
GBPCHF,20041216,020600,2.2167,2.2168,2.2166,2.2166
GBPCHF,20041216,020700,2.2167,2.2169,2.2166,2.2166
GBPCHF,20041216,020800,2.2165,2.2167,2.2165,2.2167
GBPCHF,20041216,020900,2.2167,2.2167,2.2167,2.2167
GBPCHF,20041216,021000,2.2168,2.2169,2.2168,2.2168
GBPCHF,20041216,021100,2.2169,2.2171,2.2169,2.2170
GBPCHF,20041216,021200,2.2171,2.2171,2.2169,2.2170
GBPCHF,20041216,021300,2.2169,2.2169,2.2168,2.2168
GBPCHF,20041216,021400,2.2169,2.2170,2.2169,2.2170
GBPCHF,20041216,021500,2.2170,2.2170,2.2170,2.2170
GBPCHF,20041216,021600,2.2171,2.2174,2.2171,2.2174
GBPCHF,20041216,021700,2.2173,2.2174,2.2171,2.2173
GBPCHF,20041216,021800,2.2172,2.2173,2.2171,2.2173
GBPCHF,20041216,021900,2.2174,2.2174,2.2172,2.2174
GBPCHF,20041216,022000,2.2173,2.2173,2.2171,2.2172
GBPCHF,20041216,022100,2.2173,2.2173,2.2170,2.2170
GBPCHF,20041216,022200,2.2169,2.2172,2.2169,2.2172
GBPCHF,20041216,022300,2.2173,2.2174,2.2171,2.2171
GBPCHF,20041216,022400,2.2172,2.2173,2.2172,2.2172
GBPCHF,20041216,022500,2.2171,2.2172,2.2171,2.2172
GBPCHF,20041216,022600,2.2173,2.2173,2.2173,2.2173
GBPCHF,20041216,022700,2.2172,2.2172,2.2171,2.2171
GBPCHF,20041216,022800,2.2172,2.2172,2.2171,2.2172
GBPCHF,20041216,022900,2.2171,2.2171,2.2171,2.2171
GBPCHF,20041216,023000,2.2171,2.2171,2.2169,2.2169
GBPCHF,20041216,023100,2.2168,2.2169,2.2165,2.2165
GBPCHF,20041216,023200,2.2166,2.2167,2.2166,2.2167
GBPCHF,20041216,023300,2.2166,2.2166,2.2165,2.2165
GBPCHF,20041216,023400,2.2164,2.2165,2.2163,2.2163
GBPCHF,20041216,023500,2.2162,2.2162,2.2161,2.2162
GBPCHF,20041216,023600,2.2163,2.2163,2.2162,2.2163
GBPCHF,20041216,023700,2.2164,2.2164,2.2164,2.2164
GBPCHF,20041216,023800,2.2163,2.2163,2.2160,2.2160
GBPCHF,20041216,023900,2.2161,2.2161,2.2161,2.2161
GBPCHF,20041216,024000,2.2162,2.2163,2.2161,2.2161
GBPCHF,20041216,024100,2.2160,2.2160,2.2159,2.2160
GBPCHF,20041216,024200,2.2160,2.2160,2.2160,2.2160
GBPCHF,20041216,024300,2.2160,2.2162,2.2160,2.2162
GBPCHF,20041216,024400,2.2163,2.2167,2.2163,2.2166
GBPCHF,20041216,024500,2.2165,2.2169,2.2165,2.2169
GBPCHF,20041216,024600,2.2170,2.2170,2.2169,2.2169
GBPCHF,20041216,024700,2.2168,2.2168,2.2167,2.2167
GBPCHF,20041216,024800,2.2167,2.2167,2.2164,2.2164
GBPCHF,20041216,024900,2.2164,2.2164,2.2162,2.2162
GBPCHF,20041216,025000,2.2163,2.2163,2.2162,2.2163
GBPCHF,20041216,025100,2.2164,2.2167,2.2164,2.2167
GBPCHF,20041216,025200,2.2166,2.2166,2.2166,2.2166
GBPCHF,20041216,025300,2.2165,2.2165,2.2165,2.2165
GBPCHF,20041216,025400,2.2164,2.2168,2.2164,2.2167
GBPCHF,20041216,025500,2.2166,2.2166,2.2165,2.2165
GBPCHF,20041216,025600,2.2164,2.2167,2.2164,2.2166
GBPCHF,20041216,025700,2.2165,2.2167,2.2165,2.2167
GBPCHF,20041216,025800,2.2166,2.2166,2.2164,2.2164
GBPCHF,20041216,025900,2.2163,2.2163,2.2161,2.2161
GBPCHF,20041216,030000,2.2160,2.2162,2.2159,2.2159
GBPCHF,20041216,030100,2.2161,2.2162,2.2159,2.2159
GBPCHF,20041216,030200,2.2158,2.2160,2.2158,2.2159
GBPCHF,20041216,030300,2.2158,2.2160,2.2158,2.2159
GBPCHF,20041216,030400,2.2158,2.2160,2.2157,2.2158
GBPCHF,20041216,030500,2.2157,2.2157,2.2154,2.2155
GBPCHF,20041216,030600,2.2156,2.2157,2.2153,2.2153
GBPCHF,20041216,030700,2.2152,2.2152,2.2151,2.2151
GBPCHF,20041216,030800,2.2152,2.2152,2.2152,2.2152
GBPCHF,20041216,030900,2.2152,2.2152,2.2152,2.2152
GBPCHF,20041216,031000,2.2152,2.2152,2.2151,2.2152
GBPCHF,20041216,031100,2.2151,2.2153,2.2151,2.2153
GBPCHF,20041216,031200,2.2153,2.2153,2.2152,2.2152
GBPCHF,20041216,031300,2.2152,2.2152,2.2152,2.2152
GBPCHF,20041216,031400,2.2152,2.2152,2.2152,2.2152
GBPCHF,20041216,031500,2.2153,2.2155,2.2152,2.2153
GBPCHF,20041216,031600,2.2152,2.2155,2.2152,2.2155
GBPCHF,20041216,031700,2.2154,2.2154,2.2153,2.2154
GBPCHF,20041216,031800,2.2154,2.2154,2.2154,2.2154
GBPCHF,20041216,032000,2.2154,2.2154,2.2153,2.2154
GBPCHF,20041216,032100,2.2154,2.2154,2.2154,2.2154
GBPCHF,20041216,032200,2.2153,2.2155,2.2153,2.2155
GBPCHF,20041216,032300,2.2154,2.2154,2.2153,2.2153
GBPCHF,20041216,032400,2.2154,2.2155,2.2154,2.2155
GBPCHF,20041216,032500,2.2155,2.2155,2.2154,2.2154
GBPCHF,20041216,032600,2.2155,2.2155,2.2155,2.2155
GBPCHF,20041216,032700,2.2155,2.2155,2.2155,2.2155
GBPCHF,20041216,032800,2.2155,2.2155,2.2155,2.2155
GBPCHF,20041216,032900,2.2155,2.2155,2.2155,2.2155
GBPCHF,20041216,033000,2.2155,2.2156,2.2155,2.2156
GBPCHF,20041216,033100,2.2155,2.2155,2.2153,2.2153
GBPCHF,20041216,033200,2.2154,2.2155,2.2154,2.2155
GBPCHF,20041216,033300,2.2155,2.2155,2.2153,2.2154
GBPCHF,20041216,033400,2.2155,2.2156,2.2155,2.2156
GBPCHF,20041216,033500,2.2157,2.2157,2.2157,2.2157
GBPCHF,20041216,033600,2.2157,2.2157,2.2157,2.2157
GBPCHF,20041216,033700,2.2156,2.2156,2.2155,2.2155
GBPCHF,20041216,033800,2.2156,2.2157,2.2156,2.2156
GBPCHF,20041216,033900,2.2155,2.2156,2.2155,2.2156
GBPCHF,20041216,034000,2.2155,2.2157,2.2155,2.2157
GBPCHF,20041216,034100,2.2158,2.2159,2.2157,2.2159
GBPCHF,20041216,034200,2.2158,2.2159,2.2157,2.2158
GBPCHF,20041216,034300,2.2159,2.2159,2.2156,2.2156
GBPCHF,20041216,034400,2.2156,2.2156,2.2156,2.2156
GBPCHF,20041216,034500,2.2156,2.2156,2.2156,2.2156
GBPCHF,20041216,034600,2.2155,2.2156,2.2155,2.2155
GBPCHF,20041216,034700,2.2156,2.2157,2.2156,2.2157
GBPCHF,20041216,034800,2.2156,2.2157,2.2156,2.2157
GBPCHF,20041216,034900,2.2156,2.2157,2.2155,2.2157
GBPCHF,20041216,035000,2.2158,2.2158,2.2158,2.2158
GBPCHF,20041216,035100,2.2158,2.2158,2.2157,2.2157
GBPCHF,20041216,035200,2.2157,2.2158,2.2156,2.2157
GBPCHF,20041216,035300,2.2159,2.2160,2.2159,2.2160
GBPCHF,20041216,035400,2.2159,2.2159,2.2158,2.2158
GBPCHF,20041216,035500,2.2158,2.2158,2.2158,2.2158
GBPCHF,20041216,035600,2.2158,2.2159,2.2158,2.2159
GBPCHF,20041216,035700,2.2158,2.2158,2.2156,2.2156
GBPCHF,20041216,035800,2.2157,2.2157,2.2154,2.2155
GBPCHF,20041216,035900,2.2154,2.2157,2.2154,2.2156
GBPCHF,20041216,040000,2.2157,2.2158,2.2156,2.2157
GBPCHF,20041216,040100,2.2157,2.2157,2.2157,2.2157
GBPCHF,20041216,040200,2.2157,2.2157,2.2157,2.2157
GBPCHF,20041216,040300,2.2156,2.2156,2.2155,2.2155
GBPCHF,20041216,040400,2.2156,2.2157,2.2156,2.2156
GBPCHF,20041216,040500,2.2157,2.2157,2.2153,2.2153
GBPCHF,20041216,040600,2.2154,2.2157,2.2154,2.2157
GBPCHF,20041216,040700,2.2157,2.2157,2.2157,2.2157
GBPCHF,20041216,040800,2.2158,2.2158,2.2158,2.2158
GBPCHF,20041216,040900,2.2159,2.2160,2.2159,2.2160
GBPCHF,20041216,041000,2.2159,2.2159,2.2158,2.2159
GBPCHF,20041216,041100,2.2159,2.2159,2.2159,2.2159
GBPCHF,20041216,041200,2.2160,2.2161,2.2159,2.2159
GBPCHF,20041216,041300,2.2160,2.2160,2.2155,2.2155
GBPCHF,20041216,041400,2.2154,2.2158,2.2153,2.2158
GBPCHF,20041216,041500,2.2157,2.2158,2.2155,2.2155
GBPCHF,20041216,041600,2.2156,2.2156,2.2156,2.2156
GBPCHF,20041216,041700,2.2155,2.2155,2.2153,2.2153
GBPCHF,20041216,041800,2.2154,2.2156,2.2152,2.2156
GBPCHF,20041216,041900,2.2156,2.2156,2.2156,2.2156
GBPCHF,20041216,042000,2.2157,2.2158,2.2157,2.2158
GBPCHF,20041216,042100,2.2158,2.2158,2.2157,2.2157
GBPCHF,20041216,042200,2.2156,2.2156,2.2153,2.2153
GBPCHF,20041216,042300,2.2152,2.2158,2.2152,2.2156
GBPCHF,20041216,042400,2.2155,2.2158,2.2155,2.2156
GBPCHF,20041216,042500,2.2157,2.2158,2.2157,2.2158
GBPCHF,20041216,042600,2.2157,2.2159,2.2157,2.2158
GBPCHF,20041216,042700,2.2157,2.2157,2.2156,2.2157
GBPCHF,20041216,042800,2.2156,2.2157,2.2156,2.2157
GBPCHF,20041216,042900,2.2156,2.2157,2.2156,2.2156
GBPCHF,20041216,043000,2.2157,2.2157,2.2157,2.2157
GBPCHF,20041216,043100,2.2158,2.2158,2.2157,2.2158
GBPCHF,20041216,043200,2.2157,2.2158,2.2157,2.2157
GBPCHF,20041216,043300,2.2157,2.2157,2.2157,2.2157
GBPCHF,20041216,043400,2.2157,2.2157,2.2157,2.2157
GBPCHF,20041216,043500,2.2156,2.2156,2.2156,2.2156
GBPCHF,20041216,043600,2.2156,2.2156,2.2156,2.2156
GBPCHF,20041216,043700,2.2156,2.2157,2.2156,2.2157
GBPCHF,20041216,043800,2.2157,2.2157,2.2157,2.2157
GBPCHF,20041216,043900,2.2157,2.2157,2.2157,2.2157
GBPCHF,20041216,044000,2.2156,2.2156,2.2156,2.2156
GBPCHF,20041216,044100,2.2157,2.2157,2.2156,2.2156
GBPCHF,20041216,044200,2.2156,2.2156,2.2156,2.2156
GBPCHF,20041216,044300,2.2156,2.2156,2.2156,2.2156
GBPCHF,20041216,044400,2.2157,2.2157,2.2157,2.2157
GBPCHF,20041216,044500,2.2157,2.2157,2.2156,2.2157
GBPCHF,20041216,044600,2.2157,2.2157,2.2156,2.2156
GBPCHF,20041216,044700,2.2156,2.2156,2.2156,2.2156
GBPCHF,20041216,044800,2.2156,2.2156,2.2156,2.2156
GBPCHF,20041216,044900,2.2155,2.2155,2.2155,2.2155
GBPCHF,20041216,045000,2.2154,2.2154,2.2154,2.2154
GBPCHF,20041216,045100,2.2154,2.2154,2.2154,2.2154
GBPCHF,20041216,045200,2.2154,2.2156,2.2154,2.2156
GBPCHF,20041216,045300,2.2155,2.2155,2.2155,2.2155
GBPCHF,20041216,045400,2.2155,2.2155,2.2154,2.2155
GBPCHF,20041216,045500,2.2154,2.2155,2.2154,2.2155
GBPCHF,20041216,045600,2.2154,2.2154,2.2152,2.2152
GBPCHF,20041216,045700,2.2153,2.2156,2.2153,2.2156
GBPCHF,20041216,045800,2.2155,2.2155,2.2155,2.2155
GBPCHF,20041216,045900,2.2155,2.2155,2.2154,2.2155
GBPCHF,20041216,050000,2.2155,2.2155,2.2155,2.2155
GBPCHF,20041216,050100,2.2155,2.2155,2.2155,2.2155
GBPCHF,20041216,050200,2.2155,2.2155,2.2155,2.2155
GBPCHF,20041216,050300,2.2156,2.2157,2.2156,2.2156
GBPCHF,20041216,050400,2.2157,2.2157,2.2156,2.2157
GBPCHF,20041216,050500,2.2156,2.2156,2.2156,2.2156
GBPCHF,20041216,050600,2.2156,2.2156,2.2156,2.2156
GBPCHF,20041216,050700,2.2156,2.2157,2.2156,2.2156
GBPCHF,20041216,050800,2.2157,2.2157,2.2156,2.2156
GBPCHF,20041216,050900,2.2157,2.2157,2.2157,2.2157
GBPCHF,20041216,051000,2.2156,2.2157,2.2156,2.2157
GBPCHF,20041216,051100,2.2156,2.2156,2.2155,2.2155
GBPCHF,20041216,051200,2.2155,2.2155,2.2155,2.2155
GBPCHF,20041216,051300,2.2156,2.2156,2.2154,2.2154
GBPCHF,20041216,051400,2.2155,2.2156,2.2155,2.2155
GBPCHF,20041216,051500,2.2156,2.2158,2.2156,2.2158
GBPCHF,20041216,051600,2.2157,2.2157,2.2156,2.2157
GBPCHF,20041216,051700,2.2157,2.2157,2.2157,2.2157
GBPCHF,20041216,051800,2.2156,2.2156,2.2156,2.2156
GBPCHF,20041216,051900,2.2156,2.2160,2.2156,2.2159
GBPCHF,20041216,052000,2.2158,2.2158,2.2153,2.2153
GBPCHF,20041216,052100,2.2152,2.2153,2.2152,2.2152
GBPCHF,20041216,052200,2.2153,2.2153,2.2153,2.2153
GBPCHF,20041216,052300,2.2153,2.2153,2.2153,2.2153
GBPCHF,20041216,052400,2.2154,2.2155,2.2154,2.2155
GBPCHF,20041216,052500,2.2154,2.2154,2.2153,2.2153
GBPCHF,20041216,052600,2.2153,2.2153,2.2153,2.2153
GBPCHF,20041216,052700,2.2153,2.2154,2.2153,2.2154
GBPCHF,20041216,052800,2.2153,2.2153,2.2153,2.2153
GBPCHF,20041216,052900,2.2153,2.2153,2.2153,2.2153
GBPCHF,20041216,053000,2.2153,2.2154,2.2153,2.2154
GBPCHF,20041216,053100,2.2153,2.2153,2.2153,2.2153
GBPCHF,20041216,053200,2.2153,2.2154,2.2153,2.2154
GBPCHF,20041216,053300,2.2154,2.2154,2.2153,2.2153
GBPCHF,20041216,053400,2.2152,2.2152,2.2151,2.2152
GBPCHF,20041216,053500,2.2151,2.2151,2.2151,2.2151
GBPCHF,20041216,053600,2.2150,2.2150,2.2150,2.2150
GBPCHF,20041216,053700,2.2151,2.2151,2.2151,2.2151
GBPCHF,20041216,053800,2.2151,2.2151,2.2151,2.2151
GBPCHF,20041216,053900,2.2151,2.2151,2.2150,2.2150
GBPCHF,20041216,054000,2.2150,2.2150,2.2150,2.2150
GBPCHF,20041216,054100,2.2150,2.2150,2.2150,2.2150
GBPCHF,20041216,054200,2.2151,2.2151,2.2150,2.2150
GBPCHF,20041216,054300,2.2151,2.2151,2.2150,2.2151
GBPCHF,20041216,054400,2.2151,2.2151,2.2150,2.2150
GBPCHF,20041216,054500,2.2151,2.2151,2.2151,2.2151
GBPCHF,20041216,054600,2.2151,2.2151,2.2150,2.2151
GBPCHF,20041216,054700,2.2152,2.2152,2.2152,2.2152
GBPCHF,20041216,054800,2.2152,2.2152,2.2151,2.2151
GBPCHF,20041216,054900,2.2152,2.2152,2.2152,2.2152
GBPCHF,20041216,055000,2.2152,2.2152,2.2152,2.2152
GBPCHF,20041216,055100,2.2152,2.2152,2.2151,2.2151
GBPCHF,20041216,055200,2.2151,2.2151,2.2151,2.2151
GBPCHF,20041216,055300,2.2151,2.2151,2.2151,2.2151
GBPCHF,20041216,055400,2.2151,2.2151,2.2151,2.2151
GBPCHF,20041216,055500,2.2150,2.2150,2.2149,2.2149
GBPCHF,20041216,055600,2.2150,2.2150,2.2150,2.2150
GBPCHF,20041216,055700,2.2150,2.2150,2.2150,2.2150
GBPCHF,20041216,055800,2.2149,2.2150,2.2148,2.2148
GBPCHF,20041216,055900,2.2147,2.2147,2.2146,2.2146
GBPCHF,20041216,060000,2.2145,2.2145,2.2142,2.2142
GBPCHF,20041216,060100,2.2143,2.2143,2.2141,2.2142
GBPCHF,20041216,060200,2.2141,2.2142,2.2141,2.2142
GBPCHF,20041216,060300,2.2142,2.2142,2.2142,2.2142
GBPCHF,20041216,060400,2.2143,2.2147,2.2143,2.2147
GBPCHF,20041216,060500,2.2146,2.2147,2.2146,2.2146
GBPCHF,20041216,060600,2.2145,2.2145,2.2141,2.2141
GBPCHF,20041216,060700,2.2142,2.2143,2.2142,2.2143
GBPCHF,20041216,060800,2.2144,2.2145,2.2143,2.2143
GBPCHF,20041216,060900,2.2144,2.2144,2.2144,2.2144
GBPCHF,20041216,061000,2.2145,2.2145,2.2145,2.2145
GBPCHF,20041216,061100,2.2146,2.2146,2.2146,2.2146
GBPCHF,20041216,061200,2.2146,2.2146,2.2145,2.2145
GBPCHF,20041216,061300,2.2146,2.2147,2.2145,2.2145
GBPCHF,20041216,061400,2.2144,2.2144,2.2144,2.2144
GBPCHF,20041216,061500,2.2144,2.2144,2.2144,2.2144
GBPCHF,20041216,061600,2.2144,2.2144,2.2142,2.2142
GBPCHF,20041216,061700,2.2141,2.2145,2.2141,2.2145
GBPCHF,20041216,061800,2.2144,2.2144,2.2139,2.2141
GBPCHF,20041216,061900,2.2143,2.2144,2.2142,2.2144
GBPCHF,20041216,062000,2.2143,2.2144,2.2143,2.2144
GBPCHF,20041216,062100,2.2145,2.2145,2.2144,2.2144
GBPCHF,20041216,062200,2.2144,2.2145,2.2144,2.2145
GBPCHF,20041216,062300,2.2145,2.2145,2.2145,2.2145
GBPCHF,20041216,062400,2.2145,2.2145,2.2143,2.2144
GBPCHF,20041216,062500,2.2143,2.2145,2.2143,2.2144
GBPCHF,20041216,062600,2.2143,2.2144,2.2143,2.2143
GBPCHF,20041216,062700,2.2142,2.2142,2.2141,2.2141
GBPCHF,20041216,062800,2.2142,2.2143,2.2142,2.2143
GBPCHF,20041216,062900,2.2144,2.2146,2.2143,2.2146
GBPCHF,20041216,063000,2.2146,2.2146,2.2146,2.2146
GBPCHF,20041216,063100,2.2147,2.2148,2.2147,2.2148
GBPCHF,20041216,063200,2.2147,2.2147,2.2146,2.2147
GBPCHF,20041216,063300,2.2147,2.2148,2.2147,2.2148
GBPCHF,20041216,063400,2.2149,2.2153,2.2148,2.2152
GBPCHF,20041216,063500,2.2150,2.2152,2.2149,2.2151
GBPCHF,20041216,063600,2.2150,2.2150,2.2149,2.2150
GBPCHF,20041216,063700,2.2151,2.2152,2.2150,2.2151
GBPCHF,20041216,063800,2.2152,2.2152,2.2151,2.2151
GBPCHF,20041216,063900,2.2152,2.2152,2.2152,2.2152
GBPCHF,20041216,064000,2.2152,2.2152,2.2148,2.2148
GBPCHF,20041216,064100,2.2147,2.2147,2.2147,2.2147
GBPCHF,20041216,064200,2.2147,2.2147,2.2147,2.2147
GBPCHF,20041216,064300,2.2147,2.2147,2.2147,2.2147
GBPCHF,20041216,064400,2.2147,2.2148,2.2145,2.2145
GBPCHF,20041216,064500,2.2146,2.2146,2.2146,2.2146
GBPCHF,20041216,064600,2.2145,2.2146,2.2145,2.2146
GBPCHF,20041216,064700,2.2145,2.2146,2.2145,2.2146
GBPCHF,20041216,064800,2.2147,2.2147,2.2147,2.2147
GBPCHF,20041216,064900,2.2148,2.2149,2.2148,2.2148
GBPCHF,20041216,065000,2.2147,2.2147,2.2147,2.2147
GBPCHF,20041216,065100,2.2147,2.2147,2.2146,2.2146
GBPCHF,20041216,065200,2.2147,2.2147,2.2146,2.2146
GBPCHF,20041216,065300,2.2147,2.2148,2.2147,2.2148
GBPCHF,20041216,065400,2.2147,2.2149,2.2147,2.2149
GBPCHF,20041216,065500,2.2149,2.2149,2.2148,2.2148
GBPCHF,20041216,065600,2.2147,2.2147,2.2146,2.2146
GBPCHF,20041216,065700,2.2147,2.2147,2.2147,2.2147
GBPCHF,20041216,065800,2.2148,2.2148,2.2147,2.2148
GBPCHF,20041216,065900,2.2147,2.2149,2.2146,2.2146
GBPCHF,20041216,070000,2.2145,2.2148,2.2145,2.2148
GBPCHF,20041216,070100,2.2147,2.2147,2.2145,2.2145
GBPCHF,20041216,070200,2.2146,2.2146,2.2146,2.2146
GBPCHF,20041216,070300,2.2146,2.2147,2.2145,2.2145
GBPCHF,20041216,070400,2.2145,2.2145,2.2145,2.2145
GBPCHF,20041216,070500,2.2144,2.2146,2.2144,2.2146
GBPCHF,20041216,070600,2.2145,2.2145,2.2144,2.2144
GBPCHF,20041216,070700,2.2145,2.2145,2.2143,2.2143
GBPCHF,20041216,070800,2.2144,2.2146,2.2144,2.2146
GBPCHF,20041216,070900,2.2147,2.2148,2.2146,2.2146
GBPCHF,20041216,071000,2.2145,2.2146,2.2144,2.2144
GBPCHF,20041216,071100,2.2145,2.2145,2.2144,2.2144
GBPCHF,20041216,071200,2.2143,2.2143,2.2143,2.2143
GBPCHF,20041216,071300,2.2143,2.2145,2.2142,2.2143
GBPCHF,20041216,071400,2.2144,2.2144,2.2143,2.2143
GBPCHF,20041216,071500,2.2144,2.2144,2.2143,2.2144
GBPCHF,20041216,071600,2.2145,2.2146,2.2145,2.2145
GBPCHF,20041216,071700,2.2146,2.2147,2.2146,2.2147
GBPCHF,20041216,071800,2.2148,2.2152,2.2148,2.2152
GBPCHF,20041216,071900,2.2153,2.2156,2.2153,2.2156
GBPCHF,20041216,072000,2.2157,2.2157,2.2156,2.2156
GBPCHF,20041216,072100,2.2157,2.2159,2.2157,2.2159
GBPCHF,20041216,072200,2.2158,2.2159,2.2157,2.2158
GBPCHF,20041216,072300,2.2159,2.2160,2.2158,2.2159
GBPCHF,20041216,072400,2.2160,2.2161,2.2160,2.2161
GBPCHF,20041216,072500,2.2162,2.2162,2.2162,2.2162
GBPCHF,20041216,072600,2.2162,2.2163,2.2162,2.2163
GBPCHF,20041216,072700,2.2163,2.2163,2.2163,2.2163
GBPCHF,20041216,072800,2.2162,2.2163,2.2160,2.2160
GBPCHF,20041216,072900,2.2159,2.2160,2.2158,2.2160
GBPCHF,20041216,073000,2.2159,2.2160,2.2157,2.2159
GBPCHF,20041216,073100,2.2160,2.2160,2.2157,2.2157
GBPCHF,20041216,073200,2.2158,2.2159,2.2157,2.2158
GBPCHF,20041216,073300,2.2159,2.2159,2.2158,2.2159
GBPCHF,20041216,073400,2.2158,2.2158,2.2158,2.2158
GBPCHF,20041216,073500,2.2158,2.2158,2.2158,2.2158
GBPCHF,20041216,073600,2.2158,2.2158,2.2158,2.2158
GBPCHF,20041216,073700,2.2157,2.2157,2.2155,2.2156
GBPCHF,20041216,073800,2.2157,2.2160,2.2157,2.2159
GBPCHF,20041216,073900,2.2158,2.2162,2.2157,2.2162
GBPCHF,20041216,074000,2.2161,2.2161,2.2159,2.2159
GBPCHF,20041216,074100,2.2160,2.2162,2.2158,2.2160
GBPCHF,20041216,074200,2.2159,2.2159,2.2159,2.2159
GBPCHF,20041216,074300,2.2158,2.2160,2.2156,2.2156
GBPCHF,20041216,074400,2.2157,2.2157,2.2152,2.2152
GBPCHF,20041216,074500,2.2151,2.2154,2.2149,2.2154
GBPCHF,20041216,074600,2.2155,2.2155,2.2152,2.2153
GBPCHF,20041216,074700,2.2152,2.2152,2.2151,2.2151
GBPCHF,20041216,074800,2.2151,2.2151,2.2150,2.2150
GBPCHF,20041216,074900,2.2151,2.2151,2.2150,2.2150
GBPCHF,20041216,075000,2.2149,2.2149,2.2148,2.2148
GBPCHF,20041216,075100,2.2147,2.2148,2.2146,2.2148
GBPCHF,20041216,075200,2.2149,2.2151,2.2149,2.2151
GBPCHF,20041216,075300,2.2152,2.2153,2.2152,2.2153
GBPCHF,20041216,075400,2.2152,2.2152,2.2150,2.2151
GBPCHF,20041216,075500,2.2150,2.2150,2.2146,2.2146
GBPCHF,20041216,075600,2.2147,2.2149,2.2147,2.2149
GBPCHF,20041216,075700,2.2148,2.2148,2.2144,2.2144
GBPCHF,20041216,075800,2.2143,2.2143,2.2138,2.2138
GBPCHF,20041216,075900,2.2137,2.2137,2.2136,2.2137
GBPCHF,20041216,080000,2.2138,2.2139,2.2138,2.2139
GBPCHF,20041216,080100,2.2138,2.2141,2.2138,2.2141
GBPCHF,20041216,080200,2.2140,2.2141,2.2136,2.2139
GBPCHF,20041216,080300,2.2140,2.2141,2.2140,2.2140
GBPCHF,20041216,080400,2.2141,2.2145,2.2141,2.2145
GBPCHF,20041216,080500,2.2144,2.2145,2.2142,2.2142
GBPCHF,20041216,080600,2.2143,2.2146,2.2143,2.2146
GBPCHF,20041216,080700,2.2145,2.2146,2.2143,2.2146
GBPCHF,20041216,080800,2.2147,2.2151,2.2147,2.2151
GBPCHF,20041216,080900,2.2152,2.2152,2.2148,2.2148
GBPCHF,20041216,081000,2.2147,2.2147,2.2146,2.2147
GBPCHF,20041216,081100,2.2148,2.2148,2.2146,2.2147
GBPCHF,20041216,081200,2.2146,2.2148,2.2145,2.2147
GBPCHF,20041216,081300,2.2148,2.2148,2.2146,2.2146
GBPCHF,20041216,081400,2.2145,2.2146,2.2142,2.2145
GBPCHF,20041216,081500,2.2146,2.2150,2.2146,2.2150
GBPCHF,20041216,081600,2.2151,2.2153,2.2150,2.2151
GBPCHF,20041216,081700,2.2150,2.2150,2.2148,2.2148
GBPCHF,20041216,081800,2.2149,2.2150,2.2148,2.2148
GBPCHF,20041216,081900,2.2148,2.2148,2.2148,2.2148
GBPCHF,20041216,082000,2.2145,2.2145,2.2141,2.2143
GBPCHF,20041216,082100,2.2144,2.2145,2.2140,2.2142
GBPCHF,20041216,082200,2.2143,2.2145,2.2142,2.2143
GBPCHF,20041216,082300,2.2144,2.2146,2.2142,2.2142
GBPCHF,20041216,082400,2.2141,2.2142,2.2138,2.2139
GBPCHF,20041216,082500,2.2138,2.2139,2.2136,2.2138
GBPCHF,20041216,082600,2.2137,2.2150,2.2137,2.2149
GBPCHF,20041216,082700,2.2150,2.2150,2.2148,2.2148
GBPCHF,20041216,082800,2.2147,2.2148,2.2141,2.2143
GBPCHF,20041216,082900,2.2141,2.2143,2.2136,2.2137
GBPCHF,20041216,083000,2.2136,2.2138,2.2135,2.2136
GBPCHF,20041216,083100,2.2137,2.2141,2.2137,2.2141
GBPCHF,20041216,083200,2.2140,2.2141,2.2139,2.2139
GBPCHF,20041216,083300,2.2140,2.2144,2.2140,2.2143
GBPCHF,20041216,083400,2.2142,2.2146,2.2142,2.2145
GBPCHF,20041216,083500,2.2144,2.2148,2.2144,2.2148
GBPCHF,20041216,083600,2.2149,2.2152,2.2148,2.2148
GBPCHF,20041216,083700,2.2149,2.2157,2.2148,2.2156
GBPCHF,20041216,083800,2.2157,2.2159,2.2157,2.2157
GBPCHF,20041216,083900,2.2156,2.2157,2.2153,2.2155
GBPCHF,20041216,084000,2.2156,2.2156,2.2152,2.2152
GBPCHF,20041216,084100,2.2153,2.2153,2.2149,2.2149
GBPCHF,20041216,084200,2.2148,2.2149,2.2142,2.2142
GBPCHF,20041216,084300,2.2143,2.2146,2.2143,2.2144
GBPCHF,20041216,084400,2.2145,2.2147,2.2143,2.2146
GBPCHF,20041216,084500,2.2147,2.2149,2.2142,2.2142
GBPCHF,20041216,084600,2.2144,2.2144,2.2142,2.2142
GBPCHF,20041216,084700,2.2143,2.2145,2.2143,2.2145
GBPCHF,20041216,084800,2.2144,2.2146,2.2144,2.2146
GBPCHF,20041216,084900,2.2145,2.2149,2.2143,2.2147
GBPCHF,20041216,085000,2.2148,2.2149,2.2146,2.2146
GBPCHF,20041216,085100,2.2147,2.2148,2.2143,2.2144
GBPCHF,20041216,085200,2.2143,2.2143,2.2142,2.2143
GBPCHF,20041216,085300,2.2144,2.2146,2.2142,2.2142
GBPCHF,20041216,085400,2.2143,2.2143,2.2143,2.2143
GBPCHF,20041216,085500,2.2143,2.2146,2.2143,2.2146
GBPCHF,20041216,085600,2.2145,2.2150,2.2144,2.2150
GBPCHF,20041216,085700,2.2149,2.2149,2.2148,2.2148
GBPCHF,20041216,085800,2.2147,2.2148,2.2146,2.2146
GBPCHF,20041216,085900,2.2145,2.2146,2.2141,2.2141
GBPCHF,20041216,090000,2.2140,2.2145,2.2139,2.2143
GBPCHF,20041216,090100,2.2144,2.2148,2.2143,2.2146
GBPCHF,20041216,090200,2.2147,2.2149,2.2147,2.2149
GBPCHF,20041216,090300,2.2148,2.2155,2.2148,2.2155
GBPCHF,20041216,090400,2.2156,2.2163,2.2156,2.2163
GBPCHF,20041216,090500,2.2162,2.2164,2.2162,2.2164
GBPCHF,20041216,090600,2.2165,2.2169,2.2163,2.2168
GBPCHF,20041216,090700,2.2169,2.2169,2.2167,2.2169
GBPCHF,20041216,090800,2.2168,2.2170,2.2166,2.2170
GBPCHF,20041216,090900,2.2169,2.2169,2.2167,2.2167
GBPCHF,20041216,091000,2.2168,2.2170,2.2167,2.2170
GBPCHF,20041216,091100,2.2169,2.2169,2.2165,2.2165
GBPCHF,20041216,091200,2.2166,2.2170,2.2166,2.2169
GBPCHF,20041216,091300,2.2170,2.2171,2.2169,2.2170
GBPCHF,20041216,091400,2.2169,2.2170,2.2169,2.2170
GBPCHF,20041216,091500,2.2169,2.2170,2.2166,2.2168
GBPCHF,20041216,091600,2.2167,2.2167,2.2160,2.2160
GBPCHF,20041216,091700,2.2159,2.2159,2.2154,2.2155
GBPCHF,20041216,091800,2.2154,2.2157,2.2153,2.2157
GBPCHF,20041216,091900,2.2158,2.2158,2.2156,2.2158
GBPCHF,20041216,092000,2.2156,2.2160,2.2156,2.2159
GBPCHF,20041216,092100,2.2160,2.2161,2.2160,2.2160
GBPCHF,20041216,092200,2.2159,2.2160,2.2158,2.2160
GBPCHF,20041216,092300,2.2159,2.2160,2.2157,2.2158
GBPCHF,20041216,092400,2.2157,2.2157,2.2153,2.2153
GBPCHF,20041216,092500,2.2155,2.2155,2.2153,2.2153
GBPCHF,20041216,092600,2.2152,2.2155,2.2152,2.2155
GBPCHF,20041216,092700,2.2156,2.2157,2.2155,2.2156
GBPCHF,20041216,092800,2.2155,2.2163,2.2153,2.2162
GBPCHF,20041216,092900,2.2163,2.2165,2.2160,2.2160
GBPCHF,20041216,093000,2.2161,2.2165,2.2160,2.2160
GBPCHF,20041216,093100,2.2161,2.2162,2.2159,2.2160
GBPCHF,20041216,093200,2.2161,2.2203,2.2161,2.2203
GBPCHF,20041216,093300,2.2201,2.2201,2.2186,2.2189
GBPCHF,20041216,093400,2.2191,2.2191,2.2188,2.2188
GBPCHF,20041216,093500,2.2187,2.2187,2.2178,2.2178
GBPCHF,20041216,093600,2.2176,2.2179,2.2173,2.2177
GBPCHF,20041216,093700,2.2178,2.2180,2.2176,2.2180
GBPCHF,20041216,093800,2.2179,2.2182,2.2176,2.2182
GBPCHF,20041216,093900,2.2185,2.2187,2.2183,2.2183
GBPCHF,20041216,094000,2.2181,2.2181,2.2172,2.2172
GBPCHF,20041216,094100,2.2171,2.2176,2.2171,2.2176
GBPCHF,20041216,094200,2.2177,2.2184,2.2177,2.2184
GBPCHF,20041216,094300,2.2185,2.2185,2.2184,2.2185
GBPCHF,20041216,094400,2.2186,2.2188,2.2186,2.2187
GBPCHF,20041216,094500,2.2186,2.2188,2.2186,2.2188
GBPCHF,20041216,094600,2.2187,2.2188,2.2185,2.2185
GBPCHF,20041216,094700,2.2187,2.2190,2.2187,2.2188
GBPCHF,20041216,094800,2.2189,2.2191,2.2188,2.2188
GBPCHF,20041216,094900,2.2187,2.2190,2.2187,2.2188
GBPCHF,20041216,095000,2.2187,2.2188,2.2184,2.2184
GBPCHF,20041216,095100,2.2183,2.2192,2.2183,2.2191
GBPCHF,20041216,095200,2.2190,2.2201,2.2190,2.2200
GBPCHF,20041216,095300,2.2199,2.2199,2.2191,2.2193
GBPCHF,20041216,095400,2.2192,2.2193,2.2191,2.2192
GBPCHF,20041216,095500,2.2191,2.2192,2.2190,2.2190
GBPCHF,20041216,095600,2.2191,2.2191,2.2186,2.2186
GBPCHF,20041216,095700,2.2185,2.2186,2.2182,2.2182
GBPCHF,20041216,095800,2.2183,2.2184,2.2182,2.2184
GBPCHF,20041216,095900,2.2185,2.2187,2.2185,2.2186
GBPCHF,20041216,100000,2.2187,2.2188,2.2186,2.2186
GBPCHF,20041216,100100,2.2185,2.2185,2.2179,2.2181
GBPCHF,20041216,100200,2.2180,2.2187,2.2180,2.2186
GBPCHF,20041216,100300,2.2185,2.2185,2.2179,2.2179
GBPCHF,20041216,100400,2.2178,2.2180,2.2178,2.2180
GBPCHF,20041216,100500,2.2179,2.2185,2.2178,2.2184
GBPCHF,20041216,100600,2.2185,2.2186,2.2184,2.2185
GBPCHF,20041216,100700,2.2184,2.2186,2.2184,2.2185
GBPCHF,20041216,100800,2.2184,2.2185,2.2184,2.2184
GBPCHF,20041216,100900,2.2185,2.2185,2.2181,2.2181
GBPCHF,20041216,101000,2.2182,2.2182,2.2179,2.2180
GBPCHF,20041216,101100,2.2179,2.2180,2.2177,2.2179
GBPCHF,20041216,101200,2.2180,2.2181,2.2177,2.2181
GBPCHF,20041216,101300,2.2180,2.2181,2.2180,2.2180
GBPCHF,20041216,101400,2.2179,2.2184,2.2178,2.2184
GBPCHF,20041216,101500,2.2183,2.2184,2.2181,2.2184
GBPCHF,20041216,101600,2.2183,2.2188,2.2183,2.2188
GBPCHF,20041216,101700,2.2189,2.2191,2.2189,2.2190
GBPCHF,20041216,101800,2.2189,2.2193,2.2189,2.2193
GBPCHF,20041216,101900,2.2194,2.2194,2.2188,2.2188
GBPCHF,20041216,102000,2.2187,2.2188,2.2187,2.2188
GBPCHF,20041216,102100,2.2187,2.2190,2.2187,2.2190
GBPCHF,20041216,102200,2.2189,2.2190,2.2188,2.2190
GBPCHF,20041216,102300,2.2189,2.2189,2.2187,2.2187
GBPCHF,20041216,102400,2.2188,2.2189,2.2184,2.2184
GBPCHF,20041216,102500,2.2184,2.2184,2.2184,2.2184
GBPCHF,20041216,102600,2.2185,2.2187,2.2184,2.2187
GBPCHF,20041216,102700,2.2188,2.2190,2.2188,2.2190
GBPCHF,20041216,102800,2.2191,2.2192,2.2190,2.2192
GBPCHF,20041216,102900,2.2191,2.2191,2.2188,2.2189
GBPCHF,20041216,103000,2.2187,2.2191,2.2187,2.2191
GBPCHF,20041216,103100,2.2190,2.2223,2.2190,2.2222
GBPCHF,20041216,103200,2.2220,2.2229,2.2220,2.2227
GBPCHF,20041216,103300,2.2228,2.2234,2.2227,2.2230
GBPCHF,20041216,103400,2.2229,2.2230,2.2228,2.2230
GBPCHF,20041216,103500,2.2229,2.2232,2.2228,2.2232
GBPCHF,20041216,103600,2.2233,2.2239,2.2233,2.2237
GBPCHF,20041216,103700,2.2236,2.2236,2.2229,2.2229
GBPCHF,20041216,103800,2.2230,2.2232,2.2230,2.2232
GBPCHF,20041216,103900,2.2233,2.2234,2.2232,2.2234
GBPCHF,20041216,104000,2.2235,2.2241,2.2235,2.2240
GBPCHF,20041216,104100,2.2241,2.2249,2.2241,2.2247
GBPCHF,20041216,104200,2.2246,2.2248,2.2246,2.2247
GBPCHF,20041216,104300,2.2246,2.2250,2.2246,2.2248
GBPCHF,20041216,104400,2.2247,2.2250,2.2245,2.2250
GBPCHF,20041216,104500,2.2251,2.2254,2.2251,2.2253
GBPCHF,20041216,104600,2.2254,2.2259,2.2254,2.2259
GBPCHF,20041216,104700,2.2260,2.2262,2.2260,2.2262
GBPCHF,20041216,104800,2.2261,2.2261,2.2251,2.2251
GBPCHF,20041216,104900,2.2250,2.2250,2.2239,2.2239
GBPCHF,20041216,105000,2.2238,2.2238,2.2229,2.2229
GBPCHF,20041216,105100,2.2230,2.2232,2.2230,2.2231
GBPCHF,20041216,105200,2.2230,2.2232,2.2228,2.2230
GBPCHF,20041216,105300,2.2231,2.2231,2.2228,2.2228
GBPCHF,20041216,105400,2.2227,2.2228,2.2224,2.2224
GBPCHF,20041216,105500,2.2225,2.2229,2.2223,2.2224
GBPCHF,20041216,105600,2.2225,2.2225,2.2218,2.2218
GBPCHF,20041216,105700,2.2217,2.2223,2.2216,2.2223
GBPCHF,20041216,105800,2.2224,2.2225,2.2223,2.2224
GBPCHF,20041216,105900,2.2225,2.2228,2.2225,2.2228
GBPCHF,20041216,110000,2.2229,2.2229,2.2225,2.2227
GBPCHF,20041216,110100,2.2228,2.2234,2.2228,2.2234
GBPCHF,20041216,110200,2.2235,2.2235,2.2228,2.2228
GBPCHF,20041216,110300,2.2229,2.2229,2.2226,2.2228
GBPCHF,20041216,110400,2.2230,2.2239,2.2230,2.2239
GBPCHF,20041216,110500,2.2241,2.2242,2.2240,2.2241
GBPCHF,20041216,110600,2.2242,2.2242,2.2239,2.2239
GBPCHF,20041216,110700,2.2240,2.2245,2.2240,2.2245
GBPCHF,20041216,110800,2.2246,2.2252,2.2245,2.2252
GBPCHF,20041216,110900,2.2253,2.2255,2.2249,2.2249
GBPCHF,20041216,111000,2.2248,2.2249,2.2247,2.2249
GBPCHF,20041216,111100,2.2250,2.2250,2.2248,2.2249
GBPCHF,20041216,111200,2.2250,2.2256,2.2250,2.2256
GBPCHF,20041216,111300,2.2257,2.2257,2.2254,2.2256
GBPCHF,20041216,111400,2.2255,2.2256,2.2254,2.2256
GBPCHF,20041216,111500,2.2257,2.2257,2.2254,2.2254
GBPCHF,20041216,111600,2.2255,2.2259,2.2254,2.2259
GBPCHF,20041216,111700,2.2260,2.2263,2.2259,2.2261
GBPCHF,20041216,111800,2.2260,2.2261,2.2260,2.2260
GBPCHF,20041216,111900,2.2261,2.2264,2.2260,2.2264
GBPCHF,20041216,112000,2.2263,2.2264,2.2262,2.2264
GBPCHF,20041216,112100,2.2265,2.2270,2.2265,2.2269
GBPCHF,20041216,112200,2.2270,2.2273,2.2270,2.2273
GBPCHF,20041216,112300,2.2272,2.2272,2.2267,2.2268
GBPCHF,20041216,112400,2.2269,2.2271,2.2269,2.2270
GBPCHF,20041216,112500,2.2269,2.2270,2.2267,2.2270
GBPCHF,20041216,112600,2.2269,2.2272,2.2269,2.2271
GBPCHF,20041216,112700,2.2272,2.2273,2.2270,2.2273
GBPCHF,20041216,112800,2.2274,2.2280,2.2274,2.2279
GBPCHF,20041216,112900,2.2278,2.2280,2.2276,2.2278
GBPCHF,20041216,113000,2.2277,2.2277,2.2276,2.2276
GBPCHF,20041216,113100,2.2277,2.2277,2.2275,2.2276
GBPCHF,20041216,113200,2.2275,2.2275,2.2270,2.2271
GBPCHF,20041216,113300,2.2272,2.2276,2.2272,2.2273
GBPCHF,20041216,113400,2.2274,2.2274,2.2273,2.2274
GBPCHF,20041216,113500,2.2273,2.2273,2.2269,2.2269
GBPCHF,20041216,113600,2.2268,2.2268,2.2266,2.2266
GBPCHF,20041216,113700,2.2267,2.2267,2.2265,2.2267
GBPCHF,20041216,113800,2.2268,2.2268,2.2267,2.2267
GBPCHF,20041216,113900,2.2268,2.2269,2.2267,2.2268
GBPCHF,20041216,114000,2.2269,2.2274,2.2269,2.2274
GBPCHF,20041216,114100,2.2275,2.2279,2.2275,2.2276
GBPCHF,20041216,114200,2.2277,2.2282,2.2277,2.2282
GBPCHF,20041216,114300,2.2281,2.2285,2.2281,2.2284
GBPCHF,20041216,114400,2.2285,2.2285,2.2281,2.2281
GBPCHF,20041216,114500,2.2280,2.2280,2.2274,2.2274
GBPCHF,20041216,114600,2.2275,2.2275,2.2270,2.2270
GBPCHF,20041216,114700,2.2269,2.2270,2.2266,2.2266
GBPCHF,20041216,114800,2.2267,2.2271,2.2267,2.2271
GBPCHF,20041216,114900,2.2270,2.2270,2.2267,2.2269
GBPCHF,20041216,115000,2.2270,2.2271,2.2269,2.2269
GBPCHF,20041216,115100,2.2270,2.2270,2.2267,2.2270
GBPCHF,20041216,115200,2.2269,2.2269,2.2267,2.2268
GBPCHF,20041216,115300,2.2269,2.2273,2.2269,2.2273
GBPCHF,20041216,115400,2.2274,2.2279,2.2274,2.2278
GBPCHF,20041216,115500,2.2277,2.2277,2.2275,2.2276
GBPCHF,20041216,115600,2.2275,2.2275,2.2270,2.2271
GBPCHF,20041216,115700,2.2272,2.2272,2.2268,2.2269
GBPCHF,20041216,115800,2.2270,2.2270,2.2269,2.2270
GBPCHF,20041216,115900,2.2271,2.2275,2.2270,2.2275
GBPCHF,20041216,120000,2.2274,2.2276,2.2273,2.2275
GBPCHF,20041216,120100,2.2276,2.2276,2.2274,2.2274
GBPCHF,20041216,120200,2.2275,2.2276,2.2273,2.2276
GBPCHF,20041216,120300,2.2277,2.2280,2.2276,2.2276
GBPCHF,20041216,120400,2.2275,2.2276,2.2275,2.2276
GBPCHF,20041216,120500,2.2275,2.2275,2.2274,2.2274
GBPCHF,20041216,120600,2.2273,2.2274,2.2271,2.2273
GBPCHF,20041216,120700,2.2271,2.2272,2.2269,2.2269
GBPCHF,20041216,120800,2.2268,2.2268,2.2267,2.2268
GBPCHF,20041216,120900,2.2269,2.2274,2.2269,2.2274
GBPCHF,20041216,121000,2.2275,2.2287,2.2275,2.2287
GBPCHF,20041216,121100,2.2288,2.2291,2.2288,2.2291
GBPCHF,20041216,121200,2.2290,2.2292,2.2289,2.2292
GBPCHF,20041216,121300,2.2291,2.2291,2.2290,2.2291
GBPCHF,20041216,121400,2.2292,2.2294,2.2291,2.2292
GBPCHF,20041216,121500,2.2293,2.2301,2.2293,2.2299
GBPCHF,20041216,121600,2.2298,2.2300,2.2295,2.2300
GBPCHF,20041216,121700,2.2301,2.2306,2.2300,2.2304
GBPCHF,20041216,121800,2.2305,2.2305,2.2304,2.2305
GBPCHF,20041216,121900,2.2304,2.2309,2.2304,2.2305
GBPCHF,20041216,122000,2.2304,2.2304,2.2303,2.2304
GBPCHF,20041216,122100,2.2305,2.2308,2.2305,2.2307
GBPCHF,20041216,122200,2.2306,2.2309,2.2306,2.2309
GBPCHF,20041216,122300,2.2308,2.2308,2.2305,2.2306
GBPCHF,20041216,122400,2.2307,2.2308,2.2305,2.2305
GBPCHF,20041216,122500,2.2306,2.2307,2.2305,2.2306
GBPCHF,20041216,122600,2.2307,2.2320,2.2307,2.2320
GBPCHF,20041216,122700,2.2322,2.2330,2.2321,2.2330
GBPCHF,20041216,122800,2.2331,2.2331,2.2326,2.2326
GBPCHF,20041216,122900,2.2327,2.2327,2.2320,2.2320
GBPCHF,20041216,123000,2.2322,2.2323,2.2316,2.2316
GBPCHF,20041216,123100,2.2313,2.2315,2.2311,2.2313
GBPCHF,20041216,123200,2.2314,2.2316,2.2314,2.2314
GBPCHF,20041216,123300,2.2313,2.2313,2.2309,2.2309
GBPCHF,20041216,123400,2.2308,2.2311,2.2308,2.2310
GBPCHF,20041216,123500,2.2309,2.2311,2.2308,2.2309
GBPCHF,20041216,123600,2.2310,2.2312,2.2309,2.2312
GBPCHF,20041216,123700,2.2313,2.2318,2.2312,2.2317
GBPCHF,20041216,123800,2.2316,2.2316,2.2310,2.2310
GBPCHF,20041216,123900,2.2308,2.2311,2.2308,2.2310
GBPCHF,20041216,124000,2.2309,2.2311,2.2309,2.2310
GBPCHF,20041216,124100,2.2311,2.2311,2.2308,2.2309
GBPCHF,20041216,124200,2.2310,2.2310,2.2304,2.2304
GBPCHF,20041216,124300,2.2305,2.2305,2.2300,2.2302
GBPCHF,20041216,124400,2.2303,2.2308,2.2303,2.2308
GBPCHF,20041216,124500,2.2307,2.2308,2.2306,2.2308
GBPCHF,20041216,124600,2.2309,2.2319,2.2309,2.2318
GBPCHF,20041216,124700,2.2319,2.2322,2.2318,2.2322
GBPCHF,20041216,124800,2.2321,2.2322,2.2320,2.2320
GBPCHF,20041216,124900,2.2321,2.2322,2.2320,2.2322
GBPCHF,20041216,125000,2.2321,2.2321,2.2319,2.2319
GBPCHF,20041216,125100,2.2320,2.2324,2.2319,2.2324
GBPCHF,20041216,125200,2.2323,2.2327,2.2322,2.2325
GBPCHF,20041216,125300,2.2323,2.2323,2.2314,2.2316
GBPCHF,20041216,125400,2.2317,2.2323,2.2317,2.2323
GBPCHF,20041216,125500,2.2324,2.2326,2.2324,2.2325
GBPCHF,20041216,125600,2.2324,2.2327,2.2324,2.2327
GBPCHF,20041216,125700,2.2326,2.2331,2.2324,2.2331
GBPCHF,20041216,125800,2.2332,2.2333,2.2331,2.2331
GBPCHF,20041216,125900,2.2332,2.2332,2.2327,2.2327
GBPCHF,20041216,130000,2.2328,2.2333,2.2328,2.2332
GBPCHF,20041216,130100,2.2331,2.2331,2.2326,2.2327
GBPCHF,20041216,130200,2.2326,2.2327,2.2324,2.2326
GBPCHF,20041216,130300,2.2327,2.2327,2.2325,2.2325
GBPCHF,20041216,130400,2.2326,2.2326,2.2323,2.2323
GBPCHF,20041216,130500,2.2324,2.2327,2.2324,2.2326
GBPCHF,20041216,130600,2.2325,2.2329,2.2325,2.2329
GBPCHF,20041216,130700,2.2330,2.2336,2.2330,2.2335
GBPCHF,20041216,130800,2.2334,2.2339,2.2333,2.2339
GBPCHF,20041216,130900,2.2338,2.2338,2.2334,2.2334
GBPCHF,20041216,131000,2.2336,2.2338,2.2336,2.2337
GBPCHF,20041216,131100,2.2336,2.2336,2.2332,2.2332
GBPCHF,20041216,131200,2.2333,2.2333,2.2328,2.2331
GBPCHF,20041216,131300,2.2330,2.2330,2.2323,2.2323
GBPCHF,20041216,131400,2.2324,2.2325,2.2321,2.2323
GBPCHF,20041216,131500,2.2324,2.2327,2.2324,2.2325
GBPCHF,20041216,131600,2.2323,2.2326,2.2320,2.2320
GBPCHF,20041216,131700,2.2319,2.2320,2.2315,2.2316
GBPCHF,20041216,131800,2.2317,2.2318,2.2315,2.2318
GBPCHF,20041216,131900,2.2317,2.2320,2.2317,2.2319
GBPCHF,20041216,132000,2.2320,2.2320,2.2311,2.2311
GBPCHF,20041216,132100,2.2310,2.2310,2.2306,2.2306
GBPCHF,20041216,132200,2.2305,2.2313,2.2305,2.2313
GBPCHF,20041216,132300,2.2312,2.2313,2.2310,2.2310
GBPCHF,20041216,132400,2.2311,2.2314,2.2308,2.2314
GBPCHF,20041216,132500,2.2315,2.2318,2.2314,2.2315
GBPCHF,20041216,132600,2.2314,2.2317,2.2314,2.2316
GBPCHF,20041216,132700,2.2315,2.2318,2.2313,2.2315
GBPCHF,20041216,132800,2.2314,2.2314,2.2310,2.2310
GBPCHF,20041216,132900,2.2309,2.2312,2.2309,2.2310
GBPCHF,20041216,133000,2.2311,2.2313,2.2311,2.2311
GBPCHF,20041216,133100,2.2310,2.2313,2.2309,2.2309
GBPCHF,20041216,133200,2.2310,2.2312,2.2310,2.2312
GBPCHF,20041216,133300,2.2311,2.2313,2.2311,2.2313
GBPCHF,20041216,133400,2.2312,2.2313,2.2306,2.2307
GBPCHF,20041216,133500,2.2308,2.2309,2.2308,2.2309
GBPCHF,20041216,133600,2.2308,2.2308,2.2305,2.2305
GBPCHF,20041216,133700,2.2304,2.2304,2.2301,2.2303
GBPCHF,20041216,133800,2.2302,2.2302,2.2292,2.2292
GBPCHF,20041216,133900,2.2293,2.2297,2.2293,2.2297
GBPCHF,20041216,134000,2.2298,2.2298,2.2297,2.2298
GBPCHF,20041216,134100,2.2297,2.2297,2.2294,2.2295
GBPCHF,20041216,134200,2.2294,2.2294,2.2291,2.2291
GBPCHF,20041216,134300,2.2292,2.2292,2.2290,2.2291
GBPCHF,20041216,134400,2.2292,2.2292,2.2290,2.2290
GBPCHF,20041216,134500,2.2289,2.2294,2.2289,2.2293
GBPCHF,20041216,134600,2.2294,2.2298,2.2294,2.2298
GBPCHF,20041216,134700,2.2297,2.2301,2.2297,2.2301
GBPCHF,20041216,134800,2.2300,2.2309,2.2300,2.2309
GBPCHF,20041216,134900,2.2310,2.2311,2.2306,2.2306
GBPCHF,20041216,135000,2.2305,2.2305,2.2303,2.2304
GBPCHF,20041216,135100,2.2305,2.2308,2.2305,2.2308
GBPCHF,20041216,135200,2.2309,2.2317,2.2309,2.2315
GBPCHF,20041216,135300,2.2316,2.2319,2.2316,2.2317
GBPCHF,20041216,135400,2.2316,2.2319,2.2316,2.2319
GBPCHF,20041216,135500,2.2318,2.2318,2.2318,2.2318
GBPCHF,20041216,135600,2.2317,2.2320,2.2316,2.2320
GBPCHF,20041216,135700,2.2319,2.2319,2.2316,2.2316
GBPCHF,20041216,135800,2.2315,2.2316,2.2311,2.2311
GBPCHF,20041216,135900,2.2310,2.2311,2.2307,2.2307
GBPCHF,20041216,140000,2.2305,2.2305,2.2302,2.2305
GBPCHF,20041216,140100,2.2306,2.2308,2.2306,2.2308
GBPCHF,20041216,140200,2.2307,2.2309,2.2305,2.2305
GBPCHF,20041216,140300,2.2306,2.2306,2.2302,2.2302
GBPCHF,20041216,140400,2.2301,2.2303,2.2301,2.2301
GBPCHF,20041216,140500,2.2300,2.2301,2.2299,2.2301
GBPCHF,20041216,140600,2.2302,2.2304,2.2302,2.2302
GBPCHF,20041216,140700,2.2305,2.2306,2.2303,2.2305
GBPCHF,20041216,140800,2.2304,2.2304,2.2301,2.2301
GBPCHF,20041216,140900,2.2300,2.2300,2.2299,2.2300
GBPCHF,20041216,141000,2.2301,2.2303,2.2299,2.2299
GBPCHF,20041216,141100,2.2300,2.2305,2.2299,2.2305
GBPCHF,20041216,141200,2.2304,2.2305,2.2304,2.2304
GBPCHF,20041216,141300,2.2305,2.2309,2.2305,2.2308
GBPCHF,20041216,141400,2.2309,2.2310,2.2306,2.2308
GBPCHF,20041216,141500,2.2309,2.2312,2.2308,2.2312
GBPCHF,20041216,141600,2.2311,2.2316,2.2309,2.2309
GBPCHF,20041216,141700,2.2308,2.2309,2.2308,2.2309
GBPCHF,20041216,141800,2.2308,2.2313,2.2308,2.2313
GBPCHF,20041216,141900,2.2312,2.2319,2.2312,2.2315
GBPCHF,20041216,142000,2.2314,2.2314,2.2311,2.2312
GBPCHF,20041216,142100,2.2311,2.2313,2.2309,2.2313
GBPCHF,20041216,142200,2.2312,2.2313,2.2311,2.2313
GBPCHF,20041216,142300,2.2312,2.2313,2.2311,2.2311
GBPCHF,20041216,142400,2.2310,2.2312,2.2309,2.2310
GBPCHF,20041216,142500,2.2311,2.2316,2.2311,2.2316
GBPCHF,20041216,142600,2.2317,2.2319,2.2317,2.2318
GBPCHF,20041216,142700,2.2317,2.2317,2.2314,2.2315
GBPCHF,20041216,142800,2.2316,2.2316,2.2314,2.2314
GBPCHF,20041216,142900,2.2315,2.2315,2.2309,2.2309
GBPCHF,20041216,143000,2.2308,2.2310,2.2305,2.2305
GBPCHF,20041216,143100,2.2302,2.2312,2.2298,2.2310
GBPCHF,20041216,143200,2.2312,2.2320,2.2311,2.2316
GBPCHF,20041216,143300,2.2317,2.2326,2.2316,2.2323
GBPCHF,20041216,143400,2.2322,2.2326,2.2322,2.2325
GBPCHF,20041216,143500,2.2324,2.2327,2.2323,2.2327
GBPCHF,20041216,143600,2.2328,2.2329,2.2326,2.2328
GBPCHF,20041216,143700,2.2327,2.2333,2.2326,2.2333
GBPCHF,20041216,143800,2.2332,2.2334,2.2332,2.2333
GBPCHF,20041216,143900,2.2334,2.2335,2.2333,2.2334
GBPCHF,20041216,144000,2.2333,2.2335,2.2333,2.2334
GBPCHF,20041216,144100,2.2333,2.2334,2.2328,2.2328
GBPCHF,20041216,144200,2.2329,2.2329,2.2324,2.2324
GBPCHF,20041216,144300,2.2323,2.2324,2.2319,2.2324
GBPCHF,20041216,144400,2.2323,2.2325,2.2322,2.2322
GBPCHF,20041216,144500,2.2323,2.2329,2.2323,2.2329
GBPCHF,20041216,144600,2.2330,2.2342,2.2330,2.2341
GBPCHF,20041216,144700,2.2342,2.2344,2.2340,2.2344
GBPCHF,20041216,144800,2.2343,2.2347,2.2341,2.2341
GBPCHF,20041216,144900,2.2342,2.2355,2.2342,2.2354
GBPCHF,20041216,145000,2.2355,2.2355,2.2347,2.2347
GBPCHF,20041216,145100,2.2348,2.2348,2.2346,2.2348
GBPCHF,20041216,145200,2.2349,2.2350,2.2347,2.2347
GBPCHF,20041216,145300,2.2348,2.2348,2.2341,2.2341
GBPCHF,20041216,145400,2.2340,2.2341,2.2339,2.2340
GBPCHF,20041216,145500,2.2339,2.2340,2.2335,2.2336
GBPCHF,20041216,145600,2.2335,2.2343,2.2335,2.2343
GBPCHF,20041216,145700,2.2342,2.2344,2.2341,2.2344
GBPCHF,20041216,145800,2.2345,2.2345,2.2337,2.2337
GBPCHF,20041216,145900,2.2338,2.2338,2.2332,2.2334
GBPCHF,20041216,150000,2.2335,2.2338,2.2335,2.2336
GBPCHF,20041216,150100,2.2337,2.2340,2.2336,2.2339
GBPCHF,20041216,150200,2.2338,2.2338,2.2335,2.2338
GBPCHF,20041216,150300,2.2339,2.2342,2.2337,2.2341
GBPCHF,20041216,150400,2.2340,2.2341,2.2338,2.2339
GBPCHF,20041216,150500,2.2340,2.2347,2.2339,2.2347
GBPCHF,20041216,150600,2.2348,2.2349,2.2347,2.2348
GBPCHF,20041216,150700,2.2349,2.2350,2.2349,2.2350
GBPCHF,20041216,150800,2.2349,2.2349,2.2347,2.2347
GBPCHF,20041216,150900,2.2348,2.2351,2.2347,2.2348
GBPCHF,20041216,151000,2.2347,2.2347,2.2344,2.2346
GBPCHF,20041216,151100,2.2347,2.2352,2.2347,2.2348
GBPCHF,20041216,151200,2.2349,2.2352,2.2347,2.2352
GBPCHF,20041216,151300,2.2353,2.2355,2.2350,2.2350
GBPCHF,20041216,151400,2.2348,2.2348,2.2342,2.2343
GBPCHF,20041216,151500,2.2342,2.2344,2.2341,2.2343
GBPCHF,20041216,151600,2.2340,2.2354,2.2340,2.2353
GBPCHF,20041216,151700,2.2355,2.2357,2.2354,2.2357
GBPCHF,20041216,151800,2.2356,2.2361,2.2355,2.2355
GBPCHF,20041216,151900,2.2354,2.2354,2.2347,2.2348
GBPCHF,20041216,152000,2.2349,2.2364,2.2349,2.2363
GBPCHF,20041216,152100,2.2364,2.2364,2.2358,2.2359
GBPCHF,20041216,152200,2.2360,2.2361,2.2358,2.2360
GBPCHF,20041216,152300,2.2361,2.2361,2.2355,2.2355
GBPCHF,20041216,152400,2.2354,2.2362,2.2351,2.2352
GBPCHF,20041216,152500,2.2353,2.2356,2.2352,2.2354
GBPCHF,20041216,152600,2.2351,2.2355,2.2347,2.2355
GBPCHF,20041216,152700,2.2356,2.2357,2.2352,2.2356
GBPCHF,20041216,152800,2.2354,2.2360,2.2354,2.2360
GBPCHF,20041216,152900,2.2359,2.2360,2.2354,2.2357
GBPCHF,20041216,153000,2.2356,2.2356,2.2342,2.2342
GBPCHF,20041216,153100,2.2340,2.2342,2.2337,2.2342
GBPCHF,20041216,153200,2.2341,2.2352,2.2341,2.2351
GBPCHF,20041216,153300,2.2350,2.2350,2.2338,2.2338
GBPCHF,20041216,153400,2.2339,2.2340,2.2336,2.2338
GBPCHF,20041216,153500,2.2337,2.2344,2.2336,2.2344
GBPCHF,20041216,153600,2.2347,2.2352,2.2347,2.2347
GBPCHF,20041216,153700,2.2348,2.2348,2.2343,2.2343
GBPCHF,20041216,153800,2.2344,2.2354,2.2343,2.2354
GBPCHF,20041216,153900,2.2353,2.2358,2.2352,2.2355
GBPCHF,20041216,154000,2.2356,2.2364,2.2354,2.2364
GBPCHF,20041216,154100,2.2363,2.2366,2.2362,2.2364
GBPCHF,20041216,154200,2.2361,2.2362,2.2356,2.2356
GBPCHF,20041216,154300,2.2358,2.2358,2.2355,2.2357
GBPCHF,20041216,154400,2.2355,2.2357,2.2354,2.2355
GBPCHF,20041216,154500,2.2356,2.2361,2.2356,2.2359
GBPCHF,20041216,154600,2.2358,2.2358,2.2353,2.2353
GBPCHF,20041216,154700,2.2354,2.2368,2.2354,2.2368
GBPCHF,20041216,154800,2.2371,2.2380,2.2371,2.2377
GBPCHF,20041216,154900,2.2376,2.2376,2.2368,2.2368
GBPCHF,20041216,155000,2.2367,2.2368,2.2360,2.2360
GBPCHF,20041216,155100,2.2357,2.2364,2.2355,2.2364
GBPCHF,20041216,155200,2.2365,2.2376,2.2365,2.2375
GBPCHF,20041216,155300,2.2376,2.2386,2.2376,2.2385
GBPCHF,20041216,155400,2.2386,2.2386,2.2376,2.2376
GBPCHF,20041216,155500,2.2374,2.2374,2.2367,2.2369
GBPCHF,20041216,155600,2.2370,2.2371,2.2368,2.2369
GBPCHF,20041216,155700,2.2368,2.2372,2.2368,2.2372
GBPCHF,20041216,155800,2.2371,2.2371,2.2363,2.2364
GBPCHF,20041216,155900,2.2363,2.2363,2.2354,2.2358
GBPCHF,20041216,160000,2.2356,2.2367,2.2356,2.2367
GBPCHF,20041216,160100,2.2369,2.2373,2.2369,2.2372
GBPCHF,20041216,160200,2.2373,2.2374,2.2369,2.2372
GBPCHF,20041216,160300,2.2373,2.2373,2.2371,2.2371
GBPCHF,20041216,160400,2.2370,2.2370,2.2360,2.2360
GBPCHF,20041216,160500,2.2355,2.2357,2.2354,2.2355
GBPCHF,20041216,160600,2.2353,2.2353,2.2348,2.2350
GBPCHF,20041216,160700,2.2351,2.2359,2.2351,2.2359
GBPCHF,20041216,160800,2.2358,2.2359,2.2357,2.2359
GBPCHF,20041216,160900,2.2360,2.2363,2.2360,2.2361
GBPCHF,20041216,161000,2.2362,2.2365,2.2362,2.2365
GBPCHF,20041216,161100,2.2366,2.2373,2.2366,2.2372
GBPCHF,20041216,161200,2.2371,2.2375,2.2371,2.2374
GBPCHF,20041216,161300,2.2372,2.2372,2.2369,2.2371
GBPCHF,20041216,161400,2.2370,2.2372,2.2369,2.2372
GBPCHF,20041216,161500,2.2371,2.2372,2.2368,2.2368
GBPCHF,20041216,161600,2.2367,2.2372,2.2365,2.2372
GBPCHF,20041216,161700,2.2371,2.2372,2.2369,2.2372
GBPCHF,20041216,161800,2.2371,2.2371,2.2368,2.2370
GBPCHF,20041216,161900,2.2371,2.2373,2.2371,2.2372
GBPCHF,20041216,162000,2.2373,2.2375,2.2368,2.2368
GBPCHF,20041216,162100,2.2369,2.2369,2.2364,2.2365
GBPCHF,20041216,162200,2.2364,2.2368,2.2364,2.2364
GBPCHF,20041216,162300,2.2365,2.2365,2.2357,2.2360
GBPCHF,20041216,162400,2.2359,2.2362,2.2358,2.2362
GBPCHF,20041216,162500,2.2363,2.2374,2.2362,2.2374
GBPCHF,20041216,162600,2.2373,2.2373,2.2370,2.2370
GBPCHF,20041216,162700,2.2369,2.2371,2.2360,2.2360
GBPCHF,20041216,162800,2.2359,2.2360,2.2354,2.2357
GBPCHF,20041216,162900,2.2358,2.2358,2.2353,2.2353
GBPCHF,20041216,163000,2.2354,2.2360,2.2354,2.2355
GBPCHF,20041216,163100,2.2354,2.2356,2.2348,2.2353
GBPCHF,20041216,163200,2.2354,2.2365,2.2353,2.2365
GBPCHF,20041216,163300,2.2364,2.2378,2.2364,2.2377
GBPCHF,20041216,163400,2.2378,2.2379,2.2375,2.2376
GBPCHF,20041216,163500,2.2377,2.2377,2.2371,2.2375
GBPCHF,20041216,163600,2.2376,2.2378,2.2372,2.2372
GBPCHF,20041216,163700,2.2371,2.2373,2.2368,2.2371
GBPCHF,20041216,163800,2.2369,2.2369,2.2353,2.2354
GBPCHF,20041216,163900,2.2353,2.2353,2.2343,2.2343
GBPCHF,20041216,164000,2.2342,2.2342,2.2333,2.2333
GBPCHF,20041216,164100,2.2332,2.2336,2.2332,2.2334
GBPCHF,20041216,164200,2.2333,2.2333,2.2327,2.2327
GBPCHF,20041216,164300,2.2326,2.2335,2.2326,2.2333
GBPCHF,20041216,164400,2.2332,2.2333,2.2327,2.2327
GBPCHF,20041216,164500,2.2328,2.2328,2.2319,2.2320
GBPCHF,20041216,164600,2.2321,2.2322,2.2319,2.2321
GBPCHF,20041216,164700,2.2322,2.2327,2.2322,2.2327
GBPCHF,20041216,164800,2.2328,2.2331,2.2327,2.2327
GBPCHF,20041216,164900,2.2326,2.2329,2.2325,2.2328
GBPCHF,20041216,165000,2.2330,2.2330,2.2329,2.2329
GBPCHF,20041216,165100,2.2330,2.2339,2.2329,2.2339
GBPCHF,20041216,165200,2.2340,2.2340,2.2338,2.2339
GBPCHF,20041216,165300,2.2340,2.2342,2.2338,2.2338
GBPCHF,20041216,165400,2.2337,2.2340,2.2334,2.2338
GBPCHF,20041216,165500,2.2339,2.2339,2.2337,2.2339
GBPCHF,20041216,165600,2.2340,2.2340,2.2337,2.2337
GBPCHF,20041216,165700,2.2336,2.2336,2.2334,2.2335
GBPCHF,20041216,165800,2.2334,2.2335,2.2332,2.2333
GBPCHF,20041216,165900,2.2332,2.2333,2.2330,2.2333
GBPCHF,20041216,170000,2.2334,2.2345,2.2334,2.2345
GBPCHF,20041216,170100,2.2348,2.2358,2.2348,2.2348
GBPCHF,20041216,170200,2.2347,2.2348,2.2338,2.2338
GBPCHF,20041216,170300,2.2337,2.2338,2.2336,2.2336
GBPCHF,20041216,170400,2.2337,2.2341,2.2337,2.2341
GBPCHF,20041216,170500,2.2340,2.2341,2.2339,2.2340
GBPCHF,20041216,170600,2.2338,2.2341,2.2338,2.2341
GBPCHF,20041216,170700,2.2340,2.2341,2.2337,2.2337
GBPCHF,20041216,170800,2.2338,2.2342,2.2338,2.2341
GBPCHF,20041216,170900,2.2342,2.2344,2.2335,2.2335
GBPCHF,20041216,171000,2.2337,2.2337,2.2332,2.2337
GBPCHF,20041216,171100,2.2336,2.2337,2.2335,2.2337
GBPCHF,20041216,171200,2.2338,2.2342,2.2338,2.2339
GBPCHF,20041216,171300,2.2338,2.2338,2.2331,2.2331
GBPCHF,20041216,171400,2.2333,2.2334,2.2329,2.2329
GBPCHF,20041216,171500,2.2330,2.2337,2.2330,2.2337
GBPCHF,20041216,171600,2.2338,2.2346,2.2338,2.2343
GBPCHF,20041216,171700,2.2342,2.2347,2.2341,2.2347
GBPCHF,20041216,171800,2.2346,2.2349,2.2344,2.2345
GBPCHF,20041216,171900,2.2347,2.2347,2.2344,2.2346
GBPCHF,20041216,172000,2.2345,2.2346,2.2343,2.2343
GBPCHF,20041216,172100,2.2342,2.2343,2.2341,2.2342
GBPCHF,20041216,172200,2.2343,2.2354,2.2342,2.2354
GBPCHF,20041216,172300,2.2355,2.2356,2.2352,2.2353
GBPCHF,20041216,172400,2.2354,2.2354,2.2348,2.2348
GBPCHF,20041216,172500,2.2349,2.2353,2.2349,2.2353
GBPCHF,20041216,172600,2.2354,2.2357,2.2354,2.2357
GBPCHF,20041216,172700,2.2358,2.2359,2.2357,2.2357
GBPCHF,20041216,172800,2.2358,2.2358,2.2354,2.2354
GBPCHF,20041216,172900,2.2352,2.2355,2.2351,2.2355
GBPCHF,20041216,173000,2.2356,2.2357,2.2354,2.2356
GBPCHF,20041216,173100,2.2357,2.2357,2.2355,2.2356
GBPCHF,20041216,173200,2.2357,2.2361,2.2357,2.2359
GBPCHF,20041216,173300,2.2358,2.2361,2.2358,2.2361
GBPCHF,20041216,173400,2.2360,2.2362,2.2358,2.2362
GBPCHF,20041216,173500,2.2361,2.2364,2.2361,2.2361
GBPCHF,20041216,173600,2.2360,2.2360,2.2354,2.2354
GBPCHF,20041216,173700,2.2356,2.2357,2.2349,2.2354
GBPCHF,20041216,173800,2.2353,2.2358,2.2353,2.2358
GBPCHF,20041216,173900,2.2359,2.2367,2.2359,2.2362
GBPCHF,20041216,174000,2.2363,2.2369,2.2362,2.2369
GBPCHF,20041216,174100,2.2368,2.2375,2.2368,2.2375
GBPCHF,20041216,174200,2.2374,2.2377,2.2374,2.2375
GBPCHF,20041216,174300,2.2373,2.2375,2.2373,2.2375
GBPCHF,20041216,174400,2.2376,2.2380,2.2376,2.2379
GBPCHF,20041216,174500,2.2378,2.2382,2.2378,2.2382
GBPCHF,20041216,174600,2.2383,2.2384,2.2382,2.2382
GBPCHF,20041216,174700,2.2381,2.2381,2.2375,2.2375
GBPCHF,20041216,174800,2.2374,2.2374,2.2365,2.2369
GBPCHF,20041216,174900,2.2370,2.2373,2.2369,2.2373
GBPCHF,20041216,175000,2.2374,2.2375,2.2370,2.2375
GBPCHF,20041216,175100,2.2376,2.2376,2.2370,2.2370
GBPCHF,20041216,175200,2.2371,2.2373,2.2370,2.2373
GBPCHF,20041216,175300,2.2374,2.2377,2.2373,2.2376
GBPCHF,20041216,175400,2.2377,2.2384,2.2377,2.2383
GBPCHF,20041216,175500,2.2382,2.2382,2.2373,2.2373
GBPCHF,20041216,175600,2.2372,2.2372,2.2365,2.2365
GBPCHF,20041216,175700,2.2364,2.2364,2.2362,2.2362
GBPCHF,20041216,175800,2.2363,2.2364,2.2356,2.2356
GBPCHF,20041216,175900,2.2357,2.2359,2.2353,2.2353
GBPCHF,20041216,180000,2.2352,2.2354,2.2349,2.2351
GBPCHF,20041216,180100,2.2350,2.2356,2.2349,2.2356
GBPCHF,20041216,180200,2.2357,2.2374,2.2357,2.2372
GBPCHF,20041216,180300,2.2370,2.2370,2.2359,2.2359
GBPCHF,20041216,180400,2.2358,2.2364,2.2358,2.2364
GBPCHF,20041216,180500,2.2365,2.2372,2.2365,2.2372
GBPCHF,20041216,180600,2.2371,2.2372,2.2368,2.2370
GBPCHF,20041216,180700,2.2369,2.2377,2.2369,2.2376
GBPCHF,20041216,180800,2.2377,2.2380,2.2377,2.2377
GBPCHF,20041216,180900,2.2378,2.2378,2.2372,2.2373
GBPCHF,20041216,181000,2.2372,2.2372,2.2368,2.2368
GBPCHF,20041216,181100,2.2367,2.2369,2.2363,2.2363
GBPCHF,20041216,181200,2.2362,2.2364,2.2362,2.2363
GBPCHF,20041216,181300,2.2362,2.2365,2.2362,2.2362
GBPCHF,20041216,181400,2.2363,2.2365,2.2359,2.2359
GBPCHF,20041216,181500,2.2358,2.2358,2.2346,2.2346
GBPCHF,20041216,181600,2.2347,2.2366,2.2346,2.2365
GBPCHF,20041216,181700,2.2366,2.2366,2.2359,2.2359
GBPCHF,20041216,181800,2.2358,2.2362,2.2358,2.2362
GBPCHF,20041216,181900,2.2363,2.2364,2.2357,2.2361
GBPCHF,20041216,182000,2.2360,2.2360,2.2354,2.2354
GBPCHF,20041216,182100,2.2355,2.2357,2.2353,2.2357
GBPCHF,20041216,182200,2.2358,2.2358,2.2354,2.2356
GBPCHF,20041216,182300,2.2358,2.2366,2.2358,2.2365
GBPCHF,20041216,182400,2.2366,2.2367,2.2364,2.2364
GBPCHF,20041216,182500,2.2363,2.2367,2.2362,2.2367
GBPCHF,20041216,182600,2.2366,2.2366,2.2363,2.2364
GBPCHF,20041216,182700,2.2365,2.2369,2.2365,2.2369
GBPCHF,20041216,182800,2.2370,2.2372,2.2369,2.2369
GBPCHF,20041216,182900,2.2368,2.2370,2.2368,2.2370
GBPCHF,20041216,183000,2.2369,2.2370,2.2369,2.2369
GBPCHF,20041216,183100,2.2368,2.2374,2.2368,2.2373
GBPCHF,20041216,183200,2.2372,2.2372,2.2366,2.2368
GBPCHF,20041216,183300,2.2367,2.2370,2.2367,2.2368
GBPCHF,20041216,183400,2.2369,2.2372,2.2368,2.2372
GBPCHF,20041216,183500,2.2373,2.2373,2.2370,2.2370
GBPCHF,20041216,183600,2.2371,2.2372,2.2369,2.2371
GBPCHF,20041216,183700,2.2370,2.2371,2.2369,2.2370
GBPCHF,20041216,183800,2.2371,2.2378,2.2371,2.2378
GBPCHF,20041216,183900,2.2379,2.2382,2.2377,2.2382
GBPCHF,20041216,184000,2.2383,2.2386,2.2383,2.2384
GBPCHF,20041216,184100,2.2383,2.2384,2.2382,2.2384
GBPCHF,20041216,184200,2.2385,2.2387,2.2385,2.2386
GBPCHF,20041216,184300,2.2387,2.2389,2.2387,2.2389
GBPCHF,20041216,184400,2.2387,2.2400,2.2386,2.2400
GBPCHF,20041216,184500,2.2401,2.2401,2.2397,2.2400
GBPCHF,20041216,184600,2.2399,2.2400,2.2382,2.2382
GBPCHF,20041216,184700,2.2380,2.2384,2.2377,2.2381
GBPCHF,20041216,184800,2.2380,2.2386,2.2380,2.2380
GBPCHF,20041216,184900,2.2379,2.2380,2.2376,2.2378
GBPCHF,20041216,185000,2.2380,2.2380,2.2377,2.2378
GBPCHF,20041216,185100,2.2377,2.2377,2.2374,2.2374
GBPCHF,20041216,185200,2.2373,2.2373,2.2370,2.2370
GBPCHF,20041216,185300,2.2372,2.2373,2.2370,2.2370
GBPCHF,20041216,185400,2.2372,2.2373,2.2372,2.2372
GBPCHF,20041216,185500,2.2373,2.2373,2.2372,2.2372
GBPCHF,20041216,185600,2.2371,2.2375,2.2370,2.2375
GBPCHF,20041216,185700,2.2373,2.2373,2.2369,2.2370
GBPCHF,20041216,185800,2.2371,2.2374,2.2370,2.2372
GBPCHF,20041216,185900,2.2371,2.2374,2.2371,2.2372
GBPCHF,20041216,190000,2.2370,2.2372,2.2365,2.2365
GBPCHF,20041216,190100,2.2366,2.2367,2.2362,2.2362
GBPCHF,20041216,190200,2.2365,2.2369,2.2363,2.2369
GBPCHF,20041216,190300,2.2368,2.2370,2.2366,2.2370
GBPCHF,20041216,190400,2.2369,2.2369,2.2365,2.2366
GBPCHF,20041216,190500,2.2367,2.2367,2.2363,2.2366
GBPCHF,20041216,190600,2.2365,2.2366,2.2363,2.2363
GBPCHF,20041216,190700,2.2364,2.2365,2.2361,2.2361
GBPCHF,20041216,190800,2.2362,2.2363,2.2362,2.2362
GBPCHF,20041216,190900,2.2363,2.2363,2.2362,2.2363
GBPCHF,20041216,191000,2.2362,2.2362,2.2359,2.2361
GBPCHF,20041216,191100,2.2360,2.2360,2.2355,2.2358
GBPCHF,20041216,191200,2.2359,2.2362,2.2359,2.2361
GBPCHF,20041216,191300,2.2360,2.2364,2.2359,2.2364
GBPCHF,20041216,191400,2.2365,2.2366,2.2365,2.2365
GBPCHF,20041216,191500,2.2364,2.2368,2.2364,2.2368
GBPCHF,20041216,191600,2.2369,2.2371,2.2368,2.2370
GBPCHF,20041216,191700,2.2369,2.2372,2.2368,2.2370
GBPCHF,20041216,191800,2.2369,2.2376,2.2369,2.2376
GBPCHF,20041216,191900,2.2377,2.2381,2.2374,2.2374
GBPCHF,20041216,192000,2.2373,2.2373,2.2366,2.2369
GBPCHF,20041216,192100,2.2368,2.2379,2.2368,2.2379
GBPCHF,20041216,192200,2.2377,2.2377,2.2376,2.2376
GBPCHF,20041216,192300,2.2377,2.2381,2.2376,2.2379
GBPCHF,20041216,192400,2.2380,2.2384,2.2379,2.2384
GBPCHF,20041216,192500,2.2385,2.2385,2.2381,2.2382
GBPCHF,20041216,192600,2.2383,2.2387,2.2383,2.2383
GBPCHF,20041216,192700,2.2384,2.2384,2.2374,2.2375
GBPCHF,20041216,192800,2.2376,2.2380,2.2371,2.2378
GBPCHF,20041216,192900,2.2376,2.2381,2.2376,2.2379
GBPCHF,20041216,193000,2.2378,2.2382,2.2376,2.2381
GBPCHF,20041216,193100,2.2380,2.2387,2.2379,2.2383
GBPCHF,20041216,193200,2.2382,2.2385,2.2379,2.2379
GBPCHF,20041216,193300,2.2380,2.2383,2.2377,2.2379
GBPCHF,20041216,193400,2.2378,2.2378,2.2374,2.2374
GBPCHF,20041216,193500,2.2373,2.2373,2.2363,2.2366
GBPCHF,20041216,193600,2.2367,2.2370,2.2367,2.2368
GBPCHF,20041216,193700,2.2370,2.2370,2.2368,2.2370
GBPCHF,20041216,193800,2.2369,2.2370,2.2368,2.2370
GBPCHF,20041216,193900,2.2371,2.2372,2.2369,2.2371
GBPCHF,20041216,194000,2.2372,2.2375,2.2372,2.2374
GBPCHF,20041216,194100,2.2375,2.2375,2.2372,2.2372
GBPCHF,20041216,194200,2.2371,2.2374,2.2371,2.2371
GBPCHF,20041216,194300,2.2370,2.2370,2.2367,2.2368
GBPCHF,20041216,194400,2.2369,2.2374,2.2369,2.2371
GBPCHF,20041216,194500,2.2370,2.2377,2.2370,2.2376
GBPCHF,20041216,194600,2.2377,2.2379,2.2375,2.2375
GBPCHF,20041216,194700,2.2374,2.2378,2.2372,2.2378
GBPCHF,20041216,194800,2.2379,2.2379,2.2370,2.2370
GBPCHF,20041216,194900,2.2369,2.2370,2.2369,2.2369
GBPCHF,20041216,195000,2.2370,2.2372,2.2367,2.2372
GBPCHF,20041216,195100,2.2373,2.2375,2.2370,2.2371
GBPCHF,20041216,195200,2.2370,2.2377,2.2370,2.2377
GBPCHF,20041216,195300,2.2380,2.2380,2.2378,2.2379
GBPCHF,20041216,195400,2.2377,2.2379,2.2373,2.2375
GBPCHF,20041216,195500,2.2376,2.2378,2.2373,2.2376
GBPCHF,20041216,195600,2.2375,2.2382,2.2374,2.2380
GBPCHF,20041216,195700,2.2379,2.2381,2.2378,2.2381
GBPCHF,20041216,195800,2.2382,2.2383,2.2380,2.2381
GBPCHF,20041216,195900,2.2380,2.2383,2.2379,2.2379
GBPCHF,20041216,200000,2.2378,2.2380,2.2378,2.2378
GBPCHF,20041216,200100,2.2377,2.2378,2.2373,2.2373
GBPCHF,20041216,200200,2.2375,2.2378,2.2373,2.2377
GBPCHF,20041216,200300,2.2376,2.2378,2.2375,2.2377
GBPCHF,20041216,200400,2.2376,2.2380,2.2376,2.2377
GBPCHF,20041216,200500,2.2376,2.2376,2.2373,2.2373
GBPCHF,20041216,200600,2.2372,2.2372,2.2369,2.2371
GBPCHF,20041216,200700,2.2370,2.2372,2.2369,2.2369
GBPCHF,20041216,200800,2.2370,2.2370,2.2370,2.2370
GBPCHF,20041216,200900,2.2371,2.2373,2.2371,2.2372
GBPCHF,20041216,201000,2.2373,2.2376,2.2373,2.2373
GBPCHF,20041216,201100,2.2372,2.2373,2.2372,2.2372
GBPCHF,20041216,201200,2.2370,2.2372,2.2369,2.2369
GBPCHF,20041216,201300,2.2368,2.2368,2.2363,2.2363
GBPCHF,20041216,201400,2.2364,2.2365,2.2359,2.2361
GBPCHF,20041216,201500,2.2360,2.2369,2.2360,2.2369
GBPCHF,20041216,201600,2.2368,2.2371,2.2368,2.2370
GBPCHF,20041216,201700,2.2371,2.2373,2.2370,2.2371
GBPCHF,20041216,201800,2.2370,2.2373,2.2370,2.2373
GBPCHF,20041216,201900,2.2372,2.2376,2.2370,2.2376
GBPCHF,20041216,202000,2.2375,2.2375,2.2371,2.2373
GBPCHF,20041216,202100,2.2372,2.2375,2.2370,2.2370
GBPCHF,20041216,202200,2.2371,2.2371,2.2369,2.2369
GBPCHF,20041216,202300,2.2368,2.2369,2.2368,2.2369
GBPCHF,20041216,202400,2.2368,2.2372,2.2368,2.2369
GBPCHF,20041216,202500,2.2370,2.2370,2.2367,2.2368
GBPCHF,20041216,202600,2.2367,2.2367,2.2363,2.2365
GBPCHF,20041216,202700,2.2364,2.2365,2.2363,2.2365
GBPCHF,20041216,202800,2.2364,2.2366,2.2364,2.2366
GBPCHF,20041216,202900,2.2367,2.2367,2.2366,2.2366
GBPCHF,20041216,203000,2.2367,2.2371,2.2367,2.2371
GBPCHF,20041216,203100,2.2372,2.2375,2.2371,2.2375
GBPCHF,20041216,203200,2.2374,2.2377,2.2374,2.2377
GBPCHF,20041216,203300,2.2376,2.2376,2.2375,2.2375
GBPCHF,20041216,203400,2.2374,2.2376,2.2373,2.2375
GBPCHF,20041216,203500,2.2373,2.2378,2.2373,2.2376
GBPCHF,20041216,203600,2.2375,2.2377,2.2373,2.2376
GBPCHF,20041216,203700,2.2375,2.2376,2.2373,2.2376
GBPCHF,20041216,203800,2.2377,2.2379,2.2377,2.2377
GBPCHF,20041216,203900,2.2376,2.2377,2.2371,2.2372
GBPCHF,20041216,204000,2.2373,2.2376,2.2373,2.2375
GBPCHF,20041216,204100,2.2376,2.2377,2.2374,2.2374
GBPCHF,20041216,204200,2.2373,2.2373,2.2369,2.2370
GBPCHF,20041216,204300,2.2369,2.2369,2.2369,2.2369
GBPCHF,20041216,204400,2.2369,2.2372,2.2369,2.2372
GBPCHF,20041216,204500,2.2371,2.2372,2.2371,2.2372
GBPCHF,20041216,204600,2.2373,2.2373,2.2369,2.2369
GBPCHF,20041216,204700,2.2370,2.2371,2.2369,2.2369
GBPCHF,20041216,204800,2.2370,2.2370,2.2367,2.2368
GBPCHF,20041216,204900,2.2367,2.2367,2.2365,2.2365
GBPCHF,20041216,205000,2.2366,2.2367,2.2362,2.2362
GBPCHF,20041216,205100,2.2363,2.2363,2.2362,2.2362
GBPCHF,20041216,205200,2.2363,2.2365,2.2363,2.2364
GBPCHF,20041216,205300,2.2363,2.2365,2.2363,2.2364
GBPCHF,20041216,205400,2.2365,2.2365,2.2362,2.2362
GBPCHF,20041216,205500,2.2363,2.2365,2.2363,2.2364
GBPCHF,20041216,205600,2.2365,2.2368,2.2365,2.2366
GBPCHF,20041216,205700,2.2365,2.2367,2.2363,2.2363
GBPCHF,20041216,205800,2.2364,2.2366,2.2361,2.2361
GBPCHF,20041216,205900,2.2360,2.2360,2.2356,2.2358
GBPCHF,20041216,210000,2.2357,2.2357,2.2355,2.2355
GBPCHF,20041216,210100,2.2352,2.2352,2.2350,2.2351
GBPCHF,20041216,210200,2.2350,2.2352,2.2350,2.2351
GBPCHF,20041216,210300,2.2350,2.2350,2.2346,2.2346
GBPCHF,20041216,210400,2.2345,2.2345,2.2342,2.2342
GBPCHF,20041216,210500,2.2341,2.2345,2.2341,2.2345
GBPCHF,20041216,210600,2.2346,2.2351,2.2346,2.2349
GBPCHF,20041216,210700,2.2350,2.2351,2.2349,2.2350
GBPCHF,20041216,210800,2.2349,2.2349,2.2347,2.2348
GBPCHF,20041216,210900,2.2349,2.2349,2.2342,2.2342
GBPCHF,20041216,211000,2.2343,2.2343,2.2338,2.2338
GBPCHF,20041216,211100,2.2339,2.2341,2.2339,2.2339
GBPCHF,20041216,211200,2.2339,2.2339,2.2339,2.2339
GBPCHF,20041216,211300,2.2340,2.2344,2.2340,2.2343
GBPCHF,20041216,211400,2.2342,2.2350,2.2342,2.2346
GBPCHF,20041216,211500,2.2347,2.2347,2.2345,2.2345
GBPCHF,20041216,211600,2.2344,2.2345,2.2344,2.2344
GBPCHF,20041216,211700,2.2345,2.2346,2.2344,2.2344
GBPCHF,20041216,211800,2.2345,2.2347,2.2345,2.2345
GBPCHF,20041216,211900,2.2344,2.2347,2.2344,2.2346
GBPCHF,20041216,212000,2.2347,2.2347,2.2345,2.2345
GBPCHF,20041216,212100,2.2344,2.2347,2.2343,2.2347
GBPCHF,20041216,212200,2.2346,2.2346,2.2343,2.2343
GBPCHF,20041216,212300,2.2342,2.2344,2.2341,2.2341
GBPCHF,20041216,212400,2.2342,2.2342,2.2339,2.2339
GBPCHF,20041216,212500,2.2338,2.2341,2.2337,2.2341
GBPCHF,20041216,212600,2.2342,2.2343,2.2341,2.2341
GBPCHF,20041216,212700,2.2340,2.2343,2.2340,2.2343
GBPCHF,20041216,212800,2.2344,2.2345,2.2344,2.2345
GBPCHF,20041216,212900,2.2345,2.2347,2.2345,2.2347
GBPCHF,20041216,213000,2.2346,2.2347,2.2346,2.2347
GBPCHF,20041216,213100,2.2346,2.2346,2.2344,2.2344
GBPCHF,20041216,213200,2.2345,2.2345,2.2344,2.2345
GBPCHF,20041216,213300,2.2346,2.2346,2.2345,2.2346
GBPCHF,20041216,213400,2.2345,2.2346,2.2344,2.2345
GBPCHF,20041216,213500,2.2344,2.2345,2.2344,2.2344
GBPCHF,20041216,213600,2.2345,2.2346,2.2344,2.2346
GBPCHF,20041216,213700,2.2347,2.2348,2.2347,2.2348
GBPCHF,20041216,213800,2.2347,2.2349,2.2347,2.2348
GBPCHF,20041216,213900,2.2349,2.2351,2.2349,2.2351
GBPCHF,20041216,214000,2.2350,2.2350,2.2349,2.2350
GBPCHF,20041216,214100,2.2349,2.2352,2.2349,2.2351
GBPCHF,20041216,214200,2.2350,2.2351,2.2350,2.2351
GBPCHF,20041216,214300,2.2352,2.2352,2.2348,2.2349
GBPCHF,20041216,214400,2.2350,2.2350,2.2350,2.2350
GBPCHF,20041216,214500,2.2349,2.2349,2.2347,2.2348
GBPCHF,20041216,214600,2.2347,2.2347,2.2345,2.2346
GBPCHF,20041216,214700,2.2345,2.2345,2.2343,2.2343
GBPCHF,20041216,214800,2.2344,2.2346,2.2343,2.2345
GBPCHF,20041216,214900,2.2346,2.2348,2.2346,2.2348
GBPCHF,20041216,215000,2.2349,2.2349,2.2348,2.2348
GBPCHF,20041216,215100,2.2348,2.2348,2.2348,2.2348
GBPCHF,20041216,215200,2.2348,2.2348,2.2348,2.2348
GBPCHF,20041216,215300,2.2348,2.2348,2.2347,2.2347
GBPCHF,20041216,215400,2.2347,2.2347,2.2346,2.2347
GBPCHF,20041216,215500,2.2348,2.2349,2.2348,2.2349
GBPCHF,20041216,215600,2.2350,2.2355,2.2350,2.2355
GBPCHF,20041216,215700,2.2356,2.2357,2.2355,2.2355
GBPCHF,20041216,215800,2.2356,2.2357,2.2356,2.2356
GBPCHF,20041216,215900,2.2356,2.2357,2.2355,2.2357
GBPCHF,20041216,220000,2.2356,2.2356,2.2354,2.2354
GBPCHF,20041216,220100,2.2355,2.2356,2.2354,2.2356
GBPCHF,20041216,220200,2.2355,2.2355,2.2355,2.2355
GBPCHF,20041216,220300,2.2355,2.2355,2.2352,2.2352
GBPCHF,20041216,220400,2.2351,2.2351,2.2350,2.2351
GBPCHF,20041216,220500,2.2350,2.2353,2.2350,2.2353
GBPCHF,20041216,220600,2.2354,2.2354,2.2352,2.2352
GBPCHF,20041216,220700,2.2353,2.2353,2.2352,2.2353
GBPCHF,20041216,220800,2.2352,2.2354,2.2352,2.2353
GBPCHF,20041216,220900,2.2354,2.2356,2.2354,2.2356
GBPCHF,20041216,221000,2.2357,2.2358,2.2355,2.2355
GBPCHF,20041216,221100,2.2354,2.2354,2.2353,2.2353
GBPCHF,20041216,221200,2.2354,2.2354,2.2354,2.2354
GBPCHF,20041216,221300,2.2354,2.2354,2.2352,2.2352
GBPCHF,20041216,221400,2.2353,2.2353,2.2353,2.2353
GBPCHF,20041216,221500,2.2353,2.2353,2.2351,2.2351
GBPCHF,20041216,221600,2.2350,2.2351,2.2349,2.2351
GBPCHF,20041216,221700,2.2352,2.2353,2.2351,2.2352
GBPCHF,20041216,221800,2.2351,2.2355,2.2351,2.2354
GBPCHF,20041216,221900,2.2355,2.2355,2.2355,2.2355
GBPCHF,20041216,222000,2.2354,2.2354,2.2352,2.2352
GBPCHF,20041216,222100,2.2353,2.2353,2.2352,2.2353
GBPCHF,20041216,222200,2.2352,2.2354,2.2352,2.2354
GBPCHF,20041216,222300,2.2353,2.2354,2.2353,2.2354
GBPCHF,20041216,222400,2.2355,2.2356,2.2355,2.2356
GBPCHF,20041216,222500,2.2357,2.2357,2.2357,2.2357
GBPCHF,20041216,222600,2.2358,2.2359,2.2358,2.2359
GBPCHF,20041216,222700,2.2360,2.2360,2.2359,2.2359
GBPCHF,20041216,222800,2.2358,2.2358,2.2358,2.2358
GBPCHF,20041216,222900,2.2359,2.2363,2.2359,2.2362
GBPCHF,20041216,223000,2.2363,2.2364,2.2362,2.2362
GBPCHF,20041216,223100,2.2361,2.2363,2.2361,2.2361
GBPCHF,20041216,223200,2.2362,2.2362,2.2362,2.2362
GBPCHF,20041216,223300,2.2362,2.2362,2.2361,2.2362
GBPCHF,20041216,223400,2.2361,2.2363,2.2360,2.2361
GBPCHF,20041216,223500,2.2362,2.2363,2.2362,2.2362
GBPCHF,20041216,223600,2.2363,2.2368,2.2363,2.2365
GBPCHF,20041216,223700,2.2366,2.2369,2.2366,2.2369
GBPCHF,20041216,223800,2.2370,2.2376,2.2370,2.2376
GBPCHF,20041216,223900,2.2377,2.2382,2.2377,2.2382
GBPCHF,20041216,224000,2.2383,2.2392,2.2383,2.2390
GBPCHF,20041216,224100,2.2391,2.2392,2.2388,2.2389
GBPCHF,20041216,224200,2.2388,2.2388,2.2378,2.2379
GBPCHF,20041216,224300,2.2377,2.2377,2.2375,2.2377
GBPCHF,20041216,224400,2.2376,2.2376,2.2374,2.2376
GBPCHF,20041216,224500,2.2375,2.2375,2.2374,2.2374
GBPCHF,20041216,224600,2.2373,2.2373,2.2371,2.2372
GBPCHF,20041216,224700,2.2373,2.2373,2.2371,2.2371
GBPCHF,20041216,224800,2.2370,2.2374,2.2370,2.2372
GBPCHF,20041216,224900,2.2371,2.2374,2.2369,2.2374
GBPCHF,20041216,225000,2.2375,2.2377,2.2373,2.2376
GBPCHF,20041216,225100,2.2375,2.2379,2.2372,2.2379
GBPCHF,20041216,225200,2.2380,2.2380,2.2377,2.2378
GBPCHF,20041216,225300,2.2376,2.2378,2.2376,2.2378
GBPCHF,20041216,225400,2.2377,2.2377,2.2377,2.2377
GBPCHF,20041216,225500,2.2377,2.2378,2.2377,2.2377
GBPCHF,20041216,225600,2.2378,2.2378,2.2376,2.2376
GBPCHF,20041216,225700,2.2377,2.2378,2.2376,2.2378
GBPCHF,20041216,225800,2.2379,2.2380,2.2379,2.2380
GBPCHF,20041216,225900,2.2382,2.2383,2.2381,2.2383
GBPCHF,20041216,230000,2.2382,2.2382,2.2380,2.2381
GBPCHF,20041216,230100,2.2380,2.2381,2.2380,2.2381
GBPCHF,20041216,230200,2.2380,2.2383,2.2380,2.2380
GBPCHF,20041216,230300,2.2381,2.2382,2.2381,2.2382
GBPCHF,20041216,230400,2.2383,2.2383,2.2383,2.2383
GBPCHF,20041216,230500,2.2382,2.2382,2.2381,2.2382
GBPCHF,20041216,230600,2.2381,2.2381,2.2380,2.2380
GBPCHF,20041216,230700,2.2379,2.2381,2.2378,2.2381
GBPCHF,20041216,230800,2.2381,2.2383,2.2381,2.2383
GBPCHF,20041216,230900,2.2382,2.2382,2.2379,2.2382
GBPCHF,20041216,231000,2.2383,2.2386,2.2381,2.2386
GBPCHF,20041216,231100,2.2387,2.2387,2.2387,2.2387
GBPCHF,20041216,231200,2.2386,2.2386,2.2385,2.2385
GBPCHF,20041216,231300,2.2384,2.2385,2.2384,2.2385
GBPCHF,20041216,231400,2.2384,2.2384,2.2383,2.2383
GBPCHF,20041216,231500,2.2383,2.2384,2.2383,2.2384
GBPCHF,20041216,231600,2.2383,2.2384,2.2383,2.2384
GBPCHF,20041216,231700,2.2383,2.2385,2.2383,2.2385
GBPCHF,20041216,231800,2.2384,2.2384,2.2382,2.2382
GBPCHF,20041216,231900,2.2381,2.2382,2.2379,2.2380
GBPCHF,20041216,232000,2.2382,2.2382,2.2379,2.2379
GBPCHF,20041216,232100,2.2379,2.2379,2.2379,2.2379
GBPCHF,20041216,232200,2.2380,2.2381,2.2380,2.2381
GBPCHF,20041216,232300,2.2380,2.2381,2.2380,2.2380
GBPCHF,20041216,232400,2.2379,2.2379,2.2375,2.2375
GBPCHF,20041216,232500,2.2374,2.2374,2.2369,2.2369
GBPCHF,20041216,232600,2.2370,2.2370,2.2368,2.2369
GBPCHF,20041216,232700,2.2370,2.2370,2.2369,2.2370
GBPCHF,20041216,232800,2.2369,2.2369,2.2369,2.2369
GBPCHF,20041216,232900,2.2368,2.2369,2.2368,2.2369
GBPCHF,20041216,233000,2.2370,2.2374,2.2370,2.2374
GBPCHF,20041216,233100,2.2375,2.2375,2.2372,2.2374
GBPCHF,20041216,233200,2.2374,2.2374,2.2374,2.2374
GBPCHF,20041216,233300,2.2373,2.2375,2.2373,2.2375
GBPCHF,20041216,233400,2.2376,2.2379,2.2376,2.2379
GBPCHF,20041216,233500,2.2380,2.2381,2.2380,2.2380
GBPCHF,20041216,233600,2.2380,2.2380,2.2379,2.2379
GBPCHF,20041216,233700,2.2378,2.2378,2.2376,2.2377
GBPCHF,20041216,233800,2.2376,2.2376,2.2375,2.2376
GBPCHF,20041216,233900,2.2376,2.2377,2.2375,2.2376
GBPCHF,20041216,234000,2.2377,2.2378,2.2376,2.2376
GBPCHF,20041216,234100,2.2376,2.2376,2.2376,2.2376
GBPCHF,20041216,234200,2.2377,2.2378,2.2377,2.2377
GBPCHF,20041216,234300,2.2378,2.2378,2.2376,2.2378
GBPCHF,20041216,234400,2.2379,2.2379,2.2379,2.2379
GBPCHF,20041216,234500,2.2379,2.2379,2.2379,2.2379
GBPCHF,20041216,234600,2.2379,2.2379,2.2379,2.2379
GBPCHF,20041216,234700,2.2380,2.2384,2.2380,2.2384
GBPCHF,20041216,234800,2.2383,2.2386,2.2383,2.2383
GBPCHF,20041216,234900,2.2382,2.2382,2.2380,2.2381
GBPCHF,20041216,235000,2.2382,2.2383,2.2382,2.2382
GBPCHF,20041216,235100,2.2381,2.2382,2.2381,2.2382
GBPCHF,20041216,235200,2.2381,2.2381,2.2379,2.2379
GBPCHF,20041216,235300,2.2378,2.2383,2.2378,2.2382
GBPCHF,20041216,235400,2.2381,2.2381,2.2379,2.2379
GBPCHF,20041216,235500,2.2380,2.2381,2.2379,2.2381
GBPCHF,20041216,235600,2.2380,2.2380,2.2379,2.2379
GBPCHF,20041216,235700,2.2379,2.2379,2.2378,2.2378
GBPCHF,20041216,235800,2.2379,2.2379,2.2377,2.2378
GBPCHF,20041216,235900,2.2377,2.2378,2.2377,2.2378
GBPCHF,20041217,000000,2.2377,2.2377,2.2377,2.2377
GBPJPY,20041216,000100,202.39,202.39,202.38,202.38
GBPJPY,20041216,000200,202.39,202.39,202.38,202.39
GBPJPY,20041216,000300,202.40,202.40,202.40,202.40
GBPJPY,20041216,000400,202.40,202.40,202.40,202.40
GBPJPY,20041216,000500,202.39,202.40,202.37,202.40
GBPJPY,20041216,000600,202.41,202.42,202.41,202.42
GBPJPY,20041216,000700,202.43,202.46,202.43,202.46
GBPJPY,20041216,000800,202.47,202.48,202.47,202.47
GBPJPY,20041216,000900,202.47,202.48,202.47,202.48
GBPJPY,20041216,001000,202.47,202.47,202.43,202.43
GBPJPY,20041216,001100,202.43,202.43,202.43,202.43
GBPJPY,20041216,001200,202.44,202.45,202.44,202.45
GBPJPY,20041216,001300,202.46,202.50,202.46,202.49
GBPJPY,20041216,001400,202.50,202.52,202.50,202.50
GBPJPY,20041216,001500,202.51,202.52,202.50,202.50
GBPJPY,20041216,001600,202.51,202.52,202.51,202.52
GBPJPY,20041216,001700,202.53,202.54,202.52,202.54
GBPJPY,20041216,001800,202.55,202.58,202.55,202.58
GBPJPY,20041216,001900,202.57,202.57,202.56,202.56
GBPJPY,20041216,002000,202.57,202.57,202.54,202.54
GBPJPY,20041216,002100,202.55,202.55,202.53,202.55
GBPJPY,20041216,002200,202.56,202.56,202.55,202.55
GBPJPY,20041216,002300,202.56,202.56,202.56,202.56
GBPJPY,20041216,002400,202.55,202.56,202.55,202.56
GBPJPY,20041216,002500,202.56,202.57,202.56,202.57
GBPJPY,20041216,002600,202.56,202.57,202.53,202.54
GBPJPY,20041216,002700,202.55,202.58,202.55,202.58
GBPJPY,20041216,002800,202.59,202.60,202.56,202.57
GBPJPY,20041216,002900,202.56,202.56,202.52,202.52
GBPJPY,20041216,003000,202.51,202.53,202.51,202.53
GBPJPY,20041216,003100,202.52,202.52,202.50,202.50
GBPJPY,20041216,003200,202.51,202.54,202.51,202.54
GBPJPY,20041216,003300,202.53,202.53,202.50,202.50
GBPJPY,20041216,003400,202.51,202.51,202.51,202.51
GBPJPY,20041216,003500,202.50,202.50,202.47,202.49
GBPJPY,20041216,003600,202.48,202.48,202.46,202.47
GBPJPY,20041216,003700,202.48,202.50,202.48,202.50
GBPJPY,20041216,003800,202.51,202.53,202.51,202.53
GBPJPY,20041216,003900,202.52,202.54,202.52,202.53
GBPJPY,20041216,004000,202.52,202.53,202.51,202.53
GBPJPY,20041216,004100,202.54,202.54,202.53,202.53
GBPJPY,20041216,004200,202.53,202.53,202.53,202.53
GBPJPY,20041216,004300,202.53,202.54,202.53,202.54
GBPJPY,20041216,004400,202.53,202.53,202.52,202.52
GBPJPY,20041216,004500,202.51,202.51,202.49,202.49
GBPJPY,20041216,004600,202.48,202.49,202.48,202.49
GBPJPY,20041216,004700,202.50,202.50,202.50,202.50
GBPJPY,20041216,004800,202.50,202.50,202.49,202.50
GBPJPY,20041216,004900,202.49,202.49,202.47,202.49
GBPJPY,20041216,005000,202.48,202.50,202.48,202.49
GBPJPY,20041216,005100,202.48,202.51,202.48,202.51
GBPJPY,20041216,005200,202.53,202.55,202.53,202.53
GBPJPY,20041216,005300,202.52,202.54,202.52,202.53
GBPJPY,20041216,005400,202.51,202.51,202.47,202.49
GBPJPY,20041216,005500,202.50,202.50,202.50,202.50
GBPJPY,20041216,005600,202.50,202.50,202.50,202.50
GBPJPY,20041216,005700,202.49,202.49,202.47,202.49
GBPJPY,20041216,005800,202.50,202.52,202.50,202.52
GBPJPY,20041216,005900,202.51,202.51,202.50,202.50
GBPJPY,20041216,010000,202.51,202.51,202.50,202.51
GBPJPY,20041216,010100,202.51,202.51,202.51,202.51
GBPJPY,20041216,010200,202.50,202.50,202.50,202.50
GBPJPY,20041216,010300,202.50,202.50,202.49,202.49
GBPJPY,20041216,010400,202.50,202.51,202.50,202.50
GBPJPY,20041216,010500,202.49,202.51,202.49,202.51
GBPJPY,20041216,010600,202.52,202.54,202.51,202.53
GBPJPY,20041216,010700,202.54,202.55,202.54,202.54
GBPJPY,20041216,010800,202.54,202.54,202.54,202.54
GBPJPY,20041216,010900,202.53,202.54,202.53,202.53
GBPJPY,20041216,011000,202.54,202.54,202.50,202.51
GBPJPY,20041216,011100,202.52,202.53,202.52,202.53
GBPJPY,20041216,011200,202.54,202.57,202.54,202.55
GBPJPY,20041216,011300,202.54,202.55,202.54,202.54
GBPJPY,20041216,011400,202.54,202.54,202.54,202.54
GBPJPY,20041216,011500,202.54,202.54,202.54,202.54
GBPJPY,20041216,011600,202.55,202.56,202.55,202.56
GBPJPY,20041216,011700,202.57,202.62,202.57,202.61
GBPJPY,20041216,011800,202.60,202.60,202.60,202.60
GBPJPY,20041216,011900,202.60,202.61,202.60,202.60
GBPJPY,20041216,012000,202.59,202.59,202.59,202.59
GBPJPY,20041216,012100,202.59,202.60,202.59,202.60
GBPJPY,20041216,012200,202.60,202.64,202.60,202.63
GBPJPY,20041216,012300,202.64,202.64,202.64,202.64
GBPJPY,20041216,012400,202.63,202.63,202.60,202.60
GBPJPY,20041216,012500,202.57,202.58,202.56,202.58
GBPJPY,20041216,012600,202.59,202.59,202.56,202.57
GBPJPY,20041216,012700,202.58,202.59,202.58,202.59
GBPJPY,20041216,012800,202.58,202.58,202.57,202.57
GBPJPY,20041216,012900,202.57,202.57,202.56,202.56
GBPJPY,20041216,013000,202.55,202.56,202.53,202.56
GBPJPY,20041216,013100,202.57,202.62,202.57,202.62
GBPJPY,20041216,013200,202.63,202.63,202.63,202.63
GBPJPY,20041216,013300,202.63,202.64,202.63,202.64
GBPJPY,20041216,013400,202.65,202.68,202.65,202.68
GBPJPY,20041216,013500,202.67,202.67,202.65,202.65
GBPJPY,20041216,013600,202.64,202.65,202.64,202.65
GBPJPY,20041216,013700,202.66,202.66,202.65,202.65
GBPJPY,20041216,013800,202.64,202.66,202.64,202.66
GBPJPY,20041216,013900,202.65,202.66,202.63,202.64
GBPJPY,20041216,014000,202.63,202.63,202.60,202.60
GBPJPY,20041216,014100,202.59,202.62,202.59,202.62
GBPJPY,20041216,014200,202.63,202.64,202.63,202.64
GBPJPY,20041216,014300,202.65,202.66,202.65,202.66
GBPJPY,20041216,014400,202.65,202.65,202.61,202.61
GBPJPY,20041216,014500,202.62,202.62,202.60,202.60
GBPJPY,20041216,014600,202.61,202.61,202.60,202.60
GBPJPY,20041216,014700,202.59,202.59,202.59,202.59
GBPJPY,20041216,014800,202.59,202.60,202.59,202.60
GBPJPY,20041216,014900,202.59,202.59,202.59,202.59
GBPJPY,20041216,015000,202.59,202.59,202.58,202.58
GBPJPY,20041216,015100,202.59,202.59,202.58,202.58
GBPJPY,20041216,015200,202.59,202.59,202.58,202.58
GBPJPY,20041216,015300,202.57,202.58,202.53,202.53
GBPJPY,20041216,015400,202.52,202.52,202.50,202.51
GBPJPY,20041216,015500,202.52,202.53,202.52,202.53
GBPJPY,20041216,015600,202.52,202.52,202.49,202.49
GBPJPY,20041216,015700,202.50,202.53,202.50,202.53
GBPJPY,20041216,015800,202.54,202.54,202.54,202.54
GBPJPY,20041216,015900,202.54,202.57,202.53,202.57
GBPJPY,20041216,020000,202.58,202.58,202.56,202.56
GBPJPY,20041216,020100,202.57,202.58,202.57,202.57
GBPJPY,20041216,020200,202.58,202.59,202.57,202.59
GBPJPY,20041216,020300,202.60,202.62,202.59,202.60
GBPJPY,20041216,020400,202.59,202.62,202.59,202.60
GBPJPY,20041216,020500,202.61,202.61,202.60,202.61
GBPJPY,20041216,020600,202.62,202.64,202.61,202.61
GBPJPY,20041216,020700,202.62,202.64,202.62,202.64
GBPJPY,20041216,020800,202.63,202.63,202.61,202.63
GBPJPY,20041216,020900,202.64,202.65,202.64,202.65
GBPJPY,20041216,021000,202.65,202.65,202.64,202.64
GBPJPY,20041216,021100,202.63,202.63,202.62,202.62
GBPJPY,20041216,021200,202.62,202.63,202.62,202.62
GBPJPY,20041216,021300,202.63,202.63,202.62,202.62
GBPJPY,20041216,021400,202.63,202.63,202.63,202.63
GBPJPY,20041216,021500,202.63,202.63,202.63,202.63
GBPJPY,20041216,021600,202.63,202.64,202.63,202.63
GBPJPY,20041216,021700,202.64,202.64,202.62,202.62
GBPJPY,20041216,021800,202.62,202.62,202.62,202.62
GBPJPY,20041216,021900,202.63,202.65,202.63,202.65
GBPJPY,20041216,022000,202.64,202.64,202.63,202.64
GBPJPY,20041216,022100,202.63,202.65,202.62,202.64
GBPJPY,20041216,022200,202.65,202.67,202.65,202.65
GBPJPY,20041216,022300,202.66,202.66,202.65,202.65
GBPJPY,20041216,022400,202.66,202.68,202.66,202.67
GBPJPY,20041216,022500,202.66,202.67,202.66,202.67
GBPJPY,20041216,022600,202.68,202.69,202.68,202.68
GBPJPY,20041216,022700,202.69,202.71,202.69,202.70
GBPJPY,20041216,022800,202.71,202.75,202.71,202.75
GBPJPY,20041216,022900,202.74,202.74,202.73,202.73
GBPJPY,20041216,023000,202.72,202.74,202.72,202.73
GBPJPY,20041216,023100,202.72,202.72,202.66,202.66
GBPJPY,20041216,023200,202.65,202.65,202.65,202.65
GBPJPY,20041216,023300,202.66,202.68,202.66,202.68
GBPJPY,20041216,023400,202.67,202.67,202.66,202.67
GBPJPY,20041216,023500,202.66,202.66,202.63,202.65
GBPJPY,20041216,023600,202.66,202.66,202.65,202.66
GBPJPY,20041216,023700,202.66,202.66,202.66,202.66
GBPJPY,20041216,023800,202.65,202.65,202.62,202.62
GBPJPY,20041216,023900,202.61,202.62,202.61,202.62
GBPJPY,20041216,024000,202.62,202.62,202.59,202.59
GBPJPY,20041216,024100,202.57,202.59,202.57,202.59
GBPJPY,20041216,024200,202.59,202.59,202.59,202.59
GBPJPY,20041216,024300,202.59,202.61,202.59,202.61
GBPJPY,20041216,024400,202.60,202.62,202.60,202.60
GBPJPY,20041216,024500,202.61,202.62,202.61,202.62
GBPJPY,20041216,024600,202.61,202.62,202.61,202.62
GBPJPY,20041216,024700,202.62,202.62,202.62,202.62
GBPJPY,20041216,024800,202.61,202.61,202.56,202.56
GBPJPY,20041216,024900,202.57,202.57,202.56,202.56
GBPJPY,20041216,025000,202.55,202.55,202.54,202.54
GBPJPY,20041216,025100,202.55,202.57,202.55,202.57
GBPJPY,20041216,025200,202.56,202.56,202.54,202.54
GBPJPY,20041216,025300,202.53,202.54,202.52,202.52
GBPJPY,20041216,025400,202.51,202.56,202.51,202.52
GBPJPY,20041216,025500,202.51,202.53,202.51,202.53
GBPJPY,20041216,025600,202.52,202.52,202.51,202.51
GBPJPY,20041216,025700,202.52,202.52,202.52,202.52
GBPJPY,20041216,025800,202.51,202.51,202.49,202.49
GBPJPY,20041216,025900,202.48,202.48,202.46,202.47
GBPJPY,20041216,030000,202.48,202.49,202.44,202.44
GBPJPY,20041216,030100,202.45,202.46,202.42,202.42
GBPJPY,20041216,030200,202.41,202.41,202.39,202.40
GBPJPY,20041216,030300,202.41,202.45,202.41,202.45
GBPJPY,20041216,030400,202.46,202.47,202.43,202.43
GBPJPY,20041216,030500,202.43,202.43,202.42,202.43
GBPJPY,20041216,030600,202.42,202.42,202.41,202.41
GBPJPY,20041216,030700,202.42,202.42,202.39,202.40
GBPJPY,20041216,030800,202.40,202.40,202.40,202.40
GBPJPY,20041216,030900,202.40,202.40,202.40,202.40
GBPJPY,20041216,031000,202.40,202.40,202.38,202.38
GBPJPY,20041216,031100,202.39,202.39,202.38,202.38
GBPJPY,20041216,031200,202.37,202.39,202.37,202.37
GBPJPY,20041216,031300,202.38,202.40,202.38,202.40
GBPJPY,20041216,031400,202.41,202.43,202.41,202.43
GBPJPY,20041216,031500,202.42,202.43,202.42,202.42
GBPJPY,20041216,031600,202.41,202.41,202.40,202.41
GBPJPY,20041216,031700,202.42,202.42,202.42,202.42
GBPJPY,20041216,031800,202.41,202.41,202.41,202.41
GBPJPY,20041216,031900,202.41,202.41,202.41,202.41
GBPJPY,20041216,032000,202.40,202.40,202.39,202.39
GBPJPY,20041216,032100,202.40,202.40,202.38,202.38
GBPJPY,20041216,032200,202.37,202.37,202.35,202.35
GBPJPY,20041216,032300,202.34,202.35,202.34,202.35
GBPJPY,20041216,032400,202.36,202.38,202.36,202.36
GBPJPY,20041216,032500,202.37,202.38,202.36,202.36
GBPJPY,20041216,032600,202.37,202.37,202.37,202.37
GBPJPY,20041216,032700,202.37,202.37,202.37,202.37
GBPJPY,20041216,032800,202.37,202.37,202.36,202.36
GBPJPY,20041216,032900,202.37,202.37,202.37,202.37
GBPJPY,20041216,033000,202.37,202.38,202.37,202.38
GBPJPY,20041216,033100,202.37,202.38,202.37,202.38
GBPJPY,20041216,033200,202.37,202.38,202.37,202.38
GBPJPY,20041216,033300,202.38,202.38,202.33,202.33
GBPJPY,20041216,033400,202.32,202.37,202.32,202.37
GBPJPY,20041216,033500,202.38,202.40,202.38,202.40
GBPJPY,20041216,033600,202.40,202.40,202.39,202.39
GBPJPY,20041216,033700,202.40,202.40,202.40,202.40
GBPJPY,20041216,033800,202.41,202.41,202.40,202.40
GBPJPY,20041216,033900,202.40,202.42,202.40,202.42
GBPJPY,20041216,034000,202.43,202.47,202.43,202.47
GBPJPY,20041216,034100,202.46,202.47,202.46,202.47
GBPJPY,20041216,034200,202.46,202.47,202.45,202.47
GBPJPY,20041216,034300,202.46,202.46,202.46,202.46
GBPJPY,20041216,034400,202.46,202.47,202.46,202.47
GBPJPY,20041216,034500,202.46,202.46,202.42,202.43
GBPJPY,20041216,034600,202.44,202.44,202.43,202.43
GBPJPY,20041216,034700,202.42,202.44,202.42,202.44
GBPJPY,20041216,034800,202.44,202.44,202.44,202.44
GBPJPY,20041216,034900,202.45,202.46,202.45,202.46
GBPJPY,20041216,035000,202.47,202.47,202.47,202.47
GBPJPY,20041216,035100,202.47,202.47,202.47,202.47
GBPJPY,20041216,035200,202.48,202.52,202.48,202.52
GBPJPY,20041216,035300,202.53,202.54,202.51,202.53
GBPJPY,20041216,035400,202.52,202.52,202.52,202.52
GBPJPY,20041216,035500,202.51,202.51,202.50,202.50
GBPJPY,20041216,035600,202.50,202.50,202.48,202.48
GBPJPY,20041216,035700,202.47,202.47,202.45,202.45
GBPJPY,20041216,035800,202.44,202.44,202.34,202.34
GBPJPY,20041216,035900,202.35,202.37,202.33,202.37
GBPJPY,20041216,040000,202.38,202.39,202.38,202.38
GBPJPY,20041216,040100,202.37,202.38,202.37,202.38
GBPJPY,20041216,040200,202.37,202.37,202.37,202.37
GBPJPY,20041216,040300,202.37,202.37,202.37,202.37
GBPJPY,20041216,040400,202.38,202.38,202.36,202.36
GBPJPY,20041216,040500,202.37,202.37,202.34,202.34
GBPJPY,20041216,040600,202.33,202.36,202.33,202.36
GBPJPY,20041216,040700,202.36,202.36,202.36,202.36
GBPJPY,20041216,040800,202.37,202.37,202.37,202.37
GBPJPY,20041216,040900,202.37,202.38,202.37,202.38
GBPJPY,20041216,041000,202.39,202.39,202.39,202.39
GBPJPY,20041216,041100,202.39,202.40,202.39,202.40
GBPJPY,20041216,041200,202.41,202.42,202.41,202.41
GBPJPY,20041216,041300,202.42,202.42,202.38,202.38
GBPJPY,20041216,041400,202.39,202.42,202.38,202.41
GBPJPY,20041216,041500,202.42,202.42,202.39,202.39
GBPJPY,20041216,041600,202.38,202.38,202.37,202.37
GBPJPY,20041216,041700,202.36,202.36,202.35,202.35
GBPJPY,20041216,041800,202.34,202.35,202.33,202.35
GBPJPY,20041216,041900,202.34,202.34,202.33,202.33
GBPJPY,20041216,042000,202.32,202.34,202.32,202.34
GBPJPY,20041216,042100,202.33,202.34,202.33,202.34
GBPJPY,20041216,042200,202.35,202.35,202.33,202.35
GBPJPY,20041216,042300,202.34,202.34,202.32,202.33
GBPJPY,20041216,042400,202.34,202.37,202.34,202.36
GBPJPY,20041216,042500,202.37,202.38,202.37,202.38
GBPJPY,20041216,042600,202.39,202.41,202.39,202.40
GBPJPY,20041216,042700,202.39,202.40,202.39,202.39
GBPJPY,20041216,042800,202.38,202.41,202.38,202.41
GBPJPY,20041216,042900,202.40,202.40,202.38,202.38
GBPJPY,20041216,043000,202.38,202.41,202.38,202.41
GBPJPY,20041216,043100,202.40,202.40,202.40,202.40
GBPJPY,20041216,043200,202.40,202.40,202.39,202.40
GBPJPY,20041216,043300,202.40,202.40,202.40,202.40
GBPJPY,20041216,043400,202.40,202.40,202.40,202.40
GBPJPY,20041216,043500,202.39,202.39,202.39,202.39
GBPJPY,20041216,043600,202.39,202.39,202.38,202.39
GBPJPY,20041216,043700,202.40,202.41,202.40,202.41
GBPJPY,20041216,043800,202.40,202.40,202.40,202.40
GBPJPY,20041216,043900,202.41,202.41,202.40,202.40
GBPJPY,20041216,044000,202.40,202.40,202.40,202.40
GBPJPY,20041216,044100,202.40,202.40,202.40,202.40
GBPJPY,20041216,044200,202.40,202.40,202.40,202.40
GBPJPY,20041216,044300,202.41,202.41,202.41,202.41
GBPJPY,20041216,044400,202.41,202.41,202.40,202.41
GBPJPY,20041216,044500,202.41,202.41,202.41,202.41
GBPJPY,20041216,044600,202.40,202.41,202.40,202.41
GBPJPY,20041216,044700,202.41,202.41,202.41,202.41
GBPJPY,20041216,044800,202.41,202.41,202.41,202.41
GBPJPY,20041216,044900,202.40,202.40,202.40,202.40
GBPJPY,20041216,045000,202.40,202.41,202.40,202.40
GBPJPY,20041216,045100,202.41,202.41,202.41,202.41
GBPJPY,20041216,045200,202.41,202.41,202.41,202.41
GBPJPY,20041216,045300,202.41,202.41,202.40,202.40
GBPJPY,20041216,045400,202.40,202.40,202.39,202.39
GBPJPY,20041216,045500,202.38,202.39,202.37,202.37
GBPJPY,20041216,045600,202.38,202.39,202.38,202.38
GBPJPY,20041216,045700,202.39,202.41,202.39,202.41
GBPJPY,20041216,045800,202.40,202.41,202.40,202.40
GBPJPY,20041216,045900,202.39,202.39,202.37,202.39
GBPJPY,20041216,050000,202.39,202.40,202.39,202.40
GBPJPY,20041216,050200,202.40,202.41,202.39,202.41
GBPJPY,20041216,050300,202.42,202.43,202.42,202.43
GBPJPY,20041216,050400,202.43,202.43,202.43,202.43
GBPJPY,20041216,050500,202.43,202.45,202.43,202.44
GBPJPY,20041216,050600,202.45,202.45,202.44,202.44
GBPJPY,20041216,050700,202.43,202.43,202.42,202.42
GBPJPY,20041216,050800,202.43,202.43,202.43,202.43
GBPJPY,20041216,050900,202.43,202.43,202.43,202.43
GBPJPY,20041216,051000,202.43,202.43,202.43,202.43
GBPJPY,20041216,051100,202.43,202.43,202.43,202.43
GBPJPY,20041216,051200,202.43,202.43,202.43,202.43
GBPJPY,20041216,051300,202.43,202.43,202.43,202.43
GBPJPY,20041216,051400,202.43,202.44,202.43,202.44
GBPJPY,20041216,051500,202.45,202.47,202.45,202.47
GBPJPY,20041216,051600,202.48,202.49,202.44,202.44
GBPJPY,20041216,051700,202.43,202.47,202.43,202.45
GBPJPY,20041216,051800,202.44,202.48,202.44,202.48
GBPJPY,20041216,051900,202.49,202.50,202.48,202.49
GBPJPY,20041216,052000,202.50,202.50,202.43,202.43
GBPJPY,20041216,052100,202.41,202.46,202.40,202.46
GBPJPY,20041216,052200,202.45,202.45,202.44,202.44
GBPJPY,20041216,052300,202.43,202.43,202.43,202.43
GBPJPY,20041216,052400,202.43,202.43,202.43,202.43
GBPJPY,20041216,052500,202.43,202.43,202.42,202.42
GBPJPY,20041216,052600,202.42,202.42,202.41,202.41
GBPJPY,20041216,052700,202.41,202.42,202.41,202.42
GBPJPY,20041216,052800,202.41,202.41,202.40,202.40
GBPJPY,20041216,052900,202.41,202.41,202.41,202.41
GBPJPY,20041216,053000,202.41,202.42,202.41,202.42
GBPJPY,20041216,053100,202.42,202.42,202.42,202.42
GBPJPY,20041216,053200,202.43,202.43,202.42,202.42
GBPJPY,20041216,053300,202.42,202.42,202.42,202.42
GBPJPY,20041216,053400,202.41,202.42,202.41,202.42
GBPJPY,20041216,053500,202.41,202.41,202.40,202.40
GBPJPY,20041216,053600,202.39,202.41,202.39,202.41
GBPJPY,20041216,053700,202.40,202.40,202.40,202.40
GBPJPY,20041216,053800,202.40,202.41,202.39,202.40
GBPJPY,20041216,053900,202.41,202.42,202.41,202.42
GBPJPY,20041216,054000,202.42,202.42,202.42,202.42
GBPJPY,20041216,054100,202.42,202.42,202.42,202.42
GBPJPY,20041216,054200,202.41,202.41,202.40,202.40
GBPJPY,20041216,054300,202.41,202.41,202.41,202.41
GBPJPY,20041216,054400,202.41,202.41,202.39,202.40
GBPJPY,20041216,054500,202.39,202.40,202.39,202.40
GBPJPY,20041216,054600,202.41,202.41,202.41,202.41
GBPJPY,20041216,054700,202.41,202.41,202.41,202.41
GBPJPY,20041216,054800,202.41,202.41,202.40,202.40
GBPJPY,20041216,054900,202.41,202.42,202.41,202.41
GBPJPY,20041216,055000,202.42,202.43,202.42,202.43
GBPJPY,20041216,055100,202.43,202.43,202.43,202.43
GBPJPY,20041216,055200,202.43,202.43,202.42,202.42
GBPJPY,20041216,055300,202.41,202.41,202.41,202.41
GBPJPY,20041216,055400,202.41,202.41,202.39,202.40
GBPJPY,20041216,055500,202.41,202.41,202.38,202.38
GBPJPY,20041216,055600,202.38,202.38,202.38,202.38
GBPJPY,20041216,055700,202.38,202.38,202.38,202.38
GBPJPY,20041216,055800,202.37,202.37,202.35,202.35
GBPJPY,20041216,055900,202.34,202.35,202.33,202.33
GBPJPY,20041216,060000,202.32,202.33,202.31,202.31
GBPJPY,20041216,060100,202.30,202.31,202.30,202.31
GBPJPY,20041216,060200,202.30,202.30,202.29,202.29
GBPJPY,20041216,060300,202.28,202.28,202.28,202.28
GBPJPY,20041216,060400,202.29,202.30,202.29,202.30
GBPJPY,20041216,060500,202.31,202.32,202.31,202.31
GBPJPY,20041216,060600,202.30,202.30,202.25,202.25
GBPJPY,20041216,060700,202.26,202.30,202.26,202.30
GBPJPY,20041216,060800,202.30,202.30,202.30,202.30
GBPJPY,20041216,060900,202.29,202.31,202.29,202.31
GBPJPY,20041216,061000,202.30,202.32,202.30,202.32
GBPJPY,20041216,061100,202.33,202.33,202.32,202.32
GBPJPY,20041216,061200,202.33,202.35,202.33,202.35
GBPJPY,20041216,061300,202.34,202.34,202.33,202.34
GBPJPY,20041216,061400,202.33,202.33,202.31,202.31
GBPJPY,20041216,061500,202.32,202.32,202.32,202.32
GBPJPY,20041216,061600,202.32,202.32,202.29,202.30
GBPJPY,20041216,061700,202.30,202.31,202.29,202.31
GBPJPY,20041216,061800,202.30,202.30,202.25,202.26
GBPJPY,20041216,061900,202.27,202.30,202.27,202.30
GBPJPY,20041216,062000,202.31,202.31,202.28,202.29
GBPJPY,20041216,062100,202.30,202.30,202.29,202.29
GBPJPY,20041216,062200,202.30,202.30,202.30,202.30
GBPJPY,20041216,062300,202.30,202.30,202.30,202.30
GBPJPY,20041216,062400,202.29,202.30,202.28,202.30
GBPJPY,20041216,062500,202.31,202.31,202.28,202.30
GBPJPY,20041216,062600,202.30,202.31,202.30,202.31
GBPJPY,20041216,062700,202.32,202.32,202.32,202.32
GBPJPY,20041216,062800,202.33,202.33,202.33,202.33
GBPJPY,20041216,062900,202.34,202.37,202.34,202.37
GBPJPY,20041216,063000,202.36,202.36,202.36,202.36
GBPJPY,20041216,063100,202.37,202.38,202.37,202.38
GBPJPY,20041216,063200,202.37,202.37,202.37,202.37
GBPJPY,20041216,063300,202.37,202.38,202.37,202.38
GBPJPY,20041216,063400,202.37,202.43,202.37,202.41
GBPJPY,20041216,063500,202.40,202.40,202.39,202.39
GBPJPY,20041216,063600,202.38,202.39,202.38,202.39
GBPJPY,20041216,063700,202.40,202.43,202.40,202.43
GBPJPY,20041216,063800,202.44,202.45,202.44,202.45
GBPJPY,20041216,063900,202.45,202.45,202.44,202.44
GBPJPY,20041216,064000,202.43,202.43,202.41,202.41
GBPJPY,20041216,064100,202.41,202.41,202.41,202.41
GBPJPY,20041216,064200,202.41,202.41,202.41,202.41
GBPJPY,20041216,064300,202.41,202.41,202.41,202.41
GBPJPY,20041216,064400,202.41,202.41,202.41,202.41
GBPJPY,20041216,064500,202.40,202.40,202.40,202.40
GBPJPY,20041216,064600,202.39,202.39,202.39,202.39
GBPJPY,20041216,064700,202.39,202.40,202.39,202.40
GBPJPY,20041216,064800,202.40,202.40,202.40,202.40
GBPJPY,20041216,064900,202.41,202.42,202.41,202.41
GBPJPY,20041216,065000,202.42,202.42,202.42,202.42
GBPJPY,20041216,065100,202.42,202.42,202.41,202.41
GBPJPY,20041216,065200,202.40,202.41,202.40,202.41
GBPJPY,20041216,065300,202.43,202.43,202.42,202.42
GBPJPY,20041216,065500,202.42,202.42,202.42,202.42
GBPJPY,20041216,065600,202.42,202.43,202.41,202.43
GBPJPY,20041216,065700,202.44,202.44,202.44,202.44
GBPJPY,20041216,065800,202.44,202.44,202.43,202.44
GBPJPY,20041216,065900,202.45,202.45,202.40,202.40
GBPJPY,20041216,070000,202.39,202.40,202.38,202.38
GBPJPY,20041216,070100,202.37,202.37,202.37,202.37
GBPJPY,20041216,070200,202.36,202.36,202.35,202.36
GBPJPY,20041216,070300,202.36,202.37,202.36,202.36
GBPJPY,20041216,070400,202.35,202.35,202.33,202.33
GBPJPY,20041216,070500,202.32,202.34,202.32,202.34
GBPJPY,20041216,070600,202.35,202.37,202.35,202.37
GBPJPY,20041216,070700,202.37,202.37,202.36,202.36
GBPJPY,20041216,070800,202.37,202.38,202.37,202.38
GBPJPY,20041216,070900,202.38,202.38,202.37,202.38
GBPJPY,20041216,071000,202.37,202.38,202.37,202.38
GBPJPY,20041216,071100,202.38,202.38,202.38,202.38
GBPJPY,20041216,071200,202.38,202.39,202.38,202.38
GBPJPY,20041216,071300,202.37,202.38,202.37,202.38
GBPJPY,20041216,071400,202.39,202.41,202.39,202.41
GBPJPY,20041216,071500,202.42,202.42,202.42,202.42
GBPJPY,20041216,071600,202.42,202.42,202.42,202.42
GBPJPY,20041216,071700,202.42,202.42,202.42,202.42
GBPJPY,20041216,071800,202.42,202.43,202.42,202.43
GBPJPY,20041216,071900,202.42,202.42,202.42,202.42
GBPJPY,20041216,072000,202.43,202.43,202.43,202.43
GBPJPY,20041216,072100,202.43,202.44,202.43,202.44
GBPJPY,20041216,072200,202.43,202.43,202.43,202.43
GBPJPY,20041216,072300,202.44,202.44,202.44,202.44
GBPJPY,20041216,072400,202.45,202.45,202.43,202.43
GBPJPY,20041216,072500,202.43,202.43,202.43,202.43
GBPJPY,20041216,072600,202.43,202.43,202.43,202.43
GBPJPY,20041216,072700,202.43,202.43,202.43,202.43
GBPJPY,20041216,072800,202.42,202.43,202.41,202.41
GBPJPY,20041216,072900,202.40,202.41,202.40,202.41
GBPJPY,20041216,073000,202.40,202.42,202.40,202.42
GBPJPY,20041216,073100,202.43,202.44,202.43,202.44
GBPJPY,20041216,073200,202.44,202.45,202.44,202.45
GBPJPY,20041216,073300,202.45,202.45,202.45,202.45
GBPJPY,20041216,073500,202.45,202.45,202.44,202.45
GBPJPY,20041216,073600,202.44,202.44,202.43,202.43
GBPJPY,20041216,073700,202.44,202.44,202.44,202.44
GBPJPY,20041216,073800,202.45,202.47,202.45,202.47
GBPJPY,20041216,073900,202.48,202.50,202.48,202.50
GBPJPY,20041216,074000,202.49,202.50,202.47,202.47
GBPJPY,20041216,074100,202.48,202.48,202.46,202.47
GBPJPY,20041216,074200,202.47,202.47,202.47,202.47
GBPJPY,20041216,074300,202.48,202.53,202.48,202.53
GBPJPY,20041216,074400,202.52,202.53,202.50,202.50
GBPJPY,20041216,074500,202.49,202.50,202.49,202.50
GBPJPY,20041216,074600,202.51,202.51,202.49,202.49
GBPJPY,20041216,074700,202.50,202.50,202.48,202.48
GBPJPY,20041216,074800,202.49,202.49,202.49,202.49
GBPJPY,20041216,074900,202.50,202.50,202.49,202.49
GBPJPY,20041216,075000,202.48,202.49,202.48,202.49
GBPJPY,20041216,075100,202.50,202.52,202.50,202.52
GBPJPY,20041216,075200,202.53,202.53,202.52,202.53
GBPJPY,20041216,075300,202.53,202.54,202.53,202.54
GBPJPY,20041216,075400,202.53,202.55,202.53,202.55
GBPJPY,20041216,075500,202.54,202.55,202.53,202.55
GBPJPY,20041216,075600,202.56,202.59,202.56,202.59
GBPJPY,20041216,075700,202.58,202.60,202.57,202.60
GBPJPY,20041216,075800,202.59,202.60,202.50,202.50
GBPJPY,20041216,075900,202.51,202.51,202.50,202.50
GBPJPY,20041216,080000,202.51,202.51,202.50,202.50
GBPJPY,20041216,080100,202.49,202.51,202.49,202.51
GBPJPY,20041216,080200,202.50,202.50,202.43,202.45
GBPJPY,20041216,080300,202.46,202.49,202.46,202.48
GBPJPY,20041216,080400,202.49,202.57,202.49,202.57
GBPJPY,20041216,080500,202.56,202.56,202.54,202.56
GBPJPY,20041216,080600,202.57,202.59,202.57,202.59
GBPJPY,20041216,080700,202.58,202.58,202.56,202.57
GBPJPY,20041216,080800,202.56,202.56,202.54,202.56
GBPJPY,20041216,080900,202.57,202.57,202.56,202.56
GBPJPY,20041216,081000,202.57,202.58,202.57,202.57
GBPJPY,20041216,081100,202.56,202.56,202.54,202.55
GBPJPY,20041216,081200,202.54,202.56,202.54,202.56
GBPJPY,20041216,081300,202.55,202.56,202.54,202.54
GBPJPY,20041216,081400,202.53,202.55,202.53,202.55
GBPJPY,20041216,081500,202.54,202.57,202.53,202.57
GBPJPY,20041216,081600,202.58,202.59,202.56,202.58
GBPJPY,20041216,081700,202.57,202.57,202.56,202.56
GBPJPY,20041216,081800,202.55,202.56,202.53,202.56
GBPJPY,20041216,081900,202.55,202.55,202.53,202.53
GBPJPY,20041216,082000,202.52,202.54,202.51,202.54
GBPJPY,20041216,082100,202.53,202.53,202.51,202.52
GBPJPY,20041216,082200,202.53,202.56,202.52,202.55
GBPJPY,20041216,082300,202.56,202.59,202.56,202.59
GBPJPY,20041216,082400,202.58,202.63,202.58,202.63
GBPJPY,20041216,082500,202.65,202.65,202.64,202.65
GBPJPY,20041216,082600,202.66,202.75,202.66,202.75
GBPJPY,20041216,082700,202.74,202.75,202.72,202.72
GBPJPY,20041216,082800,202.71,202.71,202.65,202.66
GBPJPY,20041216,082900,202.65,202.67,202.59,202.59
GBPJPY,20041216,083000,202.58,202.58,202.55,202.57
GBPJPY,20041216,083100,202.58,202.61,202.57,202.61
GBPJPY,20041216,083200,202.62,202.63,202.58,202.58
GBPJPY,20041216,083300,202.59,202.59,202.55,202.59
GBPJPY,20041216,083400,202.58,202.62,202.58,202.62
GBPJPY,20041216,083500,202.61,202.62,202.60,202.60
GBPJPY,20041216,083600,202.61,202.61,202.59,202.59
GBPJPY,20041216,083700,202.58,202.62,202.57,202.62
GBPJPY,20041216,083800,202.61,202.65,202.61,202.63
GBPJPY,20041216,083900,202.62,202.62,202.60,202.62
GBPJPY,20041216,084000,202.63,202.63,202.61,202.61
GBPJPY,20041216,084100,202.62,202.62,202.61,202.62
GBPJPY,20041216,084200,202.61,202.61,202.57,202.57
GBPJPY,20041216,084300,202.56,202.56,202.54,202.56
GBPJPY,20041216,084400,202.57,202.61,202.57,202.61
GBPJPY,20041216,084500,202.62,202.64,202.60,202.60
GBPJPY,20041216,084600,202.60,202.60,202.59,202.59
GBPJPY,20041216,084700,202.60,202.60,202.59,202.60
GBPJPY,20041216,084800,202.61,202.62,202.57,202.57
GBPJPY,20041216,084900,202.58,202.58,202.56,202.56
GBPJPY,20041216,085000,202.55,202.55,202.53,202.54
GBPJPY,20041216,085100,202.55,202.55,202.51,202.51
GBPJPY,20041216,085200,202.51,202.51,202.51,202.51
GBPJPY,20041216,085300,202.50,202.50,202.49,202.50
GBPJPY,20041216,085400,202.51,202.53,202.51,202.53
GBPJPY,20041216,085500,202.53,202.53,202.53,202.53
GBPJPY,20041216,085600,202.54,202.57,202.54,202.57
GBPJPY,20041216,085700,202.58,202.58,202.55,202.55
GBPJPY,20041216,085800,202.54,202.56,202.54,202.54
GBPJPY,20041216,085900,202.55,202.60,202.54,202.60
GBPJPY,20041216,090000,202.59,202.59,202.54,202.54
GBPJPY,20041216,090100,202.53,202.55,202.53,202.54
GBPJPY,20041216,090200,202.53,202.56,202.53,202.56
GBPJPY,20041216,090300,202.57,202.60,202.57,202.59
GBPJPY,20041216,090400,202.60,202.62,202.60,202.62
GBPJPY,20041216,090500,202.63,202.65,202.62,202.65
GBPJPY,20041216,090600,202.64,202.64,202.61,202.61
GBPJPY,20041216,090700,202.62,202.63,202.60,202.63
GBPJPY,20041216,090800,202.64,202.68,202.63,202.68
GBPJPY,20041216,090900,202.69,202.69,202.65,202.65
GBPJPY,20041216,091000,202.64,202.66,202.62,202.66
GBPJPY,20041216,091100,202.67,202.68,202.66,202.66
GBPJPY,20041216,091200,202.65,202.67,202.65,202.66
GBPJPY,20041216,091300,202.67,202.72,202.67,202.72
GBPJPY,20041216,091400,202.71,202.74,202.71,202.74
GBPJPY,20041216,091500,202.73,202.74,202.71,202.74
GBPJPY,20041216,091600,202.75,202.76,202.74,202.76
GBPJPY,20041216,091700,202.78,202.78,202.75,202.77
GBPJPY,20041216,091800,202.78,202.79,202.77,202.78
GBPJPY,20041216,091900,202.79,202.81,202.78,202.81
GBPJPY,20041216,092000,202.82,202.82,202.76,202.76
GBPJPY,20041216,092100,202.77,202.77,202.74,202.75
GBPJPY,20041216,092200,202.76,202.79,202.76,202.78
GBPJPY,20041216,092300,202.77,202.77,202.75,202.75
GBPJPY,20041216,092400,202.74,202.75,202.74,202.74
GBPJPY,20041216,092500,202.73,202.75,202.72,202.75
GBPJPY,20041216,092600,202.74,202.74,202.72,202.72
GBPJPY,20041216,092700,202.74,202.76,202.74,202.76
GBPJPY,20041216,092800,202.77,202.77,202.74,202.76
GBPJPY,20041216,092900,202.77,202.78,202.71,202.71
GBPJPY,20041216,093000,202.72,202.73,202.72,202.72
GBPJPY,20041216,093100,202.73,202.73,202.71,202.72
GBPJPY,20041216,093200,202.71,202.72,202.69,202.72
GBPJPY,20041216,093300,202.71,202.73,202.70,202.72
GBPJPY,20041216,093400,202.71,202.71,202.68,202.69
GBPJPY,20041216,093500,202.70,202.71,202.68,202.71
GBPJPY,20041216,093600,202.72,202.76,202.72,202.76
GBPJPY,20041216,093700,202.75,202.75,202.72,202.75
GBPJPY,20041216,093800,202.74,202.74,202.72,202.74
GBPJPY,20041216,093900,202.75,202.75,202.75,202.75
GBPJPY,20041216,094000,202.74,202.74,202.73,202.73
GBPJPY,20041216,094100,202.74,202.74,202.71,202.72
GBPJPY,20041216,094200,202.73,202.76,202.73,202.75
GBPJPY,20041216,094300,202.74,202.74,202.72,202.72
GBPJPY,20041216,094400,202.73,202.79,202.73,202.78
GBPJPY,20041216,094500,202.77,202.79,202.76,202.79
GBPJPY,20041216,094600,202.78,202.79,202.76,202.79
GBPJPY,20041216,094700,202.80,202.81,202.78,202.78
GBPJPY,20041216,094800,202.79,202.83,202.79,202.79
GBPJPY,20041216,094900,202.78,202.79,202.74,202.74
GBPJPY,20041216,095000,202.73,202.75,202.72,202.74
GBPJPY,20041216,095100,202.75,202.75,202.69,202.70
GBPJPY,20041216,095200,202.69,202.69,202.63,202.63
GBPJPY,20041216,095300,202.64,202.64,202.59,202.59
GBPJPY,20041216,095400,202.58,202.60,202.57,202.59
GBPJPY,20041216,095500,202.60,202.60,202.58,202.59
GBPJPY,20041216,095600,202.58,202.59,202.56,202.56
GBPJPY,20041216,095700,202.55,202.55,202.53,202.53
GBPJPY,20041216,095800,202.54,202.57,202.53,202.57
GBPJPY,20041216,095900,202.56,202.57,202.56,202.57
GBPJPY,20041216,100000,202.58,202.60,202.56,202.56
GBPJPY,20041216,100100,202.53,202.56,202.51,202.54
GBPJPY,20041216,100200,202.53,202.54,202.51,202.54
GBPJPY,20041216,100300,202.53,202.54,202.52,202.52
GBPJPY,20041216,100400,202.51,202.52,202.49,202.50
GBPJPY,20041216,100500,202.49,202.50,202.47,202.50
GBPJPY,20041216,100600,202.51,202.54,202.51,202.54
GBPJPY,20041216,100700,202.53,202.54,202.52,202.54
GBPJPY,20041216,100800,202.53,202.53,202.47,202.47
GBPJPY,20041216,100900,202.48,202.50,202.48,202.49
GBPJPY,20041216,101000,202.48,202.50,202.46,202.49
GBPJPY,20041216,101100,202.50,202.54,202.50,202.54
GBPJPY,20041216,101200,202.53,202.53,202.52,202.53
GBPJPY,20041216,101300,202.52,202.56,202.52,202.56
GBPJPY,20041216,101400,202.55,202.56,202.53,202.56
GBPJPY,20041216,101500,202.55,202.57,202.53,202.57
GBPJPY,20041216,101600,202.56,202.56,202.53,202.53
GBPJPY,20041216,101700,202.54,202.54,202.53,202.53
GBPJPY,20041216,101800,202.54,202.54,202.54,202.54
GBPJPY,20041216,101900,202.55,202.56,202.53,202.54
GBPJPY,20041216,102000,202.53,202.54,202.52,202.52
GBPJPY,20041216,102100,202.53,202.54,202.53,202.54
GBPJPY,20041216,102200,202.53,202.53,202.51,202.51
GBPJPY,20041216,102300,202.50,202.51,202.48,202.49
GBPJPY,20041216,102400,202.48,202.49,202.45,202.45
GBPJPY,20041216,102500,202.46,202.47,202.45,202.47
GBPJPY,20041216,102600,202.48,202.48,202.46,202.46
GBPJPY,20041216,102700,202.47,202.48,202.46,202.46
GBPJPY,20041216,102800,202.45,202.46,202.42,202.43
GBPJPY,20041216,102900,202.42,202.42,202.40,202.40
GBPJPY,20041216,103000,202.39,202.43,202.39,202.42
GBPJPY,20041216,103100,202.43,202.75,202.43,202.73
GBPJPY,20041216,103200,202.72,202.79,202.71,202.78
GBPJPY,20041216,103300,202.79,202.89,202.79,202.86
GBPJPY,20041216,103400,202.85,202.85,202.81,202.82
GBPJPY,20041216,103500,202.81,202.81,202.73,202.74
GBPJPY,20041216,103600,202.75,202.78,202.75,202.78
GBPJPY,20041216,103700,202.77,202.77,202.68,202.68
GBPJPY,20041216,103800,202.69,202.72,202.69,202.72
GBPJPY,20041216,103900,202.73,202.75,202.71,202.71
GBPJPY,20041216,104000,202.72,202.75,202.71,202.75
GBPJPY,20041216,104100,202.76,202.81,202.76,202.77
GBPJPY,20041216,104200,202.74,202.78,202.74,202.76
GBPJPY,20041216,104300,202.77,202.84,202.77,202.82
GBPJPY,20041216,104400,202.81,202.85,202.80,202.85
GBPJPY,20041216,104500,202.86,202.86,202.83,202.85
GBPJPY,20041216,104600,202.86,202.88,202.85,202.88
GBPJPY,20041216,104700,202.87,202.87,202.85,202.86
GBPJPY,20041216,104800,202.87,202.87,202.80,202.81
GBPJPY,20041216,104900,202.80,202.80,202.78,202.79
GBPJPY,20041216,105000,202.78,202.78,202.73,202.73
GBPJPY,20041216,105100,202.74,202.75,202.72,202.72
GBPJPY,20041216,105200,202.71,202.71,202.70,202.71
GBPJPY,20041216,105300,202.70,202.75,202.70,202.74
GBPJPY,20041216,105400,202.73,202.73,202.71,202.72
GBPJPY,20041216,105500,202.74,202.82,202.74,202.82
GBPJPY,20041216,105600,202.83,202.85,202.83,202.85
GBPJPY,20041216,105700,202.84,202.85,202.83,202.85
GBPJPY,20041216,105800,202.85,202.85,202.85,202.85
GBPJPY,20041216,105900,202.86,202.86,202.82,202.83
GBPJPY,20041216,110000,202.82,202.82,202.78,202.79
GBPJPY,20041216,110100,202.78,202.85,202.78,202.83
GBPJPY,20041216,110200,202.84,202.85,202.81,202.81
GBPJPY,20041216,110300,202.80,202.80,202.77,202.78
GBPJPY,20041216,110400,202.79,202.86,202.79,202.86
GBPJPY,20041216,110500,202.87,202.89,202.85,202.85
GBPJPY,20041216,110600,202.84,202.85,202.82,202.82
GBPJPY,20041216,110700,202.81,202.81,202.78,202.81
GBPJPY,20041216,110800,202.82,202.88,202.82,202.88
GBPJPY,20041216,110900,202.87,202.91,202.87,202.87
GBPJPY,20041216,111000,202.86,202.88,202.83,202.88
GBPJPY,20041216,111100,202.87,202.87,202.85,202.86
GBPJPY,20041216,111200,202.87,202.93,202.87,202.93
GBPJPY,20041216,111300,202.92,202.94,202.92,202.94
GBPJPY,20041216,111400,202.95,202.96,202.94,202.96
GBPJPY,20041216,111500,202.95,202.95,202.91,202.91
GBPJPY,20041216,111600,202.90,202.94,202.89,202.94
GBPJPY,20041216,111700,202.95,202.98,202.95,202.97
GBPJPY,20041216,111800,202.96,202.98,202.96,202.97
GBPJPY,20041216,111900,202.99,203.00,202.96,202.96
GBPJPY,20041216,112000,202.94,202.95,202.93,202.95
GBPJPY,20041216,112100,202.96,202.97,202.94,202.95
GBPJPY,20041216,112200,202.96,202.96,202.90,202.91
GBPJPY,20041216,112300,202.89,202.91,202.88,202.88
GBPJPY,20041216,112400,202.89,202.93,202.89,202.92
GBPJPY,20041216,112500,202.93,202.93,202.90,202.90
GBPJPY,20041216,112600,202.91,202.91,202.89,202.89
GBPJPY,20041216,112700,202.88,202.88,202.86,202.88
GBPJPY,20041216,112800,202.89,202.93,202.89,202.93
GBPJPY,20041216,112900,202.94,202.95,202.91,202.92
GBPJPY,20041216,113000,202.93,202.93,202.93,202.93
GBPJPY,20041216,113100,202.93,202.94,202.93,202.93
GBPJPY,20041216,113200,202.92,202.92,202.88,202.90
GBPJPY,20041216,113300,202.91,202.92,202.88,202.92
GBPJPY,20041216,113400,202.93,202.93,202.92,202.93
GBPJPY,20041216,113500,202.92,202.92,202.90,202.90
GBPJPY,20041216,113600,202.89,202.89,202.85,202.85
GBPJPY,20041216,113700,202.84,202.84,202.81,202.83
GBPJPY,20041216,113800,202.82,202.84,202.82,202.84
GBPJPY,20041216,113900,202.85,202.85,202.85,202.85
GBPJPY,20041216,114000,202.84,202.87,202.84,202.87
GBPJPY,20041216,114100,202.88,202.90,202.88,202.89
GBPJPY,20041216,114200,202.90,202.91,202.90,202.90
GBPJPY,20041216,114300,202.91,202.92,202.91,202.91
GBPJPY,20041216,114400,202.90,202.90,202.88,202.88
GBPJPY,20041216,114500,202.87,202.87,202.83,202.85
GBPJPY,20041216,114600,202.84,202.84,202.81,202.81
GBPJPY,20041216,114700,202.80,202.82,202.80,202.81
GBPJPY,20041216,114800,202.82,202.85,202.82,202.85
GBPJPY,20041216,114900,202.84,202.84,202.78,202.79
GBPJPY,20041216,115000,202.78,202.78,202.67,202.67
GBPJPY,20041216,115100,202.68,202.68,202.65,202.66
GBPJPY,20041216,115200,202.65,202.65,202.61,202.62
GBPJPY,20041216,115300,202.63,202.65,202.63,202.65
GBPJPY,20041216,115400,202.66,202.72,202.65,202.72
GBPJPY,20041216,115500,202.71,202.71,202.65,202.65
GBPJPY,20041216,115600,202.64,202.64,202.59,202.59
GBPJPY,20041216,115700,202.58,202.61,202.57,202.60
GBPJPY,20041216,115800,202.61,202.61,202.57,202.59
GBPJPY,20041216,115900,202.58,202.59,202.55,202.55
GBPJPY,20041216,120000,202.51,202.52,202.42,202.42
GBPJPY,20041216,120100,202.43,202.46,202.43,202.43
GBPJPY,20041216,120200,202.44,202.46,202.43,202.46
GBPJPY,20041216,120300,202.48,202.50,202.47,202.47
GBPJPY,20041216,120400,202.48,202.49,202.46,202.47
GBPJPY,20041216,120500,202.46,202.48,202.46,202.48
GBPJPY,20041216,120600,202.47,202.49,202.47,202.49
GBPJPY,20041216,120700,202.50,202.54,202.50,202.53
GBPJPY,20041216,120800,202.52,202.57,202.52,202.54
GBPJPY,20041216,120900,202.53,202.59,202.53,202.57
GBPJPY,20041216,121000,202.60,202.76,202.60,202.76
GBPJPY,20041216,121100,202.75,202.77,202.74,202.77
GBPJPY,20041216,121200,202.80,202.80,202.75,202.76
GBPJPY,20041216,121300,202.75,202.75,202.72,202.73
GBPJPY,20041216,121400,202.75,202.80,202.75,202.80
GBPJPY,20041216,121500,202.81,202.84,202.81,202.81
GBPJPY,20041216,121600,202.79,202.82,202.78,202.81
GBPJPY,20041216,121700,202.82,202.86,202.82,202.82
GBPJPY,20041216,121800,202.83,202.83,202.82,202.82
GBPJPY,20041216,121900,202.81,202.81,202.78,202.79
GBPJPY,20041216,122000,202.78,202.79,202.75,202.75
GBPJPY,20041216,122100,202.74,202.76,202.74,202.75
GBPJPY,20041216,122200,202.74,202.74,202.71,202.72
GBPJPY,20041216,122300,202.71,202.72,202.67,202.67
GBPJPY,20041216,122400,202.68,202.68,202.62,202.64
GBPJPY,20041216,122500,202.62,202.64,202.62,202.62
GBPJPY,20041216,122600,202.61,202.62,202.54,202.57
GBPJPY,20041216,122700,202.58,202.58,202.54,202.55
GBPJPY,20041216,122800,202.54,202.55,202.52,202.55
GBPJPY,20041216,122900,202.56,202.57,202.44,202.44
GBPJPY,20041216,123000,202.43,202.43,202.31,202.31
GBPJPY,20041216,123100,202.30,202.31,202.27,202.31
GBPJPY,20041216,123200,202.32,202.35,202.32,202.35
GBPJPY,20041216,123300,202.36,202.40,202.36,202.38
GBPJPY,20041216,123400,202.37,202.40,202.35,202.40
GBPJPY,20041216,123500,202.39,202.44,202.38,202.44
GBPJPY,20041216,123600,202.43,202.46,202.40,202.45
GBPJPY,20041216,123700,202.46,202.46,202.33,202.33
GBPJPY,20041216,123800,202.32,202.32,202.28,202.30
GBPJPY,20041216,123900,202.31,202.34,202.30,202.33
GBPJPY,20041216,124000,202.34,202.37,202.34,202.37
GBPJPY,20041216,124100,202.38,202.42,202.38,202.40
GBPJPY,20041216,124200,202.41,202.44,202.41,202.43
GBPJPY,20041216,124300,202.42,202.42,202.40,202.41
GBPJPY,20041216,124400,202.43,202.46,202.43,202.44
GBPJPY,20041216,124500,202.45,202.47,202.44,202.44
GBPJPY,20041216,124600,202.43,202.50,202.43,202.49
GBPJPY,20041216,124700,202.50,202.51,202.49,202.50
GBPJPY,20041216,124800,202.51,202.53,202.51,202.53
GBPJPY,20041216,124900,202.52,202.52,202.50,202.50
GBPJPY,20041216,125000,202.51,202.56,202.51,202.52
GBPJPY,20041216,125100,202.53,202.58,202.53,202.58
GBPJPY,20041216,125200,202.59,202.65,202.58,202.62
GBPJPY,20041216,125300,202.61,202.62,202.54,202.56
GBPJPY,20041216,125400,202.57,202.59,202.57,202.59
GBPJPY,20041216,125500,202.60,202.63,202.60,202.63
GBPJPY,20041216,125600,202.62,202.65,202.60,202.61
GBPJPY,20041216,125700,202.60,202.68,202.60,202.68
GBPJPY,20041216,125800,202.69,202.72,202.69,202.71
GBPJPY,20041216,125900,202.72,202.72,202.70,202.71
GBPJPY,20041216,130000,202.70,202.73,202.69,202.73
GBPJPY,20041216,130100,202.72,202.72,202.66,202.69
GBPJPY,20041216,130200,202.70,202.72,202.70,202.72
GBPJPY,20041216,130300,202.71,202.71,202.65,202.65
GBPJPY,20041216,130400,202.64,202.66,202.64,202.65
GBPJPY,20041216,130500,202.64,202.69,202.64,202.68
GBPJPY,20041216,130600,202.69,202.72,202.69,202.72
GBPJPY,20041216,130700,202.71,202.75,202.71,202.74
GBPJPY,20041216,130800,202.73,202.75,202.73,202.75
GBPJPY,20041216,130900,202.74,202.77,202.72,202.77
GBPJPY,20041216,131000,202.78,202.81,202.78,202.81
GBPJPY,20041216,131100,202.80,202.80,202.78,202.78
GBPJPY,20041216,131200,202.76,202.78,202.75,202.77
GBPJPY,20041216,131300,202.78,202.79,202.76,202.77
GBPJPY,20041216,131400,202.78,202.78,202.75,202.76
GBPJPY,20041216,131500,202.77,202.78,202.66,202.68
GBPJPY,20041216,131600,202.71,202.74,202.65,202.65
GBPJPY,20041216,131700,202.62,202.63,202.55,202.56
GBPJPY,20041216,131800,202.57,202.60,202.57,202.60
GBPJPY,20041216,131900,202.61,202.70,202.61,202.69
GBPJPY,20041216,132000,202.71,202.71,202.68,202.69
GBPJPY,20041216,132100,202.70,202.73,202.70,202.72
GBPJPY,20041216,132200,202.73,202.74,202.72,202.72
GBPJPY,20041216,132300,202.73,202.74,202.71,202.71
GBPJPY,20041216,132400,202.72,202.74,202.71,202.73
GBPJPY,20041216,132500,202.72,202.72,202.70,202.71
GBPJPY,20041216,132600,202.72,202.74,202.71,202.73
GBPJPY,20041216,132700,202.72,202.75,202.72,202.73
GBPJPY,20041216,132800,202.72,202.72,202.69,202.70
GBPJPY,20041216,132900,202.69,202.71,202.68,202.71
GBPJPY,20041216,133000,202.72,202.74,202.72,202.72
GBPJPY,20041216,133100,202.71,202.72,202.69,202.69
GBPJPY,20041216,133200,202.70,202.73,202.70,202.71
GBPJPY,20041216,133300,202.70,202.71,202.68,202.69
GBPJPY,20041216,133400,202.70,202.72,202.70,202.72
GBPJPY,20041216,133500,202.71,202.71,202.66,202.66
GBPJPY,20041216,133600,202.65,202.68,202.65,202.65
GBPJPY,20041216,133700,202.64,202.64,202.62,202.62
GBPJPY,20041216,133800,202.63,202.63,202.54,202.54
GBPJPY,20041216,133900,202.55,202.56,202.55,202.56
GBPJPY,20041216,134000,202.57,202.60,202.53,202.53
GBPJPY,20041216,134100,202.52,202.52,202.44,202.45
GBPJPY,20041216,134200,202.44,202.44,202.42,202.43
GBPJPY,20041216,134300,202.42,202.42,202.34,202.34
GBPJPY,20041216,134400,202.35,202.35,202.22,202.23
GBPJPY,20041216,134500,202.24,202.28,202.24,202.25
GBPJPY,20041216,134600,202.26,202.33,202.26,202.32
GBPJPY,20041216,134700,202.31,202.34,202.30,202.34
GBPJPY,20041216,134800,202.35,202.39,202.33,202.38
GBPJPY,20041216,134900,202.37,202.38,202.37,202.38
GBPJPY,20041216,135000,202.37,202.37,202.33,202.34
GBPJPY,20041216,135100,202.33,202.38,202.32,202.38
GBPJPY,20041216,135200,202.39,202.43,202.39,202.40
GBPJPY,20041216,135300,202.41,202.42,202.40,202.40
GBPJPY,20041216,135400,202.39,202.40,202.37,202.39
GBPJPY,20041216,135500,202.40,202.40,202.34,202.37
GBPJPY,20041216,135600,202.38,202.44,202.38,202.44
GBPJPY,20041216,135700,202.45,202.47,202.42,202.42
GBPJPY,20041216,135800,202.43,202.43,202.40,202.41
GBPJPY,20041216,135900,202.40,202.41,202.34,202.34
GBPJPY,20041216,140000,202.33,202.34,202.32,202.33
GBPJPY,20041216,140100,202.32,202.37,202.32,202.37
GBPJPY,20041216,140200,202.38,202.40,202.38,202.39
GBPJPY,20041216,140300,202.40,202.40,202.32,202.34
GBPJPY,20041216,140400,202.33,202.34,202.31,202.31
GBPJPY,20041216,140500,202.30,202.31,202.29,202.31
GBPJPY,20041216,140600,202.30,202.32,202.30,202.31
GBPJPY,20041216,140700,202.30,202.32,202.29,202.32
GBPJPY,20041216,140800,202.33,202.35,202.33,202.35
GBPJPY,20041216,140900,202.34,202.36,202.34,202.35
GBPJPY,20041216,141000,202.34,202.38,202.34,202.35
GBPJPY,20041216,141100,202.36,202.38,202.34,202.35
GBPJPY,20041216,141200,202.34,202.37,202.34,202.36
GBPJPY,20041216,141300,202.37,202.41,202.37,202.39
GBPJPY,20041216,141400,202.38,202.39,202.36,202.38
GBPJPY,20041216,141500,202.37,202.37,202.32,202.33
GBPJPY,20041216,141600,202.34,202.38,202.34,202.37
GBPJPY,20041216,141700,202.36,202.38,202.36,202.38
GBPJPY,20041216,141800,202.37,202.38,202.37,202.38
GBPJPY,20041216,141900,202.37,202.37,202.34,202.36
GBPJPY,20041216,142000,202.34,202.34,202.27,202.27
GBPJPY,20041216,142100,202.26,202.27,202.24,202.26
GBPJPY,20041216,142200,202.28,202.32,202.28,202.31
GBPJPY,20041216,142300,202.29,202.29,202.24,202.24
GBPJPY,20041216,142400,202.23,202.27,202.23,202.24
GBPJPY,20041216,142500,202.25,202.33,202.25,202.32
GBPJPY,20041216,142600,202.34,202.34,202.31,202.31
GBPJPY,20041216,142700,202.30,202.31,202.28,202.31
GBPJPY,20041216,142800,202.32,202.32,202.26,202.26
GBPJPY,20041216,142900,202.25,202.26,202.21,202.21
GBPJPY,20041216,143000,202.20,202.24,202.18,202.18
GBPJPY,20041216,143100,202.14,202.14,201.97,202.00
GBPJPY,20041216,143200,202.01,202.05,201.99,202.01
GBPJPY,20041216,143300,202.02,202.18,202.02,202.17
GBPJPY,20041216,143400,202.18,202.25,202.18,202.23
GBPJPY,20041216,143500,202.22,202.23,202.18,202.19
GBPJPY,20041216,143600,202.18,202.22,202.18,202.18
GBPJPY,20041216,143700,202.19,202.26,202.19,202.26
GBPJPY,20041216,143800,202.25,202.31,202.25,202.29
GBPJPY,20041216,143900,202.30,202.34,202.29,202.31
GBPJPY,20041216,144000,202.30,202.32,202.26,202.31
GBPJPY,20041216,144100,202.32,202.32,202.30,202.30
GBPJPY,20041216,144200,202.31,202.32,202.18,202.18
GBPJPY,20041216,144300,202.17,202.21,202.17,202.21
GBPJPY,20041216,144400,202.20,202.21,202.13,202.15
GBPJPY,20041216,144500,202.14,202.19,202.14,202.18
GBPJPY,20041216,144600,202.17,202.22,202.17,202.22
GBPJPY,20041216,144700,202.23,202.26,202.20,202.22
GBPJPY,20041216,144800,202.21,202.24,202.18,202.18
GBPJPY,20041216,144900,202.19,202.25,202.19,202.24
GBPJPY,20041216,145000,202.25,202.25,202.13,202.13
GBPJPY,20041216,145100,202.14,202.15,202.09,202.09
GBPJPY,20041216,145200,202.10,202.13,202.09,202.11
GBPJPY,20041216,145300,202.12,202.13,202.03,202.03
GBPJPY,20041216,145400,202.04,202.14,202.03,202.14
GBPJPY,20041216,145500,202.16,202.23,202.16,202.20
GBPJPY,20041216,145600,202.21,202.28,202.19,202.28
GBPJPY,20041216,145700,202.27,202.29,202.25,202.25
GBPJPY,20041216,145800,202.26,202.27,202.23,202.23
GBPJPY,20041216,145900,202.22,202.26,202.22,202.24
GBPJPY,20041216,150000,202.23,202.24,202.23,202.23
GBPJPY,20041216,150100,202.22,202.26,202.21,202.25
GBPJPY,20041216,150200,202.24,202.24,202.22,202.22
GBPJPY,20041216,150300,202.21,202.32,202.21,202.27
GBPJPY,20041216,150400,202.28,202.28,202.22,202.23
GBPJPY,20041216,150500,202.24,202.25,202.20,202.20
GBPJPY,20041216,150600,202.21,202.27,202.21,202.27
GBPJPY,20041216,150700,202.28,202.32,202.28,202.30
GBPJPY,20041216,150800,202.31,202.33,202.30,202.33
GBPJPY,20041216,150900,202.34,202.34,202.23,202.23
GBPJPY,20041216,151000,202.22,202.23,202.21,202.21
GBPJPY,20041216,151100,202.19,202.26,202.17,202.22
GBPJPY,20041216,151200,202.21,202.22,202.17,202.18
GBPJPY,20041216,151300,202.17,202.20,202.16,202.17
GBPJPY,20041216,151400,202.14,202.16,202.08,202.11
GBPJPY,20041216,151500,202.10,202.13,202.08,202.10
GBPJPY,20041216,151600,202.11,202.23,202.10,202.23
GBPJPY,20041216,151700,202.21,202.21,202.14,202.15
GBPJPY,20041216,151800,202.16,202.16,202.10,202.10
GBPJPY,20041216,151900,202.09,202.11,202.05,202.11
GBPJPY,20041216,152000,202.12,202.17,202.11,202.13
GBPJPY,20041216,152100,202.14,202.14,202.07,202.11
GBPJPY,20041216,152200,202.13,202.27,202.13,202.23
GBPJPY,20041216,152300,202.22,202.22,202.10,202.10
GBPJPY,20041216,152400,202.07,202.17,201.95,201.95
GBPJPY,20041216,152500,201.93,202.05,201.88,202.01
GBPJPY,20041216,152600,202.02,202.08,202.00,202.08
GBPJPY,20041216,152700,202.10,202.10,202.02,202.02
GBPJPY,20041216,152800,202.01,202.08,201.99,202.08
GBPJPY,20041216,152900,202.07,202.20,202.07,202.19
GBPJPY,20041216,153000,202.20,202.20,202.03,202.12
GBPJPY,20041216,153100,202.01,202.05,202.01,202.05
GBPJPY,20041216,153200,202.06,202.10,202.04,202.08
GBPJPY,20041216,153300,202.09,202.09,201.97,201.97
GBPJPY,20041216,153400,201.98,202.01,201.94,201.94
GBPJPY,20041216,153500,201.93,202.00,201.91,202.00
GBPJPY,20041216,153600,202.01,202.01,201.90,201.91
GBPJPY,20041216,153700,201.90,201.93,201.88,201.92
GBPJPY,20041216,153800,201.91,201.97,201.89,201.95
GBPJPY,20041216,153900,201.94,202.05,201.92,202.00
GBPJPY,20041216,154000,201.99,201.99,201.95,201.96
GBPJPY,20041216,154100,201.97,201.98,201.92,201.92
GBPJPY,20041216,154200,201.94,201.96,201.93,201.96
GBPJPY,20041216,154300,201.97,202.01,201.97,202.01
GBPJPY,20041216,154400,202.02,202.04,202.00,202.01
GBPJPY,20041216,154500,202.02,202.10,202.02,202.06
GBPJPY,20041216,154600,202.05,202.05,202.01,202.01
GBPJPY,20041216,154700,202.02,202.11,202.02,202.11
GBPJPY,20041216,154800,202.13,202.15,202.13,202.13
GBPJPY,20041216,154900,202.14,202.14,202.13,202.14
GBPJPY,20041216,155000,202.13,202.13,202.10,202.11
GBPJPY,20041216,155100,202.10,202.12,202.07,202.11
GBPJPY,20041216,155200,202.10,202.12,202.10,202.11
GBPJPY,20041216,155300,202.12,202.12,202.07,202.07
GBPJPY,20041216,155400,202.06,202.06,202.04,202.04
GBPJPY,20041216,155500,202.05,202.06,201.98,201.98
GBPJPY,20041216,155600,201.97,202.01,201.96,202.01
GBPJPY,20041216,155700,202.02,202.04,201.96,201.96
GBPJPY,20041216,155800,201.97,201.97,201.91,201.91
GBPJPY,20041216,155900,201.90,201.98,201.89,201.98
GBPJPY,20041216,160000,201.99,202.05,201.98,202.05
GBPJPY,20041216,160100,202.06,202.20,202.06,202.19
GBPJPY,20041216,160200,202.18,202.18,202.16,202.16
GBPJPY,20041216,160300,202.15,202.17,202.15,202.17
GBPJPY,20041216,160400,202.16,202.17,202.11,202.14
GBPJPY,20041216,160500,202.13,202.16,202.13,202.13
GBPJPY,20041216,160600,202.12,202.12,202.07,202.08
GBPJPY,20041216,160700,202.07,202.08,202.00,202.01
GBPJPY,20041216,160800,202.02,202.02,201.97,201.98
GBPJPY,20041216,160900,201.97,202.00,201.94,201.94
GBPJPY,20041216,161000,201.95,202.00,201.95,201.97
GBPJPY,20041216,161100,201.98,202.03,201.98,202.01
GBPJPY,20041216,161200,202.02,202.04,201.99,202.00
GBPJPY,20041216,161300,201.99,201.99,201.96,201.96
GBPJPY,20041216,161400,201.95,201.96,201.94,201.94
GBPJPY,20041216,161500,201.92,201.92,201.86,201.86
GBPJPY,20041216,161600,201.87,201.91,201.87,201.90
GBPJPY,20041216,161700,201.89,201.89,201.86,201.86
GBPJPY,20041216,161800,201.85,201.93,201.85,201.93
GBPJPY,20041216,161900,201.92,201.92,201.89,201.90
GBPJPY,20041216,162000,201.89,201.90,201.86,201.86
GBPJPY,20041216,162100,201.87,201.87,201.86,201.86
GBPJPY,20041216,162200,201.85,201.89,201.84,201.85
GBPJPY,20041216,162300,201.86,201.89,201.81,201.89
GBPJPY,20041216,162400,201.88,201.88,201.70,201.72
GBPJPY,20041216,162500,201.73,201.81,201.70,201.81
GBPJPY,20041216,162600,201.80,201.83,201.79,201.83
GBPJPY,20041216,162700,201.84,201.90,201.83,201.90
GBPJPY,20041216,162800,201.91,201.97,201.91,201.97
GBPJPY,20041216,162900,201.96,201.97,201.95,201.97
GBPJPY,20041216,163000,201.96,202.08,201.96,202.04
GBPJPY,20041216,163100,202.03,202.05,202.01,202.01
GBPJPY,20041216,163200,202.02,202.02,201.95,201.98
GBPJPY,20041216,163300,201.97,202.03,201.96,202.03
GBPJPY,20041216,163400,202.04,202.04,201.99,202.03
GBPJPY,20041216,163500,202.04,202.04,201.97,201.98
GBPJPY,20041216,163600,202.00,202.00,201.91,201.91
GBPJPY,20041216,163700,201.90,201.90,201.83,201.86
GBPJPY,20041216,163800,201.87,201.87,201.72,201.73
GBPJPY,20041216,163900,201.72,201.72,201.68,201.68
GBPJPY,20041216,164000,201.67,201.69,201.64,201.65
GBPJPY,20041216,164100,201.66,201.68,201.64,201.65
GBPJPY,20041216,164200,201.64,201.64,201.55,201.56
GBPJPY,20041216,164300,201.57,201.61,201.57,201.61
GBPJPY,20041216,164400,201.60,201.69,201.60,201.69
GBPJPY,20041216,164500,201.70,201.71,201.67,201.69
GBPJPY,20041216,164600,201.70,201.71,201.69,201.70
GBPJPY,20041216,164700,201.71,201.73,201.70,201.73
GBPJPY,20041216,164800,201.74,201.78,201.74,201.75
GBPJPY,20041216,164900,201.73,201.74,201.71,201.74
GBPJPY,20041216,165000,201.76,201.77,201.75,201.76
GBPJPY,20041216,165100,201.75,201.78,201.75,201.78
GBPJPY,20041216,165200,201.79,201.79,201.77,201.78
GBPJPY,20041216,165300,201.77,201.77,201.75,201.75
GBPJPY,20041216,165400,201.73,201.76,201.73,201.76
GBPJPY,20041216,165500,201.75,201.75,201.72,201.72
GBPJPY,20041216,165600,201.73,201.73,201.67,201.68
GBPJPY,20041216,165700,201.69,201.72,201.68,201.71
GBPJPY,20041216,165800,201.73,201.75,201.70,201.70
GBPJPY,20041216,165900,201.69,201.69,201.63,201.65
GBPJPY,20041216,170000,201.66,201.67,201.63,201.63
GBPJPY,20041216,170100,201.65,201.74,201.65,201.65
GBPJPY,20041216,170200,201.67,201.69,201.67,201.69
GBPJPY,20041216,170300,201.68,201.69,201.66,201.66
GBPJPY,20041216,170400,201.65,201.65,201.61,201.63
GBPJPY,20041216,170500,201.62,201.66,201.61,201.66
GBPJPY,20041216,170600,201.67,201.70,201.67,201.69
GBPJPY,20041216,170700,201.70,201.70,201.66,201.66
GBPJPY,20041216,170800,201.67,201.71,201.67,201.71
GBPJPY,20041216,170900,201.72,201.74,201.71,201.73
GBPJPY,20041216,171000,201.74,201.74,201.73,201.74
GBPJPY,20041216,171100,201.73,201.75,201.70,201.75
GBPJPY,20041216,171200,201.76,201.81,201.76,201.78
GBPJPY,20041216,171300,201.77,201.79,201.76,201.78
GBPJPY,20041216,171400,201.79,201.79,201.76,201.78
GBPJPY,20041216,171500,201.77,201.78,201.76,201.77
GBPJPY,20041216,171600,201.78,201.84,201.77,201.77
GBPJPY,20041216,171700,201.76,201.77,201.72,201.75
GBPJPY,20041216,171800,201.76,201.76,201.70,201.73
GBPJPY,20041216,171900,201.72,201.73,201.71,201.72
GBPJPY,20041216,172000,201.71,201.72,201.66,201.67
GBPJPY,20041216,172100,201.68,201.76,201.67,201.76
GBPJPY,20041216,172200,201.75,201.84,201.73,201.84
GBPJPY,20041216,172300,201.85,201.88,201.85,201.86
GBPJPY,20041216,172400,201.85,201.85,201.82,201.83
GBPJPY,20041216,172500,201.85,201.89,201.85,201.89
GBPJPY,20041216,172600,201.90,201.91,201.90,201.91
GBPJPY,20041216,172700,201.92,201.93,201.92,201.92
GBPJPY,20041216,172800,201.91,201.91,201.89,201.89
GBPJPY,20041216,172900,201.88,201.91,201.87,201.91
GBPJPY,20041216,173000,201.90,201.90,201.88,201.88
GBPJPY,20041216,173100,201.87,201.90,201.86,201.90
GBPJPY,20041216,173200,201.89,201.91,201.89,201.91
GBPJPY,20041216,173300,201.92,201.93,201.91,201.93
GBPJPY,20041216,173400,201.94,201.97,201.94,201.97
GBPJPY,20041216,173500,201.96,201.97,201.95,201.95
GBPJPY,20041216,173600,201.96,201.97,201.94,201.97
GBPJPY,20041216,173700,201.96,202.11,201.96,202.10
GBPJPY,20041216,173800,202.08,202.08,202.02,202.02
GBPJPY,20041216,173900,202.03,202.06,202.02,202.02
GBPJPY,20041216,174000,202.03,202.05,202.03,202.05
GBPJPY,20041216,174100,202.06,202.08,202.06,202.07
GBPJPY,20041216,174200,202.06,202.06,202.04,202.06
GBPJPY,20041216,174300,202.05,202.07,202.04,202.05
GBPJPY,20041216,174400,202.06,202.07,202.06,202.07
GBPJPY,20041216,174500,202.06,202.10,202.04,202.08
GBPJPY,20041216,174600,202.11,202.17,202.11,202.16
GBPJPY,20041216,174700,202.17,202.23,202.16,202.22
GBPJPY,20041216,174800,202.21,202.23,202.20,202.20
GBPJPY,20041216,174900,202.22,202.26,202.21,202.26
GBPJPY,20041216,175000,202.25,202.27,202.25,202.26
GBPJPY,20041216,175100,202.25,202.27,202.24,202.26
GBPJPY,20041216,175200,202.25,202.25,202.20,202.20
GBPJPY,20041216,175300,202.19,202.22,202.19,202.21
GBPJPY,20041216,175400,202.22,202.23,202.21,202.21
GBPJPY,20041216,175500,202.20,202.22,202.13,202.13
GBPJPY,20041216,175600,202.12,202.12,202.00,202.00
GBPJPY,20041216,175700,201.99,202.00,201.95,201.96
GBPJPY,20041216,175800,201.97,202.01,201.97,201.97
GBPJPY,20041216,175900,201.98,202.01,201.98,201.98
GBPJPY,20041216,180000,201.97,201.97,201.94,201.94
GBPJPY,20041216,180100,201.95,202.12,201.89,202.12
GBPJPY,20041216,180200,202.11,202.25,202.11,202.25
GBPJPY,20041216,180300,202.26,202.29,202.04,202.05
GBPJPY,20041216,180400,202.06,202.11,202.05,202.11
GBPJPY,20041216,180500,202.10,202.15,202.10,202.15
GBPJPY,20041216,180600,202.14,202.20,202.11,202.20
GBPJPY,20041216,180700,202.19,202.29,202.16,202.16
GBPJPY,20041216,180800,202.17,202.22,202.17,202.20
GBPJPY,20041216,180900,202.23,202.23,202.11,202.11
GBPJPY,20041216,181000,202.10,202.11,202.00,202.00
GBPJPY,20041216,181100,202.01,202.09,202.00,202.09
GBPJPY,20041216,181200,202.10,202.10,202.08,202.08
GBPJPY,20041216,181300,202.07,202.13,202.07,202.08
GBPJPY,20041216,181400,202.10,202.10,202.01,202.03
GBPJPY,20041216,181500,202.02,202.02,201.91,201.92
GBPJPY,20041216,181600,201.91,201.93,201.89,201.89
GBPJPY,20041216,181700,201.90,201.90,201.83,201.83
GBPJPY,20041216,181800,201.84,201.86,201.83,201.83
GBPJPY,20041216,181900,201.84,201.87,201.84,201.86
GBPJPY,20041216,182000,201.87,201.89,201.85,201.86
GBPJPY,20041216,182100,201.87,201.87,201.80,201.85
GBPJPY,20041216,182200,201.86,201.92,201.85,201.88
GBPJPY,20041216,182300,201.89,201.91,201.87,201.90
GBPJPY,20041216,182400,201.91,201.91,201.86,201.86
GBPJPY,20041216,182500,201.85,201.89,201.85,201.88
GBPJPY,20041216,182600,201.89,201.96,201.89,201.96
GBPJPY,20041216,182700,201.98,202.08,201.98,202.08
GBPJPY,20041216,182800,202.07,202.10,202.07,202.10
GBPJPY,20041216,182900,202.09,202.10,202.08,202.10
GBPJPY,20041216,183000,202.11,202.11,202.06,202.06
GBPJPY,20041216,183100,202.07,202.11,202.04,202.11
GBPJPY,20041216,183200,202.10,202.10,202.02,202.02
GBPJPY,20041216,183300,202.03,202.05,201.97,201.97
GBPJPY,20041216,183400,201.96,201.96,201.92,201.93
GBPJPY,20041216,183500,201.92,201.92,201.89,201.90
GBPJPY,20041216,183600,201.91,201.98,201.91,201.98
GBPJPY,20041216,183700,201.99,201.99,201.98,201.99
GBPJPY,20041216,183800,202.00,202.06,202.00,202.04
GBPJPY,20041216,183900,202.05,202.09,202.05,202.09
GBPJPY,20041216,184000,202.08,202.16,202.08,202.13
GBPJPY,20041216,184100,202.11,202.16,202.10,202.16
GBPJPY,20041216,184200,202.17,202.23,202.17,202.23
GBPJPY,20041216,184300,202.22,202.22,202.19,202.19
GBPJPY,20041216,184400,202.18,202.19,202.15,202.19
GBPJPY,20041216,184500,202.20,202.22,202.13,202.13
GBPJPY,20041216,184600,202.12,202.12,202.00,202.00
GBPJPY,20041216,184700,201.97,202.00,201.95,201.98
GBPJPY,20041216,184800,201.97,201.98,201.89,201.89
GBPJPY,20041216,184900,201.88,201.91,201.86,201.88
GBPJPY,20041216,185000,201.91,201.91,201.88,201.89
GBPJPY,20041216,185100,201.88,201.88,201.86,201.86
GBPJPY,20041216,185200,201.85,201.85,201.83,201.83
GBPJPY,20041216,185300,201.82,201.84,201.82,201.84
GBPJPY,20041216,185400,201.85,201.86,201.80,201.83
GBPJPY,20041216,185500,201.82,201.83,201.79,201.80
GBPJPY,20041216,185600,201.81,201.86,201.81,201.86
GBPJPY,20041216,185700,201.87,201.87,201.83,201.83
GBPJPY,20041216,185800,201.82,201.82,201.75,201.78
GBPJPY,20041216,185900,201.79,201.79,201.76,201.78
GBPJPY,20041216,190000,201.79,201.84,201.77,201.83
GBPJPY,20041216,190100,201.82,201.86,201.82,201.86
GBPJPY,20041216,190200,201.85,201.86,201.85,201.86
GBPJPY,20041216,190300,201.85,201.89,201.85,201.88
GBPJPY,20041216,190400,201.89,201.89,201.86,201.87
GBPJPY,20041216,190500,201.88,201.92,201.86,201.92
GBPJPY,20041216,190600,201.91,201.92,201.88,201.88
GBPJPY,20041216,190700,201.89,201.90,201.85,201.85
GBPJPY,20041216,190800,201.83,201.86,201.83,201.86
GBPJPY,20041216,190900,201.87,201.88,201.86,201.88
GBPJPY,20041216,191000,201.89,201.89,201.89,201.89
GBPJPY,20041216,191100,201.90,201.98,201.90,201.97
GBPJPY,20041216,191200,201.98,202.02,201.98,202.02
GBPJPY,20041216,191300,202.01,202.02,202.00,202.00
GBPJPY,20041216,191400,202.01,202.01,201.95,201.95
GBPJPY,20041216,191500,201.94,201.97,201.94,201.96
GBPJPY,20041216,191600,201.97,201.98,201.92,201.94
GBPJPY,20041216,191700,201.95,201.96,201.91,201.96
GBPJPY,20041216,191800,201.95,202.07,201.95,202.07
GBPJPY,20041216,191900,202.08,202.11,202.08,202.09
GBPJPY,20041216,192000,202.10,202.11,202.07,202.08
GBPJPY,20041216,192100,202.09,202.22,202.09,202.22
GBPJPY,20041216,192200,202.21,202.23,202.20,202.23
GBPJPY,20041216,192300,202.22,202.23,202.22,202.23
GBPJPY,20041216,192400,202.22,202.25,202.21,202.24
GBPJPY,20041216,192500,202.23,202.29,202.23,202.26
GBPJPY,20041216,192600,202.27,202.35,202.24,202.24
GBPJPY,20041216,192700,202.25,202.25,202.08,202.08
GBPJPY,20041216,192800,202.07,202.10,202.01,202.08
GBPJPY,20041216,192900,202.06,202.12,202.06,202.11
GBPJPY,20041216,193000,202.10,202.12,202.06,202.12
GBPJPY,20041216,193100,202.13,202.14,202.05,202.06
GBPJPY,20041216,193200,202.07,202.08,202.04,202.07
GBPJPY,20041216,193300,202.06,202.07,202.02,202.07
GBPJPY,20041216,193400,202.08,202.08,202.03,202.03
GBPJPY,20041216,193500,202.02,202.07,202.01,202.06
GBPJPY,20041216,193600,202.05,202.11,202.05,202.09
GBPJPY,20041216,193700,202.07,202.12,202.07,202.11
GBPJPY,20041216,193800,202.13,202.13,202.08,202.09
GBPJPY,20041216,193900,202.10,202.13,202.10,202.11
GBPJPY,20041216,194000,202.12,202.13,202.10,202.13
GBPJPY,20041216,194100,202.11,202.11,202.11,202.11
GBPJPY,20041216,194200,202.10,202.14,202.10,202.13
GBPJPY,20041216,194300,202.12,202.12,202.10,202.11
GBPJPY,20041216,194400,202.12,202.26,202.12,202.23
GBPJPY,20041216,194500,202.24,202.32,202.24,202.29
GBPJPY,20041216,194600,202.30,202.30,202.17,202.17
GBPJPY,20041216,194700,202.18,202.18,202.14,202.17
GBPJPY,20041216,194800,202.16,202.16,202.10,202.11
GBPJPY,20041216,194900,202.12,202.13,202.11,202.11
GBPJPY,20041216,195000,202.10,202.12,202.08,202.10
GBPJPY,20041216,195100,202.09,202.17,202.09,202.15
GBPJPY,20041216,195200,202.14,202.15,202.13,202.14
GBPJPY,20041216,195300,202.15,202.19,202.15,202.19
GBPJPY,20041216,195400,202.18,202.19,202.16,202.16
GBPJPY,20041216,195500,202.19,202.23,202.18,202.21
GBPJPY,20041216,195600,202.22,202.23,202.20,202.22
GBPJPY,20041216,195700,202.23,202.24,202.21,202.23
GBPJPY,20041216,195800,202.24,202.25,202.23,202.23
GBPJPY,20041216,195900,202.24,202.26,202.23,202.24
GBPJPY,20041216,200000,202.23,202.26,202.23,202.25
GBPJPY,20041216,200100,202.24,202.25,202.21,202.25
GBPJPY,20041216,200200,202.24,202.25,202.22,202.25
GBPJPY,20041216,200300,202.26,202.27,202.25,202.27
GBPJPY,20041216,200400,202.26,202.26,202.19,202.19
GBPJPY,20041216,200500,202.18,202.19,202.16,202.16
GBPJPY,20041216,200600,202.15,202.16,202.13,202.16
GBPJPY,20041216,200700,202.15,202.16,202.15,202.15
GBPJPY,20041216,200800,202.14,202.14,202.13,202.13
GBPJPY,20041216,200900,202.12,202.16,202.12,202.16
GBPJPY,20041216,201000,202.15,202.15,202.12,202.12
GBPJPY,20041216,201100,202.11,202.14,202.08,202.08
GBPJPY,20041216,201200,202.09,202.10,202.09,202.10
GBPJPY,20041216,201300,202.09,202.09,202.01,202.01
GBPJPY,20041216,201400,202.02,202.02,201.99,202.01
GBPJPY,20041216,201500,202.02,202.07,202.02,202.07
GBPJPY,20041216,201600,202.08,202.14,202.07,202.13
GBPJPY,20041216,201700,202.14,202.16,202.13,202.14
GBPJPY,20041216,201800,202.15,202.20,202.15,202.20
GBPJPY,20041216,201900,202.21,202.27,202.21,202.26
GBPJPY,20041216,202000,202.27,202.27,202.21,202.22
GBPJPY,20041216,202100,202.21,202.23,202.19,202.23
GBPJPY,20041216,202200,202.24,202.27,202.24,202.27
GBPJPY,20041216,202300,202.28,202.29,202.27,202.29
GBPJPY,20041216,202400,202.30,202.32,202.30,202.30
GBPJPY,20041216,202500,202.29,202.29,202.27,202.29
GBPJPY,20041216,202600,202.30,202.30,202.20,202.22
GBPJPY,20041216,202700,202.24,202.27,202.24,202.24
GBPJPY,20041216,202800,202.22,202.23,202.21,202.23
GBPJPY,20041216,202900,202.22,202.24,202.21,202.24
GBPJPY,20041216,203000,202.25,202.28,202.25,202.27
GBPJPY,20041216,203100,202.29,202.31,202.28,202.31
GBPJPY,20041216,203200,202.30,202.31,202.30,202.31
GBPJPY,20041216,203300,202.30,202.30,202.22,202.22
GBPJPY,20041216,203400,202.23,202.23,202.20,202.20
GBPJPY,20041216,203500,202.22,202.26,202.22,202.25
GBPJPY,20041216,203600,202.26,202.26,202.22,202.22
GBPJPY,20041216,203700,202.23,202.24,202.22,202.24
GBPJPY,20041216,203800,202.25,202.27,202.25,202.25
GBPJPY,20041216,203900,202.24,202.26,202.21,202.21
GBPJPY,20041216,204000,202.20,202.20,202.20,202.20
GBPJPY,20041216,204100,202.21,202.21,202.21,202.21
GBPJPY,20041216,204200,202.21,202.21,202.16,202.18
GBPJPY,20041216,204300,202.17,202.19,202.16,202.19
GBPJPY,20041216,204400,202.20,202.25,202.20,202.24
GBPJPY,20041216,204500,202.23,202.25,202.20,202.20
GBPJPY,20041216,204600,202.19,202.19,202.18,202.19
GBPJPY,20041216,204700,202.20,202.25,202.20,202.24
GBPJPY,20041216,204800,202.25,202.25,202.22,202.25
GBPJPY,20041216,204900,202.26,202.26,202.25,202.25
GBPJPY,20041216,205000,202.26,202.29,202.26,202.28
GBPJPY,20041216,205100,202.27,202.29,202.26,202.28
GBPJPY,20041216,205200,202.27,202.29,202.23,202.23
GBPJPY,20041216,205300,202.21,202.21,202.16,202.19
GBPJPY,20041216,205400,202.20,202.21,202.15,202.15
GBPJPY,20041216,205500,202.14,202.14,202.10,202.11
GBPJPY,20041216,205600,202.10,202.16,202.10,202.12
GBPJPY,20041216,205700,202.13,202.13,202.10,202.10
GBPJPY,20041216,205800,202.11,202.13,202.11,202.13
GBPJPY,20041216,205900,202.12,202.13,202.11,202.11
GBPJPY,20041216,210000,202.10,202.10,202.00,202.00
GBPJPY,20041216,210100,201.99,202.03,201.97,202.03
GBPJPY,20041216,210200,202.04,202.05,202.04,202.05
GBPJPY,20041216,210300,202.04,202.05,202.01,202.05
GBPJPY,20041216,210400,202.06,202.07,202.05,202.07
GBPJPY,20041216,210500,202.08,202.09,202.04,202.09
GBPJPY,20041216,210600,202.10,202.16,202.10,202.16
GBPJPY,20041216,210700,202.17,202.21,202.17,202.21
GBPJPY,20041216,210800,202.20,202.20,202.12,202.12
GBPJPY,20041216,210900,202.09,202.09,202.07,202.08
GBPJPY,20041216,211000,202.09,202.10,202.06,202.06
GBPJPY,20041216,211100,202.07,202.10,202.07,202.07
GBPJPY,20041216,211200,202.09,202.11,202.09,202.10
GBPJPY,20041216,211300,202.12,202.15,202.12,202.14
GBPJPY,20041216,211400,202.13,202.18,202.13,202.17
GBPJPY,20041216,211500,202.16,202.17,202.15,202.15
GBPJPY,20041216,211600,202.13,202.13,202.13,202.13
GBPJPY,20041216,211700,202.12,202.12,202.12,202.12
GBPJPY,20041216,211800,202.13,202.15,202.11,202.15
GBPJPY,20041216,211900,202.16,202.18,202.15,202.18
GBPJPY,20041216,212000,202.17,202.22,202.17,202.22
GBPJPY,20041216,212100,202.23,202.26,202.23,202.26
GBPJPY,20041216,212200,202.27,202.28,202.27,202.28
GBPJPY,20041216,212300,202.29,202.31,202.29,202.29
GBPJPY,20041216,212400,202.30,202.31,202.29,202.29
GBPJPY,20041216,212500,202.28,202.30,202.28,202.30
GBPJPY,20041216,212600,202.31,202.31,202.25,202.25
GBPJPY,20041216,212700,202.24,202.24,202.24,202.24
GBPJPY,20041216,212800,202.25,202.26,202.25,202.26
GBPJPY,20041216,212900,202.26,202.27,202.26,202.27
GBPJPY,20041216,213000,202.26,202.26,202.26,202.26
GBPJPY,20041216,213100,202.26,202.26,202.25,202.25
GBPJPY,20041216,213200,202.25,202.25,202.22,202.23
GBPJPY,20041216,213300,202.24,202.25,202.24,202.24
GBPJPY,20041216,213400,202.23,202.23,202.21,202.21
GBPJPY,20041216,213500,202.22,202.23,202.22,202.23
GBPJPY,20041216,213600,202.23,202.23,202.23,202.23
GBPJPY,20041216,213700,202.22,202.24,202.21,202.21
GBPJPY,20041216,213800,202.20,202.20,202.20,202.20
GBPJPY,20041216,213900,202.20,202.22,202.20,202.22
GBPJPY,20041216,214000,202.21,202.21,202.20,202.20
GBPJPY,20041216,214100,202.19,202.20,202.18,202.18
GBPJPY,20041216,214200,202.19,202.19,202.17,202.18
GBPJPY,20041216,214300,202.17,202.19,202.17,202.18
GBPJPY,20041216,214400,202.17,202.17,202.17,202.17
GBPJPY,20041216,214500,202.17,202.17,202.15,202.15
GBPJPY,20041216,214600,202.15,202.16,202.15,202.16
GBPJPY,20041216,214700,202.17,202.17,202.15,202.15
GBPJPY,20041216,214800,202.16,202.16,202.15,202.15
GBPJPY,20041216,214900,202.16,202.17,202.16,202.17
GBPJPY,20041216,215000,202.17,202.17,202.17,202.17
GBPJPY,20041216,215100,202.18,202.19,202.18,202.19
GBPJPY,20041216,215200,202.18,202.18,202.17,202.17
GBPJPY,20041216,215300,202.17,202.17,202.17,202.17
GBPJPY,20041216,215400,202.17,202.18,202.17,202.18
GBPJPY,20041216,215500,202.18,202.19,202.18,202.19
GBPJPY,20041216,215600,202.20,202.28,202.20,202.28
GBPJPY,20041216,215700,202.29,202.30,202.28,202.28
GBPJPY,20041216,215800,202.29,202.30,202.29,202.30
GBPJPY,20041216,215900,202.30,202.31,202.29,202.29
GBPJPY,20041216,220000,202.30,202.31,202.30,202.30
GBPJPY,20041216,220100,202.31,202.32,202.30,202.31
GBPJPY,20041216,220200,202.30,202.30,202.30,202.30
GBPJPY,20041216,220300,202.30,202.30,202.24,202.24
GBPJPY,20041216,220400,202.25,202.25,202.18,202.19
GBPJPY,20041216,220500,202.20,202.22,202.19,202.22
GBPJPY,20041216,220600,202.21,202.22,202.21,202.22
GBPJPY,20041216,220700,202.22,202.22,202.21,202.21
GBPJPY,20041216,220800,202.22,202.22,202.17,202.18
GBPJPY,20041216,220900,202.19,202.22,202.18,202.22
GBPJPY,20041216,221000,202.23,202.24,202.22,202.22
GBPJPY,20041216,221100,202.23,202.24,202.23,202.24
GBPJPY,20041216,221200,202.25,202.26,202.25,202.26
GBPJPY,20041216,221300,202.25,202.26,202.25,202.25
GBPJPY,20041216,221400,202.26,202.26,202.26,202.26
GBPJPY,20041216,221500,202.25,202.25,202.24,202.24
GBPJPY,20041216,221600,202.25,202.26,202.25,202.26
GBPJPY,20041216,221700,202.27,202.31,202.26,202.30
GBPJPY,20041216,221800,202.27,202.29,202.26,202.28
GBPJPY,20041216,221900,202.28,202.28,202.28,202.28
GBPJPY,20041216,222000,202.27,202.27,202.21,202.21
GBPJPY,20041216,222100,202.22,202.26,202.22,202.26
GBPJPY,20041216,222200,202.26,202.26,202.25,202.25
GBPJPY,20041216,222300,202.24,202.25,202.24,202.25
GBPJPY,20041216,222400,202.24,202.26,202.24,202.26
GBPJPY,20041216,222500,202.27,202.27,202.25,202.25
GBPJPY,20041216,222600,202.24,202.26,202.24,202.26
GBPJPY,20041216,222700,202.26,202.26,202.26,202.26
GBPJPY,20041216,222800,202.25,202.26,202.25,202.26
GBPJPY,20041216,222900,202.27,202.29,202.27,202.28
GBPJPY,20041216,223000,202.27,202.28,202.26,202.28
GBPJPY,20041216,223100,202.27,202.27,202.23,202.23
GBPJPY,20041216,223200,202.24,202.25,202.24,202.25
GBPJPY,20041216,223300,202.26,202.28,202.26,202.28
GBPJPY,20041216,223400,202.27,202.27,202.27,202.27
GBPJPY,20041216,223500,202.28,202.31,202.28,202.31
GBPJPY,20041216,223600,202.32,202.35,202.32,202.34
GBPJPY,20041216,223700,202.33,202.37,202.33,202.37
GBPJPY,20041216,223800,202.38,202.43,202.38,202.43
GBPJPY,20041216,223900,202.44,202.47,202.44,202.47
GBPJPY,20041216,224000,202.48,202.57,202.48,202.57
GBPJPY,20041216,224100,202.58,202.58,202.56,202.56
GBPJPY,20041216,224200,202.55,202.55,202.48,202.48
GBPJPY,20041216,224300,202.47,202.47,202.45,202.46
GBPJPY,20041216,224400,202.45,202.45,202.43,202.43
GBPJPY,20041216,224500,202.42,202.44,202.41,202.44
GBPJPY,20041216,224600,202.43,202.44,202.41,202.44
GBPJPY,20041216,224700,202.45,202.45,202.43,202.43
GBPJPY,20041216,224800,202.42,202.44,202.42,202.42
GBPJPY,20041216,224900,202.41,202.41,202.37,202.38
GBPJPY,20041216,225000,202.37,202.39,202.36,202.36
GBPJPY,20041216,225100,202.34,202.34,202.33,202.33
GBPJPY,20041216,225200,202.32,202.34,202.32,202.34
GBPJPY,20041216,225300,202.35,202.35,202.34,202.35
GBPJPY,20041216,225400,202.35,202.35,202.35,202.35
GBPJPY,20041216,225500,202.36,202.36,202.36,202.36
GBPJPY,20041216,225600,202.36,202.37,202.36,202.36
GBPJPY,20041216,225700,202.37,202.37,202.36,202.37
GBPJPY,20041216,225800,202.38,202.39,202.38,202.38
GBPJPY,20041216,225900,202.37,202.40,202.37,202.40
GBPJPY,20041216,230000,202.39,202.39,202.38,202.39
GBPJPY,20041216,230100,202.38,202.38,202.38,202.38
GBPJPY,20041216,230200,202.39,202.39,202.35,202.35
GBPJPY,20041216,230300,202.36,202.37,202.36,202.37
GBPJPY,20041216,230400,202.37,202.38,202.35,202.35
GBPJPY,20041216,230500,202.34,202.35,202.34,202.35
GBPJPY,20041216,230600,202.34,202.34,202.32,202.34
GBPJPY,20041216,230700,202.33,202.33,202.31,202.31
GBPJPY,20041216,230800,202.32,202.33,202.32,202.32
GBPJPY,20041216,230900,202.31,202.31,202.28,202.30
GBPJPY,20041216,231000,202.31,202.34,202.30,202.34
GBPJPY,20041216,231100,202.34,202.34,202.34,202.34
GBPJPY,20041216,231200,202.33,202.33,202.31,202.31
GBPJPY,20041216,231300,202.32,202.32,202.32,202.32
GBPJPY,20041216,231400,202.31,202.31,202.30,202.31
GBPJPY,20041216,231500,202.30,202.30,202.29,202.29
GBPJPY,20041216,231600,202.28,202.28,202.28,202.28
GBPJPY,20041216,231700,202.27,202.29,202.27,202.27
GBPJPY,20041216,231800,202.28,202.29,202.27,202.28
GBPJPY,20041216,231900,202.27,202.27,202.26,202.27
GBPJPY,20041216,232000,202.26,202.26,202.25,202.25
GBPJPY,20041216,232100,202.24,202.24,202.24,202.24
GBPJPY,20041216,232200,202.25,202.25,202.25,202.25
GBPJPY,20041216,232300,202.25,202.25,202.24,202.24
GBPJPY,20041216,232400,202.23,202.24,202.23,202.24
GBPJPY,20041216,232500,202.24,202.24,202.24,202.24
GBPJPY,20041216,232600,202.23,202.23,202.18,202.22
GBPJPY,20041216,232700,202.23,202.24,202.21,202.21
GBPJPY,20041216,232800,202.20,202.20,202.17,202.18
GBPJPY,20041216,232900,202.17,202.17,202.15,202.16
GBPJPY,20041216,233000,202.17,202.19,202.17,202.18
GBPJPY,20041216,233100,202.19,202.21,202.19,202.21
GBPJPY,20041216,233200,202.20,202.20,202.19,202.19
GBPJPY,20041216,233300,202.18,202.19,202.16,202.16
GBPJPY,20041216,233400,202.18,202.21,202.18,202.20
GBPJPY,20041216,233500,202.21,202.24,202.21,202.23
GBPJPY,20041216,233600,202.22,202.22,202.20,202.20
GBPJPY,20041216,233700,202.21,202.23,202.21,202.21
GBPJPY,20041216,233800,202.20,202.22,202.20,202.22
GBPJPY,20041216,233900,202.23,202.24,202.22,202.24
GBPJPY,20041216,234000,202.23,202.25,202.23,202.24
GBPJPY,20041216,234100,202.25,202.25,202.23,202.23
GBPJPY,20041216,234200,202.22,202.25,202.22,202.25
GBPJPY,20041216,234300,202.24,202.24,202.23,202.24
GBPJPY,20041216,234400,202.24,202.24,202.23,202.23
GBPJPY,20041216,234500,202.22,202.22,202.22,202.22
GBPJPY,20041216,234600,202.22,202.22,202.22,202.22
GBPJPY,20041216,234700,202.22,202.22,202.19,202.19
GBPJPY,20041216,234800,202.18,202.18,202.15,202.15
GBPJPY,20041216,234900,202.14,202.16,202.13,202.15
GBPJPY,20041216,235000,202.14,202.15,202.14,202.15
GBPJPY,20041216,235100,202.14,202.14,202.13,202.14
GBPJPY,20041216,235200,202.15,202.15,202.15,202.15
GBPJPY,20041216,235300,202.15,202.19,202.15,202.18
GBPJPY,20041216,235400,202.17,202.18,202.17,202.18
GBPJPY,20041216,235500,202.19,202.19,202.15,202.15
GBPJPY,20041216,235600,202.14,202.14,202.12,202.12
GBPJPY,20041216,235700,202.13,202.16,202.13,202.16
GBPJPY,20041216,235800,202.15,202.16,202.15,202.16
GBPJPY,20041216,235900,202.15,202.16,202.14,202.15
GBPJPY,20041217,000000,202.15,202.15,202.15,202.15
CHFJPY,20041216,000100,91.27,91.27,91.27,91.27
CHFJPY,20041216,000200,91.28,91.28,91.27,91.27
CHFJPY,20041216,000300,91.28,91.28,91.28,91.28
CHFJPY,20041216,000400,91.28,91.28,91.28,91.28
CHFJPY,20041216,000500,91.27,91.29,91.27,91.29
CHFJPY,20041216,000600,91.30,91.31,91.30,91.31
CHFJPY,20041216,000700,91.32,91.33,91.32,91.32
CHFJPY,20041216,000800,91.33,91.33,91.33,91.33
CHFJPY,20041216,000900,91.33,91.34,91.33,91.34
CHFJPY,20041216,001000,91.33,91.33,91.32,91.32
CHFJPY,20041216,001100,91.32,91.32,91.32,91.32
CHFJPY,20041216,001200,91.33,91.34,91.33,91.34
CHFJPY,20041216,001300,91.33,91.36,91.33,91.36
CHFJPY,20041216,001400,91.35,91.36,91.34,91.34
CHFJPY,20041216,001500,91.35,91.35,91.34,91.34
CHFJPY,20041216,001600,91.34,91.34,91.34,91.34
CHFJPY,20041216,001700,91.33,91.34,91.33,91.33
CHFJPY,20041216,001800,91.33,91.35,91.33,91.35
CHFJPY,20041216,001900,91.34,91.34,91.34,91.34
CHFJPY,20041216,002000,91.34,91.34,91.32,91.32
CHFJPY,20041216,002100,91.33,91.33,91.33,91.33
CHFJPY,20041216,002200,91.32,91.33,91.32,91.32
CHFJPY,20041216,002300,91.33,91.33,91.33,91.33
CHFJPY,20041216,002400,91.32,91.33,91.32,91.33
CHFJPY,20041216,002500,91.34,91.35,91.34,91.34
CHFJPY,20041216,002600,91.33,91.33,91.31,91.32
CHFJPY,20041216,002700,91.31,91.35,91.31,91.35
CHFJPY,20041216,002800,91.34,91.34,91.34,91.34
CHFJPY,20041216,002900,91.35,91.35,91.34,91.34
CHFJPY,20041216,003000,91.34,91.34,91.34,91.34
CHFJPY,20041216,003100,91.33,91.33,91.32,91.32
CHFJPY,20041216,003200,91.31,91.33,91.31,91.33
CHFJPY,20041216,003300,91.32,91.32,91.31,91.31
CHFJPY,20041216,003400,91.30,91.30,91.29,91.30
CHFJPY,20041216,003500,91.29,91.29,91.28,91.29
CHFJPY,20041216,003600,91.29,91.29,91.29,91.29
CHFJPY,20041216,003700,91.28,91.29,91.28,91.29
CHFJPY,20041216,003800,91.30,91.30,91.30,91.30
CHFJPY,20041216,003900,91.29,91.30,91.29,91.30
CHFJPY,20041216,004000,91.30,91.30,91.30,91.30
CHFJPY,20041216,004100,91.30,91.30,91.30,91.30
CHFJPY,20041216,004200,91.30,91.30,91.30,91.30
CHFJPY,20041216,004300,91.30,91.30,91.30,91.30
CHFJPY,20041216,004400,91.29,91.29,91.29,91.29
CHFJPY,20041216,004500,91.29,91.29,91.28,91.28
CHFJPY,20041216,004600,91.28,91.28,91.28,91.28
CHFJPY,20041216,004700,91.28,91.28,91.28,91.28
CHFJPY,20041216,004800,91.27,91.28,91.27,91.28
CHFJPY,20041216,004900,91.27,91.27,91.26,91.27
CHFJPY,20041216,005000,91.28,91.28,91.26,91.26
CHFJPY,20041216,005100,91.27,91.28,91.27,91.28
CHFJPY,20041216,005200,91.29,91.30,91.29,91.30
CHFJPY,20041216,005300,91.30,91.30,91.29,91.30
CHFJPY,20041216,005400,91.29,91.29,91.27,91.28
CHFJPY,20041216,005500,91.29,91.29,91.29,91.29
CHFJPY,20041216,005600,91.29,91.29,91.29,91.29
CHFJPY,20041216,005700,91.28,91.28,91.26,91.26
CHFJPY,20041216,005800,91.27,91.27,91.27,91.27
CHFJPY,20041216,005900,91.27,91.28,91.27,91.28
CHFJPY,20041216,010000,91.29,91.29,91.29,91.29
CHFJPY,20041216,010100,91.28,91.28,91.28,91.28
CHFJPY,20041216,010200,91.28,91.28,91.26,91.26
CHFJPY,20041216,010300,91.26,91.26,91.26,91.26
CHFJPY,20041216,010400,91.27,91.27,91.26,91.26
CHFJPY,20041216,010500,91.26,91.26,91.26,91.26
CHFJPY,20041216,010600,91.27,91.27,91.27,91.27
CHFJPY,20041216,010700,91.27,91.28,91.27,91.27
CHFJPY,20041216,010800,91.28,91.28,91.28,91.28
CHFJPY,20041216,010900,91.27,91.27,91.27,91.27
CHFJPY,20041216,011000,91.27,91.28,91.26,91.28
CHFJPY,20041216,011100,91.29,91.29,91.28,91.28
CHFJPY,20041216,011200,91.29,91.31,91.29,91.31
CHFJPY,20041216,011300,91.30,91.31,91.30,91.30
CHFJPY,20041216,011400,91.30,91.30,91.30,91.30
CHFJPY,20041216,011500,91.30,91.30,91.29,91.29
CHFJPY,20041216,011600,91.30,91.31,91.30,91.31
CHFJPY,20041216,011700,91.32,91.33,91.31,91.32
CHFJPY,20041216,011800,91.33,91.33,91.32,91.33
CHFJPY,20041216,011900,91.33,91.33,91.32,91.32
CHFJPY,20041216,012000,91.33,91.33,91.33,91.33
CHFJPY,20041216,012100,91.33,91.34,91.33,91.34
CHFJPY,20041216,012200,91.35,91.35,91.35,91.35
CHFJPY,20041216,012300,91.35,91.35,91.35,91.35
CHFJPY,20041216,012400,91.34,91.34,91.32,91.32
CHFJPY,20041216,012500,91.31,91.32,91.31,91.32
CHFJPY,20041216,012600,91.33,91.33,91.32,91.33
CHFJPY,20041216,012700,91.32,91.33,91.32,91.33
CHFJPY,20041216,012800,91.33,91.34,91.33,91.34
CHFJPY,20041216,012900,91.34,91.34,91.34,91.34
CHFJPY,20041216,013000,91.35,91.36,91.35,91.36
CHFJPY,20041216,013100,91.37,91.39,91.37,91.39
CHFJPY,20041216,013200,91.39,91.39,91.39,91.39
CHFJPY,20041216,013300,91.39,91.39,91.38,91.39
CHFJPY,20041216,013400,91.38,91.40,91.37,91.40
CHFJPY,20041216,013500,91.39,91.39,91.38,91.38
CHFJPY,20041216,013600,91.37,91.38,91.37,91.38
CHFJPY,20041216,013700,91.39,91.40,91.39,91.39
CHFJPY,20041216,013800,91.40,91.40,91.39,91.40
CHFJPY,20041216,013900,91.39,91.40,91.39,91.40
CHFJPY,20041216,014000,91.39,91.39,91.38,91.38
CHFJPY,20041216,014100,91.39,91.40,91.39,91.40
CHFJPY,20041216,014200,91.41,91.41,91.40,91.40
CHFJPY,20041216,014300,91.41,91.41,91.41,91.41
CHFJPY,20041216,014400,91.41,91.41,91.39,91.39
CHFJPY,20041216,014500,91.39,91.40,91.39,91.39
CHFJPY,20041216,014600,91.40,91.40,91.40,91.40
CHFJPY,20041216,014700,91.40,91.40,91.40,91.40
CHFJPY,20041216,014800,91.40,91.40,91.39,91.39
CHFJPY,20041216,014900,91.39,91.40,91.39,91.40
CHFJPY,20041216,015000,91.40,91.40,91.40,91.40
CHFJPY,20041216,015100,91.40,91.40,91.40,91.40
CHFJPY,20041216,015200,91.41,91.41,91.41,91.41
CHFJPY,20041216,015300,91.40,91.40,91.40,91.40
CHFJPY,20041216,015400,91.40,91.40,91.40,91.40
CHFJPY,20041216,015500,91.40,91.40,91.40,91.40
CHFJPY,20041216,015600,91.40,91.40,91.36,91.37
CHFJPY,20041216,015700,91.38,91.39,91.37,91.39
CHFJPY,20041216,015800,91.38,91.38,91.38,91.38
CHFJPY,20041216,015900,91.38,91.39,91.38,91.39
CHFJPY,20041216,020000,91.39,91.40,91.39,91.39
CHFJPY,20041216,020100,91.38,91.39,91.38,91.39
CHFJPY,20041216,020200,91.39,91.40,91.39,91.40
CHFJPY,20041216,020300,91.41,91.41,91.40,91.40
CHFJPY,20041216,020400,91.39,91.39,91.38,91.38
CHFJPY,20041216,020500,91.39,91.39,91.38,91.38
CHFJPY,20041216,020600,91.39,91.39,91.38,91.38
CHFJPY,20041216,020700,91.39,91.39,91.38,91.39
CHFJPY,20041216,020800,91.39,91.39,91.39,91.39
CHFJPY,20041216,020900,91.39,91.40,91.39,91.40
CHFJPY,20041216,021000,91.39,91.39,91.39,91.39
CHFJPY,20041216,021100,91.38,91.38,91.37,91.37
CHFJPY,20041216,021200,91.37,91.38,91.37,91.37
CHFJPY,20041216,021300,91.38,91.38,91.38,91.38
CHFJPY,20041216,021400,91.38,91.38,91.37,91.37
CHFJPY,20041216,021500,91.37,91.37,91.37,91.37
CHFJPY,20041216,021600,91.38,91.38,91.36,91.36
CHFJPY,20041216,021700,91.37,91.37,91.36,91.36
CHFJPY,20041216,021800,91.37,91.37,91.36,91.36
CHFJPY,20041216,021900,91.36,91.37,91.36,91.37
CHFJPY,20041216,022000,91.38,91.38,91.37,91.37
CHFJPY,20041216,022100,91.36,91.38,91.36,91.38
CHFJPY,20041216,022200,91.39,91.39,91.37,91.37
CHFJPY,20041216,022300,91.38,91.38,91.37,91.38
CHFJPY,20041216,022400,91.39,91.39,91.38,91.38
CHFJPY,20041216,022500,91.38,91.39,91.38,91.39
CHFJPY,20041216,022600,91.39,91.39,91.38,91.38
CHFJPY,20041216,022700,91.39,91.41,91.39,91.40
CHFJPY,20041216,022800,91.41,91.42,91.41,91.42
CHFJPY,20041216,022900,91.42,91.42,91.42,91.42
CHFJPY,20041216,023000,91.42,91.42,91.42,91.42
CHFJPY,20041216,023100,91.41,91.42,91.41,91.41
CHFJPY,20041216,023200,91.40,91.40,91.40,91.40
CHFJPY,20041216,023300,91.40,91.42,91.40,91.42
CHFJPY,20041216,023400,91.41,91.42,91.41,91.42
CHFJPY,20041216,023500,91.41,91.42,91.41,91.42
CHFJPY,20041216,023600,91.42,91.42,91.42,91.42
CHFJPY,20041216,023700,91.41,91.41,91.41,91.41
CHFJPY,20041216,023800,91.42,91.42,91.41,91.41
CHFJPY,20041216,023900,91.41,91.41,91.41,91.41
CHFJPY,20041216,024000,91.40,91.40,91.39,91.39
CHFJPY,20041216,024100,91.39,91.40,91.39,91.40
CHFJPY,20041216,024300,91.40,91.40,91.39,91.39
CHFJPY,20041216,024400,91.38,91.38,91.38,91.38
CHFJPY,20041216,024500,91.37,91.38,91.37,91.37
CHFJPY,20041216,024600,91.37,91.38,91.37,91.38
CHFJPY,20041216,024700,91.39,91.39,91.39,91.39
CHFJPY,20041216,024800,91.38,91.38,91.36,91.37
CHFJPY,20041216,024900,91.37,91.38,91.37,91.37
CHFJPY,20041216,025000,91.37,91.37,91.37,91.37
CHFJPY,20041216,025100,91.36,91.36,91.36,91.36
CHFJPY,20041216,025200,91.35,91.36,91.35,91.36
CHFJPY,20041216,025300,91.36,91.36,91.35,91.35
CHFJPY,20041216,025400,91.36,91.36,91.34,91.34
CHFJPY,20041216,025500,91.35,91.35,91.34,91.35
CHFJPY,20041216,025600,91.34,91.34,91.33,91.33
CHFJPY,20041216,025700,91.34,91.35,91.34,91.35
CHFJPY,20041216,025800,91.34,91.34,91.33,91.33
CHFJPY,20041216,025900,91.34,91.34,91.34,91.34
CHFJPY,20041216,030000,91.35,91.35,91.33,91.33
CHFJPY,20041216,030100,91.33,91.33,91.32,91.32
CHFJPY,20041216,030200,91.31,91.32,91.31,91.32
CHFJPY,20041216,030300,91.33,91.34,91.32,91.34
CHFJPY,20041216,030400,91.35,91.35,91.33,91.33
CHFJPY,20041216,030500,91.34,91.35,91.34,91.35
CHFJPY,20041216,030600,91.34,91.35,91.34,91.35
CHFJPY,20041216,030700,91.34,91.35,91.34,91.35
CHFJPY,20041216,030800,91.35,91.35,91.35,91.35
CHFJPY,20041216,030900,91.35,91.35,91.35,91.35
CHFJPY,20041216,031000,91.35,91.35,91.34,91.34
CHFJPY,20041216,031100,91.33,91.34,91.33,91.33
CHFJPY,20041216,031200,91.34,91.34,91.33,91.33
CHFJPY,20041216,031300,91.34,91.34,91.34,91.34
CHFJPY,20041216,031400,91.35,91.36,91.35,91.36
CHFJPY,20041216,031500,91.35,91.36,91.35,91.35
CHFJPY,20041216,031600,91.34,91.34,91.33,91.34
CHFJPY,20041216,031700,91.35,91.35,91.35,91.35
CHFJPY,20041216,031800,91.34,91.34,91.34,91.34
CHFJPY,20041216,031900,91.34,91.34,91.34,91.34
CHFJPY,20041216,032000,91.34,91.34,91.33,91.33
CHFJPY,20041216,032100,91.34,91.34,91.33,91.33
CHFJPY,20041216,032200,91.32,91.33,91.31,91.31
CHFJPY,20041216,032300,91.31,91.31,91.31,91.31
CHFJPY,20041216,032400,91.32,91.32,91.31,91.31
CHFJPY,20041216,032500,91.32,91.32,91.32,91.32
CHFJPY,20041216,032600,91.32,91.32,91.32,91.32
CHFJPY,20041216,032700,91.32,91.32,91.32,91.32
CHFJPY,20041216,032800,91.32,91.32,91.32,91.32
CHFJPY,20041216,032900,91.32,91.32,91.32,91.32
CHFJPY,20041216,033000,91.32,91.32,91.32,91.32
CHFJPY,20041216,033100,91.33,91.33,91.32,91.33
CHFJPY,20041216,033200,91.32,91.32,91.32,91.32
CHFJPY,20041216,033300,91.32,91.32,91.30,91.31
CHFJPY,20041216,033400,91.30,91.32,91.30,91.32
CHFJPY,20041216,033500,91.32,91.32,91.32,91.32
CHFJPY,20041216,033600,91.33,91.33,91.32,91.32
CHFJPY,20041216,033700,91.33,91.33,91.33,91.33
CHFJPY,20041216,033800,91.34,91.34,91.33,91.33
CHFJPY,20041216,033900,91.33,91.34,91.33,91.34
CHFJPY,20041216,034000,91.35,91.36,91.35,91.36
CHFJPY,20041216,034100,91.36,91.36,91.35,91.35
CHFJPY,20041216,034200,91.34,91.35,91.34,91.35
CHFJPY,20041216,034300,91.36,91.36,91.36,91.36
CHFJPY,20041216,034400,91.36,91.36,91.36,91.36
CHFJPY,20041216,034500,91.35,91.35,91.34,91.34
CHFJPY,20041216,034600,91.35,91.35,91.34,91.34
CHFJPY,20041216,034700,91.34,91.34,91.34,91.34
CHFJPY,20041216,034800,91.34,91.34,91.34,91.34
CHFJPY,20041216,034900,91.35,91.35,91.35,91.35
CHFJPY,20041216,035000,91.35,91.35,91.35,91.35
CHFJPY,20041216,035100,91.36,91.36,91.36,91.36
CHFJPY,20041216,035200,91.37,91.38,91.37,91.37
CHFJPY,20041216,035300,91.38,91.38,91.37,91.37
CHFJPY,20041216,035400,91.38,91.38,91.37,91.37
CHFJPY,20041216,035500,91.36,91.36,91.36,91.36
CHFJPY,20041216,035600,91.36,91.36,91.36,91.36
CHFJPY,20041216,035700,91.36,91.36,91.35,91.35
CHFJPY,20041216,035800,91.34,91.34,91.31,91.31
CHFJPY,20041216,035900,91.32,91.32,91.31,91.31
CHFJPY,20041216,040000,91.31,91.32,91.31,91.31
CHFJPY,20041216,040100,91.32,91.32,91.32,91.32
CHFJPY,20041216,040200,91.31,91.31,91.31,91.31
CHFJPY,20041216,040300,91.31,91.32,91.31,91.32
CHFJPY,20041216,040400,91.31,91.31,91.31,91.31
CHFJPY,20041216,040500,91.31,91.31,91.31,91.31
CHFJPY,20041216,040600,91.31,91.31,91.31,91.31
CHFJPY,20041216,040700,91.31,91.31,91.31,91.31
CHFJPY,20041216,040800,91.31,91.31,91.31,91.31
CHFJPY,20041216,040900,91.31,91.31,91.30,91.30
CHFJPY,20041216,041000,91.31,91.32,91.31,91.31
CHFJPY,20041216,041100,91.31,91.32,91.31,91.32
CHFJPY,20041216,041200,91.31,91.32,91.31,91.32
CHFJPY,20041216,041300,91.33,91.33,91.32,91.33
CHFJPY,20041216,041400,91.32,91.33,91.32,91.33
CHFJPY,20041216,041500,91.34,91.34,91.33,91.33
CHFJPY,20041216,041600,91.33,91.33,91.32,91.32
CHFJPY,20041216,041700,91.31,91.32,91.31,91.31
CHFJPY,20041216,041800,91.31,91.31,91.31,91.31
CHFJPY,20041216,041900,91.30,91.30,91.30,91.30
CHFJPY,20041216,042000,91.29,91.29,91.29,91.29
CHFJPY,20041216,042100,91.29,91.30,91.29,91.30
CHFJPY,20041216,042200,91.31,91.31,91.30,91.31
CHFJPY,20041216,042300,91.30,91.30,91.29,91.30
CHFJPY,20041216,042400,91.31,91.31,91.31,91.31
CHFJPY,20041216,042500,91.31,91.31,91.31,91.31
CHFJPY,20041216,042600,91.31,91.32,91.31,91.32
CHFJPY,20041216,042700,91.33,91.33,91.32,91.32
CHFJPY,20041216,042800,91.31,91.33,91.31,91.33
CHFJPY,20041216,042900,91.32,91.32,91.31,91.32
CHFJPY,20041216,043000,91.32,91.33,91.32,91.33
CHFJPY,20041216,043100,91.32,91.32,91.32,91.32
CHFJPY,20041216,043200,91.32,91.33,91.32,91.33
CHFJPY,20041216,043300,91.33,91.33,91.33,91.33
CHFJPY,20041216,043400,91.33,91.33,91.33,91.33
CHFJPY,20041216,043500,91.32,91.32,91.32,91.32
CHFJPY,20041216,043600,91.32,91.32,91.32,91.32
CHFJPY,20041216,043700,91.32,91.33,91.32,91.33
CHFJPY,20041216,043800,91.33,91.33,91.33,91.33
CHFJPY,20041216,043900,91.33,91.33,91.33,91.33
CHFJPY,20041216,044000,91.33,91.33,91.33,91.33
CHFJPY,20041216,044100,91.33,91.33,91.33,91.33
CHFJPY,20041216,044200,91.33,91.33,91.33,91.33
CHFJPY,20041216,044300,91.33,91.33,91.33,91.33
CHFJPY,20041216,044400,91.33,91.33,91.33,91.33
CHFJPY,20041216,044500,91.33,91.33,91.33,91.33
CHFJPY,20041216,044600,91.33,91.33,91.33,91.33
CHFJPY,20041216,044700,91.33,91.33,91.33,91.33
CHFJPY,20041216,044800,91.33,91.33,91.33,91.33
CHFJPY,20041216,044900,91.33,91.33,91.33,91.33
CHFJPY,20041216,045000,91.34,91.34,91.34,91.34
CHFJPY,20041216,045100,91.34,91.34,91.34,91.34
CHFJPY,20041216,045200,91.34,91.34,91.34,91.34
CHFJPY,20041216,045300,91.34,91.34,91.33,91.33
CHFJPY,20041216,045400,91.33,91.33,91.33,91.33
CHFJPY,20041216,045500,91.33,91.33,91.32,91.32
CHFJPY,20041216,045600,91.33,91.33,91.33,91.33
CHFJPY,20041216,045700,91.33,91.34,91.33,91.34
CHFJPY,20041216,045800,91.34,91.34,91.33,91.33
CHFJPY,20041216,045900,91.33,91.33,91.33,91.33
CHFJPY,20041216,050000,91.33,91.33,91.33,91.33
CHFJPY,20041216,050100,91.34,91.34,91.34,91.34
CHFJPY,20041216,050200,91.34,91.34,91.33,91.34
CHFJPY,20041216,050300,91.34,91.34,91.34,91.34
CHFJPY,20041216,050400,91.34,91.34,91.34,91.34
CHFJPY,20041216,050500,91.35,91.35,91.35,91.35
CHFJPY,20041216,050600,91.35,91.35,91.35,91.35
CHFJPY,20041216,050700,91.34,91.34,91.34,91.34
CHFJPY,20041216,050800,91.34,91.34,91.34,91.34
CHFJPY,20041216,050900,91.34,91.34,91.34,91.34
CHFJPY,20041216,051000,91.34,91.34,91.34,91.34
CHFJPY,20041216,051100,91.34,91.34,91.34,91.34
CHFJPY,20041216,051200,91.35,91.35,91.34,91.34
CHFJPY,20041216,051300,91.35,91.35,91.34,91.35
CHFJPY,20041216,051400,91.35,91.35,91.35,91.35
CHFJPY,20041216,051500,91.36,91.36,91.35,91.35
CHFJPY,20041216,051600,91.36,91.37,91.35,91.35
CHFJPY,20041216,051700,91.34,91.36,91.34,91.35
CHFJPY,20041216,051800,91.36,91.37,91.36,91.36
CHFJPY,20041216,051900,91.37,91.37,91.36,91.36
CHFJPY,20041216,052000,91.37,91.37,91.34,91.34
CHFJPY,20041216,052100,91.35,91.37,91.35,91.37
CHFJPY,20041216,052200,91.36,91.36,91.36,91.36
CHFJPY,20041216,052300,91.35,91.35,91.35,91.35
CHFJPY,20041216,052400,91.35,91.35,91.35,91.35
CHFJPY,20041216,052500,91.35,91.35,91.35,91.35
CHFJPY,20041216,052600,91.35,91.35,91.35,91.35
CHFJPY,20041216,052700,91.35,91.35,91.35,91.35
CHFJPY,20041216,052800,91.35,91.35,91.34,91.34
CHFJPY,20041216,052900,91.35,91.35,91.35,91.35
CHFJPY,20041216,053000,91.35,91.35,91.35,91.35
CHFJPY,20041216,053100,91.35,91.35,91.35,91.35
CHFJPY,20041216,053200,91.35,91.35,91.35,91.35
CHFJPY,20041216,053300,91.35,91.35,91.35,91.35
CHFJPY,20041216,053400,91.35,91.36,91.35,91.35
CHFJPY,20041216,053500,91.36,91.36,91.35,91.35
CHFJPY,20041216,053600,91.35,91.36,91.35,91.36
CHFJPY,20041216,053700,91.35,91.35,91.35,91.35
CHFJPY,20041216,053800,91.34,91.36,91.34,91.36
CHFJPY,20041216,053900,91.36,91.36,91.36,91.36
CHFJPY,20041216,054000,91.36,91.36,91.36,91.36
CHFJPY,20041216,054100,91.37,91.37,91.36,91.36
CHFJPY,20041216,054200,91.35,91.36,91.35,91.35
CHFJPY,20041216,054300,91.36,91.36,91.35,91.35
CHFJPY,20041216,054400,91.35,91.35,91.35,91.35
CHFJPY,20041216,054500,91.35,91.35,91.34,91.34
CHFJPY,20041216,054600,91.35,91.36,91.35,91.35
CHFJPY,20041216,054700,91.35,91.35,91.35,91.35
CHFJPY,20041216,054800,91.35,91.35,91.35,91.35
CHFJPY,20041216,054900,91.35,91.35,91.35,91.35
CHFJPY,20041216,055000,91.36,91.36,91.36,91.36
CHFJPY,20041216,055100,91.36,91.36,91.36,91.36
CHFJPY,20041216,055200,91.36,91.36,91.36,91.36
CHFJPY,20041216,055300,91.36,91.36,91.35,91.35
CHFJPY,20041216,055400,91.36,91.36,91.35,91.36
CHFJPY,20041216,055500,91.35,91.35,91.35,91.35
CHFJPY,20041216,055600,91.35,91.35,91.35,91.35
CHFJPY,20041216,055700,91.35,91.35,91.34,91.34
CHFJPY,20041216,055800,91.34,91.34,91.34,91.34
CHFJPY,20041216,055900,91.34,91.34,91.34,91.34
CHFJPY,20041216,060000,91.34,91.35,91.34,91.35
CHFJPY,20041216,060100,91.34,91.35,91.34,91.35
CHFJPY,20041216,060200,91.35,91.35,91.34,91.34
CHFJPY,20041216,060300,91.33,91.33,91.33,91.33
CHFJPY,20041216,060400,91.32,91.32,91.32,91.32
CHFJPY,20041216,060500,91.33,91.33,91.33,91.33
CHFJPY,20041216,060600,91.33,91.33,91.33,91.33
CHFJPY,20041216,060700,91.33,91.34,91.33,91.34
CHFJPY,20041216,060800,91.33,91.33,91.33,91.33
CHFJPY,20041216,060900,91.34,91.34,91.33,91.33
CHFJPY,20041216,061000,91.34,91.34,91.34,91.34
CHFJPY,20041216,061100,91.34,91.34,91.33,91.34
CHFJPY,20041216,061200,91.35,91.35,91.35,91.35
CHFJPY,20041216,061300,91.34,91.35,91.34,91.34
CHFJPY,20041216,061400,91.35,91.35,91.34,91.34
CHFJPY,20041216,061500,91.34,91.34,91.34,91.34
CHFJPY,20041216,061600,91.34,91.34,91.34,91.34
CHFJPY,20041216,061700,91.33,91.33,91.33,91.33
CHFJPY,20041216,061800,91.33,91.34,91.33,91.33
CHFJPY,20041216,061900,91.33,91.33,91.33,91.33
CHFJPY,20041216,062000,91.34,91.34,91.32,91.33
CHFJPY,20041216,062100,91.33,91.33,91.33,91.33
CHFJPY,20041216,062200,91.33,91.33,91.33,91.33
CHFJPY,20041216,062300,91.33,91.33,91.33,91.33
CHFJPY,20041216,062400,91.32,91.33,91.32,91.33
CHFJPY,20041216,062500,91.34,91.34,91.33,91.33
CHFJPY,20041216,062600,91.33,91.34,91.33,91.34
CHFJPY,20041216,062700,91.34,91.35,91.34,91.35
CHFJPY,20041216,062800,91.35,91.35,91.35,91.35
CHFJPY,20041216,062900,91.36,91.36,91.35,91.35
CHFJPY,20041216,063000,91.35,91.35,91.35,91.35
CHFJPY,20041216,063100,91.35,91.35,91.35,91.35
CHFJPY,20041216,063200,91.35,91.35,91.35,91.35
CHFJPY,20041216,063300,91.35,91.35,91.35,91.35
CHFJPY,20041216,063400,91.36,91.36,91.36,91.36
CHFJPY,20041216,063500,91.35,91.35,91.34,91.34
CHFJPY,20041216,063600,91.34,91.35,91.34,91.35
CHFJPY,20041216,063700,91.36,91.36,91.36,91.36
CHFJPY,20041216,063800,91.37,91.37,91.37,91.37
CHFJPY,20041216,063900,91.37,91.37,91.36,91.36
CHFJPY,20041216,064000,91.37,91.37,91.37,91.37
CHFJPY,20041216,064100,91.37,91.37,91.37,91.37
CHFJPY,20041216,064200,91.37,91.37,91.37,91.37
CHFJPY,20041216,064300,91.37,91.37,91.37,91.37
CHFJPY,20041216,064400,91.37,91.38,91.37,91.38
CHFJPY,20041216,064500,91.37,91.37,91.37,91.37
CHFJPY,20041216,064600,91.37,91.37,91.37,91.37
CHFJPY,20041216,064700,91.37,91.37,91.37,91.37
CHFJPY,20041216,064800,91.37,91.37,91.37,91.37
CHFJPY,20041216,064900,91.37,91.37,91.37,91.37
CHFJPY,20041216,065000,91.38,91.38,91.38,91.38
CHFJPY,20041216,065100,91.38,91.38,91.38,91.38
CHFJPY,20041216,065200,91.38,91.38,91.37,91.37
CHFJPY,20041216,065300,91.38,91.38,91.37,91.37
CHFJPY,20041216,065400,91.37,91.37,91.37,91.37
CHFJPY,20041216,065500,91.37,91.37,91.37,91.37
CHFJPY,20041216,065600,91.36,91.38,91.36,91.38
CHFJPY,20041216,065700,91.39,91.39,91.38,91.38
CHFJPY,20041216,065800,91.38,91.38,91.38,91.38
CHFJPY,20041216,065900,91.39,91.39,91.37,91.37
CHFJPY,20041216,070000,91.38,91.38,91.36,91.36
CHFJPY,20041216,070100,91.36,91.36,91.36,91.36
CHFJPY,20041216,070200,91.35,91.35,91.35,91.35
CHFJPY,20041216,070300,91.35,91.36,91.35,91.35
CHFJPY,20041216,070400,91.34,91.34,91.34,91.34
CHFJPY,20041216,070500,91.34,91.35,91.34,91.35
CHFJPY,20041216,070600,91.36,91.37,91.36,91.37
CHFJPY,20041216,070700,91.36,91.36,91.36,91.36
CHFJPY,20041216,070800,91.36,91.36,91.36,91.36
CHFJPY,20041216,070900,91.35,91.36,91.35,91.36
CHFJPY,20041216,071000,91.36,91.37,91.36,91.37
CHFJPY,20041216,071100,91.37,91.37,91.37,91.37
CHFJPY,20041216,071200,91.38,91.38,91.38,91.38
CHFJPY,20041216,071300,91.37,91.38,91.37,91.37
CHFJPY,20041216,071400,91.37,91.39,91.37,91.39
CHFJPY,20041216,071500,91.38,91.39,91.38,91.39
CHFJPY,20041216,071600,91.39,91.39,91.38,91.38
CHFJPY,20041216,071700,91.38,91.38,91.38,91.38
CHFJPY,20041216,071800,91.37,91.37,91.36,91.36
CHFJPY,20041216,071900,91.35,91.36,91.34,91.34
CHFJPY,20041216,072000,91.34,91.34,91.34,91.34
CHFJPY,20041216,072100,91.33,91.33,91.33,91.33
CHFJPY,20041216,072200,91.33,91.34,91.33,91.33
CHFJPY,20041216,072300,91.34,91.34,91.34,91.34
CHFJPY,20041216,072400,91.34,91.34,91.32,91.32
CHFJPY,20041216,072500,91.32,91.32,91.32,91.32
CHFJPY,20041216,072600,91.32,91.32,91.31,91.31
CHFJPY,20041216,072700,91.31,91.31,91.31,91.31
CHFJPY,20041216,072800,91.32,91.32,91.32,91.32
CHFJPY,20041216,072900,91.31,91.32,91.31,91.32
CHFJPY,20041216,073000,91.33,91.33,91.32,91.33
CHFJPY,20041216,073100,91.34,91.35,91.34,91.35
CHFJPY,20041216,073200,91.34,91.35,91.34,91.34
CHFJPY,20041216,073300,91.34,91.35,91.34,91.34
CHFJPY,20041216,073400,91.35,91.35,91.35,91.35
CHFJPY,20041216,073500,91.35,91.35,91.34,91.35
CHFJPY,20041216,073600,91.34,91.34,91.34,91.34
CHFJPY,20041216,073700,91.33,91.35,91.33,91.35
CHFJPY,20041216,073800,91.34,91.35,91.34,91.35
CHFJPY,20041216,073900,91.36,91.36,91.34,91.35
CHFJPY,20041216,074000,91.36,91.36,91.35,91.36
CHFJPY,20041216,074100,91.35,91.35,91.34,91.34
CHFJPY,20041216,074200,91.34,91.35,91.34,91.35
CHFJPY,20041216,074300,91.36,91.39,91.36,91.39
CHFJPY,20041216,074400,91.38,91.39,91.38,91.39
CHFJPY,20041216,074500,91.40,91.40,91.38,91.38
CHFJPY,20041216,074600,91.39,91.39,91.38,91.38
CHFJPY,20041216,074700,91.38,91.38,91.38,91.38
CHFJPY,20041216,074800,91.38,91.39,91.38,91.39
CHFJPY,20041216,074900,91.40,91.40,91.39,91.39
CHFJPY,20041216,075000,91.40,91.41,91.40,91.41
CHFJPY,20041216,075100,91.42,91.42,91.41,91.41
CHFJPY,20041216,075200,91.41,91.41,91.41,91.41
CHFJPY,20041216,075300,91.41,91.41,91.41,91.41
CHFJPY,20041216,075400,91.42,91.42,91.42,91.42
CHFJPY,20041216,075500,91.42,91.44,91.42,91.44
CHFJPY,20041216,075600,91.43,91.45,91.43,91.45
CHFJPY,20041216,075700,91.46,91.47,91.46,91.47
CHFJPY,20041216,075800,91.48,91.48,91.45,91.45
CHFJPY,20041216,075900,91.44,91.46,91.44,91.46
CHFJPY,20041216,080000,91.45,91.45,91.45,91.45
CHFJPY,20041216,080100,91.45,91.45,91.44,91.44
CHFJPY,20041216,080200,91.43,91.44,91.42,91.42
CHFJPY,20041216,080300,91.43,91.44,91.43,91.43
CHFJPY,20041216,080400,91.44,91.45,91.43,91.44
CHFJPY,20041216,080500,91.45,91.46,91.45,91.46
CHFJPY,20041216,080600,91.45,91.46,91.45,91.45
CHFJPY,20041216,080700,91.44,91.45,91.44,91.44
CHFJPY,20041216,080800,91.43,91.43,91.43,91.43
CHFJPY,20041216,080900,91.43,91.44,91.42,91.44
CHFJPY,20041216,081000,91.45,91.45,91.44,91.44
CHFJPY,20041216,081100,91.44,91.44,91.43,91.43
CHFJPY,20041216,081200,91.44,91.44,91.43,91.44
CHFJPY,20041216,081300,91.43,91.43,91.42,91.43
CHFJPY,20041216,081400,91.44,91.44,91.43,91.44
CHFJPY,20041216,081500,91.43,91.43,91.42,91.43
CHFJPY,20041216,081600,91.42,91.43,91.42,91.43
CHFJPY,20041216,081700,91.44,91.44,91.42,91.42
CHFJPY,20041216,081800,91.43,91.43,91.43,91.43
CHFJPY,20041216,081900,91.42,91.42,91.42,91.42
CHFJPY,20041216,082000,91.43,91.45,91.43,91.45
CHFJPY,20041216,082100,91.44,91.45,91.44,91.45
CHFJPY,20041216,082200,91.44,91.45,91.44,91.45
CHFJPY,20041216,082300,91.45,91.47,91.45,91.47
CHFJPY,20041216,082400,91.48,91.51,91.47,91.51
CHFJPY,20041216,082500,91.52,91.52,91.50,91.52
CHFJPY,20041216,082600,91.51,91.51,91.50,91.51
CHFJPY,20041216,082700,91.50,91.51,91.50,91.50
CHFJPY,20041216,082800,91.51,91.51,91.50,91.50
CHFJPY,20041216,082900,91.51,91.51,91.49,91.49
CHFJPY,20041216,083000,91.48,91.49,91.47,91.49
CHFJPY,20041216,083100,91.48,91.49,91.48,91.49
CHFJPY,20041216,083200,91.50,91.50,91.47,91.48
CHFJPY,20041216,083300,91.47,91.47,91.45,91.47
CHFJPY,20041216,083400,91.46,91.47,91.46,91.47
CHFJPY,20041216,083500,91.48,91.48,91.45,91.45
CHFJPY,20041216,083600,91.44,91.44,91.44,91.44
CHFJPY,20041216,083700,91.43,91.43,91.42,91.43
CHFJPY,20041216,083800,91.42,91.44,91.42,91.44
CHFJPY,20041216,083900,91.43,91.44,91.43,91.43
CHFJPY,20041216,084000,91.44,91.44,91.44,91.44
CHFJPY,20041216,084100,91.45,91.45,91.44,91.45
CHFJPY,20041216,084200,91.44,91.46,91.44,91.46
CHFJPY,20041216,084300,91.45,91.45,91.44,91.44
CHFJPY,20041216,084400,91.45,91.47,91.45,91.47
CHFJPY,20041216,084500,91.46,91.47,91.46,91.47
CHFJPY,20041216,084600,91.47,91.47,91.47,91.47
CHFJPY,20041216,084700,91.46,91.47,91.46,91.47
CHFJPY,20041216,084800,91.47,91.47,91.45,91.45
CHFJPY,20041216,084900,91.46,91.46,91.44,91.44
CHFJPY,20041216,085000,91.43,91.43,91.42,91.43
CHFJPY,20041216,085100,91.44,91.44,91.42,91.43
CHFJPY,20041216,085200,91.44,91.44,91.43,91.43
CHFJPY,20041216,085300,91.42,91.43,91.42,91.43
CHFJPY,20041216,085400,91.44,91.44,91.44,91.44
CHFJPY,20041216,085500,91.44,91.44,91.42,91.42
CHFJPY,20041216,085600,91.43,91.44,91.43,91.43
CHFJPY,20041216,085700,91.42,91.43,91.42,91.43
CHFJPY,20041216,085800,91.44,91.44,91.43,91.43
CHFJPY,20041216,085900,91.44,91.48,91.44,91.47
CHFJPY,20041216,090000,91.48,91.48,91.44,91.44
CHFJPY,20041216,090100,91.45,91.45,91.43,91.43
CHFJPY,20041216,090200,91.42,91.42,91.42,91.42
CHFJPY,20041216,090300,91.42,91.43,91.42,91.42
CHFJPY,20041216,090400,91.41,91.41,91.40,91.40
CHFJPY,20041216,090500,91.41,91.42,91.40,91.40
CHFJPY,20041216,090600,91.39,91.39,91.38,91.38
CHFJPY,20041216,090700,91.37,91.38,91.37,91.38
CHFJPY,20041216,090800,91.39,91.40,91.39,91.39
CHFJPY,20041216,090900,91.40,91.41,91.39,91.39
CHFJPY,20041216,091000,91.38,91.39,91.38,91.39
CHFJPY,20041216,091100,91.40,91.41,91.40,91.41
CHFJPY,20041216,091200,91.41,91.41,91.39,91.40
CHFJPY,20041216,091300,91.39,91.42,91.39,91.41
CHFJPY,20041216,091400,91.42,91.42,91.41,91.42
CHFJPY,20041216,091500,91.43,91.43,91.43,91.43
CHFJPY,20041216,091600,91.44,91.47,91.44,91.47
CHFJPY,20041216,091700,91.48,91.51,91.48,91.51
CHFJPY,20041216,091800,91.50,91.51,91.50,91.50
CHFJPY,20041216,091900,91.51,91.51,91.50,91.50
CHFJPY,20041216,092000,91.51,91.51,91.48,91.48
CHFJPY,20041216,092100,91.47,91.47,91.47,91.47
CHFJPY,20041216,092200,91.48,91.49,91.48,91.49
CHFJPY,20041216,092300,91.48,91.49,91.47,91.48
CHFJPY,20041216,092400,91.49,91.50,91.49,91.49
CHFJPY,20041216,092500,91.50,91.50,91.49,91.50
CHFJPY,20041216,092600,91.49,91.49,91.48,91.48
CHFJPY,20041216,092700,91.49,91.50,91.49,91.50
CHFJPY,20041216,092800,91.49,91.49,91.46,91.47
CHFJPY,20041216,092900,91.46,91.46,91.45,91.45
CHFJPY,20041216,093000,91.46,91.46,91.44,91.44
CHFJPY,20041216,093100,91.45,91.46,91.44,91.45
CHFJPY,20041216,093200,91.44,91.44,91.29,91.29
CHFJPY,20041216,093300,91.28,91.35,91.28,91.34
CHFJPY,20041216,093400,91.33,91.33,91.31,91.33
CHFJPY,20041216,093500,91.34,91.38,91.34,91.38
CHFJPY,20041216,093600,91.39,91.41,91.39,91.41
CHFJPY,20041216,093700,91.40,91.40,91.39,91.39
CHFJPY,20041216,093800,91.39,91.39,91.37,91.37
CHFJPY,20041216,093900,91.36,91.37,91.35,91.37
CHFJPY,20041216,094000,91.38,91.41,91.38,91.41
CHFJPY,20041216,094100,91.40,91.40,91.39,91.39
CHFJPY,20041216,094200,91.40,91.40,91.37,91.37
CHFJPY,20041216,094300,91.36,91.36,91.36,91.36
CHFJPY,20041216,094400,91.35,91.38,91.34,91.37
CHFJPY,20041216,094500,91.38,91.38,91.36,91.38
CHFJPY,20041216,094600,91.37,91.39,91.37,91.39
CHFJPY,20041216,094700,91.38,91.39,91.36,91.37
CHFJPY,20041216,094800,91.36,91.39,91.36,91.38
CHFJPY,20041216,094900,91.37,91.37,91.34,91.35
CHFJPY,20041216,095000,91.36,91.37,91.35,91.37
CHFJPY,20041216,095100,91.36,91.36,91.31,91.32
CHFJPY,20041216,095200,91.31,91.31,91.25,91.25
CHFJPY,20041216,095300,91.26,91.28,91.26,91.26
CHFJPY,20041216,095400,91.27,91.27,91.26,91.27
CHFJPY,20041216,095500,91.26,91.28,91.26,91.27
CHFJPY,20041216,095600,91.28,91.28,91.27,91.28
CHFJPY,20041216,095700,91.27,91.29,91.27,91.28
CHFJPY,20041216,095800,91.29,91.29,91.28,91.29
CHFJPY,20041216,095900,91.28,91.29,91.28,91.28
CHFJPY,20041216,100000,91.29,91.29,91.28,91.28
CHFJPY,20041216,100100,91.29,91.30,91.28,91.29
CHFJPY,20041216,100200,91.28,91.28,91.26,91.27
CHFJPY,20041216,100300,91.28,91.29,91.28,91.29
CHFJPY,20041216,100400,91.28,91.29,91.28,91.28
CHFJPY,20041216,100500,91.27,91.28,91.25,91.26
CHFJPY,20041216,100600,91.27,91.27,91.26,91.27
CHFJPY,20041216,100700,91.28,91.28,91.27,91.27
CHFJPY,20041216,100800,91.26,91.26,91.24,91.25
CHFJPY,20041216,100900,91.26,91.26,91.25,91.26
CHFJPY,20041216,101000,91.25,91.28,91.25,91.28
CHFJPY,20041216,101100,91.29,91.30,91.28,91.30
CHFJPY,20041216,101200,91.29,91.29,91.28,91.28
CHFJPY,20041216,101300,91.29,91.31,91.29,91.31
CHFJPY,20041216,101400,91.30,91.30,91.28,91.29
CHFJPY,20041216,101500,91.28,91.29,91.28,91.29
CHFJPY,20041216,101600,91.28,91.28,91.25,91.25
CHFJPY,20041216,101800,91.25,91.25,91.24,91.24
CHFJPY,20041216,101900,91.25,91.26,91.25,91.26
CHFJPY,20041216,102000,91.27,91.27,91.25,91.25
CHFJPY,20041216,102100,91.26,91.26,91.25,91.25
CHFJPY,20041216,102200,91.26,91.26,91.24,91.24
CHFJPY,20041216,102300,91.23,91.25,91.23,91.25
CHFJPY,20041216,102400,91.24,91.24,91.23,91.24
CHFJPY,20041216,102500,91.24,91.24,91.24,91.24
CHFJPY,20041216,102600,91.24,91.24,91.24,91.24
CHFJPY,20041216,102700,91.23,91.24,91.21,91.21
CHFJPY,20041216,102800,91.22,91.22,91.19,91.19
CHFJPY,20041216,102900,91.20,91.20,91.19,91.20
CHFJPY,20041216,103000,91.19,91.20,91.19,91.20
CHFJPY,20041216,103100,91.21,91.21,91.21,91.21
CHFJPY,20041216,103200,91.21,91.21,91.20,91.21
CHFJPY,20041216,103300,91.22,91.23,91.21,91.23
CHFJPY,20041216,103400,91.22,91.22,91.21,91.21
CHFJPY,20041216,103500,91.20,91.21,91.17,91.17
CHFJPY,20041216,103600,91.16,91.17,91.16,91.17
CHFJPY,20041216,103700,91.16,91.16,91.16,91.16
CHFJPY,20041216,103800,91.15,91.17,91.15,91.17
CHFJPY,20041216,103900,91.16,91.17,91.15,91.15
CHFJPY,20041216,104000,91.14,91.14,91.14,91.14
CHFJPY,20041216,104100,91.13,91.14,91.11,91.11
CHFJPY,20041216,104200,91.12,91.12,91.12,91.12
CHFJPY,20041216,104300,91.13,91.14,91.13,91.14
CHFJPY,20041216,104400,91.13,91.14,91.13,91.14
CHFJPY,20041216,104500,91.13,91.14,91.12,91.14
CHFJPY,20041216,104600,91.13,91.13,91.11,91.11
CHFJPY,20041216,104700,91.10,91.11,91.09,91.09
CHFJPY,20041216,104800,91.09,91.11,91.09,91.11
CHFJPY,20041216,104900,91.12,91.16,91.12,91.16
CHFJPY,20041216,105000,91.17,91.18,91.17,91.17
CHFJPY,20041216,105100,91.17,91.17,91.16,91.16
CHFJPY,20041216,105200,91.15,91.15,91.15,91.15
CHFJPY,20041216,105300,91.16,91.18,91.16,91.17
CHFJPY,20041216,105400,91.18,91.19,91.18,91.19
CHFJPY,20041216,105500,91.20,91.23,91.20,91.23
CHFJPY,20041216,105600,91.24,91.27,91.24,91.27
CHFJPY,20041216,105700,91.26,91.26,91.25,91.25
CHFJPY,20041216,105800,91.24,91.25,91.24,91.25
CHFJPY,20041216,105900,91.25,91.25,91.22,91.22
CHFJPY,20041216,110000,91.21,91.21,91.20,91.20
CHFJPY,20041216,110100,91.21,91.21,91.19,91.20
CHFJPY,20041216,110200,91.19,91.21,91.19,91.20
CHFJPY,20041216,110300,91.21,91.21,91.19,91.19
CHFJPY,20041216,110400,91.19,91.19,91.19,91.19
CHFJPY,20041216,110500,91.18,91.18,91.17,91.17
CHFJPY,20041216,110600,91.18,91.18,91.16,91.17
CHFJPY,20041216,110700,91.16,91.16,91.14,91.14
CHFJPY,20041216,110800,91.15,91.15,91.13,91.14
CHFJPY,20041216,110900,91.13,91.16,91.13,91.15
CHFJPY,20041216,111000,91.14,91.16,91.14,91.16
CHFJPY,20041216,111100,91.15,91.15,91.14,91.15
CHFJPY,20041216,111200,91.16,91.16,91.14,91.14
CHFJPY,20041216,111300,91.15,91.15,91.15,91.15
CHFJPY,20041216,111400,91.16,91.17,91.16,91.16
CHFJPY,20041216,111500,91.15,91.15,91.15,91.15
CHFJPY,20041216,111600,91.14,91.15,91.14,91.14
CHFJPY,20041216,111700,91.15,91.15,91.14,91.14
CHFJPY,20041216,111800,91.15,91.15,91.15,91.15
CHFJPY,20041216,111900,91.16,91.16,91.13,91.13
CHFJPY,20041216,112000,91.12,91.13,91.12,91.13
CHFJPY,20041216,112100,91.12,91.12,91.10,91.10
CHFJPY,20041216,112200,91.11,91.11,91.06,91.06
CHFJPY,20041216,112300,91.07,91.09,91.07,91.08
CHFJPY,20041216,112400,91.08,91.09,91.08,91.08
CHFJPY,20041216,112500,91.09,91.09,91.08,91.08
CHFJPY,20041216,112600,91.08,91.08,91.07,91.07
CHFJPY,20041216,112700,91.06,91.07,91.06,91.06
CHFJPY,20041216,112800,91.05,91.06,91.05,91.05
CHFJPY,20041216,112900,91.06,91.06,91.05,91.05
CHFJPY,20041216,113000,91.06,91.07,91.06,91.06
CHFJPY,20041216,113100,91.07,91.08,91.07,91.07
CHFJPY,20041216,113200,91.08,91.08,91.06,91.07
CHFJPY,20041216,113300,91.06,91.07,91.05,91.07
CHFJPY,20041216,113400,91.08,91.08,91.08,91.08
CHFJPY,20041216,113500,91.08,91.08,91.08,91.08
CHFJPY,20041216,113600,91.07,91.08,91.06,91.08
CHFJPY,20041216,113700,91.06,91.06,91.05,91.06
CHFJPY,20041216,113800,91.05,91.06,91.05,91.06
CHFJPY,20041216,113900,91.06,91.06,91.06,91.06
CHFJPY,20041216,114000,91.05,91.05,91.05,91.05
CHFJPY,20041216,114100,91.04,91.05,91.03,91.05
CHFJPY,20041216,114200,91.04,91.04,91.03,91.03
CHFJPY,20041216,114300,91.04,91.04,91.03,91.03
CHFJPY,20041216,114400,91.02,91.03,91.01,91.03
CHFJPY,20041216,114500,91.03,91.04,91.03,91.03
CHFJPY,20041216,114600,91.04,91.04,91.03,91.03
CHFJPY,20041216,114700,91.04,91.06,91.04,91.06
CHFJPY,20041216,114800,91.05,91.06,91.05,91.05
CHFJPY,20041216,114900,91.06,91.06,91.03,91.03
CHFJPY,20041216,115000,91.02,91.02,90.98,90.99
CHFJPY,20041216,115100,90.98,90.98,90.97,90.97
CHFJPY,20041216,115200,90.98,90.98,90.95,90.96
CHFJPY,20041216,115300,90.95,90.97,90.95,90.95
CHFJPY,20041216,115400,90.96,90.97,90.96,90.97
CHFJPY,20041216,115500,90.96,90.97,90.94,90.94
CHFJPY,20041216,115600,90.95,90.95,90.93,90.93
CHFJPY,20041216,115700,90.92,90.95,90.92,90.95
CHFJPY,20041216,115800,90.94,90.94,90.94,90.94
CHFJPY,20041216,115900,90.93,90.93,90.89,90.89
CHFJPY,20041216,120000,90.88,90.88,90.84,90.84
CHFJPY,20041216,120100,90.85,90.86,90.85,90.85
CHFJPY,20041216,120200,90.84,90.86,90.84,90.86
CHFJPY,20041216,120300,90.87,90.87,90.86,90.86
CHFJPY,20041216,120400,90.87,90.87,90.86,90.86
CHFJPY,20041216,120500,90.85,90.87,90.85,90.87
CHFJPY,20041216,120600,90.88,90.88,90.88,90.88
CHFJPY,20041216,120700,90.88,90.92,90.88,90.92
CHFJPY,20041216,120800,90.91,90.93,90.91,90.92
CHFJPY,20041216,120900,90.91,90.93,90.91,90.93
CHFJPY,20041216,121000,90.92,90.95,90.92,90.94
CHFJPY,20041216,121100,90.93,90.95,90.93,90.95
CHFJPY,20041216,121200,90.94,90.95,90.92,90.92
CHFJPY,20041216,121300,90.93,90.93,90.91,90.92
CHFJPY,20041216,121400,90.93,90.94,90.93,90.94
CHFJPY,20041216,121500,90.94,90.94,90.92,90.92
CHFJPY,20041216,121600,90.92,90.92,90.92,90.92
CHFJPY,20041216,121700,90.91,90.92,90.90,90.90
CHFJPY,20041216,121800,90.89,90.89,90.89,90.89
CHFJPY,20041216,121900,90.90,90.90,90.88,90.88
CHFJPY,20041216,122000,90.89,90.89,90.87,90.88
CHFJPY,20041216,122100,90.87,90.87,90.85,90.85
CHFJPY,20041216,122200,90.86,90.86,90.83,90.83
CHFJPY,20041216,122300,90.84,90.84,90.83,90.83
CHFJPY,20041216,122400,90.82,90.83,90.81,90.81
CHFJPY,20041216,122500,90.80,90.81,90.80,90.81
CHFJPY,20041216,122600,90.80,90.80,90.72,90.74
CHFJPY,20041216,122700,90.72,90.72,90.68,90.68
CHFJPY,20041216,122800,90.67,90.70,90.67,90.70
CHFJPY,20041216,122900,90.69,90.70,90.67,90.67
CHFJPY,20041216,123000,90.66,90.66,90.63,90.64
CHFJPY,20041216,123100,90.63,90.64,90.63,90.64
CHFJPY,20041216,123200,90.65,90.65,90.64,90.64
CHFJPY,20041216,123300,90.65,90.69,90.65,90.69
CHFJPY,20041216,123400,90.68,90.69,90.67,90.69
CHFJPY,20041216,123500,90.70,90.71,90.70,90.71
CHFJPY,20041216,123600,90.70,90.71,90.69,90.71
CHFJPY,20041216,123700,90.70,90.70,90.63,90.63
CHFJPY,20041216,123800,90.64,90.65,90.64,90.65
CHFJPY,20041216,123900,90.66,90.67,90.65,90.66
CHFJPY,20041216,124000,90.67,90.68,90.67,90.67
CHFJPY,20041216,124100,90.68,90.70,90.68,90.69
CHFJPY,20041216,124200,90.70,90.73,90.70,90.73
CHFJPY,20041216,124300,90.74,90.74,90.72,90.73
CHFJPY,20041216,124400,90.74,90.74,90.72,90.72
CHFJPY,20041216,124500,90.73,90.74,90.72,90.72
CHFJPY,20041216,124600,90.71,90.72,90.69,90.69
CHFJPY,20041216,124700,90.70,90.70,90.69,90.69
CHFJPY,20041216,124800,90.70,90.71,90.70,90.71
CHFJPY,20041216,124900,90.70,90.70,90.69,90.69
CHFJPY,20041216,125000,90.70,90.72,90.70,90.71
CHFJPY,20041216,125100,90.72,90.72,90.71,90.71
CHFJPY,20041216,125200,90.72,90.74,90.71,90.74
CHFJPY,20041216,125300,90.75,90.75,90.73,90.73
CHFJPY,20041216,125400,90.74,90.74,90.72,90.72
CHFJPY,20041216,125500,90.73,90.73,90.72,90.73
CHFJPY,20041216,125600,90.74,90.74,90.72,90.72
CHFJPY,20041216,125700,90.73,90.73,90.73,90.73
CHFJPY,20041216,125800,90.74,90.75,90.74,90.75
CHFJPY,20041216,125900,90.74,90.76,90.74,90.76
CHFJPY,20041216,130000,90.75,90.75,90.74,90.75
CHFJPY,20041216,130100,90.76,90.76,90.74,90.75
CHFJPY,20041216,130200,90.76,90.77,90.76,90.76
CHFJPY,20041216,130300,90.75,90.75,90.74,90.74
CHFJPY,20041216,130400,90.75,90.75,90.74,90.74
CHFJPY,20041216,130500,90.75,90.75,90.74,90.75
CHFJPY,20041216,130600,90.76,90.76,90.75,90.75
CHFJPY,20041216,130700,90.74,90.75,90.74,90.75
CHFJPY,20041216,130800,90.74,90.75,90.73,90.73
CHFJPY,20041216,130900,90.74,90.76,90.74,90.76
CHFJPY,20041216,131000,90.75,90.76,90.75,90.76
CHFJPY,20041216,131100,90.77,90.77,90.76,90.76
CHFJPY,20041216,131200,90.77,90.78,90.76,90.78
CHFJPY,20041216,131300,90.79,90.80,90.79,90.80
CHFJPY,20041216,131400,90.81,90.81,90.80,90.80
CHFJPY,20041216,131500,90.79,90.80,90.75,90.77
CHFJPY,20041216,131600,90.78,90.79,90.76,90.76
CHFJPY,20041216,131700,90.75,90.75,90.73,90.74
CHFJPY,20041216,131800,90.75,90.75,90.75,90.75
CHFJPY,20041216,131900,90.76,90.78,90.76,90.78
CHFJPY,20041216,132000,90.79,90.82,90.78,90.82
CHFJPY,20041216,132100,90.83,90.85,90.83,90.85
CHFJPY,20041216,132200,90.86,90.86,90.82,90.82
CHFJPY,20041216,132300,90.83,90.83,90.82,90.83
CHFJPY,20041216,132400,90.84,90.84,90.82,90.82
CHFJPY,20041216,132500,90.81,90.81,90.81,90.81
CHFJPY,20041216,132600,90.81,90.82,90.81,90.81
CHFJPY,20041216,132700,90.82,90.83,90.81,90.82
CHFJPY,20041216,132800,90.81,90.83,90.81,90.83
CHFJPY,20041216,132900,90.82,90.83,90.81,90.83
CHFJPY,20041216,133000,90.82,90.83,90.82,90.83
CHFJPY,20041216,133100,90.83,90.83,90.82,90.82
CHFJPY,20041216,133200,90.83,90.83,90.82,90.82
CHFJPY,20041216,133300,90.81,90.83,90.81,90.81
CHFJPY,20041216,133400,90.82,90.85,90.82,90.84
CHFJPY,20041216,133500,90.83,90.83,90.81,90.81
CHFJPY,20041216,133600,90.82,90.84,90.82,90.82
CHFJPY,20041216,133700,90.83,90.83,90.82,90.82
CHFJPY,20041216,133800,90.83,90.84,90.83,90.83
CHFJPY,20041216,133900,90.82,90.82,90.82,90.82
CHFJPY,20041216,134000,90.82,90.83,90.79,90.79
CHFJPY,20041216,134100,90.78,90.78,90.76,90.77
CHFJPY,20041216,134200,90.78,90.78,90.77,90.77
CHFJPY,20041216,134300,90.78,90.78,90.74,90.74
CHFJPY,20041216,134400,90.75,90.75,90.69,90.69
CHFJPY,20041216,134500,90.70,90.72,90.69,90.70
CHFJPY,20041216,134600,90.71,90.72,90.70,90.70
CHFJPY,20041216,134700,90.69,90.70,90.69,90.69
CHFJPY,20041216,134800,90.70,90.70,90.67,90.69
CHFJPY,20041216,134900,90.68,90.69,90.68,90.69
CHFJPY,20041216,135000,90.70,90.70,90.68,90.69
CHFJPY,20041216,135100,90.68,90.69,90.67,90.69
CHFJPY,20041216,135200,90.68,90.68,90.67,90.67
CHFJPY,20041216,135300,90.66,90.67,90.66,90.67
CHFJPY,20041216,135400,90.66,90.66,90.65,90.65
CHFJPY,20041216,135500,90.64,90.65,90.63,90.65
CHFJPY,20041216,135600,90.66,90.67,90.66,90.67
CHFJPY,20041216,135700,90.68,90.69,90.67,90.67
CHFJPY,20041216,135800,90.68,90.69,90.68,90.69
CHFJPY,20041216,135900,90.68,90.69,90.67,90.67
CHFJPY,20041216,140000,90.68,90.69,90.68,90.68
CHFJPY,20041216,140100,90.67,90.69,90.67,90.69
CHFJPY,20041216,140200,90.70,90.71,90.69,90.70
CHFJPY,20041216,140300,90.71,90.71,90.68,90.70
CHFJPY,20041216,140400,90.69,90.69,90.69,90.69
CHFJPY,20041216,140500,90.69,90.69,90.68,90.69
CHFJPY,20041216,140600,90.68,90.68,90.67,90.67
CHFJPY,20041216,140700,90.68,90.68,90.67,90.67
CHFJPY,20041216,140800,90.68,90.70,90.68,90.70
CHFJPY,20041216,140900,90.71,90.71,90.70,90.70
CHFJPY,20041216,141000,90.71,90.72,90.70,90.71
CHFJPY,20041216,141100,90.72,90.72,90.69,90.69
CHFJPY,20041216,141200,90.70,90.70,90.70,90.70
CHFJPY,20041216,141300,90.69,90.70,90.69,90.69
CHFJPY,20041216,141400,90.68,90.69,90.68,90.69
CHFJPY,20041216,141500,90.68,90.69,90.65,90.65
CHFJPY,20041216,141600,90.66,90.69,90.66,90.68
CHFJPY,20041216,141700,90.69,90.69,90.68,90.69
CHFJPY,20041216,141800,90.68,90.68,90.67,90.67
CHFJPY,20041216,141900,90.66,90.66,90.64,90.64
CHFJPY,20041216,142000,90.63,90.63,90.62,90.62
CHFJPY,20041216,142100,90.63,90.63,90.62,90.62
CHFJPY,20041216,142200,90.63,90.64,90.63,90.64
CHFJPY,20041216,142300,90.63,90.63,90.61,90.61
CHFJPY,20041216,142400,90.62,90.63,90.61,90.61
CHFJPY,20041216,142500,90.62,90.64,90.62,90.63
CHFJPY,20041216,142600,90.62,90.63,90.62,90.62
CHFJPY,20041216,142700,90.61,90.63,90.61,90.63
CHFJPY,20041216,142800,90.64,90.64,90.61,90.61
CHFJPY,20041216,142900,90.61,90.61,90.61,90.61
CHFJPY,20041216,143000,90.62,90.62,90.61,90.61
CHFJPY,20041216,143100,90.60,90.60,90.51,90.51
CHFJPY,20041216,143200,90.50,90.51,90.49,90.50
CHFJPY,20041216,143300,90.51,90.53,90.50,90.53
CHFJPY,20041216,143400,90.54,90.57,90.54,90.55
CHFJPY,20041216,143500,90.56,90.56,90.53,90.53
CHFJPY,20041216,143600,90.52,90.54,90.52,90.52
CHFJPY,20041216,143700,90.53,90.54,90.52,90.54
CHFJPY,20041216,143800,90.53,90.56,90.53,90.54
CHFJPY,20041216,143900,90.55,90.56,90.55,90.55
CHFJPY,20041216,144000,90.54,90.55,90.53,90.55
CHFJPY,20041216,144100,90.56,90.57,90.56,90.57
CHFJPY,20041216,144200,90.58,90.58,90.52,90.54
CHFJPY,20041216,144300,90.55,90.56,90.55,90.55
CHFJPY,20041216,144400,90.54,90.55,90.52,90.52
CHFJPY,20041216,144500,90.53,90.55,90.51,90.53
CHFJPY,20041216,144600,90.51,90.51,90.48,90.49
CHFJPY,20041216,144700,90.50,90.50,90.47,90.47
CHFJPY,20041216,144800,90.48,90.48,90.45,90.47
CHFJPY,20041216,144900,90.46,90.46,90.44,90.44
CHFJPY,20041216,145000,90.43,90.43,90.42,90.43
CHFJPY,20041216,145100,90.42,90.42,90.39,90.39
CHFJPY,20041216,145200,90.40,90.42,90.39,90.42
CHFJPY,20041216,145300,90.41,90.42,90.39,90.40
CHFJPY,20041216,145400,90.41,90.45,90.40,90.45
CHFJPY,20041216,145500,90.47,90.50,90.47,90.49
CHFJPY,20041216,145600,90.48,90.50,90.48,90.50
CHFJPY,20041216,145700,90.51,90.51,90.48,90.48
CHFJPY,20041216,145800,90.49,90.50,90.49,90.50
CHFJPY,20041216,145900,90.51,90.53,90.51,90.52
CHFJPY,20041216,150000,90.51,90.51,90.50,90.50
CHFJPY,20041216,150100,90.49,90.50,90.49,90.50
CHFJPY,20041216,150200,90.50,90.51,90.49,90.49
CHFJPY,20041216,150300,90.50,90.54,90.50,90.51
CHFJPY,20041216,150400,90.50,90.50,90.49,90.49
CHFJPY,20041216,150500,90.48,90.50,90.45,90.45
CHFJPY,20041216,150600,90.44,90.47,90.44,90.47
CHFJPY,20041216,150700,90.48,90.49,90.48,90.48
CHFJPY,20041216,150800,90.49,90.51,90.49,90.51
CHFJPY,20041216,150900,90.50,90.50,90.46,90.47
CHFJPY,20041216,151000,90.46,90.47,90.44,90.44
CHFJPY,20041216,151100,90.43,90.46,90.42,90.45
CHFJPY,20041216,151200,90.44,90.45,90.42,90.42
CHFJPY,20041216,151300,90.41,90.43,90.40,90.43
CHFJPY,20041216,151400,90.42,90.42,90.41,90.42
CHFJPY,20041216,151500,90.43,90.44,90.42,90.42
CHFJPY,20041216,151600,90.43,90.44,90.41,90.42
CHFJPY,20041216,151700,90.41,90.41,90.39,90.39
CHFJPY,20041216,151800,90.38,90.38,90.36,90.37
CHFJPY,20041216,151900,90.38,90.40,90.38,90.40
CHFJPY,20041216,152000,90.39,90.39,90.35,90.35
CHFJPY,20041216,152100,90.36,90.36,90.32,90.36
CHFJPY,20041216,152200,90.37,90.43,90.37,90.41
CHFJPY,20041216,152300,90.40,90.40,90.36,90.37
CHFJPY,20041216,152400,90.36,90.39,90.31,90.32
CHFJPY,20041216,152500,90.33,90.36,90.28,90.34
CHFJPY,20041216,152600,90.36,90.37,90.35,90.36
CHFJPY,20041216,152700,90.35,90.37,90.33,90.33
CHFJPY,20041216,152800,90.34,90.35,90.31,90.33
CHFJPY,20041216,152900,90.34,90.41,90.34,90.40
CHFJPY,20041216,153000,90.41,90.42,90.38,90.39
CHFJPY,20041216,153100,90.40,90.41,90.39,90.40
CHFJPY,20041216,153200,90.41,90.41,90.37,90.37
CHFJPY,20041216,153300,90.38,90.40,90.36,90.38
CHFJPY,20041216,153400,90.39,90.40,90.37,90.37
CHFJPY,20041216,153500,90.36,90.37,90.36,90.37
CHFJPY,20041216,153600,90.36,90.36,90.30,90.31
CHFJPY,20041216,153700,90.32,90.34,90.31,90.34
CHFJPY,20041216,153800,90.33,90.33,90.31,90.31
CHFJPY,20041216,153900,90.30,90.34,90.30,90.32
CHFJPY,20041216,154000,90.31,90.31,90.28,90.28
CHFJPY,20041216,154100,90.27,90.28,90.26,90.27
CHFJPY,20041216,154200,90.28,90.30,90.27,90.30
CHFJPY,20041216,154300,90.31,90.33,90.31,90.33
CHFJPY,20041216,154400,90.34,90.34,90.33,90.33
CHFJPY,20041216,154500,90.34,90.35,90.33,90.33
CHFJPY,20041216,154600,90.32,90.34,90.32,90.34
CHFJPY,20041216,154700,90.33,90.34,90.32,90.32
CHFJPY,20041216,154800,90.31,90.31,90.29,90.30
CHFJPY,20041216,154900,90.31,90.33,90.31,90.33
CHFJPY,20041216,155000,90.34,90.36,90.33,90.36
CHFJPY,20041216,155100,90.37,90.37,90.33,90.34
CHFJPY,20041216,155200,90.33,90.33,90.29,90.29
CHFJPY,20041216,155300,90.28,90.28,90.23,90.23
CHFJPY,20041216,155400,90.24,90.26,90.24,90.26
CHFJPY,20041216,155500,90.27,90.29,90.26,90.26
CHFJPY,20041216,155600,90.25,90.27,90.25,90.27
CHFJPY,20041216,155700,90.28,90.29,90.24,90.24
CHFJPY,20041216,155800,90.25,90.28,90.25,90.25
CHFJPY,20041216,155900,90.26,90.31,90.26,90.30
CHFJPY,20041216,160000,90.31,90.32,90.30,90.30
CHFJPY,20041216,160100,90.29,90.35,90.29,90.34
CHFJPY,20041216,160200,90.33,90.33,90.32,90.32
CHFJPY,20041216,160300,90.33,90.33,90.32,90.33
CHFJPY,20041216,160400,90.32,90.39,90.32,90.39
CHFJPY,20041216,160500,90.38,90.39,90.38,90.39
CHFJPY,20041216,160600,90.39,90.39,90.38,90.38
CHFJPY,20041216,160700,90.37,90.37,90.31,90.31
CHFJPY,20041216,160800,90.32,90.33,90.29,90.30
CHFJPY,20041216,160900,90.29,90.29,90.27,90.27
CHFJPY,20041216,161000,90.28,90.29,90.27,90.28
CHFJPY,20041216,161100,90.27,90.28,90.26,90.26
CHFJPY,20041216,161200,90.27,90.28,90.25,90.25
CHFJPY,20041216,161300,90.24,90.25,90.24,90.25
CHFJPY,20041216,161400,90.24,90.25,90.23,90.23
CHFJPY,20041216,161500,90.22,90.23,90.20,90.21
CHFJPY,20041216,161600,90.22,90.23,90.21,90.21
CHFJPY,20041216,161700,90.20,90.21,90.19,90.19
CHFJPY,20041216,161800,90.20,90.24,90.20,90.23
CHFJPY,20041216,161900,90.22,90.22,90.20,90.20
CHFJPY,20041216,162000,90.19,90.22,90.19,90.21
CHFJPY,20041216,162100,90.22,90.23,90.22,90.22
CHFJPY,20041216,162200,90.23,90.24,90.21,90.22
CHFJPY,20041216,162300,90.23,90.25,90.22,90.25
CHFJPY,20041216,162400,90.24,90.24,90.17,90.17
CHFJPY,20041216,162500,90.16,90.17,90.15,90.17
CHFJPY,20041216,162600,90.16,90.19,90.16,90.19
CHFJPY,20041216,162700,90.20,90.25,90.19,90.25
CHFJPY,20041216,162800,90.27,90.30,90.26,90.30
CHFJPY,20041216,162900,90.31,90.32,90.30,90.31
CHFJPY,20041216,163000,90.32,90.34,90.32,90.34
CHFJPY,20041216,163100,90.35,90.37,90.34,90.34
CHFJPY,20041216,163200,90.33,90.33,90.28,90.28
CHFJPY,20041216,163300,90.27,90.27,90.23,90.24
CHFJPY,20041216,163400,90.23,90.26,90.23,90.26
CHFJPY,20041216,163500,90.25,90.26,90.24,90.24
CHFJPY,20041216,163600,90.23,90.24,90.21,90.21
CHFJPY,20041216,163700,90.20,90.20,90.19,90.20
CHFJPY,20041216,163800,90.19,90.22,90.19,90.21
CHFJPY,20041216,163900,90.22,90.24,90.22,90.23
CHFJPY,20041216,164000,90.24,90.26,90.24,90.26
CHFJPY,20041216,164100,90.27,90.27,90.25,90.25
CHFJPY,20041216,164200,90.24,90.25,90.23,90.25
CHFJPY,20041216,164300,90.24,90.25,90.23,90.24
CHFJPY,20041216,164400,90.25,90.30,90.25,90.30
CHFJPY,20041216,164500,90.31,90.34,90.31,90.33
CHFJPY,20041216,164600,90.34,90.34,90.33,90.33
CHFJPY,20041216,164700,90.32,90.33,90.32,90.32
CHFJPY,20041216,164800,90.33,90.34,90.33,90.33
CHFJPY,20041216,164900,90.32,90.32,90.31,90.31
CHFJPY,20041216,165000,90.32,90.33,90.32,90.33
CHFJPY,20041216,165100,90.32,90.32,90.29,90.29
CHFJPY,20041216,165200,90.30,90.30,90.29,90.29
CHFJPY,20041216,165300,90.28,90.29,90.28,90.28
CHFJPY,20041216,165400,90.29,90.30,90.28,90.28
CHFJPY,20041216,165500,90.29,90.29,90.27,90.27
CHFJPY,20041216,165600,90.26,90.27,90.25,90.25
CHFJPY,20041216,165700,90.26,90.29,90.26,90.28
CHFJPY,20041216,165800,90.29,90.30,90.28,90.29
CHFJPY,20041216,165900,90.28,90.28,90.26,90.26
CHFJPY,20041216,170000,90.25,90.25,90.21,90.21
CHFJPY,20041216,170100,90.20,90.21,90.19,90.21
CHFJPY,20041216,170200,90.22,90.26,90.22,90.26
CHFJPY,20041216,170300,90.25,90.26,90.25,90.25
CHFJPY,20041216,170400,90.24,90.24,90.22,90.22
CHFJPY,20041216,170500,90.21,90.25,90.21,90.25
CHFJPY,20041216,170600,90.24,90.25,90.24,90.25
CHFJPY,20041216,170700,90.26,90.26,90.25,90.25
CHFJPY,20041216,170800,90.26,90.26,90.25,90.25
CHFJPY,20041216,170900,90.26,90.29,90.25,90.29
CHFJPY,20041216,171000,90.28,90.30,90.28,90.29
CHFJPY,20041216,171100,90.28,90.29,90.28,90.29
CHFJPY,20041216,171200,90.28,90.30,90.28,90.30
CHFJPY,20041216,171300,90.29,90.32,90.29,90.32
CHFJPY,20041216,171400,90.31,90.34,90.31,90.33
CHFJPY,20041216,171500,90.32,90.32,90.30,90.30
CHFJPY,20041216,171600,90.29,90.30,90.27,90.27
CHFJPY,20041216,171700,90.28,90.28,90.25,90.25
CHFJPY,20041216,171800,90.24,90.25,90.23,90.24
CHFJPY,20041216,171900,90.25,90.25,90.23,90.24
CHFJPY,20041216,172000,90.23,90.23,90.23,90.23
CHFJPY,20041216,172100,90.24,90.27,90.24,90.27
CHFJPY,20041216,172200,90.26,90.27,90.25,90.26
CHFJPY,20041216,172300,90.27,90.28,90.27,90.28
CHFJPY,20041216,172400,90.27,90.28,90.27,90.28
CHFJPY,20041216,172500,90.29,90.29,90.28,90.29
CHFJPY,20041216,172600,90.28,90.28,90.28,90.28
CHFJPY,20041216,172700,90.28,90.29,90.28,90.28
CHFJPY,20041216,172800,90.27,90.28,90.27,90.28
CHFJPY,20041216,172900,90.29,90.29,90.28,90.28
CHFJPY,20041216,173000,90.27,90.27,90.27,90.27
CHFJPY,20041216,173100,90.26,90.28,90.26,90.28
CHFJPY,20041216,173200,90.27,90.28,90.27,90.28
CHFJPY,20041216,173300,90.27,90.28,90.27,90.28
CHFJPY,20041216,173400,90.29,90.29,90.29,90.29
CHFJPY,20041216,173500,90.28,90.28,90.27,90.28
CHFJPY,20041216,173600,90.29,90.32,90.29,90.32
CHFJPY,20041216,173700,90.31,90.39,90.31,90.38
CHFJPY,20041216,173800,90.37,90.37,90.33,90.33
CHFJPY,20041216,173900,90.32,90.32,90.30,90.31
CHFJPY,20041216,174000,90.30,90.30,90.30,90.30
CHFJPY,20041216,174100,90.29,90.29,90.27,90.27
CHFJPY,20041216,174200,90.28,90.28,90.26,90.28
CHFJPY,20041216,174300,90.27,90.28,90.26,90.26
CHFJPY,20041216,174400,90.27,90.27,90.25,90.25
CHFJPY,20041216,174500,90.26,90.26,90.25,90.26
CHFJPY,20041216,174600,90.27,90.30,90.27,90.30
CHFJPY,20041216,174700,90.31,90.35,90.30,90.35
CHFJPY,20041216,174800,90.34,90.38,90.34,90.37
CHFJPY,20041216,174900,90.36,90.37,90.36,90.37
CHFJPY,20041216,175000,90.38,90.38,90.37,90.37
CHFJPY,20041216,175100,90.36,90.39,90.36,90.38
CHFJPY,20041216,175200,90.37,90.37,90.34,90.34
CHFJPY,20041216,175300,90.35,90.35,90.33,90.34
CHFJPY,20041216,175400,90.33,90.33,90.31,90.31
CHFJPY,20041216,175500,90.32,90.33,90.31,90.31
CHFJPY,20041216,175600,90.30,90.30,90.29,90.29
CHFJPY,20041216,175700,90.28,90.28,90.28,90.28
CHFJPY,20041216,175800,90.28,90.31,90.28,90.30
CHFJPY,20041216,175900,90.31,90.33,90.31,90.33
CHFJPY,20041216,180000,90.32,90.33,90.32,90.33
CHFJPY,20041216,180100,90.32,90.38,90.29,90.36
CHFJPY,20041216,180200,90.37,90.37,90.34,90.37
CHFJPY,20041216,180300,90.38,90.41,90.32,90.32
CHFJPY,20041216,180400,90.34,90.35,90.33,90.34
CHFJPY,20041216,180500,90.33,90.34,90.31,90.33
CHFJPY,20041216,180600,90.32,90.36,90.31,90.36
CHFJPY,20041216,180700,90.35,90.37,90.32,90.33
CHFJPY,20041216,180800,90.32,90.34,90.32,90.34
CHFJPY,20041216,180900,90.33,90.33,90.30,90.30
CHFJPY,20041216,181000,90.31,90.31,90.27,90.28
CHFJPY,20041216,181100,90.29,90.33,90.27,90.33
CHFJPY,20041216,181200,90.34,90.34,90.33,90.33
CHFJPY,20041216,181300,90.34,90.35,90.33,90.33
CHFJPY,20041216,181400,90.34,90.34,90.31,90.32
CHFJPY,20041216,181500,90.33,90.33,90.32,90.33
CHFJPY,20041216,181600,90.32,90.33,90.23,90.24
CHFJPY,20041216,181700,90.25,90.25,90.23,90.24
CHFJPY,20041216,181800,90.25,90.25,90.23,90.23
CHFJPY,20041216,181900,90.24,90.26,90.23,90.24
CHFJPY,20041216,182000,90.25,90.28,90.25,90.27
CHFJPY,20041216,182100,90.26,90.26,90.24,90.25
CHFJPY,20041216,182200,90.26,90.28,90.26,90.27
CHFJPY,20041216,182300,90.26,90.26,90.24,90.25
CHFJPY,20041216,182400,90.24,90.24,90.23,90.23
CHFJPY,20041216,182500,90.24,90.24,90.22,90.23
CHFJPY,20041216,182600,90.24,90.28,90.23,90.28
CHFJPY,20041216,182700,90.29,90.31,90.29,90.31
CHFJPY,20041216,182800,90.30,90.31,90.29,90.31
CHFJPY,20041216,182900,90.32,90.32,90.31,90.31
CHFJPY,20041216,183000,90.32,90.32,90.29,90.30
CHFJPY,20041216,183100,90.29,90.30,90.29,90.30
CHFJPY,20041216,183200,90.31,90.31,90.29,90.30
CHFJPY,20041216,183300,90.29,90.30,90.26,90.26
CHFJPY,20041216,183400,90.25,90.25,90.22,90.22
CHFJPY,20041216,183500,90.23,90.23,90.22,90.22
CHFJPY,20041216,183600,90.23,90.25,90.22,90.25
CHFJPY,20041216,183700,90.26,90.26,90.26,90.26
CHFJPY,20041216,183800,90.27,90.27,90.26,90.26
CHFJPY,20041216,183900,90.25,90.27,90.25,90.26
CHFJPY,20041216,184000,90.25,90.28,90.25,90.27
CHFJPY,20041216,184100,90.28,90.28,90.26,90.28
CHFJPY,20041216,184200,90.29,90.31,90.28,90.31
CHFJPY,20041216,184300,90.30,90.30,90.28,90.28
CHFJPY,20041216,184400,90.27,90.28,90.24,90.24
CHFJPY,20041216,184500,90.25,90.25,90.20,90.20
CHFJPY,20041216,184600,90.19,90.20,90.17,90.19
CHFJPY,20041216,184700,90.21,90.22,90.21,90.21
CHFJPY,20041216,184800,90.20,90.20,90.18,90.18
CHFJPY,20041216,184900,90.17,90.19,90.17,90.18
CHFJPY,20041216,185000,90.19,90.19,90.18,90.19
CHFJPY,20041216,185100,90.19,90.19,90.19,90.19
CHFJPY,20041216,185200,90.20,90.20,90.19,90.19
CHFJPY,20041216,185300,90.18,90.19,90.18,90.19
CHFJPY,20041216,185400,90.18,90.18,90.17,90.18
CHFJPY,20041216,185500,90.19,90.19,90.17,90.17
CHFJPY,20041216,185600,90.18,90.20,90.18,90.19
CHFJPY,20041216,185700,90.18,90.20,90.18,90.19
CHFJPY,20041216,185800,90.18,90.18,90.15,90.17
CHFJPY,20041216,185900,90.16,90.17,90.15,90.17
CHFJPY,20041216,190000,90.16,90.21,90.16,90.20
CHFJPY,20041216,190100,90.21,90.23,90.20,90.22
CHFJPY,20041216,190200,90.23,90.23,90.20,90.20
CHFJPY,20041216,190300,90.21,90.23,90.21,90.21
CHFJPY,20041216,190400,90.22,90.22,90.22,90.22
CHFJPY,20041216,190500,90.22,90.25,90.22,90.25
CHFJPY,20041216,190600,90.26,90.26,90.24,90.24
CHFJPY,20041216,190700,90.25,90.25,90.24,90.24
CHFJPY,20041216,190800,90.23,90.24,90.22,90.24
CHFJPY,20041216,190900,90.24,90.24,90.24,90.24
CHFJPY,20041216,191000,90.25,90.26,90.25,90.26
CHFJPY,20041216,191100,90.27,90.31,90.27,90.31
CHFJPY,20041216,191200,90.30,90.32,90.30,90.31
CHFJPY,20041216,191300,90.32,90.32,90.29,90.29
CHFJPY,20041216,191400,90.28,90.28,90.27,90.27
CHFJPY,20041216,191500,90.26,90.27,90.25,90.25
CHFJPY,20041216,191600,90.26,90.26,90.24,90.24
CHFJPY,20041216,191700,90.25,90.25,90.23,90.25
CHFJPY,20041216,191800,90.24,90.28,90.24,90.27
CHFJPY,20041216,191900,90.28,90.29,90.27,90.29
CHFJPY,20041216,192000,90.30,90.32,90.30,90.31
CHFJPY,20041216,192100,90.30,90.33,90.30,90.33
CHFJPY,20041216,192200,90.33,90.34,90.33,90.34
CHFJPY,20041216,192300,90.33,90.33,90.32,90.33
CHFJPY,20041216,192400,90.32,90.32,90.32,90.32
CHFJPY,20041216,192500,90.31,90.34,90.31,90.33
CHFJPY,20041216,192600,90.34,90.36,90.32,90.32
CHFJPY,20041216,192700,90.31,90.31,90.27,90.27
CHFJPY,20041216,192800,90.28,90.28,90.26,90.28
CHFJPY,20041216,192900,90.27,90.29,90.27,90.28
CHFJPY,20041216,193000,90.27,90.28,90.27,90.28
CHFJPY,20041216,193100,90.29,90.29,90.24,90.25
CHFJPY,20041216,193200,90.24,90.26,90.23,90.26
CHFJPY,20041216,193300,90.25,90.26,90.24,90.26
CHFJPY,20041216,193400,90.27,90.28,90.26,90.26
CHFJPY,20041216,193500,90.27,90.32,90.27,90.31
CHFJPY,20041216,193600,90.30,90.32,90.30,90.31
CHFJPY,20041216,193700,90.30,90.33,90.30,90.32
CHFJPY,20041216,193800,90.33,90.33,90.31,90.31
CHFJPY,20041216,193900,90.32,90.32,90.30,90.31
CHFJPY,20041216,194000,90.32,90.32,90.30,90.31
CHFJPY,20041216,194100,90.31,90.31,90.31,90.31
CHFJPY,20041216,194200,90.32,90.33,90.31,90.33
CHFJPY,20041216,194300,90.32,90.33,90.32,90.32
CHFJPY,20041216,194400,90.33,90.37,90.33,90.37
CHFJPY,20041216,194500,90.38,90.39,90.37,90.37
CHFJPY,20041216,194600,90.36,90.36,90.33,90.33
CHFJPY,20041216,194700,90.32,90.32,90.31,90.31
CHFJPY,20041216,194800,90.30,90.32,90.30,90.32
CHFJPY,20041216,194900,90.33,90.33,90.31,90.31
CHFJPY,20041216,195000,90.32,90.33,90.30,90.31
CHFJPY,20041216,195100,90.30,90.34,90.30,90.33
CHFJPY,20041216,195200,90.32,90.33,90.30,90.30
CHFJPY,20041216,195300,90.31,90.31,90.31,90.31
CHFJPY,20041216,195400,90.32,90.33,90.31,90.32
CHFJPY,20041216,195500,90.33,90.34,90.33,90.34
CHFJPY,20041216,195600,90.35,90.35,90.32,90.32
CHFJPY,20041216,195700,90.33,90.33,90.32,90.33
CHFJPY,20041216,195800,90.32,90.34,90.32,90.33
CHFJPY,20041216,195900,90.33,90.34,90.33,90.34
CHFJPY,20041216,200000,90.33,90.35,90.33,90.35
CHFJPY,20041216,200100,90.36,90.37,90.33,90.37
CHFJPY,20041216,200200,90.36,90.37,90.34,90.35
CHFJPY,20041216,200300,90.36,90.36,90.35,90.35
CHFJPY,20041216,200400,90.36,90.36,90.32,90.32
CHFJPY,20041216,200500,90.33,90.33,90.32,90.33
CHFJPY,20041216,200600,90.33,90.33,90.33,90.33
CHFJPY,20041216,200700,90.34,90.34,90.33,90.34
CHFJPY,20041216,200800,90.33,90.33,90.32,90.32
CHFJPY,20041216,200900,90.31,90.33,90.31,90.33
CHFJPY,20041216,201000,90.32,90.32,90.31,90.31
CHFJPY,20041216,201100,90.32,90.32,90.29,90.30
CHFJPY,20041216,201200,90.31,90.32,90.31,90.32
CHFJPY,20041216,201300,90.31,90.32,90.30,90.30
CHFJPY,20041216,201400,90.31,90.31,90.29,90.31
CHFJPY,20041216,201500,90.32,90.32,90.30,90.30
CHFJPY,20041216,201600,90.31,90.33,90.31,90.33
CHFJPY,20041216,201700,90.32,90.33,90.32,90.33
CHFJPY,20041216,201800,90.34,90.35,90.34,90.35
CHFJPY,20041216,201900,90.36,90.37,90.36,90.36
CHFJPY,20041216,202000,90.35,90.36,90.35,90.36
CHFJPY,20041216,202100,90.35,90.36,90.34,90.36
CHFJPY,20041216,202200,90.37,90.40,90.37,90.40
CHFJPY,20041216,202300,90.39,90.41,90.39,90.41
CHFJPY,20041216,202400,90.42,90.42,90.41,90.41
CHFJPY,20041216,202500,90.40,90.41,90.39,90.41
CHFJPY,20041216,202600,90.42,90.42,90.38,90.39
CHFJPY,20041216,202700,90.40,90.42,90.39,90.39
CHFJPY,20041216,202800,90.40,90.40,90.39,90.39
CHFJPY,20041216,202900,90.38,90.39,90.38,90.39
CHFJPY,20041216,203000,90.40,90.40,90.39,90.39
CHFJPY,20041216,203100,90.40,90.40,90.39,90.39
CHFJPY,20041216,203200,90.38,90.38,90.38,90.38
CHFJPY,20041216,203300,90.37,90.37,90.36,90.36
CHFJPY,20041216,203400,90.35,90.36,90.34,90.35
CHFJPY,20041216,203500,90.36,90.37,90.36,90.36
CHFJPY,20041216,203600,90.37,90.37,90.34,90.34
CHFJPY,20041216,203700,90.35,90.36,90.35,90.36
CHFJPY,20041216,203800,90.35,90.36,90.35,90.35
CHFJPY,20041216,203900,90.36,90.36,90.36,90.36
CHFJPY,20041216,204000,90.35,90.35,90.34,90.34
CHFJPY,20041216,204100,90.33,90.35,90.33,90.35
CHFJPY,20041216,204200,90.34,90.36,90.34,90.35
CHFJPY,20041216,204300,90.36,90.36,90.36,90.36
CHFJPY,20041216,204400,90.36,90.37,90.36,90.37
CHFJPY,20041216,204500,90.36,90.38,90.36,90.36
CHFJPY,20041216,204600,90.35,90.36,90.35,90.36
CHFJPY,20041216,204700,90.37,90.39,90.37,90.39
CHFJPY,20041216,204800,90.38,90.40,90.38,90.40
CHFJPY,20041216,204900,90.40,90.40,90.40,90.40
CHFJPY,20041216,205000,90.41,90.43,90.41,90.43
CHFJPY,20041216,205100,90.42,90.44,90.42,90.43
CHFJPY,20041216,205200,90.42,90.43,90.41,90.41
CHFJPY,20041216,205300,90.39,90.39,90.37,90.38
CHFJPY,20041216,205400,90.39,90.39,90.36,90.37
CHFJPY,20041216,205500,90.36,90.36,90.34,90.34
CHFJPY,20041216,205600,90.35,90.36,90.33,90.35
CHFJPY,20041216,205700,90.34,90.35,90.34,90.35
CHFJPY,20041216,205800,90.34,90.36,90.34,90.36
CHFJPY,20041216,205900,90.37,90.39,90.37,90.37
CHFJPY,20041216,210000,90.38,90.38,90.33,90.33
CHFJPY,20041216,210100,90.34,90.36,90.34,90.36
CHFJPY,20041216,210200,90.37,90.37,90.36,90.37
CHFJPY,20041216,210300,90.38,90.39,90.37,90.39
CHFJPY,20041216,210400,90.40,90.42,90.40,90.42
CHFJPY,20041216,210500,90.41,90.42,90.41,90.41
CHFJPY,20041216,210600,90.42,90.43,90.42,90.43
CHFJPY,20041216,210700,90.44,90.44,90.44,90.44
CHFJPY,20041216,210800,90.44,90.44,90.42,90.42
CHFJPY,20041216,210900,90.40,90.42,90.39,90.42
CHFJPY,20041216,211000,90.43,90.43,90.42,90.43
CHFJPY,20041216,211100,90.42,90.44,90.42,90.43
CHFJPY,20041216,211200,90.44,90.45,90.44,90.45
CHFJPY,20041216,211300,90.45,90.45,90.44,90.44
CHFJPY,20041216,211400,90.44,90.44,90.44,90.44
CHFJPY,20041216,211500,90.44,90.44,90.44,90.44
CHFJPY,20041216,211600,90.43,90.43,90.43,90.43
CHFJPY,20041216,211700,90.42,90.43,90.42,90.43
CHFJPY,20041216,211800,90.42,90.44,90.42,90.44
CHFJPY,20041216,211900,90.43,90.45,90.43,90.45
CHFJPY,20041216,212000,90.44,90.47,90.44,90.47
CHFJPY,20041216,212100,90.48,90.49,90.48,90.48
CHFJPY,20041216,212200,90.49,90.50,90.49,90.50
CHFJPY,20041216,212300,90.51,90.52,90.51,90.52
CHFJPY,20041216,212400,90.52,90.53,90.52,90.53
CHFJPY,20041216,212500,90.54,90.54,90.53,90.53
CHFJPY,20041216,212600,90.53,90.53,90.49,90.50
CHFJPY,20041216,212700,90.49,90.50,90.49,90.49
CHFJPY,20041216,212800,90.49,90.49,90.49,90.49
CHFJPY,20041216,212900,90.49,90.49,90.49,90.49
CHFJPY,20041216,213000,90.49,90.49,90.48,90.49
CHFJPY,20041216,213100,90.48,90.49,90.48,90.49
CHFJPY,20041216,213200,90.48,90.48,90.47,90.47
CHFJPY,20041216,213300,90.48,90.48,90.47,90.47
CHFJPY,20041216,213400,90.48,90.48,90.46,90.47
CHFJPY,20041216,213500,90.48,90.48,90.47,90.47
CHFJPY,20041216,213600,90.48,90.48,90.47,90.47
CHFJPY,20041216,213700,90.46,90.47,90.46,90.46
CHFJPY,20041216,213800,90.45,90.45,90.45,90.45
CHFJPY,20041216,213900,90.45,90.45,90.45,90.45
CHFJPY,20041216,214000,90.45,90.45,90.44,90.44
CHFJPY,20041216,214100,90.43,90.44,90.43,90.43
CHFJPY,20041216,214200,90.44,90.44,90.42,90.42
CHFJPY,20041216,214300,90.43,90.44,90.43,90.44
CHFJPY,20041216,214400,90.43,90.43,90.43,90.43
CHFJPY,20041216,214500,90.44,90.44,90.43,90.43
CHFJPY,20041216,214600,90.44,90.44,90.44,90.44
CHFJPY,20041216,214700,90.44,90.45,90.44,90.45
CHFJPY,20041216,214800,90.45,90.45,90.44,90.44
CHFJPY,20041216,214900,90.44,90.44,90.44,90.44
CHFJPY,20041216,215000,90.44,90.44,90.44,90.44
CHFJPY,20041216,215100,90.44,90.45,90.44,90.45
CHFJPY,20041216,215200,90.44,90.44,90.44,90.44
CHFJPY,20041216,215300,90.44,90.44,90.44,90.44
CHFJPY,20041216,215400,90.44,90.45,90.44,90.44
CHFJPY,20041216,215500,90.44,90.44,90.44,90.44
CHFJPY,20041216,215600,90.45,90.46,90.45,90.46
CHFJPY,20041216,215700,90.46,90.46,90.46,90.46
CHFJPY,20041216,215800,90.46,90.46,90.46,90.46
CHFJPY,20041216,215900,90.46,90.46,90.46,90.46
CHFJPY,20041216,220000,90.47,90.47,90.47,90.47
CHFJPY,20041216,220100,90.48,90.48,90.47,90.47
CHFJPY,20041216,220200,90.47,90.47,90.47,90.47
CHFJPY,20041216,220300,90.46,90.46,90.45,90.45
CHFJPY,20041216,220400,90.44,90.44,90.44,90.44
CHFJPY,20041216,220500,90.44,90.44,90.44,90.44
CHFJPY,20041216,220600,90.44,90.44,90.44,90.44
CHFJPY,20041216,220700,90.44,90.44,90.44,90.44
CHFJPY,20041216,220800,90.44,90.44,90.42,90.42
CHFJPY,20041216,220900,90.42,90.43,90.42,90.42
CHFJPY,20041216,221000,90.43,90.44,90.43,90.44
CHFJPY,20041216,221100,90.45,90.45,90.45,90.45
CHFJPY,20041216,221200,90.45,90.45,90.45,90.45
CHFJPY,20041216,221300,90.45,90.46,90.45,90.46
CHFJPY,20041216,221400,90.46,90.46,90.46,90.46
CHFJPY,20041216,221500,90.46,90.46,90.46,90.46
CHFJPY,20041216,221600,90.47,90.47,90.46,90.46
CHFJPY,20041216,221700,90.47,90.49,90.47,90.48
CHFJPY,20041216,221800,90.47,90.47,90.46,90.46
CHFJPY,20041216,221900,90.46,90.46,90.46,90.46
CHFJPY,20041216,222000,90.45,90.45,90.44,90.44
CHFJPY,20041216,222100,90.45,90.46,90.45,90.46
CHFJPY,20041216,222200,90.46,90.46,90.45,90.45
CHFJPY,20041216,222300,90.44,90.45,90.44,90.45
CHFJPY,20041216,222400,90.44,90.45,90.44,90.44
CHFJPY,20041216,222500,90.45,90.45,90.44,90.44
CHFJPY,20041216,222600,90.43,90.43,90.43,90.43
CHFJPY,20041216,222700,90.43,90.43,90.43,90.43
CHFJPY,20041216,222800,90.43,90.44,90.43,90.44
CHFJPY,20041216,222900,90.44,90.44,90.43,90.43
CHFJPY,20041216,223000,90.42,90.43,90.42,90.43
CHFJPY,20041216,223100,90.42,90.42,90.41,90.41
CHFJPY,20041216,223200,90.42,90.42,90.41,90.42
CHFJPY,20041216,223300,90.43,90.44,90.43,90.43
CHFJPY,20041216,223400,90.42,90.43,90.42,90.43
CHFJPY,20041216,223500,90.44,90.44,90.44,90.44
CHFJPY,20041216,223600,90.44,90.44,90.43,90.44
CHFJPY,20041216,223700,90.44,90.45,90.44,90.44
CHFJPY,20041216,223800,90.43,90.45,90.43,90.44
CHFJPY,20041216,223900,90.44,90.44,90.43,90.43
CHFJPY,20041216,224000,90.44,90.44,90.44,90.44
CHFJPY,20041216,224100,90.44,90.45,90.44,90.45
CHFJPY,20041216,224200,90.45,90.45,90.45,90.45
CHFJPY,20041216,224300,90.46,90.46,90.45,90.45
CHFJPY,20041216,224400,90.45,90.45,90.44,90.44
CHFJPY,20041216,224500,90.45,90.45,90.45,90.45
CHFJPY,20041216,224600,90.45,90.46,90.45,90.46
CHFJPY,20041216,224700,90.46,90.46,90.46,90.46
CHFJPY,20041216,224800,90.45,90.46,90.45,90.45
CHFJPY,20041216,224900,90.44,90.44,90.43,90.43
CHFJPY,20041216,225000,90.42,90.42,90.42,90.42
CHFJPY,20041216,225100,90.42,90.42,90.38,90.38
CHFJPY,20041216,225200,90.39,90.39,90.39,90.39
CHFJPY,20041216,225300,90.40,90.41,90.39,90.40
CHFJPY,20041216,225400,90.40,90.40,90.40,90.40
CHFJPY,20041216,225500,90.41,90.41,90.40,90.41
CHFJPY,20041216,225600,90.40,90.41,90.40,90.41
CHFJPY,20041216,225700,90.41,90.41,90.41,90.41
CHFJPY,20041216,225800,90.41,90.41,90.40,90.40
CHFJPY,20041216,225900,90.41,90.41,90.40,90.40
CHFJPY,20041216,230000,90.41,90.41,90.40,90.40
CHFJPY,20041216,230100,90.40,90.40,90.40,90.40
CHFJPY,20041216,230200,90.41,90.41,90.39,90.39
CHFJPY,20041216,230300,90.39,90.39,90.39,90.39
CHFJPY,20041216,230400,90.39,90.39,90.38,90.38
CHFJPY,20041216,230500,90.38,90.38,90.38,90.38
CHFJPY,20041216,230600,90.38,90.38,90.38,90.38
CHFJPY,20041216,230700,90.37,90.37,90.37,90.37
CHFJPY,20041216,230800,90.37,90.37,90.37,90.37
CHFJPY,20041216,230900,90.36,90.36,90.36,90.36
CHFJPY,20041216,231000,90.36,90.36,90.36,90.36
CHFJPY,20041216,231100,90.36,90.36,90.36,90.36
CHFJPY,20041216,231200,90.35,90.35,90.35,90.35
CHFJPY,20041216,231300,90.36,90.36,90.35,90.36
CHFJPY,20041216,231400,90.36,90.36,90.36,90.36
CHFJPY,20041216,231500,90.35,90.35,90.34,90.34
CHFJPY,20041216,231600,90.35,90.35,90.34,90.34
CHFJPY,20041216,231700,90.34,90.35,90.34,90.34
CHFJPY,20041216,231800,90.34,90.35,90.34,90.35
CHFJPY,20041216,231900,90.36,90.36,90.34,90.34
CHFJPY,20041216,232000,90.35,90.35,90.35,90.35
CHFJPY,20041216,232100,90.34,90.34,90.34,90.34
CHFJPY,20041216,232200,90.34,90.35,90.34,90.34
CHFJPY,20041216,232300,90.34,90.34,90.34,90.34
CHFJPY,20041216,232400,90.35,90.36,90.35,90.36
CHFJPY,20041216,232500,90.37,90.38,90.37,90.38
CHFJPY,20041216,232600,90.39,90.39,90.36,90.37
CHFJPY,20041216,232700,90.38,90.38,90.37,90.37
CHFJPY,20041216,232800,90.36,90.36,90.35,90.36
CHFJPY,20041216,232900,90.35,90.35,90.34,90.35
CHFJPY,20041216,233000,90.34,90.34,90.34,90.34
CHFJPY,20041216,233100,90.33,90.36,90.33,90.35
CHFJPY,20041216,233200,90.34,90.34,90.34,90.34
CHFJPY,20041216,233300,90.34,90.34,90.33,90.33
CHFJPY,20041216,233400,90.34,90.34,90.33,90.33
CHFJPY,20041216,233500,90.34,90.34,90.33,90.34
CHFJPY,20041216,233600,90.33,90.33,90.32,90.33
CHFJPY,20041216,233700,90.34,90.34,90.34,90.34
CHFJPY,20041216,233800,90.33,90.35,90.33,90.35
CHFJPY,20041216,233900,90.34,90.35,90.34,90.35
CHFJPY,20041216,234000,90.36,90.36,90.35,90.36
CHFJPY,20041216,234100,90.35,90.36,90.35,90.35
CHFJPY,20041216,234200,90.34,90.36,90.34,90.35
CHFJPY,20041216,234300,90.36,90.36,90.35,90.35
CHFJPY,20041216,234400,90.34,90.34,90.34,90.34
CHFJPY,20041216,234500,90.34,90.34,90.33,90.33
CHFJPY,20041216,234600,90.33,90.33,90.33,90.33
CHFJPY,20041216,234700,90.32,90.32,90.30,90.30
CHFJPY,20041216,234800,90.29,90.29,90.28,90.29
CHFJPY,20041216,234900,90.30,90.30,90.30,90.30
CHFJPY,20041216,235000,90.29,90.29,90.29,90.29
CHFJPY,20041216,235100,90.29,90.29,90.29,90.29
CHFJPY,20041216,235200,90.29,90.30,90.29,90.30
CHFJPY,20041216,235300,90.31,90.31,90.31,90.31
CHFJPY,20041216,235400,90.31,90.31,90.31,90.31
CHFJPY,20041216,235500,90.31,90.32,90.30,90.30
CHFJPY,20041216,235600,90.29,90.30,90.29,90.29
CHFJPY,20041216,235700,90.30,90.31,90.30,90.31
CHFJPY,20041216,235800,90.31,90.31,90.31,90.31
CHFJPY,20041216,235900,90.30,90.31,90.30,90.31
CHFJPY,20041217,000000,90.31,90.31,90.31,90.31
USDCAD,20041216,000100,1.2242,1.2242,1.2242,1.2242
USDCAD,20041216,000200,1.2242,1.2242,1.2242,1.2242
USDCAD,20041216,000300,1.2242,1.2242,1.2242,1.2242
USDCAD,20041216,000400,1.2243,1.2243,1.2243,1.2243
USDCAD,20041216,000500,1.2244,1.2244,1.2244,1.2244
USDCAD,20041216,000600,1.2244,1.2244,1.2240,1.2241
USDCAD,20041216,000700,1.2242,1.2242,1.2241,1.2241
USDCAD,20041216,000800,1.2242,1.2243,1.2242,1.2243
USDCAD,20041216,000900,1.2244,1.2244,1.2244,1.2244
USDCAD,20041216,001000,1.2244,1.2246,1.2244,1.2246
USDCAD,20041216,001100,1.2246,1.2246,1.2246,1.2246
USDCAD,20041216,001200,1.2246,1.2246,1.2246,1.2246
USDCAD,20041216,001300,1.2246,1.2246,1.2246,1.2246
USDCAD,20041216,001400,1.2246,1.2246,1.2246,1.2246
USDCAD,20041216,001500,1.2246,1.2246,1.2246,1.2246
USDCAD,20041216,001600,1.2246,1.2246,1.2246,1.2246
USDCAD,20041216,001700,1.2246,1.2246,1.2246,1.2246
USDCAD,20041216,001800,1.2246,1.2246,1.2246,1.2246
USDCAD,20041216,001900,1.2246,1.2246,1.2246,1.2246
USDCAD,20041216,002000,1.2245,1.2245,1.2245,1.2245
USDCAD,20041216,002100,1.2245,1.2245,1.2245,1.2245
USDCAD,20041216,002200,1.2245,1.2246,1.2245,1.2246
USDCAD,20041216,002300,1.2245,1.2245,1.2245,1.2245
USDCAD,20041216,002400,1.2246,1.2247,1.2246,1.2247
USDCAD,20041216,002500,1.2247,1.2248,1.2247,1.2248
USDCAD,20041216,002600,1.2247,1.2248,1.2247,1.2247
USDCAD,20041216,002700,1.2247,1.2248,1.2247,1.2248
USDCAD,20041216,002800,1.2248,1.2248,1.2248,1.2248
USDCAD,20041216,002900,1.2247,1.2247,1.2246,1.2246
USDCAD,20041216,003000,1.2246,1.2246,1.2246,1.2246
USDCAD,20041216,003100,1.2247,1.2247,1.2246,1.2246
USDCAD,20041216,003200,1.2246,1.2246,1.2246,1.2246
USDCAD,20041216,003300,1.2246,1.2246,1.2246,1.2246
USDCAD,20041216,003400,1.2246,1.2246,1.2246,1.2246
USDCAD,20041216,003500,1.2246,1.2246,1.2246,1.2246
USDCAD,20041216,003600,1.2246,1.2246,1.2246,1.2246
USDCAD,20041216,003700,1.2247,1.2249,1.2247,1.2249
USDCAD,20041216,003800,1.2249,1.2249,1.2249,1.2249
USDCAD,20041216,003900,1.2248,1.2248,1.2247,1.2247
USDCAD,20041216,004000,1.2248,1.2248,1.2248,1.2248
USDCAD,20041216,004100,1.2248,1.2248,1.2248,1.2248
USDCAD,20041216,004200,1.2248,1.2248,1.2248,1.2248
USDCAD,20041216,004300,1.2248,1.2248,1.2248,1.2248
USDCAD,20041216,004400,1.2248,1.2248,1.2248,1.2248
USDCAD,20041216,004500,1.2248,1.2248,1.2248,1.2248
USDCAD,20041216,004600,1.2248,1.2248,1.2248,1.2248
USDCAD,20041216,004700,1.2248,1.2248,1.2248,1.2248
USDCAD,20041216,004800,1.2248,1.2248,1.2248,1.2248
USDCAD,20041216,004900,1.2248,1.2248,1.2248,1.2248
USDCAD,20041216,005000,1.2248,1.2252,1.2248,1.2252
USDCAD,20041216,005100,1.2252,1.2252,1.2252,1.2252
USDCAD,20041216,005200,1.2251,1.2253,1.2251,1.2253
USDCAD,20041216,005300,1.2253,1.2253,1.2253,1.2253
USDCAD,20041216,005400,1.2253,1.2254,1.2253,1.2254
USDCAD,20041216,005500,1.2254,1.2254,1.2254,1.2254
USDCAD,20041216,005600,1.2254,1.2254,1.2254,1.2254
USDCAD,20041216,005700,1.2255,1.2255,1.2255,1.2255
USDCAD,20041216,005800,1.2255,1.2255,1.2255,1.2255
USDCAD,20041216,005900,1.2255,1.2255,1.2255,1.2255
USDCAD,20041216,010000,1.2255,1.2255,1.2254,1.2254
USDCAD,20041216,010100,1.2255,1.2255,1.2255,1.2255
USDCAD,20041216,010200,1.2255,1.2255,1.2255,1.2255
USDCAD,20041216,010300,1.2255,1.2255,1.2255,1.2255
USDCAD,20041216,010400,1.2255,1.2255,1.2255,1.2255
USDCAD,20041216,010500,1.2255,1.2255,1.2255,1.2255
USDCAD,20041216,010600,1.2255,1.2255,1.2255,1.2255
USDCAD,20041216,010700,1.2255,1.2257,1.2255,1.2257
USDCAD,20041216,010800,1.2258,1.2258,1.2256,1.2256
USDCAD,20041216,010900,1.2255,1.2255,1.2252,1.2252
USDCAD,20041216,011000,1.2252,1.2253,1.2252,1.2253
USDCAD,20041216,011100,1.2253,1.2254,1.2253,1.2254
USDCAD,20041216,011200,1.2255,1.2256,1.2255,1.2256
USDCAD,20041216,011300,1.2255,1.2255,1.2253,1.2254
USDCAD,20041216,011400,1.2254,1.2254,1.2254,1.2254
USDCAD,20041216,011500,1.2254,1.2254,1.2254,1.2254
USDCAD,20041216,011600,1.2254,1.2254,1.2254,1.2254
USDCAD,20041216,011700,1.2254,1.2254,1.2254,1.2254
USDCAD,20041216,011800,1.2253,1.2253,1.2253,1.2253
USDCAD,20041216,011900,1.2253,1.2253,1.2253,1.2253
USDCAD,20041216,012000,1.2253,1.2253,1.2253,1.2253
USDCAD,20041216,012100,1.2253,1.2253,1.2253,1.2253
USDCAD,20041216,012200,1.2253,1.2253,1.2253,1.2253
USDCAD,20041216,012300,1.2253,1.2253,1.2253,1.2253
USDCAD,20041216,012400,1.2252,1.2252,1.2247,1.2247
USDCAD,20041216,012500,1.2247,1.2247,1.2246,1.2246
USDCAD,20041216,012600,1.2246,1.2246,1.2246,1.2246
USDCAD,20041216,012700,1.2246,1.2246,1.2246,1.2246
USDCAD,20041216,012900,1.2246,1.2246,1.2244,1.2244
USDCAD,20041216,013000,1.2244,1.2246,1.2244,1.2246
USDCAD,20041216,013100,1.2245,1.2245,1.2245,1.2245
USDCAD,20041216,013200,1.2245,1.2245,1.2245,1.2245
USDCAD,20041216,013300,1.2245,1.2245,1.2245,1.2245
USDCAD,20041216,013400,1.2245,1.2245,1.2244,1.2244
USDCAD,20041216,013500,1.2244,1.2244,1.2244,1.2244
USDCAD,20041216,013600,1.2243,1.2243,1.2243,1.2243
USDCAD,20041216,013700,1.2243,1.2243,1.2243,1.2243
USDCAD,20041216,013800,1.2243,1.2243,1.2242,1.2242
USDCAD,20041216,013900,1.2241,1.2242,1.2240,1.2242
USDCAD,20041216,014000,1.2242,1.2242,1.2242,1.2242
USDCAD,20041216,014100,1.2241,1.2242,1.2241,1.2242
USDCAD,20041216,014200,1.2242,1.2242,1.2242,1.2242
USDCAD,20041216,014300,1.2242,1.2242,1.2242,1.2242
USDCAD,20041216,014400,1.2242,1.2242,1.2242,1.2242
USDCAD,20041216,014500,1.2242,1.2242,1.2242,1.2242
USDCAD,20041216,014600,1.2242,1.2242,1.2242,1.2242
USDCAD,20041216,014700,1.2242,1.2242,1.2242,1.2242
USDCAD,20041216,014800,1.2242,1.2242,1.2242,1.2242
USDCAD,20041216,014900,1.2242,1.2242,1.2242,1.2242
USDCAD,20041216,015000,1.2242,1.2242,1.2242,1.2242
USDCAD,20041216,015100,1.2242,1.2242,1.2242,1.2242
USDCAD,20041216,015200,1.2242,1.2242,1.2242,1.2242
USDCAD,20041216,015300,1.2241,1.2241,1.2241,1.2241
USDCAD,20041216,015400,1.2241,1.2241,1.2241,1.2241
USDCAD,20041216,015500,1.2241,1.2242,1.2241,1.2242
USDCAD,20041216,015600,1.2242,1.2242,1.2242,1.2242
USDCAD,20041216,015700,1.2241,1.2241,1.2241,1.2241
USDCAD,20041216,015800,1.2240,1.2242,1.2240,1.2242
USDCAD,20041216,015900,1.2242,1.2242,1.2241,1.2241
USDCAD,20041216,020000,1.2241,1.2241,1.2241,1.2241
USDCAD,20041216,020100,1.2241,1.2241,1.2241,1.2241
USDCAD,20041216,020200,1.2242,1.2242,1.2242,1.2242
USDCAD,20041216,020300,1.2242,1.2242,1.2242,1.2242
USDCAD,20041216,020400,1.2242,1.2242,1.2242,1.2242
USDCAD,20041216,020500,1.2241,1.2242,1.2241,1.2242
USDCAD,20041216,020600,1.2242,1.2243,1.2242,1.2243
USDCAD,20041216,020700,1.2244,1.2244,1.2243,1.2243
USDCAD,20041216,020800,1.2242,1.2243,1.2242,1.2242
USDCAD,20041216,020900,1.2242,1.2244,1.2242,1.2244
USDCAD,20041216,021000,1.2243,1.2243,1.2242,1.2242
USDCAD,20041216,021100,1.2241,1.2241,1.2241,1.2241
USDCAD,20041216,021200,1.2242,1.2242,1.2242,1.2242
USDCAD,20041216,021300,1.2242,1.2242,1.2242,1.2242
USDCAD,20041216,021400,1.2242,1.2242,1.2241,1.2241
USDCAD,20041216,021500,1.2242,1.2243,1.2242,1.2242
USDCAD,20041216,021600,1.2242,1.2242,1.2242,1.2242
USDCAD,20041216,021700,1.2243,1.2243,1.2243,1.2243
USDCAD,20041216,021800,1.2242,1.2242,1.2242,1.2242
USDCAD,20041216,021900,1.2242,1.2244,1.2242,1.2243
USDCAD,20041216,022000,1.2244,1.2244,1.2244,1.2244
USDCAD,20041216,022100,1.2245,1.2245,1.2245,1.2245
USDCAD,20041216,022200,1.2245,1.2245,1.2245,1.2245
USDCAD,20041216,022300,1.2246,1.2248,1.2246,1.2248
USDCAD,20041216,022400,1.2248,1.2248,1.2247,1.2247
USDCAD,20041216,022500,1.2247,1.2247,1.2247,1.2247
USDCAD,20041216,022600,1.2247,1.2247,1.2247,1.2247
USDCAD,20041216,022700,1.2248,1.2248,1.2248,1.2248
USDCAD,20041216,022800,1.2248,1.2248,1.2248,1.2248
USDCAD,20041216,022900,1.2248,1.2248,1.2248,1.2248
USDCAD,20041216,023000,1.2248,1.2248,1.2248,1.2248
USDCAD,20041216,023100,1.2248,1.2248,1.2248,1.2248
USDCAD,20041216,023200,1.2248,1.2248,1.2247,1.2247
USDCAD,20041216,023300,1.2247,1.2247,1.2246,1.2246
USDCAD,20041216,023400,1.2247,1.2247,1.2246,1.2247
USDCAD,20041216,023500,1.2247,1.2247,1.2247,1.2247
USDCAD,20041216,023600,1.2247,1.2247,1.2247,1.2247
USDCAD,20041216,023700,1.2247,1.2247,1.2247,1.2247
USDCAD,20041216,023800,1.2247,1.2247,1.2247,1.2247
USDCAD,20041216,023900,1.2246,1.2246,1.2246,1.2246
USDCAD,20041216,024000,1.2247,1.2247,1.2247,1.2247
USDCAD,20041216,024100,1.2247,1.2247,1.2246,1.2246
USDCAD,20041216,024200,1.2246,1.2246,1.2245,1.2245
USDCAD,20041216,024300,1.2246,1.2246,1.2246,1.2246
USDCAD,20041216,024400,1.2246,1.2246,1.2246,1.2246
USDCAD,20041216,024500,1.2246,1.2246,1.2246,1.2246
USDCAD,20041216,024600,1.2247,1.2247,1.2247,1.2247
USDCAD,20041216,024700,1.2247,1.2247,1.2247,1.2247
USDCAD,20041216,024800,1.2247,1.2247,1.2246,1.2247
USDCAD,20041216,024900,1.2248,1.2248,1.2248,1.2248
USDCAD,20041216,025000,1.2248,1.2248,1.2247,1.2247
USDCAD,20041216,025100,1.2247,1.2247,1.2246,1.2246
USDCAD,20041216,025200,1.2246,1.2246,1.2246,1.2246
USDCAD,20041216,025300,1.2245,1.2245,1.2245,1.2245
USDCAD,20041216,025400,1.2245,1.2245,1.2245,1.2245
USDCAD,20041216,025500,1.2245,1.2245,1.2245,1.2245
USDCAD,20041216,025600,1.2245,1.2245,1.2245,1.2245
USDCAD,20041216,025700,1.2245,1.2246,1.2244,1.2246
USDCAD,20041216,025800,1.2246,1.2246,1.2246,1.2246
USDCAD,20041216,025900,1.2246,1.2246,1.2246,1.2246
USDCAD,20041216,030000,1.2246,1.2246,1.2246,1.2246
USDCAD,20041216,030100,1.2246,1.2246,1.2246,1.2246
USDCAD,20041216,030200,1.2245,1.2245,1.2242,1.2242
USDCAD,20041216,030300,1.2241,1.2241,1.2240,1.2240
USDCAD,20041216,030400,1.2238,1.2240,1.2238,1.2240
USDCAD,20041216,030500,1.2241,1.2241,1.2241,1.2241
USDCAD,20041216,030600,1.2241,1.2241,1.2241,1.2241
USDCAD,20041216,030700,1.2241,1.2242,1.2241,1.2242
USDCAD,20041216,030800,1.2243,1.2243,1.2242,1.2242
USDCAD,20041216,030900,1.2242,1.2242,1.2242,1.2242
USDCAD,20041216,031000,1.2243,1.2243,1.2243,1.2243
USDCAD,20041216,031100,1.2243,1.2243,1.2243,1.2243
USDCAD,20041216,031200,1.2243,1.2243,1.2242,1.2242
USDCAD,20041216,031300,1.2242,1.2242,1.2242,1.2242
USDCAD,20041216,031400,1.2242,1.2242,1.2242,1.2242
USDCAD,20041216,031500,1.2242,1.2243,1.2242,1.2243
USDCAD,20041216,031600,1.2242,1.2242,1.2242,1.2242
USDCAD,20041216,031700,1.2242,1.2242,1.2242,1.2242
USDCAD,20041216,031800,1.2242,1.2242,1.2242,1.2242
USDCAD,20041216,031900,1.2242,1.2242,1.2242,1.2242
USDCAD,20041216,032000,1.2242,1.2242,1.2242,1.2242
USDCAD,20041216,032100,1.2242,1.2242,1.2242,1.2242
USDCAD,20041216,032200,1.2242,1.2242,1.2242,1.2242
USDCAD,20041216,032300,1.2242,1.2242,1.2242,1.2242
USDCAD,20041216,032400,1.2242,1.2242,1.2242,1.2242
USDCAD,20041216,032500,1.2242,1.2242,1.2242,1.2242
USDCAD,20041216,032600,1.2241,1.2241,1.2240,1.2241
USDCAD,20041216,032700,1.2240,1.2240,1.2237,1.2237
USDCAD,20041216,032800,1.2238,1.2240,1.2238,1.2240
USDCAD,20041216,032900,1.2239,1.2239,1.2239,1.2239
USDCAD,20041216,033000,1.2239,1.2239,1.2239,1.2239
USDCAD,20041216,033100,1.2239,1.2239,1.2238,1.2238
USDCAD,20041216,033200,1.2237,1.2237,1.2235,1.2235
USDCAD,20041216,033300,1.2235,1.2235,1.2235,1.2235
USDCAD,20041216,033400,1.2236,1.2236,1.2236,1.2236
USDCAD,20041216,033500,1.2236,1.2236,1.2235,1.2235
USDCAD,20041216,033600,1.2235,1.2235,1.2235,1.2235
USDCAD,20041216,033700,1.2234,1.2234,1.2233,1.2233
USDCAD,20041216,033800,1.2234,1.2235,1.2232,1.2234
USDCAD,20041216,033900,1.2234,1.2234,1.2234,1.2234
USDCAD,20041216,034000,1.2235,1.2235,1.2235,1.2235
USDCAD,20041216,034100,1.2234,1.2235,1.2234,1.2235
USDCAD,20041216,034200,1.2235,1.2235,1.2233,1.2233
USDCAD,20041216,034300,1.2234,1.2235,1.2234,1.2235
USDCAD,20041216,034400,1.2234,1.2234,1.2234,1.2234
USDCAD,20041216,034500,1.2235,1.2235,1.2235,1.2235
USDCAD,20041216,034600,1.2235,1.2235,1.2234,1.2234
USDCAD,20041216,034700,1.2233,1.2234,1.2233,1.2234
USDCAD,20041216,034800,1.2234,1.2234,1.2234,1.2234
USDCAD,20041216,034900,1.2235,1.2235,1.2235,1.2235
USDCAD,20041216,035000,1.2235,1.2235,1.2235,1.2235
USDCAD,20041216,035100,1.2235,1.2236,1.2235,1.2236
USDCAD,20041216,035200,1.2237,1.2237,1.2236,1.2236
USDCAD,20041216,035300,1.2236,1.2236,1.2236,1.2236
USDCAD,20041216,035400,1.2236,1.2236,1.2236,1.2236
USDCAD,20041216,035500,1.2236,1.2236,1.2236,1.2236
USDCAD,20041216,035600,1.2236,1.2237,1.2236,1.2237
USDCAD,20041216,035700,1.2237,1.2239,1.2237,1.2239
USDCAD,20041216,035800,1.2238,1.2238,1.2238,1.2238
USDCAD,20041216,035900,1.2238,1.2238,1.2237,1.2237
USDCAD,20041216,040000,1.2237,1.2237,1.2237,1.2237
USDCAD,20041216,040100,1.2238,1.2238,1.2237,1.2237
USDCAD,20041216,040200,1.2237,1.2238,1.2237,1.2238
USDCAD,20041216,040300,1.2238,1.2238,1.2238,1.2238
USDCAD,20041216,040400,1.2238,1.2238,1.2238,1.2238
USDCAD,20041216,040500,1.2239,1.2239,1.2238,1.2238
USDCAD,20041216,040600,1.2238,1.2238,1.2238,1.2238
USDCAD,20041216,040700,1.2238,1.2238,1.2238,1.2238
USDCAD,20041216,040800,1.2237,1.2237,1.2237,1.2237
USDCAD,20041216,040900,1.2236,1.2237,1.2236,1.2237
USDCAD,20041216,041000,1.2237,1.2237,1.2237,1.2237
USDCAD,20041216,041100,1.2237,1.2237,1.2237,1.2237
USDCAD,20041216,041200,1.2237,1.2237,1.2237,1.2237
USDCAD,20041216,041300,1.2237,1.2237,1.2237,1.2237
USDCAD,20041216,041400,1.2238,1.2238,1.2238,1.2238
USDCAD,20041216,041500,1.2238,1.2238,1.2238,1.2238
USDCAD,20041216,041600,1.2238,1.2238,1.2238,1.2238
USDCAD,20041216,041700,1.2238,1.2238,1.2238,1.2238
USDCAD,20041216,041800,1.2238,1.2238,1.2238,1.2238
USDCAD,20041216,041900,1.2238,1.2238,1.2238,1.2238
USDCAD,20041216,042000,1.2238,1.2238,1.2238,1.2238
USDCAD,20041216,042100,1.2238,1.2238,1.2238,1.2238
USDCAD,20041216,042200,1.2238,1.2238,1.2238,1.2238
USDCAD,20041216,042300,1.2238,1.2238,1.2237,1.2237
USDCAD,20041216,042400,1.2237,1.2237,1.2236,1.2236
USDCAD,20041216,042500,1.2237,1.2237,1.2237,1.2237
USDCAD,20041216,042600,1.2237,1.2237,1.2237,1.2237
USDCAD,20041216,042700,1.2237,1.2237,1.2237,1.2237
USDCAD,20041216,042800,1.2237,1.2237,1.2236,1.2236
USDCAD,20041216,042900,1.2236,1.2236,1.2236,1.2236
USDCAD,20041216,043000,1.2236,1.2236,1.2235,1.2235
USDCAD,20041216,043100,1.2235,1.2235,1.2235,1.2235
USDCAD,20041216,043200,1.2235,1.2235,1.2235,1.2235
USDCAD,20041216,043300,1.2235,1.2235,1.2235,1.2235
USDCAD,20041216,043400,1.2235,1.2235,1.2235,1.2235
USDCAD,20041216,043500,1.2235,1.2235,1.2235,1.2235
USDCAD,20041216,043600,1.2235,1.2235,1.2235,1.2235
USDCAD,20041216,043700,1.2235,1.2235,1.2235,1.2235
USDCAD,20041216,043800,1.2235,1.2235,1.2235,1.2235
USDCAD,20041216,043900,1.2235,1.2235,1.2235,1.2235
USDCAD,20041216,044000,1.2235,1.2235,1.2235,1.2235
USDCAD,20041216,044100,1.2235,1.2235,1.2235,1.2235
USDCAD,20041216,044200,1.2235,1.2235,1.2235,1.2235
USDCAD,20041216,044300,1.2236,1.2236,1.2236,1.2236
USDCAD,20041216,044400,1.2236,1.2236,1.2236,1.2236
USDCAD,20041216,044500,1.2235,1.2236,1.2235,1.2236
USDCAD,20041216,044600,1.2235,1.2235,1.2235,1.2235
USDCAD,20041216,044700,1.2235,1.2235,1.2235,1.2235
USDCAD,20041216,044800,1.2235,1.2235,1.2235,1.2235
USDCAD,20041216,044900,1.2236,1.2236,1.2236,1.2236
USDCAD,20041216,045000,1.2236,1.2236,1.2236,1.2236
USDCAD,20041216,045100,1.2235,1.2235,1.2235,1.2235
USDCAD,20041216,045200,1.2235,1.2235,1.2235,1.2235
USDCAD,20041216,045300,1.2235,1.2235,1.2235,1.2235
USDCAD,20041216,045400,1.2235,1.2235,1.2235,1.2235
USDCAD,20041216,045500,1.2235,1.2235,1.2235,1.2235
USDCAD,20041216,045600,1.2235,1.2235,1.2235,1.2235
USDCAD,20041216,045700,1.2235,1.2235,1.2235,1.2235
USDCAD,20041216,045800,1.2235,1.2235,1.2235,1.2235
USDCAD,20041216,045900,1.2236,1.2237,1.2236,1.2236
USDCAD,20041216,050000,1.2235,1.2236,1.2235,1.2236
USDCAD,20041216,050100,1.2236,1.2236,1.2236,1.2236
USDCAD,20041216,050200,1.2236,1.2236,1.2236,1.2236
USDCAD,20041216,050300,1.2237,1.2237,1.2237,1.2237
USDCAD,20041216,050400,1.2238,1.2238,1.2237,1.2237
USDCAD,20041216,050500,1.2237,1.2237,1.2236,1.2236
USDCAD,20041216,050600,1.2237,1.2237,1.2237,1.2237
USDCAD,20041216,050700,1.2237,1.2237,1.2237,1.2237
USDCAD,20041216,050800,1.2237,1.2237,1.2237,1.2237
USDCAD,20041216,050900,1.2237,1.2237,1.2237,1.2237
USDCAD,20041216,051000,1.2237,1.2237,1.2237,1.2237
USDCAD,20041216,051100,1.2237,1.2237,1.2237,1.2237
USDCAD,20041216,051200,1.2237,1.2237,1.2237,1.2237
USDCAD,20041216,051300,1.2237,1.2237,1.2237,1.2237
USDCAD,20041216,051400,1.2237,1.2237,1.2237,1.2237
USDCAD,20041216,051500,1.2237,1.2237,1.2237,1.2237
USDCAD,20041216,051600,1.2237,1.2238,1.2237,1.2238
USDCAD,20041216,051700,1.2237,1.2237,1.2237,1.2237
USDCAD,20041216,051800,1.2237,1.2237,1.2237,1.2237
USDCAD,20041216,051900,1.2237,1.2240,1.2237,1.2240
USDCAD,20041216,052000,1.2239,1.2239,1.2239,1.2239
USDCAD,20041216,052100,1.2239,1.2239,1.2238,1.2238
USDCAD,20041216,052200,1.2238,1.2238,1.2238,1.2238
USDCAD,20041216,052300,1.2239,1.2239,1.2239,1.2239
USDCAD,20041216,052400,1.2238,1.2239,1.2238,1.2239
USDCAD,20041216,052500,1.2239,1.2239,1.2238,1.2238
USDCAD,20041216,052600,1.2239,1.2239,1.2238,1.2238
USDCAD,20041216,052700,1.2238,1.2238,1.2238,1.2238
USDCAD,20041216,052800,1.2238,1.2238,1.2238,1.2238
USDCAD,20041216,052900,1.2238,1.2238,1.2238,1.2238
USDCAD,20041216,053000,1.2238,1.2238,1.2238,1.2238
USDCAD,20041216,053100,1.2238,1.2238,1.2238,1.2238
USDCAD,20041216,053200,1.2238,1.2238,1.2238,1.2238
USDCAD,20041216,053300,1.2238,1.2238,1.2238,1.2238
USDCAD,20041216,053400,1.2238,1.2238,1.2238,1.2238
USDCAD,20041216,053500,1.2239,1.2239,1.2238,1.2238
USDCAD,20041216,053600,1.2238,1.2238,1.2238,1.2238
USDCAD,20041216,053700,1.2238,1.2238,1.2238,1.2238
USDCAD,20041216,053800,1.2238,1.2238,1.2238,1.2238
USDCAD,20041216,053900,1.2238,1.2238,1.2238,1.2238
USDCAD,20041216,054000,1.2238,1.2238,1.2238,1.2238
USDCAD,20041216,054100,1.2238,1.2238,1.2238,1.2238
USDCAD,20041216,054200,1.2238,1.2238,1.2238,1.2238
USDCAD,20041216,054300,1.2238,1.2238,1.2238,1.2238
USDCAD,20041216,054400,1.2238,1.2238,1.2238,1.2238
USDCAD,20041216,054500,1.2238,1.2238,1.2238,1.2238
USDCAD,20041216,054600,1.2238,1.2238,1.2238,1.2238
USDCAD,20041216,054800,1.2238,1.2239,1.2238,1.2239
USDCAD,20041216,054900,1.2239,1.2239,1.2238,1.2239
USDCAD,20041216,055000,1.2238,1.2238,1.2238,1.2238
USDCAD,20041216,055100,1.2238,1.2238,1.2238,1.2238
USDCAD,20041216,055200,1.2238,1.2238,1.2238,1.2238
USDCAD,20041216,055300,1.2237,1.2237,1.2237,1.2237
USDCAD,20041216,055400,1.2237,1.2237,1.2237,1.2237
USDCAD,20041216,055500,1.2237,1.2237,1.2237,1.2237
USDCAD,20041216,055600,1.2237,1.2237,1.2237,1.2237
USDCAD,20041216,055700,1.2237,1.2237,1.2237,1.2237
USDCAD,20041216,055800,1.2237,1.2237,1.2237,1.2237
USDCAD,20041216,055900,1.2237,1.2237,1.2237,1.2237
USDCAD,20041216,060000,1.2237,1.2237,1.2237,1.2237
USDCAD,20041216,060100,1.2237,1.2237,1.2237,1.2237
USDCAD,20041216,060200,1.2237,1.2237,1.2237,1.2237
USDCAD,20041216,060300,1.2237,1.2237,1.2237,1.2237
USDCAD,20041216,060400,1.2237,1.2237,1.2237,1.2237
USDCAD,20041216,060500,1.2237,1.2237,1.2237,1.2237
USDCAD,20041216,060600,1.2237,1.2237,1.2237,1.2237
USDCAD,20041216,060700,1.2237,1.2237,1.2237,1.2237
USDCAD,20041216,060800,1.2237,1.2237,1.2237,1.2237
USDCAD,20041216,060900,1.2237,1.2237,1.2237,1.2237
USDCAD,20041216,061000,1.2237,1.2237,1.2237,1.2237
USDCAD,20041216,061100,1.2237,1.2237,1.2237,1.2237
USDCAD,20041216,061200,1.2237,1.2237,1.2237,1.2237
USDCAD,20041216,061300,1.2237,1.2237,1.2237,1.2237
USDCAD,20041216,061400,1.2237,1.2237,1.2237,1.2237
USDCAD,20041216,061500,1.2237,1.2237,1.2237,1.2237
USDCAD,20041216,061600,1.2237,1.2238,1.2237,1.2238
USDCAD,20041216,061700,1.2238,1.2238,1.2237,1.2237
USDCAD,20041216,061800,1.2238,1.2240,1.2238,1.2240
USDCAD,20041216,061900,1.2240,1.2240,1.2240,1.2240
USDCAD,20041216,062000,1.2240,1.2240,1.2240,1.2240
USDCAD,20041216,062100,1.2241,1.2241,1.2241,1.2241
USDCAD,20041216,062200,1.2242,1.2242,1.2242,1.2242
USDCAD,20041216,062300,1.2242,1.2242,1.2242,1.2242
USDCAD,20041216,062400,1.2242,1.2242,1.2242,1.2242
USDCAD,20041216,062500,1.2242,1.2242,1.2241,1.2241
USDCAD,20041216,062600,1.2241,1.2241,1.2241,1.2241
USDCAD,20041216,062700,1.2241,1.2241,1.2241,1.2241
USDCAD,20041216,062800,1.2241,1.2241,1.2241,1.2241
USDCAD,20041216,062900,1.2240,1.2240,1.2240,1.2240
USDCAD,20041216,063000,1.2240,1.2240,1.2240,1.2240
USDCAD,20041216,063100,1.2240,1.2240,1.2240,1.2240
USDCAD,20041216,063200,1.2240,1.2240,1.2240,1.2240
USDCAD,20041216,063300,1.2240,1.2240,1.2240,1.2240
USDCAD,20041216,063400,1.2240,1.2240,1.2240,1.2240
USDCAD,20041216,063500,1.2240,1.2240,1.2240,1.2240
USDCAD,20041216,063600,1.2240,1.2240,1.2240,1.2240
USDCAD,20041216,063700,1.2240,1.2240,1.2240,1.2240
USDCAD,20041216,063800,1.2239,1.2239,1.2238,1.2238
USDCAD,20041216,063900,1.2237,1.2238,1.2237,1.2238
USDCAD,20041216,064000,1.2239,1.2239,1.2239,1.2239
USDCAD,20041216,064100,1.2239,1.2239,1.2239,1.2239
USDCAD,20041216,064200,1.2239,1.2239,1.2237,1.2237
USDCAD,20041216,064300,1.2237,1.2237,1.2237,1.2237
USDCAD,20041216,064400,1.2237,1.2237,1.2237,1.2237
USDCAD,20041216,064500,1.2237,1.2237,1.2237,1.2237
USDCAD,20041216,064600,1.2237,1.2237,1.2237,1.2237
USDCAD,20041216,064700,1.2237,1.2237,1.2237,1.2237
USDCAD,20041216,064800,1.2238,1.2238,1.2237,1.2237
USDCAD,20041216,064900,1.2237,1.2237,1.2237,1.2237
USDCAD,20041216,065000,1.2237,1.2237,1.2237,1.2237
USDCAD,20041216,065100,1.2237,1.2237,1.2237,1.2237
USDCAD,20041216,065200,1.2237,1.2237,1.2237,1.2237
USDCAD,20041216,065300,1.2238,1.2238,1.2238,1.2238
USDCAD,20041216,065400,1.2238,1.2238,1.2238,1.2238
USDCAD,20041216,065500,1.2238,1.2238,1.2238,1.2238
USDCAD,20041216,065600,1.2238,1.2238,1.2238,1.2238
USDCAD,20041216,065700,1.2238,1.2238,1.2238,1.2238
USDCAD,20041216,065800,1.2238,1.2238,1.2238,1.2238
USDCAD,20041216,065900,1.2238,1.2238,1.2238,1.2238
USDCAD,20041216,070000,1.2238,1.2238,1.2238,1.2238
USDCAD,20041216,070100,1.2238,1.2238,1.2238,1.2238
USDCAD,20041216,070200,1.2238,1.2238,1.2238,1.2238
USDCAD,20041216,070300,1.2238,1.2238,1.2238,1.2238
USDCAD,20041216,070400,1.2238,1.2238,1.2238,1.2238
USDCAD,20041216,070500,1.2238,1.2238,1.2238,1.2238
USDCAD,20041216,070600,1.2238,1.2238,1.2238,1.2238
USDCAD,20041216,070700,1.2238,1.2238,1.2238,1.2238
USDCAD,20041216,070800,1.2237,1.2237,1.2237,1.2237
USDCAD,20041216,070900,1.2237,1.2237,1.2237,1.2237
USDCAD,20041216,071000,1.2237,1.2237,1.2237,1.2237
USDCAD,20041216,071100,1.2237,1.2237,1.2237,1.2237
USDCAD,20041216,071200,1.2237,1.2237,1.2237,1.2237
USDCAD,20041216,071300,1.2237,1.2238,1.2237,1.2238
USDCAD,20041216,071400,1.2238,1.2238,1.2238,1.2238
USDCAD,20041216,071500,1.2238,1.2238,1.2237,1.2237
USDCAD,20041216,071600,1.2237,1.2237,1.2237,1.2237
USDCAD,20041216,071700,1.2237,1.2237,1.2237,1.2237
USDCAD,20041216,071800,1.2237,1.2237,1.2237,1.2237
USDCAD,20041216,071900,1.2237,1.2237,1.2237,1.2237
USDCAD,20041216,072000,1.2238,1.2238,1.2238,1.2238
USDCAD,20041216,072100,1.2238,1.2238,1.2238,1.2238
USDCAD,20041216,072200,1.2238,1.2238,1.2238,1.2238
USDCAD,20041216,072300,1.2238,1.2238,1.2238,1.2238
USDCAD,20041216,072400,1.2238,1.2238,1.2238,1.2238
USDCAD,20041216,072500,1.2238,1.2238,1.2238,1.2238
USDCAD,20041216,072600,1.2238,1.2238,1.2238,1.2238
USDCAD,20041216,072700,1.2238,1.2238,1.2238,1.2238
USDCAD,20041216,072800,1.2238,1.2238,1.2238,1.2238
USDCAD,20041216,072900,1.2238,1.2238,1.2238,1.2238
USDCAD,20041216,073000,1.2238,1.2238,1.2238,1.2238
USDCAD,20041216,073100,1.2239,1.2239,1.2239,1.2239
USDCAD,20041216,073200,1.2239,1.2239,1.2239,1.2239
USDCAD,20041216,073300,1.2239,1.2239,1.2239,1.2239
USDCAD,20041216,073400,1.2239,1.2239,1.2239,1.2239
USDCAD,20041216,073500,1.2238,1.2239,1.2238,1.2239
USDCAD,20041216,073600,1.2238,1.2238,1.2238,1.2238
USDCAD,20041216,073700,1.2238,1.2239,1.2238,1.2239
USDCAD,20041216,073800,1.2238,1.2238,1.2237,1.2237
USDCAD,20041216,073900,1.2237,1.2237,1.2237,1.2237
USDCAD,20041216,074000,1.2238,1.2238,1.2238,1.2238
USDCAD,20041216,074100,1.2238,1.2238,1.2238,1.2238
USDCAD,20041216,074200,1.2238,1.2238,1.2238,1.2238
USDCAD,20041216,074300,1.2238,1.2238,1.2238,1.2238
USDCAD,20041216,074400,1.2238,1.2238,1.2238,1.2238
USDCAD,20041216,074500,1.2237,1.2237,1.2237,1.2237
USDCAD,20041216,074600,1.2237,1.2238,1.2237,1.2238
USDCAD,20041216,074700,1.2238,1.2238,1.2238,1.2238
USDCAD,20041216,074800,1.2238,1.2238,1.2238,1.2238
USDCAD,20041216,074900,1.2238,1.2238,1.2238,1.2238
USDCAD,20041216,075000,1.2237,1.2237,1.2237,1.2237
USDCAD,20041216,075100,1.2237,1.2238,1.2237,1.2238
USDCAD,20041216,075200,1.2238,1.2238,1.2238,1.2238
USDCAD,20041216,075300,1.2237,1.2237,1.2237,1.2237
USDCAD,20041216,075400,1.2237,1.2237,1.2237,1.2237
USDCAD,20041216,075500,1.2237,1.2237,1.2237,1.2237
USDCAD,20041216,075600,1.2237,1.2237,1.2237,1.2237
USDCAD,20041216,075700,1.2237,1.2239,1.2237,1.2239
USDCAD,20041216,075800,1.2239,1.2239,1.2239,1.2239
USDCAD,20041216,075900,1.2240,1.2240,1.2240,1.2240
USDCAD,20041216,080000,1.2240,1.2240,1.2240,1.2240
USDCAD,20041216,080100,1.2240,1.2240,1.2240,1.2240
USDCAD,20041216,080200,1.2240,1.2240,1.2240,1.2240
USDCAD,20041216,080300,1.2240,1.2242,1.2240,1.2242
USDCAD,20041216,080400,1.2242,1.2242,1.2242,1.2242
USDCAD,20041216,080500,1.2242,1.2242,1.2242,1.2242
USDCAD,20041216,080600,1.2241,1.2241,1.2240,1.2240
USDCAD,20041216,080700,1.2240,1.2240,1.2240,1.2240
USDCAD,20041216,080800,1.2240,1.2240,1.2240,1.2240
USDCAD,20041216,080900,1.2240,1.2240,1.2240,1.2240
USDCAD,20041216,081000,1.2240,1.2240,1.2240,1.2240
USDCAD,20041216,081100,1.2240,1.2240,1.2240,1.2240
USDCAD,20041216,081200,1.2240,1.2240,1.2240,1.2240
USDCAD,20041216,081300,1.2240,1.2240,1.2240,1.2240
USDCAD,20041216,081400,1.2240,1.2240,1.2240,1.2240
USDCAD,20041216,081500,1.2239,1.2239,1.2239,1.2239
USDCAD,20041216,081600,1.2239,1.2239,1.2239,1.2239
USDCAD,20041216,081700,1.2239,1.2240,1.2239,1.2240
USDCAD,20041216,081800,1.2241,1.2241,1.2240,1.2240
USDCAD,20041216,081900,1.2240,1.2241,1.2240,1.2241
USDCAD,20041216,082000,1.2242,1.2242,1.2242,1.2242
USDCAD,20041216,082100,1.2242,1.2242,1.2242,1.2242
USDCAD,20041216,082200,1.2242,1.2242,1.2242,1.2242
USDCAD,20041216,082300,1.2242,1.2244,1.2242,1.2244
USDCAD,20041216,082400,1.2243,1.2243,1.2242,1.2242
USDCAD,20041216,082500,1.2242,1.2242,1.2242,1.2242
USDCAD,20041216,082600,1.2241,1.2241,1.2241,1.2241
USDCAD,20041216,082700,1.2240,1.2240,1.2239,1.2239
USDCAD,20041216,082800,1.2239,1.2239,1.2239,1.2239
USDCAD,20041216,082900,1.2237,1.2238,1.2236,1.2238
USDCAD,20041216,083000,1.2238,1.2238,1.2238,1.2238
USDCAD,20041216,083100,1.2238,1.2239,1.2237,1.2239
USDCAD,20041216,083200,1.2240,1.2242,1.2240,1.2242
USDCAD,20041216,083300,1.2243,1.2244,1.2243,1.2244
USDCAD,20041216,083400,1.2244,1.2244,1.2244,1.2244
USDCAD,20041216,083500,1.2243,1.2245,1.2243,1.2243
USDCAD,20041216,083600,1.2242,1.2242,1.2240,1.2242
USDCAD,20041216,083700,1.2241,1.2242,1.2241,1.2241
USDCAD,20041216,083800,1.2240,1.2240,1.2239,1.2239
USDCAD,20041216,083900,1.2240,1.2240,1.2238,1.2238
USDCAD,20041216,084000,1.2239,1.2240,1.2239,1.2240
USDCAD,20041216,084100,1.2240,1.2240,1.2240,1.2240
USDCAD,20041216,084200,1.2240,1.2240,1.2239,1.2239
USDCAD,20041216,084300,1.2240,1.2240,1.2240,1.2240
USDCAD,20041216,084400,1.2240,1.2240,1.2239,1.2239
USDCAD,20041216,084500,1.2240,1.2240,1.2239,1.2239
USDCAD,20041216,084600,1.2239,1.2239,1.2239,1.2239
USDCAD,20041216,084700,1.2240,1.2240,1.2240,1.2240
USDCAD,20041216,084800,1.2241,1.2241,1.2241,1.2241
USDCAD,20041216,084900,1.2241,1.2241,1.2241,1.2241
USDCAD,20041216,085000,1.2241,1.2241,1.2241,1.2241
USDCAD,20041216,085100,1.2241,1.2242,1.2241,1.2242
USDCAD,20041216,085200,1.2242,1.2242,1.2242,1.2242
USDCAD,20041216,085300,1.2243,1.2243,1.2243,1.2243
USDCAD,20041216,085400,1.2243,1.2243,1.2243,1.2243
USDCAD,20041216,085500,1.2243,1.2243,1.2243,1.2243
USDCAD,20041216,085600,1.2244,1.2245,1.2244,1.2245
USDCAD,20041216,085700,1.2245,1.2245,1.2244,1.2244
USDCAD,20041216,085800,1.2244,1.2244,1.2242,1.2242
USDCAD,20041216,085900,1.2243,1.2244,1.2243,1.2244
USDCAD,20041216,090000,1.2246,1.2246,1.2245,1.2245
USDCAD,20041216,090100,1.2246,1.2248,1.2246,1.2248
USDCAD,20041216,090200,1.2249,1.2250,1.2249,1.2249
USDCAD,20041216,090300,1.2250,1.2253,1.2250,1.2253
USDCAD,20041216,090400,1.2252,1.2253,1.2251,1.2252
USDCAD,20041216,090500,1.2253,1.2259,1.2253,1.2257
USDCAD,20041216,090600,1.2258,1.2258,1.2257,1.2257
USDCAD,20041216,090700,1.2256,1.2256,1.2256,1.2256
USDCAD,20041216,090800,1.2256,1.2256,1.2256,1.2256
USDCAD,20041216,090900,1.2256,1.2256,1.2256,1.2256
USDCAD,20041216,091000,1.2256,1.2256,1.2255,1.2255
USDCAD,20041216,091100,1.2256,1.2256,1.2256,1.2256
USDCAD,20041216,091200,1.2256,1.2256,1.2256,1.2256
USDCAD,20041216,091300,1.2256,1.2256,1.2256,1.2256
USDCAD,20041216,091400,1.2256,1.2256,1.2255,1.2255
USDCAD,20041216,091500,1.2256,1.2256,1.2255,1.2256
USDCAD,20041216,091600,1.2255,1.2256,1.2255,1.2256
USDCAD,20041216,091700,1.2256,1.2256,1.2256,1.2256
USDCAD,20041216,091800,1.2256,1.2256,1.2256,1.2256
USDCAD,20041216,091900,1.2256,1.2256,1.2256,1.2256
USDCAD,20041216,092000,1.2256,1.2256,1.2256,1.2256
USDCAD,20041216,092100,1.2256,1.2256,1.2256,1.2256
USDCAD,20041216,092200,1.2256,1.2256,1.2256,1.2256
USDCAD,20041216,092300,1.2256,1.2256,1.2256,1.2256
USDCAD,20041216,092400,1.2256,1.2256,1.2256,1.2256
USDCAD,20041216,092500,1.2256,1.2256,1.2256,1.2256
USDCAD,20041216,092600,1.2257,1.2257,1.2256,1.2256
USDCAD,20041216,092700,1.2256,1.2256,1.2256,1.2256
USDCAD,20041216,092800,1.2256,1.2257,1.2256,1.2256
USDCAD,20041216,092900,1.2257,1.2258,1.2257,1.2258
USDCAD,20041216,093000,1.2257,1.2258,1.2256,1.2258
USDCAD,20041216,093100,1.2260,1.2260,1.2258,1.2258
USDCAD,20041216,093200,1.2256,1.2257,1.2256,1.2257
USDCAD,20041216,093300,1.2258,1.2259,1.2258,1.2259
USDCAD,20041216,093400,1.2260,1.2260,1.2260,1.2260
USDCAD,20041216,093500,1.2260,1.2260,1.2259,1.2259
USDCAD,20041216,093600,1.2258,1.2258,1.2258,1.2258
USDCAD,20041216,093700,1.2257,1.2258,1.2257,1.2257
USDCAD,20041216,093800,1.2258,1.2258,1.2258,1.2258
USDCAD,20041216,093900,1.2259,1.2259,1.2258,1.2258
USDCAD,20041216,094000,1.2257,1.2257,1.2254,1.2254
USDCAD,20041216,094100,1.2255,1.2255,1.2255,1.2255
USDCAD,20041216,094200,1.2255,1.2255,1.2255,1.2255
USDCAD,20041216,094300,1.2254,1.2255,1.2254,1.2255
USDCAD,20041216,094400,1.2255,1.2255,1.2255,1.2255
USDCAD,20041216,094500,1.2256,1.2258,1.2256,1.2256
USDCAD,20041216,094600,1.2257,1.2258,1.2257,1.2258
USDCAD,20041216,094700,1.2259,1.2260,1.2258,1.2258
USDCAD,20041216,094800,1.2257,1.2260,1.2257,1.2260
USDCAD,20041216,094900,1.2261,1.2261,1.2261,1.2261
USDCAD,20041216,095000,1.2260,1.2261,1.2260,1.2261
USDCAD,20041216,095100,1.2261,1.2261,1.2261,1.2261
USDCAD,20041216,095200,1.2261,1.2261,1.2261,1.2261
USDCAD,20041216,095300,1.2260,1.2262,1.2260,1.2262
USDCAD,20041216,095400,1.2262,1.2262,1.2262,1.2262
USDCAD,20041216,095500,1.2262,1.2262,1.2262,1.2262
USDCAD,20041216,095600,1.2262,1.2262,1.2262,1.2262
USDCAD,20041216,095700,1.2262,1.2262,1.2262,1.2262
USDCAD,20041216,095800,1.2261,1.2262,1.2261,1.2262
USDCAD,20041216,095900,1.2263,1.2263,1.2263,1.2263
USDCAD,20041216,100000,1.2264,1.2266,1.2263,1.2266
USDCAD,20041216,100100,1.2265,1.2265,1.2262,1.2262
USDCAD,20041216,100200,1.2261,1.2262,1.2260,1.2260
USDCAD,20041216,100300,1.2261,1.2261,1.2259,1.2259
USDCAD,20041216,100400,1.2260,1.2261,1.2258,1.2258
USDCAD,20041216,100500,1.2259,1.2260,1.2259,1.2260
USDCAD,20041216,100600,1.2260,1.2260,1.2260,1.2260
USDCAD,20041216,100700,1.2260,1.2260,1.2260,1.2260
USDCAD,20041216,100800,1.2260,1.2260,1.2259,1.2259
USDCAD,20041216,100900,1.2258,1.2259,1.2258,1.2258
USDCAD,20041216,101000,1.2257,1.2258,1.2256,1.2258
USDCAD,20041216,101100,1.2257,1.2257,1.2257,1.2257
USDCAD,20041216,101200,1.2256,1.2257,1.2256,1.2257
USDCAD,20041216,101400,1.2257,1.2257,1.2257,1.2257
USDCAD,20041216,101500,1.2257,1.2258,1.2257,1.2258
USDCAD,20041216,101600,1.2258,1.2258,1.2258,1.2258
USDCAD,20041216,101700,1.2259,1.2261,1.2259,1.2260
USDCAD,20041216,101800,1.2261,1.2261,1.2260,1.2260
USDCAD,20041216,101900,1.2260,1.2260,1.2260,1.2260
USDCAD,20041216,102000,1.2260,1.2260,1.2260,1.2260
USDCAD,20041216,102100,1.2261,1.2261,1.2260,1.2260
USDCAD,20041216,102200,1.2261,1.2261,1.2261,1.2261
USDCAD,20041216,102300,1.2262,1.2263,1.2262,1.2263
USDCAD,20041216,102400,1.2264,1.2264,1.2264,1.2264
USDCAD,20041216,102500,1.2264,1.2264,1.2264,1.2264
USDCAD,20041216,102600,1.2263,1.2263,1.2263,1.2263
USDCAD,20041216,102700,1.2263,1.2263,1.2262,1.2263
USDCAD,20041216,102800,1.2262,1.2262,1.2262,1.2262
USDCAD,20041216,102900,1.2261,1.2261,1.2260,1.2261
USDCAD,20041216,103000,1.2262,1.2262,1.2260,1.2260
USDCAD,20041216,103100,1.2261,1.2262,1.2261,1.2262
USDCAD,20041216,103200,1.2261,1.2262,1.2261,1.2262
USDCAD,20041216,103300,1.2261,1.2261,1.2258,1.2258
USDCAD,20041216,103400,1.2259,1.2260,1.2259,1.2259
USDCAD,20041216,103500,1.2258,1.2260,1.2258,1.2260
USDCAD,20041216,103600,1.2259,1.2259,1.2257,1.2258
USDCAD,20041216,103700,1.2259,1.2261,1.2258,1.2258
USDCAD,20041216,103800,1.2257,1.2257,1.2255,1.2255
USDCAD,20041216,103900,1.2257,1.2257,1.2257,1.2257
USDCAD,20041216,104000,1.2258,1.2258,1.2255,1.2256
USDCAD,20041216,104100,1.2255,1.2255,1.2251,1.2251
USDCAD,20041216,104200,1.2252,1.2253,1.2252,1.2253
USDCAD,20041216,104300,1.2254,1.2254,1.2253,1.2253
USDCAD,20041216,104400,1.2254,1.2255,1.2254,1.2255
USDCAD,20041216,104500,1.2254,1.2254,1.2253,1.2253
USDCAD,20041216,104600,1.2254,1.2257,1.2254,1.2257
USDCAD,20041216,104700,1.2258,1.2260,1.2258,1.2258
USDCAD,20041216,104800,1.2257,1.2257,1.2257,1.2257
USDCAD,20041216,104900,1.2256,1.2259,1.2256,1.2258
USDCAD,20041216,105000,1.2257,1.2257,1.2257,1.2257
USDCAD,20041216,105100,1.2258,1.2259,1.2257,1.2257
USDCAD,20041216,105200,1.2256,1.2258,1.2256,1.2258
USDCAD,20041216,105300,1.2258,1.2258,1.2253,1.2253
USDCAD,20041216,105400,1.2254,1.2254,1.2253,1.2253
USDCAD,20041216,105500,1.2252,1.2252,1.2252,1.2252
USDCAD,20041216,105600,1.2253,1.2253,1.2251,1.2251
USDCAD,20041216,105700,1.2252,1.2255,1.2252,1.2253
USDCAD,20041216,105800,1.2254,1.2257,1.2254,1.2256
USDCAD,20041216,105900,1.2257,1.2259,1.2257,1.2259
USDCAD,20041216,110000,1.2258,1.2258,1.2256,1.2258
USDCAD,20041216,110100,1.2257,1.2257,1.2255,1.2255
USDCAD,20041216,110200,1.2254,1.2254,1.2254,1.2254
USDCAD,20041216,110300,1.2254,1.2254,1.2254,1.2254
USDCAD,20041216,110400,1.2254,1.2256,1.2254,1.2256
USDCAD,20041216,110500,1.2257,1.2257,1.2256,1.2256
USDCAD,20041216,110600,1.2256,1.2256,1.2256,1.2256
USDCAD,20041216,110700,1.2255,1.2256,1.2254,1.2256
USDCAD,20041216,110800,1.2256,1.2256,1.2256,1.2256
USDCAD,20041216,110900,1.2256,1.2256,1.2256,1.2256
USDCAD,20041216,111000,1.2256,1.2256,1.2256,1.2256
USDCAD,20041216,111100,1.2255,1.2256,1.2255,1.2256
USDCAD,20041216,111200,1.2256,1.2256,1.2256,1.2256
USDCAD,20041216,111300,1.2256,1.2256,1.2256,1.2256
USDCAD,20041216,111400,1.2256,1.2256,1.2256,1.2256
USDCAD,20041216,111500,1.2256,1.2256,1.2256,1.2256
USDCAD,20041216,111600,1.2256,1.2256,1.2256,1.2256
USDCAD,20041216,111700,1.2256,1.2256,1.2256,1.2256
USDCAD,20041216,111800,1.2257,1.2257,1.2257,1.2257
USDCAD,20041216,111900,1.2257,1.2258,1.2257,1.2258
USDCAD,20041216,112000,1.2259,1.2260,1.2258,1.2260
USDCAD,20041216,112100,1.2260,1.2260,1.2259,1.2259
USDCAD,20041216,112200,1.2260,1.2260,1.2260,1.2260
USDCAD,20041216,112300,1.2260,1.2260,1.2260,1.2260
USDCAD,20041216,112400,1.2260,1.2260,1.2260,1.2260
USDCAD,20041216,112500,1.2260,1.2260,1.2258,1.2259
USDCAD,20041216,112600,1.2258,1.2259,1.2257,1.2258
USDCAD,20041216,112700,1.2259,1.2259,1.2258,1.2258
USDCAD,20041216,112800,1.2258,1.2260,1.2258,1.2260
USDCAD,20041216,112900,1.2261,1.2261,1.2261,1.2261
USDCAD,20041216,113000,1.2261,1.2266,1.2261,1.2266
USDCAD,20041216,113100,1.2267,1.2267,1.2267,1.2267
USDCAD,20041216,113200,1.2267,1.2267,1.2267,1.2267
USDCAD,20041216,113300,1.2267,1.2268,1.2267,1.2268
USDCAD,20041216,113400,1.2268,1.2268,1.2267,1.2267
USDCAD,20041216,113500,1.2266,1.2268,1.2266,1.2268
USDCAD,20041216,113600,1.2267,1.2267,1.2266,1.2266
USDCAD,20041216,113700,1.2268,1.2268,1.2266,1.2266
USDCAD,20041216,113800,1.2266,1.2266,1.2266,1.2266
USDCAD,20041216,113900,1.2265,1.2265,1.2264,1.2264
USDCAD,20041216,114000,1.2265,1.2265,1.2265,1.2265
USDCAD,20041216,114100,1.2266,1.2267,1.2266,1.2267
USDCAD,20041216,114200,1.2268,1.2268,1.2268,1.2268
USDCAD,20041216,114300,1.2268,1.2268,1.2268,1.2268
USDCAD,20041216,114400,1.2267,1.2268,1.2267,1.2267
USDCAD,20041216,114500,1.2268,1.2268,1.2268,1.2268
USDCAD,20041216,114600,1.2268,1.2268,1.2268,1.2268
USDCAD,20041216,114700,1.2268,1.2270,1.2268,1.2270
USDCAD,20041216,114800,1.2269,1.2270,1.2269,1.2270
USDCAD,20041216,114900,1.2269,1.2270,1.2269,1.2270
USDCAD,20041216,115000,1.2269,1.2270,1.2269,1.2269
USDCAD,20041216,115100,1.2270,1.2270,1.2269,1.2270
USDCAD,20041216,115200,1.2269,1.2270,1.2269,1.2270
USDCAD,20041216,115300,1.2269,1.2269,1.2269,1.2269
USDCAD,20041216,115400,1.2269,1.2269,1.2269,1.2269
USDCAD,20041216,115500,1.2269,1.2269,1.2266,1.2267
USDCAD,20041216,115600,1.2266,1.2266,1.2265,1.2265
USDCAD,20041216,115700,1.2264,1.2265,1.2262,1.2262
USDCAD,20041216,115800,1.2261,1.2261,1.2261,1.2261
USDCAD,20041216,115900,1.2262,1.2263,1.2261,1.2261
USDCAD,20041216,120000,1.2260,1.2260,1.2256,1.2256
USDCAD,20041216,120100,1.2257,1.2257,1.2256,1.2256
USDCAD,20041216,120200,1.2257,1.2257,1.2255,1.2255
USDCAD,20041216,120300,1.2255,1.2255,1.2255,1.2255
USDCAD,20041216,120400,1.2255,1.2255,1.2255,1.2255
USDCAD,20041216,120500,1.2255,1.2255,1.2255,1.2255
USDCAD,20041216,120600,1.2256,1.2256,1.2255,1.2255
USDCAD,20041216,120700,1.2255,1.2255,1.2255,1.2255
USDCAD,20041216,120800,1.2255,1.2258,1.2255,1.2258
USDCAD,20041216,120900,1.2257,1.2258,1.2257,1.2257
USDCAD,20041216,121000,1.2256,1.2257,1.2256,1.2257
USDCAD,20041216,121100,1.2257,1.2258,1.2256,1.2256
USDCAD,20041216,121200,1.2257,1.2258,1.2257,1.2258
USDCAD,20041216,121300,1.2257,1.2257,1.2254,1.2254
USDCAD,20041216,121400,1.2252,1.2252,1.2252,1.2252
USDCAD,20041216,121500,1.2252,1.2252,1.2252,1.2252
USDCAD,20041216,121600,1.2252,1.2253,1.2252,1.2253
USDCAD,20041216,121700,1.2252,1.2254,1.2252,1.2254
USDCAD,20041216,121800,1.2253,1.2253,1.2252,1.2252
USDCAD,20041216,121900,1.2251,1.2251,1.2251,1.2251
USDCAD,20041216,122000,1.2250,1.2251,1.2250,1.2251
USDCAD,20041216,122100,1.2250,1.2250,1.2249,1.2250
USDCAD,20041216,122200,1.2249,1.2249,1.2249,1.2249
USDCAD,20041216,122300,1.2250,1.2250,1.2248,1.2248
USDCAD,20041216,122400,1.2247,1.2247,1.2246,1.2246
USDCAD,20041216,122500,1.2247,1.2250,1.2247,1.2249
USDCAD,20041216,122600,1.2248,1.2249,1.2248,1.2248
USDCAD,20041216,122700,1.2249,1.2249,1.2248,1.2249
USDCAD,20041216,122800,1.2250,1.2250,1.2249,1.2250
USDCAD,20041216,122900,1.2249,1.2249,1.2247,1.2247
USDCAD,20041216,123000,1.2246,1.2246,1.2246,1.2246
USDCAD,20041216,123100,1.2246,1.2246,1.2246,1.2246
USDCAD,20041216,123200,1.2247,1.2248,1.2244,1.2244
USDCAD,20041216,123300,1.2243,1.2243,1.2242,1.2242
USDCAD,20041216,123400,1.2243,1.2244,1.2243,1.2243
USDCAD,20041216,123500,1.2244,1.2244,1.2243,1.2244
USDCAD,20041216,123600,1.2246,1.2246,1.2244,1.2244
USDCAD,20041216,123700,1.2245,1.2246,1.2245,1.2246
USDCAD,20041216,123800,1.2246,1.2246,1.2246,1.2246
USDCAD,20041216,123900,1.2246,1.2246,1.2246,1.2246
USDCAD,20041216,124000,1.2246,1.2246,1.2246,1.2246
USDCAD,20041216,124100,1.2246,1.2246,1.2246,1.2246
USDCAD,20041216,124200,1.2246,1.2246,1.2244,1.2244
USDCAD,20041216,124300,1.2245,1.2247,1.2245,1.2247
USDCAD,20041216,124400,1.2248,1.2249,1.2248,1.2249
USDCAD,20041216,124500,1.2250,1.2250,1.2248,1.2249
USDCAD,20041216,124600,1.2250,1.2251,1.2250,1.2251
USDCAD,20041216,124700,1.2252,1.2252,1.2252,1.2252
USDCAD,20041216,124800,1.2252,1.2252,1.2250,1.2250
USDCAD,20041216,124900,1.2249,1.2249,1.2246,1.2246
USDCAD,20041216,125000,1.2246,1.2246,1.2246,1.2246
USDCAD,20041216,125100,1.2247,1.2247,1.2247,1.2247
USDCAD,20041216,125200,1.2248,1.2249,1.2248,1.2249
USDCAD,20041216,125300,1.2249,1.2249,1.2246,1.2246
USDCAD,20041216,125400,1.2244,1.2245,1.2244,1.2244
USDCAD,20041216,125500,1.2245,1.2248,1.2245,1.2248
USDCAD,20041216,125600,1.2248,1.2248,1.2248,1.2248
USDCAD,20041216,125700,1.2249,1.2249,1.2248,1.2248
USDCAD,20041216,125800,1.2247,1.2247,1.2244,1.2244
USDCAD,20041216,125900,1.2244,1.2244,1.2244,1.2244
USDCAD,20041216,130000,1.2244,1.2244,1.2244,1.2244
USDCAD,20041216,130100,1.2243,1.2243,1.2243,1.2243
USDCAD,20041216,130200,1.2244,1.2244,1.2242,1.2243
USDCAD,20041216,130300,1.2242,1.2242,1.2237,1.2237
USDCAD,20041216,130400,1.2238,1.2238,1.2234,1.2234
USDCAD,20041216,130500,1.2234,1.2235,1.2234,1.2234
USDCAD,20041216,130600,1.2234,1.2234,1.2234,1.2234
USDCAD,20041216,130700,1.2235,1.2237,1.2235,1.2236
USDCAD,20041216,130800,1.2237,1.2238,1.2237,1.2238
USDCAD,20041216,130900,1.2239,1.2239,1.2239,1.2239
USDCAD,20041216,131000,1.2240,1.2241,1.2240,1.2240
USDCAD,20041216,131100,1.2240,1.2240,1.2240,1.2240
USDCAD,20041216,131200,1.2240,1.2240,1.2240,1.2240
USDCAD,20041216,131300,1.2239,1.2239,1.2239,1.2239
USDCAD,20041216,131400,1.2239,1.2239,1.2239,1.2239
USDCAD,20041216,131500,1.2239,1.2239,1.2237,1.2237
USDCAD,20041216,131600,1.2236,1.2236,1.2233,1.2233
USDCAD,20041216,131700,1.2234,1.2235,1.2234,1.2235
USDCAD,20041216,131800,1.2234,1.2235,1.2234,1.2235
USDCAD,20041216,131900,1.2236,1.2238,1.2236,1.2237
USDCAD,20041216,132000,1.2239,1.2239,1.2239,1.2239
USDCAD,20041216,132100,1.2239,1.2239,1.2238,1.2238
USDCAD,20041216,132200,1.2237,1.2237,1.2237,1.2237
USDCAD,20041216,132300,1.2236,1.2240,1.2236,1.2239
USDCAD,20041216,132400,1.2238,1.2238,1.2236,1.2237
USDCAD,20041216,132500,1.2237,1.2237,1.2237,1.2237
USDCAD,20041216,132600,1.2236,1.2236,1.2235,1.2235
USDCAD,20041216,132700,1.2236,1.2237,1.2236,1.2236
USDCAD,20041216,132800,1.2238,1.2238,1.2238,1.2238
USDCAD,20041216,132900,1.2238,1.2238,1.2238,1.2238
USDCAD,20041216,133000,1.2238,1.2239,1.2238,1.2239
USDCAD,20041216,133100,1.2238,1.2238,1.2238,1.2238
USDCAD,20041216,133200,1.2239,1.2240,1.2239,1.2240
USDCAD,20041216,133300,1.2241,1.2241,1.2241,1.2241
USDCAD,20041216,133400,1.2242,1.2243,1.2242,1.2242
USDCAD,20041216,133500,1.2241,1.2242,1.2241,1.2241
USDCAD,20041216,133600,1.2242,1.2242,1.2240,1.2240
USDCAD,20041216,133700,1.2239,1.2239,1.2239,1.2239
USDCAD,20041216,133800,1.2239,1.2239,1.2236,1.2236
USDCAD,20041216,133900,1.2237,1.2237,1.2236,1.2236
USDCAD,20041216,134000,1.2237,1.2237,1.2237,1.2237
USDCAD,20041216,134100,1.2237,1.2237,1.2236,1.2237
USDCAD,20041216,134200,1.2236,1.2236,1.2234,1.2234
USDCAD,20041216,134300,1.2234,1.2234,1.2232,1.2232
USDCAD,20041216,134400,1.2232,1.2234,1.2232,1.2234
USDCAD,20041216,134500,1.2233,1.2233,1.2232,1.2233
USDCAD,20041216,134600,1.2234,1.2234,1.2234,1.2234
USDCAD,20041216,134700,1.2235,1.2236,1.2235,1.2236
USDCAD,20041216,134800,1.2235,1.2237,1.2235,1.2236
USDCAD,20041216,134900,1.2237,1.2240,1.2237,1.2240
USDCAD,20041216,135000,1.2241,1.2242,1.2240,1.2240
USDCAD,20041216,135100,1.2240,1.2240,1.2240,1.2240
USDCAD,20041216,135200,1.2242,1.2242,1.2242,1.2242
USDCAD,20041216,135300,1.2242,1.2242,1.2242,1.2242
USDCAD,20041216,135400,1.2241,1.2242,1.2240,1.2240
USDCAD,20041216,135500,1.2239,1.2239,1.2237,1.2239
USDCAD,20041216,135600,1.2238,1.2240,1.2238,1.2240
USDCAD,20041216,135700,1.2241,1.2247,1.2241,1.2247
USDCAD,20041216,135800,1.2248,1.2250,1.2247,1.2250
USDCAD,20041216,135900,1.2249,1.2253,1.2249,1.2253
USDCAD,20041216,140000,1.2254,1.2257,1.2254,1.2257
USDCAD,20041216,140100,1.2258,1.2260,1.2258,1.2259
USDCAD,20041216,140200,1.2260,1.2264,1.2260,1.2262
USDCAD,20041216,140300,1.2261,1.2262,1.2261,1.2262
USDCAD,20041216,140400,1.2262,1.2262,1.2261,1.2261
USDCAD,20041216,140500,1.2262,1.2262,1.2260,1.2260
USDCAD,20041216,140600,1.2261,1.2262,1.2260,1.2261
USDCAD,20041216,140700,1.2262,1.2262,1.2261,1.2262
USDCAD,20041216,140800,1.2261,1.2261,1.2257,1.2257
USDCAD,20041216,140900,1.2256,1.2256,1.2256,1.2256
USDCAD,20041216,141000,1.2255,1.2255,1.2253,1.2253
USDCAD,20041216,141100,1.2252,1.2252,1.2251,1.2251
USDCAD,20041216,141200,1.2251,1.2251,1.2251,1.2251
USDCAD,20041216,141300,1.2252,1.2255,1.2252,1.2255
USDCAD,20041216,141400,1.2256,1.2257,1.2256,1.2256
USDCAD,20041216,141500,1.2257,1.2257,1.2257,1.2257
USDCAD,20041216,141600,1.2258,1.2258,1.2256,1.2256
USDCAD,20041216,141700,1.2257,1.2258,1.2254,1.2254
USDCAD,20041216,141800,1.2255,1.2259,1.2255,1.2258
USDCAD,20041216,141900,1.2257,1.2264,1.2255,1.2264
USDCAD,20041216,142000,1.2265,1.2268,1.2264,1.2268
USDCAD,20041216,142100,1.2267,1.2268,1.2266,1.2268
USDCAD,20041216,142200,1.2269,1.2270,1.2269,1.2270
USDCAD,20041216,142300,1.2269,1.2271,1.2269,1.2271
USDCAD,20041216,142400,1.2272,1.2272,1.2272,1.2272
USDCAD,20041216,142500,1.2273,1.2277,1.2273,1.2273
USDCAD,20041216,142600,1.2272,1.2272,1.2270,1.2270
USDCAD,20041216,142700,1.2269,1.2269,1.2267,1.2268
USDCAD,20041216,142800,1.2269,1.2269,1.2268,1.2268
USDCAD,20041216,142900,1.2269,1.2277,1.2269,1.2277
USDCAD,20041216,143000,1.2278,1.2278,1.2266,1.2266
USDCAD,20041216,143100,1.2267,1.2284,1.2267,1.2284
USDCAD,20041216,143200,1.2286,1.2293,1.2286,1.2293
USDCAD,20041216,143300,1.2292,1.2292,1.2284,1.2284
USDCAD,20041216,143400,1.2283,1.2283,1.2277,1.2277
USDCAD,20041216,143500,1.2278,1.2280,1.2278,1.2278
USDCAD,20041216,143600,1.2279,1.2279,1.2273,1.2273
USDCAD,20041216,143700,1.2272,1.2276,1.2272,1.2276
USDCAD,20041216,143800,1.2275,1.2275,1.2273,1.2274
USDCAD,20041216,143900,1.2273,1.2274,1.2272,1.2272
USDCAD,20041216,144000,1.2272,1.2272,1.2272,1.2272
USDCAD,20041216,144100,1.2271,1.2271,1.2267,1.2268
USDCAD,20041216,144200,1.2267,1.2267,1.2265,1.2265
USDCAD,20041216,144300,1.2263,1.2263,1.2263,1.2263
USDCAD,20041216,144400,1.2263,1.2263,1.2262,1.2262
USDCAD,20041216,144500,1.2263,1.2266,1.2263,1.2266
USDCAD,20041216,144600,1.2267,1.2276,1.2266,1.2276
USDCAD,20041216,144700,1.2275,1.2280,1.2275,1.2279
USDCAD,20041216,144800,1.2278,1.2279,1.2278,1.2279
USDCAD,20041216,144900,1.2279,1.2283,1.2279,1.2283
USDCAD,20041216,145000,1.2282,1.2291,1.2282,1.2291
USDCAD,20041216,145100,1.2292,1.2293,1.2292,1.2293
USDCAD,20041216,145200,1.2294,1.2294,1.2285,1.2287
USDCAD,20041216,145300,1.2288,1.2294,1.2288,1.2293
USDCAD,20041216,145400,1.2292,1.2292,1.2289,1.2289
USDCAD,20041216,145500,1.2288,1.2290,1.2286,1.2290
USDCAD,20041216,145600,1.2291,1.2293,1.2291,1.2293
USDCAD,20041216,145700,1.2293,1.2296,1.2293,1.2296
USDCAD,20041216,145800,1.2295,1.2296,1.2294,1.2296
USDCAD,20041216,145900,1.2297,1.2297,1.2295,1.2296
USDCAD,20041216,150000,1.2297,1.2305,1.2297,1.2305
USDCAD,20041216,150100,1.2306,1.2307,1.2301,1.2301
USDCAD,20041216,150200,1.2302,1.2305,1.2301,1.2305
USDCAD,20041216,150300,1.2306,1.2326,1.2306,1.2325
USDCAD,20041216,150400,1.2326,1.2328,1.2322,1.2322
USDCAD,20041216,150500,1.2321,1.2324,1.2321,1.2323
USDCAD,20041216,150600,1.2323,1.2325,1.2323,1.2324
USDCAD,20041216,150700,1.2325,1.2326,1.2320,1.2320
USDCAD,20041216,150800,1.2319,1.2320,1.2319,1.2320
USDCAD,20041216,150900,1.2321,1.2333,1.2320,1.2333
USDCAD,20041216,151000,1.2334,1.2334,1.2329,1.2333
USDCAD,20041216,151100,1.2334,1.2358,1.2334,1.2357
USDCAD,20041216,151200,1.2358,1.2358,1.2353,1.2356
USDCAD,20041216,151300,1.2357,1.2366,1.2357,1.2363
USDCAD,20041216,151400,1.2362,1.2364,1.2345,1.2345
USDCAD,20041216,151500,1.2344,1.2346,1.2343,1.2344
USDCAD,20041216,151600,1.2345,1.2350,1.2345,1.2349
USDCAD,20041216,151700,1.2350,1.2350,1.2349,1.2349
USDCAD,20041216,151800,1.2350,1.2357,1.2350,1.2357
USDCAD,20041216,151900,1.2356,1.2356,1.2353,1.2353
USDCAD,20041216,152000,1.2354,1.2358,1.2354,1.2357
USDCAD,20041216,152100,1.2356,1.2356,1.2348,1.2348
USDCAD,20041216,152200,1.2347,1.2347,1.2336,1.2340
USDCAD,20041216,152300,1.2341,1.2351,1.2341,1.2351
USDCAD,20041216,152400,1.2352,1.2364,1.2351,1.2351
USDCAD,20041216,152500,1.2350,1.2353,1.2350,1.2353
USDCAD,20041216,152600,1.2352,1.2354,1.2351,1.2352
USDCAD,20041216,152700,1.2353,1.2353,1.2346,1.2346
USDCAD,20041216,152800,1.2347,1.2347,1.2347,1.2347
USDCAD,20041216,152900,1.2348,1.2350,1.2343,1.2343
USDCAD,20041216,153000,1.2342,1.2342,1.2330,1.2331
USDCAD,20041216,153100,1.2332,1.2333,1.2312,1.2312
USDCAD,20041216,153200,1.2313,1.2317,1.2313,1.2316
USDCAD,20041216,153300,1.2315,1.2316,1.2312,1.2314
USDCAD,20041216,153400,1.2315,1.2322,1.2315,1.2321
USDCAD,20041216,153500,1.2322,1.2325,1.2322,1.2325
USDCAD,20041216,153600,1.2326,1.2327,1.2324,1.2325
USDCAD,20041216,153700,1.2326,1.2327,1.2326,1.2327
USDCAD,20041216,153800,1.2328,1.2337,1.2328,1.2337
USDCAD,20041216,153900,1.2341,1.2348,1.2340,1.2348
USDCAD,20041216,154000,1.2349,1.2349,1.2348,1.2348
USDCAD,20041216,154100,1.2347,1.2347,1.2345,1.2345
USDCAD,20041216,154200,1.2344,1.2344,1.2335,1.2335
USDCAD,20041216,154300,1.2334,1.2334,1.2330,1.2332
USDCAD,20041216,154400,1.2331,1.2334,1.2331,1.2332
USDCAD,20041216,154500,1.2333,1.2351,1.2333,1.2351
USDCAD,20041216,154600,1.2350,1.2350,1.2350,1.2350
USDCAD,20041216,154700,1.2351,1.2356,1.2351,1.2356
USDCAD,20041216,154800,1.2357,1.2362,1.2357,1.2358
USDCAD,20041216,154900,1.2357,1.2357,1.2352,1.2352
USDCAD,20041216,155000,1.2351,1.2351,1.2345,1.2346
USDCAD,20041216,155100,1.2345,1.2345,1.2338,1.2341
USDCAD,20041216,155200,1.2340,1.2340,1.2336,1.2337
USDCAD,20041216,155300,1.2338,1.2346,1.2338,1.2346
USDCAD,20041216,155400,1.2347,1.2348,1.2341,1.2341
USDCAD,20041216,155500,1.2342,1.2342,1.2340,1.2342
USDCAD,20041216,155600,1.2341,1.2350,1.2341,1.2350
USDCAD,20041216,155700,1.2348,1.2353,1.2348,1.2353
USDCAD,20041216,155800,1.2351,1.2351,1.2347,1.2348
USDCAD,20041216,155900,1.2346,1.2346,1.2343,1.2346
USDCAD,20041216,160000,1.2347,1.2350,1.2347,1.2350
USDCAD,20041216,160100,1.2351,1.2351,1.2348,1.2350
USDCAD,20041216,160200,1.2351,1.2351,1.2350,1.2350
USDCAD,20041216,160300,1.2349,1.2350,1.2348,1.2350
USDCAD,20041216,160400,1.2351,1.2351,1.2348,1.2348
USDCAD,20041216,160500,1.2347,1.2347,1.2341,1.2342
USDCAD,20041216,160600,1.2343,1.2343,1.2341,1.2341
USDCAD,20041216,160700,1.2340,1.2340,1.2337,1.2338
USDCAD,20041216,160800,1.2337,1.2337,1.2329,1.2329
USDCAD,20041216,160900,1.2330,1.2341,1.2330,1.2341
USDCAD,20041216,161000,1.2340,1.2341,1.2339,1.2339
USDCAD,20041216,161100,1.2338,1.2339,1.2337,1.2339
USDCAD,20041216,161200,1.2339,1.2339,1.2336,1.2336
USDCAD,20041216,161300,1.2337,1.2343,1.2337,1.2341
USDCAD,20041216,161400,1.2342,1.2342,1.2339,1.2339
USDCAD,20041216,161500,1.2339,1.2339,1.2338,1.2338
USDCAD,20041216,161600,1.2337,1.2339,1.2337,1.2339
USDCAD,20041216,161700,1.2340,1.2342,1.2340,1.2342
USDCAD,20041216,161800,1.2343,1.2346,1.2343,1.2346
USDCAD,20041216,161900,1.2345,1.2350,1.2345,1.2350
USDCAD,20041216,162000,1.2351,1.2355,1.2351,1.2355
USDCAD,20041216,162100,1.2355,1.2355,1.2353,1.2353
USDCAD,20041216,162200,1.2352,1.2357,1.2352,1.2357
USDCAD,20041216,162300,1.2358,1.2364,1.2358,1.2364
USDCAD,20041216,162400,1.2365,1.2371,1.2365,1.2370
USDCAD,20041216,162500,1.2369,1.2369,1.2367,1.2368
USDCAD,20041216,162600,1.2367,1.2367,1.2365,1.2367
USDCAD,20041216,162700,1.2366,1.2367,1.2360,1.2360
USDCAD,20041216,162800,1.2359,1.2366,1.2357,1.2366
USDCAD,20041216,162900,1.2367,1.2371,1.2365,1.2365
USDCAD,20041216,163000,1.2364,1.2380,1.2364,1.2380
USDCAD,20041216,163100,1.2382,1.2384,1.2376,1.2377
USDCAD,20041216,163200,1.2378,1.2378,1.2378,1.2378
USDCAD,20041216,163300,1.2380,1.2380,1.2376,1.2376
USDCAD,20041216,163400,1.2375,1.2375,1.2371,1.2371
USDCAD,20041216,163500,1.2370,1.2376,1.2370,1.2376
USDCAD,20041216,163600,1.2377,1.2378,1.2377,1.2378
USDCAD,20041216,163700,1.2379,1.2382,1.2379,1.2382
USDCAD,20041216,163800,1.2383,1.2384,1.2383,1.2384
USDCAD,20041216,163900,1.2383,1.2383,1.2380,1.2380
USDCAD,20041216,164000,1.2378,1.2379,1.2376,1.2378
USDCAD,20041216,164100,1.2378,1.2378,1.2373,1.2374
USDCAD,20041216,164200,1.2375,1.2376,1.2372,1.2372
USDCAD,20041216,164300,1.2371,1.2371,1.2369,1.2369
USDCAD,20041216,164400,1.2368,1.2368,1.2366,1.2367
USDCAD,20041216,164500,1.2368,1.2369,1.2367,1.2369
USDCAD,20041216,164600,1.2370,1.2371,1.2370,1.2371
USDCAD,20041216,164700,1.2370,1.2370,1.2366,1.2366
USDCAD,20041216,164800,1.2365,1.2365,1.2362,1.2362
USDCAD,20041216,164900,1.2361,1.2361,1.2356,1.2360
USDCAD,20041216,165000,1.2361,1.2362,1.2361,1.2362
USDCAD,20041216,165100,1.2361,1.2365,1.2361,1.2365
USDCAD,20041216,165200,1.2364,1.2364,1.2362,1.2362
USDCAD,20041216,165300,1.2363,1.2363,1.2355,1.2355
USDCAD,20041216,165400,1.2354,1.2354,1.2346,1.2347
USDCAD,20041216,165500,1.2349,1.2351,1.2349,1.2351
USDCAD,20041216,165600,1.2352,1.2357,1.2352,1.2357
USDCAD,20041216,165700,1.2358,1.2359,1.2356,1.2357
USDCAD,20041216,165800,1.2358,1.2358,1.2357,1.2357
USDCAD,20041216,165900,1.2356,1.2363,1.2356,1.2362
USDCAD,20041216,170000,1.2363,1.2367,1.2363,1.2367
USDCAD,20041216,170100,1.2368,1.2369,1.2358,1.2358
USDCAD,20041216,170200,1.2357,1.2358,1.2356,1.2357
USDCAD,20041216,170300,1.2358,1.2365,1.2358,1.2363
USDCAD,20041216,170400,1.2364,1.2368,1.2363,1.2368
USDCAD,20041216,170500,1.2369,1.2369,1.2363,1.2363
USDCAD,20041216,170600,1.2362,1.2363,1.2362,1.2363
USDCAD,20041216,170700,1.2362,1.2362,1.2359,1.2359
USDCAD,20041216,170800,1.2360,1.2361,1.2360,1.2361
USDCAD,20041216,170900,1.2362,1.2367,1.2362,1.2367
USDCAD,20041216,171000,1.2366,1.2366,1.2365,1.2366
USDCAD,20041216,171100,1.2367,1.2368,1.2367,1.2368
USDCAD,20041216,171200,1.2369,1.2370,1.2369,1.2370
USDCAD,20041216,171300,1.2370,1.2370,1.2368,1.2368
USDCAD,20041216,171400,1.2367,1.2369,1.2366,1.2369
USDCAD,20041216,171500,1.2370,1.2372,1.2369,1.2372
USDCAD,20041216,171600,1.2373,1.2375,1.2373,1.2374
USDCAD,20041216,171700,1.2373,1.2374,1.2373,1.2374
USDCAD,20041216,171800,1.2373,1.2373,1.2371,1.2371
USDCAD,20041216,171900,1.2370,1.2370,1.2368,1.2368
USDCAD,20041216,172000,1.2369,1.2369,1.2368,1.2368
USDCAD,20041216,172100,1.2369,1.2369,1.2365,1.2365
USDCAD,20041216,172200,1.2366,1.2367,1.2366,1.2366
USDCAD,20041216,172300,1.2365,1.2365,1.2364,1.2364
USDCAD,20041216,172400,1.2364,1.2364,1.2364,1.2364
USDCAD,20041216,172500,1.2363,1.2365,1.2363,1.2365
USDCAD,20041216,172600,1.2366,1.2366,1.2366,1.2366
USDCAD,20041216,172700,1.2367,1.2368,1.2367,1.2368
USDCAD,20041216,172800,1.2367,1.2367,1.2365,1.2366
USDCAD,20041216,172900,1.2366,1.2366,1.2366,1.2366
USDCAD,20041216,173000,1.2365,1.2365,1.2363,1.2363
USDCAD,20041216,173100,1.2364,1.2364,1.2362,1.2362
USDCAD,20041216,173200,1.2363,1.2366,1.2363,1.2365
USDCAD,20041216,173300,1.2364,1.2364,1.2362,1.2362
USDCAD,20041216,173400,1.2360,1.2360,1.2356,1.2357
USDCAD,20041216,173500,1.2356,1.2358,1.2356,1.2358
USDCAD,20041216,173600,1.2359,1.2360,1.2355,1.2355
USDCAD,20041216,173700,1.2353,1.2355,1.2352,1.2355
USDCAD,20041216,173800,1.2356,1.2361,1.2356,1.2361
USDCAD,20041216,173900,1.2363,1.2363,1.2361,1.2362
USDCAD,20041216,174000,1.2361,1.2361,1.2357,1.2357
USDCAD,20041216,174100,1.2358,1.2362,1.2358,1.2362
USDCAD,20041216,174200,1.2361,1.2362,1.2360,1.2360
USDCAD,20041216,174300,1.2359,1.2361,1.2359,1.2360
USDCAD,20041216,174400,1.2360,1.2360,1.2360,1.2360
USDCAD,20041216,174500,1.2360,1.2362,1.2360,1.2362
USDCAD,20041216,174600,1.2363,1.2366,1.2363,1.2365
USDCAD,20041216,174700,1.2366,1.2368,1.2366,1.2367
USDCAD,20041216,174800,1.2366,1.2366,1.2359,1.2359
USDCAD,20041216,174900,1.2358,1.2358,1.2355,1.2355
USDCAD,20041216,175000,1.2354,1.2356,1.2354,1.2356
USDCAD,20041216,175100,1.2356,1.2356,1.2356,1.2356
USDCAD,20041216,175200,1.2356,1.2356,1.2356,1.2356
USDCAD,20041216,175300,1.2357,1.2360,1.2357,1.2360
USDCAD,20041216,175400,1.2360,1.2360,1.2360,1.2360
USDCAD,20041216,175500,1.2359,1.2359,1.2354,1.2355
USDCAD,20041216,175600,1.2354,1.2354,1.2351,1.2354
USDCAD,20041216,175700,1.2353,1.2354,1.2346,1.2346
USDCAD,20041216,175800,1.2347,1.2349,1.2347,1.2348
USDCAD,20041216,175900,1.2347,1.2349,1.2347,1.2349
USDCAD,20041216,180000,1.2349,1.2349,1.2349,1.2349
USDCAD,20041216,180100,1.2348,1.2366,1.2348,1.2363
USDCAD,20041216,180200,1.2362,1.2363,1.2360,1.2360
USDCAD,20041216,180300,1.2358,1.2358,1.2354,1.2356
USDCAD,20041216,180400,1.2355,1.2356,1.2354,1.2356
USDCAD,20041216,180500,1.2355,1.2360,1.2355,1.2360
USDCAD,20041216,180600,1.2361,1.2361,1.2357,1.2357
USDCAD,20041216,180700,1.2358,1.2367,1.2358,1.2364
USDCAD,20041216,180800,1.2363,1.2366,1.2362,1.2366
USDCAD,20041216,180900,1.2367,1.2377,1.2367,1.2377
USDCAD,20041216,181000,1.2376,1.2377,1.2375,1.2375
USDCAD,20041216,181100,1.2374,1.2374,1.2368,1.2368
USDCAD,20041216,181200,1.2369,1.2370,1.2369,1.2370
USDCAD,20041216,181300,1.2369,1.2371,1.2369,1.2371
USDCAD,20041216,181400,1.2372,1.2373,1.2372,1.2373
USDCAD,20041216,181500,1.2374,1.2377,1.2374,1.2374
USDCAD,20041216,181600,1.2373,1.2373,1.2373,1.2373
USDCAD,20041216,181700,1.2372,1.2372,1.2369,1.2369
USDCAD,20041216,181800,1.2367,1.2368,1.2367,1.2367
USDCAD,20041216,181900,1.2368,1.2369,1.2367,1.2367
USDCAD,20041216,182000,1.2366,1.2366,1.2359,1.2359
USDCAD,20041216,182100,1.2360,1.2361,1.2358,1.2358
USDCAD,20041216,182200,1.2359,1.2360,1.2358,1.2358
USDCAD,20041216,182300,1.2357,1.2358,1.2357,1.2358
USDCAD,20041216,182400,1.2357,1.2357,1.2356,1.2356
USDCAD,20041216,182500,1.2356,1.2358,1.2356,1.2358
USDCAD,20041216,182600,1.2357,1.2357,1.2355,1.2355
USDCAD,20041216,182700,1.2354,1.2354,1.2349,1.2351
USDCAD,20041216,182800,1.2352,1.2353,1.2352,1.2352
USDCAD,20041216,182900,1.2351,1.2351,1.2349,1.2350
USDCAD,20041216,183000,1.2351,1.2351,1.2350,1.2350
USDCAD,20041216,183100,1.2351,1.2351,1.2350,1.2350
USDCAD,20041216,183200,1.2351,1.2351,1.2350,1.2350
USDCAD,20041216,183300,1.2350,1.2350,1.2350,1.2350
USDCAD,20041216,183400,1.2351,1.2352,1.2351,1.2352
USDCAD,20041216,183500,1.2353,1.2353,1.2353,1.2353
USDCAD,20041216,183600,1.2352,1.2352,1.2352,1.2352
USDCAD,20041216,183700,1.2352,1.2353,1.2351,1.2351
USDCAD,20041216,183800,1.2352,1.2352,1.2352,1.2352
USDCAD,20041216,183900,1.2352,1.2353,1.2350,1.2350
USDCAD,20041216,184000,1.2351,1.2354,1.2351,1.2353
USDCAD,20041216,184100,1.2354,1.2354,1.2354,1.2354
USDCAD,20041216,184200,1.2354,1.2356,1.2353,1.2356
USDCAD,20041216,184300,1.2356,1.2356,1.2356,1.2356
USDCAD,20041216,184400,1.2357,1.2358,1.2357,1.2358
USDCAD,20041216,184500,1.2358,1.2359,1.2358,1.2359
USDCAD,20041216,184600,1.2360,1.2365,1.2360,1.2365
USDCAD,20041216,184700,1.2364,1.2364,1.2361,1.2361
USDCAD,20041216,184800,1.2362,1.2362,1.2360,1.2360
USDCAD,20041216,184900,1.2360,1.2360,1.2360,1.2360
USDCAD,20041216,185000,1.2361,1.2361,1.2357,1.2357
USDCAD,20041216,185100,1.2356,1.2356,1.2356,1.2356
USDCAD,20041216,185200,1.2357,1.2357,1.2356,1.2356
USDCAD,20041216,185300,1.2356,1.2357,1.2356,1.2357
USDCAD,20041216,185400,1.2358,1.2364,1.2358,1.2364
USDCAD,20041216,185500,1.2365,1.2373,1.2365,1.2373
USDCAD,20041216,185600,1.2372,1.2373,1.2372,1.2373
USDCAD,20041216,185700,1.2372,1.2372,1.2371,1.2372
USDCAD,20041216,185800,1.2373,1.2379,1.2373,1.2379
USDCAD,20041216,185900,1.2378,1.2378,1.2376,1.2376
USDCAD,20041216,190000,1.2375,1.2375,1.2372,1.2372
USDCAD,20041216,190100,1.2371,1.2371,1.2370,1.2370
USDCAD,20041216,190200,1.2370,1.2370,1.2370,1.2370
USDCAD,20041216,190300,1.2370,1.2371,1.2370,1.2371
USDCAD,20041216,190400,1.2370,1.2370,1.2370,1.2370
USDCAD,20041216,190500,1.2369,1.2370,1.2369,1.2369
USDCAD,20041216,190600,1.2368,1.2368,1.2365,1.2365
USDCAD,20041216,190700,1.2365,1.2365,1.2365,1.2365
USDCAD,20041216,190800,1.2365,1.2365,1.2365,1.2365
USDCAD,20041216,190900,1.2366,1.2366,1.2365,1.2366
USDCAD,20041216,191000,1.2365,1.2365,1.2363,1.2363
USDCAD,20041216,191100,1.2362,1.2362,1.2359,1.2361
USDCAD,20041216,191200,1.2362,1.2362,1.2362,1.2362
USDCAD,20041216,191300,1.2361,1.2362,1.2361,1.2362
USDCAD,20041216,191400,1.2363,1.2365,1.2363,1.2365
USDCAD,20041216,191500,1.2365,1.2365,1.2364,1.2365
USDCAD,20041216,191600,1.2366,1.2368,1.2366,1.2368
USDCAD,20041216,191700,1.2369,1.2369,1.2369,1.2369
USDCAD,20041216,191800,1.2370,1.2371,1.2370,1.2371
USDCAD,20041216,191900,1.2372,1.2373,1.2372,1.2373
USDCAD,20041216,192000,1.2372,1.2372,1.2372,1.2372
USDCAD,20041216,192100,1.2372,1.2372,1.2371,1.2371
USDCAD,20041216,192200,1.2372,1.2372,1.2372,1.2372
USDCAD,20041216,192300,1.2371,1.2371,1.2368,1.2369
USDCAD,20041216,192400,1.2370,1.2371,1.2370,1.2371
USDCAD,20041216,192500,1.2372,1.2372,1.2369,1.2369
USDCAD,20041216,192600,1.2370,1.2372,1.2370,1.2372
USDCAD,20041216,192700,1.2373,1.2375,1.2371,1.2372
USDCAD,20041216,192800,1.2371,1.2373,1.2371,1.2373
USDCAD,20041216,192900,1.2372,1.2372,1.2370,1.2370
USDCAD,20041216,193000,1.2369,1.2369,1.2365,1.2365
USDCAD,20041216,193100,1.2364,1.2365,1.2363,1.2365
USDCAD,20041216,193200,1.2364,1.2364,1.2361,1.2362
USDCAD,20041216,193300,1.2361,1.2361,1.2354,1.2355
USDCAD,20041216,193400,1.2356,1.2356,1.2356,1.2356
USDCAD,20041216,193500,1.2356,1.2357,1.2356,1.2356
USDCAD,20041216,193600,1.2357,1.2361,1.2357,1.2361
USDCAD,20041216,193700,1.2362,1.2363,1.2362,1.2363
USDCAD,20041216,193800,1.2364,1.2365,1.2364,1.2365
USDCAD,20041216,193900,1.2366,1.2366,1.2363,1.2363
USDCAD,20041216,194000,1.2361,1.2362,1.2361,1.2362
USDCAD,20041216,194100,1.2362,1.2363,1.2362,1.2363
USDCAD,20041216,194200,1.2364,1.2365,1.2364,1.2365
USDCAD,20041216,194300,1.2364,1.2364,1.2363,1.2363
USDCAD,20041216,194400,1.2363,1.2363,1.2362,1.2363
USDCAD,20041216,194500,1.2364,1.2364,1.2363,1.2363
USDCAD,20041216,194600,1.2364,1.2365,1.2364,1.2365
USDCAD,20041216,194700,1.2365,1.2365,1.2364,1.2364
USDCAD,20041216,194800,1.2364,1.2364,1.2363,1.2363
USDCAD,20041216,194900,1.2363,1.2363,1.2363,1.2363
USDCAD,20041216,195000,1.2363,1.2363,1.2363,1.2363
USDCAD,20041216,195100,1.2362,1.2362,1.2361,1.2362
USDCAD,20041216,195200,1.2361,1.2361,1.2361,1.2361
USDCAD,20041216,195300,1.2362,1.2363,1.2362,1.2363
USDCAD,20041216,195400,1.2362,1.2362,1.2361,1.2361
USDCAD,20041216,195500,1.2360,1.2361,1.2359,1.2361
USDCAD,20041216,195600,1.2362,1.2362,1.2361,1.2361
USDCAD,20041216,195700,1.2362,1.2362,1.2362,1.2362
USDCAD,20041216,195800,1.2362,1.2362,1.2362,1.2362
USDCAD,20041216,195900,1.2362,1.2362,1.2362,1.2362
USDCAD,20041216,200000,1.2362,1.2363,1.2362,1.2363
USDCAD,20041216,200100,1.2362,1.2362,1.2361,1.2362
USDCAD,20041216,200200,1.2362,1.2362,1.2362,1.2362
USDCAD,20041216,200300,1.2363,1.2363,1.2362,1.2362
USDCAD,20041216,200400,1.2363,1.2363,1.2363,1.2363
USDCAD,20041216,200500,1.2363,1.2364,1.2363,1.2363
USDCAD,20041216,200600,1.2362,1.2362,1.2361,1.2362
USDCAD,20041216,200700,1.2363,1.2363,1.2361,1.2361
USDCAD,20041216,200800,1.2362,1.2362,1.2362,1.2362
USDCAD,20041216,200900,1.2361,1.2362,1.2361,1.2362
USDCAD,20041216,201000,1.2361,1.2362,1.2361,1.2362
USDCAD,20041216,201100,1.2363,1.2363,1.2362,1.2362
USDCAD,20041216,201200,1.2363,1.2363,1.2361,1.2361
USDCAD,20041216,201300,1.2360,1.2361,1.2360,1.2361
USDCAD,20041216,201400,1.2360,1.2360,1.2359,1.2359
USDCAD,20041216,201500,1.2360,1.2360,1.2360,1.2360
USDCAD,20041216,201600,1.2360,1.2360,1.2360,1.2360
USDCAD,20041216,201700,1.2361,1.2361,1.2359,1.2359
USDCAD,20041216,201800,1.2358,1.2358,1.2353,1.2355
USDCAD,20041216,201900,1.2354,1.2356,1.2354,1.2356
USDCAD,20041216,202000,1.2355,1.2355,1.2352,1.2354
USDCAD,20041216,202100,1.2355,1.2356,1.2355,1.2355
USDCAD,20041216,202200,1.2356,1.2356,1.2355,1.2355
USDCAD,20041216,202300,1.2354,1.2356,1.2354,1.2354
USDCAD,20041216,202400,1.2353,1.2353,1.2349,1.2349
USDCAD,20041216,202500,1.2349,1.2349,1.2349,1.2349
USDCAD,20041216,202600,1.2348,1.2349,1.2347,1.2347
USDCAD,20041216,202700,1.2345,1.2348,1.2345,1.2347
USDCAD,20041216,202800,1.2348,1.2349,1.2348,1.2349
USDCAD,20041216,202900,1.2349,1.2349,1.2349,1.2349
USDCAD,20041216,203000,1.2349,1.2349,1.2348,1.2348
USDCAD,20041216,203100,1.2349,1.2350,1.2349,1.2350
USDCAD,20041216,203200,1.2351,1.2351,1.2351,1.2351
USDCAD,20041216,203300,1.2352,1.2355,1.2352,1.2355
USDCAD,20041216,203400,1.2356,1.2357,1.2356,1.2356
USDCAD,20041216,203500,1.2357,1.2357,1.2357,1.2357
USDCAD,20041216,203600,1.2358,1.2359,1.2357,1.2357
USDCAD,20041216,203700,1.2358,1.2358,1.2357,1.2357
USDCAD,20041216,203800,1.2356,1.2359,1.2356,1.2359
USDCAD,20041216,203900,1.2358,1.2360,1.2358,1.2360
USDCAD,20041216,204000,1.2361,1.2361,1.2360,1.2360
USDCAD,20041216,204100,1.2360,1.2360,1.2358,1.2358
USDCAD,20041216,204200,1.2358,1.2358,1.2358,1.2358
USDCAD,20041216,204300,1.2359,1.2359,1.2358,1.2358
USDCAD,20041216,204400,1.2358,1.2358,1.2358,1.2358
USDCAD,20041216,204500,1.2358,1.2358,1.2358,1.2358
USDCAD,20041216,204600,1.2359,1.2359,1.2358,1.2358
USDCAD,20041216,204700,1.2357,1.2358,1.2357,1.2358
USDCAD,20041216,204800,1.2358,1.2358,1.2356,1.2356
USDCAD,20041216,204900,1.2356,1.2356,1.2356,1.2356
USDCAD,20041216,205000,1.2355,1.2356,1.2355,1.2356
USDCAD,20041216,205100,1.2356,1.2356,1.2356,1.2356
USDCAD,20041216,205200,1.2357,1.2358,1.2357,1.2358
USDCAD,20041216,205300,1.2357,1.2358,1.2356,1.2356
USDCAD,20041216,205400,1.2355,1.2355,1.2353,1.2353
USDCAD,20041216,205500,1.2354,1.2354,1.2352,1.2352
USDCAD,20041216,205600,1.2353,1.2354,1.2353,1.2354
USDCAD,20041216,205700,1.2353,1.2353,1.2353,1.2353
USDCAD,20041216,205800,1.2352,1.2353,1.2351,1.2351
USDCAD,20041216,205900,1.2350,1.2350,1.2348,1.2349
USDCAD,20041216,210000,1.2348,1.2351,1.2344,1.2344
USDCAD,20041216,210100,1.2344,1.2344,1.2344,1.2344
USDCAD,20041216,210200,1.2344,1.2344,1.2344,1.2344
USDCAD,20041216,210300,1.2345,1.2345,1.2345,1.2345
USDCAD,20041216,210400,1.2345,1.2346,1.2345,1.2345
USDCAD,20041216,210500,1.2346,1.2346,1.2346,1.2346
USDCAD,20041216,210600,1.2346,1.2347,1.2345,1.2345
USDCAD,20041216,210700,1.2345,1.2345,1.2344,1.2344
USDCAD,20041216,210800,1.2345,1.2348,1.2345,1.2348
USDCAD,20041216,210900,1.2348,1.2348,1.2347,1.2347
USDCAD,20041216,211000,1.2345,1.2346,1.2345,1.2345
USDCAD,20041216,211100,1.2344,1.2344,1.2341,1.2341
USDCAD,20041216,211200,1.2341,1.2341,1.2341,1.2341
USDCAD,20041216,211300,1.2341,1.2341,1.2337,1.2337
USDCAD,20041216,211400,1.2335,1.2335,1.2334,1.2335
USDCAD,20041216,211500,1.2335,1.2335,1.2333,1.2333
USDCAD,20041216,211600,1.2332,1.2332,1.2332,1.2332
USDCAD,20041216,211700,1.2332,1.2335,1.2332,1.2335
USDCAD,20041216,211800,1.2335,1.2335,1.2335,1.2335
USDCAD,20041216,211900,1.2335,1.2335,1.2335,1.2335
USDCAD,20041216,212000,1.2335,1.2335,1.2335,1.2335
USDCAD,20041216,212100,1.2335,1.2335,1.2335,1.2335
USDCAD,20041216,212200,1.2335,1.2335,1.2335,1.2335
USDCAD,20041216,212300,1.2335,1.2335,1.2335,1.2335
USDCAD,20041216,212400,1.2336,1.2337,1.2336,1.2337
USDCAD,20041216,212500,1.2337,1.2337,1.2337,1.2337
USDCAD,20041216,212600,1.2337,1.2337,1.2337,1.2337
USDCAD,20041216,212700,1.2337,1.2337,1.2337,1.2337
USDCAD,20041216,212800,1.2337,1.2337,1.2337,1.2337
USDCAD,20041216,212900,1.2337,1.2337,1.2337,1.2337
USDCAD,20041216,213000,1.2337,1.2337,1.2336,1.2336
USDCAD,20041216,213100,1.2335,1.2335,1.2334,1.2335
USDCAD,20041216,213200,1.2334,1.2335,1.2334,1.2335
USDCAD,20041216,213300,1.2335,1.2335,1.2334,1.2334
USDCAD,20041216,213400,1.2335,1.2335,1.2333,1.2333
USDCAD,20041216,213500,1.2334,1.2334,1.2334,1.2334
USDCAD,20041216,213600,1.2335,1.2335,1.2335,1.2335
USDCAD,20041216,213700,1.2335,1.2337,1.2335,1.2337
USDCAD,20041216,213800,1.2336,1.2336,1.2336,1.2336
USDCAD,20041216,213900,1.2336,1.2336,1.2336,1.2336
USDCAD,20041216,214000,1.2336,1.2336,1.2336,1.2336
USDCAD,20041216,214100,1.2336,1.2336,1.2336,1.2336
USDCAD,20041216,214200,1.2336,1.2336,1.2336,1.2336
USDCAD,20041216,214300,1.2336,1.2336,1.2336,1.2336
USDCAD,20041216,214400,1.2336,1.2337,1.2336,1.2337
USDCAD,20041216,214500,1.2336,1.2337,1.2336,1.2337
USDCAD,20041216,214600,1.2337,1.2337,1.2337,1.2337
USDCAD,20041216,214700,1.2337,1.2337,1.2337,1.2337
USDCAD,20041216,214800,1.2338,1.2338,1.2337,1.2337
USDCAD,20041216,214900,1.2337,1.2337,1.2337,1.2337
USDCAD,20041216,215000,1.2337,1.2337,1.2334,1.2334
USDCAD,20041216,215100,1.2335,1.2335,1.2335,1.2335
USDCAD,20041216,215200,1.2335,1.2335,1.2335,1.2335
USDCAD,20041216,215300,1.2335,1.2335,1.2335,1.2335
USDCAD,20041216,215400,1.2335,1.2336,1.2335,1.2335
USDCAD,20041216,215500,1.2335,1.2336,1.2335,1.2336
USDCAD,20041216,215600,1.2337,1.2337,1.2335,1.2335
USDCAD,20041216,215700,1.2335,1.2335,1.2335,1.2335
USDCAD,20041216,215800,1.2334,1.2334,1.2333,1.2333
USDCAD,20041216,215900,1.2333,1.2333,1.2332,1.2332
USDCAD,20041216,220000,1.2331,1.2331,1.2330,1.2330
USDCAD,20041216,220100,1.2329,1.2329,1.2329,1.2329
USDCAD,20041216,220200,1.2330,1.2330,1.2330,1.2330
USDCAD,20041216,220300,1.2330,1.2330,1.2329,1.2329
USDCAD,20041216,220400,1.2330,1.2330,1.2328,1.2328
USDCAD,20041216,220500,1.2327,1.2328,1.2327,1.2328
USDCAD,20041216,220600,1.2328,1.2328,1.2328,1.2328
USDCAD,20041216,220700,1.2328,1.2328,1.2328,1.2328
USDCAD,20041216,220800,1.2327,1.2328,1.2327,1.2328
USDCAD,20041216,220900,1.2328,1.2328,1.2328,1.2328
USDCAD,20041216,221000,1.2328,1.2330,1.2328,1.2330
USDCAD,20041216,221100,1.2330,1.2330,1.2330,1.2330
USDCAD,20041216,221200,1.2331,1.2332,1.2331,1.2332
USDCAD,20041216,221300,1.2332,1.2333,1.2332,1.2333
USDCAD,20041216,221400,1.2332,1.2332,1.2331,1.2332
USDCAD,20041216,221500,1.2332,1.2332,1.2332,1.2332
USDCAD,20041216,221600,1.2332,1.2332,1.2332,1.2332
USDCAD,20041216,221700,1.2332,1.2332,1.2332,1.2332
USDCAD,20041216,221800,1.2332,1.2332,1.2332,1.2332
USDCAD,20041216,221900,1.2333,1.2333,1.2332,1.2332
USDCAD,20041216,222000,1.2332,1.2332,1.2332,1.2332
USDCAD,20041216,222100,1.2333,1.2333,1.2333,1.2333
USDCAD,20041216,222200,1.2333,1.2335,1.2333,1.2335
USDCAD,20041216,222300,1.2335,1.2335,1.2335,1.2335
USDCAD,20041216,222400,1.2335,1.2335,1.2335,1.2335
USDCAD,20041216,222500,1.2335,1.2335,1.2335,1.2335
USDCAD,20041216,222600,1.2335,1.2336,1.2335,1.2336
USDCAD,20041216,222700,1.2335,1.2336,1.2335,1.2336
USDCAD,20041216,222800,1.2337,1.2339,1.2337,1.2339
USDCAD,20041216,222900,1.2340,1.2348,1.2340,1.2348
USDCAD,20041216,223000,1.2347,1.2355,1.2347,1.2354
USDCAD,20041216,223100,1.2355,1.2359,1.2355,1.2359
USDCAD,20041216,223200,1.2360,1.2362,1.2360,1.2361
USDCAD,20041216,223300,1.2362,1.2365,1.2362,1.2365
USDCAD,20041216,223400,1.2366,1.2369,1.2366,1.2369
USDCAD,20041216,223500,1.2368,1.2368,1.2360,1.2361
USDCAD,20041216,223600,1.2360,1.2360,1.2357,1.2357
USDCAD,20041216,223700,1.2356,1.2358,1.2355,1.2358
USDCAD,20041216,223800,1.2357,1.2357,1.2354,1.2354
USDCAD,20041216,223900,1.2352,1.2353,1.2352,1.2352
USDCAD,20041216,224000,1.2353,1.2353,1.2352,1.2353
USDCAD,20041216,224100,1.2353,1.2353,1.2352,1.2352
USDCAD,20041216,224200,1.2352,1.2352,1.2352,1.2352
USDCAD,20041216,224300,1.2352,1.2352,1.2352,1.2352
USDCAD,20041216,224400,1.2352,1.2352,1.2352,1.2352
USDCAD,20041216,224500,1.2352,1.2352,1.2352,1.2352
USDCAD,20041216,224600,1.2352,1.2352,1.2352,1.2352
USDCAD,20041216,224700,1.2352,1.2354,1.2352,1.2353
USDCAD,20041216,224800,1.2352,1.2352,1.2348,1.2348
USDCAD,20041216,224900,1.2348,1.2349,1.2348,1.2348
USDCAD,20041216,225000,1.2347,1.2347,1.2347,1.2347
USDCAD,20041216,225100,1.2346,1.2346,1.2346,1.2346
USDCAD,20041216,225200,1.2346,1.2348,1.2346,1.2348
USDCAD,20041216,225300,1.2349,1.2351,1.2349,1.2351
USDCAD,20041216,225400,1.2350,1.2350,1.2347,1.2347
USDCAD,20041216,225500,1.2347,1.2347,1.2347,1.2347
USDCAD,20041216,225600,1.2347,1.2347,1.2347,1.2347
USDCAD,20041216,225700,1.2347,1.2347,1.2347,1.2347
USDCAD,20041216,225800,1.2346,1.2346,1.2345,1.2345
USDCAD,20041216,225900,1.2344,1.2345,1.2344,1.2345
USDCAD,20041216,230000,1.2344,1.2345,1.2344,1.2344
USDCAD,20041216,230100,1.2344,1.2344,1.2344,1.2344
USDCAD,20041216,230200,1.2344,1.2345,1.2344,1.2345
USDCAD,20041216,230300,1.2345,1.2345,1.2345,1.2345
USDCAD,20041216,230400,1.2345,1.2345,1.2345,1.2345
USDCAD,20041216,230500,1.2344,1.2344,1.2344,1.2344
USDCAD,20041216,230600,1.2343,1.2343,1.2343,1.2343
USDCAD,20041216,230700,1.2343,1.2343,1.2342,1.2342
USDCAD,20041216,230800,1.2341,1.2341,1.2340,1.2340
USDCAD,20041216,230900,1.2339,1.2341,1.2339,1.2341
USDCAD,20041216,231000,1.2340,1.2340,1.2338,1.2338
USDCAD,20041216,231100,1.2340,1.2340,1.2340,1.2340
USDCAD,20041216,231200,1.2340,1.2342,1.2340,1.2342
USDCAD,20041216,231300,1.2343,1.2345,1.2343,1.2344
USDCAD,20041216,231400,1.2344,1.2344,1.2344,1.2344
USDCAD,20041216,231500,1.2343,1.2343,1.2342,1.2342
USDCAD,20041216,231600,1.2342,1.2342,1.2342,1.2342
USDCAD,20041216,231700,1.2342,1.2342,1.2342,1.2342
USDCAD,20041216,231800,1.2342,1.2342,1.2342,1.2342
USDCAD,20041216,231900,1.2342,1.2342,1.2342,1.2342
USDCAD,20041216,232000,1.2341,1.2341,1.2341,1.2341
USDCAD,20041216,232100,1.2341,1.2342,1.2341,1.2342
USDCAD,20041216,232200,1.2343,1.2343,1.2342,1.2342
USDCAD,20041216,232300,1.2342,1.2342,1.2342,1.2342
USDCAD,20041216,232400,1.2341,1.2341,1.2340,1.2340
USDCAD,20041216,232500,1.2340,1.2341,1.2340,1.2341
USDCAD,20041216,232600,1.2340,1.2340,1.2336,1.2336
USDCAD,20041216,232700,1.2336,1.2336,1.2336,1.2336
USDCAD,20041216,232800,1.2337,1.2337,1.2337,1.2337
USDCAD,20041216,232900,1.2337,1.2337,1.2337,1.2337
USDCAD,20041216,233000,1.2337,1.2337,1.2337,1.2337
USDCAD,20041216,233100,1.2337,1.2337,1.2337,1.2337
USDCAD,20041216,233200,1.2336,1.2337,1.2335,1.2337
USDCAD,20041216,233300,1.2337,1.2337,1.2337,1.2337
USDCAD,20041216,233400,1.2337,1.2337,1.2337,1.2337
USDCAD,20041216,233500,1.2339,1.2339,1.2339,1.2339
USDCAD,20041216,233600,1.2339,1.2339,1.2339,1.2339
USDCAD,20041216,233700,1.2339,1.2339,1.2339,1.2339
USDCAD,20041216,233800,1.2339,1.2339,1.2339,1.2339
USDCAD,20041216,233900,1.2339,1.2339,1.2339,1.2339
USDCAD,20041216,234000,1.2339,1.2339,1.2339,1.2339
USDCAD,20041216,234100,1.2339,1.2339,1.2339,1.2339
USDCAD,20041216,234200,1.2339,1.2339,1.2339,1.2339
USDCAD,20041216,234300,1.2339,1.2340,1.2339,1.2340
USDCAD,20041216,234400,1.2340,1.2340,1.2339,1.2339
USDCAD,20041216,234500,1.2339,1.2339,1.2339,1.2339
USDCAD,20041216,234600,1.2340,1.2340,1.2340,1.2340
USDCAD,20041216,234700,1.2340,1.2340,1.2340,1.2340
USDCAD,20041216,234800,1.2340,1.2340,1.2340,1.2340
USDCAD,20041216,234900,1.2340,1.2340,1.2340,1.2340
USDCAD,20041216,235000,1.2340,1.2340,1.2340,1.2340
USDCAD,20041216,235100,1.2340,1.2340,1.2340,1.2340
USDCAD,20041216,235200,1.2340,1.2340,1.2340,1.2340
USDCAD,20041216,235300,1.2340,1.2340,1.2340,1.2340
USDCAD,20041216,235400,1.2340,1.2340,1.2340,1.2340
USDCAD,20041216,235500,1.2340,1.2340,1.2338,1.2338
USDCAD,20041216,235600,1.2338,1.2338,1.2338,1.2338
USDCAD,20041216,235700,1.2338,1.2338,1.2338,1.2338
USDCAD,20041216,235800,1.2338,1.2338,1.2338,1.2338
USDCAD,20041216,235900,1.2337,1.2339,1.2337,1.2339
USDCAD,20041217,000000,1.2339,1.2339,1.2339,1.2339
EURCAD,20041216,000100,1.6403,1.6404,1.6403,1.6404
EURCAD,20041216,000200,1.6405,1.6406,1.6405,1.6406
EURCAD,20041216,000300,1.6407,1.6407,1.6407,1.6407
EURCAD,20041216,000400,1.6407,1.6409,1.6407,1.6409
EURCAD,20041216,000500,1.6410,1.6413,1.6410,1.6413
EURCAD,20041216,000600,1.6412,1.6413,1.6410,1.6410
EURCAD,20041216,000700,1.6411,1.6416,1.6411,1.6412
EURCAD,20041216,000800,1.6411,1.6415,1.6411,1.6415
EURCAD,20041216,000900,1.6416,1.6416,1.6415,1.6415
EURCAD,20041216,001000,1.6416,1.6416,1.6414,1.6415
EURCAD,20041216,001100,1.6415,1.6415,1.6415,1.6415
EURCAD,20041216,001200,1.6416,1.6417,1.6415,1.6417
EURCAD,20041216,001300,1.6418,1.6418,1.6418,1.6418
EURCAD,20041216,001400,1.6417,1.6417,1.6416,1.6416
EURCAD,20041216,001500,1.6415,1.6415,1.6415,1.6415
EURCAD,20041216,001600,1.6414,1.6415,1.6414,1.6415
EURCAD,20041216,001700,1.6415,1.6415,1.6414,1.6414
EURCAD,20041216,001800,1.6413,1.6413,1.6413,1.6413
EURCAD,20041216,001900,1.6412,1.6412,1.6412,1.6412
EURCAD,20041216,002000,1.6411,1.6411,1.6411,1.6411
EURCAD,20041216,002100,1.6411,1.6411,1.6411,1.6411
EURCAD,20041216,002200,1.6411,1.6411,1.6411,1.6411
EURCAD,20041216,002300,1.6411,1.6412,1.6411,1.6411
EURCAD,20041216,002400,1.6412,1.6415,1.6412,1.6415
EURCAD,20041216,002500,1.6416,1.6417,1.6416,1.6417
EURCAD,20041216,002600,1.6416,1.6418,1.6416,1.6417
EURCAD,20041216,002700,1.6418,1.6421,1.6418,1.6421
EURCAD,20041216,002800,1.6422,1.6422,1.6422,1.6422
EURCAD,20041216,002900,1.6422,1.6422,1.6420,1.6421
EURCAD,20041216,003000,1.6421,1.6421,1.6421,1.6421
EURCAD,20041216,003100,1.6421,1.6421,1.6421,1.6421
EURCAD,20041216,003200,1.6421,1.6421,1.6421,1.6421
EURCAD,20041216,003300,1.6421,1.6421,1.6421,1.6421
EURCAD,20041216,003400,1.6420,1.6421,1.6420,1.6420
EURCAD,20041216,003500,1.6419,1.6419,1.6417,1.6417
EURCAD,20041216,003600,1.6418,1.6418,1.6414,1.6414
EURCAD,20041216,003700,1.6415,1.6417,1.6415,1.6417
EURCAD,20041216,003800,1.6416,1.6417,1.6416,1.6417
EURCAD,20041216,003900,1.6416,1.6416,1.6414,1.6414
EURCAD,20041216,004000,1.6415,1.6416,1.6415,1.6415
EURCAD,20041216,004100,1.6414,1.6416,1.6414,1.6416
EURCAD,20041216,004200,1.6417,1.6417,1.6417,1.6417
EURCAD,20041216,004300,1.6417,1.6417,1.6415,1.6415
EURCAD,20041216,004400,1.6414,1.6415,1.6414,1.6415
EURCAD,20041216,004500,1.6414,1.6414,1.6413,1.6413
EURCAD,20041216,004600,1.6413,1.6413,1.6413,1.6413
EURCAD,20041216,004700,1.6413,1.6413,1.6413,1.6413
EURCAD,20041216,004800,1.6412,1.6412,1.6410,1.6410
EURCAD,20041216,004900,1.6409,1.6409,1.6409,1.6409
EURCAD,20041216,005000,1.6409,1.6415,1.6409,1.6415
EURCAD,20041216,005100,1.6415,1.6415,1.6415,1.6415
EURCAD,20041216,005200,1.6414,1.6416,1.6414,1.6416
EURCAD,20041216,005300,1.6416,1.6416,1.6416,1.6416
EURCAD,20041216,005400,1.6417,1.6417,1.6417,1.6417
EURCAD,20041216,005500,1.6417,1.6418,1.6417,1.6418
EURCAD,20041216,005600,1.6419,1.6419,1.6419,1.6419
EURCAD,20041216,005700,1.6419,1.6421,1.6419,1.6421
EURCAD,20041216,005800,1.6421,1.6421,1.6421,1.6421
EURCAD,20041216,005900,1.6422,1.6423,1.6421,1.6422
EURCAD,20041216,010000,1.6421,1.6422,1.6421,1.6421
EURCAD,20041216,010100,1.6421,1.6421,1.6421,1.6421
EURCAD,20041216,010200,1.6422,1.6422,1.6419,1.6420
EURCAD,20041216,010300,1.6419,1.6420,1.6419,1.6419
EURCAD,20041216,010400,1.6420,1.6420,1.6419,1.6420
EURCAD,20041216,010500,1.6419,1.6419,1.6419,1.6419
EURCAD,20041216,010600,1.6418,1.6418,1.6418,1.6418
EURCAD,20041216,010700,1.6418,1.6421,1.6418,1.6421
EURCAD,20041216,010800,1.6422,1.6422,1.6421,1.6421
EURCAD,20041216,010900,1.6420,1.6420,1.6415,1.6415
EURCAD,20041216,011000,1.6416,1.6420,1.6416,1.6419
EURCAD,20041216,011100,1.6420,1.6422,1.6419,1.6422
EURCAD,20041216,011200,1.6423,1.6424,1.6422,1.6424
EURCAD,20041216,011300,1.6423,1.6423,1.6420,1.6420
EURCAD,20041216,011400,1.6421,1.6422,1.6421,1.6422
EURCAD,20041216,011500,1.6421,1.6422,1.6421,1.6421
EURCAD,20041216,011600,1.6421,1.6422,1.6421,1.6422
EURCAD,20041216,011700,1.6421,1.6421,1.6418,1.6418
EURCAD,20041216,011800,1.6417,1.6418,1.6417,1.6418
EURCAD,20041216,011900,1.6419,1.6419,1.6419,1.6419
EURCAD,20041216,012000,1.6420,1.6420,1.6420,1.6420
EURCAD,20041216,012100,1.6420,1.6421,1.6420,1.6420
EURCAD,20041216,012200,1.6421,1.6421,1.6420,1.6421
EURCAD,20041216,012300,1.6420,1.6420,1.6420,1.6420
EURCAD,20041216,012400,1.6420,1.6420,1.6414,1.6414
EURCAD,20041216,012500,1.6415,1.6415,1.6414,1.6415
EURCAD,20041216,012600,1.6414,1.6415,1.6414,1.6414
EURCAD,20041216,012700,1.6414,1.6414,1.6414,1.6414
EURCAD,20041216,012800,1.6414,1.6414,1.6414,1.6414
EURCAD,20041216,012900,1.6413,1.6413,1.6411,1.6412
EURCAD,20041216,013000,1.6413,1.6414,1.6413,1.6414
EURCAD,20041216,013100,1.6415,1.6416,1.6415,1.6416
EURCAD,20041216,013200,1.6416,1.6416,1.6416,1.6416
EURCAD,20041216,013300,1.6415,1.6415,1.6414,1.6414
EURCAD,20041216,013400,1.6413,1.6414,1.6413,1.6414
EURCAD,20041216,013500,1.6413,1.6414,1.6413,1.6413
EURCAD,20041216,013600,1.6412,1.6412,1.6411,1.6411
EURCAD,20041216,013700,1.6410,1.6410,1.6409,1.6409
EURCAD,20041216,013800,1.6410,1.6411,1.6410,1.6411
EURCAD,20041216,013900,1.6409,1.6409,1.6407,1.6409
EURCAD,20041216,014000,1.6408,1.6408,1.6404,1.6405
EURCAD,20041216,014100,1.6406,1.6407,1.6406,1.6407
EURCAD,20041216,014200,1.6407,1.6408,1.6407,1.6407
EURCAD,20041216,014300,1.6408,1.6408,1.6407,1.6408
EURCAD,20041216,014400,1.6407,1.6408,1.6407,1.6408
EURCAD,20041216,014500,1.6407,1.6408,1.6407,1.6408
EURCAD,20041216,014600,1.6409,1.6409,1.6409,1.6409
EURCAD,20041216,014700,1.6410,1.6412,1.6410,1.6412
EURCAD,20041216,014800,1.6413,1.6413,1.6412,1.6413
EURCAD,20041216,014900,1.6412,1.6413,1.6412,1.6412
EURCAD,20041216,015000,1.6411,1.6411,1.6411,1.6411
EURCAD,20041216,015100,1.6411,1.6411,1.6410,1.6410
EURCAD,20041216,015200,1.6410,1.6410,1.6410,1.6410
EURCAD,20041216,015300,1.6409,1.6410,1.6408,1.6408
EURCAD,20041216,015400,1.6409,1.6410,1.6409,1.6410
EURCAD,20041216,015500,1.6410,1.6410,1.6409,1.6410
EURCAD,20041216,015600,1.6409,1.6409,1.6407,1.6407
EURCAD,20041216,015700,1.6408,1.6408,1.6407,1.6407
EURCAD,20041216,015800,1.6408,1.6409,1.6408,1.6409
EURCAD,20041216,015900,1.6410,1.6410,1.6410,1.6410
EURCAD,20041216,020000,1.6409,1.6409,1.6407,1.6407
EURCAD,20041216,020100,1.6406,1.6406,1.6406,1.6406
EURCAD,20041216,020200,1.6406,1.6408,1.6406,1.6408
EURCAD,20041216,020300,1.6407,1.6407,1.6407,1.6407
EURCAD,20041216,020400,1.6407,1.6408,1.6407,1.6408
EURCAD,20041216,020500,1.6407,1.6408,1.6407,1.6408
EURCAD,20041216,020600,1.6408,1.6411,1.6408,1.6411
EURCAD,20041216,020700,1.6413,1.6414,1.6413,1.6414
EURCAD,20041216,020800,1.6415,1.6417,1.6415,1.6415
EURCAD,20041216,020900,1.6414,1.6416,1.6414,1.6416
EURCAD,20041216,021000,1.6415,1.6415,1.6414,1.6414
EURCAD,20041216,021100,1.6413,1.6413,1.6413,1.6413
EURCAD,20041216,021200,1.6414,1.6414,1.6414,1.6414
EURCAD,20041216,021300,1.6414,1.6414,1.6414,1.6414
EURCAD,20041216,021400,1.6414,1.6414,1.6413,1.6413
EURCAD,20041216,021500,1.6414,1.6416,1.6414,1.6415
EURCAD,20041216,021600,1.6414,1.6414,1.6411,1.6411
EURCAD,20041216,021700,1.6411,1.6411,1.6409,1.6409
EURCAD,20041216,021800,1.6410,1.6410,1.6409,1.6409
EURCAD,20041216,021900,1.6409,1.6411,1.6409,1.6411
EURCAD,20041216,022000,1.6410,1.6410,1.6409,1.6409
EURCAD,20041216,022100,1.6408,1.6409,1.6408,1.6409
EURCAD,20041216,022200,1.6410,1.6410,1.6408,1.6408
EURCAD,20041216,022300,1.6407,1.6413,1.6407,1.6413
EURCAD,20041216,022400,1.6412,1.6413,1.6411,1.6411
EURCAD,20041216,022500,1.6412,1.6412,1.6412,1.6412
EURCAD,20041216,022600,1.6412,1.6412,1.6412,1.6412
EURCAD,20041216,022700,1.6413,1.6413,1.6412,1.6413
EURCAD,20041216,022800,1.6414,1.6415,1.6414,1.6414
EURCAD,20041216,022900,1.6415,1.6415,1.6415,1.6415
EURCAD,20041216,023000,1.6415,1.6415,1.6414,1.6415
EURCAD,20041216,023100,1.6416,1.6419,1.6416,1.6419
EURCAD,20041216,023200,1.6419,1.6419,1.6419,1.6419
EURCAD,20041216,023300,1.6420,1.6420,1.6418,1.6418
EURCAD,20041216,023400,1.6418,1.6418,1.6418,1.6418
EURCAD,20041216,023500,1.6417,1.6417,1.6417,1.6417
EURCAD,20041216,023600,1.6417,1.6417,1.6416,1.6416
EURCAD,20041216,023700,1.6415,1.6416,1.6415,1.6416
EURCAD,20041216,023800,1.6417,1.6418,1.6417,1.6418
EURCAD,20041216,023900,1.6418,1.6418,1.6416,1.6416
EURCAD,20041216,024000,1.6417,1.6417,1.6414,1.6414
EURCAD,20041216,024100,1.6413,1.6413,1.6410,1.6412
EURCAD,20041216,024200,1.6411,1.6411,1.6411,1.6411
EURCAD,20041216,024300,1.6412,1.6412,1.6412,1.6412
EURCAD,20041216,024400,1.6412,1.6412,1.6411,1.6411
EURCAD,20041216,024500,1.6410,1.6412,1.6410,1.6412
EURCAD,20041216,024600,1.6413,1.6413,1.6413,1.6413
EURCAD,20041216,024700,1.6413,1.6415,1.6413,1.6415
EURCAD,20041216,024800,1.6414,1.6415,1.6414,1.6415
EURCAD,20041216,024900,1.6416,1.6417,1.6416,1.6417
EURCAD,20041216,025000,1.6418,1.6418,1.6415,1.6415
EURCAD,20041216,025100,1.6416,1.6416,1.6413,1.6414
EURCAD,20041216,025200,1.6413,1.6413,1.6412,1.6412
EURCAD,20041216,025300,1.6411,1.6411,1.6411,1.6411
EURCAD,20041216,025400,1.6411,1.6412,1.6411,1.6411
EURCAD,20041216,025500,1.6412,1.6412,1.6411,1.6411
EURCAD,20041216,025600,1.6411,1.6411,1.6411,1.6411
EURCAD,20041216,025700,1.6412,1.6414,1.6411,1.6414
EURCAD,20041216,025800,1.6413,1.6416,1.6413,1.6416
EURCAD,20041216,025900,1.6416,1.6416,1.6416,1.6416
EURCAD,20041216,030000,1.6417,1.6419,1.6416,1.6419
EURCAD,20041216,030100,1.6420,1.6421,1.6419,1.6421
EURCAD,20041216,030200,1.6420,1.6420,1.6417,1.6417
EURCAD,20041216,030300,1.6416,1.6416,1.6413,1.6413
EURCAD,20041216,030400,1.6412,1.6412,1.6408,1.6411
EURCAD,20041216,030500,1.6412,1.6413,1.6412,1.6413
EURCAD,20041216,030600,1.6414,1.6415,1.6414,1.6415
EURCAD,20041216,030700,1.6415,1.6415,1.6415,1.6415
EURCAD,20041216,030800,1.6416,1.6417,1.6416,1.6417
EURCAD,20041216,030900,1.6417,1.6417,1.6417,1.6417
EURCAD,20041216,031000,1.6418,1.6419,1.6418,1.6418
EURCAD,20041216,031100,1.6417,1.6417,1.6416,1.6416
EURCAD,20041216,031200,1.6417,1.6417,1.6416,1.6417
EURCAD,20041216,031300,1.6416,1.6417,1.6416,1.6417
EURCAD,20041216,031400,1.6417,1.6417,1.6417,1.6417
EURCAD,20041216,031500,1.6416,1.6416,1.6414,1.6416
EURCAD,20041216,031600,1.6415,1.6415,1.6414,1.6414
EURCAD,20041216,031700,1.6414,1.6414,1.6414,1.6414
EURCAD,20041216,031800,1.6414,1.6414,1.6414,1.6414
EURCAD,20041216,031900,1.6414,1.6414,1.6414,1.6414
EURCAD,20041216,032000,1.6415,1.6415,1.6415,1.6415
EURCAD,20041216,032100,1.6415,1.6415,1.6415,1.6415
EURCAD,20041216,032200,1.6415,1.6415,1.6415,1.6415
EURCAD,20041216,032300,1.6415,1.6418,1.6415,1.6418
EURCAD,20041216,032400,1.6417,1.6418,1.6417,1.6417
EURCAD,20041216,032500,1.6418,1.6418,1.6418,1.6418
EURCAD,20041216,032600,1.6417,1.6417,1.6416,1.6417
EURCAD,20041216,032700,1.6416,1.6416,1.6413,1.6413
EURCAD,20041216,032800,1.6412,1.6414,1.6411,1.6413
EURCAD,20041216,032900,1.6412,1.6412,1.6412,1.6412
EURCAD,20041216,033000,1.6412,1.6413,1.6412,1.6413
EURCAD,20041216,033100,1.6414,1.6415,1.6414,1.6414
EURCAD,20041216,033200,1.6413,1.6413,1.6411,1.6412
EURCAD,20041216,033300,1.6412,1.6413,1.6412,1.6413
EURCAD,20041216,033400,1.6414,1.6414,1.6414,1.6414
EURCAD,20041216,033500,1.6414,1.6414,1.6413,1.6413
EURCAD,20041216,033600,1.6414,1.6415,1.6414,1.6415
EURCAD,20041216,033700,1.6414,1.6414,1.6411,1.6411
EURCAD,20041216,033800,1.6412,1.6413,1.6410,1.6413
EURCAD,20041216,033900,1.6412,1.6413,1.6412,1.6413
EURCAD,20041216,034000,1.6413,1.6413,1.6413,1.6413
EURCAD,20041216,034100,1.6413,1.6413,1.6408,1.6408
EURCAD,20041216,034200,1.6407,1.6409,1.6406,1.6407
EURCAD,20041216,034300,1.6406,1.6410,1.6406,1.6410
EURCAD,20041216,034400,1.6409,1.6409,1.6408,1.6408
EURCAD,20041216,034500,1.6409,1.6411,1.6409,1.6411
EURCAD,20041216,034600,1.6410,1.6410,1.6408,1.6408
EURCAD,20041216,034700,1.6408,1.6408,1.6408,1.6408
EURCAD,20041216,034800,1.6408,1.6408,1.6408,1.6408
EURCAD,20041216,034900,1.6408,1.6408,1.6408,1.6408
EURCAD,20041216,035000,1.6409,1.6409,1.6409,1.6409
EURCAD,20041216,035100,1.6409,1.6409,1.6409,1.6409
EURCAD,20041216,035200,1.6408,1.6409,1.6407,1.6407
EURCAD,20041216,035300,1.6408,1.6408,1.6407,1.6407
EURCAD,20041216,035400,1.6407,1.6407,1.6406,1.6406
EURCAD,20041216,035500,1.6407,1.6407,1.6407,1.6407
EURCAD,20041216,035600,1.6408,1.6409,1.6408,1.6409
EURCAD,20041216,035700,1.6410,1.6413,1.6410,1.6413
EURCAD,20041216,035800,1.6413,1.6414,1.6413,1.6414
EURCAD,20041216,035900,1.6414,1.6414,1.6413,1.6413
EURCAD,20041216,040000,1.6412,1.6412,1.6410,1.6411
EURCAD,20041216,040100,1.6411,1.6411,1.6411,1.6411
EURCAD,20041216,040200,1.6411,1.6411,1.6410,1.6411
EURCAD,20041216,040300,1.6412,1.6413,1.6412,1.6413
EURCAD,20041216,040400,1.6412,1.6412,1.6411,1.6411
EURCAD,20041216,040500,1.6411,1.6411,1.6409,1.6409
EURCAD,20041216,040600,1.6409,1.6409,1.6409,1.6409
EURCAD,20041216,040700,1.6409,1.6409,1.6409,1.6409
EURCAD,20041216,040800,1.6408,1.6408,1.6407,1.6407
EURCAD,20041216,040900,1.6407,1.6407,1.6407,1.6407
EURCAD,20041216,041000,1.6406,1.6408,1.6406,1.6407
EURCAD,20041216,041100,1.6406,1.6406,1.6406,1.6406
EURCAD,20041216,041200,1.6406,1.6406,1.6406,1.6406
EURCAD,20041216,041300,1.6405,1.6406,1.6405,1.6406
EURCAD,20041216,041400,1.6406,1.6406,1.6405,1.6405
EURCAD,20041216,041500,1.6405,1.6405,1.6405,1.6405
EURCAD,20041216,041600,1.6405,1.6405,1.6405,1.6405
EURCAD,20041216,041700,1.6405,1.6405,1.6405,1.6405
EURCAD,20041216,041800,1.6404,1.6404,1.6403,1.6403
EURCAD,20041216,041900,1.6403,1.6404,1.6403,1.6404
EURCAD,20041216,042000,1.6404,1.6405,1.6404,1.6405
EURCAD,20041216,042100,1.6406,1.6406,1.6406,1.6406
EURCAD,20041216,042200,1.6407,1.6408,1.6407,1.6408
EURCAD,20041216,042300,1.6409,1.6409,1.6407,1.6409
EURCAD,20041216,042400,1.6410,1.6411,1.6409,1.6409
EURCAD,20041216,042500,1.6410,1.6411,1.6410,1.6411
EURCAD,20041216,042600,1.6411,1.6413,1.6411,1.6413
EURCAD,20041216,042700,1.6414,1.6414,1.6414,1.6414
EURCAD,20041216,042800,1.6413,1.6413,1.6412,1.6412
EURCAD,20041216,042900,1.6412,1.6413,1.6412,1.6413
EURCAD,20041216,043000,1.6412,1.6412,1.6411,1.6411
EURCAD,20041216,043100,1.6411,1.6411,1.6411,1.6411
EURCAD,20041216,043200,1.6410,1.6410,1.6410,1.6410
EURCAD,20041216,043300,1.6411,1.6412,1.6411,1.6411
EURCAD,20041216,043400,1.6411,1.6411,1.6411,1.6411
EURCAD,20041216,043500,1.6411,1.6411,1.6411,1.6411
EURCAD,20041216,043600,1.6411,1.6411,1.6411,1.6411
EURCAD,20041216,043700,1.6410,1.6410,1.6410,1.6410
EURCAD,20041216,043800,1.6410,1.6410,1.6409,1.6409
EURCAD,20041216,043900,1.6409,1.6409,1.6409,1.6409
EURCAD,20041216,044000,1.6409,1.6409,1.6409,1.6409
EURCAD,20041216,044100,1.6409,1.6409,1.6409,1.6409
EURCAD,20041216,044200,1.6410,1.6410,1.6410,1.6410
EURCAD,20041216,044300,1.6410,1.6411,1.6410,1.6411
EURCAD,20041216,044400,1.6412,1.6412,1.6412,1.6412
EURCAD,20041216,044500,1.6411,1.6413,1.6411,1.6413
EURCAD,20041216,044600,1.6413,1.6413,1.6412,1.6412
EURCAD,20041216,044700,1.6411,1.6411,1.6411,1.6411
EURCAD,20041216,044800,1.6410,1.6411,1.6410,1.6411
EURCAD,20041216,044900,1.6412,1.6414,1.6412,1.6414
EURCAD,20041216,045000,1.6414,1.6414,1.6414,1.6414
EURCAD,20041216,045100,1.6413,1.6413,1.6413,1.6413
EURCAD,20041216,045200,1.6413,1.6413,1.6411,1.6411
EURCAD,20041216,045300,1.6412,1.6412,1.6410,1.6410
EURCAD,20041216,045400,1.6410,1.6410,1.6410,1.6410
EURCAD,20041216,045500,1.6410,1.6410,1.6410,1.6410
EURCAD,20041216,045600,1.6410,1.6410,1.6409,1.6409
EURCAD,20041216,045700,1.6410,1.6410,1.6409,1.6410
EURCAD,20041216,045800,1.6409,1.6410,1.6409,1.6410
EURCAD,20041216,045900,1.6411,1.6412,1.6411,1.6411
EURCAD,20041216,050000,1.6410,1.6411,1.6409,1.6409
EURCAD,20041216,050100,1.6410,1.6410,1.6410,1.6410
EURCAD,20041216,050200,1.6410,1.6410,1.6410,1.6410
EURCAD,20041216,050300,1.6410,1.6411,1.6409,1.6411
EURCAD,20041216,050400,1.6411,1.6411,1.6411,1.6411
EURCAD,20041216,050500,1.6410,1.6410,1.6409,1.6409
EURCAD,20041216,050600,1.6410,1.6410,1.6410,1.6410
EURCAD,20041216,050700,1.6410,1.6410,1.6410,1.6410
EURCAD,20041216,050800,1.6410,1.6410,1.6410,1.6410
EURCAD,20041216,050900,1.6410,1.6411,1.6410,1.6411
EURCAD,20041216,051000,1.6411,1.6411,1.6410,1.6410
EURCAD,20041216,051100,1.6411,1.6411,1.6411,1.6411
EURCAD,20041216,051200,1.6411,1.6411,1.6410,1.6410
EURCAD,20041216,051300,1.6411,1.6411,1.6411,1.6411
EURCAD,20041216,051400,1.6411,1.6411,1.6410,1.6410
EURCAD,20041216,051500,1.6410,1.6410,1.6410,1.6410
EURCAD,20041216,051600,1.6411,1.6411,1.6411,1.6411
EURCAD,20041216,051700,1.6411,1.6411,1.6411,1.6411
EURCAD,20041216,051800,1.6411,1.6411,1.6410,1.6410
EURCAD,20041216,051900,1.6409,1.6410,1.6407,1.6410
EURCAD,20041216,052000,1.6409,1.6411,1.6409,1.6410
EURCAD,20041216,052100,1.6411,1.6411,1.6410,1.6410
EURCAD,20041216,052200,1.6410,1.6410,1.6410,1.6410
EURCAD,20041216,052300,1.6409,1.6410,1.6409,1.6410
EURCAD,20041216,052400,1.6409,1.6410,1.6408,1.6410
EURCAD,20041216,052500,1.6411,1.6411,1.6410,1.6410
EURCAD,20041216,052600,1.6411,1.6411,1.6411,1.6411
EURCAD,20041216,052700,1.6410,1.6410,1.6410,1.6410
EURCAD,20041216,052800,1.6410,1.6410,1.6409,1.6410
EURCAD,20041216,052900,1.6410,1.6410,1.6410,1.6410
EURCAD,20041216,053000,1.6409,1.6409,1.6409,1.6409
EURCAD,20041216,053100,1.6409,1.6409,1.6409,1.6409
EURCAD,20041216,053200,1.6409,1.6409,1.6409,1.6409
EURCAD,20041216,053300,1.6410,1.6410,1.6410,1.6410
EURCAD,20041216,053400,1.6409,1.6410,1.6409,1.6410
EURCAD,20041216,053500,1.6411,1.6411,1.6410,1.6410
EURCAD,20041216,053600,1.6410,1.6410,1.6410,1.6410
EURCAD,20041216,053700,1.6410,1.6410,1.6410,1.6410
EURCAD,20041216,053800,1.6410,1.6410,1.6410,1.6410
EURCAD,20041216,053900,1.6411,1.6411,1.6411,1.6411
EURCAD,20041216,054000,1.6411,1.6411,1.6411,1.6411
EURCAD,20041216,054100,1.6412,1.6413,1.6412,1.6413
EURCAD,20041216,054200,1.6413,1.6413,1.6413,1.6413
EURCAD,20041216,054300,1.6412,1.6412,1.6411,1.6411
EURCAD,20041216,054400,1.6411,1.6411,1.6411,1.6411
EURCAD,20041216,054500,1.6411,1.6411,1.6410,1.6410
EURCAD,20041216,054600,1.6410,1.6410,1.6410,1.6410
EURCAD,20041216,054700,1.6411,1.6411,1.6411,1.6411
EURCAD,20041216,054800,1.6411,1.6411,1.6411,1.6411
EURCAD,20041216,054900,1.6411,1.6411,1.6410,1.6411
EURCAD,20041216,055000,1.6410,1.6410,1.6410,1.6410
EURCAD,20041216,055100,1.6410,1.6410,1.6410,1.6410
EURCAD,20041216,055200,1.6411,1.6411,1.6411,1.6411
EURCAD,20041216,055300,1.6410,1.6410,1.6410,1.6410
EURCAD,20041216,055400,1.6410,1.6410,1.6410,1.6410
EURCAD,20041216,055500,1.6409,1.6409,1.6409,1.6409
EURCAD,20041216,055600,1.6409,1.6409,1.6409,1.6409
EURCAD,20041216,055700,1.6409,1.6409,1.6409,1.6409
EURCAD,20041216,055800,1.6408,1.6408,1.6408,1.6408
EURCAD,20041216,055900,1.6409,1.6409,1.6409,1.6409
EURCAD,20041216,060000,1.6409,1.6409,1.6406,1.6406
EURCAD,20041216,060100,1.6406,1.6407,1.6406,1.6407
EURCAD,20041216,060200,1.6406,1.6406,1.6406,1.6406
EURCAD,20041216,060300,1.6406,1.6406,1.6406,1.6406
EURCAD,20041216,060400,1.6406,1.6406,1.6406,1.6406
EURCAD,20041216,060500,1.6405,1.6408,1.6405,1.6408
EURCAD,20041216,060600,1.6407,1.6408,1.6407,1.6408
EURCAD,20041216,060700,1.6408,1.6408,1.6407,1.6407
EURCAD,20041216,060800,1.6406,1.6406,1.6406,1.6406
EURCAD,20041216,060900,1.6406,1.6407,1.6406,1.6407
EURCAD,20041216,061000,1.6406,1.6407,1.6406,1.6407
EURCAD,20041216,061100,1.6407,1.6407,1.6407,1.6407
EURCAD,20041216,061200,1.6407,1.6407,1.6406,1.6407
EURCAD,20041216,061300,1.6406,1.6407,1.6405,1.6407
EURCAD,20041216,061400,1.6408,1.6408,1.6407,1.6407
EURCAD,20041216,061500,1.6406,1.6406,1.6406,1.6406
EURCAD,20041216,061600,1.6406,1.6406,1.6406,1.6406
EURCAD,20041216,061700,1.6406,1.6406,1.6401,1.6401
EURCAD,20041216,061800,1.6402,1.6403,1.6402,1.6403
EURCAD,20041216,061900,1.6402,1.6404,1.6402,1.6404
EURCAD,20041216,062000,1.6403,1.6403,1.6403,1.6403
EURCAD,20041216,062100,1.6403,1.6404,1.6402,1.6404
EURCAD,20041216,062200,1.6405,1.6406,1.6405,1.6406
EURCAD,20041216,062300,1.6407,1.6407,1.6407,1.6407
EURCAD,20041216,062400,1.6407,1.6408,1.6406,1.6408
EURCAD,20041216,062500,1.6409,1.6410,1.6409,1.6409
EURCAD,20041216,062600,1.6410,1.6411,1.6410,1.6411
EURCAD,20041216,062700,1.6412,1.6412,1.6411,1.6412
EURCAD,20041216,062800,1.6412,1.6412,1.6412,1.6412
EURCAD,20041216,062900,1.6411,1.6411,1.6410,1.6410
EURCAD,20041216,063000,1.6411,1.6412,1.6410,1.6410
EURCAD,20041216,063100,1.6411,1.6413,1.6411,1.6413
EURCAD,20041216,063200,1.6415,1.6415,1.6414,1.6414
EURCAD,20041216,063300,1.6414,1.6414,1.6414,1.6414
EURCAD,20041216,063400,1.6414,1.6416,1.6414,1.6416
EURCAD,20041216,063500,1.6415,1.6416,1.6414,1.6414
EURCAD,20041216,063600,1.6415,1.6416,1.6415,1.6416
EURCAD,20041216,063700,1.6416,1.6417,1.6416,1.6416
EURCAD,20041216,063800,1.6417,1.6418,1.6416,1.6416
EURCAD,20041216,063900,1.6417,1.6417,1.6416,1.6417
EURCAD,20041216,064000,1.6418,1.6418,1.6417,1.6418
EURCAD,20041216,064100,1.6417,1.6417,1.6417,1.6417
EURCAD,20041216,064200,1.6417,1.6417,1.6414,1.6414
EURCAD,20041216,064300,1.6415,1.6416,1.6415,1.6415
EURCAD,20041216,064400,1.6416,1.6417,1.6416,1.6417
EURCAD,20041216,064500,1.6416,1.6417,1.6416,1.6417
EURCAD,20041216,064600,1.6417,1.6417,1.6417,1.6417
EURCAD,20041216,064700,1.6416,1.6416,1.6415,1.6415
EURCAD,20041216,064800,1.6416,1.6416,1.6414,1.6415
EURCAD,20041216,064900,1.6415,1.6416,1.6415,1.6416
EURCAD,20041216,065000,1.6415,1.6415,1.6415,1.6415
EURCAD,20041216,065100,1.6415,1.6415,1.6415,1.6415
EURCAD,20041216,065200,1.6414,1.6415,1.6414,1.6415
EURCAD,20041216,065300,1.6414,1.6415,1.6414,1.6415
EURCAD,20041216,065400,1.6415,1.6415,1.6415,1.6415
EURCAD,20041216,065500,1.6415,1.6415,1.6415,1.6415
EURCAD,20041216,065600,1.6415,1.6416,1.6415,1.6416
EURCAD,20041216,065700,1.6416,1.6416,1.6416,1.6416
EURCAD,20041216,065800,1.6415,1.6415,1.6413,1.6413
EURCAD,20041216,065900,1.6414,1.6414,1.6410,1.6410
EURCAD,20041216,070000,1.6409,1.6409,1.6408,1.6408
EURCAD,20041216,070100,1.6409,1.6409,1.6408,1.6408
EURCAD,20041216,070200,1.6408,1.6409,1.6408,1.6409
EURCAD,20041216,070300,1.6409,1.6410,1.6409,1.6410
EURCAD,20041216,070400,1.6409,1.6409,1.6409,1.6409
EURCAD,20041216,070500,1.6409,1.6410,1.6409,1.6410
EURCAD,20041216,070600,1.6411,1.6411,1.6411,1.6411
EURCAD,20041216,070700,1.6411,1.6411,1.6409,1.6409
EURCAD,20041216,070800,1.6408,1.6408,1.6408,1.6408
EURCAD,20041216,070900,1.6408,1.6409,1.6408,1.6409
EURCAD,20041216,071000,1.6409,1.6409,1.6409,1.6409
EURCAD,20041216,071100,1.6410,1.6410,1.6410,1.6410
EURCAD,20041216,071200,1.6411,1.6411,1.6411,1.6411
EURCAD,20041216,071300,1.6411,1.6415,1.6411,1.6415
EURCAD,20041216,071400,1.6415,1.6415,1.6415,1.6415
EURCAD,20041216,071500,1.6414,1.6414,1.6414,1.6414
EURCAD,20041216,071600,1.6414,1.6414,1.6414,1.6414
EURCAD,20041216,071700,1.6413,1.6413,1.6413,1.6413
EURCAD,20041216,071800,1.6412,1.6412,1.6411,1.6411
EURCAD,20041216,071900,1.6411,1.6411,1.6411,1.6411
EURCAD,20041216,072000,1.6411,1.6411,1.6411,1.6411
EURCAD,20041216,072200,1.6411,1.6411,1.6411,1.6411
EURCAD,20041216,072300,1.6411,1.6411,1.6410,1.6411
EURCAD,20041216,072400,1.6410,1.6410,1.6409,1.6409
EURCAD,20041216,072500,1.6409,1.6409,1.6409,1.6409
EURCAD,20041216,072600,1.6409,1.6409,1.6409,1.6409
EURCAD,20041216,072700,1.6409,1.6409,1.6409,1.6409
EURCAD,20041216,072800,1.6410,1.6410,1.6410,1.6410
EURCAD,20041216,072900,1.6411,1.6412,1.6411,1.6412
EURCAD,20041216,073000,1.6412,1.6413,1.6412,1.6413
EURCAD,20041216,073100,1.6414,1.6416,1.6414,1.6416
EURCAD,20041216,073200,1.6415,1.6416,1.6415,1.6416
EURCAD,20041216,073300,1.6415,1.6415,1.6415,1.6415
EURCAD,20041216,073400,1.6415,1.6415,1.6415,1.6415
EURCAD,20041216,073500,1.6415,1.6416,1.6415,1.6416
EURCAD,20041216,073600,1.6416,1.6416,1.6415,1.6415
EURCAD,20041216,073700,1.6416,1.6418,1.6416,1.6418
EURCAD,20041216,073800,1.6419,1.6422,1.6419,1.6422
EURCAD,20041216,073900,1.6423,1.6424,1.6423,1.6423
EURCAD,20041216,074000,1.6424,1.6424,1.6421,1.6421
EURCAD,20041216,074100,1.6420,1.6420,1.6417,1.6418
EURCAD,20041216,074200,1.6419,1.6420,1.6419,1.6420
EURCAD,20041216,074300,1.6419,1.6424,1.6419,1.6424
EURCAD,20041216,074400,1.6425,1.6427,1.6425,1.6427
EURCAD,20041216,074500,1.6428,1.6428,1.6425,1.6425
EURCAD,20041216,074600,1.6424,1.6425,1.6423,1.6425
EURCAD,20041216,074700,1.6424,1.6424,1.6424,1.6424
EURCAD,20041216,074800,1.6424,1.6424,1.6424,1.6424
EURCAD,20041216,074900,1.6423,1.6423,1.6423,1.6423
EURCAD,20041216,075000,1.6423,1.6424,1.6422,1.6424
EURCAD,20041216,075100,1.6423,1.6425,1.6423,1.6425
EURCAD,20041216,075200,1.6426,1.6426,1.6426,1.6426
EURCAD,20041216,075300,1.6425,1.6427,1.6425,1.6427
EURCAD,20041216,075400,1.6426,1.6426,1.6425,1.6425
EURCAD,20041216,075500,1.6424,1.6424,1.6424,1.6424
EURCAD,20041216,075600,1.6424,1.6424,1.6423,1.6423
EURCAD,20041216,075700,1.6422,1.6426,1.6422,1.6426
EURCAD,20041216,075800,1.6425,1.6426,1.6425,1.6426
EURCAD,20041216,075900,1.6425,1.6426,1.6425,1.6425
EURCAD,20041216,080000,1.6426,1.6426,1.6423,1.6423
EURCAD,20041216,080100,1.6424,1.6424,1.6423,1.6423
EURCAD,20041216,080200,1.6422,1.6424,1.6421,1.6424
EURCAD,20041216,080300,1.6423,1.6423,1.6423,1.6423
EURCAD,20041216,080400,1.6422,1.6423,1.6422,1.6423
EURCAD,20041216,080500,1.6423,1.6424,1.6423,1.6424
EURCAD,20041216,080600,1.6425,1.6426,1.6425,1.6426
EURCAD,20041216,080700,1.6427,1.6430,1.6427,1.6430
EURCAD,20041216,080800,1.6431,1.6431,1.6428,1.6428
EURCAD,20041216,080900,1.6427,1.6427,1.6426,1.6426
EURCAD,20041216,081000,1.6425,1.6426,1.6425,1.6426
EURCAD,20041216,081100,1.6425,1.6425,1.6424,1.6424
EURCAD,20041216,081200,1.6425,1.6425,1.6423,1.6423
EURCAD,20041216,081300,1.6422,1.6422,1.6421,1.6422
EURCAD,20041216,081400,1.6423,1.6428,1.6423,1.6427
EURCAD,20041216,081500,1.6426,1.6426,1.6423,1.6423
EURCAD,20041216,081600,1.6422,1.6422,1.6422,1.6422
EURCAD,20041216,081700,1.6422,1.6423,1.6422,1.6423
EURCAD,20041216,081800,1.6424,1.6424,1.6422,1.6422
EURCAD,20041216,081900,1.6423,1.6424,1.6423,1.6424
EURCAD,20041216,082000,1.6425,1.6426,1.6425,1.6426
EURCAD,20041216,082100,1.6425,1.6427,1.6424,1.6427
EURCAD,20041216,082200,1.6428,1.6429,1.6428,1.6429
EURCAD,20041216,082300,1.6430,1.6433,1.6430,1.6433
EURCAD,20041216,082400,1.6432,1.6435,1.6432,1.6435
EURCAD,20041216,082500,1.6436,1.6437,1.6435,1.6435
EURCAD,20041216,082600,1.6436,1.6437,1.6436,1.6436
EURCAD,20041216,082700,1.6435,1.6435,1.6433,1.6433
EURCAD,20041216,082800,1.6432,1.6432,1.6431,1.6431
EURCAD,20041216,082900,1.6428,1.6430,1.6426,1.6429
EURCAD,20041216,083000,1.6430,1.6430,1.6427,1.6427
EURCAD,20041216,083100,1.6426,1.6427,1.6425,1.6426
EURCAD,20041216,083200,1.6427,1.6428,1.6426,1.6427
EURCAD,20041216,083300,1.6428,1.6429,1.6425,1.6427
EURCAD,20041216,083400,1.6426,1.6428,1.6426,1.6428
EURCAD,20041216,083500,1.6429,1.6430,1.6427,1.6427
EURCAD,20041216,083600,1.6426,1.6426,1.6422,1.6424
EURCAD,20041216,083700,1.6425,1.6426,1.6424,1.6426
EURCAD,20041216,083800,1.6427,1.6429,1.6427,1.6428
EURCAD,20041216,083900,1.6427,1.6429,1.6427,1.6428
EURCAD,20041216,084000,1.6429,1.6430,1.6428,1.6430
EURCAD,20041216,084100,1.6429,1.6429,1.6428,1.6428
EURCAD,20041216,084200,1.6427,1.6431,1.6427,1.6430
EURCAD,20041216,084300,1.6429,1.6429,1.6427,1.6428
EURCAD,20041216,084400,1.6429,1.6431,1.6429,1.6429
EURCAD,20041216,084500,1.6430,1.6432,1.6430,1.6431
EURCAD,20041216,084600,1.6432,1.6432,1.6429,1.6431
EURCAD,20041216,084700,1.6429,1.6429,1.6428,1.6428
EURCAD,20041216,084800,1.6429,1.6429,1.6429,1.6429
EURCAD,20041216,084900,1.6428,1.6428,1.6425,1.6425
EURCAD,20041216,085000,1.6424,1.6424,1.6423,1.6424
EURCAD,20041216,085100,1.6425,1.6425,1.6424,1.6425
EURCAD,20041216,085200,1.6426,1.6427,1.6424,1.6424
EURCAD,20041216,085300,1.6423,1.6425,1.6423,1.6425
EURCAD,20041216,085400,1.6425,1.6425,1.6425,1.6425
EURCAD,20041216,085500,1.6425,1.6426,1.6425,1.6425
EURCAD,20041216,085600,1.6426,1.6429,1.6426,1.6428
EURCAD,20041216,085700,1.6429,1.6429,1.6426,1.6426
EURCAD,20041216,085800,1.6427,1.6429,1.6427,1.6428
EURCAD,20041216,085900,1.6429,1.6434,1.6429,1.6434
EURCAD,20041216,090000,1.6435,1.6435,1.6433,1.6433
EURCAD,20041216,090100,1.6432,1.6433,1.6432,1.6433
EURCAD,20041216,090200,1.6434,1.6437,1.6434,1.6436
EURCAD,20041216,090300,1.6437,1.6440,1.6437,1.6440
EURCAD,20041216,090400,1.6439,1.6439,1.6435,1.6436
EURCAD,20041216,090500,1.6437,1.6445,1.6437,1.6442
EURCAD,20041216,090600,1.6441,1.6441,1.6437,1.6438
EURCAD,20041216,090700,1.6439,1.6439,1.6437,1.6437
EURCAD,20041216,090800,1.6438,1.6438,1.6434,1.6436
EURCAD,20041216,090900,1.6437,1.6440,1.6437,1.6440
EURCAD,20041216,091000,1.6439,1.6439,1.6434,1.6435
EURCAD,20041216,091100,1.6436,1.6438,1.6436,1.6438
EURCAD,20041216,091200,1.6437,1.6439,1.6437,1.6437
EURCAD,20041216,091300,1.6436,1.6436,1.6435,1.6436
EURCAD,20041216,091400,1.6435,1.6435,1.6433,1.6434
EURCAD,20041216,091500,1.6435,1.6435,1.6433,1.6434
EURCAD,20041216,091600,1.6435,1.6435,1.6435,1.6435
EURCAD,20041216,091700,1.6435,1.6437,1.6435,1.6436
EURCAD,20041216,091800,1.6437,1.6439,1.6437,1.6438
EURCAD,20041216,091900,1.6440,1.6440,1.6439,1.6439
EURCAD,20041216,092000,1.6438,1.6438,1.6435,1.6436
EURCAD,20041216,092100,1.6435,1.6436,1.6435,1.6436
EURCAD,20041216,092200,1.6437,1.6439,1.6437,1.6437
EURCAD,20041216,092300,1.6438,1.6439,1.6438,1.6439
EURCAD,20041216,092400,1.6439,1.6441,1.6439,1.6441
EURCAD,20041216,092500,1.6440,1.6440,1.6439,1.6439
EURCAD,20041216,092600,1.6438,1.6440,1.6438,1.6438
EURCAD,20041216,092700,1.6439,1.6439,1.6439,1.6439
EURCAD,20041216,092800,1.6439,1.6439,1.6433,1.6434
EURCAD,20041216,092900,1.6433,1.6433,1.6431,1.6432
EURCAD,20041216,093000,1.6433,1.6434,1.6432,1.6434
EURCAD,20041216,093100,1.6436,1.6440,1.6436,1.6438
EURCAD,20041216,093200,1.6437,1.6437,1.6428,1.6428
EURCAD,20041216,093300,1.6427,1.6434,1.6427,1.6433
EURCAD,20041216,093400,1.6434,1.6441,1.6434,1.6441
EURCAD,20041216,093500,1.6440,1.6440,1.6438,1.6439
EURCAD,20041216,093600,1.6440,1.6442,1.6440,1.6442
EURCAD,20041216,093700,1.6441,1.6441,1.6438,1.6438
EURCAD,20041216,093800,1.6439,1.6441,1.6439,1.6440
EURCAD,20041216,093900,1.6439,1.6444,1.6439,1.6444
EURCAD,20041216,094000,1.6443,1.6444,1.6443,1.6443
EURCAD,20041216,094100,1.6441,1.6441,1.6439,1.6440
EURCAD,20041216,094200,1.6439,1.6440,1.6438,1.6439
EURCAD,20041216,094300,1.6439,1.6440,1.6439,1.6440
EURCAD,20041216,094400,1.6439,1.6439,1.6438,1.6438
EURCAD,20041216,094500,1.6439,1.6443,1.6439,1.6443
EURCAD,20041216,094600,1.6442,1.6442,1.6440,1.6441
EURCAD,20041216,094700,1.6442,1.6444,1.6442,1.6442
EURCAD,20041216,094800,1.6441,1.6441,1.6438,1.6441
EURCAD,20041216,094900,1.6440,1.6442,1.6440,1.6442
EURCAD,20041216,095000,1.6443,1.6445,1.6443,1.6444
EURCAD,20041216,095100,1.6443,1.6443,1.6433,1.6433
EURCAD,20041216,095200,1.6432,1.6432,1.6427,1.6429
EURCAD,20041216,095300,1.6430,1.6435,1.6430,1.6435
EURCAD,20041216,095400,1.6434,1.6434,1.6430,1.6431
EURCAD,20041216,095500,1.6432,1.6433,1.6432,1.6432
EURCAD,20041216,095600,1.6433,1.6434,1.6433,1.6434
EURCAD,20041216,095700,1.6433,1.6433,1.6432,1.6433
EURCAD,20041216,095800,1.6434,1.6435,1.6434,1.6435
EURCAD,20041216,095900,1.6436,1.6436,1.6433,1.6433
EURCAD,20041216,100000,1.6434,1.6437,1.6434,1.6437
EURCAD,20041216,100100,1.6439,1.6441,1.6437,1.6437
EURCAD,20041216,100200,1.6435,1.6437,1.6433,1.6433
EURCAD,20041216,100300,1.6431,1.6434,1.6431,1.6432
EURCAD,20041216,100400,1.6433,1.6438,1.6433,1.6436
EURCAD,20041216,100500,1.6437,1.6437,1.6433,1.6433
EURCAD,20041216,100600,1.6434,1.6435,1.6434,1.6435
EURCAD,20041216,100700,1.6434,1.6436,1.6434,1.6435
EURCAD,20041216,100800,1.6434,1.6435,1.6434,1.6435
EURCAD,20041216,100900,1.6434,1.6437,1.6433,1.6437
EURCAD,20041216,101000,1.6438,1.6440,1.6437,1.6440
EURCAD,20041216,101100,1.6441,1.6441,1.6441,1.6441
EURCAD,20041216,101200,1.6441,1.6441,1.6437,1.6438
EURCAD,20041216,101300,1.6437,1.6437,1.6437,1.6437
EURCAD,20041216,101400,1.6436,1.6437,1.6436,1.6437
EURCAD,20041216,101500,1.6438,1.6439,1.6438,1.6439
EURCAD,20041216,101600,1.6438,1.6438,1.6436,1.6436
EURCAD,20041216,101700,1.6435,1.6440,1.6435,1.6439
EURCAD,20041216,101800,1.6438,1.6438,1.6437,1.6437
EURCAD,20041216,101900,1.6436,1.6439,1.6436,1.6439
EURCAD,20041216,102000,1.6438,1.6438,1.6438,1.6438
EURCAD,20041216,102100,1.6438,1.6438,1.6436,1.6436
EURCAD,20041216,102200,1.6437,1.6437,1.6435,1.6435
EURCAD,20041216,102300,1.6436,1.6438,1.6436,1.6438
EURCAD,20041216,102400,1.6439,1.6440,1.6439,1.6439
EURCAD,20041216,102500,1.6439,1.6439,1.6439,1.6439
EURCAD,20041216,102600,1.6438,1.6439,1.6438,1.6439
EURCAD,20041216,102700,1.6438,1.6439,1.6438,1.6439
EURCAD,20041216,102800,1.6438,1.6438,1.6437,1.6437
EURCAD,20041216,102900,1.6438,1.6438,1.6437,1.6438
EURCAD,20041216,103000,1.6437,1.6438,1.6437,1.6438
EURCAD,20041216,103100,1.6439,1.6443,1.6439,1.6443
EURCAD,20041216,103200,1.6442,1.6444,1.6440,1.6444
EURCAD,20041216,103300,1.6445,1.6446,1.6443,1.6443
EURCAD,20041216,103400,1.6442,1.6445,1.6442,1.6444
EURCAD,20041216,103500,1.6443,1.6443,1.6442,1.6442
EURCAD,20041216,103600,1.6441,1.6441,1.6437,1.6438
EURCAD,20041216,103700,1.6439,1.6442,1.6439,1.6440
EURCAD,20041216,103800,1.6439,1.6439,1.6435,1.6435
EURCAD,20041216,103900,1.6434,1.6437,1.6434,1.6437
EURCAD,20041216,104000,1.6436,1.6436,1.6434,1.6435
EURCAD,20041216,104100,1.6436,1.6436,1.6432,1.6433
EURCAD,20041216,104200,1.6432,1.6433,1.6431,1.6433
EURCAD,20041216,104300,1.6434,1.6436,1.6434,1.6436
EURCAD,20041216,104400,1.6435,1.6436,1.6434,1.6436
EURCAD,20041216,104500,1.6435,1.6435,1.6433,1.6433
EURCAD,20041216,104600,1.6434,1.6434,1.6430,1.6432
EURCAD,20041216,104700,1.6434,1.6434,1.6433,1.6433
EURCAD,20041216,104800,1.6432,1.6435,1.6432,1.6433
EURCAD,20041216,104900,1.6434,1.6438,1.6434,1.6436
EURCAD,20041216,105000,1.6435,1.6435,1.6434,1.6434
EURCAD,20041216,105100,1.6435,1.6438,1.6434,1.6434
EURCAD,20041216,105200,1.6435,1.6437,1.6434,1.6437
EURCAD,20041216,105300,1.6438,1.6438,1.6429,1.6429
EURCAD,20041216,105400,1.6430,1.6434,1.6430,1.6433
EURCAD,20041216,105500,1.6434,1.6440,1.6434,1.6438
EURCAD,20041216,105600,1.6439,1.6442,1.6439,1.6442
EURCAD,20041216,105700,1.6441,1.6444,1.6440,1.6442
EURCAD,20041216,105800,1.6443,1.6447,1.6443,1.6446
EURCAD,20041216,105900,1.6445,1.6446,1.6445,1.6446
EURCAD,20041216,110000,1.6447,1.6447,1.6443,1.6444
EURCAD,20041216,110100,1.6443,1.6443,1.6440,1.6440
EURCAD,20041216,110200,1.6440,1.6440,1.6439,1.6439
EURCAD,20041216,110300,1.6440,1.6440,1.6438,1.6438
EURCAD,20041216,110400,1.6439,1.6440,1.6439,1.6440
EURCAD,20041216,110500,1.6441,1.6443,1.6441,1.6442
EURCAD,20041216,110600,1.6441,1.6441,1.6437,1.6437
EURCAD,20041216,110700,1.6436,1.6436,1.6432,1.6433
EURCAD,20041216,110800,1.6434,1.6436,1.6433,1.6433
EURCAD,20041216,110900,1.6432,1.6432,1.6431,1.6432
EURCAD,20041216,111000,1.6433,1.6433,1.6432,1.6432
EURCAD,20041216,111100,1.6431,1.6431,1.6430,1.6431
EURCAD,20041216,111200,1.6430,1.6431,1.6430,1.6431
EURCAD,20041216,111300,1.6432,1.6432,1.6432,1.6432
EURCAD,20041216,111400,1.6432,1.6432,1.6431,1.6431
EURCAD,20041216,111500,1.6430,1.6431,1.6430,1.6430
EURCAD,20041216,111600,1.6431,1.6431,1.6431,1.6431
EURCAD,20041216,111700,1.6431,1.6431,1.6431,1.6431
EURCAD,20041216,111800,1.6430,1.6430,1.6429,1.6430
EURCAD,20041216,111900,1.6429,1.6429,1.6426,1.6426
EURCAD,20041216,112000,1.6427,1.6429,1.6427,1.6429
EURCAD,20041216,112100,1.6430,1.6430,1.6427,1.6427
EURCAD,20041216,112200,1.6426,1.6427,1.6426,1.6426
EURCAD,20041216,112300,1.6427,1.6429,1.6427,1.6429
EURCAD,20041216,112400,1.6428,1.6430,1.6428,1.6428
EURCAD,20041216,112500,1.6429,1.6429,1.6427,1.6427
EURCAD,20041216,112600,1.6428,1.6428,1.6426,1.6426
EURCAD,20041216,112700,1.6425,1.6426,1.6424,1.6424
EURCAD,20041216,112800,1.6423,1.6423,1.6420,1.6422
EURCAD,20041216,112900,1.6423,1.6423,1.6423,1.6423
EURCAD,20041216,113000,1.6423,1.6432,1.6423,1.6432
EURCAD,20041216,113100,1.6433,1.6433,1.6432,1.6432
EURCAD,20041216,113200,1.6433,1.6433,1.6432,1.6433
EURCAD,20041216,113300,1.6432,1.6434,1.6431,1.6434
EURCAD,20041216,113400,1.6433,1.6433,1.6433,1.6433
EURCAD,20041216,113500,1.6432,1.6434,1.6431,1.6434
EURCAD,20041216,113600,1.6435,1.6435,1.6430,1.6431
EURCAD,20041216,113700,1.6432,1.6434,1.6432,1.6433
EURCAD,20041216,113800,1.6432,1.6432,1.6430,1.6430
EURCAD,20041216,113900,1.6429,1.6429,1.6425,1.6425
EURCAD,20041216,114000,1.6424,1.6424,1.6423,1.6424
EURCAD,20041216,114100,1.6423,1.6426,1.6423,1.6426
EURCAD,20041216,114200,1.6425,1.6428,1.6425,1.6427
EURCAD,20041216,114300,1.6426,1.6427,1.6426,1.6427
EURCAD,20041216,114400,1.6426,1.6427,1.6424,1.6426
EURCAD,20041216,114500,1.6427,1.6428,1.6427,1.6427
EURCAD,20041216,114600,1.6428,1.6428,1.6428,1.6428
EURCAD,20041216,114700,1.6428,1.6432,1.6428,1.6432
EURCAD,20041216,114800,1.6433,1.6435,1.6433,1.6433
EURCAD,20041216,114900,1.6434,1.6434,1.6432,1.6433
EURCAD,20041216,115000,1.6431,1.6431,1.6424,1.6424
EURCAD,20041216,115100,1.6423,1.6424,1.6423,1.6423
EURCAD,20041216,115200,1.6424,1.6428,1.6424,1.6428
EURCAD,20041216,115300,1.6427,1.6427,1.6424,1.6424
EURCAD,20041216,115400,1.6425,1.6426,1.6425,1.6426
EURCAD,20041216,115500,1.6426,1.6426,1.6423,1.6424
EURCAD,20041216,115600,1.6425,1.6425,1.6424,1.6424
EURCAD,20041216,115700,1.6423,1.6424,1.6422,1.6424
EURCAD,20041216,115800,1.6423,1.6423,1.6418,1.6418
EURCAD,20041216,115900,1.6419,1.6421,1.6418,1.6420
EURCAD,20041216,120000,1.6418,1.6420,1.6412,1.6413
EURCAD,20041216,120100,1.6414,1.6414,1.6412,1.6412
EURCAD,20041216,120200,1.6413,1.6413,1.6409,1.6409
EURCAD,20041216,120300,1.6408,1.6408,1.6405,1.6405
EURCAD,20041216,120400,1.6404,1.6404,1.6402,1.6404
EURCAD,20041216,120500,1.6404,1.6404,1.6404,1.6404
EURCAD,20041216,120600,1.6405,1.6407,1.6405,1.6406
EURCAD,20041216,120700,1.6407,1.6407,1.6406,1.6406
EURCAD,20041216,120800,1.6405,1.6410,1.6405,1.6410
EURCAD,20041216,120900,1.6409,1.6410,1.6407,1.6410
EURCAD,20041216,121000,1.6409,1.6409,1.6408,1.6408
EURCAD,20041216,121100,1.6407,1.6411,1.6407,1.6409
EURCAD,20041216,121200,1.6410,1.6415,1.6410,1.6415
EURCAD,20041216,121300,1.6414,1.6414,1.6409,1.6409
EURCAD,20041216,121400,1.6408,1.6408,1.6406,1.6407
EURCAD,20041216,121500,1.6407,1.6407,1.6406,1.6406
EURCAD,20041216,121600,1.6405,1.6405,1.6403,1.6403
EURCAD,20041216,121700,1.6402,1.6403,1.6401,1.6401
EURCAD,20041216,121800,1.6402,1.6402,1.6400,1.6400
EURCAD,20041216,121900,1.6399,1.6399,1.6396,1.6397
EURCAD,20041216,122000,1.6398,1.6400,1.6397,1.6400
EURCAD,20041216,122100,1.6399,1.6399,1.6398,1.6399
EURCAD,20041216,122200,1.6400,1.6400,1.6398,1.6398
EURCAD,20041216,122300,1.6397,1.6397,1.6393,1.6393
EURCAD,20041216,122400,1.6391,1.6395,1.6391,1.6394
EURCAD,20041216,122500,1.6395,1.6400,1.6395,1.6400
EURCAD,20041216,122600,1.6399,1.6399,1.6390,1.6390
EURCAD,20041216,122700,1.6388,1.6391,1.6378,1.6378
EURCAD,20041216,122800,1.6377,1.6381,1.6377,1.6381
EURCAD,20041216,122900,1.6382,1.6384,1.6380,1.6381
EURCAD,20041216,123000,1.6380,1.6382,1.6379,1.6382
EURCAD,20041216,123100,1.6381,1.6381,1.6380,1.6380
EURCAD,20041216,123200,1.6381,1.6384,1.6381,1.6381
EURCAD,20041216,123300,1.6380,1.6381,1.6379,1.6381
EURCAD,20041216,123400,1.6382,1.6386,1.6382,1.6382
EURCAD,20041216,123500,1.6381,1.6387,1.6381,1.6386
EURCAD,20041216,123600,1.6387,1.6390,1.6387,1.6390
EURCAD,20041216,123700,1.6389,1.6390,1.6387,1.6387
EURCAD,20041216,123800,1.6388,1.6389,1.6387,1.6389
EURCAD,20041216,123900,1.6388,1.6388,1.6387,1.6388
EURCAD,20041216,124000,1.6388,1.6389,1.6388,1.6389
EURCAD,20041216,124100,1.6391,1.6391,1.6390,1.6390
EURCAD,20041216,124200,1.6389,1.6390,1.6388,1.6389
EURCAD,20041216,124300,1.6386,1.6391,1.6386,1.6391
EURCAD,20041216,124400,1.6390,1.6393,1.6390,1.6393
EURCAD,20041216,124500,1.6392,1.6395,1.6392,1.6394
EURCAD,20041216,124600,1.6393,1.6393,1.6386,1.6386
EURCAD,20041216,124700,1.6387,1.6387,1.6384,1.6384
EURCAD,20041216,124800,1.6385,1.6387,1.6385,1.6387
EURCAD,20041216,124900,1.6386,1.6386,1.6380,1.6380
EURCAD,20041216,125000,1.6381,1.6383,1.6381,1.6382
EURCAD,20041216,125100,1.6383,1.6387,1.6383,1.6387
EURCAD,20041216,125200,1.6388,1.6396,1.6388,1.6396
EURCAD,20041216,125300,1.6397,1.6400,1.6396,1.6396
EURCAD,20041216,125400,1.6395,1.6395,1.6389,1.6389
EURCAD,20041216,125500,1.6390,1.6395,1.6390,1.6395
EURCAD,20041216,125600,1.6396,1.6397,1.6395,1.6395
EURCAD,20041216,125700,1.6396,1.6397,1.6396,1.6397
EURCAD,20041216,125800,1.6396,1.6396,1.6394,1.6394
EURCAD,20041216,125900,1.6393,1.6393,1.6392,1.6392
EURCAD,20041216,130000,1.6391,1.6392,1.6390,1.6392
EURCAD,20041216,130100,1.6391,1.6392,1.6391,1.6391
EURCAD,20041216,130200,1.6390,1.6393,1.6390,1.6391
EURCAD,20041216,130300,1.6390,1.6390,1.6381,1.6381
EURCAD,20041216,130400,1.6380,1.6382,1.6377,1.6377
EURCAD,20041216,130500,1.6377,1.6378,1.6377,1.6378
EURCAD,20041216,130600,1.6379,1.6379,1.6376,1.6376
EURCAD,20041216,130700,1.6377,1.6382,1.6377,1.6381
EURCAD,20041216,130800,1.6382,1.6386,1.6382,1.6385
EURCAD,20041216,130900,1.6387,1.6387,1.6386,1.6386
EURCAD,20041216,131000,1.6387,1.6390,1.6387,1.6389
EURCAD,20041216,131100,1.6390,1.6392,1.6389,1.6392
EURCAD,20041216,131200,1.6391,1.6399,1.6391,1.6399
EURCAD,20041216,131300,1.6398,1.6403,1.6398,1.6400
EURCAD,20041216,131400,1.6401,1.6402,1.6398,1.6398
EURCAD,20041216,131500,1.6397,1.6407,1.6397,1.6407
EURCAD,20041216,131600,1.6406,1.6406,1.6403,1.6403
EURCAD,20041216,131700,1.6404,1.6409,1.6404,1.6408
EURCAD,20041216,131800,1.6407,1.6408,1.6406,1.6408
EURCAD,20041216,131900,1.6409,1.6417,1.6409,1.6417
EURCAD,20041216,132000,1.6418,1.6422,1.6418,1.6422
EURCAD,20041216,132100,1.6421,1.6421,1.6418,1.6418
EURCAD,20041216,132200,1.6417,1.6417,1.6415,1.6415
EURCAD,20041216,132300,1.6414,1.6416,1.6412,1.6416
EURCAD,20041216,132400,1.6415,1.6418,1.6413,1.6418
EURCAD,20041216,132500,1.6417,1.6417,1.6416,1.6416
EURCAD,20041216,132600,1.6415,1.6415,1.6410,1.6411
EURCAD,20041216,132700,1.6412,1.6413,1.6412,1.6413
EURCAD,20041216,132800,1.6414,1.6416,1.6413,1.6416
EURCAD,20041216,132900,1.6415,1.6415,1.6413,1.6413
EURCAD,20041216,133000,1.6414,1.6417,1.6414,1.6417
EURCAD,20041216,133100,1.6418,1.6418,1.6417,1.6418
EURCAD,20041216,133200,1.6419,1.6420,1.6418,1.6420
EURCAD,20041216,133300,1.6421,1.6423,1.6420,1.6420
EURCAD,20041216,133400,1.6419,1.6423,1.6419,1.6422
EURCAD,20041216,133500,1.6424,1.6424,1.6422,1.6422
EURCAD,20041216,133600,1.6421,1.6422,1.6420,1.6420
EURCAD,20041216,133700,1.6419,1.6420,1.6419,1.6419
EURCAD,20041216,133800,1.6420,1.6424,1.6420,1.6424
EURCAD,20041216,133900,1.6423,1.6423,1.6422,1.6422
EURCAD,20041216,134000,1.6422,1.6425,1.6422,1.6425
EURCAD,20041216,134100,1.6424,1.6425,1.6423,1.6425
EURCAD,20041216,134200,1.6424,1.6425,1.6422,1.6423
EURCAD,20041216,134300,1.6424,1.6424,1.6420,1.6421
EURCAD,20041216,134400,1.6420,1.6422,1.6420,1.6422
EURCAD,20041216,134500,1.6421,1.6423,1.6415,1.6416
EURCAD,20041216,134600,1.6415,1.6416,1.6413,1.6414
EURCAD,20041216,134700,1.6415,1.6416,1.6415,1.6415
EURCAD,20041216,134800,1.6414,1.6414,1.6409,1.6411
EURCAD,20041216,134900,1.6413,1.6416,1.6413,1.6415
EURCAD,20041216,135000,1.6416,1.6420,1.6416,1.6417
EURCAD,20041216,135100,1.6416,1.6417,1.6414,1.6414
EURCAD,20041216,135200,1.6416,1.6421,1.6416,1.6421
EURCAD,20041216,135300,1.6420,1.6420,1.6418,1.6419
EURCAD,20041216,135400,1.6418,1.6419,1.6417,1.6417
EURCAD,20041216,135500,1.6416,1.6418,1.6414,1.6414
EURCAD,20041216,135600,1.6413,1.6414,1.6410,1.6410
EURCAD,20041216,135700,1.6411,1.6424,1.6411,1.6424
EURCAD,20041216,135800,1.6423,1.6424,1.6421,1.6423
EURCAD,20041216,135900,1.6424,1.6431,1.6424,1.6431
EURCAD,20041216,140000,1.6432,1.6433,1.6431,1.6431
EURCAD,20041216,140100,1.6432,1.6434,1.6432,1.6432
EURCAD,20041216,140200,1.6431,1.6437,1.6430,1.6436
EURCAD,20041216,140300,1.6435,1.6437,1.6435,1.6436
EURCAD,20041216,140400,1.6437,1.6437,1.6435,1.6436
EURCAD,20041216,140500,1.6437,1.6437,1.6434,1.6434
EURCAD,20041216,140600,1.6433,1.6434,1.6432,1.6434
EURCAD,20041216,140700,1.6433,1.6434,1.6432,1.6433
EURCAD,20041216,140800,1.6434,1.6435,1.6432,1.6432
EURCAD,20041216,140900,1.6431,1.6431,1.6428,1.6431
EURCAD,20041216,141000,1.6429,1.6433,1.6429,1.6433
EURCAD,20041216,141100,1.6434,1.6435,1.6433,1.6434
EURCAD,20041216,141200,1.6433,1.6433,1.6432,1.6433
EURCAD,20041216,141300,1.6432,1.6433,1.6430,1.6432
EURCAD,20041216,141400,1.6430,1.6430,1.6427,1.6430
EURCAD,20041216,141500,1.6429,1.6429,1.6423,1.6423
EURCAD,20041216,141600,1.6424,1.6431,1.6424,1.6430
EURCAD,20041216,141700,1.6431,1.6431,1.6426,1.6426
EURCAD,20041216,141800,1.6427,1.6432,1.6427,1.6432
EURCAD,20041216,141900,1.6430,1.6441,1.6428,1.6441
EURCAD,20041216,142000,1.6440,1.6446,1.6440,1.6446
EURCAD,20041216,142100,1.6447,1.6447,1.6443,1.6443
EURCAD,20041216,142200,1.6444,1.6448,1.6444,1.6448
EURCAD,20041216,142300,1.6447,1.6447,1.6445,1.6447
EURCAD,20041216,142400,1.6448,1.6450,1.6448,1.6450
EURCAD,20041216,142500,1.6451,1.6456,1.6451,1.6454
EURCAD,20041216,142600,1.6453,1.6454,1.6451,1.6452
EURCAD,20041216,142700,1.6451,1.6452,1.6448,1.6450
EURCAD,20041216,142800,1.6451,1.6453,1.6451,1.6451
EURCAD,20041216,142900,1.6452,1.6461,1.6452,1.6461
EURCAD,20041216,143000,1.6462,1.6464,1.6452,1.6452
EURCAD,20041216,143100,1.6451,1.6455,1.6442,1.6450
EURCAD,20041216,143200,1.6451,1.6458,1.6451,1.6458
EURCAD,20041216,143300,1.6459,1.6460,1.6455,1.6455
EURCAD,20041216,143400,1.6454,1.6454,1.6448,1.6452
EURCAD,20041216,143500,1.6447,1.6448,1.6446,1.6448
EURCAD,20041216,143600,1.6447,1.6452,1.6447,1.6451
EURCAD,20041216,143700,1.6450,1.6453,1.6449,1.6453
EURCAD,20041216,143800,1.6454,1.6456,1.6450,1.6451
EURCAD,20041216,143900,1.6450,1.6451,1.6447,1.6449
EURCAD,20041216,144000,1.6448,1.6449,1.6447,1.6447
EURCAD,20041216,144100,1.6446,1.6446,1.6437,1.6437
EURCAD,20041216,144200,1.6440,1.6441,1.6437,1.6437
EURCAD,20041216,144300,1.6438,1.6438,1.6433,1.6433
EURCAD,20041216,144400,1.6434,1.6435,1.6434,1.6434
EURCAD,20041216,144500,1.6433,1.6434,1.6432,1.6433
EURCAD,20041216,144600,1.6432,1.6434,1.6428,1.6434
EURCAD,20041216,144700,1.6435,1.6437,1.6433,1.6435
EURCAD,20041216,144800,1.6434,1.6434,1.6431,1.6434
EURCAD,20041216,144900,1.6433,1.6433,1.6430,1.6430
EURCAD,20041216,145000,1.6431,1.6439,1.6431,1.6437
EURCAD,20041216,145100,1.6440,1.6440,1.6438,1.6440
EURCAD,20041216,145200,1.6441,1.6444,1.6436,1.6438
EURCAD,20041216,145300,1.6437,1.6439,1.6436,1.6439
EURCAD,20041216,145400,1.6438,1.6440,1.6437,1.6438
EURCAD,20041216,145500,1.6437,1.6447,1.6437,1.6447
EURCAD,20041216,145600,1.6448,1.6454,1.6447,1.6454
EURCAD,20041216,145700,1.6455,1.6459,1.6455,1.6459
EURCAD,20041216,145800,1.6460,1.6461,1.6456,1.6457
EURCAD,20041216,145900,1.6459,1.6462,1.6458,1.6462
EURCAD,20041216,150000,1.6461,1.6474,1.6461,1.6473
EURCAD,20041216,150100,1.6474,1.6477,1.6469,1.6469
EURCAD,20041216,150200,1.6470,1.6471,1.6469,1.6470
EURCAD,20041216,150300,1.6471,1.6486,1.6471,1.6486
EURCAD,20041216,150400,1.6485,1.6489,1.6482,1.6486
EURCAD,20041216,150500,1.6474,1.6474,1.6466,1.6467
EURCAD,20041216,150600,1.6466,1.6468,1.6465,1.6468
EURCAD,20041216,150700,1.6470,1.6473,1.6466,1.6466
EURCAD,20041216,150800,1.6465,1.6466,1.6463,1.6464
EURCAD,20041216,150900,1.6462,1.6470,1.6460,1.6470
EURCAD,20041216,151000,1.6471,1.6473,1.6470,1.6470
EURCAD,20041216,151100,1.6472,1.6490,1.6472,1.6490
EURCAD,20041216,151200,1.6492,1.6492,1.6485,1.6487
EURCAD,20041216,151300,1.6489,1.6496,1.6488,1.6496
EURCAD,20041216,151400,1.6494,1.6495,1.6481,1.6481
EURCAD,20041216,151500,1.6480,1.6482,1.6479,1.6479
EURCAD,20041216,151600,1.6480,1.6482,1.6474,1.6474
EURCAD,20041216,151700,1.6475,1.6477,1.6474,1.6474
EURCAD,20041216,151800,1.6475,1.6478,1.6473,1.6478
EURCAD,20041216,151900,1.6480,1.6480,1.6471,1.6471
EURCAD,20041216,152000,1.6470,1.6470,1.6454,1.6457
EURCAD,20041216,152100,1.6454,1.6456,1.6448,1.6448
EURCAD,20041216,152200,1.6447,1.6448,1.6436,1.6439
EURCAD,20041216,152300,1.6440,1.6444,1.6438,1.6438
EURCAD,20041216,152400,1.6437,1.6443,1.6430,1.6437
EURCAD,20041216,152500,1.6439,1.6439,1.6423,1.6423
EURCAD,20041216,152600,1.6424,1.6424,1.6418,1.6422
EURCAD,20041216,152700,1.6417,1.6426,1.6417,1.6419
EURCAD,20041216,152800,1.6418,1.6419,1.6415,1.6415
EURCAD,20041216,152900,1.6416,1.6423,1.6415,1.6415
EURCAD,20041216,153000,1.6416,1.6419,1.6411,1.6412
EURCAD,20041216,153100,1.6413,1.6420,1.6403,1.6403
EURCAD,20041216,153200,1.6399,1.6401,1.6397,1.6400
EURCAD,20041216,153300,1.6399,1.6402,1.6397,1.6397
EURCAD,20041216,153400,1.6398,1.6410,1.6398,1.6410
EURCAD,20041216,153500,1.6411,1.6416,1.6410,1.6410
EURCAD,20041216,153600,1.6411,1.6415,1.6410,1.6414
EURCAD,20041216,153700,1.6413,1.6417,1.6413,1.6417
EURCAD,20041216,153800,1.6418,1.6419,1.6414,1.6415
EURCAD,20041216,153900,1.6421,1.6425,1.6421,1.6423
EURCAD,20041216,154000,1.6422,1.6422,1.6415,1.6415
EURCAD,20041216,154100,1.6416,1.6418,1.6416,1.6418
EURCAD,20041216,154200,1.6417,1.6420,1.6416,1.6416
EURCAD,20041216,154300,1.6417,1.6418,1.6415,1.6416
EURCAD,20041216,154400,1.6420,1.6423,1.6418,1.6420
EURCAD,20041216,154500,1.6421,1.6431,1.6420,1.6430
EURCAD,20041216,154600,1.6438,1.6441,1.6438,1.6439
EURCAD,20041216,154700,1.6438,1.6438,1.6432,1.6433
EURCAD,20041216,154800,1.6432,1.6438,1.6432,1.6437
EURCAD,20041216,154900,1.6438,1.6438,1.6434,1.6438
EURCAD,20041216,155000,1.6437,1.6438,1.6427,1.6432
EURCAD,20041216,155100,1.6430,1.6430,1.6421,1.6424
EURCAD,20041216,155200,1.6423,1.6423,1.6417,1.6418
EURCAD,20041216,155300,1.6417,1.6419,1.6414,1.6419
EURCAD,20041216,155400,1.6420,1.6422,1.6416,1.6418
EURCAD,20041216,155500,1.6422,1.6426,1.6418,1.6424
EURCAD,20041216,155600,1.6425,1.6436,1.6425,1.6436
EURCAD,20041216,155700,1.6437,1.6439,1.6434,1.6438
EURCAD,20041216,155800,1.6441,1.6442,1.6436,1.6437
EURCAD,20041216,155900,1.6438,1.6442,1.6438,1.6439
EURCAD,20041216,160000,1.6438,1.6439,1.6435,1.6436
EURCAD,20041216,160100,1.6437,1.6439,1.6434,1.6435
EURCAD,20041216,160200,1.6437,1.6438,1.6436,1.6436
EURCAD,20041216,160300,1.6437,1.6438,1.6436,1.6438
EURCAD,20041216,160400,1.6439,1.6452,1.6439,1.6452
EURCAD,20041216,160500,1.6451,1.6451,1.6445,1.6446
EURCAD,20041216,160600,1.6447,1.6448,1.6445,1.6445
EURCAD,20041216,160700,1.6446,1.6446,1.6442,1.6444
EURCAD,20041216,160800,1.6445,1.6445,1.6436,1.6436
EURCAD,20041216,160900,1.6437,1.6443,1.6436,1.6443
EURCAD,20041216,161000,1.6441,1.6443,1.6437,1.6437
EURCAD,20041216,161100,1.6435,1.6435,1.6431,1.6435
EURCAD,20041216,161200,1.6436,1.6438,1.6434,1.6436
EURCAD,20041216,161300,1.6438,1.6438,1.6432,1.6436
EURCAD,20041216,161400,1.6437,1.6443,1.6437,1.6438
EURCAD,20041216,161500,1.6437,1.6438,1.6435,1.6435
EURCAD,20041216,161600,1.6434,1.6434,1.6427,1.6427
EURCAD,20041216,161700,1.6426,1.6426,1.6421,1.6422
EURCAD,20041216,161800,1.6423,1.6430,1.6423,1.6428
EURCAD,20041216,161900,1.6429,1.6433,1.6429,1.6432
EURCAD,20041216,162000,1.6433,1.6433,1.6430,1.6433
EURCAD,20041216,162100,1.6434,1.6436,1.6434,1.6435
EURCAD,20041216,162200,1.6434,1.6434,1.6430,1.6434
EURCAD,20041216,162300,1.6433,1.6438,1.6432,1.6436
EURCAD,20041216,162400,1.6437,1.6437,1.6425,1.6432
EURCAD,20041216,162500,1.6431,1.6432,1.6427,1.6427
EURCAD,20041216,162600,1.6428,1.6432,1.6428,1.6431
EURCAD,20041216,162700,1.6432,1.6433,1.6426,1.6429
EURCAD,20041216,162800,1.6428,1.6443,1.6428,1.6443
EURCAD,20041216,162900,1.6444,1.6452,1.6443,1.6448
EURCAD,20041216,163000,1.6447,1.6461,1.6442,1.6461
EURCAD,20041216,163100,1.6466,1.6466,1.6456,1.6456
EURCAD,20041216,163200,1.6457,1.6457,1.6448,1.6449
EURCAD,20041216,163300,1.6448,1.6452,1.6447,1.6451
EURCAD,20041216,163400,1.6447,1.6450,1.6446,1.6446
EURCAD,20041216,163500,1.6448,1.6451,1.6448,1.6449
EURCAD,20041216,163600,1.6450,1.6452,1.6449,1.6449
EURCAD,20041216,163700,1.6448,1.6450,1.6446,1.6450
EURCAD,20041216,163800,1.6449,1.6449,1.6442,1.6443
EURCAD,20041216,163900,1.6444,1.6452,1.6444,1.6450
EURCAD,20041216,164000,1.6449,1.6450,1.6445,1.6450
EURCAD,20041216,164100,1.6451,1.6457,1.6450,1.6450
EURCAD,20041216,164200,1.6453,1.6457,1.6452,1.6457
EURCAD,20041216,164300,1.6458,1.6461,1.6458,1.6458
EURCAD,20041216,164400,1.6457,1.6465,1.6457,1.6465
EURCAD,20041216,164500,1.6466,1.6469,1.6466,1.6466
EURCAD,20041216,164600,1.6467,1.6467,1.6465,1.6465
EURCAD,20041216,164700,1.6463,1.6464,1.6460,1.6463
EURCAD,20041216,164800,1.6462,1.6462,1.6459,1.6459
EURCAD,20041216,164900,1.6458,1.6458,1.6449,1.6451
EURCAD,20041216,165000,1.6452,1.6454,1.6452,1.6454
EURCAD,20041216,165100,1.6453,1.6454,1.6452,1.6454
EURCAD,20041216,165200,1.6455,1.6455,1.6449,1.6449
EURCAD,20041216,165300,1.6450,1.6450,1.6441,1.6441
EURCAD,20041216,165400,1.6442,1.6442,1.6427,1.6427
EURCAD,20041216,165500,1.6426,1.6430,1.6426,1.6430
EURCAD,20041216,165600,1.6431,1.6433,1.6429,1.6433
EURCAD,20041216,165700,1.6434,1.6435,1.6427,1.6427
EURCAD,20041216,165800,1.6428,1.6432,1.6428,1.6431
EURCAD,20041216,165900,1.6430,1.6430,1.6428,1.6429
EURCAD,20041216,170000,1.6427,1.6428,1.6424,1.6427
EURCAD,20041216,170100,1.6428,1.6433,1.6425,1.6425
EURCAD,20041216,170200,1.6426,1.6434,1.6425,1.6433
EURCAD,20041216,170300,1.6434,1.6446,1.6434,1.6445
EURCAD,20041216,170400,1.6443,1.6443,1.6436,1.6437
EURCAD,20041216,170500,1.6440,1.6443,1.6438,1.6438
EURCAD,20041216,170600,1.6439,1.6444,1.6439,1.6444
EURCAD,20041216,170700,1.6445,1.6445,1.6438,1.6438
EURCAD,20041216,170800,1.6437,1.6437,1.6433,1.6433
EURCAD,20041216,170900,1.6434,1.6436,1.6432,1.6436
EURCAD,20041216,171000,1.6437,1.6441,1.6437,1.6439
EURCAD,20041216,171100,1.6440,1.6440,1.6439,1.6440
EURCAD,20041216,171200,1.6439,1.6440,1.6433,1.6433
EURCAD,20041216,171300,1.6434,1.6441,1.6434,1.6441
EURCAD,20041216,171400,1.6442,1.6442,1.6437,1.6438
EURCAD,20041216,171500,1.6437,1.6438,1.6434,1.6438
EURCAD,20041216,171600,1.6437,1.6439,1.6434,1.6438
EURCAD,20041216,171700,1.6439,1.6440,1.6437,1.6438
EURCAD,20041216,171800,1.6439,1.6442,1.6439,1.6440
EURCAD,20041216,171900,1.6441,1.6441,1.6436,1.6436
EURCAD,20041216,172000,1.6437,1.6438,1.6435,1.6438
EURCAD,20041216,172100,1.6439,1.6441,1.6438,1.6439
EURCAD,20041216,172200,1.6440,1.6441,1.6437,1.6437
EURCAD,20041216,172300,1.6436,1.6437,1.6435,1.6435
EURCAD,20041216,172400,1.6436,1.6436,1.6435,1.6435
EURCAD,20041216,172500,1.6436,1.6436,1.6432,1.6433
EURCAD,20041216,172600,1.6432,1.6432,1.6429,1.6429
EURCAD,20041216,172700,1.6428,1.6432,1.6428,1.6432
EURCAD,20041216,172800,1.6433,1.6434,1.6433,1.6433
EURCAD,20041216,172900,1.6434,1.6434,1.6433,1.6433
EURCAD,20041216,173000,1.6432,1.6432,1.6429,1.6429
EURCAD,20041216,173100,1.6428,1.6429,1.6426,1.6426
EURCAD,20041216,173200,1.6427,1.6430,1.6425,1.6430
EURCAD,20041216,173300,1.6428,1.6428,1.6426,1.6427
EURCAD,20041216,173400,1.6428,1.6429,1.6420,1.6420
EURCAD,20041216,173500,1.6421,1.6422,1.6420,1.6422
EURCAD,20041216,173600,1.6423,1.6427,1.6423,1.6426
EURCAD,20041216,173700,1.6425,1.6432,1.6425,1.6432
EURCAD,20041216,173800,1.6430,1.6431,1.6426,1.6430
EURCAD,20041216,173900,1.6431,1.6438,1.6430,1.6438
EURCAD,20041216,174000,1.6436,1.6436,1.6428,1.6428
EURCAD,20041216,174100,1.6427,1.6427,1.6424,1.6426
EURCAD,20041216,174200,1.6428,1.6429,1.6427,1.6427
EURCAD,20041216,174300,1.6428,1.6428,1.6424,1.6424
EURCAD,20041216,174400,1.6424,1.6424,1.6424,1.6424
EURCAD,20041216,174500,1.6423,1.6424,1.6421,1.6424
EURCAD,20041216,174600,1.6423,1.6430,1.6423,1.6430
EURCAD,20041216,174700,1.6431,1.6431,1.6425,1.6430
EURCAD,20041216,174800,1.6431,1.6435,1.6430,1.6430
EURCAD,20041216,174900,1.6431,1.6432,1.6429,1.6431
EURCAD,20041216,175000,1.6432,1.6432,1.6428,1.6428
EURCAD,20041216,175100,1.6427,1.6427,1.6426,1.6426
EURCAD,20041216,175200,1.6425,1.6426,1.6424,1.6424
EURCAD,20041216,175300,1.6423,1.6430,1.6420,1.6430
EURCAD,20041216,175400,1.6431,1.6431,1.6422,1.6422
EURCAD,20041216,175500,1.6423,1.6423,1.6413,1.6413
EURCAD,20041216,175600,1.6411,1.6411,1.6407,1.6411
EURCAD,20041216,175700,1.6412,1.6412,1.6403,1.6403
EURCAD,20041216,175800,1.6404,1.6406,1.6403,1.6406
EURCAD,20041216,175900,1.6407,1.6407,1.6402,1.6406
EURCAD,20041216,180000,1.6405,1.6408,1.6405,1.6407
EURCAD,20041216,180100,1.6406,1.6417,1.6401,1.6411
EURCAD,20041216,180200,1.6415,1.6418,1.6408,1.6415
EURCAD,20041216,180300,1.6414,1.6418,1.6411,1.6416
EURCAD,20041216,180400,1.6415,1.6415,1.6409,1.6415
EURCAD,20041216,180500,1.6414,1.6414,1.6409,1.6412
EURCAD,20041216,180600,1.6413,1.6416,1.6412,1.6412
EURCAD,20041216,180700,1.6413,1.6423,1.6412,1.6421
EURCAD,20041216,180800,1.6422,1.6422,1.6415,1.6415
EURCAD,20041216,180900,1.6416,1.6419,1.6414,1.6415
EURCAD,20041216,181000,1.6418,1.6423,1.6418,1.6423
EURCAD,20041216,181100,1.6422,1.6426,1.6422,1.6422
EURCAD,20041216,181200,1.6418,1.6422,1.6418,1.6422
EURCAD,20041216,181300,1.6421,1.6421,1.6418,1.6418
EURCAD,20041216,181400,1.6421,1.6422,1.6418,1.6420
EURCAD,20041216,181500,1.6418,1.6421,1.6417,1.6420
EURCAD,20041216,181600,1.6419,1.6419,1.6415,1.6416
EURCAD,20041216,181700,1.6417,1.6421,1.6416,1.6416
EURCAD,20041216,181800,1.6412,1.6413,1.6408,1.6408
EURCAD,20041216,181900,1.6409,1.6415,1.6408,1.6411
EURCAD,20041216,182000,1.6412,1.6412,1.6408,1.6408
EURCAD,20041216,182100,1.6409,1.6409,1.6403,1.6404
EURCAD,20041216,182200,1.6405,1.6413,1.6405,1.6410
EURCAD,20041216,182300,1.6409,1.6409,1.6405,1.6407
EURCAD,20041216,182400,1.6406,1.6407,1.6405,1.6407
EURCAD,20041216,182500,1.6406,1.6408,1.6405,1.6408
EURCAD,20041216,182600,1.6407,1.6407,1.6404,1.6407
EURCAD,20041216,182700,1.6406,1.6406,1.6396,1.6400
EURCAD,20041216,182800,1.6399,1.6401,1.6398,1.6401
EURCAD,20041216,182900,1.6400,1.6401,1.6398,1.6399
EURCAD,20041216,183000,1.6398,1.6402,1.6397,1.6402
EURCAD,20041216,183100,1.6403,1.6403,1.6399,1.6399
EURCAD,20041216,183200,1.6400,1.6404,1.6399,1.6403
EURCAD,20041216,183400,1.6403,1.6404,1.6402,1.6404
EURCAD,20041216,183500,1.6405,1.6408,1.6405,1.6406
EURCAD,20041216,183600,1.6405,1.6408,1.6405,1.6406
EURCAD,20041216,183700,1.6407,1.6408,1.6407,1.6407
EURCAD,20041216,183800,1.6406,1.6406,1.6403,1.6404
EURCAD,20041216,183900,1.6405,1.6405,1.6399,1.6399
EURCAD,20041216,184000,1.6400,1.6400,1.6397,1.6399
EURCAD,20041216,184100,1.6400,1.6401,1.6400,1.6400
EURCAD,20041216,184200,1.6399,1.6399,1.6398,1.6399
EURCAD,20041216,184300,1.6400,1.6400,1.6400,1.6400
EURCAD,20041216,184400,1.6399,1.6401,1.6399,1.6400
EURCAD,20041216,184500,1.6401,1.6401,1.6393,1.6393
EURCAD,20041216,184600,1.6397,1.6397,1.6384,1.6388
EURCAD,20041216,184700,1.6387,1.6387,1.6380,1.6385
EURCAD,20041216,184800,1.6387,1.6392,1.6386,1.6386
EURCAD,20041216,184900,1.6384,1.6384,1.6381,1.6381
EURCAD,20041216,185000,1.6382,1.6386,1.6381,1.6383
EURCAD,20041216,185100,1.6382,1.6383,1.6381,1.6381
EURCAD,20041216,185200,1.6382,1.6382,1.6379,1.6379
EURCAD,20041216,185300,1.6380,1.6383,1.6380,1.6383
EURCAD,20041216,185400,1.6382,1.6387,1.6382,1.6387
EURCAD,20041216,185500,1.6388,1.6401,1.6388,1.6401
EURCAD,20041216,185600,1.6402,1.6403,1.6401,1.6401
EURCAD,20041216,185700,1.6400,1.6400,1.6396,1.6396
EURCAD,20041216,185800,1.6395,1.6398,1.6392,1.6398
EURCAD,20041216,185900,1.6397,1.6398,1.6395,1.6397
EURCAD,20041216,190000,1.6398,1.6402,1.6398,1.6401
EURCAD,20041216,190100,1.6402,1.6404,1.6400,1.6404
EURCAD,20041216,190200,1.6403,1.6403,1.6398,1.6399
EURCAD,20041216,190300,1.6400,1.6403,1.6400,1.6402
EURCAD,20041216,190400,1.6401,1.6402,1.6401,1.6402
EURCAD,20041216,190500,1.6401,1.6404,1.6401,1.6404
EURCAD,20041216,190600,1.6403,1.6403,1.6403,1.6403
EURCAD,20041216,190700,1.6402,1.6402,1.6399,1.6399
EURCAD,20041216,190800,1.6398,1.6399,1.6398,1.6398
EURCAD,20041216,190900,1.6399,1.6399,1.6397,1.6399
EURCAD,20041216,191000,1.6400,1.6401,1.6399,1.6400
EURCAD,20041216,191100,1.6399,1.6400,1.6396,1.6396
EURCAD,20041216,191200,1.6395,1.6397,1.6394,1.6397
EURCAD,20041216,191300,1.6396,1.6396,1.6391,1.6391
EURCAD,20041216,191400,1.6392,1.6395,1.6392,1.6394
EURCAD,20041216,191500,1.6393,1.6394,1.6391,1.6391
EURCAD,20041216,191600,1.6390,1.6391,1.6388,1.6388
EURCAD,20041216,191700,1.6389,1.6392,1.6389,1.6390
EURCAD,20041216,191800,1.6391,1.6392,1.6388,1.6388
EURCAD,20041216,191900,1.6387,1.6390,1.6387,1.6390
EURCAD,20041216,192000,1.6391,1.6392,1.6391,1.6391
EURCAD,20041216,192100,1.6390,1.6390,1.6385,1.6385
EURCAD,20041216,192200,1.6386,1.6391,1.6386,1.6390
EURCAD,20041216,192300,1.6389,1.6389,1.6382,1.6383
EURCAD,20041216,192400,1.6385,1.6388,1.6385,1.6385
EURCAD,20041216,192500,1.6384,1.6385,1.6380,1.6380
EURCAD,20041216,192600,1.6372,1.6373,1.6362,1.6363
EURCAD,20041216,192700,1.6362,1.6365,1.6360,1.6361
EURCAD,20041216,192800,1.6360,1.6360,1.6348,1.6350
EURCAD,20041216,192900,1.6351,1.6353,1.6351,1.6351
EURCAD,20041216,193000,1.6352,1.6352,1.6346,1.6346
EURCAD,20041216,193100,1.6345,1.6346,1.6338,1.6342
EURCAD,20041216,193200,1.6343,1.6343,1.6339,1.6339
EURCAD,20041216,193300,1.6340,1.6340,1.6334,1.6335
EURCAD,20041216,193400,1.6337,1.6341,1.6337,1.6338
EURCAD,20041216,193500,1.6339,1.6345,1.6339,1.6342
EURCAD,20041216,193600,1.6339,1.6343,1.6336,1.6339
EURCAD,20041216,193700,1.6338,1.6345,1.6338,1.6345
EURCAD,20041216,193800,1.6346,1.6348,1.6346,1.6348
EURCAD,20041216,193900,1.6347,1.6351,1.6347,1.6350
EURCAD,20041216,194000,1.6351,1.6351,1.6345,1.6345
EURCAD,20041216,194100,1.6344,1.6346,1.6344,1.6346
EURCAD,20041216,194200,1.6347,1.6349,1.6346,1.6349
EURCAD,20041216,194300,1.6348,1.6348,1.6345,1.6345
EURCAD,20041216,194400,1.6344,1.6344,1.6343,1.6343
EURCAD,20041216,194500,1.6344,1.6344,1.6336,1.6336
EURCAD,20041216,194600,1.6335,1.6335,1.6330,1.6330
EURCAD,20041216,194700,1.6329,1.6329,1.6327,1.6327
EURCAD,20041216,194800,1.6326,1.6332,1.6326,1.6332
EURCAD,20041216,194900,1.6335,1.6335,1.6332,1.6334
EURCAD,20041216,195000,1.6335,1.6338,1.6333,1.6334
EURCAD,20041216,195100,1.6333,1.6336,1.6332,1.6335
EURCAD,20041216,195200,1.6334,1.6336,1.6330,1.6330
EURCAD,20041216,195300,1.6328,1.6335,1.6328,1.6335
EURCAD,20041216,195400,1.6336,1.6339,1.6336,1.6339
EURCAD,20041216,195500,1.6341,1.6342,1.6339,1.6340
EURCAD,20041216,195600,1.6339,1.6339,1.6336,1.6337
EURCAD,20041216,195700,1.6338,1.6339,1.6337,1.6337
EURCAD,20041216,195800,1.6336,1.6337,1.6335,1.6337
EURCAD,20041216,195900,1.6336,1.6338,1.6335,1.6338
EURCAD,20041216,200000,1.6337,1.6339,1.6337,1.6339
EURCAD,20041216,200100,1.6340,1.6341,1.6336,1.6341
EURCAD,20041216,200200,1.6340,1.6341,1.6339,1.6341
EURCAD,20041216,200300,1.6340,1.6340,1.6337,1.6338
EURCAD,20041216,200400,1.6339,1.6339,1.6338,1.6339
EURCAD,20041216,200500,1.6340,1.6342,1.6340,1.6342
EURCAD,20041216,200600,1.6341,1.6341,1.6339,1.6339
EURCAD,20041216,200700,1.6340,1.6340,1.6337,1.6339
EURCAD,20041216,200800,1.6340,1.6340,1.6338,1.6338
EURCAD,20041216,200900,1.6337,1.6337,1.6336,1.6337
EURCAD,20041216,201000,1.6338,1.6339,1.6337,1.6339
EURCAD,20041216,201100,1.6340,1.6341,1.6340,1.6341
EURCAD,20041216,201200,1.6342,1.6344,1.6342,1.6343
EURCAD,20041216,201300,1.6344,1.6347,1.6344,1.6347
EURCAD,20041216,201400,1.6348,1.6352,1.6348,1.6352
EURCAD,20041216,201500,1.6353,1.6354,1.6351,1.6351
EURCAD,20041216,201600,1.6352,1.6352,1.6352,1.6352
EURCAD,20041216,201700,1.6351,1.6353,1.6351,1.6353
EURCAD,20041216,201800,1.6352,1.6352,1.6348,1.6349
EURCAD,20041216,201900,1.6348,1.6352,1.6348,1.6351
EURCAD,20041216,202000,1.6350,1.6350,1.6344,1.6345
EURCAD,20041216,202100,1.6346,1.6348,1.6344,1.6346
EURCAD,20041216,202200,1.6347,1.6349,1.6346,1.6346
EURCAD,20041216,202300,1.6345,1.6345,1.6343,1.6344
EURCAD,20041216,202400,1.6343,1.6343,1.6336,1.6337
EURCAD,20041216,202500,1.6338,1.6342,1.6338,1.6341
EURCAD,20041216,202600,1.6342,1.6344,1.6341,1.6343
EURCAD,20041216,202700,1.6342,1.6343,1.6341,1.6343
EURCAD,20041216,202800,1.6344,1.6346,1.6344,1.6345
EURCAD,20041216,202900,1.6346,1.6347,1.6346,1.6346
EURCAD,20041216,203000,1.6345,1.6345,1.6345,1.6345
EURCAD,20041216,203100,1.6346,1.6347,1.6346,1.6347
EURCAD,20041216,203200,1.6346,1.6346,1.6346,1.6346
EURCAD,20041216,203300,1.6346,1.6348,1.6345,1.6348
EURCAD,20041216,203400,1.6349,1.6349,1.6342,1.6343
EURCAD,20041216,203500,1.6342,1.6344,1.6342,1.6344
EURCAD,20041216,203600,1.6345,1.6346,1.6344,1.6344
EURCAD,20041216,203700,1.6346,1.6347,1.6344,1.6344
EURCAD,20041216,203800,1.6343,1.6345,1.6342,1.6345
EURCAD,20041216,203900,1.6344,1.6346,1.6344,1.6346
EURCAD,20041216,204000,1.6347,1.6348,1.6347,1.6347
EURCAD,20041216,204100,1.6346,1.6346,1.6345,1.6345
EURCAD,20041216,204200,1.6346,1.6349,1.6346,1.6348
EURCAD,20041216,204300,1.6349,1.6350,1.6349,1.6350
EURCAD,20041216,204400,1.6349,1.6351,1.6349,1.6351
EURCAD,20041216,204500,1.6352,1.6352,1.6351,1.6351
EURCAD,20041216,204600,1.6350,1.6351,1.6350,1.6350
EURCAD,20041216,204700,1.6349,1.6352,1.6349,1.6351
EURCAD,20041216,204800,1.6350,1.6350,1.6348,1.6348
EURCAD,20041216,204900,1.6349,1.6350,1.6347,1.6347
EURCAD,20041216,205000,1.6346,1.6348,1.6346,1.6348
EURCAD,20041216,205100,1.6347,1.6347,1.6345,1.6345
EURCAD,20041216,205200,1.6344,1.6345,1.6342,1.6345
EURCAD,20041216,205300,1.6344,1.6349,1.6344,1.6348
EURCAD,20041216,205400,1.6346,1.6347,1.6344,1.6344
EURCAD,20041216,205500,1.6344,1.6346,1.6344,1.6345
EURCAD,20041216,205600,1.6344,1.6344,1.6342,1.6342
EURCAD,20041216,205700,1.6343,1.6345,1.6342,1.6342
EURCAD,20041216,205800,1.6341,1.6341,1.6338,1.6338
EURCAD,20041216,205900,1.6339,1.6339,1.6335,1.6338
EURCAD,20041216,210000,1.6339,1.6340,1.6335,1.6335
EURCAD,20041216,210100,1.6336,1.6336,1.6336,1.6336
EURCAD,20041216,210200,1.6337,1.6337,1.6336,1.6337
EURCAD,20041216,210300,1.6338,1.6338,1.6338,1.6338
EURCAD,20041216,210400,1.6338,1.6339,1.6338,1.6339
EURCAD,20041216,210500,1.6340,1.6341,1.6339,1.6339
EURCAD,20041216,210600,1.6338,1.6338,1.6338,1.6338
EURCAD,20041216,210700,1.6337,1.6337,1.6334,1.6334
EURCAD,20041216,210800,1.6335,1.6339,1.6335,1.6338
EURCAD,20041216,210900,1.6337,1.6337,1.6337,1.6337
EURCAD,20041216,211000,1.6338,1.6339,1.6337,1.6337
EURCAD,20041216,211100,1.6336,1.6336,1.6330,1.6330
EURCAD,20041216,211200,1.6330,1.6330,1.6330,1.6330
EURCAD,20041216,211300,1.6329,1.6330,1.6326,1.6327
EURCAD,20041216,211400,1.6326,1.6326,1.6323,1.6326
EURCAD,20041216,211500,1.6325,1.6325,1.6322,1.6322
EURCAD,20041216,211600,1.6322,1.6322,1.6322,1.6322
EURCAD,20041216,211700,1.6323,1.6326,1.6323,1.6326
EURCAD,20041216,211800,1.6327,1.6327,1.6327,1.6327
EURCAD,20041216,211900,1.6327,1.6327,1.6326,1.6326
EURCAD,20041216,212000,1.6326,1.6326,1.6326,1.6326
EURCAD,20041216,212100,1.6327,1.6327,1.6327,1.6327
EURCAD,20041216,212200,1.6328,1.6329,1.6328,1.6329
EURCAD,20041216,212300,1.6330,1.6332,1.6330,1.6332
EURCAD,20041216,212400,1.6333,1.6338,1.6333,1.6338
EURCAD,20041216,212500,1.6339,1.6339,1.6337,1.6338
EURCAD,20041216,212600,1.6339,1.6339,1.6336,1.6336
EURCAD,20041216,212700,1.6337,1.6337,1.6337,1.6337
EURCAD,20041216,212800,1.6337,1.6337,1.6336,1.6336
EURCAD,20041216,212900,1.6337,1.6337,1.6336,1.6336
EURCAD,20041216,213000,1.6336,1.6336,1.6336,1.6336
EURCAD,20041216,213100,1.6335,1.6335,1.6332,1.6334
EURCAD,20041216,213200,1.6333,1.6334,1.6333,1.6334
EURCAD,20041216,213300,1.6334,1.6334,1.6333,1.6334
EURCAD,20041216,213400,1.6335,1.6335,1.6334,1.6335
EURCAD,20041216,213500,1.6334,1.6335,1.6333,1.6333
EURCAD,20041216,213600,1.6332,1.6334,1.6332,1.6332
EURCAD,20041216,213700,1.6331,1.6332,1.6330,1.6332
EURCAD,20041216,213800,1.6333,1.6334,1.6333,1.6333
EURCAD,20041216,213900,1.6333,1.6333,1.6332,1.6332
EURCAD,20041216,214000,1.6333,1.6333,1.6332,1.6332
EURCAD,20041216,214100,1.6331,1.6331,1.6331,1.6331
EURCAD,20041216,214200,1.6332,1.6332,1.6331,1.6331
EURCAD,20041216,214300,1.6332,1.6333,1.6332,1.6333
EURCAD,20041216,214400,1.6334,1.6334,1.6334,1.6334
EURCAD,20041216,214500,1.6334,1.6334,1.6333,1.6334
EURCAD,20041216,214600,1.6334,1.6337,1.6334,1.6337
EURCAD,20041216,214700,1.6338,1.6339,1.6337,1.6339
EURCAD,20041216,214800,1.6339,1.6339,1.6337,1.6337
EURCAD,20041216,214900,1.6337,1.6337,1.6336,1.6336
EURCAD,20041216,215000,1.6337,1.6337,1.6333,1.6333
EURCAD,20041216,215100,1.6334,1.6334,1.6334,1.6334
EURCAD,20041216,215200,1.6334,1.6334,1.6334,1.6334
EURCAD,20041216,215300,1.6334,1.6336,1.6334,1.6336
EURCAD,20041216,215400,1.6337,1.6337,1.6335,1.6336
EURCAD,20041216,215500,1.6335,1.6337,1.6335,1.6337
EURCAD,20041216,215600,1.6336,1.6336,1.6335,1.6335
EURCAD,20041216,215700,1.6335,1.6335,1.6335,1.6335
EURCAD,20041216,215800,1.6334,1.6334,1.6333,1.6333
EURCAD,20041216,215900,1.6333,1.6333,1.6333,1.6333
EURCAD,20041216,220000,1.6332,1.6333,1.6332,1.6332
EURCAD,20041216,220100,1.6331,1.6333,1.6331,1.6331
EURCAD,20041216,220200,1.6332,1.6332,1.6332,1.6332
EURCAD,20041216,220300,1.6331,1.6333,1.6331,1.6333
EURCAD,20041216,220400,1.6332,1.6334,1.6331,1.6331
EURCAD,20041216,220500,1.6330,1.6330,1.6328,1.6330
EURCAD,20041216,220600,1.6329,1.6330,1.6329,1.6330
EURCAD,20041216,220700,1.6330,1.6330,1.6330,1.6330
EURCAD,20041216,220800,1.6329,1.6329,1.6327,1.6328
EURCAD,20041216,220900,1.6329,1.6329,1.6327,1.6327
EURCAD,20041216,221000,1.6326,1.6328,1.6326,1.6328
EURCAD,20041216,221100,1.6329,1.6330,1.6329,1.6329
EURCAD,20041216,221200,1.6330,1.6331,1.6330,1.6331
EURCAD,20041216,221300,1.6332,1.6335,1.6332,1.6334
EURCAD,20041216,221400,1.6333,1.6334,1.6333,1.6334
EURCAD,20041216,221500,1.6333,1.6333,1.6332,1.6332
EURCAD,20041216,221600,1.6332,1.6332,1.6332,1.6332
EURCAD,20041216,221700,1.6333,1.6333,1.6332,1.6332
EURCAD,20041216,221800,1.6331,1.6331,1.6330,1.6331
EURCAD,20041216,221900,1.6332,1.6332,1.6331,1.6331
EURCAD,20041216,222000,1.6331,1.6331,1.6331,1.6331
EURCAD,20041216,222100,1.6332,1.6334,1.6332,1.6334
EURCAD,20041216,222200,1.6333,1.6337,1.6333,1.6336
EURCAD,20041216,222300,1.6335,1.6337,1.6335,1.6337
EURCAD,20041216,222400,1.6336,1.6337,1.6336,1.6337
EURCAD,20041216,222500,1.6337,1.6337,1.6337,1.6337
EURCAD,20041216,222600,1.6336,1.6337,1.6336,1.6337
EURCAD,20041216,222700,1.6337,1.6337,1.6337,1.6337
EURCAD,20041216,222800,1.6338,1.6341,1.6338,1.6341
EURCAD,20041216,222900,1.6342,1.6348,1.6342,1.6347
EURCAD,20041216,223000,1.6349,1.6359,1.6349,1.6357
EURCAD,20041216,223100,1.6358,1.6363,1.6358,1.6363
EURCAD,20041216,223200,1.6364,1.6366,1.6363,1.6366
EURCAD,20041216,223300,1.6367,1.6372,1.6367,1.6372
EURCAD,20041216,223400,1.6373,1.6377,1.6372,1.6377
EURCAD,20041216,223500,1.6376,1.6376,1.6367,1.6367
EURCAD,20041216,223600,1.6366,1.6367,1.6364,1.6365
EURCAD,20041216,223700,1.6362,1.6364,1.6361,1.6364
EURCAD,20041216,223800,1.6363,1.6364,1.6359,1.6359
EURCAD,20041216,223900,1.6358,1.6358,1.6356,1.6358
EURCAD,20041216,224000,1.6357,1.6357,1.6356,1.6356
EURCAD,20041216,224100,1.6357,1.6358,1.6357,1.6358
EURCAD,20041216,224200,1.6358,1.6359,1.6358,1.6359
EURCAD,20041216,224300,1.6358,1.6359,1.6358,1.6358
EURCAD,20041216,224400,1.6359,1.6359,1.6358,1.6358
EURCAD,20041216,224500,1.6358,1.6358,1.6358,1.6358
EURCAD,20041216,224600,1.6358,1.6359,1.6358,1.6359
EURCAD,20041216,224700,1.6360,1.6360,1.6359,1.6359
EURCAD,20041216,224800,1.6358,1.6358,1.6352,1.6352
EURCAD,20041216,224900,1.6351,1.6351,1.6349,1.6349
EURCAD,20041216,225000,1.6348,1.6349,1.6347,1.6347
EURCAD,20041216,225100,1.6346,1.6346,1.6344,1.6344
EURCAD,20041216,225200,1.6345,1.6345,1.6345,1.6345
EURCAD,20041216,225300,1.6346,1.6349,1.6346,1.6349
EURCAD,20041216,225400,1.6348,1.6348,1.6344,1.6345
EURCAD,20041216,225500,1.6344,1.6345,1.6343,1.6344
EURCAD,20041216,225600,1.6345,1.6346,1.6345,1.6346
EURCAD,20041216,225700,1.6345,1.6345,1.6344,1.6344
EURCAD,20041216,225800,1.6343,1.6343,1.6342,1.6343
EURCAD,20041216,225900,1.6342,1.6344,1.6342,1.6344
EURCAD,20041216,230000,1.6345,1.6346,1.6343,1.6346
EURCAD,20041216,230100,1.6345,1.6345,1.6344,1.6344
EURCAD,20041216,230200,1.6343,1.6343,1.6342,1.6343
EURCAD,20041216,230300,1.6343,1.6343,1.6342,1.6342
EURCAD,20041216,230400,1.6341,1.6342,1.6341,1.6341
EURCAD,20041216,230500,1.6342,1.6342,1.6341,1.6341
EURCAD,20041216,230600,1.6339,1.6339,1.6339,1.6339
EURCAD,20041216,230700,1.6339,1.6339,1.6337,1.6338
EURCAD,20041216,230800,1.6337,1.6337,1.6336,1.6336
EURCAD,20041216,230900,1.6335,1.6337,1.6334,1.6336
EURCAD,20041216,231000,1.6337,1.6337,1.6334,1.6334
EURCAD,20041216,231100,1.6333,1.6336,1.6333,1.6335
EURCAD,20041216,231200,1.6336,1.6338,1.6335,1.6338
EURCAD,20041216,231300,1.6337,1.6342,1.6337,1.6342
EURCAD,20041216,231400,1.6341,1.6341,1.6340,1.6341
EURCAD,20041216,231500,1.6340,1.6340,1.6338,1.6338
EURCAD,20041216,231600,1.6337,1.6337,1.6337,1.6337
EURCAD,20041216,231700,1.6337,1.6338,1.6337,1.6338
EURCAD,20041216,231800,1.6339,1.6341,1.6339,1.6341
EURCAD,20041216,231900,1.6340,1.6341,1.6340,1.6341
EURCAD,20041216,232000,1.6340,1.6340,1.6340,1.6340
EURCAD,20041216,232100,1.6340,1.6341,1.6340,1.6341
EURCAD,20041216,232200,1.6342,1.6342,1.6341,1.6341
EURCAD,20041216,232300,1.6341,1.6341,1.6341,1.6341
EURCAD,20041216,232400,1.6340,1.6341,1.6340,1.6340
EURCAD,20041216,232500,1.6340,1.6342,1.6340,1.6342
EURCAD,20041216,232600,1.6343,1.6344,1.6339,1.6340
EURCAD,20041216,232700,1.6341,1.6341,1.6341,1.6341
EURCAD,20041216,232800,1.6340,1.6342,1.6340,1.6341
EURCAD,20041216,232900,1.6341,1.6341,1.6341,1.6341
EURCAD,20041216,233000,1.6341,1.6341,1.6341,1.6341
EURCAD,20041216,233100,1.6340,1.6341,1.6340,1.6341
EURCAD,20041216,233200,1.6340,1.6341,1.6339,1.6341
EURCAD,20041216,233300,1.6342,1.6342,1.6342,1.6342
EURCAD,20041216,233400,1.6342,1.6342,1.6342,1.6342
EURCAD,20041216,233500,1.6343,1.6344,1.6343,1.6344
EURCAD,20041216,233600,1.6344,1.6344,1.6344,1.6344
EURCAD,20041216,233700,1.6345,1.6346,1.6345,1.6346
EURCAD,20041216,233800,1.6347,1.6348,1.6346,1.6346
EURCAD,20041216,233900,1.6347,1.6349,1.6347,1.6348
EURCAD,20041216,234000,1.6349,1.6349,1.6348,1.6348
EURCAD,20041216,234100,1.6348,1.6348,1.6348,1.6348
EURCAD,20041216,234200,1.6348,1.6348,1.6346,1.6346
EURCAD,20041216,234300,1.6345,1.6346,1.6344,1.6344
EURCAD,20041216,234400,1.6345,1.6345,1.6344,1.6344
EURCAD,20041216,234500,1.6343,1.6344,1.6343,1.6344
EURCAD,20041216,234600,1.6345,1.6346,1.6345,1.6346
EURCAD,20041216,234700,1.6346,1.6346,1.6346,1.6346
EURCAD,20041216,234800,1.6345,1.6345,1.6344,1.6344
EURCAD,20041216,234900,1.6344,1.6344,1.6344,1.6344
EURCAD,20041216,235000,1.6344,1.6346,1.6344,1.6346
EURCAD,20041216,235100,1.6345,1.6346,1.6345,1.6346
EURCAD,20041216,235300,1.6346,1.6348,1.6346,1.6347
EURCAD,20041216,235400,1.6348,1.6350,1.6348,1.6350
EURCAD,20041216,235500,1.6349,1.6353,1.6349,1.6350
EURCAD,20041216,235600,1.6350,1.6350,1.6350,1.6350
EURCAD,20041216,235700,1.6351,1.6351,1.6349,1.6349
EURCAD,20041216,235800,1.6350,1.6350,1.6350,1.6350
EURCAD,20041216,235900,1.6350,1.6352,1.6350,1.6352
EURCAD,20041217,000000,1.6352,1.6353,1.6352,1.6353
AUDUSD,20041216,000100,0.7637,0.7637,0.7637,0.7637
AUDUSD,20041216,000200,0.7637,0.7637,0.7637,0.7637
AUDUSD,20041216,000300,0.7637,0.7637,0.7637,0.7637
AUDUSD,20041216,000400,0.7637,0.7637,0.7637,0.7637
AUDUSD,20041216,000500,0.7638,0.7638,0.7638,0.7638
AUDUSD,20041216,000600,0.7639,0.7639,0.7639,0.7639
AUDUSD,20041216,000700,0.7640,0.7641,0.7640,0.7641
AUDUSD,20041216,000800,0.7640,0.7640,0.7638,0.7639
AUDUSD,20041216,000900,0.7639,0.7639,0.7639,0.7639
AUDUSD,20041216,001000,0.7638,0.7638,0.7638,0.7638
AUDUSD,20041216,001100,0.7637,0.7637,0.7637,0.7637
AUDUSD,20041216,001200,0.7637,0.7637,0.7637,0.7637
AUDUSD,20041216,001300,0.7638,0.7638,0.7638,0.7638
AUDUSD,20041216,001400,0.7637,0.7637,0.7637,0.7637
AUDUSD,20041216,001500,0.7637,0.7638,0.7637,0.7637
AUDUSD,20041216,001600,0.7636,0.7636,0.7635,0.7636
AUDUSD,20041216,001700,0.7635,0.7636,0.7635,0.7636
AUDUSD,20041216,001800,0.7636,0.7636,0.7636,0.7636
AUDUSD,20041216,001900,0.7635,0.7635,0.7635,0.7635
AUDUSD,20041216,002000,0.7635,0.7635,0.7635,0.7635
AUDUSD,20041216,002100,0.7635,0.7635,0.7635,0.7635
AUDUSD,20041216,002200,0.7635,0.7635,0.7635,0.7635
AUDUSD,20041216,002300,0.7635,0.7636,0.7635,0.7636
AUDUSD,20041216,002400,0.7635,0.7635,0.7635,0.7635
AUDUSD,20041216,002500,0.7636,0.7636,0.7636,0.7636
AUDUSD,20041216,002600,0.7637,0.7637,0.7637,0.7637
AUDUSD,20041216,002700,0.7637,0.7637,0.7637,0.7637
AUDUSD,20041216,002800,0.7637,0.7638,0.7637,0.7638
AUDUSD,20041216,002900,0.7638,0.7639,0.7638,0.7639
AUDUSD,20041216,003000,0.7639,0.7640,0.7639,0.7640
AUDUSD,20041216,003100,0.7641,0.7641,0.7641,0.7641
AUDUSD,20041216,003200,0.7641,0.7641,0.7641,0.7641
AUDUSD,20041216,003300,0.7641,0.7641,0.7641,0.7641
AUDUSD,20041216,003400,0.7640,0.7640,0.7639,0.7639
AUDUSD,20041216,003500,0.7639,0.7639,0.7638,0.7638
AUDUSD,20041216,003600,0.7638,0.7638,0.7638,0.7638
AUDUSD,20041216,003700,0.7638,0.7638,0.7638,0.7638
AUDUSD,20041216,003800,0.7638,0.7638,0.7638,0.7638
AUDUSD,20041216,004000,0.7638,0.7638,0.7638,0.7638
AUDUSD,20041216,004100,0.7638,0.7638,0.7638,0.7638
AUDUSD,20041216,004200,0.7638,0.7638,0.7638,0.7638
AUDUSD,20041216,004300,0.7638,0.7638,0.7638,0.7638
AUDUSD,20041216,004400,0.7638,0.7638,0.7638,0.7638
AUDUSD,20041216,004500,0.7638,0.7638,0.7638,0.7638
AUDUSD,20041216,004600,0.7638,0.7638,0.7637,0.7637
AUDUSD,20041216,004700,0.7637,0.7637,0.7637,0.7637
AUDUSD,20041216,004800,0.7636,0.7636,0.7635,0.7636
AUDUSD,20041216,004900,0.7636,0.7636,0.7636,0.7636
AUDUSD,20041216,005000,0.7635,0.7635,0.7635,0.7635
AUDUSD,20041216,005100,0.7635,0.7635,0.7635,0.7635
AUDUSD,20041216,005200,0.7634,0.7634,0.7632,0.7634
AUDUSD,20041216,005300,0.7633,0.7633,0.7632,0.7632
AUDUSD,20041216,005400,0.7632,0.7632,0.7632,0.7632
AUDUSD,20041216,005500,0.7632,0.7632,0.7632,0.7632
AUDUSD,20041216,005600,0.7633,0.7633,0.7633,0.7633
AUDUSD,20041216,005700,0.7633,0.7634,0.7633,0.7634
AUDUSD,20041216,005800,0.7634,0.7635,0.7634,0.7635
AUDUSD,20041216,005900,0.7635,0.7635,0.7635,0.7635
AUDUSD,20041216,010000,0.7635,0.7635,0.7635,0.7635
AUDUSD,20041216,010200,0.7635,0.7635,0.7635,0.7635
AUDUSD,20041216,010300,0.7635,0.7635,0.7631,0.7632
AUDUSD,20041216,010400,0.7633,0.7633,0.7633,0.7633
AUDUSD,20041216,010500,0.7632,0.7632,0.7632,0.7632
AUDUSD,20041216,010600,0.7632,0.7632,0.7632,0.7632
AUDUSD,20041216,010700,0.7632,0.7632,0.7632,0.7632
AUDUSD,20041216,010800,0.7632,0.7635,0.7632,0.7635
AUDUSD,20041216,010900,0.7636,0.7636,0.7635,0.7635
AUDUSD,20041216,011000,0.7636,0.7636,0.7636,0.7636
AUDUSD,20041216,011100,0.7636,0.7636,0.7636,0.7636
AUDUSD,20041216,011200,0.7636,0.7636,0.7636,0.7636
AUDUSD,20041216,011300,0.7636,0.7636,0.7636,0.7636
AUDUSD,20041216,011400,0.7636,0.7636,0.7636,0.7636
AUDUSD,20041216,011500,0.7636,0.7636,0.7636,0.7636
AUDUSD,20041216,011600,0.7636,0.7636,0.7636,0.7636
AUDUSD,20041216,011700,0.7637,0.7637,0.7636,0.7636
AUDUSD,20041216,011800,0.7636,0.7636,0.7636,0.7636
AUDUSD,20041216,011900,0.7636,0.7636,0.7636,0.7636
AUDUSD,20041216,012000,0.7636,0.7637,0.7636,0.7637
AUDUSD,20041216,012100,0.7637,0.7637,0.7637,0.7637
AUDUSD,20041216,012200,0.7638,0.7638,0.7638,0.7638
AUDUSD,20041216,012300,0.7639,0.7639,0.7639,0.7639
AUDUSD,20041216,012400,0.7639,0.7641,0.7639,0.7641
AUDUSD,20041216,012500,0.7641,0.7641,0.7641,0.7641
AUDUSD,20041216,012600,0.7641,0.7643,0.7641,0.7643
AUDUSD,20041216,012700,0.7644,0.7646,0.7644,0.7646
AUDUSD,20041216,012800,0.7645,0.7645,0.7645,0.7645
AUDUSD,20041216,012900,0.7645,0.7645,0.7643,0.7643
AUDUSD,20041216,013000,0.7644,0.7644,0.7644,0.7644
AUDUSD,20041216,013100,0.7644,0.7644,0.7643,0.7643
AUDUSD,20041216,013200,0.7644,0.7644,0.7643,0.7643
AUDUSD,20041216,013300,0.7643,0.7643,0.7642,0.7642
AUDUSD,20041216,013400,0.7641,0.7641,0.7641,0.7641
AUDUSD,20041216,013500,0.7640,0.7640,0.7640,0.7640
AUDUSD,20041216,013600,0.7640,0.7640,0.7640,0.7640
AUDUSD,20041216,013700,0.7640,0.7641,0.7640,0.7641
AUDUSD,20041216,013800,0.7640,0.7640,0.7639,0.7640
AUDUSD,20041216,013900,0.7639,0.7640,0.7639,0.7640
AUDUSD,20041216,014000,0.7639,0.7639,0.7639,0.7639
AUDUSD,20041216,014100,0.7639,0.7640,0.7639,0.7640
AUDUSD,20041216,014200,0.7641,0.7641,0.7641,0.7641
AUDUSD,20041216,014300,0.7642,0.7642,0.7641,0.7641
AUDUSD,20041216,014400,0.7642,0.7642,0.7641,0.7641
AUDUSD,20041216,014500,0.7641,0.7641,0.7641,0.7641
AUDUSD,20041216,014600,0.7641,0.7641,0.7641,0.7641
AUDUSD,20041216,014700,0.7641,0.7641,0.7641,0.7641
AUDUSD,20041216,014800,0.7642,0.7642,0.7642,0.7642
AUDUSD,20041216,014900,0.7641,0.7642,0.7641,0.7642
AUDUSD,20041216,015000,0.7642,0.7642,0.7642,0.7642
AUDUSD,20041216,015100,0.7642,0.7642,0.7642,0.7642
AUDUSD,20041216,015200,0.7642,0.7642,0.7642,0.7642
AUDUSD,20041216,015300,0.7642,0.7642,0.7642,0.7642
AUDUSD,20041216,015400,0.7641,0.7642,0.7641,0.7641
AUDUSD,20041216,015500,0.7641,0.7641,0.7639,0.7639
AUDUSD,20041216,015600,0.7638,0.7638,0.7638,0.7638
AUDUSD,20041216,015700,0.7638,0.7638,0.7638,0.7638
AUDUSD,20041216,015800,0.7638,0.7638,0.7638,0.7638
AUDUSD,20041216,015900,0.7638,0.7639,0.7638,0.7639
AUDUSD,20041216,020000,0.7639,0.7639,0.7639,0.7639
AUDUSD,20041216,020100,0.7638,0.7638,0.7638,0.7638
AUDUSD,20041216,020200,0.7638,0.7638,0.7638,0.7638
AUDUSD,20041216,020300,0.7638,0.7638,0.7637,0.7637
AUDUSD,20041216,020400,0.7636,0.7637,0.7636,0.7637
AUDUSD,20041216,020500,0.7636,0.7636,0.7635,0.7635
AUDUSD,20041216,020600,0.7634,0.7634,0.7634,0.7634
AUDUSD,20041216,020700,0.7635,0.7636,0.7635,0.7636
AUDUSD,20041216,020800,0.7637,0.7638,0.7637,0.7638
AUDUSD,20041216,020900,0.7637,0.7638,0.7637,0.7638
AUDUSD,20041216,021000,0.7637,0.7637,0.7637,0.7637
AUDUSD,20041216,021100,0.7636,0.7637,0.7636,0.7636
AUDUSD,20041216,021200,0.7636,0.7636,0.7636,0.7636
AUDUSD,20041216,021300,0.7636,0.7637,0.7636,0.7637
AUDUSD,20041216,021400,0.7637,0.7637,0.7637,0.7637
AUDUSD,20041216,021500,0.7637,0.7637,0.7637,0.7637
AUDUSD,20041216,021600,0.7636,0.7636,0.7634,0.7634
AUDUSD,20041216,021700,0.7633,0.7634,0.7632,0.7633
AUDUSD,20041216,021800,0.7632,0.7632,0.7631,0.7631
AUDUSD,20041216,021900,0.7631,0.7631,0.7631,0.7631
AUDUSD,20041216,022000,0.7631,0.7631,0.7631,0.7631
AUDUSD,20041216,022100,0.7631,0.7631,0.7630,0.7630
AUDUSD,20041216,022200,0.7630,0.7630,0.7629,0.7629
AUDUSD,20041216,022300,0.7628,0.7628,0.7626,0.7627
AUDUSD,20041216,022400,0.7627,0.7627,0.7626,0.7627
AUDUSD,20041216,022500,0.7628,0.7629,0.7628,0.7629
AUDUSD,20041216,022600,0.7628,0.7629,0.7628,0.7629
AUDUSD,20041216,022700,0.7629,0.7629,0.7629,0.7629
AUDUSD,20041216,022800,0.7629,0.7629,0.7629,0.7629
AUDUSD,20041216,022900,0.7629,0.7629,0.7629,0.7629
AUDUSD,20041216,023000,0.7629,0.7629,0.7629,0.7629
AUDUSD,20041216,023100,0.7630,0.7630,0.7630,0.7630
AUDUSD,20041216,023200,0.7630,0.7633,0.7630,0.7633
AUDUSD,20041216,023300,0.7634,0.7634,0.7634,0.7634
AUDUSD,20041216,023400,0.7634,0.7634,0.7634,0.7634
AUDUSD,20041216,023500,0.7634,0.7634,0.7633,0.7633
AUDUSD,20041216,023600,0.7633,0.7633,0.7632,0.7632
AUDUSD,20041216,023700,0.7632,0.7632,0.7632,0.7632
AUDUSD,20041216,023800,0.7632,0.7632,0.7632,0.7632
AUDUSD,20041216,023900,0.7632,0.7632,0.7632,0.7632
AUDUSD,20041216,024000,0.7631,0.7631,0.7631,0.7631
AUDUSD,20041216,024100,0.7631,0.7631,0.7631,0.7631
AUDUSD,20041216,024200,0.7631,0.7631,0.7631,0.7631
AUDUSD,20041216,024300,0.7631,0.7631,0.7631,0.7631
AUDUSD,20041216,024500,0.7631,0.7631,0.7631,0.7631
AUDUSD,20041216,024600,0.7631,0.7631,0.7631,0.7631
AUDUSD,20041216,024700,0.7631,0.7631,0.7631,0.7631
AUDUSD,20041216,024800,0.7631,0.7631,0.7631,0.7631
AUDUSD,20041216,024900,0.7631,0.7634,0.7631,0.7634
AUDUSD,20041216,025000,0.7635,0.7635,0.7635,0.7635
AUDUSD,20041216,025100,0.7635,0.7635,0.7635,0.7635
AUDUSD,20041216,025200,0.7634,0.7634,0.7634,0.7634
AUDUSD,20041216,025300,0.7634,0.7635,0.7634,0.7635
AUDUSD,20041216,025400,0.7635,0.7635,0.7635,0.7635
AUDUSD,20041216,025500,0.7635,0.7635,0.7635,0.7635
AUDUSD,20041216,025600,0.7635,0.7635,0.7635,0.7635
AUDUSD,20041216,025700,0.7635,0.7635,0.7635,0.7635
AUDUSD,20041216,025800,0.7635,0.7635,0.7635,0.7635
AUDUSD,20041216,025900,0.7636,0.7636,0.7636,0.7636
AUDUSD,20041216,030000,0.7637,0.7638,0.7637,0.7638
AUDUSD,20041216,030100,0.7639,0.7639,0.7639,0.7639
AUDUSD,20041216,030200,0.7639,0.7639,0.7639,0.7639
AUDUSD,20041216,030300,0.7639,0.7639,0.7639,0.7639
AUDUSD,20041216,030400,0.7638,0.7638,0.7638,0.7638
AUDUSD,20041216,030500,0.7638,0.7638,0.7638,0.7638
AUDUSD,20041216,030600,0.7638,0.7638,0.7638,0.7638
AUDUSD,20041216,030700,0.7638,0.7638,0.7638,0.7638
AUDUSD,20041216,030800,0.7638,0.7638,0.7638,0.7638
AUDUSD,20041216,030900,0.7638,0.7638,0.7638,0.7638
AUDUSD,20041216,031000,0.7639,0.7641,0.7639,0.7641
AUDUSD,20041216,031100,0.7642,0.7642,0.7642,0.7642
AUDUSD,20041216,031200,0.7641,0.7641,0.7641,0.7641
AUDUSD,20041216,031300,0.7641,0.7641,0.7640,0.7640
AUDUSD,20041216,031400,0.7640,0.7640,0.7640,0.7640
AUDUSD,20041216,031500,0.7639,0.7639,0.7638,0.7638
AUDUSD,20041216,031600,0.7638,0.7638,0.7638,0.7638
AUDUSD,20041216,031700,0.7638,0.7638,0.7638,0.7638
AUDUSD,20041216,031800,0.7638,0.7638,0.7638,0.7638
AUDUSD,20041216,031900,0.7639,0.7639,0.7639,0.7639
AUDUSD,20041216,032000,0.7639,0.7639,0.7638,0.7638
AUDUSD,20041216,032100,0.7638,0.7638,0.7638,0.7638
AUDUSD,20041216,032200,0.7638,0.7638,0.7638,0.7638
AUDUSD,20041216,032300,0.7638,0.7638,0.7638,0.7638
AUDUSD,20041216,032400,0.7639,0.7639,0.7639,0.7639
AUDUSD,20041216,032500,0.7639,0.7639,0.7639,0.7639
AUDUSD,20041216,032600,0.7639,0.7639,0.7639,0.7639
AUDUSD,20041216,032700,0.7639,0.7641,0.7639,0.7641
AUDUSD,20041216,032800,0.7640,0.7641,0.7640,0.7640
AUDUSD,20041216,032900,0.7640,0.7640,0.7640,0.7640
AUDUSD,20041216,033000,0.7640,0.7641,0.7640,0.7641
AUDUSD,20041216,033100,0.7641,0.7641,0.7641,0.7641
AUDUSD,20041216,033200,0.7642,0.7642,0.7642,0.7642
AUDUSD,20041216,033300,0.7643,0.7644,0.7643,0.7644
AUDUSD,20041216,033400,0.7644,0.7644,0.7644,0.7644
AUDUSD,20041216,033500,0.7644,0.7644,0.7644,0.7644
AUDUSD,20041216,033600,0.7645,0.7645,0.7645,0.7645
AUDUSD,20041216,033700,0.7645,0.7645,0.7645,0.7645
AUDUSD,20041216,033800,0.7645,0.7645,0.7645,0.7645
AUDUSD,20041216,033900,0.7645,0.7645,0.7645,0.7645
AUDUSD,20041216,034000,0.7645,0.7645,0.7645,0.7645
AUDUSD,20041216,034100,0.7645,0.7645,0.7638,0.7640
AUDUSD,20041216,034200,0.7641,0.7641,0.7639,0.7639
AUDUSD,20041216,034300,0.7638,0.7641,0.7638,0.7641
AUDUSD,20041216,034400,0.7641,0.7642,0.7641,0.7642
AUDUSD,20041216,034500,0.7642,0.7642,0.7642,0.7642
AUDUSD,20041216,034600,0.7642,0.7642,0.7642,0.7642
AUDUSD,20041216,034700,0.7641,0.7641,0.7641,0.7641
AUDUSD,20041216,034800,0.7641,0.7641,0.7639,0.7639
AUDUSD,20041216,034900,0.7639,0.7639,0.7639,0.7639
AUDUSD,20041216,035000,0.7640,0.7640,0.7639,0.7639
AUDUSD,20041216,035100,0.7639,0.7639,0.7639,0.7639
AUDUSD,20041216,035200,0.7640,0.7640,0.7639,0.7639
AUDUSD,20041216,035300,0.7639,0.7639,0.7638,0.7638
AUDUSD,20041216,035400,0.7638,0.7638,0.7638,0.7638
AUDUSD,20041216,035500,0.7639,0.7639,0.7639,0.7639
AUDUSD,20041216,035600,0.7639,0.7639,0.7639,0.7639
AUDUSD,20041216,035700,0.7639,0.7639,0.7639,0.7639
AUDUSD,20041216,035800,0.7639,0.7640,0.7639,0.7640
AUDUSD,20041216,035900,0.7641,0.7641,0.7641,0.7641
AUDUSD,20041216,040000,0.7641,0.7641,0.7640,0.7640
AUDUSD,20041216,040100,0.7640,0.7640,0.7640,0.7640
AUDUSD,20041216,040200,0.7640,0.7640,0.7640,0.7640
AUDUSD,20041216,040300,0.7641,0.7641,0.7640,0.7641
AUDUSD,20041216,040400,0.7641,0.7641,0.7641,0.7641
AUDUSD,20041216,040600,0.7641,0.7643,0.7641,0.7643
AUDUSD,20041216,040700,0.7643,0.7643,0.7643,0.7643
AUDUSD,20041216,040800,0.7643,0.7643,0.7643,0.7643
AUDUSD,20041216,040900,0.7642,0.7642,0.7641,0.7641
AUDUSD,20041216,041000,0.7641,0.7641,0.7641,0.7641
AUDUSD,20041216,041100,0.7640,0.7640,0.7638,0.7639
AUDUSD,20041216,041200,0.7639,0.7640,0.7639,0.7639
AUDUSD,20041216,041300,0.7640,0.7640,0.7639,0.7639
AUDUSD,20041216,041400,0.7640,0.7640,0.7640,0.7640
AUDUSD,20041216,041500,0.7640,0.7641,0.7640,0.7641
AUDUSD,20041216,041600,0.7640,0.7641,0.7640,0.7640
AUDUSD,20041216,041700,0.7641,0.7641,0.7641,0.7641
AUDUSD,20041216,041800,0.7641,0.7641,0.7641,0.7641
AUDUSD,20041216,041900,0.7641,0.7641,0.7641,0.7641
AUDUSD,20041216,042000,0.7641,0.7641,0.7641,0.7641
AUDUSD,20041216,042100,0.7641,0.7642,0.7641,0.7642
AUDUSD,20041216,042200,0.7642,0.7643,0.7642,0.7643
AUDUSD,20041216,042300,0.7643,0.7643,0.7643,0.7643
AUDUSD,20041216,042400,0.7644,0.7645,0.7644,0.7645
AUDUSD,20041216,042500,0.7646,0.7646,0.7645,0.7645
AUDUSD,20041216,042600,0.7646,0.7646,0.7645,0.7645
AUDUSD,20041216,042700,0.7645,0.7645,0.7643,0.7643
AUDUSD,20041216,042800,0.7642,0.7643,0.7642,0.7643
AUDUSD,20041216,042900,0.7643,0.7643,0.7643,0.7643
AUDUSD,20041216,043000,0.7643,0.7643,0.7643,0.7643
AUDUSD,20041216,043100,0.7643,0.7643,0.7643,0.7643
AUDUSD,20041216,043200,0.7643,0.7643,0.7643,0.7643
AUDUSD,20041216,043300,0.7643,0.7643,0.7643,0.7643
AUDUSD,20041216,043400,0.7644,0.7644,0.7643,0.7644
AUDUSD,20041216,043500,0.7645,0.7645,0.7645,0.7645
AUDUSD,20041216,043600,0.7645,0.7645,0.7645,0.7645
AUDUSD,20041216,043700,0.7645,0.7645,0.7643,0.7643
AUDUSD,20041216,043800,0.7644,0.7644,0.7644,0.7644
AUDUSD,20041216,043900,0.7645,0.7645,0.7644,0.7644
AUDUSD,20041216,044000,0.7644,0.7644,0.7644,0.7644
AUDUSD,20041216,044100,0.7644,0.7644,0.7644,0.7644
AUDUSD,20041216,044200,0.7644,0.7644,0.7644,0.7644
AUDUSD,20041216,044300,0.7644,0.7644,0.7644,0.7644
AUDUSD,20041216,044400,0.7644,0.7644,0.7644,0.7644
AUDUSD,20041216,044500,0.7644,0.7644,0.7644,0.7644
AUDUSD,20041216,044600,0.7644,0.7644,0.7644,0.7644
AUDUSD,20041216,044700,0.7644,0.7644,0.7644,0.7644
AUDUSD,20041216,044800,0.7644,0.7644,0.7644,0.7644
AUDUSD,20041216,044900,0.7645,0.7645,0.7645,0.7645
AUDUSD,20041216,045000,0.7645,0.7645,0.7645,0.7645
AUDUSD,20041216,045100,0.7645,0.7645,0.7645,0.7645
AUDUSD,20041216,045200,0.7646,0.7646,0.7646,0.7646
AUDUSD,20041216,045300,0.7646,0.7646,0.7646,0.7646
AUDUSD,20041216,045400,0.7646,0.7646,0.7646,0.7646
AUDUSD,20041216,045500,0.7646,0.7648,0.7646,0.7648
AUDUSD,20041216,045600,0.7648,0.7648,0.7647,0.7647
AUDUSD,20041216,045700,0.7648,0.7648,0.7647,0.7648
AUDUSD,20041216,045800,0.7649,0.7649,0.7649,0.7649
AUDUSD,20041216,045900,0.7649,0.7649,0.7649,0.7649
AUDUSD,20041216,050000,0.7649,0.7649,0.7648,0.7648
AUDUSD,20041216,050200,0.7648,0.7648,0.7648,0.7648
AUDUSD,20041216,050300,0.7648,0.7649,0.7648,0.7649
AUDUSD,20041216,050400,0.7648,0.7648,0.7646,0.7646
AUDUSD,20041216,050500,0.7647,0.7648,0.7647,0.7648
AUDUSD,20041216,050600,0.7648,0.7649,0.7647,0.7648
AUDUSD,20041216,050700,0.7649,0.7649,0.7648,0.7648
AUDUSD,20041216,050800,0.7649,0.7649,0.7649,0.7649
AUDUSD,20041216,050900,0.7650,0.7650,0.7649,0.7649
AUDUSD,20041216,051000,0.7650,0.7650,0.7649,0.7649
AUDUSD,20041216,051100,0.7650,0.7650,0.7649,0.7650
AUDUSD,20041216,051200,0.7649,0.7649,0.7649,0.7649
AUDUSD,20041216,051300,0.7649,0.7649,0.7648,0.7648
AUDUSD,20041216,051400,0.7649,0.7649,0.7649,0.7649
AUDUSD,20041216,051500,0.7649,0.7649,0.7648,0.7648
AUDUSD,20041216,051600,0.7648,0.7648,0.7648,0.7648
AUDUSD,20041216,051700,0.7649,0.7649,0.7649,0.7649
AUDUSD,20041216,051800,0.7649,0.7650,0.7649,0.7649
AUDUSD,20041216,051900,0.7650,0.7650,0.7649,0.7650
AUDUSD,20041216,052000,0.7650,0.7650,0.7649,0.7649
AUDUSD,20041216,052100,0.7650,0.7652,0.7650,0.7652
AUDUSD,20041216,052200,0.7653,0.7653,0.7652,0.7652
AUDUSD,20041216,052300,0.7653,0.7653,0.7652,0.7652
AUDUSD,20041216,052400,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041216,052500,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041216,052600,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041216,052700,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041216,052800,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041216,052900,0.7653,0.7653,0.7653,0.7653
AUDUSD,20041216,053000,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041216,053100,0.7652,0.7652,0.7650,0.7650
AUDUSD,20041216,053200,0.7649,0.7650,0.7649,0.7650
AUDUSD,20041216,053300,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041216,053400,0.7651,0.7651,0.7651,0.7651
AUDUSD,20041216,053500,0.7651,0.7651,0.7651,0.7651
AUDUSD,20041216,053600,0.7651,0.7651,0.7651,0.7651
AUDUSD,20041216,053700,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041216,053800,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041216,053900,0.7650,0.7651,0.7650,0.7651
AUDUSD,20041216,054000,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041216,054100,0.7650,0.7652,0.7650,0.7652
AUDUSD,20041216,054200,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041216,054300,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041216,054400,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041216,054500,0.7651,0.7651,0.7651,0.7651
AUDUSD,20041216,054600,0.7651,0.7652,0.7651,0.7651
AUDUSD,20041216,054700,0.7651,0.7651,0.7651,0.7651
AUDUSD,20041216,054800,0.7650,0.7651,0.7650,0.7651
AUDUSD,20041216,054900,0.7651,0.7651,0.7651,0.7651
AUDUSD,20041216,055000,0.7651,0.7651,0.7651,0.7651
AUDUSD,20041216,055100,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041216,055200,0.7652,0.7653,0.7652,0.7653
AUDUSD,20041216,055300,0.7652,0.7655,0.7652,0.7655
AUDUSD,20041216,055400,0.7656,0.7656,0.7655,0.7655
AUDUSD,20041216,055500,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041216,055600,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041216,055700,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041216,055800,0.7655,0.7656,0.7655,0.7655
AUDUSD,20041216,055900,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041216,060000,0.7654,0.7654,0.7652,0.7652
AUDUSD,20041216,060100,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041216,060200,0.7651,0.7651,0.7650,0.7650
AUDUSD,20041216,060300,0.7649,0.7649,0.7649,0.7649
AUDUSD,20041216,060400,0.7649,0.7649,0.7649,0.7649
AUDUSD,20041216,060500,0.7649,0.7649,0.7649,0.7649
AUDUSD,20041216,060600,0.7649,0.7649,0.7649,0.7649
AUDUSD,20041216,060700,0.7648,0.7648,0.7647,0.7647
AUDUSD,20041216,060800,0.7647,0.7647,0.7646,0.7646
AUDUSD,20041216,060900,0.7646,0.7646,0.7646,0.7646
AUDUSD,20041216,061000,0.7647,0.7647,0.7646,0.7646
AUDUSD,20041216,061100,0.7646,0.7646,0.7646,0.7646
AUDUSD,20041216,061200,0.7646,0.7646,0.7646,0.7646
AUDUSD,20041216,061300,0.7647,0.7648,0.7647,0.7648
AUDUSD,20041216,061400,0.7649,0.7649,0.7649,0.7649
AUDUSD,20041216,061500,0.7649,0.7649,0.7649,0.7649
AUDUSD,20041216,061600,0.7649,0.7649,0.7646,0.7646
AUDUSD,20041216,061700,0.7645,0.7645,0.7645,0.7645
AUDUSD,20041216,061800,0.7644,0.7644,0.7642,0.7642
AUDUSD,20041216,061900,0.7643,0.7643,0.7643,0.7643
AUDUSD,20041216,062000,0.7643,0.7643,0.7642,0.7642
AUDUSD,20041216,062100,0.7643,0.7643,0.7642,0.7642
AUDUSD,20041216,062200,0.7643,0.7643,0.7643,0.7643
AUDUSD,20041216,062300,0.7643,0.7645,0.7643,0.7645
AUDUSD,20041216,062400,0.7645,0.7645,0.7645,0.7645
AUDUSD,20041216,062500,0.7645,0.7646,0.7645,0.7646
AUDUSD,20041216,062600,0.7646,0.7646,0.7646,0.7646
AUDUSD,20041216,062700,0.7647,0.7647,0.7647,0.7647
AUDUSD,20041216,062800,0.7648,0.7648,0.7648,0.7648
AUDUSD,20041216,062900,0.7648,0.7648,0.7648,0.7648
AUDUSD,20041216,063000,0.7648,0.7648,0.7646,0.7647
AUDUSD,20041216,063100,0.7646,0.7648,0.7646,0.7648
AUDUSD,20041216,063200,0.7647,0.7648,0.7647,0.7648
AUDUSD,20041216,063300,0.7648,0.7648,0.7648,0.7648
AUDUSD,20041216,063400,0.7647,0.7648,0.7647,0.7648
AUDUSD,20041216,063500,0.7649,0.7649,0.7648,0.7648
AUDUSD,20041216,063600,0.7649,0.7649,0.7649,0.7649
AUDUSD,20041216,063700,0.7649,0.7649,0.7649,0.7649
AUDUSD,20041216,063800,0.7650,0.7650,0.7649,0.7649
AUDUSD,20041216,063900,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041216,064000,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041216,064100,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041216,064200,0.7650,0.7651,0.7650,0.7651
AUDUSD,20041216,064300,0.7651,0.7651,0.7651,0.7651
AUDUSD,20041216,064400,0.7651,0.7651,0.7651,0.7651
AUDUSD,20041216,064500,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041216,064600,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041216,064700,0.7650,0.7650,0.7649,0.7649
AUDUSD,20041216,064800,0.7648,0.7648,0.7648,0.7648
AUDUSD,20041216,064900,0.7648,0.7648,0.7648,0.7648
AUDUSD,20041216,065000,0.7648,0.7648,0.7648,0.7648
AUDUSD,20041216,065100,0.7648,0.7648,0.7648,0.7648
AUDUSD,20041216,065200,0.7648,0.7648,0.7647,0.7647
AUDUSD,20041216,065300,0.7647,0.7647,0.7647,0.7647
AUDUSD,20041216,065400,0.7646,0.7647,0.7646,0.7647
AUDUSD,20041216,065500,0.7647,0.7647,0.7646,0.7646
AUDUSD,20041216,065600,0.7647,0.7647,0.7647,0.7647
AUDUSD,20041216,065700,0.7647,0.7647,0.7647,0.7647
AUDUSD,20041216,065800,0.7647,0.7647,0.7647,0.7647
AUDUSD,20041216,065900,0.7646,0.7647,0.7645,0.7645
AUDUSD,20041216,070000,0.7645,0.7645,0.7645,0.7645
AUDUSD,20041216,070100,0.7646,0.7646,0.7645,0.7646
AUDUSD,20041216,070200,0.7646,0.7648,0.7646,0.7648
AUDUSD,20041216,070300,0.7649,0.7649,0.7648,0.7648
AUDUSD,20041216,070400,0.7648,0.7649,0.7648,0.7649
AUDUSD,20041216,070500,0.7649,0.7649,0.7649,0.7649
AUDUSD,20041216,070600,0.7649,0.7649,0.7649,0.7649
AUDUSD,20041216,070700,0.7649,0.7649,0.7648,0.7648
AUDUSD,20041216,070800,0.7647,0.7647,0.7647,0.7647
AUDUSD,20041216,070900,0.7647,0.7647,0.7647,0.7647
AUDUSD,20041216,071000,0.7647,0.7647,0.7647,0.7647
AUDUSD,20041216,071100,0.7647,0.7648,0.7647,0.7648
AUDUSD,20041216,071200,0.7648,0.7648,0.7648,0.7648
AUDUSD,20041216,071300,0.7648,0.7649,0.7648,0.7649
AUDUSD,20041216,071400,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041216,071500,0.7650,0.7650,0.7649,0.7649
AUDUSD,20041216,071600,0.7649,0.7649,0.7649,0.7649
AUDUSD,20041216,071700,0.7649,0.7649,0.7649,0.7649
AUDUSD,20041216,071800,0.7649,0.7649,0.7649,0.7649
AUDUSD,20041216,071900,0.7649,0.7649,0.7649,0.7649
AUDUSD,20041216,072000,0.7649,0.7649,0.7649,0.7649
AUDUSD,20041216,072100,0.7649,0.7649,0.7649,0.7649
AUDUSD,20041216,072200,0.7649,0.7649,0.7649,0.7649
AUDUSD,20041216,072300,0.7648,0.7648,0.7648,0.7648
AUDUSD,20041216,072400,0.7648,0.7648,0.7648,0.7648
AUDUSD,20041216,072500,0.7647,0.7647,0.7646,0.7646
AUDUSD,20041216,072600,0.7646,0.7646,0.7646,0.7646
AUDUSD,20041216,072700,0.7646,0.7646,0.7646,0.7646
AUDUSD,20041216,072800,0.7646,0.7646,0.7646,0.7646
AUDUSD,20041216,072900,0.7646,0.7646,0.7646,0.7646
AUDUSD,20041216,073000,0.7646,0.7647,0.7646,0.7647
AUDUSD,20041216,073100,0.7646,0.7647,0.7646,0.7647
AUDUSD,20041216,073200,0.7647,0.7647,0.7647,0.7647
AUDUSD,20041216,073300,0.7648,0.7649,0.7648,0.7649
AUDUSD,20041216,073400,0.7648,0.7648,0.7648,0.7648
AUDUSD,20041216,073500,0.7648,0.7648,0.7648,0.7648
AUDUSD,20041216,073600,0.7648,0.7648,0.7648,0.7648
AUDUSD,20041216,073700,0.7648,0.7648,0.7648,0.7648
AUDUSD,20041216,073800,0.7648,0.7649,0.7648,0.7649
AUDUSD,20041216,073900,0.7650,0.7650,0.7649,0.7649
AUDUSD,20041216,074000,0.7648,0.7648,0.7648,0.7648
AUDUSD,20041216,074100,0.7648,0.7648,0.7648,0.7648
AUDUSD,20041216,074200,0.7648,0.7648,0.7648,0.7648
AUDUSD,20041216,074300,0.7648,0.7648,0.7648,0.7648
AUDUSD,20041216,074400,0.7648,0.7648,0.7648,0.7648
AUDUSD,20041216,074500,0.7648,0.7649,0.7648,0.7649
AUDUSD,20041216,074600,0.7649,0.7649,0.7649,0.7649
AUDUSD,20041216,074700,0.7649,0.7649,0.7649,0.7649
AUDUSD,20041216,074800,0.7649,0.7649,0.7648,0.7648
AUDUSD,20041216,074900,0.7648,0.7648,0.7648,0.7648
AUDUSD,20041216,075000,0.7648,0.7648,0.7648,0.7648
AUDUSD,20041216,075100,0.7648,0.7648,0.7648,0.7648
AUDUSD,20041216,075200,0.7648,0.7648,0.7647,0.7647
AUDUSD,20041216,075300,0.7647,0.7647,0.7647,0.7647
AUDUSD,20041216,075400,0.7646,0.7646,0.7646,0.7646
AUDUSD,20041216,075500,0.7646,0.7646,0.7646,0.7646
AUDUSD,20041216,075600,0.7646,0.7646,0.7646,0.7646
AUDUSD,20041216,075700,0.7646,0.7646,0.7646,0.7646
AUDUSD,20041216,075800,0.7646,0.7646,0.7646,0.7646
AUDUSD,20041216,075900,0.7646,0.7646,0.7646,0.7646
AUDUSD,20041216,080000,0.7646,0.7646,0.7645,0.7645
AUDUSD,20041216,080100,0.7645,0.7645,0.7645,0.7645
AUDUSD,20041216,080200,0.7646,0.7646,0.7646,0.7646
AUDUSD,20041216,080300,0.7645,0.7646,0.7645,0.7645
AUDUSD,20041216,080400,0.7645,0.7645,0.7645,0.7645
AUDUSD,20041216,080500,0.7645,0.7646,0.7645,0.7646
AUDUSD,20041216,080600,0.7645,0.7645,0.7645,0.7645
AUDUSD,20041216,080700,0.7646,0.7646,0.7646,0.7646
AUDUSD,20041216,080800,0.7646,0.7648,0.7646,0.7648
AUDUSD,20041216,080900,0.7647,0.7648,0.7645,0.7645
AUDUSD,20041216,081000,0.7645,0.7646,0.7645,0.7646
AUDUSD,20041216,081100,0.7647,0.7647,0.7646,0.7646
AUDUSD,20041216,081200,0.7646,0.7646,0.7645,0.7645
AUDUSD,20041216,081300,0.7645,0.7645,0.7645,0.7645
AUDUSD,20041216,081400,0.7645,0.7645,0.7645,0.7645
AUDUSD,20041216,081500,0.7645,0.7645,0.7645,0.7645
AUDUSD,20041216,081600,0.7645,0.7645,0.7645,0.7645
AUDUSD,20041216,081700,0.7644,0.7644,0.7644,0.7644
AUDUSD,20041216,081800,0.7643,0.7643,0.7642,0.7642
AUDUSD,20041216,081900,0.7643,0.7644,0.7643,0.7644
AUDUSD,20041216,082100,0.7644,0.7645,0.7644,0.7644
AUDUSD,20041216,082200,0.7645,0.7645,0.7645,0.7645
AUDUSD,20041216,082300,0.7646,0.7646,0.7645,0.7646
AUDUSD,20041216,082400,0.7645,0.7645,0.7645,0.7645
AUDUSD,20041216,082500,0.7646,0.7646,0.7646,0.7646
AUDUSD,20041216,082600,0.7645,0.7645,0.7645,0.7645
AUDUSD,20041216,082700,0.7645,0.7645,0.7644,0.7644
AUDUSD,20041216,082800,0.7645,0.7645,0.7642,0.7642
AUDUSD,20041216,082900,0.7641,0.7641,0.7639,0.7639
AUDUSD,20041216,083000,0.7640,0.7640,0.7640,0.7640
AUDUSD,20041216,083100,0.7639,0.7639,0.7637,0.7637
AUDUSD,20041216,083200,0.7638,0.7638,0.7636,0.7637
AUDUSD,20041216,083300,0.7636,0.7636,0.7633,0.7633
AUDUSD,20041216,083400,0.7634,0.7634,0.7634,0.7634
AUDUSD,20041216,083500,0.7634,0.7635,0.7634,0.7635
AUDUSD,20041216,083600,0.7634,0.7634,0.7632,0.7632
AUDUSD,20041216,083700,0.7633,0.7634,0.7631,0.7632
AUDUSD,20041216,083800,0.7633,0.7637,0.7633,0.7637
AUDUSD,20041216,083900,0.7636,0.7639,0.7636,0.7639
AUDUSD,20041216,084000,0.7640,0.7640,0.7639,0.7640
AUDUSD,20041216,084100,0.7641,0.7641,0.7640,0.7640
AUDUSD,20041216,084200,0.7639,0.7639,0.7639,0.7639
AUDUSD,20041216,084300,0.7639,0.7641,0.7639,0.7641
AUDUSD,20041216,084400,0.7642,0.7643,0.7641,0.7643
AUDUSD,20041216,084500,0.7644,0.7645,0.7644,0.7645
AUDUSD,20041216,084600,0.7645,0.7645,0.7645,0.7645
AUDUSD,20041216,084700,0.7644,0.7644,0.7642,0.7642
AUDUSD,20041216,084800,0.7641,0.7641,0.7639,0.7639
AUDUSD,20041216,084900,0.7638,0.7639,0.7638,0.7638
AUDUSD,20041216,085000,0.7637,0.7638,0.7637,0.7638
AUDUSD,20041216,085100,0.7639,0.7639,0.7639,0.7639
AUDUSD,20041216,085200,0.7639,0.7639,0.7638,0.7638
AUDUSD,20041216,085300,0.7637,0.7638,0.7637,0.7638
AUDUSD,20041216,085400,0.7639,0.7639,0.7638,0.7638
AUDUSD,20041216,085500,0.7639,0.7641,0.7639,0.7640
AUDUSD,20041216,085600,0.7641,0.7641,0.7641,0.7641
AUDUSD,20041216,085700,0.7640,0.7641,0.7640,0.7640
AUDUSD,20041216,085800,0.7639,0.7640,0.7639,0.7640
AUDUSD,20041216,085900,0.7641,0.7642,0.7641,0.7642
AUDUSD,20041216,090000,0.7643,0.7644,0.7643,0.7643
AUDUSD,20041216,090100,0.7643,0.7643,0.7643,0.7643
AUDUSD,20041216,090200,0.7643,0.7643,0.7643,0.7643
AUDUSD,20041216,090300,0.7642,0.7642,0.7642,0.7642
AUDUSD,20041216,090400,0.7642,0.7642,0.7639,0.7639
AUDUSD,20041216,090500,0.7640,0.7641,0.7640,0.7641
AUDUSD,20041216,090600,0.7640,0.7640,0.7640,0.7640
AUDUSD,20041216,090700,0.7640,0.7641,0.7640,0.7641
AUDUSD,20041216,090800,0.7642,0.7642,0.7641,0.7641
AUDUSD,20041216,090900,0.7641,0.7641,0.7641,0.7641
AUDUSD,20041216,091000,0.7641,0.7641,0.7641,0.7641
AUDUSD,20041216,091100,0.7642,0.7642,0.7641,0.7641
AUDUSD,20041216,091200,0.7641,0.7642,0.7641,0.7642
AUDUSD,20041216,091300,0.7641,0.7641,0.7640,0.7640
AUDUSD,20041216,091400,0.7639,0.7640,0.7639,0.7640
AUDUSD,20041216,091500,0.7639,0.7640,0.7639,0.7640
AUDUSD,20041216,091600,0.7639,0.7639,0.7637,0.7637
AUDUSD,20041216,091700,0.7637,0.7637,0.7637,0.7637
AUDUSD,20041216,091800,0.7636,0.7638,0.7636,0.7638
AUDUSD,20041216,091900,0.7638,0.7639,0.7638,0.7639
AUDUSD,20041216,092000,0.7638,0.7639,0.7638,0.7638
AUDUSD,20041216,092100,0.7637,0.7637,0.7636,0.7637
AUDUSD,20041216,092200,0.7637,0.7637,0.7637,0.7637
AUDUSD,20041216,092300,0.7638,0.7638,0.7638,0.7638
AUDUSD,20041216,092400,0.7638,0.7638,0.7638,0.7638
AUDUSD,20041216,092500,0.7638,0.7638,0.7638,0.7638
AUDUSD,20041216,092600,0.7638,0.7638,0.7638,0.7638
AUDUSD,20041216,092700,0.7638,0.7638,0.7638,0.7638
AUDUSD,20041216,092800,0.7638,0.7639,0.7638,0.7638
AUDUSD,20041216,092900,0.7638,0.7638,0.7638,0.7638
AUDUSD,20041216,093000,0.7638,0.7638,0.7637,0.7637
AUDUSD,20041216,093100,0.7638,0.7638,0.7636,0.7636
AUDUSD,20041216,093200,0.7635,0.7635,0.7634,0.7634
AUDUSD,20041216,093300,0.7635,0.7635,0.7634,0.7635
AUDUSD,20041216,093400,0.7636,0.7636,0.7635,0.7635
AUDUSD,20041216,093500,0.7634,0.7634,0.7631,0.7633
AUDUSD,20041216,093600,0.7632,0.7634,0.7632,0.7634
AUDUSD,20041216,093700,0.7633,0.7635,0.7633,0.7635
AUDUSD,20041216,093800,0.7634,0.7634,0.7634,0.7634
AUDUSD,20041216,093900,0.7634,0.7634,0.7634,0.7634
AUDUSD,20041216,094000,0.7635,0.7636,0.7635,0.7636
AUDUSD,20041216,094100,0.7636,0.7636,0.7636,0.7636
AUDUSD,20041216,094200,0.7636,0.7636,0.7636,0.7636
AUDUSD,20041216,094300,0.7635,0.7636,0.7635,0.7636
AUDUSD,20041216,094400,0.7635,0.7635,0.7635,0.7635
AUDUSD,20041216,094500,0.7635,0.7635,0.7634,0.7634
AUDUSD,20041216,094600,0.7634,0.7634,0.7634,0.7634
AUDUSD,20041216,094700,0.7634,0.7634,0.7634,0.7634
AUDUSD,20041216,094800,0.7634,0.7634,0.7634,0.7634
AUDUSD,20041216,094900,0.7634,0.7634,0.7633,0.7633
AUDUSD,20041216,095000,0.7632,0.7632,0.7632,0.7632
AUDUSD,20041216,095100,0.7631,0.7632,0.7631,0.7631
AUDUSD,20041216,095200,0.7630,0.7631,0.7630,0.7630
AUDUSD,20041216,095300,0.7631,0.7632,0.7631,0.7632
AUDUSD,20041216,095400,0.7631,0.7631,0.7630,0.7631
AUDUSD,20041216,095500,0.7630,0.7631,0.7630,0.7631
AUDUSD,20041216,095600,0.7631,0.7633,0.7631,0.7632
AUDUSD,20041216,095700,0.7631,0.7631,0.7631,0.7631
AUDUSD,20041216,095800,0.7630,0.7631,0.7630,0.7631
AUDUSD,20041216,095900,0.7630,0.7630,0.7629,0.7629
AUDUSD,20041216,100000,0.7630,0.7630,0.7629,0.7629
AUDUSD,20041216,100100,0.7630,0.7630,0.7629,0.7630
AUDUSD,20041216,100200,0.7629,0.7630,0.7629,0.7630
AUDUSD,20041216,100300,0.7629,0.7631,0.7629,0.7630
AUDUSD,20041216,100400,0.7631,0.7631,0.7631,0.7631
AUDUSD,20041216,100500,0.7631,0.7632,0.7631,0.7632
AUDUSD,20041216,100600,0.7631,0.7632,0.7631,0.7631
AUDUSD,20041216,100700,0.7631,0.7631,0.7631,0.7631
AUDUSD,20041216,100800,0.7631,0.7631,0.7630,0.7630
AUDUSD,20041216,100900,0.7630,0.7630,0.7628,0.7628
AUDUSD,20041216,101000,0.7629,0.7629,0.7629,0.7629
AUDUSD,20041216,101100,0.7628,0.7628,0.7628,0.7628
AUDUSD,20041216,101200,0.7628,0.7628,0.7624,0.7625
AUDUSD,20041216,101300,0.7624,0.7624,0.7622,0.7623
AUDUSD,20041216,101400,0.7624,0.7624,0.7623,0.7624
AUDUSD,20041216,101500,0.7623,0.7623,0.7623,0.7623
AUDUSD,20041216,101600,0.7624,0.7624,0.7623,0.7623
AUDUSD,20041216,101700,0.7624,0.7624,0.7623,0.7623
AUDUSD,20041216,101800,0.7622,0.7623,0.7621,0.7621
AUDUSD,20041216,101900,0.7621,0.7621,0.7621,0.7621
AUDUSD,20041216,102000,0.7622,0.7622,0.7621,0.7621
AUDUSD,20041216,102100,0.7622,0.7622,0.7622,0.7622
AUDUSD,20041216,102200,0.7621,0.7621,0.7621,0.7621
AUDUSD,20041216,102300,0.7621,0.7623,0.7621,0.7623
AUDUSD,20041216,102400,0.7623,0.7624,0.7623,0.7623
AUDUSD,20041216,102500,0.7622,0.7622,0.7622,0.7622
AUDUSD,20041216,102600,0.7623,0.7624,0.7623,0.7624
AUDUSD,20041216,102700,0.7625,0.7625,0.7624,0.7624
AUDUSD,20041216,102800,0.7625,0.7625,0.7625,0.7625
AUDUSD,20041216,102900,0.7626,0.7626,0.7625,0.7626
AUDUSD,20041216,103000,0.7626,0.7626,0.7626,0.7626
AUDUSD,20041216,103100,0.7626,0.7626,0.7626,0.7626
AUDUSD,20041216,103200,0.7626,0.7627,0.7626,0.7627
AUDUSD,20041216,103300,0.7628,0.7629,0.7627,0.7628
AUDUSD,20041216,103400,0.7629,0.7629,0.7628,0.7628
AUDUSD,20041216,103500,0.7629,0.7629,0.7628,0.7628
AUDUSD,20041216,103600,0.7628,0.7628,0.7628,0.7628
AUDUSD,20041216,103700,0.7629,0.7629,0.7628,0.7628
AUDUSD,20041216,103800,0.7629,0.7630,0.7629,0.7629
AUDUSD,20041216,103900,0.7628,0.7628,0.7628,0.7628
AUDUSD,20041216,104000,0.7628,0.7629,0.7628,0.7628
AUDUSD,20041216,104100,0.7628,0.7629,0.7628,0.7628
AUDUSD,20041216,104200,0.7627,0.7627,0.7626,0.7627
AUDUSD,20041216,104300,0.7627,0.7628,0.7627,0.7628
AUDUSD,20041216,104400,0.7627,0.7627,0.7626,0.7626
AUDUSD,20041216,104500,0.7625,0.7625,0.7625,0.7625
AUDUSD,20041216,104600,0.7625,0.7625,0.7625,0.7625
AUDUSD,20041216,104700,0.7626,0.7627,0.7626,0.7627
AUDUSD,20041216,104800,0.7626,0.7627,0.7626,0.7627
AUDUSD,20041216,104900,0.7628,0.7628,0.7627,0.7627
AUDUSD,20041216,105000,0.7626,0.7626,0.7625,0.7625
AUDUSD,20041216,105100,0.7626,0.7627,0.7626,0.7626
AUDUSD,20041216,105200,0.7627,0.7627,0.7626,0.7626
AUDUSD,20041216,105300,0.7627,0.7627,0.7626,0.7626
AUDUSD,20041216,105400,0.7626,0.7626,0.7626,0.7626
AUDUSD,20041216,105500,0.7627,0.7627,0.7627,0.7627
AUDUSD,20041216,105600,0.7628,0.7628,0.7627,0.7628
AUDUSD,20041216,105700,0.7629,0.7630,0.7629,0.7629
AUDUSD,20041216,105800,0.7630,0.7630,0.7630,0.7630
AUDUSD,20041216,105900,0.7630,0.7630,0.7629,0.7629
AUDUSD,20041216,110000,0.7628,0.7628,0.7628,0.7628
AUDUSD,20041216,110100,0.7628,0.7629,0.7627,0.7628
AUDUSD,20041216,110200,0.7629,0.7629,0.7629,0.7629
AUDUSD,20041216,110300,0.7630,0.7630,0.7629,0.7630
AUDUSD,20041216,110400,0.7631,0.7631,0.7629,0.7630
AUDUSD,20041216,110500,0.7629,0.7630,0.7629,0.7629
AUDUSD,20041216,110600,0.7630,0.7630,0.7629,0.7629
AUDUSD,20041216,110700,0.7630,0.7631,0.7629,0.7629
AUDUSD,20041216,110800,0.7628,0.7629,0.7628,0.7628
AUDUSD,20041216,110900,0.7627,0.7628,0.7627,0.7628
AUDUSD,20041216,111000,0.7630,0.7630,0.7628,0.7628
AUDUSD,20041216,111100,0.7628,0.7628,0.7628,0.7628
AUDUSD,20041216,111200,0.7628,0.7628,0.7628,0.7628
AUDUSD,20041216,111300,0.7628,0.7628,0.7628,0.7628
AUDUSD,20041216,111400,0.7629,0.7631,0.7629,0.7631
AUDUSD,20041216,111500,0.7630,0.7630,0.7629,0.7629
AUDUSD,20041216,111600,0.7628,0.7629,0.7628,0.7629
AUDUSD,20041216,111700,0.7629,0.7629,0.7629,0.7629
AUDUSD,20041216,111800,0.7628,0.7628,0.7628,0.7628
AUDUSD,20041216,111900,0.7629,0.7629,0.7627,0.7627
AUDUSD,20041216,112000,0.7626,0.7626,0.7624,0.7624
AUDUSD,20041216,112100,0.7623,0.7624,0.7623,0.7624
AUDUSD,20041216,112200,0.7623,0.7623,0.7621,0.7621
AUDUSD,20041216,112300,0.7622,0.7623,0.7622,0.7623
AUDUSD,20041216,112400,0.7622,0.7623,0.7622,0.7622
AUDUSD,20041216,112500,0.7623,0.7623,0.7622,0.7622
AUDUSD,20041216,112600,0.7622,0.7623,0.7622,0.7623
AUDUSD,20041216,112700,0.7623,0.7623,0.7623,0.7623
AUDUSD,20041216,112800,0.7622,0.7622,0.7621,0.7621
AUDUSD,20041216,112900,0.7621,0.7622,0.7621,0.7622
AUDUSD,20041216,113000,0.7623,0.7623,0.7623,0.7623
AUDUSD,20041216,113100,0.7623,0.7623,0.7623,0.7623
AUDUSD,20041216,113200,0.7623,0.7623,0.7623,0.7623
AUDUSD,20041216,113300,0.7622,0.7622,0.7622,0.7622
AUDUSD,20041216,113400,0.7622,0.7622,0.7622,0.7622
AUDUSD,20041216,113500,0.7623,0.7624,0.7622,0.7624
AUDUSD,20041216,113600,0.7623,0.7624,0.7623,0.7623
AUDUSD,20041216,113700,0.7624,0.7625,0.7624,0.7625
AUDUSD,20041216,113800,0.7626,0.7626,0.7624,0.7624
AUDUSD,20041216,113900,0.7624,0.7624,0.7624,0.7624
AUDUSD,20041216,114000,0.7623,0.7623,0.7623,0.7623
AUDUSD,20041216,114100,0.7623,0.7623,0.7622,0.7622
AUDUSD,20041216,114200,0.7623,0.7623,0.7623,0.7623
AUDUSD,20041216,114300,0.7623,0.7624,0.7623,0.7624
AUDUSD,20041216,114400,0.7624,0.7624,0.7624,0.7624
AUDUSD,20041216,114500,0.7625,0.7626,0.7625,0.7626
AUDUSD,20041216,114600,0.7626,0.7626,0.7626,0.7626
AUDUSD,20041216,114700,0.7626,0.7626,0.7626,0.7626
AUDUSD,20041216,114800,0.7626,0.7626,0.7626,0.7626
AUDUSD,20041216,114900,0.7626,0.7627,0.7626,0.7627
AUDUSD,20041216,115000,0.7626,0.7627,0.7626,0.7627
AUDUSD,20041216,115100,0.7628,0.7629,0.7628,0.7628
AUDUSD,20041216,115200,0.7628,0.7628,0.7628,0.7628
AUDUSD,20041216,115300,0.7627,0.7628,0.7627,0.7628
AUDUSD,20041216,115400,0.7628,0.7628,0.7628,0.7628
AUDUSD,20041216,115500,0.7629,0.7629,0.7628,0.7628
AUDUSD,20041216,115600,0.7629,0.7630,0.7629,0.7629
AUDUSD,20041216,115700,0.7630,0.7630,0.7630,0.7630
AUDUSD,20041216,115800,0.7631,0.7631,0.7631,0.7631
AUDUSD,20041216,115900,0.7631,0.7632,0.7631,0.7632
AUDUSD,20041216,120000,0.7633,0.7634,0.7633,0.7634
AUDUSD,20041216,120100,0.7634,0.7634,0.7632,0.7632
AUDUSD,20041216,120300,0.7632,0.7632,0.7631,0.7631
AUDUSD,20041216,120400,0.7632,0.7632,0.7631,0.7631
AUDUSD,20041216,120500,0.7630,0.7632,0.7630,0.7632
AUDUSD,20041216,120600,0.7633,0.7634,0.7632,0.7634
AUDUSD,20041216,120700,0.7634,0.7635,0.7634,0.7635
AUDUSD,20041216,120800,0.7634,0.7634,0.7633,0.7633
AUDUSD,20041216,120900,0.7634,0.7636,0.7634,0.7635
AUDUSD,20041216,121000,0.7635,0.7635,0.7635,0.7635
AUDUSD,20041216,121100,0.7634,0.7634,0.7632,0.7632
AUDUSD,20041216,121200,0.7633,0.7634,0.7633,0.7634
AUDUSD,20041216,121300,0.7634,0.7634,0.7634,0.7634
AUDUSD,20041216,121400,0.7634,0.7634,0.7633,0.7633
AUDUSD,20041216,121500,0.7632,0.7633,0.7632,0.7633
AUDUSD,20041216,121600,0.7632,0.7632,0.7631,0.7631
AUDUSD,20041216,121700,0.7632,0.7632,0.7630,0.7630
AUDUSD,20041216,121800,0.7629,0.7630,0.7629,0.7630
AUDUSD,20041216,121900,0.7629,0.7629,0.7629,0.7629
AUDUSD,20041216,122000,0.7630,0.7630,0.7629,0.7629
AUDUSD,20041216,122100,0.7629,0.7629,0.7629,0.7629
AUDUSD,20041216,122200,0.7630,0.7630,0.7630,0.7630
AUDUSD,20041216,122300,0.7630,0.7630,0.7629,0.7629
AUDUSD,20041216,122400,0.7628,0.7629,0.7627,0.7629
AUDUSD,20041216,122500,0.7630,0.7631,0.7630,0.7631
AUDUSD,20041216,122600,0.7632,0.7632,0.7631,0.7631
AUDUSD,20041216,122700,0.7630,0.7630,0.7625,0.7625
AUDUSD,20041216,122800,0.7624,0.7624,0.7623,0.7624
AUDUSD,20041216,122900,0.7623,0.7625,0.7623,0.7625
AUDUSD,20041216,123000,0.7626,0.7630,0.7626,0.7630
AUDUSD,20041216,123100,0.7630,0.7630,0.7630,0.7630
AUDUSD,20041216,123200,0.7631,0.7632,0.7631,0.7632
AUDUSD,20041216,123300,0.7633,0.7634,0.7633,0.7634
AUDUSD,20041216,123400,0.7634,0.7634,0.7633,0.7634
AUDUSD,20041216,123500,0.7634,0.7634,0.7634,0.7634
AUDUSD,20041216,123600,0.7635,0.7637,0.7635,0.7636
AUDUSD,20041216,123700,0.7635,0.7637,0.7635,0.7637
AUDUSD,20041216,123800,0.7636,0.7636,0.7634,0.7634
AUDUSD,20041216,123900,0.7633,0.7633,0.7631,0.7631
AUDUSD,20041216,124000,0.7632,0.7634,0.7632,0.7634
AUDUSD,20041216,124100,0.7633,0.7633,0.7628,0.7630
AUDUSD,20041216,124200,0.7629,0.7629,0.7627,0.7629
AUDUSD,20041216,124300,0.7629,0.7630,0.7629,0.7630
AUDUSD,20041216,124400,0.7630,0.7630,0.7630,0.7630
AUDUSD,20041216,124500,0.7630,0.7630,0.7630,0.7630
AUDUSD,20041216,124600,0.7629,0.7629,0.7629,0.7629
AUDUSD,20041216,124700,0.7628,0.7629,0.7628,0.7629
AUDUSD,20041216,124800,0.7628,0.7630,0.7628,0.7629
AUDUSD,20041216,124900,0.7630,0.7630,0.7629,0.7629
AUDUSD,20041216,125000,0.7628,0.7629,0.7628,0.7629
AUDUSD,20041216,125100,0.7630,0.7631,0.7630,0.7631
AUDUSD,20041216,125200,0.7632,0.7632,0.7632,0.7632
AUDUSD,20041216,125300,0.7632,0.7634,0.7632,0.7634
AUDUSD,20041216,125400,0.7634,0.7634,0.7633,0.7633
AUDUSD,20041216,125500,0.7634,0.7634,0.7634,0.7634
AUDUSD,20041216,125600,0.7634,0.7634,0.7634,0.7634
AUDUSD,20041216,125700,0.7633,0.7633,0.7633,0.7633
AUDUSD,20041216,125800,0.7633,0.7633,0.7632,0.7633
AUDUSD,20041216,125900,0.7633,0.7634,0.7633,0.7633
AUDUSD,20041216,130000,0.7632,0.7633,0.7632,0.7633
AUDUSD,20041216,130100,0.7632,0.7634,0.7632,0.7633
AUDUSD,20041216,130200,0.7634,0.7634,0.7634,0.7634
AUDUSD,20041216,130300,0.7634,0.7634,0.7633,0.7633
AUDUSD,20041216,130400,0.7632,0.7634,0.7632,0.7634
AUDUSD,20041216,130500,0.7632,0.7633,0.7632,0.7633
AUDUSD,20041216,130600,0.7633,0.7634,0.7633,0.7633
AUDUSD,20041216,130700,0.7634,0.7635,0.7633,0.7633
AUDUSD,20041216,130800,0.7634,0.7634,0.7634,0.7634
AUDUSD,20041216,130900,0.7634,0.7634,0.7634,0.7634
AUDUSD,20041216,131000,0.7634,0.7634,0.7633,0.7634
AUDUSD,20041216,131100,0.7633,0.7634,0.7633,0.7634
AUDUSD,20041216,131200,0.7635,0.7638,0.7635,0.7638
AUDUSD,20041216,131300,0.7639,0.7641,0.7639,0.7641
AUDUSD,20041216,131400,0.7640,0.7640,0.7639,0.7639
AUDUSD,20041216,131500,0.7638,0.7639,0.7637,0.7639
AUDUSD,20041216,131600,0.7641,0.7642,0.7641,0.7641
AUDUSD,20041216,131700,0.7642,0.7643,0.7642,0.7643
AUDUSD,20041216,131800,0.7642,0.7643,0.7641,0.7642
AUDUSD,20041216,131900,0.7644,0.7645,0.7644,0.7645
AUDUSD,20041216,132000,0.7644,0.7645,0.7644,0.7645
AUDUSD,20041216,132100,0.7644,0.7645,0.7643,0.7645
AUDUSD,20041216,132200,0.7646,0.7646,0.7646,0.7646
AUDUSD,20041216,132300,0.7645,0.7646,0.7645,0.7645
AUDUSD,20041216,132400,0.7646,0.7646,0.7645,0.7646
AUDUSD,20041216,132500,0.7645,0.7645,0.7644,0.7645
AUDUSD,20041216,132600,0.7645,0.7646,0.7645,0.7646
AUDUSD,20041216,132700,0.7647,0.7648,0.7647,0.7648
AUDUSD,20041216,132800,0.7649,0.7650,0.7649,0.7650
AUDUSD,20041216,132900,0.7651,0.7651,0.7651,0.7651
AUDUSD,20041216,133000,0.7651,0.7652,0.7650,0.7652
AUDUSD,20041216,133100,0.7653,0.7655,0.7653,0.7655
AUDUSD,20041216,133200,0.7656,0.7657,0.7656,0.7656
AUDUSD,20041216,133300,0.7657,0.7657,0.7656,0.7657
AUDUSD,20041216,133400,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041216,133500,0.7656,0.7656,0.7655,0.7655
AUDUSD,20041216,133600,0.7656,0.7660,0.7656,0.7660
AUDUSD,20041216,133700,0.7659,0.7661,0.7659,0.7661
AUDUSD,20041216,133800,0.7662,0.7665,0.7662,0.7665
AUDUSD,20041216,133900,0.7664,0.7664,0.7663,0.7663
AUDUSD,20041216,134000,0.7664,0.7664,0.7662,0.7662
AUDUSD,20041216,134100,0.7661,0.7661,0.7660,0.7661
AUDUSD,20041216,134200,0.7662,0.7662,0.7661,0.7662
AUDUSD,20041216,134300,0.7662,0.7664,0.7662,0.7664
AUDUSD,20041216,134400,0.7662,0.7665,0.7662,0.7665
AUDUSD,20041216,134500,0.7666,0.7666,0.7664,0.7664
AUDUSD,20041216,134600,0.7663,0.7663,0.7660,0.7660
AUDUSD,20041216,134700,0.7659,0.7660,0.7659,0.7660
AUDUSD,20041216,134800,0.7661,0.7661,0.7659,0.7660
AUDUSD,20041216,134900,0.7659,0.7659,0.7655,0.7655
AUDUSD,20041216,135000,0.7654,0.7656,0.7654,0.7654
AUDUSD,20041216,135100,0.7653,0.7654,0.7653,0.7654
AUDUSD,20041216,135200,0.7654,0.7654,0.7654,0.7654
AUDUSD,20041216,135300,0.7655,0.7655,0.7654,0.7654
AUDUSD,20041216,135400,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041216,135500,0.7655,0.7656,0.7655,0.7656
AUDUSD,20041216,135600,0.7655,0.7655,0.7652,0.7652
AUDUSD,20041216,135700,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041216,135800,0.7652,0.7652,0.7651,0.7651
AUDUSD,20041216,135900,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041216,140000,0.7650,0.7650,0.7648,0.7648
AUDUSD,20041216,140100,0.7649,0.7649,0.7648,0.7648
AUDUSD,20041216,140200,0.7647,0.7648,0.7646,0.7648
AUDUSD,20041216,140300,0.7649,0.7652,0.7649,0.7652
AUDUSD,20041216,140400,0.7653,0.7653,0.7651,0.7651
AUDUSD,20041216,140500,0.7652,0.7652,0.7651,0.7651
AUDUSD,20041216,140600,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041216,140700,0.7651,0.7651,0.7649,0.7649
AUDUSD,20041216,140800,0.7650,0.7651,0.7650,0.7651
AUDUSD,20041216,140900,0.7650,0.7652,0.7650,0.7652
AUDUSD,20041216,141000,0.7653,0.7654,0.7653,0.7654
AUDUSD,20041216,141100,0.7653,0.7654,0.7653,0.7654
AUDUSD,20041216,141200,0.7654,0.7654,0.7654,0.7654
AUDUSD,20041216,141300,0.7653,0.7653,0.7651,0.7652
AUDUSD,20041216,141400,0.7651,0.7651,0.7649,0.7650
AUDUSD,20041216,141500,0.7651,0.7651,0.7650,0.7650
AUDUSD,20041216,141600,0.7651,0.7652,0.7651,0.7652
AUDUSD,20041216,141700,0.7653,0.7653,0.7653,0.7653
AUDUSD,20041216,141800,0.7653,0.7653,0.7651,0.7652
AUDUSD,20041216,141900,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041216,142000,0.7651,0.7651,0.7651,0.7651
AUDUSD,20041216,142100,0.7651,0.7651,0.7651,0.7651
AUDUSD,20041216,142200,0.7651,0.7651,0.7651,0.7651
AUDUSD,20041216,142300,0.7651,0.7653,0.7651,0.7653
AUDUSD,20041216,142400,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041216,142500,0.7651,0.7652,0.7651,0.7652
AUDUSD,20041216,142600,0.7653,0.7654,0.7653,0.7654
AUDUSD,20041216,142700,0.7655,0.7655,0.7654,0.7654
AUDUSD,20041216,142800,0.7654,0.7656,0.7654,0.7655
AUDUSD,20041216,142900,0.7655,0.7655,0.7652,0.7652
AUDUSD,20041216,143000,0.7653,0.7653,0.7650,0.7650
AUDUSD,20041216,143100,0.7651,0.7651,0.7642,0.7644
AUDUSD,20041216,143200,0.7642,0.7642,0.7638,0.7642
AUDUSD,20041216,143300,0.7643,0.7648,0.7643,0.7648
AUDUSD,20041216,143400,0.7650,0.7652,0.7650,0.7651
AUDUSD,20041216,143500,0.7652,0.7652,0.7651,0.7651
AUDUSD,20041216,143600,0.7650,0.7651,0.7650,0.7651
AUDUSD,20041216,143700,0.7652,0.7652,0.7650,0.7650
AUDUSD,20041216,143800,0.7651,0.7651,0.7650,0.7650
AUDUSD,20041216,143900,0.7649,0.7649,0.7647,0.7647
AUDUSD,20041216,144000,0.7648,0.7648,0.7647,0.7648
AUDUSD,20041216,144100,0.7647,0.7648,0.7645,0.7645
AUDUSD,20041216,144200,0.7646,0.7646,0.7645,0.7646
AUDUSD,20041216,144300,0.7647,0.7648,0.7647,0.7648
AUDUSD,20041216,144400,0.7649,0.7649,0.7648,0.7648
AUDUSD,20041216,144500,0.7647,0.7647,0.7644,0.7644
AUDUSD,20041216,144600,0.7643,0.7643,0.7635,0.7635
AUDUSD,20041216,144700,0.7634,0.7634,0.7631,0.7631
AUDUSD,20041216,144800,0.7630,0.7630,0.7629,0.7630
AUDUSD,20041216,144900,0.7629,0.7629,0.7626,0.7627
AUDUSD,20041216,145000,0.7628,0.7630,0.7628,0.7629
AUDUSD,20041216,145100,0.7630,0.7630,0.7630,0.7630
AUDUSD,20041216,145200,0.7631,0.7633,0.7631,0.7631
AUDUSD,20041216,145300,0.7630,0.7630,0.7626,0.7626
AUDUSD,20041216,145400,0.7627,0.7627,0.7626,0.7626
AUDUSD,20041216,145500,0.7627,0.7629,0.7626,0.7629
AUDUSD,20041216,145600,0.7628,0.7630,0.7628,0.7629
AUDUSD,20041216,145700,0.7630,0.7630,0.7628,0.7629
AUDUSD,20041216,145800,0.7628,0.7628,0.7623,0.7623
AUDUSD,20041216,145900,0.7622,0.7622,0.7620,0.7622
AUDUSD,20041216,150000,0.7623,0.7625,0.7623,0.7625
AUDUSD,20041216,150100,0.7626,0.7628,0.7626,0.7627
AUDUSD,20041216,150200,0.7628,0.7629,0.7628,0.7629
AUDUSD,20041216,150300,0.7628,0.7628,0.7623,0.7623
AUDUSD,20041216,150400,0.7621,0.7621,0.7616,0.7616
AUDUSD,20041216,150500,0.7615,0.7615,0.7609,0.7609
AUDUSD,20041216,150600,0.7610,0.7612,0.7610,0.7611
AUDUSD,20041216,150700,0.7612,0.7616,0.7612,0.7615
AUDUSD,20041216,150800,0.7614,0.7614,0.7612,0.7612
AUDUSD,20041216,150900,0.7611,0.7611,0.7603,0.7604
AUDUSD,20041216,151000,0.7605,0.7609,0.7605,0.7608
AUDUSD,20041216,151100,0.7606,0.7606,0.7600,0.7601
AUDUSD,20041216,151200,0.7602,0.7603,0.7599,0.7599
AUDUSD,20041216,151300,0.7600,0.7600,0.7596,0.7599
AUDUSD,20041216,151400,0.7600,0.7605,0.7600,0.7605
AUDUSD,20041216,151500,0.7606,0.7608,0.7606,0.7607
AUDUSD,20041216,151600,0.7606,0.7606,0.7598,0.7598
AUDUSD,20041216,151700,0.7596,0.7596,0.7594,0.7594
AUDUSD,20041216,151800,0.7593,0.7593,0.7590,0.7590
AUDUSD,20041216,151900,0.7591,0.7593,0.7591,0.7592
AUDUSD,20041216,152000,0.7591,0.7591,0.7576,0.7578
AUDUSD,20041216,152100,0.7579,0.7583,0.7579,0.7580
AUDUSD,20041216,152200,0.7579,0.7583,0.7579,0.7583
AUDUSD,20041216,152300,0.7581,0.7581,0.7576,0.7576
AUDUSD,20041216,152400,0.7577,0.7577,0.7572,0.7577
AUDUSD,20041216,152500,0.7576,0.7577,0.7571,0.7571
AUDUSD,20041216,152600,0.7570,0.7570,0.7565,0.7565
AUDUSD,20041216,152700,0.7564,0.7569,0.7564,0.7569
AUDUSD,20041216,152800,0.7567,0.7568,0.7567,0.7567
AUDUSD,20041216,152900,0.7566,0.7569,0.7566,0.7567
AUDUSD,20041216,153000,0.7569,0.7581,0.7569,0.7581
AUDUSD,20041216,153100,0.7582,0.7588,0.7582,0.7587
AUDUSD,20041216,153200,0.7586,0.7587,0.7586,0.7587
AUDUSD,20041216,153300,0.7586,0.7591,0.7586,0.7589
AUDUSD,20041216,153400,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041216,153500,0.7588,0.7590,0.7588,0.7589
AUDUSD,20041216,153600,0.7588,0.7588,0.7585,0.7587
AUDUSD,20041216,153700,0.7586,0.7586,0.7585,0.7585
AUDUSD,20041216,153800,0.7585,0.7585,0.7581,0.7581
AUDUSD,20041216,153900,0.7580,0.7580,0.7578,0.7579
AUDUSD,20041216,154000,0.7578,0.7578,0.7576,0.7577
AUDUSD,20041216,154100,0.7578,0.7580,0.7578,0.7580
AUDUSD,20041216,154200,0.7581,0.7582,0.7580,0.7582
AUDUSD,20041216,154300,0.7583,0.7584,0.7582,0.7583
AUDUSD,20041216,154400,0.7584,0.7584,0.7583,0.7583
AUDUSD,20041216,154500,0.7584,0.7584,0.7576,0.7576
AUDUSD,20041216,154600,0.7575,0.7577,0.7575,0.7577
AUDUSD,20041216,154700,0.7576,0.7576,0.7568,0.7569
AUDUSD,20041216,154800,0.7570,0.7571,0.7570,0.7571
AUDUSD,20041216,154900,0.7572,0.7573,0.7571,0.7572
AUDUSD,20041216,155000,0.7573,0.7573,0.7571,0.7571
AUDUSD,20041216,155100,0.7572,0.7572,0.7570,0.7570
AUDUSD,20041216,155200,0.7569,0.7570,0.7564,0.7570
AUDUSD,20041216,155300,0.7571,0.7571,0.7559,0.7559
AUDUSD,20041216,155400,0.7558,0.7559,0.7556,0.7559
AUDUSD,20041216,155500,0.7560,0.7565,0.7560,0.7565
AUDUSD,20041216,155600,0.7566,0.7566,0.7564,0.7564
AUDUSD,20041216,155700,0.7565,0.7567,0.7565,0.7566
AUDUSD,20041216,155800,0.7567,0.7570,0.7567,0.7570
AUDUSD,20041216,155900,0.7571,0.7573,0.7571,0.7572
AUDUSD,20041216,160000,0.7571,0.7571,0.7566,0.7566
AUDUSD,20041216,160100,0.7565,0.7569,0.7565,0.7569
AUDUSD,20041216,160200,0.7568,0.7569,0.7566,0.7568
AUDUSD,20041216,160300,0.7567,0.7567,0.7566,0.7566
AUDUSD,20041216,160400,0.7567,0.7571,0.7567,0.7571
AUDUSD,20041216,160500,0.7572,0.7575,0.7572,0.7574
AUDUSD,20041216,160600,0.7575,0.7578,0.7575,0.7578
AUDUSD,20041216,160700,0.7580,0.7584,0.7580,0.7584
AUDUSD,20041216,160800,0.7583,0.7584,0.7583,0.7583
AUDUSD,20041216,160900,0.7581,0.7582,0.7580,0.7580
AUDUSD,20041216,161000,0.7581,0.7581,0.7580,0.7580
AUDUSD,20041216,161100,0.7581,0.7581,0.7580,0.7580
AUDUSD,20041216,161200,0.7581,0.7584,0.7581,0.7584
AUDUSD,20041216,161300,0.7583,0.7583,0.7579,0.7580
AUDUSD,20041216,161400,0.7581,0.7582,0.7581,0.7582
AUDUSD,20041216,161500,0.7581,0.7581,0.7580,0.7581
AUDUSD,20041216,161600,0.7580,0.7580,0.7577,0.7577
AUDUSD,20041216,161700,0.7576,0.7576,0.7573,0.7573
AUDUSD,20041216,161800,0.7574,0.7578,0.7574,0.7577
AUDUSD,20041216,161900,0.7576,0.7577,0.7572,0.7572
AUDUSD,20041216,162000,0.7571,0.7571,0.7569,0.7569
AUDUSD,20041216,162100,0.7568,0.7570,0.7567,0.7570
AUDUSD,20041216,162200,0.7569,0.7569,0.7564,0.7564
AUDUSD,20041216,162300,0.7563,0.7563,0.7558,0.7558
AUDUSD,20041216,162400,0.7557,0.7557,0.7546,0.7546
AUDUSD,20041216,162500,0.7547,0.7551,0.7547,0.7551
AUDUSD,20041216,162600,0.7552,0.7555,0.7552,0.7555
AUDUSD,20041216,162700,0.7554,0.7558,0.7554,0.7558
AUDUSD,20041216,162800,0.7559,0.7563,0.7558,0.7558
AUDUSD,20041216,162900,0.7557,0.7559,0.7556,0.7559
AUDUSD,20041216,163000,0.7560,0.7562,0.7557,0.7558
AUDUSD,20041216,163100,0.7559,0.7559,0.7556,0.7556
AUDUSD,20041216,163200,0.7555,0.7555,0.7552,0.7555
AUDUSD,20041216,163300,0.7554,0.7554,0.7552,0.7554
AUDUSD,20041216,163400,0.7555,0.7556,0.7555,0.7556
AUDUSD,20041216,163500,0.7557,0.7558,0.7557,0.7557
AUDUSD,20041216,163600,0.7556,0.7559,0.7556,0.7558
AUDUSD,20041216,163700,0.7557,0.7558,0.7555,0.7557
AUDUSD,20041216,163800,0.7556,0.7556,0.7554,0.7555
AUDUSD,20041216,163900,0.7554,0.7556,0.7554,0.7556
AUDUSD,20041216,164000,0.7556,0.7558,0.7556,0.7558
AUDUSD,20041216,164100,0.7559,0.7560,0.7559,0.7560
AUDUSD,20041216,164200,0.7561,0.7564,0.7561,0.7564
AUDUSD,20041216,164300,0.7565,0.7567,0.7565,0.7565
AUDUSD,20041216,164400,0.7564,0.7565,0.7563,0.7564
AUDUSD,20041216,164500,0.7563,0.7563,0.7562,0.7562
AUDUSD,20041216,164600,0.7561,0.7561,0.7559,0.7560
AUDUSD,20041216,164700,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041216,164800,0.7560,0.7565,0.7560,0.7565
AUDUSD,20041216,164900,0.7566,0.7566,0.7562,0.7562
AUDUSD,20041216,165000,0.7561,0.7563,0.7561,0.7563
AUDUSD,20041216,165100,0.7562,0.7563,0.7559,0.7559
AUDUSD,20041216,165200,0.7558,0.7558,0.7553,0.7553
AUDUSD,20041216,165300,0.7552,0.7553,0.7551,0.7553
AUDUSD,20041216,165400,0.7554,0.7554,0.7553,0.7554
AUDUSD,20041216,165500,0.7553,0.7554,0.7553,0.7554
AUDUSD,20041216,165600,0.7553,0.7553,0.7552,0.7552
AUDUSD,20041216,165700,0.7552,0.7553,0.7552,0.7553
AUDUSD,20041216,165800,0.7554,0.7559,0.7554,0.7559
AUDUSD,20041216,165900,0.7560,0.7560,0.7558,0.7559
AUDUSD,20041216,170000,0.7560,0.7564,0.7560,0.7564
AUDUSD,20041216,170100,0.7565,0.7571,0.7564,0.7568
AUDUSD,20041216,170200,0.7567,0.7570,0.7565,0.7570
AUDUSD,20041216,170300,0.7569,0.7570,0.7568,0.7570
AUDUSD,20041216,170400,0.7571,0.7571,0.7570,0.7571
AUDUSD,20041216,170500,0.7570,0.7572,0.7570,0.7572
AUDUSD,20041216,170600,0.7573,0.7575,0.7573,0.7575
AUDUSD,20041216,170700,0.7576,0.7580,0.7576,0.7580
AUDUSD,20041216,170800,0.7578,0.7578,0.7574,0.7574
AUDUSD,20041216,170900,0.7573,0.7573,0.7571,0.7572
AUDUSD,20041216,171000,0.7573,0.7574,0.7572,0.7572
AUDUSD,20041216,171100,0.7571,0.7573,0.7571,0.7572
AUDUSD,20041216,171200,0.7573,0.7573,0.7565,0.7565
AUDUSD,20041216,171300,0.7566,0.7569,0.7566,0.7569
AUDUSD,20041216,171400,0.7570,0.7571,0.7568,0.7568
AUDUSD,20041216,171500,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041216,171600,0.7566,0.7566,0.7559,0.7560
AUDUSD,20041216,171700,0.7559,0.7560,0.7559,0.7560
AUDUSD,20041216,171800,0.7560,0.7561,0.7560,0.7561
AUDUSD,20041216,171900,0.7562,0.7564,0.7562,0.7564
AUDUSD,20041216,172000,0.7563,0.7564,0.7563,0.7563
AUDUSD,20041216,172100,0.7564,0.7564,0.7563,0.7564
AUDUSD,20041216,172200,0.7565,0.7567,0.7565,0.7567
AUDUSD,20041216,172300,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041216,172400,0.7565,0.7565,0.7564,0.7564
AUDUSD,20041216,172500,0.7565,0.7566,0.7564,0.7564
AUDUSD,20041216,172600,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041216,172700,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041216,172800,0.7564,0.7567,0.7564,0.7567
AUDUSD,20041216,172900,0.7568,0.7569,0.7568,0.7569
AUDUSD,20041216,173000,0.7567,0.7567,0.7566,0.7566
AUDUSD,20041216,173100,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041216,173200,0.7565,0.7566,0.7565,0.7566
AUDUSD,20041216,173300,0.7567,0.7569,0.7567,0.7569
AUDUSD,20041216,173400,0.7568,0.7568,0.7568,0.7568
AUDUSD,20041216,173500,0.7568,0.7569,0.7568,0.7568
AUDUSD,20041216,173600,0.7570,0.7572,0.7570,0.7572
AUDUSD,20041216,173700,0.7573,0.7573,0.7571,0.7572
AUDUSD,20041216,173800,0.7571,0.7571,0.7565,0.7565
AUDUSD,20041216,173900,0.7564,0.7565,0.7564,0.7565
AUDUSD,20041216,174000,0.7564,0.7564,0.7564,0.7564
AUDUSD,20041216,174100,0.7564,0.7564,0.7562,0.7562
AUDUSD,20041216,174200,0.7561,0.7562,0.7557,0.7559
AUDUSD,20041216,174300,0.7557,0.7560,0.7557,0.7560
AUDUSD,20041216,174400,0.7559,0.7559,0.7557,0.7557
AUDUSD,20041216,174500,0.7558,0.7559,0.7557,0.7558
AUDUSD,20041216,174600,0.7557,0.7557,0.7552,0.7552
AUDUSD,20041216,174700,0.7553,0.7553,0.7550,0.7551
AUDUSD,20041216,174800,0.7550,0.7551,0.7548,0.7551
AUDUSD,20041216,174900,0.7552,0.7553,0.7552,0.7553
AUDUSD,20041216,175000,0.7555,0.7556,0.7552,0.7552
AUDUSD,20041216,175100,0.7553,0.7554,0.7553,0.7554
AUDUSD,20041216,175200,0.7555,0.7555,0.7552,0.7552
AUDUSD,20041216,175300,0.7551,0.7552,0.7548,0.7552
AUDUSD,20041216,175400,0.7552,0.7552,0.7550,0.7550
AUDUSD,20041216,175500,0.7549,0.7550,0.7548,0.7548
AUDUSD,20041216,175600,0.7549,0.7549,0.7549,0.7549
AUDUSD,20041216,175700,0.7549,0.7550,0.7549,0.7550
AUDUSD,20041216,175800,0.7551,0.7551,0.7546,0.7547
AUDUSD,20041216,175900,0.7548,0.7548,0.7548,0.7548
AUDUSD,20041216,180000,0.7548,0.7549,0.7546,0.7549
AUDUSD,20041216,180100,0.7548,0.7548,0.7539,0.7541
AUDUSD,20041216,180200,0.7542,0.7545,0.7542,0.7545
AUDUSD,20041216,180300,0.7546,0.7552,0.7546,0.7552
AUDUSD,20041216,180400,0.7551,0.7552,0.7551,0.7552
AUDUSD,20041216,180500,0.7553,0.7553,0.7546,0.7546
AUDUSD,20041216,180600,0.7547,0.7548,0.7547,0.7548
AUDUSD,20041216,180700,0.7547,0.7547,0.7546,0.7546
AUDUSD,20041216,180800,0.7547,0.7549,0.7546,0.7546
AUDUSD,20041216,180900,0.7545,0.7545,0.7531,0.7531
AUDUSD,20041216,181000,0.7533,0.7533,0.7532,0.7532
AUDUSD,20041216,181100,0.7531,0.7533,0.7531,0.7532
AUDUSD,20041216,181200,0.7533,0.7536,0.7533,0.7536
AUDUSD,20041216,181300,0.7535,0.7536,0.7535,0.7536
AUDUSD,20041216,181400,0.7536,0.7536,0.7534,0.7534
AUDUSD,20041216,181500,0.7532,0.7533,0.7530,0.7533
AUDUSD,20041216,181600,0.7534,0.7535,0.7530,0.7530
AUDUSD,20041216,181700,0.7531,0.7534,0.7531,0.7534
AUDUSD,20041216,181800,0.7535,0.7535,0.7532,0.7532
AUDUSD,20041216,181900,0.7531,0.7534,0.7530,0.7534
AUDUSD,20041216,182000,0.7535,0.7539,0.7535,0.7539
AUDUSD,20041216,182100,0.7541,0.7544,0.7541,0.7543
AUDUSD,20041216,182200,0.7542,0.7546,0.7540,0.7545
AUDUSD,20041216,182300,0.7544,0.7544,0.7542,0.7542
AUDUSD,20041216,182400,0.7541,0.7541,0.7540,0.7541
AUDUSD,20041216,182500,0.7540,0.7542,0.7539,0.7542
AUDUSD,20041216,182600,0.7541,0.7543,0.7541,0.7543
AUDUSD,20041216,182700,0.7543,0.7543,0.7541,0.7541
AUDUSD,20041216,182800,0.7542,0.7542,0.7542,0.7542
AUDUSD,20041216,182900,0.7543,0.7543,0.7542,0.7542
AUDUSD,20041216,183000,0.7542,0.7543,0.7542,0.7543
AUDUSD,20041216,183100,0.7544,0.7544,0.7544,0.7544
AUDUSD,20041216,183200,0.7545,0.7545,0.7545,0.7545
AUDUSD,20041216,183300,0.7544,0.7545,0.7544,0.7544
AUDUSD,20041216,183400,0.7545,0.7545,0.7544,0.7544
AUDUSD,20041216,183500,0.7543,0.7543,0.7542,0.7543
AUDUSD,20041216,183600,0.7544,0.7544,0.7544,0.7544
AUDUSD,20041216,183700,0.7544,0.7544,0.7543,0.7543
AUDUSD,20041216,183800,0.7544,0.7545,0.7542,0.7543
AUDUSD,20041216,183900,0.7542,0.7542,0.7538,0.7538
AUDUSD,20041216,184000,0.7539,0.7539,0.7539,0.7539
AUDUSD,20041216,184100,0.7539,0.7539,0.7537,0.7537
AUDUSD,20041216,184200,0.7536,0.7536,0.7535,0.7535
AUDUSD,20041216,184300,0.7537,0.7539,0.7537,0.7539
AUDUSD,20041216,184400,0.7540,0.7541,0.7540,0.7541
AUDUSD,20041216,184500,0.7542,0.7542,0.7539,0.7539
AUDUSD,20041216,184600,0.7538,0.7539,0.7538,0.7539
AUDUSD,20041216,184700,0.7538,0.7538,0.7536,0.7536
AUDUSD,20041216,184800,0.7537,0.7539,0.7537,0.7539
AUDUSD,20041216,184900,0.7540,0.7541,0.7538,0.7541
AUDUSD,20041216,185000,0.7540,0.7541,0.7539,0.7541
AUDUSD,20041216,185100,0.7541,0.7541,0.7541,0.7541
AUDUSD,20041216,185200,0.7540,0.7540,0.7539,0.7539
AUDUSD,20041216,185300,0.7540,0.7541,0.7540,0.7541
AUDUSD,20041216,185400,0.7542,0.7543,0.7542,0.7543
AUDUSD,20041216,185500,0.7542,0.7542,0.7540,0.7540
AUDUSD,20041216,185600,0.7539,0.7539,0.7539,0.7539
AUDUSD,20041216,185700,0.7538,0.7539,0.7537,0.7539
AUDUSD,20041216,185800,0.7538,0.7539,0.7538,0.7538
AUDUSD,20041216,185900,0.7539,0.7539,0.7539,0.7539
AUDUSD,20041216,190000,0.7540,0.7542,0.7539,0.7542
AUDUSD,20041216,190100,0.7544,0.7545,0.7544,0.7544
AUDUSD,20041216,190200,0.7545,0.7545,0.7545,0.7545
AUDUSD,20041216,190300,0.7545,0.7546,0.7544,0.7546
AUDUSD,20041216,190400,0.7547,0.7550,0.7547,0.7549
AUDUSD,20041216,190500,0.7550,0.7552,0.7550,0.7552
AUDUSD,20041216,190600,0.7553,0.7555,0.7553,0.7555
AUDUSD,20041216,190700,0.7554,0.7554,0.7552,0.7552
AUDUSD,20041216,190800,0.7551,0.7551,0.7551,0.7551
AUDUSD,20041216,190900,0.7551,0.7551,0.7551,0.7551
AUDUSD,20041216,191000,0.7551,0.7554,0.7551,0.7554
AUDUSD,20041216,191100,0.7553,0.7554,0.7553,0.7553
AUDUSD,20041216,191200,0.7554,0.7554,0.7553,0.7553
AUDUSD,20041216,191300,0.7552,0.7552,0.7549,0.7549
AUDUSD,20041216,191400,0.7548,0.7548,0.7548,0.7548
AUDUSD,20041216,191500,0.7549,0.7549,0.7548,0.7548
AUDUSD,20041216,191600,0.7548,0.7548,0.7548,0.7548
AUDUSD,20041216,191700,0.7547,0.7547,0.7546,0.7546
AUDUSD,20041216,191800,0.7546,0.7546,0.7543,0.7543
AUDUSD,20041216,191900,0.7544,0.7544,0.7543,0.7544
AUDUSD,20041216,192000,0.7543,0.7546,0.7543,0.7545
AUDUSD,20041216,192100,0.7546,0.7546,0.7545,0.7545
AUDUSD,20041216,192200,0.7544,0.7544,0.7544,0.7544
AUDUSD,20041216,192300,0.7545,0.7545,0.7544,0.7545
AUDUSD,20041216,192400,0.7545,0.7545,0.7545,0.7545
AUDUSD,20041216,192500,0.7545,0.7545,0.7544,0.7544
AUDUSD,20041216,192600,0.7543,0.7543,0.7535,0.7535
AUDUSD,20041216,192700,0.7534,0.7535,0.7534,0.7535
AUDUSD,20041216,192800,0.7536,0.7538,0.7535,0.7535
AUDUSD,20041216,192900,0.7534,0.7534,0.7532,0.7533
AUDUSD,20041216,193000,0.7534,0.7534,0.7534,0.7534
AUDUSD,20041216,193100,0.7535,0.7536,0.7535,0.7536
AUDUSD,20041216,193200,0.7536,0.7537,0.7536,0.7537
AUDUSD,20041216,193300,0.7536,0.7542,0.7536,0.7542
AUDUSD,20041216,193400,0.7543,0.7543,0.7539,0.7539
AUDUSD,20041216,193500,0.7540,0.7540,0.7539,0.7540
AUDUSD,20041216,193600,0.7539,0.7539,0.7538,0.7539
AUDUSD,20041216,193700,0.7538,0.7538,0.7536,0.7536
AUDUSD,20041216,193800,0.7535,0.7536,0.7535,0.7536
AUDUSD,20041216,193900,0.7535,0.7537,0.7535,0.7536
AUDUSD,20041216,194000,0.7535,0.7536,0.7535,0.7535
AUDUSD,20041216,194100,0.7534,0.7540,0.7534,0.7538
AUDUSD,20041216,194200,0.7537,0.7537,0.7537,0.7537
AUDUSD,20041216,194300,0.7538,0.7540,0.7538,0.7540
AUDUSD,20041216,194400,0.7539,0.7539,0.7536,0.7536
AUDUSD,20041216,194500,0.7535,0.7535,0.7532,0.7532
AUDUSD,20041216,194600,0.7531,0.7532,0.7531,0.7532
AUDUSD,20041216,194700,0.7533,0.7533,0.7531,0.7531
AUDUSD,20041216,194800,0.7530,0.7530,0.7529,0.7529
AUDUSD,20041216,194900,0.7530,0.7532,0.7530,0.7532
AUDUSD,20041216,195000,0.7533,0.7535,0.7533,0.7535
AUDUSD,20041216,195100,0.7536,0.7539,0.7536,0.7539
AUDUSD,20041216,195200,0.7540,0.7542,0.7538,0.7538
AUDUSD,20041216,195300,0.7539,0.7541,0.7539,0.7541
AUDUSD,20041216,195400,0.7540,0.7540,0.7539,0.7540
AUDUSD,20041216,195500,0.7541,0.7542,0.7539,0.7539
AUDUSD,20041216,195600,0.7538,0.7538,0.7536,0.7537
AUDUSD,20041216,195700,0.7536,0.7537,0.7536,0.7536
AUDUSD,20041216,195800,0.7535,0.7538,0.7534,0.7538
AUDUSD,20041216,195900,0.7540,0.7540,0.7538,0.7539
AUDUSD,20041216,200000,0.7540,0.7540,0.7540,0.7540
AUDUSD,20041216,200100,0.7540,0.7540,0.7539,0.7539
AUDUSD,20041216,200200,0.7539,0.7539,0.7538,0.7538
AUDUSD,20041216,200300,0.7537,0.7537,0.7534,0.7536
AUDUSD,20041216,200400,0.7537,0.7539,0.7537,0.7539
AUDUSD,20041216,200500,0.7540,0.7540,0.7539,0.7540
AUDUSD,20041216,200600,0.7539,0.7539,0.7539,0.7539
AUDUSD,20041216,200700,0.7539,0.7539,0.7537,0.7537
AUDUSD,20041216,200800,0.7537,0.7537,0.7537,0.7537
AUDUSD,20041216,200900,0.7537,0.7537,0.7537,0.7537
AUDUSD,20041216,201000,0.7537,0.7538,0.7537,0.7538
AUDUSD,20041216,201100,0.7538,0.7538,0.7538,0.7538
AUDUSD,20041216,201200,0.7539,0.7539,0.7538,0.7538
AUDUSD,20041216,201300,0.7537,0.7537,0.7535,0.7536
AUDUSD,20041216,201400,0.7537,0.7539,0.7537,0.7539
AUDUSD,20041216,201500,0.7538,0.7539,0.7538,0.7539
AUDUSD,20041216,201600,0.7539,0.7540,0.7537,0.7540
AUDUSD,20041216,201700,0.7541,0.7542,0.7541,0.7541
AUDUSD,20041216,201800,0.7542,0.7543,0.7542,0.7543
AUDUSD,20041216,201900,0.7544,0.7546,0.7543,0.7546
AUDUSD,20041216,202000,0.7547,0.7548,0.7547,0.7547
AUDUSD,20041216,202100,0.7546,0.7546,0.7544,0.7544
AUDUSD,20041216,202200,0.7545,0.7545,0.7545,0.7545
AUDUSD,20041216,202300,0.7546,0.7546,0.7545,0.7546
AUDUSD,20041216,202400,0.7546,0.7546,0.7546,0.7546
AUDUSD,20041216,202500,0.7545,0.7549,0.7544,0.7548
AUDUSD,20041216,202600,0.7549,0.7549,0.7548,0.7549
AUDUSD,20041216,202700,0.7548,0.7548,0.7548,0.7548
AUDUSD,20041216,202800,0.7547,0.7548,0.7547,0.7548
AUDUSD,20041216,202900,0.7548,0.7551,0.7548,0.7550
AUDUSD,20041216,203000,0.7549,0.7550,0.7549,0.7549
AUDUSD,20041216,203100,0.7550,0.7550,0.7549,0.7549
AUDUSD,20041216,203200,0.7550,0.7551,0.7549,0.7551
AUDUSD,20041216,203300,0.7550,0.7550,0.7547,0.7547
AUDUSD,20041216,203400,0.7546,0.7546,0.7544,0.7544
AUDUSD,20041216,203500,0.7545,0.7546,0.7544,0.7544
AUDUSD,20041216,203600,0.7543,0.7543,0.7542,0.7542
AUDUSD,20041216,203700,0.7541,0.7543,0.7541,0.7543
AUDUSD,20041216,203800,0.7544,0.7546,0.7544,0.7545
AUDUSD,20041216,203900,0.7544,0.7545,0.7544,0.7545
AUDUSD,20041216,204000,0.7545,0.7546,0.7545,0.7546
AUDUSD,20041216,204100,0.7545,0.7546,0.7545,0.7546
AUDUSD,20041216,204200,0.7548,0.7549,0.7548,0.7549
AUDUSD,20041216,204300,0.7550,0.7551,0.7548,0.7548
AUDUSD,20041216,204400,0.7550,0.7552,0.7549,0.7552
AUDUSD,20041216,204500,0.7553,0.7554,0.7553,0.7553
AUDUSD,20041216,204600,0.7554,0.7555,0.7554,0.7555
AUDUSD,20041216,204700,0.7555,0.7555,0.7555,0.7555
AUDUSD,20041216,204800,0.7554,0.7555,0.7554,0.7554
AUDUSD,20041216,204900,0.7554,0.7554,0.7554,0.7554
AUDUSD,20041216,205000,0.7555,0.7556,0.7555,0.7556
AUDUSD,20041216,205100,0.7555,0.7555,0.7552,0.7552
AUDUSD,20041216,205200,0.7553,0.7558,0.7553,0.7558
AUDUSD,20041216,205300,0.7556,0.7556,0.7556,0.7556
AUDUSD,20041216,205400,0.7555,0.7555,0.7553,0.7555
AUDUSD,20041216,205500,0.7556,0.7556,0.7556,0.7556
AUDUSD,20041216,205600,0.7556,0.7556,0.7555,0.7555
AUDUSD,20041216,205700,0.7554,0.7555,0.7554,0.7555
AUDUSD,20041216,205800,0.7556,0.7556,0.7555,0.7555
AUDUSD,20041216,205900,0.7556,0.7556,0.7556,0.7556
AUDUSD,20041216,210000,0.7556,0.7556,0.7556,0.7556
AUDUSD,20041216,210100,0.7557,0.7557,0.7557,0.7557
AUDUSD,20041216,210200,0.7557,0.7557,0.7557,0.7557
AUDUSD,20041216,210300,0.7557,0.7557,0.7556,0.7557
AUDUSD,20041216,210400,0.7558,0.7559,0.7558,0.7559
AUDUSD,20041216,210500,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041216,210600,0.7558,0.7558,0.7558,0.7558
AUDUSD,20041216,210700,0.7558,0.7558,0.7557,0.7558
AUDUSD,20041216,210800,0.7558,0.7558,0.7558,0.7558
AUDUSD,20041216,210900,0.7557,0.7558,0.7557,0.7558
AUDUSD,20041216,211000,0.7558,0.7558,0.7558,0.7558
AUDUSD,20041216,211100,0.7558,0.7558,0.7558,0.7558
AUDUSD,20041216,211200,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041216,211300,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041216,211400,0.7559,0.7560,0.7559,0.7560
AUDUSD,20041216,211500,0.7561,0.7561,0.7560,0.7560
AUDUSD,20041216,211600,0.7561,0.7562,0.7560,0.7560
AUDUSD,20041216,211700,0.7561,0.7562,0.7561,0.7562
AUDUSD,20041216,211800,0.7562,0.7562,0.7560,0.7560
AUDUSD,20041216,211900,0.7561,0.7561,0.7561,0.7561
AUDUSD,20041216,212000,0.7561,0.7563,0.7560,0.7563
AUDUSD,20041216,212100,0.7562,0.7562,0.7560,0.7562
AUDUSD,20041216,212200,0.7563,0.7564,0.7563,0.7564
AUDUSD,20041216,212300,0.7564,0.7566,0.7564,0.7566
AUDUSD,20041216,212400,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041216,212500,0.7565,0.7566,0.7565,0.7566
AUDUSD,20041216,212600,0.7567,0.7568,0.7567,0.7568
AUDUSD,20041216,212700,0.7569,0.7572,0.7569,0.7571
AUDUSD,20041216,212800,0.7571,0.7571,0.7570,0.7570
AUDUSD,20041216,212900,0.7569,0.7569,0.7567,0.7567
AUDUSD,20041216,213000,0.7566,0.7567,0.7566,0.7567
AUDUSD,20041216,213100,0.7567,0.7567,0.7567,0.7567
AUDUSD,20041216,213200,0.7566,0.7566,0.7565,0.7565
AUDUSD,20041216,213300,0.7566,0.7566,0.7565,0.7565
AUDUSD,20041216,213400,0.7566,0.7567,0.7566,0.7566
AUDUSD,20041216,213500,0.7567,0.7567,0.7567,0.7567
AUDUSD,20041216,213600,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041216,213700,0.7566,0.7566,0.7564,0.7564
AUDUSD,20041216,213800,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041216,213900,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041216,214000,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041216,214100,0.7565,0.7565,0.7564,0.7564
AUDUSD,20041216,214200,0.7564,0.7564,0.7564,0.7564
AUDUSD,20041216,214300,0.7564,0.7564,0.7564,0.7564
AUDUSD,20041216,214400,0.7564,0.7564,0.7564,0.7564
AUDUSD,20041216,214500,0.7564,0.7565,0.7564,0.7565
AUDUSD,20041216,214600,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041216,214700,0.7566,0.7567,0.7566,0.7567
AUDUSD,20041216,214800,0.7566,0.7567,0.7566,0.7566
AUDUSD,20041216,214900,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041216,215000,0.7567,0.7567,0.7566,0.7566
AUDUSD,20041216,215100,0.7567,0.7569,0.7567,0.7569
AUDUSD,20041216,215200,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041216,215300,0.7570,0.7570,0.7569,0.7570
AUDUSD,20041216,215400,0.7570,0.7570,0.7569,0.7569
AUDUSD,20041216,215500,0.7570,0.7570,0.7569,0.7569
AUDUSD,20041216,215600,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041216,215700,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041216,215800,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041216,215900,0.7568,0.7570,0.7568,0.7569
AUDUSD,20041216,220000,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041216,220100,0.7568,0.7568,0.7567,0.7567
AUDUSD,20041216,220200,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041216,220300,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041216,220400,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041216,220500,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041216,220600,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041216,220700,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041216,220800,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041216,220900,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041216,221000,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041216,221100,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041216,221200,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041216,221300,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041216,221400,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041216,221500,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041216,221600,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041216,221700,0.7566,0.7566,0.7565,0.7565
AUDUSD,20041216,221800,0.7564,0.7564,0.7562,0.7563
AUDUSD,20041216,221900,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041216,222000,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041216,222100,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041216,222200,0.7562,0.7563,0.7562,0.7563
AUDUSD,20041216,222300,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041216,222400,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041216,222500,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041216,222600,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041216,222700,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041216,222800,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041216,222900,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041216,223000,0.7562,0.7562,0.7561,0.7561
AUDUSD,20041216,223100,0.7560,0.7560,0.7559,0.7559
AUDUSD,20041216,223200,0.7558,0.7558,0.7557,0.7558
AUDUSD,20041216,223300,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041216,223400,0.7559,0.7561,0.7559,0.7560
AUDUSD,20041216,223500,0.7560,0.7560,0.7560,0.7560
AUDUSD,20041216,223600,0.7561,0.7561,0.7561,0.7561
AUDUSD,20041216,223700,0.7562,0.7562,0.7561,0.7561
AUDUSD,20041216,223800,0.7561,0.7562,0.7561,0.7562
AUDUSD,20041216,223900,0.7562,0.7562,0.7561,0.7561
AUDUSD,20041216,224000,0.7561,0.7561,0.7561,0.7561
AUDUSD,20041216,224100,0.7562,0.7563,0.7562,0.7563
AUDUSD,20041216,224200,0.7564,0.7564,0.7563,0.7563
AUDUSD,20041216,224300,0.7564,0.7565,0.7562,0.7562
AUDUSD,20041216,224400,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041216,224500,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041216,224600,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041216,224700,0.7562,0.7563,0.7562,0.7563
AUDUSD,20041216,224800,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041216,224900,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041216,225000,0.7563,0.7564,0.7563,0.7564
AUDUSD,20041216,225100,0.7564,0.7564,0.7564,0.7564
AUDUSD,20041216,225200,0.7563,0.7563,0.7562,0.7562
AUDUSD,20041216,225300,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041216,225400,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041216,225500,0.7561,0.7561,0.7561,0.7561
AUDUSD,20041216,225600,0.7562,0.7563,0.7562,0.7563
AUDUSD,20041216,225700,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041216,225800,0.7562,0.7563,0.7562,0.7563
AUDUSD,20041216,225900,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041216,230000,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041216,230100,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041216,230200,0.7562,0.7562,0.7561,0.7561
AUDUSD,20041216,230300,0.7560,0.7560,0.7560,0.7560
AUDUSD,20041216,230400,0.7560,0.7560,0.7560,0.7560
AUDUSD,20041216,230500,0.7561,0.7562,0.7561,0.7561
AUDUSD,20041216,230600,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041216,230700,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041216,230800,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041216,230900,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041216,231000,0.7562,0.7562,0.7560,0.7562
AUDUSD,20041216,231100,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041216,231200,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041216,231300,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041216,231400,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041216,231500,0.7563,0.7564,0.7563,0.7564
AUDUSD,20041216,231600,0.7564,0.7564,0.7564,0.7564
AUDUSD,20041216,231700,0.7565,0.7567,0.7565,0.7566
AUDUSD,20041216,231800,0.7566,0.7567,0.7566,0.7567
AUDUSD,20041216,231900,0.7568,0.7568,0.7567,0.7567
AUDUSD,20041216,232000,0.7567,0.7567,0.7567,0.7567
AUDUSD,20041216,232100,0.7567,0.7567,0.7566,0.7566
AUDUSD,20041216,232200,0.7567,0.7567,0.7567,0.7567
AUDUSD,20041216,232300,0.7567,0.7567,0.7566,0.7566
AUDUSD,20041216,232400,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041216,232500,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041216,232600,0.7566,0.7567,0.7566,0.7567
AUDUSD,20041216,232700,0.7567,0.7567,0.7567,0.7567
AUDUSD,20041216,232800,0.7567,0.7567,0.7567,0.7567
AUDUSD,20041216,232900,0.7566,0.7567,0.7566,0.7567
AUDUSD,20041216,233000,0.7568,0.7568,0.7567,0.7568
AUDUSD,20041216,233100,0.7569,0.7571,0.7569,0.7569
AUDUSD,20041216,233200,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041216,233300,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041216,233400,0.7571,0.7571,0.7571,0.7571
AUDUSD,20041216,233500,0.7570,0.7571,0.7570,0.7571
AUDUSD,20041216,233600,0.7570,0.7571,0.7570,0.7570
AUDUSD,20041216,233700,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041216,233800,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041216,233900,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041216,234000,0.7569,0.7569,0.7568,0.7569
AUDUSD,20041216,234100,0.7568,0.7569,0.7568,0.7568
AUDUSD,20041216,234200,0.7567,0.7567,0.7567,0.7567
AUDUSD,20041216,234300,0.7567,0.7567,0.7567,0.7567
AUDUSD,20041216,234400,0.7567,0.7567,0.7567,0.7567
AUDUSD,20041216,234500,0.7568,0.7568,0.7567,0.7567
AUDUSD,20041216,234600,0.7567,0.7567,0.7567,0.7567
AUDUSD,20041216,234700,0.7567,0.7567,0.7567,0.7567
AUDUSD,20041216,234800,0.7567,0.7567,0.7567,0.7567
AUDUSD,20041216,234900,0.7568,0.7569,0.7568,0.7569
AUDUSD,20041216,235000,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041216,235100,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041216,235200,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041216,235300,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041216,235400,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041216,235500,0.7570,0.7571,0.7570,0.7571
AUDUSD,20041216,235600,0.7571,0.7571,0.7571,0.7571
AUDUSD,20041216,235700,0.7571,0.7571,0.7571,0.7571
AUDUSD,20041216,235800,0.7571,0.7571,0.7569,0.7569
AUDUSD,20041216,235900,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041217,000000,0.7568,0.7569,0.7568,0.7569
AUDJPY,20041216,000100,79.61,79.61,79.60,79.61
AUDJPY,20041216,000200,79.61,79.61,79.61,79.61
AUDJPY,20041216,000300,79.61,79.61,79.61,79.61
AUDJPY,20041216,000400,79.61,79.61,79.61,79.61
AUDJPY,20041216,000500,79.60,79.61,79.60,79.61
AUDJPY,20041216,000600,79.62,79.62,79.62,79.62
AUDJPY,20041216,000700,79.63,79.64,79.63,79.64
AUDJPY,20041216,000800,79.63,79.64,79.63,79.64
AUDJPY,20041216,000900,79.64,79.64,79.64,79.64
AUDJPY,20041216,001000,79.63,79.63,79.62,79.62
AUDJPY,20041216,001100,79.61,79.62,79.61,79.62
AUDJPY,20041216,001200,79.62,79.62,79.62,79.62
AUDJPY,20041216,001300,79.63,79.64,79.63,79.64
AUDJPY,20041216,001400,79.63,79.64,79.63,79.64
AUDJPY,20041216,001500,79.64,79.64,79.64,79.64
AUDJPY,20041216,001600,79.63,79.63,79.62,79.62
AUDJPY,20041216,001700,79.63,79.63,79.63,79.63
AUDJPY,20041216,001800,79.63,79.65,79.63,79.65
AUDJPY,20041216,001900,79.64,79.64,79.64,79.64
AUDJPY,20041216,002000,79.64,79.64,79.63,79.63
AUDJPY,20041216,002100,79.64,79.65,79.64,79.65
AUDJPY,20041216,002200,79.64,79.65,79.64,79.65
AUDJPY,20041216,002300,79.66,79.66,79.66,79.66
AUDJPY,20041216,002400,79.65,79.65,79.65,79.65
AUDJPY,20041216,002500,79.66,79.66,79.66,79.66
AUDJPY,20041216,002600,79.66,79.66,79.65,79.65
AUDJPY,20041216,002700,79.65,79.66,79.65,79.66
AUDJPY,20041216,002800,79.67,79.67,79.65,79.65
AUDJPY,20041216,002900,79.66,79.66,79.65,79.66
AUDJPY,20041216,003000,79.67,79.67,79.66,79.67
AUDJPY,20041216,003100,79.66,79.67,79.66,79.66
AUDJPY,20041216,003200,79.67,79.67,79.67,79.67
AUDJPY,20041216,003300,79.66,79.66,79.65,79.65
AUDJPY,20041216,003400,79.64,79.64,79.63,79.64
AUDJPY,20041216,003500,79.62,79.63,79.62,79.62
AUDJPY,20041216,003600,79.63,79.63,79.63,79.63
AUDJPY,20041216,003700,79.63,79.64,79.63,79.64
AUDJPY,20041216,003800,79.65,79.65,79.64,79.64
AUDJPY,20041216,003900,79.64,79.64,79.64,79.64
AUDJPY,20041216,004000,79.65,79.65,79.65,79.65
AUDJPY,20041216,004100,79.65,79.65,79.65,79.65
AUDJPY,20041216,004200,79.65,79.65,79.65,79.65
AUDJPY,20041216,004300,79.65,79.65,79.65,79.65
AUDJPY,20041216,004400,79.65,79.65,79.65,79.65
AUDJPY,20041216,004500,79.65,79.65,79.64,79.64
AUDJPY,20041216,004600,79.65,79.65,79.64,79.64
AUDJPY,20041216,004700,79.64,79.64,79.64,79.64
AUDJPY,20041216,004800,79.63,79.64,79.62,79.64
AUDJPY,20041216,004900,79.64,79.64,79.64,79.64
AUDJPY,20041216,005000,79.63,79.63,79.62,79.62
AUDJPY,20041216,005100,79.62,79.63,79.62,79.63
AUDJPY,20041216,005200,79.64,79.65,79.62,79.64
AUDJPY,20041216,005300,79.63,79.63,79.62,79.62
AUDJPY,20041216,005400,79.61,79.61,79.60,79.61
AUDJPY,20041216,005500,79.61,79.61,79.61,79.61
AUDJPY,20041216,005600,79.62,79.62,79.62,79.62
AUDJPY,20041216,005700,79.61,79.61,79.61,79.61
AUDJPY,20041216,005800,79.61,79.61,79.61,79.61
AUDJPY,20041216,005900,79.62,79.62,79.62,79.62
AUDJPY,20041216,010000,79.62,79.63,79.62,79.62
AUDJPY,20041216,010100,79.62,79.62,79.62,79.62
AUDJPY,20041216,010200,79.62,79.62,79.62,79.62
AUDJPY,20041216,010300,79.62,79.62,79.59,79.59
AUDJPY,20041216,010400,79.60,79.61,79.60,79.61
AUDJPY,20041216,010500,79.60,79.61,79.60,79.61
AUDJPY,20041216,010600,79.62,79.62,79.61,79.61
AUDJPY,20041216,010700,79.62,79.62,79.62,79.62
AUDJPY,20041216,010800,79.62,79.64,79.62,79.64
AUDJPY,20041216,010900,79.65,79.65,79.64,79.64
AUDJPY,20041216,011000,79.63,79.64,79.63,79.64
AUDJPY,20041216,011100,79.64,79.64,79.64,79.64
AUDJPY,20041216,011200,79.65,79.65,79.65,79.65
AUDJPY,20041216,011300,79.65,79.65,79.65,79.65
AUDJPY,20041216,011400,79.65,79.65,79.65,79.65
AUDJPY,20041216,011500,79.65,79.65,79.65,79.65
AUDJPY,20041216,011600,79.66,79.66,79.66,79.66
AUDJPY,20041216,011700,79.67,79.69,79.67,79.68
AUDJPY,20041216,011800,79.67,79.67,79.67,79.67
AUDJPY,20041216,011900,79.67,79.67,79.67,79.67
AUDJPY,20041216,012000,79.67,79.68,79.67,79.68
AUDJPY,20041216,012100,79.68,79.68,79.68,79.68
AUDJPY,20041216,012200,79.69,79.71,79.69,79.70
AUDJPY,20041216,012300,79.71,79.72,79.71,79.72
AUDJPY,20041216,012400,79.71,79.73,79.71,79.71
AUDJPY,20041216,012500,79.70,79.71,79.70,79.71
AUDJPY,20041216,012600,79.72,79.72,79.70,79.72
AUDJPY,20041216,012700,79.73,79.76,79.73,79.76
AUDJPY,20041216,012800,79.75,79.75,79.74,79.75
AUDJPY,20041216,012900,79.74,79.75,79.72,79.72
AUDJPY,20041216,013000,79.73,79.75,79.73,79.75
AUDJPY,20041216,013100,79.76,79.76,79.75,79.75
AUDJPY,20041216,013200,79.76,79.76,79.76,79.76
AUDJPY,20041216,013300,79.76,79.76,79.75,79.75
AUDJPY,20041216,013400,79.74,79.75,79.74,79.75
AUDJPY,20041216,013500,79.74,79.74,79.74,79.74
AUDJPY,20041216,013600,79.74,79.74,79.73,79.74
AUDJPY,20041216,013700,79.75,79.75,79.75,79.75
AUDJPY,20041216,013800,79.74,79.75,79.74,79.75
AUDJPY,20041216,013900,79.74,79.75,79.74,79.75
AUDJPY,20041216,014000,79.74,79.75,79.74,79.74
AUDJPY,20041216,014100,79.75,79.75,79.75,79.75
AUDJPY,20041216,014200,79.76,79.77,79.76,79.77
AUDJPY,20041216,014300,79.78,79.79,79.78,79.78
AUDJPY,20041216,014400,79.77,79.78,79.76,79.76
AUDJPY,20041216,014500,79.77,79.77,79.76,79.76
AUDJPY,20041216,014600,79.76,79.76,79.75,79.75
AUDJPY,20041216,014700,79.76,79.76,79.75,79.75
AUDJPY,20041216,014800,79.75,79.76,79.75,79.76
AUDJPY,20041216,014900,79.75,79.76,79.75,79.76
AUDJPY,20041216,015000,79.76,79.76,79.76,79.76
AUDJPY,20041216,015100,79.76,79.77,79.76,79.77
AUDJPY,20041216,015200,79.78,79.78,79.78,79.78
AUDJPY,20041216,015300,79.77,79.78,79.77,79.77
AUDJPY,20041216,015400,79.76,79.77,79.76,79.76
AUDJPY,20041216,015500,79.77,79.77,79.75,79.75
AUDJPY,20041216,015600,79.74,79.74,79.72,79.72
AUDJPY,20041216,015700,79.73,79.73,79.72,79.73
AUDJPY,20041216,015800,79.74,79.74,79.73,79.74
AUDJPY,20041216,015900,79.73,79.74,79.73,79.74
AUDJPY,20041216,020000,79.74,79.75,79.74,79.75
AUDJPY,20041216,020100,79.74,79.75,79.74,79.74
AUDJPY,20041216,020200,79.75,79.75,79.75,79.75
AUDJPY,20041216,020300,79.75,79.75,79.74,79.74
AUDJPY,20041216,020400,79.73,79.73,79.71,79.72
AUDJPY,20041216,020500,79.71,79.71,79.70,79.70
AUDJPY,20041216,020600,79.69,79.69,79.67,79.67
AUDJPY,20041216,020700,79.68,79.69,79.67,79.69
AUDJPY,20041216,020800,79.68,79.69,79.67,79.69
AUDJPY,20041216,020900,79.69,79.70,79.69,79.70
AUDJPY,20041216,021000,79.69,79.69,79.69,79.69
AUDJPY,20041216,021100,79.68,79.68,79.68,79.68
AUDJPY,20041216,021200,79.68,79.68,79.67,79.67
AUDJPY,20041216,021300,79.68,79.68,79.68,79.68
AUDJPY,20041216,021400,79.68,79.69,79.68,79.69
AUDJPY,20041216,021500,79.69,79.69,79.69,79.69
AUDJPY,20041216,021600,79.68,79.68,79.66,79.66
AUDJPY,20041216,021700,79.67,79.67,79.66,79.66
AUDJPY,20041216,021800,79.65,79.65,79.63,79.63
AUDJPY,20041216,021900,79.63,79.65,79.63,79.65
AUDJPY,20041216,022000,79.66,79.66,79.66,79.66
AUDJPY,20041216,022100,79.65,79.66,79.65,79.65
AUDJPY,20041216,022200,79.66,79.66,79.66,79.66
AUDJPY,20041216,022300,79.65,79.65,79.62,79.63
AUDJPY,20041216,022400,79.64,79.64,79.64,79.64
AUDJPY,20041216,022500,79.64,79.65,79.64,79.65
AUDJPY,20041216,022600,79.65,79.66,79.65,79.66
AUDJPY,20041216,022700,79.67,79.67,79.66,79.66
AUDJPY,20041216,022800,79.67,79.68,79.67,79.68
AUDJPY,20041216,022900,79.67,79.67,79.67,79.67
AUDJPY,20041216,023000,79.67,79.68,79.67,79.67
AUDJPY,20041216,023100,79.68,79.68,79.65,79.65
AUDJPY,20041216,023200,79.66,79.68,79.66,79.68
AUDJPY,20041216,023300,79.69,79.69,79.69,79.69
AUDJPY,20041216,023400,79.69,79.70,79.69,79.69
AUDJPY,20041216,023500,79.69,79.69,79.69,79.69
AUDJPY,20041216,023600,79.70,79.70,79.70,79.70
AUDJPY,20041216,023700,79.70,79.70,79.70,79.70
AUDJPY,20041216,023800,79.69,79.69,79.68,79.68
AUDJPY,20041216,023900,79.68,79.68,79.68,79.68
AUDJPY,20041216,024000,79.68,79.68,79.67,79.67
AUDJPY,20041216,024100,79.68,79.68,79.68,79.68
AUDJPY,20041216,024200,79.68,79.68,79.68,79.68
AUDJPY,20041216,024300,79.68,79.68,79.68,79.68
AUDJPY,20041216,024400,79.67,79.67,79.66,79.66
AUDJPY,20041216,024500,79.67,79.67,79.67,79.67
AUDJPY,20041216,024600,79.67,79.67,79.67,79.67
AUDJPY,20041216,024700,79.67,79.67,79.67,79.67
AUDJPY,20041216,024800,79.66,79.66,79.64,79.64
AUDJPY,20041216,024900,79.65,79.67,79.64,79.67
AUDJPY,20041216,025000,79.67,79.68,79.67,79.67
AUDJPY,20041216,025100,79.69,79.69,79.68,79.68
AUDJPY,20041216,025200,79.68,79.68,79.68,79.68
AUDJPY,20041216,025300,79.67,79.68,79.67,79.67
AUDJPY,20041216,025400,79.67,79.68,79.67,79.67
AUDJPY,20041216,025500,79.67,79.67,79.67,79.67
AUDJPY,20041216,025600,79.67,79.67,79.67,79.67
AUDJPY,20041216,025700,79.67,79.67,79.67,79.67
AUDJPY,20041216,025800,79.66,79.66,79.66,79.66
AUDJPY,20041216,025900,79.66,79.67,79.66,79.66
AUDJPY,20041216,030000,79.67,79.68,79.66,79.66
AUDJPY,20041216,030100,79.67,79.67,79.66,79.66
AUDJPY,20041216,030200,79.65,79.66,79.65,79.66
AUDJPY,20041216,030300,79.67,79.67,79.67,79.67
AUDJPY,20041216,030400,79.67,79.67,79.67,79.67
AUDJPY,20041216,030500,79.67,79.67,79.67,79.67
AUDJPY,20041216,030600,79.67,79.67,79.67,79.67
AUDJPY,20041216,030700,79.66,79.66,79.66,79.66
AUDJPY,20041216,030800,79.66,79.66,79.66,79.66
AUDJPY,20041216,030900,79.66,79.67,79.66,79.67
AUDJPY,20041216,031000,79.68,79.68,79.68,79.68
AUDJPY,20041216,031100,79.68,79.69,79.68,79.69
AUDJPY,20041216,031200,79.68,79.69,79.68,79.68
AUDJPY,20041216,031300,79.69,79.69,79.68,79.68
AUDJPY,20041216,031400,79.69,79.70,79.69,79.70
AUDJPY,20041216,031500,79.69,79.70,79.68,79.68
AUDJPY,20041216,031600,79.67,79.68,79.67,79.67
AUDJPY,20041216,031700,79.68,79.68,79.68,79.68
AUDJPY,20041216,031800,79.67,79.67,79.67,79.67
AUDJPY,20041216,031900,79.67,79.68,79.67,79.68
AUDJPY,20041216,032000,79.67,79.67,79.67,79.67
AUDJPY,20041216,032100,79.67,79.67,79.66,79.66
AUDJPY,20041216,032200,79.65,79.65,79.64,79.64
AUDJPY,20041216,032300,79.64,79.64,79.64,79.64
AUDJPY,20041216,032400,79.65,79.65,79.65,79.65
AUDJPY,20041216,032500,79.65,79.66,79.65,79.65
AUDJPY,20041216,032600,79.66,79.66,79.65,79.65
AUDJPY,20041216,032700,79.65,79.66,79.65,79.66
AUDJPY,20041216,032800,79.66,79.66,79.66,79.66
AUDJPY,20041216,032900,79.66,79.66,79.66,79.66
AUDJPY,20041216,033000,79.66,79.67,79.66,79.67
AUDJPY,20041216,033100,79.67,79.67,79.67,79.67
AUDJPY,20041216,033200,79.66,79.67,79.66,79.67
AUDJPY,20041216,033300,79.66,79.67,79.66,79.67
AUDJPY,20041216,033400,79.67,79.68,79.67,79.68
AUDJPY,20041216,033500,79.69,79.69,79.69,79.69
AUDJPY,20041216,033600,79.69,79.69,79.69,79.69
AUDJPY,20041216,033700,79.70,79.70,79.69,79.70
AUDJPY,20041216,033800,79.70,79.70,79.70,79.70
AUDJPY,20041216,033900,79.69,79.71,79.69,79.71
AUDJPY,20041216,034000,79.72,79.72,79.72,79.72
AUDJPY,20041216,034100,79.72,79.72,79.66,79.67
AUDJPY,20041216,034200,79.68,79.68,79.67,79.67
AUDJPY,20041216,034300,79.66,79.68,79.66,79.68
AUDJPY,20041216,034400,79.68,79.70,79.68,79.70
AUDJPY,20041216,034500,79.69,79.69,79.68,79.68
AUDJPY,20041216,034600,79.69,79.69,79.69,79.69
AUDJPY,20041216,034700,79.69,79.69,79.68,79.68
AUDJPY,20041216,034800,79.68,79.68,79.67,79.67
AUDJPY,20041216,034900,79.67,79.68,79.67,79.68
AUDJPY,20041216,035000,79.69,79.69,79.68,79.68
AUDJPY,20041216,035100,79.68,79.68,79.68,79.68
AUDJPY,20041216,035200,79.69,79.70,79.69,79.70
AUDJPY,20041216,035300,79.69,79.69,79.69,79.69
AUDJPY,20041216,035400,79.69,79.70,79.69,79.69
AUDJPY,20041216,035500,79.69,79.69,79.69,79.69
AUDJPY,20041216,035600,79.68,79.68,79.68,79.68
AUDJPY,20041216,035700,79.68,79.68,79.67,79.67
AUDJPY,20041216,035800,79.66,79.66,79.64,79.64
AUDJPY,20041216,035900,79.65,79.66,79.65,79.66
AUDJPY,20041216,040000,79.67,79.67,79.67,79.67
AUDJPY,20041216,040100,79.66,79.66,79.66,79.66
AUDJPY,20041216,040200,79.66,79.66,79.65,79.65
AUDJPY,20041216,040300,79.66,79.67,79.66,79.66
AUDJPY,20041216,040400,79.66,79.66,79.66,79.66
AUDJPY,20041216,040500,79.67,79.67,79.67,79.67
AUDJPY,20041216,040600,79.67,79.68,79.67,79.68
AUDJPY,20041216,040700,79.69,79.69,79.69,79.69
AUDJPY,20041216,040800,79.69,79.69,79.69,79.69
AUDJPY,20041216,040900,79.69,79.69,79.67,79.67
AUDJPY,20041216,041000,79.68,79.68,79.68,79.68
AUDJPY,20041216,041100,79.68,79.68,79.66,79.67
AUDJPY,20041216,041200,79.68,79.68,79.68,79.68
AUDJPY,20041216,041300,79.69,79.69,79.68,79.68
AUDJPY,20041216,041400,79.69,79.70,79.69,79.70
AUDJPY,20041216,041500,79.70,79.70,79.70,79.70
AUDJPY,20041216,041600,79.69,79.69,79.69,79.69
AUDJPY,20041216,041700,79.70,79.70,79.69,79.69
AUDJPY,20041216,041800,79.70,79.70,79.70,79.70
AUDJPY,20041216,041900,79.70,79.70,79.69,79.69
AUDJPY,20041216,042000,79.69,79.69,79.69,79.69
AUDJPY,20041216,042100,79.69,79.69,79.69,79.69
AUDJPY,20041216,042200,79.69,79.70,79.69,79.70
AUDJPY,20041216,042300,79.69,79.69,79.68,79.69
AUDJPY,20041216,042400,79.69,79.70,79.69,79.70
AUDJPY,20041216,042500,79.71,79.71,79.71,79.71
AUDJPY,20041216,042600,79.71,79.71,79.70,79.70
AUDJPY,20041216,042700,79.69,79.69,79.68,79.68
AUDJPY,20041216,042800,79.67,79.69,79.67,79.69
AUDJPY,20041216,042900,79.68,79.69,79.67,79.68
AUDJPY,20041216,043000,79.68,79.69,79.68,79.69
AUDJPY,20041216,043100,79.68,79.68,79.68,79.68
AUDJPY,20041216,043200,79.68,79.68,79.67,79.67
AUDJPY,20041216,043300,79.68,79.68,79.68,79.68
AUDJPY,20041216,043400,79.68,79.69,79.68,79.69
AUDJPY,20041216,043500,79.70,79.71,79.70,79.71
AUDJPY,20041216,043600,79.70,79.71,79.70,79.70
AUDJPY,20041216,043700,79.69,79.69,79.68,79.69
AUDJPY,20041216,043800,79.70,79.70,79.70,79.70
AUDJPY,20041216,043900,79.70,79.70,79.69,79.69
AUDJPY,20041216,044000,79.69,79.69,79.69,79.69
AUDJPY,20041216,044100,79.69,79.69,79.69,79.69
AUDJPY,20041216,044200,79.69,79.70,79.69,79.70
AUDJPY,20041216,044300,79.70,79.70,79.70,79.70
AUDJPY,20041216,044400,79.69,79.70,79.69,79.70
AUDJPY,20041216,044500,79.70,79.70,79.70,79.70
AUDJPY,20041216,044600,79.69,79.70,79.69,79.70
AUDJPY,20041216,044700,79.70,79.70,79.69,79.69
AUDJPY,20041216,044800,79.70,79.70,79.70,79.70
AUDJPY,20041216,044900,79.69,79.71,79.69,79.71
AUDJPY,20041216,045000,79.70,79.71,79.70,79.71
AUDJPY,20041216,045100,79.71,79.71,79.71,79.71
AUDJPY,20041216,045200,79.72,79.72,79.72,79.72
AUDJPY,20041216,045300,79.72,79.72,79.71,79.72
AUDJPY,20041216,045400,79.71,79.71,79.71,79.71
AUDJPY,20041216,045500,79.72,79.73,79.72,79.73
AUDJPY,20041216,045600,79.74,79.74,79.73,79.73
AUDJPY,20041216,045700,79.74,79.74,79.74,79.74
AUDJPY,20041216,045800,79.75,79.75,79.74,79.74
AUDJPY,20041216,045900,79.75,79.75,79.75,79.75
AUDJPY,20041216,050000,79.75,79.75,79.74,79.75
AUDJPY,20041216,050100,79.74,79.74,79.74,79.74
AUDJPY,20041216,050200,79.74,79.75,79.74,79.75
AUDJPY,20041216,050300,79.76,79.76,79.76,79.76
AUDJPY,20041216,050400,79.75,79.75,79.74,79.74
AUDJPY,20041216,050500,79.75,79.76,79.75,79.76
AUDJPY,20041216,050600,79.76,79.77,79.75,79.76
AUDJPY,20041216,050700,79.77,79.77,79.75,79.75
AUDJPY,20041216,050800,79.76,79.76,79.76,79.76
AUDJPY,20041216,050900,79.77,79.77,79.76,79.76
AUDJPY,20041216,051000,79.77,79.77,79.76,79.77
AUDJPY,20041216,051100,79.76,79.77,79.76,79.77
AUDJPY,20041216,051200,79.76,79.76,79.76,79.76
AUDJPY,20041216,051300,79.76,79.76,79.75,79.76
AUDJPY,20041216,051400,79.76,79.76,79.76,79.76
AUDJPY,20041216,051500,79.77,79.77,79.76,79.77
AUDJPY,20041216,051600,79.78,79.78,79.76,79.76
AUDJPY,20041216,051700,79.77,79.78,79.77,79.78
AUDJPY,20041216,051800,79.79,79.79,79.78,79.79
AUDJPY,20041216,051900,79.80,79.81,79.79,79.81
AUDJPY,20041216,052000,79.82,79.82,79.78,79.78
AUDJPY,20041216,052100,79.77,79.82,79.77,79.82
AUDJPY,20041216,052200,79.81,79.83,79.81,79.82
AUDJPY,20041216,052300,79.83,79.83,79.82,79.82
AUDJPY,20041216,052400,79.82,79.82,79.82,79.82
AUDJPY,20041216,052500,79.81,79.81,79.81,79.81
AUDJPY,20041216,052600,79.81,79.81,79.80,79.80
AUDJPY,20041216,052700,79.80,79.80,79.80,79.80
AUDJPY,20041216,052800,79.81,79.81,79.80,79.81
AUDJPY,20041216,052900,79.81,79.81,79.81,79.81
AUDJPY,20041216,053000,79.81,79.81,79.81,79.81
AUDJPY,20041216,053100,79.80,79.80,79.79,79.79
AUDJPY,20041216,053200,79.78,79.79,79.78,79.79
AUDJPY,20041216,053300,79.79,79.79,79.79,79.79
AUDJPY,20041216,053400,79.80,79.80,79.80,79.80
AUDJPY,20041216,053500,79.79,79.79,79.79,79.79
AUDJPY,20041216,053600,79.79,79.80,79.79,79.80
AUDJPY,20041216,053700,79.79,79.79,79.79,79.79
AUDJPY,20041216,053800,79.78,79.79,79.78,79.79
AUDJPY,20041216,053900,79.79,79.80,79.79,79.80
AUDJPY,20041216,054000,79.80,79.80,79.80,79.80
AUDJPY,20041216,054100,79.81,79.81,79.81,79.81
AUDJPY,20041216,054200,79.80,79.80,79.80,79.80
AUDJPY,20041216,054300,79.80,79.80,79.80,79.80
AUDJPY,20041216,054400,79.79,79.79,79.79,79.79
AUDJPY,20041216,054500,79.79,79.79,79.79,79.79
AUDJPY,20041216,054600,79.79,79.80,79.79,79.80
AUDJPY,20041216,054700,79.79,79.79,79.79,79.79
AUDJPY,20041216,054800,79.79,79.79,79.78,79.78
AUDJPY,20041216,054900,79.79,79.79,79.79,79.79
AUDJPY,20041216,055000,79.79,79.80,79.79,79.80
AUDJPY,20041216,055100,79.80,79.81,79.80,79.81
AUDJPY,20041216,055200,79.81,79.82,79.81,79.82
AUDJPY,20041216,055300,79.81,79.83,79.81,79.83
AUDJPY,20041216,055400,79.84,79.84,79.83,79.83
AUDJPY,20041216,055500,79.84,79.84,79.83,79.83
AUDJPY,20041216,055600,79.83,79.83,79.83,79.83
AUDJPY,20041216,055700,79.83,79.83,79.83,79.83
AUDJPY,20041216,055800,79.83,79.83,79.83,79.83
AUDJPY,20041216,055900,79.82,79.83,79.82,79.82
AUDJPY,20041216,060000,79.81,79.81,79.80,79.81
AUDJPY,20041216,060100,79.81,79.81,79.81,79.81
AUDJPY,20041216,060200,79.80,79.80,79.78,79.78
AUDJPY,20041216,060300,79.77,79.77,79.77,79.77
AUDJPY,20041216,060400,79.77,79.77,79.76,79.76
AUDJPY,20041216,060500,79.77,79.77,79.76,79.77
AUDJPY,20041216,060600,79.77,79.77,79.76,79.76
AUDJPY,20041216,060700,79.77,79.77,79.75,79.75
AUDJPY,20041216,060800,79.75,79.75,79.74,79.74
AUDJPY,20041216,060900,79.75,79.75,79.75,79.75
AUDJPY,20041216,061000,79.74,79.76,79.74,79.75
AUDJPY,20041216,061100,79.75,79.75,79.74,79.75
AUDJPY,20041216,061200,79.75,79.75,79.75,79.75
AUDJPY,20041216,061300,79.76,79.77,79.76,79.77
AUDJPY,20041216,061400,79.78,79.78,79.77,79.77
AUDJPY,20041216,061500,79.77,79.77,79.77,79.77
AUDJPY,20041216,061600,79.78,79.78,79.76,79.76
AUDJPY,20041216,061700,79.75,79.75,79.74,79.75
AUDJPY,20041216,061800,79.74,79.74,79.72,79.72
AUDJPY,20041216,061900,79.73,79.73,79.72,79.73
AUDJPY,20041216,062000,79.72,79.73,79.72,79.73
AUDJPY,20041216,062100,79.72,79.72,79.72,79.72
AUDJPY,20041216,062200,79.73,79.73,79.73,79.73
AUDJPY,20041216,062300,79.73,79.75,79.73,79.75
AUDJPY,20041216,062400,79.75,79.75,79.74,79.74
AUDJPY,20041216,062500,79.73,79.74,79.73,79.74
AUDJPY,20041216,062600,79.74,79.74,79.74,79.74
AUDJPY,20041216,062700,79.75,79.76,79.75,79.76
AUDJPY,20041216,062800,79.77,79.77,79.76,79.76
AUDJPY,20041216,062900,79.76,79.76,79.76,79.76
AUDJPY,20041216,063000,79.75,79.75,79.75,79.75
AUDJPY,20041216,063100,79.76,79.76,79.75,79.75
AUDJPY,20041216,063200,79.76,79.76,79.75,79.75
AUDJPY,20041216,063300,79.76,79.76,79.76,79.76
AUDJPY,20041216,063400,79.76,79.76,79.75,79.75
AUDJPY,20041216,063500,79.75,79.76,79.75,79.75
AUDJPY,20041216,063600,79.75,79.76,79.75,79.76
AUDJPY,20041216,063700,79.76,79.76,79.76,79.76
AUDJPY,20041216,063800,79.77,79.78,79.77,79.77
AUDJPY,20041216,063900,79.76,79.77,79.76,79.77
AUDJPY,20041216,064000,79.77,79.78,79.77,79.78
AUDJPY,20041216,064100,79.78,79.78,79.78,79.78
AUDJPY,20041216,064200,79.78,79.78,79.78,79.78
AUDJPY,20041216,064300,79.78,79.78,79.78,79.78
AUDJPY,20041216,064400,79.78,79.78,79.78,79.78
AUDJPY,20041216,064500,79.78,79.78,79.78,79.78
AUDJPY,20041216,064600,79.77,79.77,79.77,79.77
AUDJPY,20041216,064700,79.77,79.78,79.77,79.77
AUDJPY,20041216,064800,79.76,79.76,79.75,79.75
AUDJPY,20041216,064900,79.75,79.75,79.75,79.75
AUDJPY,20041216,065000,79.75,79.75,79.75,79.75
AUDJPY,20041216,065100,79.75,79.75,79.75,79.75
AUDJPY,20041216,065200,79.75,79.75,79.75,79.75
AUDJPY,20041216,065300,79.75,79.76,79.75,79.75
AUDJPY,20041216,065400,79.75,79.75,79.75,79.75
AUDJPY,20041216,065500,79.75,79.75,79.75,79.75
AUDJPY,20041216,065600,79.75,79.75,79.75,79.75
AUDJPY,20041216,065700,79.76,79.76,79.76,79.76
AUDJPY,20041216,065800,79.76,79.76,79.76,79.76
AUDJPY,20041216,065900,79.76,79.76,79.75,79.75
AUDJPY,20041216,070000,79.75,79.75,79.75,79.75
AUDJPY,20041216,070100,79.75,79.75,79.75,79.75
AUDJPY,20041216,070200,79.76,79.76,79.75,79.76
AUDJPY,20041216,070300,79.77,79.78,79.76,79.76
AUDJPY,20041216,070400,79.75,79.76,79.75,79.76
AUDJPY,20041216,070500,79.76,79.77,79.76,79.77
AUDJPY,20041216,070600,79.78,79.78,79.78,79.78
AUDJPY,20041216,070700,79.78,79.78,79.77,79.77
AUDJPY,20041216,070800,79.78,79.78,79.77,79.77
AUDJPY,20041216,070900,79.77,79.77,79.77,79.77
AUDJPY,20041216,071000,79.77,79.77,79.77,79.77
AUDJPY,20041216,071100,79.77,79.77,79.77,79.77
AUDJPY,20041216,071200,79.78,79.78,79.78,79.78
AUDJPY,20041216,071300,79.77,79.77,79.76,79.77
AUDJPY,20041216,071400,79.78,79.79,79.78,79.79
AUDJPY,20041216,071500,79.78,79.78,79.78,79.78
AUDJPY,20041216,071600,79.78,79.78,79.78,79.78
AUDJPY,20041216,071700,79.78,79.78,79.78,79.78
AUDJPY,20041216,071800,79.78,79.79,79.78,79.79
AUDJPY,20041216,071900,79.78,79.78,79.78,79.78
AUDJPY,20041216,072000,79.79,79.79,79.78,79.78
AUDJPY,20041216,072100,79.78,79.78,79.78,79.78
AUDJPY,20041216,072200,79.78,79.79,79.78,79.78
AUDJPY,20041216,072300,79.78,79.78,79.78,79.78
AUDJPY,20041216,072400,79.79,79.79,79.78,79.78
AUDJPY,20041216,072500,79.77,79.77,79.76,79.76
AUDJPY,20041216,072600,79.76,79.76,79.75,79.75
AUDJPY,20041216,072700,79.75,79.75,79.75,79.75
AUDJPY,20041216,072800,79.75,79.75,79.75,79.75
AUDJPY,20041216,072900,79.74,79.75,79.74,79.75
AUDJPY,20041216,073000,79.74,79.75,79.74,79.75
AUDJPY,20041216,073100,79.75,79.75,79.75,79.75
AUDJPY,20041216,073200,79.76,79.76,79.76,79.76
AUDJPY,20041216,073300,79.76,79.77,79.76,79.77
AUDJPY,20041216,073400,79.77,79.77,79.77,79.77
AUDJPY,20041216,073500,79.76,79.77,79.76,79.77
AUDJPY,20041216,073600,79.76,79.76,79.76,79.76
AUDJPY,20041216,073700,79.75,79.75,79.75,79.75
AUDJPY,20041216,073800,79.75,79.75,79.74,79.75
AUDJPY,20041216,073900,79.76,79.76,79.74,79.74
AUDJPY,20041216,074000,79.75,79.75,79.74,79.75
AUDJPY,20041216,074100,79.75,79.75,79.75,79.75
AUDJPY,20041216,074200,79.75,79.75,79.75,79.75
AUDJPY,20041216,074300,79.75,79.75,79.75,79.75
AUDJPY,20041216,074400,79.74,79.74,79.74,79.74
AUDJPY,20041216,074500,79.74,79.76,79.74,79.76
AUDJPY,20041216,074600,79.75,79.76,79.75,79.76
AUDJPY,20041216,074700,79.76,79.76,79.76,79.76
AUDJPY,20041216,074800,79.76,79.76,79.75,79.75
AUDJPY,20041216,074900,79.76,79.76,79.76,79.76
AUDJPY,20041216,075000,79.75,79.76,79.75,79.76
AUDJPY,20041216,075100,79.76,79.76,79.76,79.76
AUDJPY,20041216,075200,79.76,79.76,79.76,79.76
AUDJPY,20041216,075300,79.75,79.75,79.75,79.75
AUDJPY,20041216,075400,79.76,79.76,79.75,79.76
AUDJPY,20041216,075500,79.76,79.76,79.76,79.76
AUDJPY,20041216,075600,79.77,79.78,79.77,79.78
AUDJPY,20041216,075700,79.79,79.79,79.79,79.79
AUDJPY,20041216,075800,79.80,79.80,79.77,79.77
AUDJPY,20041216,075900,79.77,79.77,79.77,79.77
AUDJPY,20041216,080000,79.78,79.78,79.77,79.77
AUDJPY,20041216,080100,79.78,79.78,79.77,79.77
AUDJPY,20041216,080200,79.76,79.76,79.75,79.76
AUDJPY,20041216,080300,79.77,79.77,79.76,79.76
AUDJPY,20041216,080400,79.77,79.79,79.77,79.79
AUDJPY,20041216,080500,79.79,79.79,79.78,79.79
AUDJPY,20041216,080600,79.80,79.80,79.78,79.78
AUDJPY,20041216,080700,79.77,79.77,79.75,79.75
AUDJPY,20041216,080800,79.76,79.76,79.76,79.76
AUDJPY,20041216,080900,79.75,79.76,79.75,79.75
AUDJPY,20041216,081000,79.76,79.76,79.76,79.76
AUDJPY,20041216,081100,79.77,79.78,79.77,79.77
AUDJPY,20041216,081200,79.76,79.77,79.76,79.76
AUDJPY,20041216,081300,79.77,79.77,79.77,79.77
AUDJPY,20041216,081400,79.76,79.76,79.75,79.75
AUDJPY,20041216,081500,79.74,79.75,79.74,79.75
AUDJPY,20041216,081600,79.76,79.76,79.76,79.76
AUDJPY,20041216,081700,79.76,79.76,79.74,79.74
AUDJPY,20041216,081800,79.73,79.73,79.72,79.72
AUDJPY,20041216,081900,79.72,79.73,79.72,79.73
AUDJPY,20041216,082000,79.74,79.74,79.74,79.74
AUDJPY,20041216,082100,79.75,79.75,79.75,79.75
AUDJPY,20041216,082200,79.74,79.75,79.73,79.75
AUDJPY,20041216,082300,79.74,79.75,79.74,79.75
AUDJPY,20041216,082400,79.75,79.75,79.74,79.74
AUDJPY,20041216,082500,79.75,79.75,79.75,79.75
AUDJPY,20041216,082600,79.74,79.74,79.73,79.73
AUDJPY,20041216,082700,79.72,79.73,79.72,79.72
AUDJPY,20041216,082800,79.71,79.72,79.71,79.71
AUDJPY,20041216,082900,79.70,79.70,79.67,79.67
AUDJPY,20041216,083000,79.68,79.68,79.68,79.68
AUDJPY,20041216,083100,79.67,79.68,79.67,79.68
AUDJPY,20041216,083200,79.67,79.68,79.66,79.67
AUDJPY,20041216,083300,79.66,79.66,79.65,79.66
AUDJPY,20041216,083400,79.65,79.67,79.65,79.67
AUDJPY,20041216,083500,79.66,79.66,79.65,79.65
AUDJPY,20041216,083600,79.64,79.64,79.63,79.63
AUDJPY,20041216,083700,79.62,79.62,79.60,79.60
AUDJPY,20041216,083800,79.61,79.65,79.61,79.64
AUDJPY,20041216,083900,79.65,79.66,79.65,79.66
AUDJPY,20041216,084000,79.67,79.67,79.67,79.67
AUDJPY,20041216,084100,79.68,79.68,79.67,79.68
AUDJPY,20041216,084200,79.67,79.67,79.66,79.67
AUDJPY,20041216,084300,79.67,79.68,79.67,79.68
AUDJPY,20041216,084400,79.69,79.69,79.69,79.69
AUDJPY,20041216,084500,79.70,79.73,79.70,79.72
AUDJPY,20041216,084600,79.73,79.73,79.72,79.72
AUDJPY,20041216,084700,79.72,79.72,79.69,79.69
AUDJPY,20041216,084800,79.68,79.68,79.67,79.67
AUDJPY,20041216,084900,79.66,79.67,79.66,79.66
AUDJPY,20041216,085000,79.65,79.65,79.64,79.65
AUDJPY,20041216,085100,79.66,79.67,79.66,79.67
AUDJPY,20041216,085200,79.67,79.67,79.66,79.67
AUDJPY,20041216,085300,79.66,79.66,79.64,79.65
AUDJPY,20041216,085400,79.66,79.68,79.66,79.67
AUDJPY,20041216,085500,79.69,79.69,79.69,79.69
AUDJPY,20041216,085600,79.68,79.70,79.68,79.69
AUDJPY,20041216,085700,79.70,79.70,79.69,79.69
AUDJPY,20041216,085800,79.69,79.69,79.67,79.67
AUDJPY,20041216,085900,79.68,79.69,79.68,79.69
AUDJPY,20041216,090000,79.70,79.71,79.70,79.70
AUDJPY,20041216,090100,79.70,79.71,79.70,79.71
AUDJPY,20041216,090200,79.70,79.70,79.70,79.70
AUDJPY,20041216,090300,79.69,79.69,79.69,79.69
AUDJPY,20041216,090400,79.70,79.70,79.68,79.69
AUDJPY,20041216,090500,79.70,79.71,79.70,79.71
AUDJPY,20041216,090600,79.70,79.70,79.69,79.69
AUDJPY,20041216,090700,79.69,79.70,79.69,79.70
AUDJPY,20041216,090800,79.71,79.74,79.71,79.74
AUDJPY,20041216,090900,79.73,79.73,79.72,79.72
AUDJPY,20041216,091000,79.72,79.72,79.72,79.72
AUDJPY,20041216,091100,79.73,79.73,79.72,79.72
AUDJPY,20041216,091200,79.72,79.73,79.72,79.72
AUDJPY,20041216,091300,79.73,79.74,79.72,79.73
AUDJPY,20041216,091400,79.74,79.74,79.74,79.74
AUDJPY,20041216,091500,79.73,79.75,79.73,79.75
AUDJPY,20041216,091600,79.76,79.76,79.73,79.74
AUDJPY,20041216,091700,79.73,79.73,79.72,79.72
AUDJPY,20041216,091800,79.71,79.74,79.71,79.73
AUDJPY,20041216,091900,79.74,79.74,79.73,79.74
AUDJPY,20041216,092000,79.75,79.75,79.73,79.73
AUDJPY,20041216,092100,79.72,79.72,79.71,79.72
AUDJPY,20041216,092200,79.72,79.72,79.71,79.72
AUDJPY,20041216,092300,79.72,79.72,79.72,79.72
AUDJPY,20041216,092400,79.72,79.72,79.72,79.72
AUDJPY,20041216,092500,79.71,79.73,79.71,79.73
AUDJPY,20041216,092600,79.72,79.72,79.72,79.72
AUDJPY,20041216,092700,79.72,79.73,79.72,79.73
AUDJPY,20041216,092800,79.74,79.74,79.73,79.74
AUDJPY,20041216,092900,79.73,79.74,79.73,79.74
AUDJPY,20041216,093000,79.75,79.75,79.74,79.74
AUDJPY,20041216,093100,79.73,79.74,79.71,79.71
AUDJPY,20041216,093200,79.72,79.72,79.71,79.71
AUDJPY,20041216,093300,79.72,79.72,79.70,79.70
AUDJPY,20041216,093400,79.71,79.72,79.70,79.70
AUDJPY,20041216,093500,79.69,79.69,79.67,79.69
AUDJPY,20041216,093600,79.70,79.71,79.70,79.70
AUDJPY,20041216,093700,79.71,79.72,79.71,79.72
AUDJPY,20041216,093800,79.71,79.71,79.70,79.70
AUDJPY,20041216,093900,79.71,79.71,79.70,79.70
AUDJPY,20041216,094000,79.71,79.71,79.70,79.70
AUDJPY,20041216,094100,79.71,79.72,79.71,79.72
AUDJPY,20041216,094200,79.72,79.72,79.72,79.72
AUDJPY,20041216,094300,79.72,79.72,79.72,79.72
AUDJPY,20041216,094400,79.71,79.73,79.71,79.73
AUDJPY,20041216,094500,79.72,79.72,79.72,79.72
AUDJPY,20041216,094600,79.72,79.73,79.72,79.73
AUDJPY,20041216,094700,79.74,79.74,79.72,79.72
AUDJPY,20041216,094800,79.73,79.74,79.73,79.74
AUDJPY,20041216,094900,79.74,79.74,79.72,79.72
AUDJPY,20041216,095000,79.71,79.71,79.71,79.71
AUDJPY,20041216,095100,79.70,79.71,79.70,79.71
AUDJPY,20041216,095200,79.70,79.70,79.69,79.69
AUDJPY,20041216,095300,79.68,79.68,79.67,79.68
AUDJPY,20041216,095400,79.69,79.69,79.68,79.68
AUDJPY,20041216,095500,79.67,79.68,79.67,79.68
AUDJPY,20041216,095600,79.67,79.69,79.67,79.68
AUDJPY,20041216,095700,79.67,79.67,79.65,79.65
AUDJPY,20041216,095800,79.64,79.65,79.64,79.65
AUDJPY,20041216,095900,79.64,79.65,79.64,79.65
AUDJPY,20041216,100000,79.66,79.67,79.66,79.66
AUDJPY,20041216,100100,79.65,79.65,79.61,79.62
AUDJPY,20041216,100200,79.61,79.62,79.61,79.62
AUDJPY,20041216,100300,79.62,79.64,79.62,79.63
AUDJPY,20041216,100400,79.62,79.62,79.61,79.61
AUDJPY,20041216,100500,79.61,79.64,79.61,79.64
AUDJPY,20041216,100600,79.63,79.64,79.63,79.64
AUDJPY,20041216,100700,79.64,79.64,79.64,79.64
AUDJPY,20041216,100800,79.62,79.62,79.59,79.59
AUDJPY,20041216,100900,79.60,79.60,79.57,79.57
AUDJPY,20041216,101000,79.56,79.56,79.55,79.56
AUDJPY,20041216,101100,79.55,79.56,79.55,79.56
AUDJPY,20041216,101200,79.55,79.55,79.54,79.54
AUDJPY,20041216,101300,79.53,79.54,79.51,79.54
AUDJPY,20041216,101400,79.53,79.55,79.53,79.55
AUDJPY,20041216,101500,79.54,79.54,79.54,79.54
AUDJPY,20041216,101600,79.54,79.54,79.53,79.53
AUDJPY,20041216,101700,79.54,79.54,79.53,79.53
AUDJPY,20041216,101800,79.52,79.53,79.51,79.51
AUDJPY,20041216,101900,79.53,79.53,79.52,79.53
AUDJPY,20041216,102000,79.52,79.52,79.51,79.51
AUDJPY,20041216,102100,79.52,79.53,79.52,79.53
AUDJPY,20041216,102200,79.52,79.52,79.52,79.52
AUDJPY,20041216,102300,79.51,79.53,79.51,79.53
AUDJPY,20041216,102400,79.53,79.55,79.53,79.55
AUDJPY,20041216,102500,79.54,79.54,79.53,79.54
AUDJPY,20041216,102600,79.53,79.54,79.53,79.54
AUDJPY,20041216,102700,79.55,79.55,79.53,79.53
AUDJPY,20041216,102800,79.54,79.55,79.53,79.53
AUDJPY,20041216,102900,79.54,79.54,79.54,79.54
AUDJPY,20041216,103000,79.54,79.54,79.54,79.54
AUDJPY,20041216,103100,79.54,79.54,79.54,79.54
AUDJPY,20041216,103200,79.54,79.55,79.54,79.55
AUDJPY,20041216,103300,79.56,79.57,79.55,79.56
AUDJPY,20041216,103400,79.55,79.55,79.55,79.55
AUDJPY,20041216,103500,79.56,79.56,79.54,79.54
AUDJPY,20041216,103600,79.55,79.55,79.55,79.55
AUDJPY,20041216,103700,79.55,79.55,79.53,79.53
AUDJPY,20041216,103800,79.54,79.55,79.54,79.55
AUDJPY,20041216,103900,79.54,79.54,79.53,79.53
AUDJPY,20041216,104000,79.52,79.52,79.51,79.51
AUDJPY,20041216,104100,79.50,79.50,79.49,79.49
AUDJPY,20041216,104200,79.48,79.49,79.47,79.48
AUDJPY,20041216,104300,79.47,79.48,79.47,79.47
AUDJPY,20041216,104400,79.48,79.49,79.47,79.47
AUDJPY,20041216,104500,79.46,79.46,79.45,79.46
AUDJPY,20041216,104600,79.47,79.48,79.47,79.48
AUDJPY,20041216,104700,79.49,79.49,79.48,79.49
AUDJPY,20041216,104800,79.48,79.48,79.47,79.47
AUDJPY,20041216,104900,79.48,79.49,79.47,79.47
AUDJPY,20041216,105000,79.46,79.46,79.45,79.45
AUDJPY,20041216,105100,79.47,79.47,79.46,79.46
AUDJPY,20041216,105200,79.47,79.47,79.45,79.46
AUDJPY,20041216,105300,79.47,79.47,79.47,79.47
AUDJPY,20041216,105400,79.47,79.47,79.45,79.45
AUDJPY,20041216,105500,79.46,79.47,79.46,79.47
AUDJPY,20041216,105600,79.48,79.48,79.47,79.48
AUDJPY,20041216,105700,79.47,79.50,79.47,79.50
AUDJPY,20041216,105800,79.50,79.51,79.50,79.51
AUDJPY,20041216,105900,79.50,79.50,79.50,79.50
AUDJPY,20041216,110000,79.49,79.49,79.47,79.47
AUDJPY,20041216,110100,79.47,79.49,79.47,79.48
AUDJPY,20041216,110200,79.47,79.50,79.47,79.50
AUDJPY,20041216,110300,79.49,79.50,79.49,79.49
AUDJPY,20041216,110400,79.50,79.50,79.49,79.49
AUDJPY,20041216,110500,79.48,79.49,79.48,79.49
AUDJPY,20041216,110600,79.48,79.50,79.48,79.50
AUDJPY,20041216,110700,79.49,79.50,79.49,79.49
AUDJPY,20041216,110800,79.48,79.50,79.48,79.50
AUDJPY,20041216,110900,79.51,79.52,79.51,79.51
AUDJPY,20041216,111000,79.50,79.53,79.50,79.51
AUDJPY,20041216,111100,79.51,79.51,79.51,79.51
AUDJPY,20041216,111200,79.52,79.53,79.52,79.52
AUDJPY,20041216,111300,79.52,79.52,79.52,79.52
AUDJPY,20041216,111400,79.53,79.54,79.53,79.54
AUDJPY,20041216,111500,79.56,79.56,79.53,79.53
AUDJPY,20041216,111600,79.52,79.53,79.52,79.53
AUDJPY,20041216,111700,79.53,79.53,79.53,79.53
AUDJPY,20041216,111800,79.54,79.54,79.53,79.53
AUDJPY,20041216,111900,79.53,79.53,79.51,79.51
AUDJPY,20041216,112000,79.50,79.50,79.50,79.50
AUDJPY,20041216,112100,79.49,79.49,79.48,79.48
AUDJPY,20041216,112200,79.47,79.47,79.43,79.43
AUDJPY,20041216,112300,79.44,79.44,79.42,79.44
AUDJPY,20041216,112400,79.43,79.44,79.43,79.43
AUDJPY,20041216,112500,79.44,79.44,79.44,79.44
AUDJPY,20041216,112600,79.43,79.43,79.42,79.42
AUDJPY,20041216,112700,79.43,79.44,79.43,79.44
AUDJPY,20041216,112800,79.45,79.45,79.44,79.45
AUDJPY,20041216,112900,79.44,79.44,79.44,79.44
AUDJPY,20041216,113000,79.45,79.46,79.45,79.46
AUDJPY,20041216,113100,79.47,79.47,79.47,79.47
AUDJPY,20041216,113200,79.48,79.48,79.47,79.47
AUDJPY,20041216,113300,79.46,79.46,79.46,79.46
AUDJPY,20041216,113400,79.46,79.47,79.46,79.47
AUDJPY,20041216,113500,79.47,79.48,79.47,79.48
AUDJPY,20041216,113600,79.47,79.48,79.47,79.47
AUDJPY,20041216,113700,79.46,79.49,79.46,79.49
AUDJPY,20041216,113800,79.50,79.51,79.50,79.50
AUDJPY,20041216,113900,79.49,79.49,79.49,79.49
AUDJPY,20041216,114000,79.49,79.49,79.49,79.49
AUDJPY,20041216,114100,79.49,79.49,79.48,79.48
AUDJPY,20041216,114200,79.49,79.49,79.49,79.49
AUDJPY,20041216,114300,79.49,79.49,79.48,79.48
AUDJPY,20041216,114400,79.49,79.49,79.48,79.49
AUDJPY,20041216,114500,79.50,79.50,79.49,79.50
AUDJPY,20041216,114600,79.50,79.50,79.50,79.50
AUDJPY,20041216,114700,79.49,79.49,79.49,79.49
AUDJPY,20041216,114800,79.49,79.50,79.49,79.50
AUDJPY,20041216,114900,79.49,79.49,79.49,79.49
AUDJPY,20041216,115000,79.48,79.48,79.47,79.47
AUDJPY,20041216,115100,79.48,79.50,79.48,79.48
AUDJPY,20041216,115200,79.47,79.47,79.46,79.46
AUDJPY,20041216,115300,79.45,79.46,79.45,79.46
AUDJPY,20041216,115400,79.47,79.47,79.46,79.47
AUDJPY,20041216,115500,79.46,79.47,79.45,79.45
AUDJPY,20041216,115600,79.44,79.45,79.44,79.44
AUDJPY,20041216,115700,79.43,79.45,79.43,79.44
AUDJPY,20041216,115800,79.45,79.45,79.44,79.45
AUDJPY,20041216,115900,79.46,79.47,79.44,79.44
AUDJPY,20041216,120000,79.43,79.43,79.40,79.40
AUDJPY,20041216,120100,79.41,79.42,79.40,79.40
AUDJPY,20041216,120200,79.39,79.40,79.39,79.40
AUDJPY,20041216,120300,79.41,79.43,79.41,79.43
AUDJPY,20041216,120400,79.44,79.44,79.42,79.42
AUDJPY,20041216,120500,79.41,79.42,79.41,79.42
AUDJPY,20041216,120600,79.43,79.45,79.43,79.45
AUDJPY,20041216,120700,79.46,79.50,79.46,79.49
AUDJPY,20041216,120800,79.50,79.50,79.48,79.49
AUDJPY,20041216,120900,79.50,79.50,79.50,79.50
AUDJPY,20041216,121000,79.51,79.53,79.51,79.53
AUDJPY,20041216,121100,79.52,79.52,79.49,79.50
AUDJPY,20041216,121200,79.49,79.49,79.47,79.47
AUDJPY,20041216,121300,79.46,79.47,79.46,79.47
AUDJPY,20041216,121400,79.48,79.48,79.47,79.47
AUDJPY,20041216,121500,79.46,79.47,79.46,79.47
AUDJPY,20041216,121600,79.46,79.46,79.45,79.46
AUDJPY,20041216,121700,79.47,79.48,79.46,79.46
AUDJPY,20041216,121800,79.45,79.45,79.44,79.44
AUDJPY,20041216,121900,79.45,79.45,79.44,79.45
AUDJPY,20041216,122000,79.44,79.44,79.43,79.43
AUDJPY,20041216,122100,79.42,79.42,79.41,79.41
AUDJPY,20041216,122200,79.42,79.42,79.40,79.41
AUDJPY,20041216,122300,79.40,79.41,79.40,79.41
AUDJPY,20041216,122400,79.39,79.39,79.36,79.37
AUDJPY,20041216,122500,79.36,79.38,79.36,79.38
AUDJPY,20041216,122600,79.39,79.39,79.35,79.36
AUDJPY,20041216,122700,79.35,79.36,79.32,79.32
AUDJPY,20041216,122800,79.31,79.31,79.29,79.31
AUDJPY,20041216,122900,79.30,79.31,79.28,79.28
AUDJPY,20041216,123000,79.27,79.29,79.25,79.28
AUDJPY,20041216,123100,79.28,79.28,79.28,79.28
AUDJPY,20041216,123200,79.29,79.31,79.28,79.30
AUDJPY,20041216,123300,79.31,79.34,79.31,79.34
AUDJPY,20041216,123400,79.33,79.33,79.32,79.33
AUDJPY,20041216,123500,79.34,79.35,79.34,79.35
AUDJPY,20041216,123600,79.34,79.37,79.33,79.36
AUDJPY,20041216,123700,79.35,79.36,79.33,79.33
AUDJPY,20041216,123800,79.32,79.32,79.30,79.30
AUDJPY,20041216,123900,79.31,79.31,79.29,79.29
AUDJPY,20041216,124000,79.30,79.31,79.30,79.31
AUDJPY,20041216,124100,79.32,79.33,79.28,79.28
AUDJPY,20041216,124200,79.27,79.31,79.26,79.31
AUDJPY,20041216,124300,79.30,79.32,79.30,79.32
AUDJPY,20041216,124400,79.31,79.31,79.31,79.31
AUDJPY,20041216,124500,79.32,79.32,79.31,79.31
AUDJPY,20041216,124600,79.32,79.33,79.32,79.33
AUDJPY,20041216,124700,79.33,79.33,79.32,79.33
AUDJPY,20041216,124800,79.32,79.33,79.32,79.33
AUDJPY,20041216,124900,79.32,79.32,79.31,79.31
AUDJPY,20041216,125000,79.32,79.32,79.31,79.32
AUDJPY,20041216,125100,79.33,79.33,79.32,79.33
AUDJPY,20041216,125200,79.33,79.33,79.33,79.33
AUDJPY,20041216,125300,79.33,79.33,79.31,79.33
AUDJPY,20041216,125400,79.34,79.34,79.33,79.33
AUDJPY,20041216,125500,79.34,79.35,79.34,79.35
AUDJPY,20041216,125600,79.34,79.34,79.33,79.33
AUDJPY,20041216,125700,79.32,79.32,79.32,79.32
AUDJPY,20041216,125800,79.31,79.32,79.31,79.32
AUDJPY,20041216,125900,79.32,79.32,79.32,79.32
AUDJPY,20041216,130000,79.31,79.32,79.31,79.32
AUDJPY,20041216,130100,79.33,79.33,79.32,79.33
AUDJPY,20041216,130200,79.32,79.34,79.32,79.34
AUDJPY,20041216,130300,79.33,79.33,79.32,79.32
AUDJPY,20041216,130400,79.31,79.33,79.31,79.33
AUDJPY,20041216,130500,79.32,79.32,79.31,79.32
AUDJPY,20041216,130600,79.33,79.34,79.33,79.33
AUDJPY,20041216,130700,79.34,79.34,79.33,79.33
AUDJPY,20041216,130800,79.32,79.33,79.31,79.32
AUDJPY,20041216,130900,79.31,79.32,79.31,79.32
AUDJPY,20041216,131000,79.33,79.33,79.32,79.33
AUDJPY,20041216,131100,79.32,79.32,79.31,79.31
AUDJPY,20041216,131200,79.32,79.34,79.32,79.33
AUDJPY,20041216,131300,79.34,79.34,79.32,79.34
AUDJPY,20041216,131400,79.33,79.33,79.32,79.32
AUDJPY,20041216,131500,79.31,79.32,79.25,79.26
AUDJPY,20041216,131600,79.27,79.29,79.25,79.25
AUDJPY,20041216,131700,79.24,79.25,79.23,79.24
AUDJPY,20041216,131800,79.25,79.25,79.23,79.25
AUDJPY,20041216,131900,79.26,79.29,79.26,79.29
AUDJPY,20041216,132000,79.28,79.28,79.28,79.28
AUDJPY,20041216,132100,79.29,79.31,79.28,79.31
AUDJPY,20041216,132200,79.32,79.34,79.32,79.34
AUDJPY,20041216,132300,79.33,79.34,79.33,79.33
AUDJPY,20041216,132400,79.34,79.34,79.32,79.32
AUDJPY,20041216,132500,79.31,79.31,79.31,79.31
AUDJPY,20041216,132600,79.32,79.34,79.32,79.34
AUDJPY,20041216,132700,79.35,79.36,79.35,79.36
AUDJPY,20041216,132800,79.37,79.39,79.37,79.39
AUDJPY,20041216,132900,79.40,79.41,79.40,79.40
AUDJPY,20041216,133000,79.39,79.41,79.39,79.41
AUDJPY,20041216,133100,79.40,79.42,79.39,79.42
AUDJPY,20041216,133200,79.43,79.44,79.43,79.43
AUDJPY,20041216,133300,79.42,79.44,79.42,79.44
AUDJPY,20041216,133400,79.44,79.44,79.44,79.44
AUDJPY,20041216,133500,79.43,79.43,79.41,79.41
AUDJPY,20041216,133600,79.42,79.46,79.42,79.45
AUDJPY,20041216,133700,79.44,79.46,79.43,79.46
AUDJPY,20041216,133800,79.47,79.50,79.45,79.45
AUDJPY,20041216,133900,79.46,79.47,79.45,79.45
AUDJPY,20041216,134000,79.44,79.46,79.42,79.42
AUDJPY,20041216,134100,79.41,79.41,79.36,79.38
AUDJPY,20041216,134200,79.39,79.39,79.37,79.37
AUDJPY,20041216,134300,79.38,79.39,79.36,79.36
AUDJPY,20041216,134400,79.37,79.37,79.33,79.33
AUDJPY,20041216,134500,79.34,79.37,79.34,79.36
AUDJPY,20041216,134600,79.35,79.36,79.34,79.34
AUDJPY,20041216,134700,79.33,79.35,79.33,79.35
AUDJPY,20041216,134800,79.36,79.37,79.35,79.37
AUDJPY,20041216,134900,79.36,79.36,79.31,79.31
AUDJPY,20041216,135000,79.30,79.32,79.30,79.31
AUDJPY,20041216,135100,79.30,79.34,79.30,79.34
AUDJPY,20041216,135200,79.33,79.33,79.31,79.31
AUDJPY,20041216,135300,79.32,79.32,79.30,79.30
AUDJPY,20041216,135400,79.31,79.31,79.30,79.30
AUDJPY,20041216,135500,79.29,79.31,79.29,79.31
AUDJPY,20041216,135600,79.32,79.33,79.31,79.32
AUDJPY,20041216,135700,79.33,79.33,79.31,79.31
AUDJPY,20041216,135800,79.31,79.33,79.31,79.31
AUDJPY,20041216,135900,79.32,79.32,79.28,79.28
AUDJPY,20041216,140000,79.27,79.28,79.26,79.28
AUDJPY,20041216,140100,79.27,79.28,79.26,79.28
AUDJPY,20041216,140200,79.29,79.31,79.29,79.31
AUDJPY,20041216,140300,79.30,79.31,79.29,79.31
AUDJPY,20041216,140400,79.32,79.33,79.31,79.31
AUDJPY,20041216,140500,79.32,79.32,79.31,79.31
AUDJPY,20041216,140600,79.30,79.30,79.30,79.30
AUDJPY,20041216,140700,79.31,79.31,79.30,79.30
AUDJPY,20041216,140800,79.29,79.32,79.29,79.32
AUDJPY,20041216,140900,79.31,79.33,79.31,79.33
AUDJPY,20041216,141000,79.33,79.33,79.32,79.32
AUDJPY,20041216,141100,79.31,79.32,79.30,79.30
AUDJPY,20041216,141200,79.29,79.31,79.29,79.31
AUDJPY,20041216,141300,79.32,79.32,79.31,79.32
AUDJPY,20041216,141400,79.31,79.31,79.30,79.31
AUDJPY,20041216,141500,79.32,79.33,79.32,79.32
AUDJPY,20041216,141600,79.31,79.33,79.31,79.33
AUDJPY,20041216,141700,79.34,79.35,79.34,79.35
AUDJPY,20041216,141800,79.34,79.34,79.33,79.33
AUDJPY,20041216,141900,79.34,79.34,79.32,79.32
AUDJPY,20041216,142000,79.31,79.31,79.29,79.29
AUDJPY,20041216,142100,79.28,79.30,79.28,79.30
AUDJPY,20041216,142200,79.31,79.31,79.30,79.31
AUDJPY,20041216,142300,79.31,79.32,79.31,79.31
AUDJPY,20041216,142400,79.32,79.32,79.31,79.31
AUDJPY,20041216,142500,79.32,79.32,79.30,79.32
AUDJPY,20041216,142600,79.33,79.34,79.32,79.32
AUDJPY,20041216,142700,79.33,79.33,79.31,79.33
AUDJPY,20041216,142800,79.32,79.33,79.31,79.31
AUDJPY,20041216,142900,79.30,79.30,79.28,79.28
AUDJPY,20041216,143000,79.27,79.28,79.25,79.25
AUDJPY,20041216,143100,79.24,79.24,79.17,79.20
AUDJPY,20041216,143200,79.21,79.21,79.16,79.21
AUDJPY,20041216,143300,79.22,79.26,79.22,79.26
AUDJPY,20041216,143400,79.25,79.30,79.25,79.29
AUDJPY,20041216,143500,79.30,79.30,79.28,79.28
AUDJPY,20041216,143600,79.27,79.27,79.22,79.22
AUDJPY,20041216,143700,79.23,79.25,79.23,79.24
AUDJPY,20041216,143800,79.23,79.25,79.23,79.24
AUDJPY,20041216,143900,79.25,79.25,79.23,79.23
AUDJPY,20041216,144000,79.22,79.23,79.20,79.22
AUDJPY,20041216,144100,79.23,79.23,79.21,79.22
AUDJPY,20041216,144200,79.21,79.21,79.14,79.15
AUDJPY,20041216,144300,79.14,79.19,79.14,79.19
AUDJPY,20041216,144400,79.18,79.18,79.16,79.16
AUDJPY,20041216,144500,79.15,79.17,79.15,79.15
AUDJPY,20041216,144600,79.16,79.16,79.12,79.12
AUDJPY,20041216,144700,79.11,79.11,79.07,79.08
AUDJPY,20041216,144800,79.09,79.09,79.06,79.06
AUDJPY,20041216,144900,79.07,79.09,79.07,79.09
AUDJPY,20041216,145000,79.10,79.11,79.09,79.11
AUDJPY,20041216,145100,79.12,79.12,79.11,79.11
AUDJPY,20041216,145200,79.12,79.12,79.11,79.11
AUDJPY,20041216,145300,79.12,79.12,79.06,79.06
AUDJPY,20041216,145400,79.07,79.08,79.07,79.08
AUDJPY,20041216,145500,79.09,79.09,79.08,79.09
AUDJPY,20041216,145600,79.10,79.11,79.10,79.10
AUDJPY,20041216,145700,79.09,79.09,79.09,79.09
AUDJPY,20041216,145800,79.10,79.10,79.06,79.06
AUDJPY,20041216,145900,79.05,79.05,79.02,79.03
AUDJPY,20041216,150000,79.04,79.06,79.04,79.06
AUDJPY,20041216,150100,79.05,79.08,79.05,79.08
AUDJPY,20041216,150200,79.07,79.10,79.07,79.10
AUDJPY,20041216,150300,79.09,79.13,79.09,79.11
AUDJPY,20041216,150400,79.10,79.10,79.04,79.05
AUDJPY,20041216,150500,79.04,79.07,79.02,79.03
AUDJPY,20041216,150600,79.01,79.05,79.00,79.05
AUDJPY,20041216,150700,79.04,79.09,79.04,79.08
AUDJPY,20041216,150800,79.09,79.09,79.06,79.07
AUDJPY,20041216,150900,79.08,79.08,79.01,79.01
AUDJPY,20041216,151000,79.00,79.05,79.00,79.04
AUDJPY,20041216,151100,79.02,79.05,79.01,79.04
AUDJPY,20041216,151200,79.02,79.02,78.98,78.98
AUDJPY,20041216,151300,78.99,79.00,78.98,79.00
AUDJPY,20041216,151400,78.99,79.01,78.99,79.01
AUDJPY,20041216,151500,79.02,79.04,79.02,79.02
AUDJPY,20041216,151600,79.03,79.04,79.01,79.01
AUDJPY,20041216,151700,79.00,79.00,78.95,78.95
AUDJPY,20041216,151800,78.94,78.95,78.93,78.93
AUDJPY,20041216,151900,78.94,78.98,78.94,78.98
AUDJPY,20041216,152000,78.99,79.02,78.91,78.92
AUDJPY,20041216,152100,78.93,78.95,78.90,78.94
AUDJPY,20041216,152200,78.95,79.01,78.94,79.01
AUDJPY,20041216,152300,79.00,79.01,78.97,78.98
AUDJPY,20041216,152400,78.99,79.01,78.94,78.94
AUDJPY,20041216,152500,78.93,78.96,78.91,78.95
AUDJPY,20041216,152600,78.96,78.96,78.92,78.93
AUDJPY,20041216,152700,78.94,78.94,78.91,78.91
AUDJPY,20041216,152800,78.92,78.93,78.89,78.93
AUDJPY,20041216,152900,78.94,78.98,78.94,78.96
AUDJPY,20041216,153000,78.97,78.99,78.96,78.99
AUDJPY,20041216,153100,79.01,79.05,79.01,79.04
AUDJPY,20041216,153200,79.03,79.06,79.03,79.05
AUDJPY,20041216,153300,79.04,79.07,79.03,79.06
AUDJPY,20041216,153400,79.05,79.06,79.03,79.03
AUDJPY,20041216,153500,79.02,79.06,79.01,79.05
AUDJPY,20041216,153600,79.06,79.06,78.97,78.98
AUDJPY,20041216,153700,78.99,79.00,78.97,78.97
AUDJPY,20041216,153800,78.96,78.98,78.95,78.96
AUDJPY,20041216,153900,78.95,79.01,78.95,79.00
AUDJPY,20041216,154000,78.99,78.99,78.97,78.99
AUDJPY,20041216,154100,78.98,79.00,78.98,78.99
AUDJPY,20041216,154200,79.00,79.00,78.97,78.98
AUDJPY,20041216,154300,78.99,78.99,78.97,78.97
AUDJPY,20041216,154400,78.98,78.98,78.97,78.97
AUDJPY,20041216,154500,78.98,78.98,78.95,78.95
AUDJPY,20041216,154600,78.94,78.94,78.91,78.93
AUDJPY,20041216,154700,78.94,78.94,78.88,78.89
AUDJPY,20041216,154800,78.90,78.93,78.90,78.92
AUDJPY,20041216,154900,78.93,78.94,78.93,78.93
AUDJPY,20041216,155000,78.94,78.94,78.92,78.92
AUDJPY,20041216,155100,78.91,78.92,78.90,78.91
AUDJPY,20041216,155200,78.90,78.90,78.84,78.90
AUDJPY,20041216,155300,78.89,78.89,78.79,78.79
AUDJPY,20041216,155400,78.78,78.78,78.75,78.76
AUDJPY,20041216,155500,78.77,78.81,78.77,78.80
AUDJPY,20041216,155600,78.81,78.82,78.79,78.79
AUDJPY,20041216,155700,78.80,78.83,78.80,78.81
AUDJPY,20041216,155800,78.82,78.83,78.81,78.82
AUDJPY,20041216,155900,78.83,78.88,78.83,78.87
AUDJPY,20041216,160000,78.88,78.89,78.84,78.84
AUDJPY,20041216,160100,78.83,78.91,78.83,78.91
AUDJPY,20041216,160200,78.90,78.90,78.88,78.88
AUDJPY,20041216,160300,78.87,78.87,78.86,78.87
AUDJPY,20041216,160400,78.86,78.88,78.85,78.88
AUDJPY,20041216,160500,78.89,78.92,78.88,78.92
AUDJPY,20041216,160600,78.91,78.95,78.90,78.94
AUDJPY,20041216,160700,78.95,78.98,78.93,78.93
AUDJPY,20041216,160800,78.94,78.94,78.90,78.91
AUDJPY,20041216,160900,78.90,78.92,78.90,78.90
AUDJPY,20041216,161000,78.91,78.93,78.90,78.91
AUDJPY,20041216,161100,78.92,78.94,78.91,78.92
AUDJPY,20041216,161200,78.91,78.92,78.90,78.90
AUDJPY,20041216,161300,78.91,78.92,78.90,78.91
AUDJPY,20041216,161400,78.90,78.90,78.88,78.89
AUDJPY,20041216,161500,78.90,78.90,78.85,78.87
AUDJPY,20041216,161600,78.88,78.88,78.86,78.86
AUDJPY,20041216,161700,78.87,78.88,78.86,78.86
AUDJPY,20041216,161800,78.85,78.91,78.85,78.91
AUDJPY,20041216,161900,78.90,78.91,78.85,78.86
AUDJPY,20041216,162000,78.85,78.87,78.83,78.85
AUDJPY,20041216,162100,78.84,78.84,78.83,78.84
AUDJPY,20041216,162200,78.85,78.85,78.81,78.81
AUDJPY,20041216,162300,78.82,78.82,78.80,78.81
AUDJPY,20041216,162400,78.80,78.80,78.68,78.68
AUDJPY,20041216,162500,78.69,78.74,78.67,78.74
AUDJPY,20041216,162600,78.73,78.77,78.73,78.77
AUDJPY,20041216,162700,78.76,78.80,78.75,78.80
AUDJPY,20041216,162800,78.81,78.84,78.81,78.81
AUDJPY,20041216,162900,78.79,78.80,78.77,78.80
AUDJPY,20041216,163000,78.81,78.87,78.81,78.83
AUDJPY,20041216,163100,78.84,78.84,78.80,78.81
AUDJPY,20041216,163200,78.82,78.82,78.77,78.80
AUDJPY,20041216,163300,78.79,78.79,78.77,78.79
AUDJPY,20041216,163400,78.78,78.78,78.77,78.78
AUDJPY,20041216,163500,78.79,78.80,78.79,78.80
AUDJPY,20041216,163600,78.81,78.82,78.81,78.81
AUDJPY,20041216,163700,78.80,78.82,78.78,78.82
AUDJPY,20041216,163800,78.81,78.83,78.81,78.83
AUDJPY,20041216,163900,78.82,78.83,78.81,78.81
AUDJPY,20041216,164000,78.82,78.84,78.81,78.84
AUDJPY,20041216,164100,78.83,78.84,78.81,78.83
AUDJPY,20041216,164200,78.82,78.85,78.82,78.82
AUDJPY,20041216,164300,78.83,78.84,78.81,78.83
AUDJPY,20041216,164400,78.82,78.83,78.80,78.80
AUDJPY,20041216,164500,78.81,78.81,78.80,78.81
AUDJPY,20041216,164600,78.82,78.82,78.80,78.81
AUDJPY,20041216,164700,78.80,78.80,78.78,78.78
AUDJPY,20041216,164800,78.79,78.84,78.79,78.84
AUDJPY,20041216,164900,78.83,78.84,78.81,78.81
AUDJPY,20041216,165000,78.82,78.82,78.82,78.82
AUDJPY,20041216,165100,78.81,78.82,78.79,78.79
AUDJPY,20041216,165200,78.78,78.78,78.73,78.73
AUDJPY,20041216,165300,78.74,78.74,78.70,78.72
AUDJPY,20041216,165400,78.71,78.73,78.71,78.73
AUDJPY,20041216,165500,78.74,78.75,78.73,78.75
AUDJPY,20041216,165600,78.74,78.74,78.72,78.73
AUDJPY,20041216,165700,78.72,78.77,78.72,78.77
AUDJPY,20041216,165800,78.78,78.82,78.78,78.82
AUDJPY,20041216,165900,78.83,78.84,78.82,78.84
AUDJPY,20041216,170000,78.85,78.90,78.85,78.90
AUDJPY,20041216,170100,78.91,78.93,78.89,78.91
AUDJPY,20041216,170200,78.92,78.93,78.89,78.93
AUDJPY,20041216,170300,78.92,78.93,78.90,78.91
AUDJPY,20041216,170400,78.90,78.94,78.90,78.94
AUDJPY,20041216,170500,78.93,78.94,78.93,78.93
AUDJPY,20041216,170600,78.94,78.96,78.94,78.95
AUDJPY,20041216,170700,78.96,78.98,78.94,78.98
AUDJPY,20041216,170800,79.01,79.02,78.98,78.99
AUDJPY,20041216,170900,78.98,79.00,78.98,78.98
AUDJPY,20041216,171000,78.99,79.01,78.99,78.99
AUDJPY,20041216,171100,78.98,79.00,78.97,79.00
AUDJPY,20041216,171200,79.01,79.01,78.97,78.97
AUDJPY,20041216,171300,78.96,78.98,78.95,78.98
AUDJPY,20041216,171400,78.99,79.01,78.99,79.01
AUDJPY,20041216,171500,79.00,79.00,78.98,78.98
AUDJPY,20041216,171600,78.98,78.99,78.92,78.92
AUDJPY,20041216,171700,78.91,78.91,78.89,78.90
AUDJPY,20041216,171800,78.89,78.89,78.87,78.87
AUDJPY,20041216,171900,78.88,78.91,78.87,78.91
AUDJPY,20041216,172000,78.90,78.90,78.87,78.87
AUDJPY,20041216,172100,78.88,78.90,78.88,78.90
AUDJPY,20041216,172200,78.89,78.93,78.89,78.93
AUDJPY,20041216,172300,78.94,78.94,78.93,78.94
AUDJPY,20041216,172400,78.93,78.93,78.92,78.92
AUDJPY,20041216,172500,78.93,78.95,78.93,78.95
AUDJPY,20041216,172600,78.94,78.95,78.93,78.95
AUDJPY,20041216,172700,78.96,78.96,78.95,78.95
AUDJPY,20041216,172800,78.94,78.95,78.93,78.95
AUDJPY,20041216,172900,78.96,78.99,78.96,78.99
AUDJPY,20041216,173000,78.98,78.98,78.95,78.95
AUDJPY,20041216,173100,78.94,78.94,78.93,78.93
AUDJPY,20041216,173200,78.94,78.95,78.93,78.95
AUDJPY,20041216,173300,78.96,78.98,78.96,78.98
AUDJPY,20041216,173400,78.98,78.98,78.98,78.98
AUDJPY,20041216,173500,78.98,78.98,78.98,78.98
AUDJPY,20041216,173600,78.99,79.00,78.98,79.00
AUDJPY,20041216,173700,78.99,79.02,78.98,79.01
AUDJPY,20041216,173800,79.00,79.00,78.95,78.96
AUDJPY,20041216,173900,78.95,78.95,78.92,78.92
AUDJPY,20041216,174000,78.93,78.93,78.91,78.92
AUDJPY,20041216,174100,78.91,78.93,78.91,78.92
AUDJPY,20041216,174200,78.91,78.91,78.85,78.86
AUDJPY,20041216,174300,78.87,78.87,78.86,78.87
AUDJPY,20041216,174400,78.88,78.89,78.85,78.85
AUDJPY,20041216,174500,78.86,78.89,78.86,78.88
AUDJPY,20041216,174600,78.89,78.89,78.84,78.84
AUDJPY,20041216,174700,78.85,78.86,78.84,78.85
AUDJPY,20041216,174800,78.86,78.86,78.80,78.81
AUDJPY,20041216,174900,78.82,78.82,78.81,78.81
AUDJPY,20041216,175000,78.82,78.85,78.82,78.82
AUDJPY,20041216,175100,78.83,78.86,78.83,78.86
AUDJPY,20041216,175200,78.87,78.87,78.84,78.84
AUDJPY,20041216,175300,78.83,78.83,78.80,78.82
AUDJPY,20041216,175400,78.83,78.84,78.82,78.83
AUDJPY,20041216,175500,78.82,78.83,78.79,78.79
AUDJPY,20041216,175600,78.78,78.78,78.78,78.78
AUDJPY,20041216,175700,78.79,78.79,78.78,78.79
AUDJPY,20041216,175800,78.80,78.81,78.76,78.76
AUDJPY,20041216,175900,78.77,78.79,78.77,78.78
AUDJPY,20041216,180000,78.79,78.79,78.77,78.79
AUDJPY,20041216,180100,78.78,78.84,78.78,78.83
AUDJPY,20041216,180200,78.84,78.89,78.83,78.89
AUDJPY,20041216,180300,78.90,78.90,78.85,78.87
AUDJPY,20041216,180400,78.86,78.89,78.86,78.89
AUDJPY,20041216,180500,78.90,78.90,78.86,78.86
AUDJPY,20041216,180600,78.85,78.88,78.84,78.88
AUDJPY,20041216,180700,78.89,78.91,78.85,78.85
AUDJPY,20041216,180800,78.86,78.90,78.86,78.89
AUDJPY,20041216,180900,78.88,78.89,78.80,78.80
AUDJPY,20041216,181000,78.78,78.79,78.73,78.73
AUDJPY,20041216,181100,78.71,78.74,78.70,78.74
AUDJPY,20041216,181200,78.75,78.78,78.74,78.78
AUDJPY,20041216,181300,78.77,78.80,78.77,78.79
AUDJPY,20041216,181400,78.78,78.78,78.77,78.77
AUDJPY,20041216,181500,78.76,78.76,78.73,78.75
AUDJPY,20041216,181600,78.76,78.77,78.70,78.70
AUDJPY,20041216,181700,78.69,78.71,78.69,78.70
AUDJPY,20041216,181800,78.71,78.72,78.71,78.71
AUDJPY,20041216,181900,78.70,78.71,78.67,78.70
AUDJPY,20041216,182000,78.71,78.73,78.71,78.73
AUDJPY,20041216,182100,78.74,78.80,78.74,78.79
AUDJPY,20041216,182200,78.80,78.80,78.76,78.79
AUDJPY,20041216,182300,78.78,78.78,78.77,78.78
AUDJPY,20041216,182400,78.77,78.77,78.75,78.75
AUDJPY,20041216,182500,78.74,78.76,78.73,78.75
AUDJPY,20041216,182600,78.76,78.79,78.76,78.79
AUDJPY,20041216,182700,78.80,78.83,78.80,78.81
AUDJPY,20041216,182800,78.82,78.82,78.82,78.82
AUDJPY,20041216,182900,78.83,78.84,78.83,78.84
AUDJPY,20041216,183000,78.83,78.83,78.82,78.83
AUDJPY,20041216,183100,78.82,78.84,78.81,78.84
AUDJPY,20041216,183200,78.83,78.84,78.81,78.81
AUDJPY,20041216,183300,78.82,78.82,78.78,78.78
AUDJPY,20041216,183400,78.77,78.77,78.76,78.76
AUDJPY,20041216,183500,78.75,78.75,78.73,78.73
AUDJPY,20041216,183600,78.74,78.76,78.74,78.76
AUDJPY,20041216,183700,78.76,78.76,78.75,78.75
AUDJPY,20041216,183800,78.76,78.79,78.76,78.76
AUDJPY,20041216,183900,78.77,78.77,78.73,78.73
AUDJPY,20041216,184000,78.74,78.77,78.74,78.77
AUDJPY,20041216,184100,78.76,78.77,78.76,78.76
AUDJPY,20041216,184200,78.77,78.79,78.77,78.79
AUDJPY,20041216,184300,78.78,78.79,78.75,78.79
AUDJPY,20041216,184400,78.81,78.81,78.79,78.80
AUDJPY,20041216,184500,78.81,78.83,78.80,78.80
AUDJPY,20041216,184600,78.81,78.84,78.81,78.84
AUDJPY,20041216,184700,78.83,78.83,78.80,78.80
AUDJPY,20041216,184800,78.79,78.79,78.77,78.79
AUDJPY,20041216,184900,78.80,78.82,78.79,78.82
AUDJPY,20041216,185000,78.83,78.84,78.81,78.82
AUDJPY,20041216,185100,78.81,78.81,78.81,78.81
AUDJPY,20041216,185200,78.81,78.81,78.80,78.80
AUDJPY,20041216,185300,78.79,78.80,78.79,78.79
AUDJPY,20041216,185400,78.80,78.84,78.80,78.84
AUDJPY,20041216,185500,78.83,78.84,78.79,78.80
AUDJPY,20041216,185600,78.79,78.79,78.78,78.79
AUDJPY,20041216,185700,78.78,78.79,78.77,78.78
AUDJPY,20041216,185800,78.79,78.80,78.78,78.80
AUDJPY,20041216,185900,78.79,78.80,78.79,78.79
AUDJPY,20041216,190000,78.79,78.82,78.79,78.82
AUDJPY,20041216,190100,78.83,78.85,78.83,78.84
AUDJPY,20041216,190200,78.84,78.85,78.84,78.84
AUDJPY,20041216,190300,78.85,78.85,78.85,78.85
AUDJPY,20041216,190400,78.86,78.87,78.86,78.87
AUDJPY,20041216,190500,78.89,78.91,78.89,78.91
AUDJPY,20041216,190600,78.92,78.92,78.90,78.92
AUDJPY,20041216,190700,78.93,78.93,78.90,78.90
AUDJPY,20041216,190800,78.89,78.90,78.89,78.90
AUDJPY,20041216,190900,78.89,78.90,78.89,78.90
AUDJPY,20041216,191000,78.91,78.93,78.91,78.93
AUDJPY,20041216,191100,78.92,78.95,78.92,78.95
AUDJPY,20041216,191200,78.96,78.97,78.96,78.96
AUDJPY,20041216,191300,78.95,78.95,78.91,78.92
AUDJPY,20041216,191400,78.91,78.91,78.89,78.89
AUDJPY,20041216,191500,78.90,78.90,78.90,78.90
AUDJPY,20041216,191600,78.91,78.93,78.91,78.93
AUDJPY,20041216,191700,78.92,78.92,78.89,78.90
AUDJPY,20041216,191800,78.91,78.94,78.91,78.93
AUDJPY,20041216,191900,78.94,78.95,78.94,78.94
AUDJPY,20041216,192000,78.95,78.96,78.95,78.95
AUDJPY,20041216,192100,78.96,79.00,78.96,78.99
AUDJPY,20041216,192200,79.00,79.00,78.98,78.98
AUDJPY,20041216,192300,78.99,79.00,78.99,79.00
AUDJPY,20041216,192400,78.99,79.00,78.99,79.00
AUDJPY,20041216,192500,79.01,79.03,79.01,79.02
AUDJPY,20041216,192600,79.03,79.07,79.01,79.01
AUDJPY,20041216,192700,79.00,79.00,78.97,78.97
AUDJPY,20041216,192800,78.98,79.04,78.98,79.04
AUDJPY,20041216,192900,79.03,79.03,78.99,78.99
AUDJPY,20041216,193000,78.98,79.01,78.98,79.01
AUDJPY,20041216,193100,79.00,79.04,79.00,79.02
AUDJPY,20041216,193200,79.01,79.01,79.00,79.01
AUDJPY,20041216,193300,79.02,79.05,79.01,79.05
AUDJPY,20041216,193400,79.06,79.06,79.01,79.01
AUDJPY,20041216,193500,79.00,79.01,78.99,79.01
AUDJPY,20041216,193600,79.02,79.05,79.02,79.05
AUDJPY,20041216,193700,79.04,79.04,79.01,79.01
AUDJPY,20041216,193800,79.00,79.01,78.99,79.00
AUDJPY,20041216,193900,79.01,79.01,78.98,78.98
AUDJPY,20041216,194000,78.99,78.99,78.97,78.98
AUDJPY,20041216,194100,78.99,79.04,78.98,79.04
AUDJPY,20041216,194200,79.02,79.04,79.02,79.03
AUDJPY,20041216,194300,79.04,79.06,79.04,79.06
AUDJPY,20041216,194400,79.07,79.07,79.06,79.07
AUDJPY,20041216,194500,79.08,79.09,79.07,79.07
AUDJPY,20041216,194600,79.06,79.07,79.05,79.07
AUDJPY,20041216,194700,79.08,79.09,79.07,79.07
AUDJPY,20041216,194800,79.06,79.06,79.01,79.02
AUDJPY,20041216,194900,79.03,79.04,79.03,79.04
AUDJPY,20041216,195000,79.03,79.04,79.02,79.03
AUDJPY,20041216,195100,79.05,79.08,79.05,79.08
AUDJPY,20041216,195200,79.09,79.12,79.09,79.09
AUDJPY,20041216,195300,79.08,79.11,79.08,79.11
AUDJPY,20041216,195400,79.10,79.10,79.07,79.07
AUDJPY,20041216,195500,79.09,79.09,79.07,79.07
AUDJPY,20041216,195600,79.08,79.08,79.05,79.05
AUDJPY,20041216,195700,79.06,79.06,79.05,79.06
AUDJPY,20041216,195800,79.05,79.07,79.04,79.07
AUDJPY,20041216,195900,79.08,79.11,79.08,79.10
AUDJPY,20041216,200000,79.11,79.11,79.11,79.11
AUDJPY,20041216,200100,79.10,79.11,79.10,79.11
AUDJPY,20041216,200200,79.10,79.10,79.09,79.09
AUDJPY,20041216,200300,79.08,79.09,79.06,79.07
AUDJPY,20041216,200400,79.08,79.09,79.08,79.09
AUDJPY,20041216,200500,79.08,79.09,79.08,79.09
AUDJPY,20041216,200600,79.08,79.09,79.07,79.09
AUDJPY,20041216,200700,79.08,79.08,79.07,79.07
AUDJPY,20041216,200800,79.06,79.06,79.06,79.06
AUDJPY,20041216,200900,79.06,79.06,79.06,79.06
AUDJPY,20041216,201000,79.06,79.06,79.04,79.04
AUDJPY,20041216,201100,79.05,79.06,79.04,79.04
AUDJPY,20041216,201200,79.04,79.05,79.04,79.04
AUDJPY,20041216,201300,79.03,79.03,78.98,78.98
AUDJPY,20041216,201400,78.97,79.00,78.97,79.00
AUDJPY,20041216,201500,79.01,79.02,79.01,79.01
AUDJPY,20041216,201600,79.00,79.04,79.00,79.04
AUDJPY,20041216,201700,79.05,79.06,79.04,79.04
AUDJPY,20041216,201800,79.05,79.06,79.05,79.06
AUDJPY,20041216,201900,79.07,79.10,79.07,79.10
AUDJPY,20041216,202000,79.09,79.12,79.09,79.11
AUDJPY,20041216,202100,79.10,79.10,79.09,79.09
AUDJPY,20041216,202200,79.10,79.12,79.10,79.12
AUDJPY,20041216,202300,79.13,79.15,79.13,79.15
AUDJPY,20041216,202400,79.16,79.16,79.15,79.15
AUDJPY,20041216,202500,79.14,79.16,79.12,79.16
AUDJPY,20041216,202600,79.15,79.16,79.12,79.13
AUDJPY,20041216,202700,79.14,79.14,79.11,79.11
AUDJPY,20041216,202800,79.10,79.10,79.09,79.10
AUDJPY,20041216,202900,79.09,79.12,79.09,79.12
AUDJPY,20041216,203000,79.11,79.12,79.11,79.11
AUDJPY,20041216,203100,79.12,79.12,79.11,79.12
AUDJPY,20041216,203200,79.13,79.15,79.13,79.15
AUDJPY,20041216,203300,79.14,79.14,79.10,79.10
AUDJPY,20041216,203400,79.09,79.09,79.07,79.08
AUDJPY,20041216,203500,79.09,79.12,79.09,79.11
AUDJPY,20041216,203600,79.10,79.11,79.08,79.08
AUDJPY,20041216,203700,79.07,79.09,79.06,79.09
AUDJPY,20041216,203800,79.10,79.12,79.10,79.11
AUDJPY,20041216,203900,79.11,79.11,79.11,79.11
AUDJPY,20041216,204000,79.10,79.11,79.10,79.11
AUDJPY,20041216,204100,79.11,79.11,79.11,79.11
AUDJPY,20041216,204200,79.12,79.12,79.11,79.12
AUDJPY,20041216,204300,79.13,79.15,79.13,79.13
AUDJPY,20041216,204400,79.12,79.17,79.12,79.17
AUDJPY,20041216,204500,79.18,79.19,79.18,79.18
AUDJPY,20041216,204600,79.17,79.19,79.17,79.19
AUDJPY,20041216,204700,79.19,79.20,79.19,79.20
AUDJPY,20041216,204800,79.21,79.21,79.20,79.21
AUDJPY,20041216,204900,79.21,79.21,79.21,79.21
AUDJPY,20041216,205000,79.22,79.25,79.22,79.25
AUDJPY,20041216,205100,79.24,79.24,79.22,79.22
AUDJPY,20041216,205200,79.23,79.26,79.23,79.25
AUDJPY,20041216,205300,79.26,79.26,79.21,79.21
AUDJPY,20041216,205400,79.20,79.20,79.16,79.16
AUDJPY,20041216,205500,79.17,79.17,79.16,79.17
AUDJPY,20041216,205600,79.18,79.20,79.18,79.19
AUDJPY,20041216,205700,79.18,79.19,79.18,79.18
AUDJPY,20041216,205800,79.19,79.20,79.19,79.19
AUDJPY,20041216,205900,79.20,79.20,79.20,79.20
AUDJPY,20041216,210000,79.19,79.19,79.14,79.14
AUDJPY,20041216,210100,79.15,79.16,79.15,79.16
AUDJPY,20041216,210200,79.17,79.17,79.16,79.16
AUDJPY,20041216,210300,79.16,79.17,79.15,79.17
AUDJPY,20041216,210400,79.18,79.20,79.18,79.19
AUDJPY,20041216,210500,79.18,79.19,79.18,79.19
AUDJPY,20041216,210600,79.20,79.20,79.20,79.20
AUDJPY,20041216,210700,79.20,79.22,79.20,79.22
AUDJPY,20041216,210800,79.22,79.23,79.21,79.21
AUDJPY,20041216,210900,79.20,79.20,79.18,79.20
AUDJPY,20041216,211000,79.21,79.21,79.20,79.20
AUDJPY,20041216,211100,79.21,79.21,79.20,79.20
AUDJPY,20041216,211200,79.21,79.23,79.21,79.23
AUDJPY,20041216,211300,79.23,79.23,79.22,79.22
AUDJPY,20041216,211400,79.23,79.23,79.23,79.23
AUDJPY,20041216,211500,79.24,79.24,79.23,79.23
AUDJPY,20041216,211600,79.22,79.23,79.22,79.22
AUDJPY,20041216,211700,79.21,79.22,79.21,79.22
AUDJPY,20041216,211800,79.21,79.21,79.20,79.20
AUDJPY,20041216,211900,79.21,79.23,79.21,79.23
AUDJPY,20041216,212000,79.22,79.26,79.22,79.26
AUDJPY,20041216,212100,79.25,79.26,79.24,79.26
AUDJPY,20041216,212200,79.27,79.28,79.27,79.28
AUDJPY,20041216,212300,79.29,79.30,79.28,79.30
AUDJPY,20041216,212400,79.29,79.29,79.29,79.29
AUDJPY,20041216,212500,79.28,79.29,79.28,79.29
AUDJPY,20041216,212600,79.28,79.30,79.28,79.30
AUDJPY,20041216,212700,79.31,79.33,79.31,79.33
AUDJPY,20041216,212800,79.34,79.34,79.32,79.32
AUDJPY,20041216,212900,79.31,79.31,79.29,79.29
AUDJPY,20041216,213000,79.28,79.29,79.28,79.28
AUDJPY,20041216,213100,79.28,79.28,79.28,79.28
AUDJPY,20041216,213200,79.27,79.27,79.25,79.25
AUDJPY,20041216,213300,79.26,79.26,79.25,79.25
AUDJPY,20041216,213400,79.26,79.28,79.26,79.26
AUDJPY,20041216,213500,79.27,79.27,79.26,79.26
AUDJPY,20041216,213600,79.27,79.27,79.26,79.26
AUDJPY,20041216,213700,79.26,79.26,79.24,79.24
AUDJPY,20041216,213800,79.25,79.25,79.25,79.25
AUDJPY,20041216,213900,79.25,79.25,79.25,79.25
AUDJPY,20041216,214000,79.24,79.24,79.24,79.24
AUDJPY,20041216,214100,79.24,79.24,79.22,79.22
AUDJPY,20041216,214200,79.23,79.23,79.22,79.22
AUDJPY,20041216,214300,79.23,79.23,79.22,79.23
AUDJPY,20041216,214400,79.23,79.23,79.23,79.23
AUDJPY,20041216,214500,79.23,79.23,79.23,79.23
AUDJPY,20041216,214600,79.24,79.24,79.24,79.24
AUDJPY,20041216,214700,79.24,79.25,79.24,79.25
AUDJPY,20041216,214800,79.25,79.25,79.25,79.25
AUDJPY,20041216,214900,79.25,79.25,79.25,79.25
AUDJPY,20041216,215000,79.25,79.25,79.25,79.25
AUDJPY,20041216,215100,79.25,79.28,79.25,79.28
AUDJPY,20041216,215200,79.27,79.28,79.27,79.28
AUDJPY,20041216,215300,79.28,79.28,79.28,79.28
AUDJPY,20041216,215400,79.28,79.28,79.28,79.28
AUDJPY,20041216,215500,79.28,79.28,79.28,79.28
AUDJPY,20041216,215600,79.29,79.29,79.29,79.29
AUDJPY,20041216,215700,79.29,79.29,79.29,79.29
AUDJPY,20041216,215800,79.29,79.29,79.29,79.29
AUDJPY,20041216,215900,79.28,79.29,79.28,79.29
AUDJPY,20041216,220000,79.29,79.29,79.29,79.29
AUDJPY,20041216,220100,79.28,79.28,79.26,79.26
AUDJPY,20041216,220200,79.25,79.25,79.25,79.25
AUDJPY,20041216,220300,79.25,79.25,79.22,79.22
AUDJPY,20041216,220400,79.21,79.22,79.21,79.22
AUDJPY,20041216,220500,79.22,79.23,79.22,79.23
AUDJPY,20041216,220600,79.23,79.23,79.23,79.23
AUDJPY,20041216,220700,79.23,79.23,79.23,79.23
AUDJPY,20041216,220800,79.22,79.22,79.21,79.22
AUDJPY,20041216,220900,79.22,79.23,79.22,79.23
AUDJPY,20041216,221000,79.24,79.24,79.23,79.23
AUDJPY,20041216,221100,79.24,79.24,79.24,79.24
AUDJPY,20041216,221200,79.24,79.25,79.24,79.25
AUDJPY,20041216,221300,79.24,79.24,79.24,79.24
AUDJPY,20041216,221400,79.24,79.24,79.24,79.24
AUDJPY,20041216,221500,79.24,79.25,79.24,79.25
AUDJPY,20041216,221600,79.26,79.27,79.26,79.26
AUDJPY,20041216,221700,79.27,79.28,79.26,79.26
AUDJPY,20041216,221800,79.25,79.25,79.23,79.23
AUDJPY,20041216,221900,79.23,79.23,79.23,79.23
AUDJPY,20041216,222000,79.22,79.22,79.20,79.21
AUDJPY,20041216,222100,79.22,79.22,79.21,79.21
AUDJPY,20041216,222200,79.21,79.22,79.21,79.22
AUDJPY,20041216,222300,79.22,79.22,79.22,79.22
AUDJPY,20041216,222400,79.21,79.22,79.21,79.22
AUDJPY,20041216,222500,79.22,79.22,79.22,79.22
AUDJPY,20041216,222600,79.21,79.22,79.21,79.22
AUDJPY,20041216,222700,79.22,79.22,79.22,79.22
AUDJPY,20041216,222800,79.22,79.22,79.22,79.22
AUDJPY,20041216,222900,79.23,79.23,79.22,79.22
AUDJPY,20041216,223000,79.21,79.22,79.21,79.22
AUDJPY,20041216,223100,79.21,79.21,79.19,79.19
AUDJPY,20041216,223200,79.18,79.18,79.16,79.17
AUDJPY,20041216,223300,79.18,79.20,79.18,79.20
AUDJPY,20041216,223400,79.19,79.21,79.19,79.20
AUDJPY,20041216,223500,79.21,79.21,79.21,79.21
AUDJPY,20041216,223600,79.21,79.22,79.21,79.22
AUDJPY,20041216,223700,79.22,79.22,79.22,79.22
AUDJPY,20041216,223800,79.23,79.23,79.23,79.23
AUDJPY,20041216,223900,79.23,79.23,79.22,79.22
AUDJPY,20041216,224000,79.22,79.22,79.22,79.22
AUDJPY,20041216,224100,79.23,79.24,79.23,79.24
AUDJPY,20041216,224200,79.25,79.25,79.24,79.24
AUDJPY,20041216,224300,79.25,79.26,79.24,79.24
AUDJPY,20041216,224400,79.23,79.23,79.22,79.22
AUDJPY,20041216,224500,79.23,79.24,79.23,79.24
AUDJPY,20041216,224600,79.23,79.24,79.23,79.24
AUDJPY,20041216,224700,79.24,79.24,79.24,79.24
AUDJPY,20041216,224800,79.25,79.25,79.25,79.25
AUDJPY,20041216,224900,79.25,79.25,79.24,79.25
AUDJPY,20041216,225000,79.24,79.25,79.24,79.25
AUDJPY,20041216,225100,79.25,79.25,79.25,79.25
AUDJPY,20041216,225200,79.25,79.25,79.24,79.24
AUDJPY,20041216,225300,79.25,79.25,79.24,79.24
AUDJPY,20041216,225400,79.24,79.24,79.24,79.24
AUDJPY,20041216,225500,79.24,79.24,79.24,79.24
AUDJPY,20041216,225600,79.25,79.25,79.25,79.25
AUDJPY,20041216,225700,79.26,79.26,79.26,79.26
AUDJPY,20041216,225800,79.26,79.26,79.25,79.25
AUDJPY,20041216,225900,79.26,79.26,79.25,79.25
AUDJPY,20041216,230000,79.24,79.24,79.24,79.24
AUDJPY,20041216,230100,79.24,79.24,79.24,79.24
AUDJPY,20041216,230200,79.25,79.25,79.24,79.24
AUDJPY,20041216,230300,79.23,79.24,79.23,79.23
AUDJPY,20041216,230400,79.22,79.22,79.22,79.22
AUDJPY,20041216,230500,79.21,79.23,79.21,79.23
AUDJPY,20041216,230600,79.23,79.24,79.23,79.24
AUDJPY,20041216,230700,79.24,79.24,79.23,79.23
AUDJPY,20041216,230800,79.22,79.23,79.22,79.23
AUDJPY,20041216,230900,79.22,79.23,79.22,79.23
AUDJPY,20041216,231000,79.22,79.22,79.22,79.22
AUDJPY,20041216,231100,79.23,79.23,79.23,79.23
AUDJPY,20041216,231200,79.23,79.23,79.22,79.22
AUDJPY,20041216,231300,79.23,79.24,79.23,79.24
AUDJPY,20041216,231400,79.24,79.24,79.24,79.24
AUDJPY,20041216,231500,79.23,79.24,79.23,79.24
AUDJPY,20041216,231600,79.24,79.24,79.24,79.24
AUDJPY,20041216,231700,79.25,79.27,79.25,79.26
AUDJPY,20041216,231800,79.26,79.26,79.26,79.26
AUDJPY,20041216,231900,79.27,79.27,79.27,79.27
AUDJPY,20041216,232000,79.27,79.27,79.26,79.26
AUDJPY,20041216,232100,79.25,79.26,79.25,79.25
AUDJPY,20041216,232200,79.26,79.26,79.26,79.26
AUDJPY,20041216,232300,79.25,79.25,79.25,79.25
AUDJPY,20041216,232400,79.25,79.25,79.24,79.25
AUDJPY,20041216,232500,79.25,79.25,79.25,79.25
AUDJPY,20041216,232600,79.25,79.25,79.23,79.24
AUDJPY,20041216,232700,79.24,79.24,79.24,79.24
AUDJPY,20041216,232800,79.23,79.23,79.21,79.22
AUDJPY,20041216,232900,79.21,79.22,79.21,79.22
AUDJPY,20041216,233000,79.22,79.22,79.21,79.21
AUDJPY,20041216,233100,79.22,79.25,79.22,79.24
AUDJPY,20041216,233200,79.23,79.23,79.22,79.23
AUDJPY,20041216,233300,79.23,79.23,79.22,79.22
AUDJPY,20041216,233400,79.23,79.24,79.23,79.24
AUDJPY,20041216,233500,79.24,79.24,79.23,79.24
AUDJPY,20041216,233600,79.23,79.23,79.22,79.22
AUDJPY,20041216,233700,79.23,79.23,79.22,79.22
AUDJPY,20041216,233800,79.23,79.23,79.23,79.23
AUDJPY,20041216,233900,79.22,79.22,79.22,79.22
AUDJPY,20041216,234000,79.22,79.22,79.21,79.22
AUDJPY,20041216,234100,79.21,79.22,79.21,79.21
AUDJPY,20041216,234200,79.22,79.22,79.21,79.21
AUDJPY,20041216,234300,79.22,79.22,79.22,79.22
AUDJPY,20041216,234400,79.22,79.22,79.21,79.21
AUDJPY,20041216,234500,79.22,79.22,79.21,79.21
AUDJPY,20041216,234600,79.21,79.21,79.21,79.21
AUDJPY,20041216,234700,79.21,79.21,79.20,79.20
AUDJPY,20041216,234800,79.20,79.20,79.19,79.19
AUDJPY,20041216,234900,79.18,79.20,79.18,79.20
AUDJPY,20041216,235000,79.20,79.20,79.20,79.20
AUDJPY,20041216,235100,79.19,79.19,79.19,79.19
AUDJPY,20041216,235200,79.20,79.20,79.20,79.20
AUDJPY,20041216,235300,79.20,79.22,79.20,79.22
AUDJPY,20041216,235400,79.21,79.22,79.21,79.21
AUDJPY,20041216,235500,79.22,79.22,79.20,79.20
AUDJPY,20041216,235600,79.20,79.20,79.20,79.20
AUDJPY,20041216,235700,79.21,79.21,79.21,79.21
AUDJPY,20041216,235800,79.21,79.21,79.19,79.19
AUDJPY,20041216,235900,79.18,79.19,79.18,79.19
AUDJPY,20041217,000000,79.19,79.19,79.19,79.19
NZDUSD,20041216,000100,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041216,000200,0.7174,0.7175,0.7174,0.7175
NZDUSD,20041216,000300,0.7175,0.7175,0.7174,0.7174
NZDUSD,20041216,000400,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041216,000500,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041216,000600,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041216,000700,0.7175,0.7176,0.7175,0.7176
NZDUSD,20041216,000800,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041216,000900,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041216,001000,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041216,001100,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041216,001200,0.7176,0.7176,0.7175,0.7175
NZDUSD,20041216,001300,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041216,001400,0.7176,0.7176,0.7175,0.7175
NZDUSD,20041216,001500,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041216,001600,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041216,001700,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041216,001800,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041216,001900,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041216,002000,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041216,002100,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041216,002200,0.7174,0.7174,0.7173,0.7174
NZDUSD,20041216,002300,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041216,002400,0.7173,0.7174,0.7173,0.7174
NZDUSD,20041216,002500,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041216,002600,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041216,002700,0.7174,0.7175,0.7174,0.7175
NZDUSD,20041216,002800,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041216,002900,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041216,003000,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041216,003100,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041216,003200,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041216,003300,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041216,003400,0.7176,0.7176,0.7175,0.7175
NZDUSD,20041216,003500,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041216,003600,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041216,003700,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041216,003800,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041216,003900,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041216,004000,0.7176,0.7177,0.7176,0.7177
NZDUSD,20041216,004100,0.7177,0.7177,0.7176,0.7176
NZDUSD,20041216,004200,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041216,004300,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041216,004400,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041216,004500,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041216,004600,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041216,004700,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041216,004800,0.7175,0.7176,0.7175,0.7176
NZDUSD,20041216,004900,0.7175,0.7176,0.7175,0.7176
NZDUSD,20041216,005000,0.7176,0.7176,0.7175,0.7175
NZDUSD,20041216,005100,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041216,005200,0.7176,0.7177,0.7176,0.7176
NZDUSD,20041216,005300,0.7176,0.7176,0.7175,0.7175
NZDUSD,20041216,005400,0.7175,0.7176,0.7175,0.7176
NZDUSD,20041216,005600,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041216,005700,0.7176,0.7176,0.7175,0.7175
NZDUSD,20041216,005800,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041216,005900,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041216,010000,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041216,010100,0.7175,0.7177,0.7175,0.7177
NZDUSD,20041216,010200,0.7177,0.7178,0.7177,0.7178
NZDUSD,20041216,010400,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041216,010500,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041216,010600,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041216,010700,0.7178,0.7178,0.7177,0.7177
NZDUSD,20041216,010800,0.7178,0.7178,0.7177,0.7177
NZDUSD,20041216,010900,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041216,011000,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041216,011100,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041216,011200,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041216,011300,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041216,011400,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041216,011500,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041216,011600,0.7178,0.7181,0.7178,0.7181
NZDUSD,20041216,011700,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041216,011800,0.7180,0.7180,0.7179,0.7179
NZDUSD,20041216,011900,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041216,012000,0.7179,0.7180,0.7179,0.7180
NZDUSD,20041216,012100,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041216,012200,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041216,012300,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041216,012400,0.7180,0.7180,0.7180,0.7180
NZDUSD,20041216,012500,0.7181,0.7182,0.7181,0.7182
NZDUSD,20041216,012600,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041216,012700,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041216,012800,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041216,012900,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041216,013000,0.7182,0.7182,0.7180,0.7180
NZDUSD,20041216,013100,0.7180,0.7180,0.7180,0.7180
NZDUSD,20041216,013200,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041216,013300,0.7179,0.7179,0.7178,0.7178
NZDUSD,20041216,013400,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041216,013500,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041216,013600,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041216,013700,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041216,013800,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041216,013900,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041216,014000,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041216,014100,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041216,014200,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041216,014300,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041216,014400,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041216,014500,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041216,014600,0.7176,0.7177,0.7176,0.7177
NZDUSD,20041216,014700,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041216,014800,0.7177,0.7177,0.7176,0.7177
NZDUSD,20041216,014900,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041216,015000,0.7177,0.7178,0.7177,0.7178
NZDUSD,20041216,015100,0.7177,0.7178,0.7177,0.7178
NZDUSD,20041216,015200,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041216,015300,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041216,015400,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041216,015500,0.7177,0.7177,0.7176,0.7176
NZDUSD,20041216,015600,0.7175,0.7175,0.7172,0.7172
NZDUSD,20041216,015700,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041216,015800,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041216,015900,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041216,020000,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041216,020100,0.7171,0.7171,0.7170,0.7170
NZDUSD,20041216,020200,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041216,020300,0.7169,0.7169,0.7168,0.7168
NZDUSD,20041216,020400,0.7168,0.7168,0.7167,0.7167
NZDUSD,20041216,020500,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041216,020600,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041216,020700,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041216,020800,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041216,020900,0.7165,0.7167,0.7165,0.7167
NZDUSD,20041216,021000,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041216,021100,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041216,021200,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041216,021300,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041216,021400,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041216,021500,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041216,021600,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041216,021700,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041216,021800,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041216,021900,0.7166,0.7167,0.7166,0.7167
NZDUSD,20041216,022000,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041216,022100,0.7166,0.7166,0.7165,0.7165
NZDUSD,20041216,022200,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041216,022300,0.7165,0.7165,0.7164,0.7164
NZDUSD,20041216,022400,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041216,022500,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041216,022600,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041216,022700,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041216,022800,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041216,022900,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041216,023000,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041216,023100,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041216,023200,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041216,023300,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041216,023400,0.7165,0.7166,0.7165,0.7166
NZDUSD,20041216,023500,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041216,023600,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041216,023700,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041216,023800,0.7166,0.7167,0.7166,0.7167
NZDUSD,20041216,023900,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041216,024000,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041216,024100,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041216,024200,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041216,024300,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041216,024400,0.7170,0.7172,0.7170,0.7171
NZDUSD,20041216,024500,0.7171,0.7171,0.7170,0.7170
NZDUSD,20041216,024600,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041216,024700,0.7170,0.7170,0.7169,0.7169
NZDUSD,20041216,024800,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041216,024900,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041216,025000,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041216,025100,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041216,025200,0.7167,0.7168,0.7167,0.7168
NZDUSD,20041216,025300,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041216,025400,0.7169,0.7170,0.7169,0.7170
NZDUSD,20041216,025500,0.7170,0.7170,0.7169,0.7170
NZDUSD,20041216,025600,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041216,025700,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041216,025800,0.7169,0.7171,0.7169,0.7171
NZDUSD,20041216,025900,0.7172,0.7174,0.7172,0.7173
NZDUSD,20041216,030000,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041216,030100,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041216,030200,0.7172,0.7174,0.7171,0.7174
NZDUSD,20041216,030300,0.7174,0.7175,0.7174,0.7175
NZDUSD,20041216,030400,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041216,030500,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041216,030600,0.7174,0.7174,0.7173,0.7173
NZDUSD,20041216,030700,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041216,030800,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041216,030900,0.7172,0.7172,0.7171,0.7171
NZDUSD,20041216,031000,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041216,031100,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041216,031200,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041216,031300,0.7172,0.7172,0.7171,0.7171
NZDUSD,20041216,031400,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041216,031500,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041216,031600,0.7171,0.7172,0.7171,0.7172
NZDUSD,20041216,031700,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041216,031800,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041216,031900,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041216,032000,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041216,032100,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041216,032200,0.7171,0.7172,0.7171,0.7172
NZDUSD,20041216,032300,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041216,032400,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041216,032500,0.7172,0.7173,0.7172,0.7173
NZDUSD,20041216,032600,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041216,032700,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041216,032800,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041216,032900,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041216,033000,0.7172,0.7173,0.7172,0.7172
NZDUSD,20041216,033100,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041216,033200,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041216,033300,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041216,033400,0.7173,0.7174,0.7173,0.7174
NZDUSD,20041216,033500,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041216,033600,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041216,033700,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041216,033800,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041216,033900,0.7174,0.7174,0.7173,0.7173
NZDUSD,20041216,034000,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041216,034100,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041216,034200,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041216,034300,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041216,034400,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041216,034500,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041216,034600,0.7173,0.7174,0.7173,0.7174
NZDUSD,20041216,034700,0.7174,0.7174,0.7173,0.7173
NZDUSD,20041216,034800,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041216,034900,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041216,035000,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041216,035100,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041216,035200,0.7172,0.7172,0.7171,0.7171
NZDUSD,20041216,035300,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041216,035400,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041216,035500,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041216,035600,0.7172,0.7173,0.7172,0.7173
NZDUSD,20041216,035700,0.7172,0.7173,0.7172,0.7173
NZDUSD,20041216,035800,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041216,035900,0.7172,0.7174,0.7172,0.7174
NZDUSD,20041216,040000,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041216,040100,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041216,040200,0.7174,0.7174,0.7173,0.7173
NZDUSD,20041216,040300,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041216,040400,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041216,040500,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041216,040600,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041216,040700,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041216,040800,0.7172,0.7173,0.7172,0.7173
NZDUSD,20041216,040900,0.7173,0.7174,0.7173,0.7173
NZDUSD,20041216,041000,0.7174,0.7174,0.7173,0.7174
NZDUSD,20041216,041100,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041216,041200,0.7173,0.7173,0.7171,0.7171
NZDUSD,20041216,041300,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041216,041400,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041216,041500,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041216,041600,0.7171,0.7172,0.7171,0.7172
NZDUSD,20041216,041700,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041216,041800,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041216,041900,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041216,042000,0.7172,0.7172,0.7171,0.7171
NZDUSD,20041216,042100,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041216,042200,0.7172,0.7172,0.7171,0.7171
NZDUSD,20041216,042300,0.7172,0.7172,0.7171,0.7171
NZDUSD,20041216,042400,0.7172,0.7172,0.7171,0.7172
NZDUSD,20041216,042500,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041216,042600,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041216,042700,0.7174,0.7174,0.7173,0.7173
NZDUSD,20041216,042800,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041216,042900,0.7173,0.7174,0.7173,0.7174
NZDUSD,20041216,043000,0.7176,0.7176,0.7175,0.7175
NZDUSD,20041216,043200,0.7175,0.7175,0.7174,0.7174
NZDUSD,20041216,043300,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041216,043400,0.7174,0.7175,0.7174,0.7175
NZDUSD,20041216,043500,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041216,043600,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041216,043700,0.7174,0.7175,0.7174,0.7175
NZDUSD,20041216,043800,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041216,043900,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041216,044000,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041216,044100,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041216,044200,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041216,044300,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041216,044400,0.7173,0.7175,0.7173,0.7175
NZDUSD,20041216,044500,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041216,044600,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041216,044700,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041216,044800,0.7174,0.7174,0.7173,0.7173
NZDUSD,20041216,044900,0.7173,0.7175,0.7173,0.7175
NZDUSD,20041216,045000,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041216,045100,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041216,045200,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041216,045300,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041216,045400,0.7176,0.7178,0.7176,0.7178
NZDUSD,20041216,045500,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041216,045600,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041216,045700,0.7178,0.7179,0.7178,0.7179
NZDUSD,20041216,045800,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041216,045900,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041216,050000,0.7178,0.7180,0.7178,0.7180
NZDUSD,20041216,050100,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041216,050200,0.7178,0.7178,0.7177,0.7177
NZDUSD,20041216,050300,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041216,050400,0.7176,0.7177,0.7176,0.7177
NZDUSD,20041216,050500,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041216,050600,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041216,050700,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041216,050800,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041216,050900,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041216,051000,0.7177,0.7178,0.7177,0.7178
NZDUSD,20041216,051100,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041216,051200,0.7179,0.7179,0.7178,0.7179
NZDUSD,20041216,051300,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041216,051400,0.7178,0.7179,0.7178,0.7179
NZDUSD,20041216,051500,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041216,051600,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041216,051700,0.7180,0.7180,0.7179,0.7179
NZDUSD,20041216,051800,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041216,051900,0.7180,0.7181,0.7180,0.7181
NZDUSD,20041216,052000,0.7181,0.7182,0.7181,0.7182
NZDUSD,20041216,052100,0.7183,0.7185,0.7183,0.7185
NZDUSD,20041216,052200,0.7184,0.7185,0.7184,0.7185
NZDUSD,20041216,052300,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041216,052400,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041216,052500,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041216,052600,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041216,052700,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041216,052800,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041216,052900,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041216,053000,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041216,053100,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041216,053200,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041216,053300,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041216,053400,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041216,053500,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041216,053600,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041216,053700,0.7183,0.7184,0.7183,0.7184
NZDUSD,20041216,053900,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041216,054000,0.7184,0.7185,0.7184,0.7185
NZDUSD,20041216,054100,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041216,054200,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041216,054300,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041216,054400,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041216,054500,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041216,054600,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041216,054700,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041216,054800,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041216,054900,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041216,055000,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041216,055100,0.7185,0.7187,0.7184,0.7186
NZDUSD,20041216,055200,0.7188,0.7191,0.7188,0.7191
NZDUSD,20041216,055300,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041216,055400,0.7192,0.7193,0.7192,0.7193
NZDUSD,20041216,055500,0.7193,0.7193,0.7192,0.7192
NZDUSD,20041216,055600,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041216,055700,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041216,055800,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041216,055900,0.7191,0.7191,0.7190,0.7190
NZDUSD,20041216,060000,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041216,060100,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041216,060200,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041216,060300,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041216,060400,0.7187,0.7187,0.7185,0.7185
NZDUSD,20041216,060500,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041216,060600,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041216,060700,0.7183,0.7183,0.7182,0.7182
NZDUSD,20041216,060800,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041216,060900,0.7182,0.7182,0.7181,0.7182
NZDUSD,20041216,061000,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041216,061100,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041216,061200,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041216,061300,0.7182,0.7183,0.7182,0.7183
NZDUSD,20041216,061400,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041216,061500,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041216,061600,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041216,061700,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041216,061800,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041216,061900,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041216,062000,0.7183,0.7183,0.7182,0.7182
NZDUSD,20041216,062100,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041216,062200,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041216,062300,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041216,062400,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041216,062500,0.7183,0.7184,0.7183,0.7184
NZDUSD,20041216,062600,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041216,062700,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041216,062800,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041216,062900,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041216,063000,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041216,063100,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041216,063200,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041216,063300,0.7185,0.7185,0.7184,0.7184
NZDUSD,20041216,063400,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041216,063500,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041216,063600,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041216,063700,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041216,063800,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041216,063900,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041216,064000,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041216,064100,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041216,064200,0.7184,0.7185,0.7184,0.7185
NZDUSD,20041216,064300,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041216,064400,0.7185,0.7187,0.7185,0.7187
NZDUSD,20041216,064500,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041216,064600,0.7188,0.7188,0.7187,0.7188
NZDUSD,20041216,064700,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041216,064800,0.7187,0.7187,0.7187,0.7187
NZDUSD,20041216,064900,0.7187,0.7187,0.7187,0.7187
NZDUSD,20041216,065000,0.7187,0.7187,0.7187,0.7187
NZDUSD,20041216,065100,0.7187,0.7187,0.7187,0.7187
NZDUSD,20041216,065200,0.7187,0.7187,0.7187,0.7187
NZDUSD,20041216,065300,0.7187,0.7187,0.7186,0.7186
NZDUSD,20041216,065400,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041216,065500,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041216,065600,0.7186,0.7186,0.7185,0.7185
NZDUSD,20041216,065700,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041216,065800,0.7185,0.7185,0.7184,0.7184
NZDUSD,20041216,065900,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041216,070000,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041216,070100,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041216,070200,0.7184,0.7184,0.7183,0.7183
NZDUSD,20041216,070300,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041216,070400,0.7184,0.7185,0.7184,0.7185
NZDUSD,20041216,070500,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041216,070600,0.7186,0.7186,0.7185,0.7186
NZDUSD,20041216,070700,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041216,070800,0.7186,0.7187,0.7186,0.7187
NZDUSD,20041216,070900,0.7187,0.7187,0.7187,0.7187
NZDUSD,20041216,071000,0.7187,0.7187,0.7187,0.7187
NZDUSD,20041216,071100,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041216,071200,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041216,071300,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041216,071400,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041216,071500,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041216,071600,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041216,071700,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041216,071800,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041216,071900,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041216,072000,0.7188,0.7188,0.7187,0.7187
NZDUSD,20041216,072100,0.7187,0.7187,0.7187,0.7187
NZDUSD,20041216,072200,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041216,072300,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041216,072400,0.7186,0.7187,0.7186,0.7187
NZDUSD,20041216,072500,0.7187,0.7187,0.7187,0.7187
NZDUSD,20041216,072600,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041216,072700,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041216,072800,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041216,072900,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041216,073000,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041216,073100,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041216,073200,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041216,073300,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041216,073400,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041216,073500,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041216,073600,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041216,073700,0.7185,0.7185,0.7184,0.7184
NZDUSD,20041216,073800,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041216,073900,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041216,074000,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041216,074100,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041216,074200,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041216,074300,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041216,074400,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041216,074500,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041216,074600,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041216,074700,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041216,074800,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041216,074900,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041216,075000,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041216,075100,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041216,075200,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041216,075300,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041216,075400,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041216,075500,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041216,075600,0.7184,0.7184,0.7183,0.7183
NZDUSD,20041216,075800,0.7183,0.7184,0.7183,0.7183
NZDUSD,20041216,075900,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041216,080000,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041216,080100,0.7182,0.7182,0.7181,0.7181
NZDUSD,20041216,080200,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041216,080300,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041216,080400,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041216,080500,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041216,080600,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041216,080700,0.7179,0.7182,0.7179,0.7182
NZDUSD,20041216,080800,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041216,080900,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041216,081000,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041216,081100,0.7183,0.7183,0.7181,0.7181
NZDUSD,20041216,081200,0.7180,0.7180,0.7180,0.7180
NZDUSD,20041216,081300,0.7180,0.7180,0.7179,0.7180
NZDUSD,20041216,081400,0.7180,0.7180,0.7180,0.7180
NZDUSD,20041216,081500,0.7180,0.7180,0.7180,0.7180
NZDUSD,20041216,081600,0.7180,0.7180,0.7180,0.7180
NZDUSD,20041216,081700,0.7180,0.7180,0.7180,0.7180
NZDUSD,20041216,081800,0.7180,0.7180,0.7178,0.7178
NZDUSD,20041216,081900,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041216,082000,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041216,082100,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041216,082200,0.7176,0.7177,0.7176,0.7176
NZDUSD,20041216,082300,0.7178,0.7179,0.7178,0.7179
NZDUSD,20041216,082400,0.7179,0.7180,0.7179,0.7180
NZDUSD,20041216,082500,0.7179,0.7180,0.7179,0.7180
NZDUSD,20041216,082600,0.7179,0.7179,0.7178,0.7178
NZDUSD,20041216,082700,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041216,082800,0.7178,0.7178,0.7177,0.7177
NZDUSD,20041216,082900,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041216,083000,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041216,083100,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041216,083200,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041216,083300,0.7177,0.7177,0.7175,0.7175
NZDUSD,20041216,083400,0.7174,0.7174,0.7170,0.7170
NZDUSD,20041216,083500,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041216,083600,0.7169,0.7169,0.7168,0.7168
NZDUSD,20041216,083700,0.7171,0.7174,0.7171,0.7173
NZDUSD,20041216,083800,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041216,083900,0.7174,0.7176,0.7174,0.7176
NZDUSD,20041216,084000,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041216,084100,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041216,084200,0.7175,0.7179,0.7175,0.7179
NZDUSD,20041216,084300,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041216,084400,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041216,084500,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041216,084600,0.7178,0.7181,0.7178,0.7181
NZDUSD,20041216,084700,0.7182,0.7182,0.7181,0.7181
NZDUSD,20041216,084800,0.7181,0.7181,0.7177,0.7177
NZDUSD,20041216,084900,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041216,085000,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041216,085100,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041216,085200,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041216,085300,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041216,085400,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041216,085500,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041216,085600,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041216,085700,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041216,085800,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041216,085900,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041216,090000,0.7179,0.7179,0.7178,0.7178
NZDUSD,20041216,090100,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041216,090200,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041216,090300,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041216,090400,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041216,090500,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041216,090600,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041216,090700,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041216,090800,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041216,090900,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041216,091000,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041216,091100,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041216,091200,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041216,091300,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041216,091400,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041216,091500,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041216,091600,0.7173,0.7173,0.7172,0.7172
NZDUSD,20041216,091700,0.7172,0.7172,0.7171,0.7171
NZDUSD,20041216,091800,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041216,091900,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041216,092000,0.7172,0.7173,0.7172,0.7173
NZDUSD,20041216,092100,0.7173,0.7173,0.7170,0.7170
NZDUSD,20041216,092200,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041216,092300,0.7171,0.7171,0.7170,0.7170
NZDUSD,20041216,092400,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041216,092500,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041216,092600,0.7170,0.7172,0.7170,0.7172
NZDUSD,20041216,092700,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041216,092800,0.7173,0.7173,0.7172,0.7172
NZDUSD,20041216,092900,0.7172,0.7172,0.7171,0.7171
NZDUSD,20041216,093000,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041216,093100,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041216,093200,0.7172,0.7173,0.7167,0.7169
NZDUSD,20041216,093300,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041216,093400,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041216,093500,0.7171,0.7172,0.7168,0.7169
NZDUSD,20041216,093600,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041216,093700,0.7174,0.7174,0.7173,0.7173
NZDUSD,20041216,093900,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041216,094000,0.7173,0.7173,0.7170,0.7171
NZDUSD,20041216,094100,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041216,094200,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041216,094300,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041216,094400,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041216,094500,0.7171,0.7171,0.7170,0.7170
NZDUSD,20041216,094600,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041216,094700,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041216,094800,0.7169,0.7169,0.7168,0.7168
NZDUSD,20041216,094900,0.7170,0.7170,0.7167,0.7167
NZDUSD,20041216,095000,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041216,095100,0.7168,0.7168,0.7166,0.7166
NZDUSD,20041216,095200,0.7165,0.7166,0.7165,0.7166
NZDUSD,20041216,095300,0.7166,0.7168,0.7166,0.7168
NZDUSD,20041216,095400,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041216,095500,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041216,095600,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041216,095700,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041216,095800,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041216,095900,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041216,100000,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041216,100100,0.7168,0.7168,0.7165,0.7165
NZDUSD,20041216,100200,0.7166,0.7167,0.7165,0.7165
NZDUSD,20041216,100300,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041216,100400,0.7165,0.7165,0.7164,0.7164
NZDUSD,20041216,100500,0.7165,0.7167,0.7165,0.7166
NZDUSD,20041216,100600,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041216,100700,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041216,100800,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041216,100900,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041216,101000,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041216,101100,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041216,101200,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041216,101300,0.7162,0.7164,0.7162,0.7164
NZDUSD,20041216,101400,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041216,101500,0.7165,0.7165,0.7164,0.7164
NZDUSD,20041216,101600,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041216,101700,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041216,101800,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041216,101900,0.7164,0.7164,0.7163,0.7163
NZDUSD,20041216,102100,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041216,102200,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041216,102300,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041216,102400,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041216,102500,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041216,102600,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041216,102700,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041216,102800,0.7163,0.7165,0.7163,0.7165
NZDUSD,20041216,102900,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041216,103000,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041216,103100,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041216,103200,0.7165,0.7169,0.7165,0.7169
NZDUSD,20041216,103300,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041216,103400,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041216,103500,0.7169,0.7169,0.7168,0.7168
NZDUSD,20041216,103600,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041216,103700,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041216,103800,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041216,103900,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041216,104000,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041216,104100,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041216,104200,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041216,104300,0.7172,0.7174,0.7172,0.7174
NZDUSD,20041216,104400,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041216,104500,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041216,104600,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041216,104700,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041216,104800,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041216,104900,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041216,105000,0.7172,0.7172,0.7171,0.7171
NZDUSD,20041216,105100,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041216,105200,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041216,105300,0.7170,0.7174,0.7170,0.7174
NZDUSD,20041216,105400,0.7175,0.7176,0.7174,0.7176
NZDUSD,20041216,105600,0.7176,0.7176,0.7174,0.7175
NZDUSD,20041216,105700,0.7176,0.7177,0.7176,0.7177
NZDUSD,20041216,105800,0.7178,0.7180,0.7178,0.7179
NZDUSD,20041216,105900,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041216,110000,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041216,110100,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041216,110200,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041216,110300,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041216,110400,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041216,110500,0.7177,0.7178,0.7177,0.7178
NZDUSD,20041216,110600,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041216,110700,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041216,110800,0.7177,0.7177,0.7176,0.7176
NZDUSD,20041216,110900,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041216,111000,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041216,111100,0.7176,0.7176,0.7174,0.7174
NZDUSD,20041216,111200,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041216,111300,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041216,111400,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041216,111500,0.7172,0.7174,0.7172,0.7172
NZDUSD,20041216,111600,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041216,111700,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041216,111800,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041216,111900,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041216,112000,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041216,112100,0.7172,0.7172,0.7169,0.7169
NZDUSD,20041216,112200,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041216,112300,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041216,112400,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041216,112500,0.7171,0.7171,0.7170,0.7170
NZDUSD,20041216,112600,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041216,112700,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041216,112800,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041216,112900,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041216,113000,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041216,113100,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041216,113200,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041216,113300,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041216,113400,0.7171,0.7171,0.7168,0.7168
NZDUSD,20041216,113500,0.7167,0.7167,0.7166,0.7166
NZDUSD,20041216,113600,0.7166,0.7167,0.7166,0.7166
NZDUSD,20041216,113700,0.7164,0.7164,0.7162,0.7164
NZDUSD,20041216,113800,0.7167,0.7168,0.7167,0.7168
NZDUSD,20041216,113900,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041216,114000,0.7167,0.7168,0.7167,0.7167
NZDUSD,20041216,114100,0.7165,0.7165,0.7164,0.7164
NZDUSD,20041216,114200,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041216,114300,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041216,114400,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041216,114500,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041216,114600,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041216,114700,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041216,114800,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041216,114900,0.7164,0.7164,0.7163,0.7163
NZDUSD,20041216,115000,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041216,115100,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041216,115200,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041216,115300,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041216,115400,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041216,115500,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041216,115600,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041216,115700,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041216,115800,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041216,115900,0.7162,0.7163,0.7162,0.7163
NZDUSD,20041216,120000,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041216,120100,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041216,120200,0.7164,0.7165,0.7162,0.7165
NZDUSD,20041216,120300,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041216,120400,0.7164,0.7167,0.7164,0.7165
NZDUSD,20041216,120500,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041216,120600,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041216,120700,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041216,120800,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041216,120900,0.7169,0.7169,0.7168,0.7168
NZDUSD,20041216,121000,0.7168,0.7169,0.7168,0.7169
NZDUSD,20041216,121100,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041216,121200,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041216,121300,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041216,121400,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041216,121500,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041216,121600,0.7166,0.7167,0.7166,0.7166
NZDUSD,20041216,121700,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041216,121800,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041216,121900,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041216,122000,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041216,122100,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041216,122200,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041216,122300,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041216,122400,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041216,122500,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041216,122600,0.7167,0.7167,0.7164,0.7164
NZDUSD,20041216,122700,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041216,122800,0.7162,0.7164,0.7162,0.7164
NZDUSD,20041216,122900,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041216,123000,0.7164,0.7165,0.7164,0.7165
NZDUSD,20041216,123100,0.7164,0.7165,0.7164,0.7165
NZDUSD,20041216,123200,0.7165,0.7174,0.7165,0.7174
NZDUSD,20041216,123300,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041216,123400,0.7173,0.7173,0.7172,0.7172
NZDUSD,20041216,123500,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041216,123600,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041216,123700,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041216,123800,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041216,123900,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041216,124000,0.7172,0.7172,0.7171,0.7171
NZDUSD,20041216,124100,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041216,124200,0.7170,0.7170,0.7169,0.7169
NZDUSD,20041216,124300,0.7169,0.7171,0.7169,0.7171
NZDUSD,20041216,124400,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041216,124500,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041216,124600,0.7172,0.7173,0.7172,0.7173
NZDUSD,20041216,124700,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041216,124800,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041216,124900,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041216,125000,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041216,125100,0.7171,0.7174,0.7171,0.7174
NZDUSD,20041216,125200,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041216,125300,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041216,125400,0.7175,0.7175,0.7174,0.7174
NZDUSD,20041216,125500,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041216,125600,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041216,125700,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041216,125800,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041216,125900,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041216,130000,0.7171,0.7172,0.7171,0.7172
NZDUSD,20041216,130100,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041216,130200,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041216,130300,0.7172,0.7172,0.7170,0.7170
NZDUSD,20041216,130400,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041216,130500,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041216,130600,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041216,130700,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041216,130800,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041216,130900,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041216,131000,0.7171,0.7172,0.7171,0.7172
NZDUSD,20041216,131100,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041216,131200,0.7172,0.7178,0.7172,0.7178
NZDUSD,20041216,131300,0.7179,0.7179,0.7178,0.7178
NZDUSD,20041216,131400,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041216,131500,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041216,131600,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041216,131700,0.7180,0.7186,0.7180,0.7186
NZDUSD,20041216,131800,0.7185,0.7189,0.7185,0.7189
NZDUSD,20041216,131900,0.7190,0.7191,0.7190,0.7191
NZDUSD,20041216,132000,0.7192,0.7194,0.7192,0.7194
NZDUSD,20041216,132100,0.7195,0.7195,0.7195,0.7195
NZDUSD,20041216,132200,0.7195,0.7195,0.7195,0.7195
NZDUSD,20041216,132300,0.7194,0.7198,0.7194,0.7196
NZDUSD,20041216,132400,0.7195,0.7195,0.7194,0.7195
NZDUSD,20041216,132500,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041216,132600,0.7195,0.7196,0.7195,0.7195
NZDUSD,20041216,132700,0.7194,0.7194,0.7193,0.7193
NZDUSD,20041216,132800,0.7194,0.7194,0.7193,0.7193
NZDUSD,20041216,132900,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041216,133000,0.7193,0.7193,0.7190,0.7190
NZDUSD,20041216,133100,0.7191,0.7193,0.7191,0.7193
NZDUSD,20041216,133200,0.7196,0.7196,0.7195,0.7196
NZDUSD,20041216,133300,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041216,133400,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041216,133500,0.7192,0.7194,0.7191,0.7194
NZDUSD,20041216,133600,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041216,133700,0.7193,0.7196,0.7193,0.7196
NZDUSD,20041216,133800,0.7196,0.7201,0.7196,0.7201
NZDUSD,20041216,133900,0.7203,0.7204,0.7202,0.7202
NZDUSD,20041216,134000,0.7201,0.7201,0.7200,0.7201
NZDUSD,20041216,134100,0.7200,0.7204,0.7200,0.7204
NZDUSD,20041216,134200,0.7204,0.7204,0.7204,0.7204
NZDUSD,20041216,134300,0.7203,0.7203,0.7202,0.7202
NZDUSD,20041216,134400,0.7202,0.7203,0.7202,0.7203
NZDUSD,20041216,134500,0.7204,0.7204,0.7202,0.7202
NZDUSD,20041216,134600,0.7200,0.7200,0.7198,0.7199
NZDUSD,20041216,134700,0.7199,0.7199,0.7199,0.7199
NZDUSD,20041216,134800,0.7201,0.7201,0.7201,0.7201
NZDUSD,20041216,134900,0.7200,0.7201,0.7197,0.7199
NZDUSD,20041216,135000,0.7200,0.7200,0.7200,0.7200
NZDUSD,20041216,135100,0.7200,0.7200,0.7196,0.7196
NZDUSD,20041216,135200,0.7194,0.7196,0.7194,0.7196
NZDUSD,20041216,135300,0.7196,0.7196,0.7196,0.7196
NZDUSD,20041216,135400,0.7197,0.7197,0.7197,0.7197
NZDUSD,20041216,135500,0.7197,0.7198,0.7197,0.7197
NZDUSD,20041216,135600,0.7196,0.7196,0.7196,0.7196
NZDUSD,20041216,135700,0.7196,0.7196,0.7196,0.7196
NZDUSD,20041216,135800,0.7196,0.7196,0.7196,0.7196
NZDUSD,20041216,135900,0.7196,0.7196,0.7196,0.7196
NZDUSD,20041216,140000,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041216,140100,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041216,140200,0.7193,0.7193,0.7191,0.7192
NZDUSD,20041216,140300,0.7192,0.7194,0.7192,0.7194
NZDUSD,20041216,140400,0.7195,0.7197,0.7195,0.7197
NZDUSD,20041216,140500,0.7197,0.7197,0.7197,0.7197
NZDUSD,20041216,140600,0.7195,0.7195,0.7195,0.7195
NZDUSD,20041216,140700,0.7195,0.7195,0.7195,0.7195
NZDUSD,20041216,140800,0.7195,0.7195,0.7195,0.7195
NZDUSD,20041216,140900,0.7195,0.7195,0.7195,0.7195
NZDUSD,20041216,141000,0.7197,0.7197,0.7197,0.7197
NZDUSD,20041216,141100,0.7200,0.7200,0.7200,0.7200
NZDUSD,20041216,141200,0.7200,0.7200,0.7198,0.7198
NZDUSD,20041216,141300,0.7198,0.7198,0.7198,0.7198
NZDUSD,20041216,141400,0.7197,0.7197,0.7195,0.7196
NZDUSD,20041216,141500,0.7196,0.7196,0.7195,0.7195
NZDUSD,20041216,141600,0.7194,0.7194,0.7193,0.7194
NZDUSD,20041216,141700,0.7195,0.7197,0.7195,0.7197
NZDUSD,20041216,141800,0.7197,0.7197,0.7197,0.7197
NZDUSD,20041216,141900,0.7196,0.7196,0.7196,0.7196
NZDUSD,20041216,142000,0.7196,0.7196,0.7196,0.7196
NZDUSD,20041216,142100,0.7196,0.7196,0.7196,0.7196
NZDUSD,20041216,142200,0.7196,0.7196,0.7196,0.7196
NZDUSD,20041216,142300,0.7196,0.7196,0.7195,0.7195
NZDUSD,20041216,142400,0.7196,0.7196,0.7196,0.7196
NZDUSD,20041216,142500,0.7196,0.7196,0.7196,0.7196
NZDUSD,20041216,142600,0.7196,0.7196,0.7194,0.7194
NZDUSD,20041216,142700,0.7193,0.7193,0.7192,0.7193
NZDUSD,20041216,142800,0.7195,0.7195,0.7195,0.7195
NZDUSD,20041216,142900,0.7196,0.7196,0.7195,0.7195
NZDUSD,20041216,143000,0.7195,0.7195,0.7195,0.7195
NZDUSD,20041216,143100,0.7194,0.7194,0.7186,0.7186
NZDUSD,20041216,143200,0.7185,0.7186,0.7183,0.7183
NZDUSD,20041216,143300,0.7184,0.7185,0.7184,0.7185
NZDUSD,20041216,143400,0.7188,0.7189,0.7188,0.7188
NZDUSD,20041216,143500,0.7189,0.7189,0.7185,0.7185
NZDUSD,20041216,143600,0.7186,0.7188,0.7186,0.7188
NZDUSD,20041216,143700,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041216,143800,0.7188,0.7188,0.7185,0.7185
NZDUSD,20041216,143900,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041216,144000,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041216,144100,0.7185,0.7185,0.7182,0.7182
NZDUSD,20041216,144200,0.7181,0.7184,0.7181,0.7184
NZDUSD,20041216,144300,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041216,144400,0.7185,0.7185,0.7183,0.7183
NZDUSD,20041216,144500,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041216,144600,0.7182,0.7182,0.7179,0.7179
NZDUSD,20041216,144700,0.7178,0.7178,0.7177,0.7177
NZDUSD,20041216,144800,0.7178,0.7179,0.7178,0.7179
NZDUSD,20041216,144900,0.7178,0.7180,0.7178,0.7179
NZDUSD,20041216,145000,0.7180,0.7182,0.7180,0.7181
NZDUSD,20041216,145100,0.7180,0.7180,0.7180,0.7180
NZDUSD,20041216,145200,0.7180,0.7180,0.7179,0.7180
NZDUSD,20041216,145300,0.7181,0.7181,0.7179,0.7179
NZDUSD,20041216,145400,0.7180,0.7180,0.7179,0.7180
NZDUSD,20041216,145500,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041216,145600,0.7180,0.7180,0.7176,0.7177
NZDUSD,20041216,145700,0.7178,0.7179,0.7177,0.7177
NZDUSD,20041216,145800,0.7176,0.7177,0.7176,0.7177
NZDUSD,20041216,145900,0.7177,0.7177,0.7176,0.7177
NZDUSD,20041216,150000,0.7178,0.7179,0.7178,0.7179
NZDUSD,20041216,150100,0.7179,0.7180,0.7179,0.7180
NZDUSD,20041216,150200,0.7181,0.7181,0.7180,0.7181
NZDUSD,20041216,150300,0.7182,0.7182,0.7180,0.7180
NZDUSD,20041216,150400,0.7179,0.7179,0.7176,0.7176
NZDUSD,20041216,150500,0.7175,0.7175,0.7173,0.7173
NZDUSD,20041216,150600,0.7172,0.7172,0.7171,0.7171
NZDUSD,20041216,150700,0.7172,0.7172,0.7171,0.7171
NZDUSD,20041216,150800,0.7172,0.7172,0.7171,0.7171
NZDUSD,20041216,150900,0.7169,0.7170,0.7166,0.7166
NZDUSD,20041216,151000,0.7165,0.7169,0.7164,0.7168
NZDUSD,20041216,151100,0.7167,0.7167,0.7159,0.7159
NZDUSD,20041216,151200,0.7157,0.7157,0.7155,0.7155
NZDUSD,20041216,151300,0.7154,0.7155,0.7152,0.7152
NZDUSD,20041216,151400,0.7153,0.7157,0.7153,0.7157
NZDUSD,20041216,151500,0.7158,0.7161,0.7158,0.7161
NZDUSD,20041216,151600,0.7160,0.7160,0.7157,0.7157
NZDUSD,20041216,151700,0.7157,0.7157,0.7151,0.7151
NZDUSD,20041216,151800,0.7150,0.7153,0.7150,0.7153
NZDUSD,20041216,151900,0.7154,0.7154,0.7153,0.7153
NZDUSD,20041216,152000,0.7151,0.7151,0.7143,0.7143
NZDUSD,20041216,152100,0.7144,0.7145,0.7140,0.7143
NZDUSD,20041216,152200,0.7147,0.7147,0.7146,0.7147
NZDUSD,20041216,152300,0.7148,0.7150,0.7144,0.7144
NZDUSD,20041216,152400,0.7146,0.7146,0.7128,0.7128
NZDUSD,20041216,152500,0.7127,0.7139,0.7127,0.7131
NZDUSD,20041216,152600,0.7130,0.7130,0.7128,0.7129
NZDUSD,20041216,152700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041216,152800,0.7129,0.7130,0.7129,0.7129
NZDUSD,20041216,152900,0.7128,0.7129,0.7128,0.7128
NZDUSD,20041216,153000,0.7127,0.7137,0.7127,0.7137
NZDUSD,20041216,153100,0.7138,0.7139,0.7138,0.7139
NZDUSD,20041216,153200,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041216,153300,0.7140,0.7141,0.7139,0.7141
NZDUSD,20041216,153400,0.7142,0.7143,0.7141,0.7143
NZDUSD,20041216,153500,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041216,153600,0.7142,0.7142,0.7140,0.7141
NZDUSD,20041216,153700,0.7140,0.7142,0.7140,0.7142
NZDUSD,20041216,153800,0.7143,0.7143,0.7140,0.7140
NZDUSD,20041216,153900,0.7139,0.7139,0.7137,0.7137
NZDUSD,20041216,154000,0.7138,0.7138,0.7135,0.7135
NZDUSD,20041216,154100,0.7134,0.7135,0.7134,0.7135
NZDUSD,20041216,154200,0.7136,0.7137,0.7136,0.7137
NZDUSD,20041216,154300,0.7138,0.7141,0.7138,0.7141
NZDUSD,20041216,154400,0.7142,0.7143,0.7140,0.7140
NZDUSD,20041216,154500,0.7139,0.7139,0.7134,0.7134
NZDUSD,20041216,154600,0.7132,0.7132,0.7128,0.7132
NZDUSD,20041216,154700,0.7133,0.7133,0.7128,0.7128
NZDUSD,20041216,154800,0.7127,0.7128,0.7127,0.7127
NZDUSD,20041216,154900,0.7128,0.7130,0.7128,0.7130
NZDUSD,20041216,155000,0.7131,0.7133,0.7131,0.7133
NZDUSD,20041216,155100,0.7135,0.7135,0.7134,0.7134
NZDUSD,20041216,155200,0.7133,0.7133,0.7128,0.7131
NZDUSD,20041216,155300,0.7130,0.7130,0.7126,0.7126
NZDUSD,20041216,155400,0.7127,0.7127,0.7124,0.7124
NZDUSD,20041216,155500,0.7125,0.7129,0.7125,0.7129
NZDUSD,20041216,155600,0.7128,0.7128,0.7125,0.7125
NZDUSD,20041216,155700,0.7126,0.7129,0.7126,0.7127
NZDUSD,20041216,155800,0.7126,0.7127,0.7126,0.7127
NZDUSD,20041216,155900,0.7130,0.7132,0.7129,0.7131
NZDUSD,20041216,160000,0.7132,0.7132,0.7130,0.7130
NZDUSD,20041216,160100,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041216,160200,0.7131,0.7133,0.7131,0.7132
NZDUSD,20041216,160300,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041216,160400,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041216,160500,0.7138,0.7138,0.7137,0.7137
NZDUSD,20041216,160600,0.7136,0.7138,0.7136,0.7138
NZDUSD,20041216,160700,0.7141,0.7143,0.7141,0.7143
NZDUSD,20041216,160800,0.7144,0.7146,0.7144,0.7146
NZDUSD,20041216,160900,0.7145,0.7145,0.7140,0.7140
NZDUSD,20041216,161000,0.7141,0.7143,0.7141,0.7143
NZDUSD,20041216,161100,0.7143,0.7143,0.7142,0.7142
NZDUSD,20041216,161200,0.7141,0.7148,0.7139,0.7148
NZDUSD,20041216,161300,0.7146,0.7147,0.7145,0.7145
NZDUSD,20041216,161400,0.7144,0.7146,0.7142,0.7146
NZDUSD,20041216,161500,0.7147,0.7148,0.7146,0.7146
NZDUSD,20041216,161600,0.7145,0.7145,0.7141,0.7141
NZDUSD,20041216,161700,0.7141,0.7142,0.7136,0.7136
NZDUSD,20041216,161800,0.7139,0.7143,0.7138,0.7143
NZDUSD,20041216,161900,0.7144,0.7145,0.7142,0.7142
NZDUSD,20041216,162000,0.7141,0.7141,0.7138,0.7138
NZDUSD,20041216,162100,0.7137,0.7137,0.7136,0.7136
NZDUSD,20041216,162200,0.7136,0.7136,0.7133,0.7133
NZDUSD,20041216,162300,0.7132,0.7132,0.7127,0.7127
NZDUSD,20041216,162400,0.7126,0.7126,0.7120,0.7120
NZDUSD,20041216,162500,0.7119,0.7121,0.7116,0.7118
NZDUSD,20041216,162600,0.7119,0.7126,0.7119,0.7126
NZDUSD,20041216,162700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041216,162800,0.7124,0.7125,0.7124,0.7125
NZDUSD,20041216,162900,0.7126,0.7128,0.7125,0.7128
NZDUSD,20041216,163000,0.7129,0.7129,0.7127,0.7127
NZDUSD,20041216,163100,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041216,163200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041216,163300,0.7125,0.7125,0.7122,0.7122
NZDUSD,20041216,163400,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041216,163500,0.7126,0.7128,0.7125,0.7125
NZDUSD,20041216,163600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041216,163700,0.7124,0.7126,0.7124,0.7125
NZDUSD,20041216,163800,0.7124,0.7124,0.7121,0.7121
NZDUSD,20041216,163900,0.7120,0.7120,0.7116,0.7118
NZDUSD,20041216,164000,0.7117,0.7117,0.7112,0.7113
NZDUSD,20041216,164100,0.7114,0.7121,0.7114,0.7121
NZDUSD,20041216,164200,0.7122,0.7125,0.7122,0.7125
NZDUSD,20041216,164300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041216,164400,0.7123,0.7123,0.7119,0.7122
NZDUSD,20041216,164500,0.7121,0.7122,0.7119,0.7119
NZDUSD,20041216,164600,0.7120,0.7121,0.7120,0.7120
NZDUSD,20041216,164700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20041216,164800,0.7122,0.7124,0.7122,0.7122
NZDUSD,20041216,164900,0.7122,0.7122,0.7120,0.7120
NZDUSD,20041216,165000,0.7120,0.7121,0.7120,0.7121
NZDUSD,20041216,165100,0.7122,0.7122,0.7115,0.7117
NZDUSD,20041216,165200,0.7116,0.7116,0.7114,0.7114
NZDUSD,20041216,165300,0.7111,0.7112,0.7108,0.7108
NZDUSD,20041216,165400,0.7109,0.7111,0.7109,0.7111
NZDUSD,20041216,165500,0.7112,0.7114,0.7112,0.7114
NZDUSD,20041216,165600,0.7113,0.7113,0.7111,0.7111
NZDUSD,20041216,165700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041216,165800,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041216,165900,0.7112,0.7113,0.7111,0.7111
NZDUSD,20041216,170000,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041216,170100,0.7112,0.7113,0.7112,0.7113
NZDUSD,20041216,170200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041216,170300,0.7115,0.7119,0.7115,0.7118
NZDUSD,20041216,170400,0.7117,0.7117,0.7116,0.7116
NZDUSD,20041216,170500,0.7116,0.7116,0.7116,0.7116
NZDUSD,20041216,170600,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041216,170700,0.7115,0.7119,0.7114,0.7119
NZDUSD,20041216,170800,0.7120,0.7120,0.7116,0.7116
NZDUSD,20041216,170900,0.7115,0.7118,0.7115,0.7116
NZDUSD,20041216,171000,0.7116,0.7116,0.7116,0.7116
NZDUSD,20041216,171100,0.7115,0.7116,0.7115,0.7116
NZDUSD,20041216,171200,0.7114,0.7114,0.7109,0.7109
NZDUSD,20041216,171300,0.7108,0.7108,0.7106,0.7108
NZDUSD,20041216,171400,0.7107,0.7108,0.7107,0.7107
NZDUSD,20041216,171500,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041216,171600,0.7105,0.7105,0.7102,0.7102
NZDUSD,20041216,171700,0.7100,0.7103,0.7099,0.7102
NZDUSD,20041216,171800,0.7103,0.7104,0.7102,0.7104
NZDUSD,20041216,171900,0.7106,0.7108,0.7106,0.7108
NZDUSD,20041216,172000,0.7109,0.7109,0.7108,0.7108
NZDUSD,20041216,172100,0.7107,0.7107,0.7106,0.7107
NZDUSD,20041216,172200,0.7108,0.7110,0.7108,0.7110
NZDUSD,20041216,172300,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041216,172400,0.7106,0.7107,0.7106,0.7107
NZDUSD,20041216,172500,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041216,172600,0.7107,0.7107,0.7106,0.7106
NZDUSD,20041216,172700,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041216,172800,0.7104,0.7105,0.7104,0.7105
NZDUSD,20041216,172900,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041216,173000,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041216,173100,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041216,173200,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041216,173300,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041216,173400,0.7109,0.7109,0.7109,0.7109
NZDUSD,20041216,173500,0.7109,0.7114,0.7109,0.7114
NZDUSD,20041216,173600,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041216,173700,0.7118,0.7118,0.7115,0.7115
NZDUSD,20041216,173800,0.7114,0.7114,0.7110,0.7110
NZDUSD,20041216,173900,0.7108,0.7108,0.7106,0.7107
NZDUSD,20041216,174000,0.7108,0.7111,0.7108,0.7111
NZDUSD,20041216,174100,0.7110,0.7111,0.7108,0.7108
NZDUSD,20041216,174200,0.7109,0.7109,0.7107,0.7107
NZDUSD,20041216,174300,0.7106,0.7106,0.7104,0.7104
NZDUSD,20041216,174400,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041216,174500,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041216,174600,0.7104,0.7104,0.7103,0.7103
NZDUSD,20041216,174700,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041216,174800,0.7100,0.7102,0.7097,0.7097
NZDUSD,20041216,174900,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041216,175000,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041216,175100,0.7097,0.7097,0.7096,0.7096
NZDUSD,20041216,175200,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041216,175300,0.7097,0.7098,0.7095,0.7095
NZDUSD,20041216,175400,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041216,175500,0.7093,0.7093,0.7090,0.7090
NZDUSD,20041216,175600,0.7090,0.7090,0.7088,0.7088
NZDUSD,20041216,175700,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041216,175800,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041216,175900,0.7087,0.7088,0.7087,0.7088
NZDUSD,20041216,180000,0.7087,0.7087,0.7086,0.7086
NZDUSD,20041216,180100,0.7077,0.7077,0.7071,0.7072
NZDUSD,20041216,180200,0.7074,0.7077,0.7074,0.7076
NZDUSD,20041216,180300,0.7078,0.7083,0.7078,0.7083
NZDUSD,20041216,180400,0.7088,0.7088,0.7085,0.7085
NZDUSD,20041216,180500,0.7084,0.7085,0.7083,0.7085
NZDUSD,20041216,180600,0.7089,0.7090,0.7088,0.7088
NZDUSD,20041216,180700,0.7087,0.7089,0.7087,0.7089
NZDUSD,20041216,180800,0.7088,0.7088,0.7087,0.7087
NZDUSD,20041216,180900,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041216,181000,0.7085,0.7085,0.7083,0.7083
NZDUSD,20041216,181100,0.7084,0.7086,0.7084,0.7086
NZDUSD,20041216,181200,0.7087,0.7091,0.7087,0.7091
NZDUSD,20041216,181300,0.7092,0.7095,0.7092,0.7092
NZDUSD,20041216,181400,0.7091,0.7092,0.7090,0.7091
NZDUSD,20041216,181500,0.7090,0.7092,0.7090,0.7092
NZDUSD,20041216,181600,0.7091,0.7091,0.7089,0.7090
NZDUSD,20041216,181700,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041216,181800,0.7090,0.7090,0.7089,0.7089
NZDUSD,20041216,181900,0.7088,0.7088,0.7085,0.7086
NZDUSD,20041216,182000,0.7085,0.7085,0.7084,0.7085
NZDUSD,20041216,182100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041216,182200,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041216,182300,0.7087,0.7087,0.7087,0.7087
NZDUSD,20041216,182400,0.7086,0.7088,0.7086,0.7088
NZDUSD,20041216,182500,0.7089,0.7089,0.7088,0.7089
NZDUSD,20041216,182600,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041216,182700,0.7090,0.7092,0.7090,0.7092
NZDUSD,20041216,182800,0.7092,0.7096,0.7092,0.7096
NZDUSD,20041216,182900,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041216,183000,0.7096,0.7096,0.7094,0.7094
NZDUSD,20041216,183100,0.7094,0.7094,0.7093,0.7093
NZDUSD,20041216,183200,0.7094,0.7095,0.7094,0.7095
NZDUSD,20041216,183300,0.7097,0.7097,0.7096,0.7096
NZDUSD,20041216,183400,0.7096,0.7096,0.7095,0.7095
NZDUSD,20041216,183500,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041216,183600,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041216,183700,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041216,183800,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041216,183900,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041216,184000,0.7093,0.7095,0.7093,0.7094
NZDUSD,20041216,184100,0.7094,0.7094,0.7092,0.7092
NZDUSD,20041216,184200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041216,184300,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041216,184400,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041216,184500,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041216,184600,0.7090,0.7090,0.7089,0.7089
NZDUSD,20041216,184700,0.7087,0.7089,0.7087,0.7089
NZDUSD,20041216,184800,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041216,184900,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041216,185000,0.7091,0.7093,0.7091,0.7093
NZDUSD,20041216,185100,0.7093,0.7095,0.7091,0.7091
NZDUSD,20041216,185200,0.7092,0.7095,0.7092,0.7094
NZDUSD,20041216,185300,0.7093,0.7095,0.7093,0.7095
NZDUSD,20041216,185400,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041216,185500,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041216,185600,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041216,185700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041216,185800,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041216,185900,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041216,190000,0.7092,0.7093,0.7092,0.7093
NZDUSD,20041216,190100,0.7093,0.7096,0.7093,0.7096
NZDUSD,20041216,190200,0.7097,0.7098,0.7097,0.7097
NZDUSD,20041216,190300,0.7096,0.7097,0.7096,0.7097
NZDUSD,20041216,190400,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041216,190500,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041216,190600,0.7098,0.7099,0.7098,0.7099
NZDUSD,20041216,190700,0.7099,0.7099,0.7098,0.7099
NZDUSD,20041216,190800,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041216,190900,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041216,191000,0.7100,0.7101,0.7100,0.7101
NZDUSD,20041216,191100,0.7100,0.7101,0.7100,0.7101
NZDUSD,20041216,191200,0.7101,0.7101,0.7099,0.7099
NZDUSD,20041216,191300,0.7098,0.7099,0.7098,0.7099
NZDUSD,20041216,191400,0.7100,0.7100,0.7098,0.7098
NZDUSD,20041216,191500,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041216,191600,0.7097,0.7098,0.7097,0.7098
NZDUSD,20041216,191700,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041216,191800,0.7099,0.7100,0.7099,0.7100
NZDUSD,20041216,191900,0.7099,0.7099,0.7097,0.7097
NZDUSD,20041216,192000,0.7094,0.7094,0.7092,0.7093
NZDUSD,20041216,192100,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041216,192200,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041216,192300,0.7093,0.7096,0.7093,0.7095
NZDUSD,20041216,192400,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041216,192500,0.7092,0.7092,0.7091,0.7091
NZDUSD,20041216,192600,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041216,192700,0.7086,0.7086,0.7084,0.7086
NZDUSD,20041216,192800,0.7085,0.7085,0.7083,0.7083
NZDUSD,20041216,192900,0.7082,0.7082,0.7082,0.7082
NZDUSD,20041216,193000,0.7083,0.7083,0.7083,0.7083
NZDUSD,20041216,193100,0.7083,0.7086,0.7083,0.7084
NZDUSD,20041216,193200,0.7084,0.7084,0.7082,0.7082
NZDUSD,20041216,193300,0.7085,0.7089,0.7085,0.7089
NZDUSD,20041216,193400,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041216,193500,0.7091,0.7091,0.7090,0.7091
NZDUSD,20041216,193600,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041216,193700,0.7091,0.7091,0.7089,0.7089
NZDUSD,20041216,193800,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041216,193900,0.7088,0.7092,0.7088,0.7092
NZDUSD,20041216,194000,0.7097,0.7097,0.7095,0.7095
NZDUSD,20041216,194100,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041216,194200,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041216,194300,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041216,194400,0.7095,0.7095,0.7093,0.7093
NZDUSD,20041216,194500,0.7088,0.7089,0.7088,0.7088
NZDUSD,20041216,194600,0.7089,0.7089,0.7086,0.7086
NZDUSD,20041216,194700,0.7085,0.7085,0.7084,0.7084
NZDUSD,20041216,194800,0.7083,0.7085,0.7082,0.7085
NZDUSD,20041216,194900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041216,195000,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041216,195100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041216,195200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041216,195300,0.7085,0.7085,0.7083,0.7085
NZDUSD,20041216,195400,0.7084,0.7084,0.7084,0.7084
NZDUSD,20041216,195500,0.7087,0.7087,0.7085,0.7085
NZDUSD,20041216,195600,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041216,195700,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041216,195800,0.7086,0.7086,0.7085,0.7085
NZDUSD,20041216,195900,0.7085,0.7086,0.7085,0.7086
NZDUSD,20041216,200000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041216,200100,0.7084,0.7086,0.7084,0.7085
NZDUSD,20041216,200200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041216,200300,0.7087,0.7087,0.7085,0.7085
NZDUSD,20041216,200400,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041216,200500,0.7086,0.7087,0.7086,0.7087
NZDUSD,20041216,200600,0.7087,0.7087,0.7087,0.7087
NZDUSD,20041216,200700,0.7087,0.7088,0.7087,0.7088
NZDUSD,20041216,200800,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041216,200900,0.7086,0.7088,0.7086,0.7088
NZDUSD,20041216,201000,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041216,201100,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041216,201200,0.7092,0.7092,0.7091,0.7091
NZDUSD,20041216,201300,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041216,201400,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041216,201500,0.7091,0.7091,0.7089,0.7089
NZDUSD,20041216,201600,0.7090,0.7091,0.7089,0.7091
NZDUSD,20041216,201700,0.7091,0.7091,0.7090,0.7090
NZDUSD,20041216,201800,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041216,201900,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041216,202000,0.7094,0.7095,0.7094,0.7095
NZDUSD,20041216,202100,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041216,202200,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041216,202300,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041216,202400,0.7093,0.7093,0.7092,0.7092
NZDUSD,20041216,202500,0.7093,0.7095,0.7093,0.7095
NZDUSD,20041216,202600,0.7097,0.7097,0.7096,0.7096
NZDUSD,20041216,202700,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041216,202800,0.7096,0.7096,0.7095,0.7095
NZDUSD,20041216,202900,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041216,203000,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041216,203100,0.7096,0.7096,0.7095,0.7095
NZDUSD,20041216,203200,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041216,203300,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041216,203400,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041216,203500,0.7090,0.7096,0.7090,0.7096
NZDUSD,20041216,203600,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041216,203700,0.7097,0.7097,0.7096,0.7096
NZDUSD,20041216,203800,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041216,203900,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041216,204000,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041216,204100,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041216,204200,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041216,204300,0.7096,0.7096,0.7095,0.7095
NZDUSD,20041216,204400,0.7093,0.7095,0.7093,0.7095
NZDUSD,20041216,204500,0.7095,0.7096,0.7092,0.7096
NZDUSD,20041216,204600,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041216,204700,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041216,204800,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041216,204900,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041216,205000,0.7095,0.7097,0.7095,0.7097
NZDUSD,20041216,205100,0.7096,0.7096,0.7094,0.7094
NZDUSD,20041216,205200,0.7094,0.7094,0.7091,0.7092
NZDUSD,20041216,205300,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041216,205400,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041216,205500,0.7098,0.7100,0.7098,0.7100
NZDUSD,20041216,205600,0.7099,0.7100,0.7099,0.7100
NZDUSD,20041216,205700,0.7099,0.7100,0.7099,0.7100
NZDUSD,20041216,205800,0.7098,0.7098,0.7094,0.7094
NZDUSD,20041216,205900,0.7093,0.7094,0.7088,0.7089
NZDUSD,20041216,210000,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041216,210100,0.7090,0.7090,0.7089,0.7089
NZDUSD,20041216,210200,0.7091,0.7093,0.7091,0.7093
NZDUSD,20041216,210300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041216,210400,0.7093,0.7095,0.7093,0.7095
NZDUSD,20041216,210500,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041216,210600,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041216,210700,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041216,210800,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041216,210900,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041216,211000,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041216,211100,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041216,211200,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041216,211300,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041216,211400,0.7097,0.7100,0.7097,0.7100
NZDUSD,20041216,211500,0.7100,0.7102,0.7100,0.7102
NZDUSD,20041216,211600,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041216,211700,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041216,211800,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041216,211900,0.7104,0.7104,0.7102,0.7102
NZDUSD,20041216,212000,0.7102,0.7102,0.7100,0.7100
NZDUSD,20041216,212100,0.7101,0.7101,0.7100,0.7100
NZDUSD,20041216,212200,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041216,212300,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041216,212400,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041216,212500,0.7100,0.7100,0.7099,0.7099
NZDUSD,20041216,212600,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041216,212700,0.7102,0.7104,0.7102,0.7104
NZDUSD,20041216,212800,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041216,212900,0.7104,0.7104,0.7103,0.7103
NZDUSD,20041216,213000,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041216,213100,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041216,213200,0.7103,0.7103,0.7100,0.7101
NZDUSD,20041216,213300,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041216,213400,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041216,213500,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041216,213600,0.7101,0.7102,0.7101,0.7102
NZDUSD,20041216,213700,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041216,213800,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041216,213900,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041216,214000,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041216,214100,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041216,214200,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041216,214300,0.7100,0.7101,0.7100,0.7101
NZDUSD,20041216,214400,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041216,214500,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041216,214600,0.7102,0.7102,0.7101,0.7101
NZDUSD,20041216,214700,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041216,214800,0.7102,0.7102,0.7101,0.7101
NZDUSD,20041216,214900,0.7101,0.7101,0.7100,0.7100
NZDUSD,20041216,215000,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041216,215100,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041216,215200,0.7101,0.7101,0.7099,0.7099
NZDUSD,20041216,215300,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041216,215400,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041216,215500,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041216,215600,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041216,215700,0.7100,0.7100,0.7099,0.7099
NZDUSD,20041216,215800,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041216,215900,0.7101,0.7104,0.7101,0.7104
NZDUSD,20041216,220000,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041216,220100,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041216,220200,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041216,220300,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041216,220400,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041216,220500,0.7105,0.7105,0.7104,0.7104
NZDUSD,20041216,220600,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041216,220700,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041216,220800,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041216,220900,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041216,221000,0.7104,0.7105,0.7104,0.7105
NZDUSD,20041216,221100,0.7104,0.7104,0.7103,0.7103
NZDUSD,20041216,221200,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041216,221300,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041216,221400,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041216,221500,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041216,221600,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041216,221700,0.7102,0.7103,0.7102,0.7103
NZDUSD,20041216,221800,0.7103,0.7103,0.7102,0.7102
NZDUSD,20041216,221900,0.7103,0.7103,0.7102,0.7102
NZDUSD,20041216,222000,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041216,222100,0.7102,0.7102,0.7100,0.7100
NZDUSD,20041216,222200,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041216,222300,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041216,222400,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041216,222500,0.7102,0.7103,0.7102,0.7103
NZDUSD,20041216,222600,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041216,222700,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041216,222800,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041216,222900,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041216,223000,0.7101,0.7101,0.7100,0.7100
NZDUSD,20041216,223100,0.7099,0.7099,0.7096,0.7096
NZDUSD,20041216,223200,0.7096,0.7097,0.7096,0.7097
NZDUSD,20041216,223400,0.7097,0.7098,0.7097,0.7097
NZDUSD,20041216,223500,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041216,223600,0.7097,0.7097,0.7096,0.7096
NZDUSD,20041216,223700,0.7097,0.7097,0.7096,0.7096
NZDUSD,20041216,223800,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041216,223900,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041216,224000,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041216,224100,0.7095,0.7095,0.7094,0.7094
NZDUSD,20041216,224200,0.7093,0.7095,0.7093,0.7095
NZDUSD,20041216,224300,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041216,224400,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041216,224500,0.7095,0.7095,0.7094,0.7094
NZDUSD,20041216,224600,0.7095,0.7096,0.7094,0.7094
NZDUSD,20041216,224700,0.7095,0.7097,0.7095,0.7096
NZDUSD,20041216,224800,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041216,224900,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041216,225000,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041216,225100,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041216,225200,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041216,225300,0.7096,0.7096,0.7095,0.7095
NZDUSD,20041216,225400,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041216,225500,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041216,225600,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041216,225700,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041216,225800,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041216,225900,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041216,230000,0.7095,0.7095,0.7094,0.7094
NZDUSD,20041216,230100,0.7093,0.7095,0.7093,0.7095
NZDUSD,20041216,230200,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041216,230300,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041216,230400,0.7096,0.7098,0.7096,0.7098
NZDUSD,20041216,230500,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041216,230600,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041216,230700,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041216,230800,0.7099,0.7099,0.7095,0.7095
NZDUSD,20041216,230900,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041216,231000,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041216,231100,0.7095,0.7096,0.7095,0.7096
NZDUSD,20041216,231200,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041216,231300,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041216,231400,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041216,231500,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041216,231600,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041216,231700,0.7094,0.7094,0.7093,0.7093
NZDUSD,20041216,231800,0.7092,0.7095,0.7092,0.7095
NZDUSD,20041216,231900,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041216,232000,0.7094,0.7094,0.7093,0.7093
NZDUSD,20041216,232100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041216,232200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041216,232300,0.7094,0.7094,0.7093,0.7093
NZDUSD,20041216,232400,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041216,232500,0.7094,0.7095,0.7094,0.7095
NZDUSD,20041216,232600,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041216,232700,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041216,232800,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041216,232900,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041216,233000,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041216,233100,0.7095,0.7095,0.7093,0.7093
NZDUSD,20041216,233200,0.7092,0.7094,0.7092,0.7094
NZDUSD,20041216,233300,0.7094,0.7094,0.7093,0.7093
NZDUSD,20041216,233400,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041216,233500,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041216,233600,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041216,233700,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041216,233800,0.7094,0.7095,0.7094,0.7095
NZDUSD,20041216,233900,0.7096,0.7096,0.7095,0.7095
NZDUSD,20041216,234000,0.7096,0.7096,0.7095,0.7095
NZDUSD,20041216,234100,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041216,234200,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041216,234300,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041216,234400,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041216,234500,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041216,234600,0.7094,0.7095,0.7094,0.7094
NZDUSD,20041216,234700,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041216,234800,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041216,234900,0.7094,0.7094,0.7093,0.7093
NZDUSD,20041216,235000,0.7094,0.7096,0.7094,0.7096
NZDUSD,20041216,235100,0.7097,0.7097,0.7096,0.7097
NZDUSD,20041216,235200,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041216,235300,0.7098,0.7099,0.7097,0.7099
NZDUSD,20041216,235400,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041216,235500,0.7097,0.7100,0.7095,0.7100
NZDUSD,20041216,235600,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041216,235700,0.7102,0.7102,0.7100,0.7100
NZDUSD,20041216,235800,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041216,235900,0.7099,0.7100,0.7099,0.7100
NZDUSD,20041217,000000,0.7099,0.7099,0.7099,0.7099
NZDJPY,20041216,000100,74.79,74.79,74.78,74.78
NZDJPY,20041216,000200,74.78,74.78,74.78,74.78
NZDJPY,20041216,000300,74.78,74.78,74.78,74.78
NZDJPY,20041216,000400,74.78,74.78,74.77,74.77
NZDJPY,20041216,000500,74.78,74.78,74.76,74.77
NZDJPY,20041216,000600,74.78,74.78,74.78,74.78
NZDJPY,20041216,000700,74.79,74.80,74.79,74.80
NZDJPY,20041216,000800,74.79,74.81,74.79,74.81
NZDJPY,20041216,000900,74.82,74.82,74.82,74.82
NZDJPY,20041216,001000,74.82,74.82,74.82,74.82
NZDJPY,20041216,001100,74.81,74.81,74.81,74.81
NZDJPY,20041216,001200,74.81,74.81,74.80,74.80
NZDJPY,20041216,001300,74.81,74.82,74.81,74.82
NZDJPY,20041216,001400,74.83,74.83,74.82,74.82
NZDJPY,20041216,001500,74.81,74.81,74.81,74.81
NZDJPY,20041216,001600,74.81,74.82,74.81,74.82
NZDJPY,20041216,001700,74.82,74.82,74.82,74.82
NZDJPY,20041216,001800,74.83,74.84,74.83,74.84
NZDJPY,20041216,001900,74.84,74.84,74.84,74.84
NZDJPY,20041216,002000,74.83,74.83,74.83,74.83
NZDJPY,20041216,002100,74.83,74.83,74.82,74.83
NZDJPY,20041216,002200,74.83,74.84,74.83,74.84
NZDJPY,20041216,002300,74.84,74.84,74.84,74.84
NZDJPY,20041216,002400,74.83,74.83,74.83,74.83
NZDJPY,20041216,002500,74.84,74.84,74.83,74.83
NZDJPY,20041216,002600,74.84,74.84,74.83,74.83
NZDJPY,20041216,002700,74.83,74.84,74.83,74.84
NZDJPY,20041216,002800,74.83,74.83,74.83,74.83
NZDJPY,20041216,002900,74.83,74.83,74.83,74.83
NZDJPY,20041216,003000,74.82,74.82,74.82,74.82
NZDJPY,20041216,003100,74.82,74.82,74.81,74.81
NZDJPY,20041216,003200,74.81,74.81,74.81,74.81
NZDJPY,20041216,003300,74.81,74.82,74.80,74.80
NZDJPY,20041216,003400,74.80,74.80,74.80,74.80
NZDJPY,20041216,003500,74.79,74.80,74.79,74.80
NZDJPY,20041216,003600,74.81,74.81,74.80,74.81
NZDJPY,20041216,003700,74.82,74.82,74.82,74.82
NZDJPY,20041216,003800,74.83,74.83,74.83,74.83
NZDJPY,20041216,003900,74.83,74.83,74.83,74.83
NZDJPY,20041216,004000,74.83,74.84,74.83,74.83
NZDJPY,20041216,004100,74.83,74.83,74.83,74.83
NZDJPY,20041216,004200,74.83,74.83,74.83,74.83
NZDJPY,20041216,004300,74.83,74.83,74.83,74.83
NZDJPY,20041216,004400,74.83,74.83,74.83,74.83
NZDJPY,20041216,004500,74.83,74.83,74.83,74.83
NZDJPY,20041216,004600,74.82,74.83,74.82,74.83
NZDJPY,20041216,004700,74.83,74.83,74.83,74.83
NZDJPY,20041216,004800,74.83,74.83,74.83,74.83
NZDJPY,20041216,004900,74.83,74.83,74.83,74.83
NZDJPY,20041216,005000,74.84,74.84,74.83,74.83
NZDJPY,20041216,005100,74.82,74.84,74.82,74.84
NZDJPY,20041216,005200,74.85,74.87,74.85,74.86
NZDJPY,20041216,005300,74.85,74.86,74.85,74.85
NZDJPY,20041216,005400,74.84,74.84,74.83,74.83
NZDJPY,20041216,005500,74.84,74.85,74.84,74.85
NZDJPY,20041216,005600,74.85,74.85,74.85,74.85
NZDJPY,20041216,005700,74.84,74.84,74.83,74.83
NZDJPY,20041216,005800,74.82,74.83,74.82,74.83
NZDJPY,20041216,005900,74.83,74.83,74.83,74.83
NZDJPY,20041216,010000,74.83,74.83,74.83,74.83
NZDJPY,20041216,010100,74.83,74.83,74.83,74.83
NZDJPY,20041216,010200,74.84,74.85,74.84,74.85
NZDJPY,20041216,010300,74.85,74.85,74.85,74.85
NZDJPY,20041216,010400,74.86,74.86,74.85,74.86
NZDJPY,20041216,010500,74.86,74.86,74.86,74.86
NZDJPY,20041216,010600,74.87,74.88,74.87,74.87
NZDJPY,20041216,010700,74.88,74.88,74.87,74.87
NZDJPY,20041216,010800,74.88,74.88,74.86,74.86
NZDJPY,20041216,010900,74.87,74.87,74.86,74.86
NZDJPY,20041216,011000,74.85,74.85,74.84,74.85
NZDJPY,20041216,011100,74.85,74.85,74.85,74.85
NZDJPY,20041216,011200,74.86,74.86,74.86,74.86
NZDJPY,20041216,011300,74.86,74.86,74.86,74.86
NZDJPY,20041216,011400,74.86,74.86,74.86,74.86
NZDJPY,20041216,011500,74.86,74.86,74.86,74.86
NZDJPY,20041216,011600,74.87,74.91,74.87,74.91
NZDJPY,20041216,011700,74.92,74.93,74.92,74.92
NZDJPY,20041216,011800,74.93,74.93,74.91,74.91
NZDJPY,20041216,011900,74.91,74.91,74.91,74.91
NZDJPY,20041216,012000,74.91,74.92,74.91,74.92
NZDJPY,20041216,012100,74.92,74.92,74.92,74.92
NZDJPY,20041216,012200,74.93,74.93,74.92,74.92
NZDJPY,20041216,012300,74.92,74.92,74.92,74.92
NZDJPY,20041216,012400,74.92,74.92,74.92,74.92
NZDJPY,20041216,012500,74.91,74.92,74.90,74.92
NZDJPY,20041216,012600,74.92,74.92,74.92,74.92
NZDJPY,20041216,012700,74.92,74.92,74.92,74.92
NZDJPY,20041216,012800,74.92,74.92,74.92,74.92
NZDJPY,20041216,012900,74.92,74.92,74.91,74.91
NZDJPY,20041216,013000,74.92,74.93,74.91,74.91
NZDJPY,20041216,013100,74.92,74.92,74.92,74.92
NZDJPY,20041216,013200,74.92,74.92,74.92,74.92
NZDJPY,20041216,013300,74.92,74.92,74.91,74.91
NZDJPY,20041216,013400,74.92,74.92,74.92,74.92
NZDJPY,20041216,013500,74.91,74.91,74.90,74.90
NZDJPY,20041216,013600,74.90,74.90,74.90,74.90
NZDJPY,20041216,013700,74.91,74.91,74.91,74.91
NZDJPY,20041216,013800,74.90,74.91,74.90,74.91
NZDJPY,20041216,013900,74.90,74.90,74.90,74.90
NZDJPY,20041216,014000,74.90,74.91,74.90,74.90
NZDJPY,20041216,014100,74.91,74.91,74.91,74.91
NZDJPY,20041216,014200,74.91,74.91,74.91,74.91
NZDJPY,20041216,014300,74.92,74.92,74.92,74.92
NZDJPY,20041216,014400,74.93,74.93,74.91,74.91
NZDJPY,20041216,014500,74.91,74.91,74.91,74.91
NZDJPY,20041216,014600,74.91,74.91,74.91,74.91
NZDJPY,20041216,014700,74.91,74.91,74.91,74.91
NZDJPY,20041216,014800,74.91,74.91,74.91,74.91
NZDJPY,20041216,014900,74.91,74.91,74.90,74.91
NZDJPY,20041216,015000,74.92,74.92,74.92,74.92
NZDJPY,20041216,015100,74.92,74.92,74.92,74.92
NZDJPY,20041216,015200,74.93,74.93,74.92,74.93
NZDJPY,20041216,015300,74.93,74.93,74.93,74.93
NZDJPY,20041216,015400,74.92,74.93,74.92,74.93
NZDJPY,20041216,015500,74.92,74.92,74.91,74.91
NZDJPY,20041216,015600,74.89,74.89,74.86,74.86
NZDJPY,20041216,015700,74.87,74.87,74.86,74.87
NZDJPY,20041216,015800,74.86,74.86,74.86,74.86
NZDJPY,20041216,015900,74.86,74.86,74.86,74.86
NZDJPY,20041216,020000,74.85,74.86,74.85,74.86
NZDJPY,20041216,020100,74.86,74.86,74.86,74.86
NZDJPY,20041216,020200,74.85,74.85,74.84,74.84
NZDJPY,20041216,020300,74.85,74.85,74.84,74.84
NZDJPY,20041216,020400,74.83,74.83,74.81,74.81
NZDJPY,20041216,020500,74.81,74.81,74.81,74.81
NZDJPY,20041216,020600,74.80,74.81,74.78,74.78
NZDJPY,20041216,020700,74.78,74.78,74.78,74.78
NZDJPY,20041216,020800,74.77,74.77,74.77,74.77
NZDJPY,20041216,020900,74.77,74.78,74.77,74.78
NZDJPY,20041216,021000,74.79,74.79,74.78,74.78
NZDJPY,20041216,021100,74.78,74.78,74.78,74.78
NZDJPY,20041216,021200,74.78,74.78,74.78,74.78
NZDJPY,20041216,021300,74.78,74.78,74.78,74.78
NZDJPY,20041216,021400,74.77,74.77,74.77,74.77
NZDJPY,20041216,021500,74.77,74.77,74.77,74.77
NZDJPY,20041216,021600,74.78,74.78,74.78,74.78
NZDJPY,20041216,021700,74.78,74.78,74.78,74.78
NZDJPY,20041216,021800,74.79,74.79,74.79,74.79
NZDJPY,20041216,021900,74.79,74.80,74.79,74.80
NZDJPY,20041216,022000,74.81,74.81,74.81,74.81
NZDJPY,20041216,022100,74.82,74.82,74.81,74.81
NZDJPY,20041216,022200,74.81,74.81,74.81,74.81
NZDJPY,20041216,022300,74.81,74.81,74.80,74.80
NZDJPY,20041216,022400,74.80,74.80,74.80,74.80
NZDJPY,20041216,022500,74.80,74.80,74.80,74.80
NZDJPY,20041216,022600,74.80,74.80,74.80,74.80
NZDJPY,20041216,022700,74.81,74.81,74.81,74.81
NZDJPY,20041216,022800,74.81,74.82,74.81,74.82
NZDJPY,20041216,022900,74.81,74.81,74.81,74.81
NZDJPY,20041216,023000,74.81,74.81,74.81,74.81
NZDJPY,20041216,023100,74.81,74.81,74.79,74.79
NZDJPY,20041216,023200,74.79,74.79,74.79,74.79
NZDJPY,20041216,023300,74.80,74.81,74.80,74.81
NZDJPY,20041216,023400,74.80,74.81,74.80,74.81
NZDJPY,20041216,023500,74.82,74.82,74.82,74.82
NZDJPY,20041216,023600,74.82,74.82,74.82,74.82
NZDJPY,20041216,023700,74.82,74.82,74.82,74.82
NZDJPY,20041216,023800,74.82,74.83,74.82,74.82
NZDJPY,20041216,024000,74.82,74.83,74.82,74.83
NZDJPY,20041216,024100,74.84,74.84,74.84,74.84
NZDJPY,20041216,024200,74.84,74.86,74.84,74.86
NZDJPY,20041216,024300,74.86,74.86,74.86,74.86
NZDJPY,20041216,024400,74.87,74.87,74.87,74.87
NZDJPY,20041216,024500,74.86,74.87,74.86,74.86
NZDJPY,20041216,024600,74.85,74.86,74.85,74.86
NZDJPY,20041216,024700,74.86,74.86,74.84,74.84
NZDJPY,20041216,024800,74.83,74.83,74.82,74.82
NZDJPY,20041216,024900,74.82,74.82,74.82,74.82
NZDJPY,20041216,025000,74.82,74.82,74.82,74.82
NZDJPY,20041216,025100,74.81,74.81,74.79,74.80
NZDJPY,20041216,025200,74.80,74.81,74.80,74.81
NZDJPY,20041216,025300,74.81,74.81,74.81,74.81
NZDJPY,20041216,025400,74.82,74.83,74.82,74.82
NZDJPY,20041216,025500,74.81,74.81,74.81,74.81
NZDJPY,20041216,025600,74.82,74.82,74.81,74.81
NZDJPY,20041216,025700,74.81,74.81,74.81,74.81
NZDJPY,20041216,025800,74.80,74.82,74.80,74.81
NZDJPY,20041216,025900,74.83,74.84,74.83,74.83
NZDJPY,20041216,030000,74.84,74.84,74.82,74.82
NZDJPY,20041216,030100,74.81,74.81,74.80,74.80
NZDJPY,20041216,030200,74.79,74.80,74.78,74.80
NZDJPY,20041216,030300,74.81,74.83,74.81,74.83
NZDJPY,20041216,030400,74.83,74.83,74.83,74.83
NZDJPY,20041216,030500,74.83,74.83,74.83,74.83
NZDJPY,20041216,030600,74.82,74.82,74.82,74.82
NZDJPY,20041216,030700,74.81,74.82,74.81,74.81
NZDJPY,20041216,030800,74.81,74.81,74.81,74.81
NZDJPY,20041216,030900,74.81,74.81,74.81,74.81
NZDJPY,20041216,031000,74.80,74.81,74.80,74.80
NZDJPY,20041216,031100,74.80,74.80,74.80,74.80
NZDJPY,20041216,031200,74.80,74.80,74.79,74.79
NZDJPY,20041216,031300,74.80,74.80,74.80,74.80
NZDJPY,20041216,031400,74.80,74.81,74.80,74.81
NZDJPY,20041216,031500,74.81,74.81,74.81,74.81
NZDJPY,20041216,031600,74.80,74.81,74.79,74.80
NZDJPY,20041216,031700,74.81,74.81,74.81,74.81
NZDJPY,20041216,031800,74.81,74.81,74.81,74.81
NZDJPY,20041216,031900,74.81,74.81,74.81,74.81
NZDJPY,20041216,032000,74.81,74.81,74.80,74.80
NZDJPY,20041216,032100,74.81,74.81,74.80,74.80
NZDJPY,20041216,032200,74.79,74.79,74.78,74.78
NZDJPY,20041216,032300,74.77,74.78,74.77,74.78
NZDJPY,20041216,032400,74.77,74.79,74.77,74.78
NZDJPY,20041216,032500,74.78,74.78,74.78,74.78
NZDJPY,20041216,032600,74.79,74.79,74.78,74.78
NZDJPY,20041216,032700,74.78,74.78,74.78,74.78
NZDJPY,20041216,032800,74.78,74.78,74.78,74.78
NZDJPY,20041216,032900,74.78,74.78,74.78,74.78
NZDJPY,20041216,033000,74.78,74.78,74.78,74.78
NZDJPY,20041216,033100,74.79,74.79,74.78,74.78
NZDJPY,20041216,033200,74.78,74.78,74.78,74.78
NZDJPY,20041216,033300,74.78,74.78,74.77,74.77
NZDJPY,20041216,033400,74.76,74.78,74.76,74.78
NZDJPY,20041216,033500,74.79,74.79,74.79,74.79
NZDJPY,20041216,033600,74.79,74.79,74.79,74.79
NZDJPY,20041216,033700,74.79,74.79,74.78,74.78
NZDJPY,20041216,033800,74.79,74.79,74.79,74.79
NZDJPY,20041216,033900,74.78,74.79,74.78,74.78
NZDJPY,20041216,034000,74.79,74.81,74.79,74.81
NZDJPY,20041216,034100,74.81,74.81,74.81,74.81
NZDJPY,20041216,034200,74.81,74.81,74.81,74.81
NZDJPY,20041216,034300,74.81,74.81,74.81,74.81
NZDJPY,20041216,034400,74.81,74.81,74.81,74.81
NZDJPY,20041216,034500,74.82,74.82,74.79,74.80
NZDJPY,20041216,034600,74.80,74.80,74.80,74.80
NZDJPY,20041216,034700,74.81,74.81,74.80,74.80
NZDJPY,20041216,034800,74.80,74.80,74.80,74.80
NZDJPY,20041216,034900,74.81,74.81,74.80,74.81
NZDJPY,20041216,035000,74.81,74.81,74.81,74.81
NZDJPY,20041216,035100,74.81,74.81,74.81,74.81
NZDJPY,20041216,035200,74.82,74.82,74.81,74.82
NZDJPY,20041216,035300,74.82,74.83,74.82,74.83
NZDJPY,20041216,035400,74.82,74.82,74.82,74.82
NZDJPY,20041216,035500,74.82,74.83,74.82,74.83
NZDJPY,20041216,035600,74.83,74.83,74.83,74.83
NZDJPY,20041216,035700,74.83,74.83,74.81,74.81
NZDJPY,20041216,035800,74.80,74.80,74.78,74.78
NZDJPY,20041216,035900,74.77,74.78,74.76,74.78
NZDJPY,20041216,040000,74.79,74.80,74.79,74.80
NZDJPY,20041216,040100,74.80,74.80,74.80,74.80
NZDJPY,20041216,040200,74.80,74.80,74.79,74.79
NZDJPY,20041216,040300,74.79,74.79,74.78,74.78
NZDJPY,20041216,040400,74.78,74.78,74.78,74.78
NZDJPY,20041216,040500,74.78,74.78,74.78,74.78
NZDJPY,20041216,040600,74.79,74.79,74.78,74.78
NZDJPY,20041216,040700,74.78,74.78,74.78,74.78
NZDJPY,20041216,040800,74.78,74.79,74.78,74.79
NZDJPY,20041216,040900,74.80,74.80,74.80,74.80
NZDJPY,20041216,041000,74.81,74.81,74.81,74.81
NZDJPY,20041216,041100,74.81,74.81,74.80,74.81
NZDJPY,20041216,041200,74.80,74.80,74.79,74.79
NZDJPY,20041216,041300,74.80,74.80,74.80,74.80
NZDJPY,20041216,041400,74.80,74.81,74.80,74.81
NZDJPY,20041216,041500,74.81,74.81,74.81,74.81
NZDJPY,20041216,041600,74.81,74.81,74.80,74.80
NZDJPY,20041216,041700,74.80,74.80,74.80,74.80
NZDJPY,20041216,041800,74.80,74.80,74.80,74.80
NZDJPY,20041216,041900,74.81,74.81,74.81,74.81
NZDJPY,20041216,042000,74.80,74.80,74.78,74.78
NZDJPY,20041216,042100,74.80,74.80,74.79,74.80
NZDJPY,20041216,042200,74.79,74.79,74.78,74.78
NZDJPY,20041216,042300,74.77,74.78,74.77,74.77
NZDJPY,20041216,042400,74.78,74.78,74.77,74.78
NZDJPY,20041216,042500,74.78,74.78,74.78,74.78
NZDJPY,20041216,042600,74.78,74.78,74.78,74.78
NZDJPY,20041216,042700,74.78,74.79,74.78,74.78
NZDJPY,20041216,042800,74.78,74.78,74.78,74.78
NZDJPY,20041216,042900,74.79,74.79,74.78,74.78
NZDJPY,20041216,043000,74.79,74.81,74.79,74.81
NZDJPY,20041216,043100,74.80,74.80,74.80,74.80
NZDJPY,20041216,043200,74.80,74.80,74.79,74.79
NZDJPY,20041216,043300,74.79,74.79,74.79,74.79
NZDJPY,20041216,043400,74.79,74.80,74.79,74.80
NZDJPY,20041216,043500,74.80,74.80,74.80,74.80
NZDJPY,20041216,043600,74.79,74.79,74.79,74.79
NZDJPY,20041216,043700,74.79,74.80,74.79,74.80
NZDJPY,20041216,043800,74.80,74.80,74.80,74.80
NZDJPY,20041216,043900,74.80,74.80,74.80,74.80
NZDJPY,20041216,044000,74.80,74.80,74.80,74.80
NZDJPY,20041216,044100,74.79,74.80,74.79,74.80
NZDJPY,20041216,044200,74.79,74.79,74.79,74.79
NZDJPY,20041216,044300,74.79,74.79,74.78,74.79
NZDJPY,20041216,044400,74.78,74.81,74.78,74.81
NZDJPY,20041216,044500,74.81,74.81,74.80,74.80
NZDJPY,20041216,044600,74.81,74.81,74.80,74.81
NZDJPY,20041216,044700,74.81,74.81,74.81,74.81
NZDJPY,20041216,044800,74.80,74.80,74.79,74.79
NZDJPY,20041216,044900,74.79,74.81,74.79,74.81
NZDJPY,20041216,045000,74.80,74.80,74.80,74.80
NZDJPY,20041216,045100,74.81,74.81,74.81,74.81
NZDJPY,20041216,045200,74.81,74.81,74.81,74.81
NZDJPY,20041216,045300,74.81,74.81,74.81,74.81
NZDJPY,20041216,045400,74.81,74.83,74.81,74.83
NZDJPY,20041216,045500,74.84,74.84,74.84,74.84
NZDJPY,20041216,045600,74.84,74.84,74.84,74.84
NZDJPY,20041216,045700,74.84,74.84,74.84,74.84
NZDJPY,20041216,045800,74.85,74.85,74.85,74.85
NZDJPY,20041216,045900,74.85,74.85,74.84,74.84
NZDJPY,20041216,050000,74.84,74.86,74.84,74.86
NZDJPY,20041216,050100,74.86,74.86,74.86,74.86
NZDJPY,20041216,050200,74.85,74.85,74.83,74.83
NZDJPY,20041216,050300,74.84,74.84,74.83,74.83
NZDJPY,20041216,050400,74.83,74.84,74.83,74.84
NZDJPY,20041216,050500,74.84,74.85,74.84,74.85
NZDJPY,20041216,050600,74.84,74.85,74.84,74.84
NZDJPY,20041216,050700,74.84,74.84,74.84,74.84
NZDJPY,20041216,050800,74.84,74.84,74.84,74.84
NZDJPY,20041216,050900,74.85,74.85,74.85,74.85
NZDJPY,20041216,051000,74.86,74.86,74.86,74.86
NZDJPY,20041216,051100,74.86,74.86,74.86,74.86
NZDJPY,20041216,051200,74.86,74.86,74.86,74.86
NZDJPY,20041216,051300,74.87,74.87,74.87,74.87
NZDJPY,20041216,051400,74.87,74.87,74.85,74.87
NZDJPY,20041216,051500,74.86,74.87,74.86,74.87
NZDJPY,20041216,051600,74.88,74.89,74.88,74.88
NZDJPY,20041216,051700,74.89,74.89,74.88,74.88
NZDJPY,20041216,051800,74.89,74.89,74.89,74.89
NZDJPY,20041216,051900,74.89,74.92,74.89,74.92
NZDJPY,20041216,052000,74.91,74.91,74.91,74.91
NZDJPY,20041216,052100,74.90,74.94,74.90,74.94
NZDJPY,20041216,052200,74.95,74.95,74.95,74.95
NZDJPY,20041216,052300,74.94,74.94,74.94,74.94
NZDJPY,20041216,052400,74.94,74.95,74.94,74.95
NZDJPY,20041216,052500,74.95,74.95,74.95,74.95
NZDJPY,20041216,052600,74.95,74.95,74.94,74.94
NZDJPY,20041216,052700,74.94,74.94,74.94,74.94
NZDJPY,20041216,052800,74.94,74.94,74.93,74.94
NZDJPY,20041216,052900,74.93,74.94,74.93,74.94
NZDJPY,20041216,053000,74.94,74.94,74.93,74.93
NZDJPY,20041216,053100,74.94,74.94,74.94,74.94
NZDJPY,20041216,053200,74.94,74.94,74.93,74.93
NZDJPY,20041216,053300,74.93,74.93,74.93,74.93
NZDJPY,20041216,053400,74.92,74.92,74.92,74.92
NZDJPY,20041216,053500,74.93,74.93,74.91,74.91
NZDJPY,20041216,053600,74.91,74.91,74.91,74.91
NZDJPY,20041216,053700,74.92,74.92,74.91,74.92
NZDJPY,20041216,053900,74.92,74.93,74.92,74.93
NZDJPY,20041216,054000,74.93,74.94,74.93,74.94
NZDJPY,20041216,054100,74.94,74.94,74.94,74.94
NZDJPY,20041216,054200,74.95,74.95,74.93,74.94
NZDJPY,20041216,054300,74.95,74.95,74.95,74.95
NZDJPY,20041216,054400,74.95,74.95,74.95,74.95
NZDJPY,20041216,054500,74.95,74.95,74.94,74.94
NZDJPY,20041216,054600,74.94,74.94,74.94,74.94
NZDJPY,20041216,054700,74.94,74.94,74.94,74.94
NZDJPY,20041216,054800,74.94,74.94,74.93,74.93
NZDJPY,20041216,054900,74.93,74.94,74.93,74.94
NZDJPY,20041216,055000,74.94,74.94,74.94,74.94
NZDJPY,20041216,055100,74.94,74.95,74.94,74.95
NZDJPY,20041216,055200,74.96,75.00,74.96,74.99
NZDJPY,20041216,055300,75.00,75.00,75.00,75.00
NZDJPY,20041216,055400,75.00,75.02,75.00,75.02
NZDJPY,20041216,055500,75.01,75.01,75.00,75.00
NZDJPY,20041216,055600,75.00,75.00,75.00,75.00
NZDJPY,20041216,055700,75.00,75.00,75.00,75.00
NZDJPY,20041216,055800,75.00,75.00,75.00,75.00
NZDJPY,20041216,055900,74.99,75.00,74.99,74.99
NZDJPY,20041216,060000,74.98,74.99,74.98,74.98
NZDJPY,20041216,060100,74.98,74.98,74.98,74.98
NZDJPY,20041216,060200,74.97,74.97,74.96,74.96
NZDJPY,20041216,060300,74.96,74.96,74.96,74.96
NZDJPY,20041216,060400,74.95,74.95,74.92,74.92
NZDJPY,20041216,060500,74.91,74.91,74.91,74.91
NZDJPY,20041216,060600,74.91,74.91,74.91,74.91
NZDJPY,20041216,060700,74.90,74.91,74.90,74.91
NZDJPY,20041216,060800,74.91,74.91,74.91,74.91
NZDJPY,20041216,060900,74.91,74.91,74.89,74.90
NZDJPY,20041216,061000,74.90,74.90,74.90,74.90
NZDJPY,20041216,061100,74.91,74.91,74.90,74.91
NZDJPY,20041216,061200,74.91,74.91,74.91,74.91
NZDJPY,20041216,061300,74.92,74.92,74.92,74.92
NZDJPY,20041216,061400,74.92,74.92,74.91,74.92
NZDJPY,20041216,061500,74.92,74.92,74.92,74.92
NZDJPY,20041216,061600,74.92,74.93,74.92,74.93
NZDJPY,20041216,061700,74.93,74.93,74.93,74.93
NZDJPY,20041216,061800,74.93,74.93,74.93,74.93
NZDJPY,20041216,061900,74.93,74.93,74.93,74.93
NZDJPY,20041216,062000,74.92,74.92,74.92,74.92
NZDJPY,20041216,062100,74.93,74.93,74.92,74.92
NZDJPY,20041216,062200,74.92,74.92,74.92,74.92
NZDJPY,20041216,062300,74.92,74.93,74.92,74.93
NZDJPY,20041216,062400,74.92,74.92,74.92,74.92
NZDJPY,20041216,062500,74.92,74.92,74.91,74.92
NZDJPY,20041216,062600,74.93,74.93,74.93,74.93
NZDJPY,20041216,062700,74.93,74.94,74.93,74.94
NZDJPY,20041216,062800,74.94,74.94,74.94,74.94
NZDJPY,20041216,062900,74.94,74.94,74.94,74.94
NZDJPY,20041216,063000,74.93,74.93,74.93,74.93
NZDJPY,20041216,063100,74.93,74.93,74.93,74.93
NZDJPY,20041216,063200,74.93,74.93,74.93,74.93
NZDJPY,20041216,063300,74.93,74.93,74.93,74.93
NZDJPY,20041216,063400,74.92,74.92,74.91,74.91
NZDJPY,20041216,063500,74.91,74.91,74.91,74.91
NZDJPY,20041216,063600,74.91,74.91,74.91,74.91
NZDJPY,20041216,063700,74.92,74.92,74.92,74.92
NZDJPY,20041216,063800,74.92,74.92,74.92,74.92
NZDJPY,20041216,063900,74.92,74.92,74.92,74.92
NZDJPY,20041216,064000,74.92,74.92,74.92,74.92
NZDJPY,20041216,064100,74.92,74.92,74.92,74.92
NZDJPY,20041216,064200,74.92,74.93,74.92,74.93
NZDJPY,20041216,064300,74.93,74.93,74.93,74.93
NZDJPY,20041216,064400,74.94,74.94,74.94,74.94
NZDJPY,20041216,064500,74.95,74.96,74.95,74.95
NZDJPY,20041216,064600,74.95,74.95,74.95,74.95
NZDJPY,20041216,064700,74.95,74.95,74.95,74.95
NZDJPY,20041216,064800,74.95,74.95,74.95,74.95
NZDJPY,20041216,064900,74.95,74.95,74.95,74.95
NZDJPY,20041216,065000,74.95,74.95,74.95,74.95
NZDJPY,20041216,065100,74.95,74.95,74.95,74.95
NZDJPY,20041216,065200,74.95,74.95,74.95,74.95
NZDJPY,20041216,065300,74.96,74.96,74.94,74.94
NZDJPY,20041216,065400,74.94,74.94,74.94,74.94
NZDJPY,20041216,065500,74.94,74.94,74.94,74.94
NZDJPY,20041216,065600,74.94,74.94,74.94,74.94
NZDJPY,20041216,065700,74.94,74.94,74.94,74.94
NZDJPY,20041216,065800,74.94,74.94,74.94,74.94
NZDJPY,20041216,065900,74.94,74.94,74.94,74.94
NZDJPY,20041216,070000,74.93,74.94,74.93,74.94
NZDJPY,20041216,070100,74.93,74.93,74.93,74.93
NZDJPY,20041216,070200,74.93,74.93,74.92,74.92
NZDJPY,20041216,070300,74.93,74.94,74.92,74.92
NZDJPY,20041216,070400,74.92,74.92,74.92,74.92
NZDJPY,20041216,070500,74.93,74.93,74.93,74.93
NZDJPY,20041216,070600,74.94,74.95,74.94,74.95
NZDJPY,20041216,070700,74.95,74.96,74.95,74.96
NZDJPY,20041216,070800,74.97,74.97,74.97,74.97
NZDJPY,20041216,070900,74.97,74.97,74.97,74.97
NZDJPY,20041216,071000,74.97,74.97,74.97,74.97
NZDJPY,20041216,071100,74.97,74.97,74.97,74.97
NZDJPY,20041216,071200,74.98,74.98,74.97,74.97
NZDJPY,20041216,071300,74.96,74.96,74.96,74.96
NZDJPY,20041216,071400,74.97,74.97,74.97,74.97
NZDJPY,20041216,071500,74.98,74.99,74.98,74.98
NZDJPY,20041216,071600,74.98,74.98,74.98,74.98
NZDJPY,20041216,071700,74.98,74.98,74.98,74.98
NZDJPY,20041216,071800,74.98,74.98,74.98,74.98
NZDJPY,20041216,071900,74.98,74.98,74.98,74.98
NZDJPY,20041216,072000,74.97,74.97,74.97,74.97
NZDJPY,20041216,072100,74.97,74.97,74.97,74.97
NZDJPY,20041216,072200,74.97,74.97,74.96,74.96
NZDJPY,20041216,072300,74.97,74.97,74.97,74.97
NZDJPY,20041216,072400,74.97,74.97,74.97,74.97
NZDJPY,20041216,072500,74.97,74.97,74.97,74.97
NZDJPY,20041216,072600,74.97,74.97,74.97,74.97
NZDJPY,20041216,072700,74.96,74.96,74.95,74.95
NZDJPY,20041216,072800,74.95,74.96,74.95,74.95
NZDJPY,20041216,072900,74.95,74.95,74.95,74.95
NZDJPY,20041216,073100,74.95,74.95,74.94,74.95
NZDJPY,20041216,073200,74.94,74.94,74.93,74.93
NZDJPY,20041216,073400,74.93,74.93,74.93,74.93
NZDJPY,20041216,073500,74.93,74.93,74.93,74.93
NZDJPY,20041216,073600,74.93,74.93,74.92,74.92
NZDJPY,20041216,073700,74.92,74.92,74.91,74.91
NZDJPY,20041216,073800,74.91,74.91,74.91,74.91
NZDJPY,20041216,073900,74.90,74.91,74.90,74.91
NZDJPY,20041216,074000,74.91,74.92,74.91,74.92
NZDJPY,20041216,074100,74.92,74.92,74.92,74.92
NZDJPY,20041216,074200,74.92,74.92,74.92,74.92
NZDJPY,20041216,074300,74.91,74.91,74.91,74.91
NZDJPY,20041216,074400,74.90,74.91,74.89,74.90
NZDJPY,20041216,074500,74.91,74.91,74.90,74.91
NZDJPY,20041216,074600,74.91,74.91,74.91,74.91
NZDJPY,20041216,074700,74.91,74.91,74.91,74.91
NZDJPY,20041216,074800,74.91,74.91,74.91,74.91
NZDJPY,20041216,074900,74.91,74.92,74.91,74.92
NZDJPY,20041216,075000,74.91,74.92,74.91,74.92
NZDJPY,20041216,075100,74.92,74.93,74.92,74.93
NZDJPY,20041216,075200,74.92,74.92,74.92,74.92
NZDJPY,20041216,075300,74.92,74.92,74.92,74.92
NZDJPY,20041216,075400,74.93,74.94,74.93,74.93
NZDJPY,20041216,075500,74.94,74.94,74.94,74.94
NZDJPY,20041216,075600,74.94,74.95,74.94,74.95
NZDJPY,20041216,075700,74.96,74.96,74.96,74.96
NZDJPY,20041216,075800,74.96,74.97,74.94,74.94
NZDJPY,20041216,075900,74.94,74.94,74.94,74.94
NZDJPY,20041216,080000,74.94,74.94,74.94,74.94
NZDJPY,20041216,080100,74.93,74.93,74.92,74.93
NZDJPY,20041216,080200,74.92,74.92,74.90,74.91
NZDJPY,20041216,080300,74.92,74.92,74.92,74.92
NZDJPY,20041216,080400,74.93,74.95,74.93,74.94
NZDJPY,20041216,080500,74.94,74.94,74.94,74.94
NZDJPY,20041216,080600,74.95,74.95,74.94,74.94
NZDJPY,20041216,080700,74.93,74.93,74.91,74.92
NZDJPY,20041216,080800,74.91,74.91,74.90,74.91
NZDJPY,20041216,080900,74.92,74.92,74.92,74.92
NZDJPY,20041216,081000,74.92,74.94,74.92,74.93
NZDJPY,20041216,081100,74.94,74.94,74.92,74.92
NZDJPY,20041216,081200,74.91,74.91,74.91,74.91
NZDJPY,20041216,081300,74.91,74.91,74.91,74.91
NZDJPY,20041216,081400,74.91,74.91,74.90,74.90
NZDJPY,20041216,081500,74.89,74.91,74.89,74.91
NZDJPY,20041216,081600,74.91,74.91,74.91,74.91
NZDJPY,20041216,081700,74.90,74.90,74.90,74.90
NZDJPY,20041216,081800,74.89,74.90,74.89,74.89
NZDJPY,20041216,081900,74.89,74.89,74.89,74.89
NZDJPY,20041216,082000,74.88,74.89,74.88,74.89
NZDJPY,20041216,082100,74.89,74.89,74.89,74.89
NZDJPY,20041216,082200,74.87,74.87,74.85,74.85
NZDJPY,20041216,082300,74.86,74.89,74.86,74.88
NZDJPY,20041216,082400,74.89,74.89,74.88,74.89
NZDJPY,20041216,082500,74.89,74.89,74.89,74.89
NZDJPY,20041216,082600,74.88,74.88,74.85,74.86
NZDJPY,20041216,082700,74.86,74.86,74.86,74.86
NZDJPY,20041216,082800,74.85,74.86,74.84,74.84
NZDJPY,20041216,082900,74.85,74.85,74.84,74.84
NZDJPY,20041216,083000,74.84,74.84,74.84,74.84
NZDJPY,20041216,083100,74.85,74.86,74.85,74.86
NZDJPY,20041216,083200,74.87,74.87,74.87,74.87
NZDJPY,20041216,083300,74.87,74.88,74.87,74.87
NZDJPY,20041216,083400,74.86,74.86,74.83,74.83
NZDJPY,20041216,083500,74.82,74.82,74.81,74.81
NZDJPY,20041216,083600,74.81,74.81,74.78,74.78
NZDJPY,20041216,083700,74.80,74.82,74.79,74.81
NZDJPY,20041216,083800,74.82,74.82,74.82,74.82
NZDJPY,20041216,083900,74.82,74.83,74.82,74.83
NZDJPY,20041216,084000,74.83,74.83,74.83,74.83
NZDJPY,20041216,084100,74.84,74.84,74.84,74.84
NZDJPY,20041216,084200,74.83,74.83,74.82,74.83
NZDJPY,20041216,084300,74.84,74.86,74.84,74.85
NZDJPY,20041216,084400,74.85,74.86,74.85,74.86
NZDJPY,20041216,084500,74.86,74.86,74.86,74.86
NZDJPY,20041216,084600,74.88,74.88,74.88,74.88
NZDJPY,20041216,084700,74.89,74.89,74.88,74.88
NZDJPY,20041216,084800,74.89,74.89,74.84,74.84
NZDJPY,20041216,084900,74.85,74.85,74.84,74.84
NZDJPY,20041216,085000,74.84,74.84,74.84,74.84
NZDJPY,20041216,085100,74.84,74.84,74.84,74.84
NZDJPY,20041216,085200,74.84,74.85,74.84,74.85
NZDJPY,20041216,085300,74.84,74.84,74.84,74.84
NZDJPY,20041216,085400,74.85,74.85,74.85,74.85
NZDJPY,20041216,085500,74.85,74.85,74.85,74.85
NZDJPY,20041216,085600,74.85,74.85,74.85,74.85
NZDJPY,20041216,085700,74.86,74.86,74.85,74.86
NZDJPY,20041216,085800,74.85,74.85,74.83,74.83
NZDJPY,20041216,085900,74.83,74.83,74.83,74.83
NZDJPY,20041216,090000,74.85,74.87,74.85,74.86
NZDJPY,20041216,090100,74.85,74.86,74.85,74.86
NZDJPY,20041216,090200,74.85,74.85,74.85,74.85
NZDJPY,20041216,090300,74.86,74.86,74.86,74.86
NZDJPY,20041216,090400,74.86,74.87,74.86,74.87
NZDJPY,20041216,090500,74.88,74.88,74.88,74.88
NZDJPY,20041216,090600,74.88,74.88,74.88,74.88
NZDJPY,20041216,090700,74.88,74.88,74.87,74.88
NZDJPY,20041216,090800,74.89,74.91,74.89,74.90
NZDJPY,20041216,090900,74.89,74.89,74.88,74.88
NZDJPY,20041216,091000,74.88,74.88,74.88,74.88
NZDJPY,20041216,091100,74.87,74.87,74.87,74.87
NZDJPY,20041216,091200,74.86,74.86,74.86,74.86
NZDJPY,20041216,091300,74.86,74.88,74.86,74.88
NZDJPY,20041216,091400,74.89,74.89,74.88,74.89
NZDJPY,20041216,091500,74.90,74.90,74.90,74.90
NZDJPY,20041216,091600,74.91,74.91,74.88,74.88
NZDJPY,20041216,091700,74.89,74.89,74.87,74.87
NZDJPY,20041216,091800,74.86,74.87,74.86,74.86
NZDJPY,20041216,091900,74.87,74.87,74.86,74.87
NZDJPY,20041216,092000,74.88,74.89,74.88,74.88
NZDJPY,20041216,092100,74.87,74.87,74.84,74.84
NZDJPY,20041216,092200,74.83,74.83,74.83,74.83
NZDJPY,20041216,092300,74.84,74.84,74.83,74.83
NZDJPY,20041216,092400,74.83,74.83,74.83,74.83
NZDJPY,20041216,092500,74.82,74.83,74.82,74.83
NZDJPY,20041216,092600,74.83,74.85,74.83,74.84
NZDJPY,20041216,092700,74.86,74.87,74.86,74.87
NZDJPY,20041216,092800,74.86,74.87,74.86,74.87
NZDJPY,20041216,092900,74.88,74.88,74.86,74.87
NZDJPY,20041216,093000,74.86,74.87,74.86,74.86
NZDJPY,20041216,093100,74.87,74.88,74.87,74.87
NZDJPY,20041216,093200,74.86,74.88,74.84,74.84
NZDJPY,20041216,093300,74.86,74.86,74.84,74.84
NZDJPY,20041216,093400,74.85,74.86,74.85,74.85
NZDJPY,20041216,093500,74.86,74.87,74.84,74.84
NZDJPY,20041216,093600,74.85,74.89,74.85,74.89
NZDJPY,20041216,093700,74.90,74.90,74.89,74.89
NZDJPY,20041216,093900,74.89,74.89,74.89,74.89
NZDJPY,20041216,094000,74.89,74.89,74.85,74.85
NZDJPY,20041216,094100,74.86,74.86,74.85,74.86
NZDJPY,20041216,094200,74.87,74.87,74.86,74.86
NZDJPY,20041216,094300,74.87,74.87,74.86,74.86
NZDJPY,20041216,094400,74.87,74.89,74.87,74.89
NZDJPY,20041216,094500,74.88,74.88,74.86,74.86
NZDJPY,20041216,094600,74.87,74.88,74.86,74.88
NZDJPY,20041216,094700,74.87,74.87,74.87,74.87
NZDJPY,20041216,094800,74.88,74.89,74.87,74.87
NZDJPY,20041216,094900,74.88,74.88,74.85,74.85
NZDJPY,20041216,095000,74.84,74.86,74.84,74.86
NZDJPY,20041216,095100,74.87,74.87,74.85,74.85
NZDJPY,20041216,095200,74.84,74.85,74.84,74.84
NZDJPY,20041216,095300,74.83,74.84,74.82,74.83
NZDJPY,20041216,095400,74.84,74.85,74.84,74.84
NZDJPY,20041216,095500,74.83,74.84,74.83,74.83
NZDJPY,20041216,095600,74.83,74.83,74.83,74.83
NZDJPY,20041216,095700,74.82,74.82,74.81,74.81
NZDJPY,20041216,095800,74.82,74.82,74.81,74.81
NZDJPY,20041216,095900,74.81,74.83,74.81,74.83
NZDJPY,20041216,100000,74.84,74.84,74.83,74.83
NZDJPY,20041216,100100,74.82,74.82,74.78,74.78
NZDJPY,20041216,100200,74.79,74.79,74.78,74.78
NZDJPY,20041216,100300,74.78,74.78,74.78,74.78
NZDJPY,20041216,100400,74.77,74.77,74.75,74.75
NZDJPY,20041216,100500,74.76,74.78,74.76,74.78
NZDJPY,20041216,100600,74.79,74.79,74.79,74.79
NZDJPY,20041216,100700,74.78,74.79,74.78,74.79
NZDJPY,20041216,100800,74.78,74.78,74.75,74.75
NZDJPY,20041216,100900,74.76,74.77,74.75,74.75
NZDJPY,20041216,101000,74.74,74.75,74.74,74.75
NZDJPY,20041216,101100,74.74,74.75,74.74,74.75
NZDJPY,20041216,101200,74.75,74.76,74.75,74.76
NZDJPY,20041216,101300,74.74,74.75,74.72,74.75
NZDJPY,20041216,101400,74.74,74.76,74.74,74.76
NZDJPY,20041216,101500,74.75,74.75,74.75,74.75
NZDJPY,20041216,101600,74.75,74.75,74.75,74.75
NZDJPY,20041216,101700,74.75,74.75,74.74,74.74
NZDJPY,20041216,101800,74.74,74.74,74.74,74.74
NZDJPY,20041216,101900,74.75,74.75,74.75,74.75
NZDJPY,20041216,102000,74.75,74.75,74.73,74.73
NZDJPY,20041216,102100,74.74,74.74,74.74,74.74
NZDJPY,20041216,102200,74.74,74.74,74.74,74.74
NZDJPY,20041216,102300,74.74,74.74,74.74,74.74
NZDJPY,20041216,102400,74.73,74.74,74.73,74.74
NZDJPY,20041216,102500,74.74,74.74,74.74,74.74
NZDJPY,20041216,102600,74.74,74.74,74.74,74.74
NZDJPY,20041216,102700,74.73,74.74,74.72,74.72
NZDJPY,20041216,102800,74.73,74.75,74.73,74.74
NZDJPY,20041216,102900,74.74,74.75,74.74,74.74
NZDJPY,20041216,103000,74.74,74.74,74.74,74.74
NZDJPY,20041216,103100,74.74,74.74,74.74,74.74
NZDJPY,20041216,103200,74.75,74.77,74.75,74.77
NZDJPY,20041216,103300,74.77,74.77,74.77,74.77
NZDJPY,20041216,103400,74.76,74.76,74.76,74.76
NZDJPY,20041216,103500,74.75,74.76,74.75,74.75
NZDJPY,20041216,103600,74.76,74.76,74.75,74.75
NZDJPY,20041216,103700,74.74,74.74,74.73,74.73
NZDJPY,20041216,103800,74.74,74.75,74.74,74.75
NZDJPY,20041216,103900,74.76,74.76,74.75,74.75
NZDJPY,20041216,104000,74.74,74.74,74.74,74.74
NZDJPY,20041216,104100,74.73,74.74,74.72,74.72
NZDJPY,20041216,104200,74.71,74.72,74.71,74.72
NZDJPY,20041216,104300,74.71,74.75,74.71,74.75
NZDJPY,20041216,104400,74.75,74.75,74.75,74.75
NZDJPY,20041216,104500,74.75,74.75,74.75,74.75
NZDJPY,20041216,104600,74.75,74.77,74.75,74.77
NZDJPY,20041216,104700,74.78,74.78,74.76,74.76
NZDJPY,20041216,104800,74.75,74.75,74.74,74.74
NZDJPY,20041216,104900,74.74,74.74,74.74,74.74
NZDJPY,20041216,105000,74.74,74.74,74.72,74.72
NZDJPY,20041216,105100,74.72,74.72,74.72,74.72
NZDJPY,20041216,105200,74.71,74.71,74.71,74.71
NZDJPY,20041216,105300,74.73,74.76,74.73,74.76
NZDJPY,20041216,105400,74.75,74.76,74.75,74.76
NZDJPY,20041216,105500,74.77,74.77,74.76,74.76
NZDJPY,20041216,105600,74.76,74.77,74.75,74.76
NZDJPY,20041216,105700,74.77,74.78,74.77,74.78
NZDJPY,20041216,105800,74.79,74.81,74.79,74.81
NZDJPY,20041216,105900,74.81,74.81,74.80,74.80
NZDJPY,20041216,110000,74.80,74.80,74.79,74.79
NZDJPY,20041216,110100,74.80,74.80,74.79,74.80
NZDJPY,20041216,110200,74.79,74.80,74.79,74.80
NZDJPY,20041216,110300,74.80,74.80,74.79,74.79
NZDJPY,20041216,110400,74.79,74.79,74.79,74.79
NZDJPY,20041216,110500,74.78,74.78,74.77,74.78
NZDJPY,20041216,110600,74.77,74.79,74.77,74.79
NZDJPY,20041216,110700,74.78,74.79,74.78,74.79
NZDJPY,20041216,110800,74.78,74.79,74.78,74.79
NZDJPY,20041216,110900,74.78,74.81,74.78,74.80
NZDJPY,20041216,111000,74.79,74.80,74.79,74.80
NZDJPY,20041216,111100,74.81,74.81,74.78,74.78
NZDJPY,20041216,111200,74.77,74.78,74.76,74.76
NZDJPY,20041216,111300,74.77,74.77,74.76,74.76
NZDJPY,20041216,111400,74.77,74.78,74.77,74.78
NZDJPY,20041216,111500,74.79,74.79,74.77,74.77
NZDJPY,20041216,111600,74.77,74.77,74.77,74.77
NZDJPY,20041216,111700,74.77,74.77,74.77,74.77
NZDJPY,20041216,111800,74.78,74.78,74.78,74.78
NZDJPY,20041216,111900,74.78,74.78,74.77,74.78
NZDJPY,20041216,112000,74.78,74.78,74.78,74.78
NZDJPY,20041216,112100,74.77,74.77,74.75,74.75
NZDJPY,20041216,112200,74.74,74.74,74.72,74.72
NZDJPY,20041216,112300,74.71,74.71,74.71,74.71
NZDJPY,20041216,112400,74.72,74.73,74.72,74.73
NZDJPY,20041216,112500,74.72,74.72,74.72,74.72
NZDJPY,20041216,112600,74.72,74.72,74.72,74.72
NZDJPY,20041216,112700,74.73,74.73,74.72,74.72
NZDJPY,20041216,112800,74.73,74.76,74.73,74.76
NZDJPY,20041216,112900,74.76,74.76,74.76,74.76
NZDJPY,20041216,113000,74.76,74.76,74.76,74.76
NZDJPY,20041216,113100,74.76,74.77,74.76,74.77
NZDJPY,20041216,113200,74.76,74.76,74.76,74.76
NZDJPY,20041216,113300,74.77,74.77,74.76,74.76
NZDJPY,20041216,113400,74.76,74.77,74.75,74.75
NZDJPY,20041216,113500,74.73,74.73,74.71,74.71
NZDJPY,20041216,113600,74.71,74.72,74.71,74.72
NZDJPY,20041216,113700,74.71,74.71,74.66,74.69
NZDJPY,20041216,113800,74.71,74.72,74.71,74.72
NZDJPY,20041216,113900,74.73,74.73,74.72,74.72
NZDJPY,20041216,114000,74.74,74.74,74.73,74.74
NZDJPY,20041216,114100,74.73,74.73,74.69,74.70
NZDJPY,20041216,114200,74.69,74.70,74.69,74.69
NZDJPY,20041216,114300,74.70,74.70,74.69,74.69
NZDJPY,20041216,114400,74.69,74.69,74.68,74.69
NZDJPY,20041216,114500,74.69,74.69,74.68,74.69
NZDJPY,20041216,114600,74.68,74.68,74.68,74.68
NZDJPY,20041216,114700,74.68,74.68,74.67,74.67
NZDJPY,20041216,114800,74.67,74.68,74.67,74.68
NZDJPY,20041216,114900,74.67,74.67,74.66,74.66
NZDJPY,20041216,115000,74.65,74.65,74.64,74.64
NZDJPY,20041216,115100,74.65,74.65,74.64,74.64
NZDJPY,20041216,115200,74.63,74.63,74.61,74.61
NZDJPY,20041216,115300,74.62,74.62,74.62,74.62
NZDJPY,20041216,115400,74.62,74.62,74.62,74.62
NZDJPY,20041216,115500,74.62,74.63,74.60,74.60
NZDJPY,20041216,115600,74.59,74.59,74.59,74.59
NZDJPY,20041216,115700,74.58,74.59,74.58,74.58
NZDJPY,20041216,115800,74.57,74.57,74.56,74.57
NZDJPY,20041216,115900,74.56,74.56,74.55,74.55
NZDJPY,20041216,120000,74.54,74.54,74.50,74.50
NZDJPY,20041216,120100,74.51,74.53,74.51,74.52
NZDJPY,20041216,120200,74.53,74.53,74.51,74.53
NZDJPY,20041216,120300,74.54,74.56,74.54,74.56
NZDJPY,20041216,120400,74.57,74.59,74.57,74.58
NZDJPY,20041216,120500,74.57,74.58,74.57,74.58
NZDJPY,20041216,120600,74.58,74.58,74.58,74.58
NZDJPY,20041216,120700,74.59,74.61,74.59,74.61
NZDJPY,20041216,120800,74.60,74.62,74.60,74.62
NZDJPY,20041216,120900,74.61,74.64,74.61,74.64
NZDJPY,20041216,121000,74.65,74.68,74.65,74.68
NZDJPY,20041216,121100,74.67,74.67,74.66,74.67
NZDJPY,20041216,121200,74.66,74.66,74.62,74.62
NZDJPY,20041216,121300,74.61,74.61,74.60,74.61
NZDJPY,20041216,121400,74.62,74.63,74.62,74.62
NZDJPY,20041216,121500,74.63,74.63,74.62,74.63
NZDJPY,20041216,121600,74.62,74.62,74.61,74.62
NZDJPY,20041216,121700,74.63,74.63,74.62,74.62
NZDJPY,20041216,121800,74.62,74.62,74.62,74.62
NZDJPY,20041216,121900,74.63,74.63,74.63,74.63
NZDJPY,20041216,122000,74.62,74.62,74.61,74.61
NZDJPY,20041216,122100,74.60,74.60,74.59,74.59
NZDJPY,20041216,122200,74.58,74.58,74.58,74.58
NZDJPY,20041216,122300,74.58,74.60,74.58,74.60
NZDJPY,20041216,122400,74.59,74.59,74.56,74.56
NZDJPY,20041216,122500,74.55,74.55,74.55,74.55
NZDJPY,20041216,122600,74.54,74.54,74.49,74.50
NZDJPY,20041216,122700,74.51,74.51,74.49,74.49
NZDJPY,20041216,122800,74.50,74.53,74.50,74.53
NZDJPY,20041216,122900,74.52,74.52,74.50,74.50
NZDJPY,20041216,123000,74.49,74.49,74.45,74.45
NZDJPY,20041216,123100,74.44,74.46,74.44,74.46
NZDJPY,20041216,123200,74.47,74.54,74.46,74.54
NZDJPY,20041216,123300,74.55,74.56,74.54,74.55
NZDJPY,20041216,123400,74.54,74.55,74.53,74.55
NZDJPY,20041216,123500,74.54,74.56,74.54,74.56
NZDJPY,20041216,123600,74.55,74.55,74.54,74.55
NZDJPY,20041216,123700,74.54,74.54,74.51,74.51
NZDJPY,20041216,123800,74.50,74.51,74.50,74.50
NZDJPY,20041216,123900,74.51,74.53,74.51,74.52
NZDJPY,20041216,124000,74.51,74.51,74.51,74.51
NZDJPY,20041216,124100,74.52,74.52,74.52,74.52
NZDJPY,20041216,124200,74.53,74.54,74.51,74.54
NZDJPY,20041216,124300,74.53,74.55,74.53,74.55
NZDJPY,20041216,124400,74.54,74.54,74.54,74.54
NZDJPY,20041216,124500,74.55,74.55,74.55,74.55
NZDJPY,20041216,124600,74.54,74.58,74.54,74.58
NZDJPY,20041216,124700,74.59,74.59,74.57,74.57
NZDJPY,20041216,124800,74.57,74.57,74.57,74.57
NZDJPY,20041216,124900,74.56,74.56,74.55,74.55
NZDJPY,20041216,125000,74.56,74.57,74.56,74.57
NZDJPY,20041216,125100,74.56,74.59,74.56,74.59
NZDJPY,20041216,125200,74.58,74.58,74.56,74.56
NZDJPY,20041216,125300,74.57,74.57,74.55,74.55
NZDJPY,20041216,125400,74.56,74.57,74.56,74.56
NZDJPY,20041216,125500,74.56,74.56,74.56,74.56
NZDJPY,20041216,125600,74.56,74.56,74.55,74.55
NZDJPY,20041216,125700,74.55,74.55,74.55,74.55
NZDJPY,20041216,125800,74.54,74.55,74.54,74.54
NZDJPY,20041216,125900,74.55,74.55,74.55,74.55
NZDJPY,20041216,130000,74.54,74.54,74.53,74.54
NZDJPY,20041216,130100,74.53,74.54,74.53,74.54
NZDJPY,20041216,130200,74.55,74.55,74.55,74.55
NZDJPY,20041216,130300,74.54,74.54,74.51,74.51
NZDJPY,20041216,130400,74.50,74.51,74.50,74.51
NZDJPY,20041216,130500,74.51,74.51,74.50,74.51
NZDJPY,20041216,130600,74.52,74.53,74.52,74.53
NZDJPY,20041216,130700,74.52,74.52,74.50,74.50
NZDJPY,20041216,130800,74.51,74.51,74.50,74.50
NZDJPY,20041216,130900,74.50,74.50,74.50,74.50
NZDJPY,20041216,131000,74.50,74.52,74.50,74.52
NZDJPY,20041216,131100,74.51,74.51,74.50,74.50
NZDJPY,20041216,131200,74.49,74.55,74.49,74.55
NZDJPY,20041216,131300,74.54,74.54,74.53,74.54
NZDJPY,20041216,131400,74.53,74.54,74.53,74.53
NZDJPY,20041216,131500,74.52,74.52,74.49,74.49
NZDJPY,20041216,131600,74.48,74.49,74.46,74.46
NZDJPY,20041216,131700,74.44,74.51,74.44,74.51
NZDJPY,20041216,131800,74.52,74.53,74.51,74.53
NZDJPY,20041216,131900,74.55,74.58,74.55,74.58
NZDJPY,20041216,132000,74.59,74.61,74.59,74.61
NZDJPY,20041216,132100,74.62,74.64,74.62,74.64
NZDJPY,20041216,132200,74.65,74.66,74.65,74.65
NZDJPY,20041216,132300,74.66,74.69,74.66,74.67
NZDJPY,20041216,132400,74.66,74.66,74.65,74.65
NZDJPY,20041216,132500,74.64,74.64,74.64,74.64
NZDJPY,20041216,132600,74.65,74.66,74.65,74.66
NZDJPY,20041216,132700,74.65,74.66,74.64,74.64
NZDJPY,20041216,132800,74.65,74.66,74.64,74.64
NZDJPY,20041216,132900,74.64,74.66,74.64,74.66
NZDJPY,20041216,133000,74.64,74.64,74.61,74.61
NZDJPY,20041216,133100,74.62,74.63,74.62,74.62
NZDJPY,20041216,133200,74.64,74.66,74.64,74.66
NZDJPY,20041216,133300,74.65,74.65,74.64,74.64
NZDJPY,20041216,133400,74.65,74.65,74.65,74.65
NZDJPY,20041216,133500,74.64,74.64,74.61,74.62
NZDJPY,20041216,133600,74.61,74.62,74.61,74.61
NZDJPY,20041216,133700,74.62,74.64,74.62,74.64
NZDJPY,20041216,133800,74.63,74.66,74.62,74.66
NZDJPY,20041216,133900,74.65,74.68,74.65,74.67
NZDJPY,20041216,134000,74.66,74.66,74.63,74.63
NZDJPY,20041216,134100,74.62,74.63,74.60,74.63
NZDJPY,20041216,134200,74.64,74.64,74.61,74.61
NZDJPY,20041216,134300,74.60,74.60,74.57,74.57
NZDJPY,20041216,134400,74.56,74.57,74.55,74.55
NZDJPY,20041216,134500,74.56,74.58,74.56,74.56
NZDJPY,20041216,134600,74.55,74.56,74.53,74.56
NZDJPY,20041216,134700,74.55,74.56,74.55,74.56
NZDJPY,20041216,134800,74.57,74.61,74.57,74.61
NZDJPY,20041216,134900,74.60,74.61,74.56,74.57
NZDJPY,20041216,135000,74.58,74.60,74.58,74.60
NZDJPY,20041216,135100,74.59,74.61,74.57,74.58
NZDJPY,20041216,135200,74.57,74.57,74.55,74.56
NZDJPY,20041216,135300,74.55,74.55,74.55,74.55
NZDJPY,20041216,135400,74.56,74.56,74.54,74.54
NZDJPY,20041216,135500,74.53,74.55,74.53,74.55
NZDJPY,20041216,135600,74.56,74.58,74.56,74.58
NZDJPY,20041216,135700,74.56,74.56,74.56,74.56
NZDJPY,20041216,135800,74.57,74.58,74.57,74.58
NZDJPY,20041216,135900,74.58,74.58,74.56,74.56
NZDJPY,20041216,140000,74.55,74.56,74.55,74.56
NZDJPY,20041216,140100,74.56,74.58,74.56,74.58
NZDJPY,20041216,140200,74.57,74.58,74.57,74.57
NZDJPY,20041216,140300,74.56,74.56,74.55,74.56
NZDJPY,20041216,140400,74.57,74.59,74.57,74.59
NZDJPY,20041216,140500,74.58,74.59,74.58,74.59
NZDJPY,20041216,140600,74.58,74.58,74.57,74.57
NZDJPY,20041216,140700,74.58,74.58,74.58,74.58
NZDJPY,20041216,140800,74.58,74.58,74.58,74.58
NZDJPY,20041216,140900,74.58,74.58,74.58,74.58
NZDJPY,20041216,141000,74.58,74.59,74.57,74.58
NZDJPY,20041216,141100,74.60,74.60,74.58,74.58
NZDJPY,20041216,141200,74.59,74.59,74.58,74.58
NZDJPY,20041216,141300,74.59,74.61,74.59,74.61
NZDJPY,20041216,141400,74.60,74.60,74.58,74.59
NZDJPY,20041216,141500,74.59,74.60,74.59,74.59
NZDJPY,20041216,141600,74.58,74.58,74.56,74.57
NZDJPY,20041216,141700,74.58,74.61,74.58,74.61
NZDJPY,20041216,141800,74.60,74.61,74.60,74.61
NZDJPY,20041216,141900,74.60,74.60,74.58,74.58
NZDJPY,20041216,142000,74.58,74.58,74.56,74.56
NZDJPY,20041216,142100,74.57,74.57,74.57,74.57
NZDJPY,20041216,142200,74.58,74.58,74.58,74.58
NZDJPY,20041216,142300,74.58,74.58,74.56,74.56
NZDJPY,20041216,142400,74.58,74.59,74.58,74.58
NZDJPY,20041216,142500,74.59,74.59,74.58,74.59
NZDJPY,20041216,142600,74.58,74.58,74.55,74.55
NZDJPY,20041216,142700,74.54,74.54,74.53,74.53
NZDJPY,20041216,142800,74.53,74.54,74.53,74.54
NZDJPY,20041216,142900,74.53,74.55,74.53,74.53
NZDJPY,20041216,143000,74.54,74.54,74.52,74.52
NZDJPY,20041216,143100,74.51,74.52,74.44,74.44
NZDJPY,20041216,143200,74.45,74.47,74.44,74.44
NZDJPY,20041216,143300,74.43,74.45,74.43,74.44
NZDJPY,20041216,143400,74.46,74.50,74.46,74.49
NZDJPY,20041216,143500,74.48,74.50,74.45,74.45
NZDJPY,20041216,143600,74.44,74.44,74.42,74.42
NZDJPY,20041216,143700,74.43,74.45,74.43,74.45
NZDJPY,20041216,143800,74.44,74.44,74.42,74.42
NZDJPY,20041216,143900,74.43,74.44,74.43,74.44
NZDJPY,20041216,144000,74.43,74.43,74.41,74.42
NZDJPY,20041216,144100,74.43,74.43,74.40,74.40
NZDJPY,20041216,144200,74.39,74.39,74.33,74.36
NZDJPY,20041216,144300,74.37,74.39,74.37,74.39
NZDJPY,20041216,144400,74.38,74.38,74.33,74.33
NZDJPY,20041216,144500,74.34,74.37,74.34,74.37
NZDJPY,20041216,144600,74.38,74.38,74.37,74.38
NZDJPY,20041216,144700,74.37,74.38,74.35,74.36
NZDJPY,20041216,144800,74.37,74.40,74.37,74.39
NZDJPY,20041216,144900,74.40,74.44,74.40,74.43
NZDJPY,20041216,145000,74.44,74.45,74.44,74.44
NZDJPY,20041216,145100,74.45,74.45,74.44,74.44
NZDJPY,20041216,145200,74.43,74.43,74.41,74.42
NZDJPY,20041216,145300,74.43,74.44,74.42,74.42
NZDJPY,20041216,145400,74.43,74.44,74.42,74.44
NZDJPY,20041216,145500,74.44,74.44,74.43,74.44
NZDJPY,20041216,145600,74.43,74.44,74.40,74.40
NZDJPY,20041216,145700,74.41,74.42,74.41,74.41
NZDJPY,20041216,145800,74.39,74.41,74.39,74.41
NZDJPY,20041216,145900,74.42,74.42,74.40,74.41
NZDJPY,20041216,150000,74.42,74.42,74.42,74.42
NZDJPY,20041216,150100,74.42,74.43,74.42,74.43
NZDJPY,20041216,150200,74.44,74.45,74.43,74.45
NZDJPY,20041216,150300,74.46,74.52,74.46,74.51
NZDJPY,20041216,150400,74.50,74.50,74.46,74.47
NZDJPY,20041216,150500,74.48,74.49,74.47,74.47
NZDJPY,20041216,150600,74.46,74.47,74.46,74.47
NZDJPY,20041216,150700,74.46,74.47,74.46,74.46
NZDJPY,20041216,150800,74.47,74.48,74.46,74.48
NZDJPY,20041216,150900,74.49,74.49,74.45,74.45
NZDJPY,20041216,151000,74.44,74.45,74.42,74.45
NZDJPY,20041216,151100,74.44,74.47,74.44,74.44
NZDJPY,20041216,151200,74.40,74.42,74.36,74.36
NZDJPY,20041216,151300,74.37,74.37,74.35,74.35
NZDJPY,20041216,151400,74.34,74.36,74.33,74.36
NZDJPY,20041216,151500,74.35,74.38,74.35,74.38
NZDJPY,20041216,151600,74.39,74.41,74.38,74.39
NZDJPY,20041216,151700,74.42,74.42,74.36,74.38
NZDJPY,20041216,151800,74.34,74.38,74.34,74.38
NZDJPY,20041216,151900,74.37,74.41,74.37,74.41
NZDJPY,20041216,152000,74.40,74.48,74.40,74.42
NZDJPY,20041216,152100,74.47,74.47,74.33,74.36
NZDJPY,20041216,152200,74.37,74.45,74.37,74.45
NZDJPY,20041216,152300,74.44,74.48,74.44,74.44
NZDJPY,20041216,152400,74.45,74.49,74.26,74.26
NZDJPY,20041216,152500,74.24,74.43,74.23,74.36
NZDJPY,20041216,152600,74.37,74.39,74.36,74.37
NZDJPY,20041216,152700,74.38,74.38,74.31,74.31
NZDJPY,20041216,152800,74.32,74.36,74.31,74.35
NZDJPY,20041216,152900,74.36,74.37,74.36,74.37
NZDJPY,20041216,153000,74.36,74.36,74.32,74.36
NZDJPY,20041216,153100,74.37,74.37,74.36,74.36
NZDJPY,20041216,153200,74.37,74.40,74.37,74.39
NZDJPY,20041216,153300,74.38,74.38,74.35,74.37
NZDJPY,20041216,153400,74.39,74.41,74.38,74.39
NZDJPY,20041216,153500,74.38,74.39,74.36,74.39
NZDJPY,20041216,153600,74.40,74.40,74.32,74.34
NZDJPY,20041216,153700,74.33,74.35,74.33,74.34
NZDJPY,20041216,153800,74.33,74.38,74.33,74.37
NZDJPY,20041216,153900,74.36,74.43,74.36,74.41
NZDJPY,20041216,154000,74.40,74.40,74.37,74.37
NZDJPY,20041216,154100,74.36,74.36,74.34,74.34
NZDJPY,20041216,154200,74.33,74.34,74.33,74.34
NZDJPY,20041216,154300,74.35,74.36,74.35,74.36
NZDJPY,20041216,154400,74.37,74.38,74.34,74.34
NZDJPY,20041216,154500,74.35,74.36,74.34,74.34
NZDJPY,20041216,154600,74.33,74.33,74.25,74.27
NZDJPY,20041216,154700,74.28,74.33,74.28,74.30
NZDJPY,20041216,154800,74.31,74.31,74.28,74.28
NZDJPY,20041216,154900,74.29,74.30,74.29,74.29
NZDJPY,20041216,155000,74.30,74.34,74.30,74.34
NZDJPY,20041216,155100,74.33,74.35,74.33,74.35
NZDJPY,20041216,155200,74.34,74.34,74.29,74.30
NZDJPY,20041216,155300,74.31,74.32,74.28,74.28
NZDJPY,20041216,155400,74.26,74.26,74.23,74.23
NZDJPY,20041216,155500,74.22,74.25,74.22,74.25
NZDJPY,20041216,155600,74.24,74.24,74.22,74.22
NZDJPY,20041216,155700,74.23,74.25,74.23,74.23
NZDJPY,20041216,155800,74.22,74.22,74.20,74.20
NZDJPY,20041216,155900,74.22,74.28,74.22,74.28
NZDJPY,20041216,160000,74.29,74.30,74.28,74.28
NZDJPY,20041216,160100,74.29,74.34,74.29,74.33
NZDJPY,20041216,160200,74.34,74.35,74.33,74.34
NZDJPY,20041216,160300,74.33,74.33,74.33,74.33
NZDJPY,20041216,160400,74.33,74.33,74.30,74.30
NZDJPY,20041216,160500,74.32,74.35,74.32,74.34
NZDJPY,20041216,160600,74.33,74.35,74.33,74.35
NZDJPY,20041216,160700,74.34,74.34,74.31,74.33
NZDJPY,20041216,160800,74.34,74.37,74.34,74.34
NZDJPY,20041216,160900,74.35,74.36,74.29,74.31
NZDJPY,20041216,161000,74.32,74.36,74.32,74.36
NZDJPY,20041216,161100,74.37,74.38,74.34,74.34
NZDJPY,20041216,161200,74.33,74.36,74.31,74.35
NZDJPY,20041216,161300,74.36,74.39,74.35,74.38
NZDJPY,20041216,161400,74.36,74.36,74.31,74.33
NZDJPY,20041216,161500,74.34,74.36,74.34,74.34
NZDJPY,20041216,161600,74.33,74.34,74.32,74.32
NZDJPY,20041216,161700,74.33,74.34,74.30,74.30
NZDJPY,20041216,161800,74.32,74.37,74.32,74.37
NZDJPY,20041216,161900,74.38,74.40,74.35,74.36
NZDJPY,20041216,162000,74.35,74.36,74.34,74.34
NZDJPY,20041216,162100,74.33,74.33,74.31,74.31
NZDJPY,20041216,162200,74.33,74.33,74.31,74.31
NZDJPY,20041216,162300,74.32,74.33,74.30,74.31
NZDJPY,20041216,162400,74.30,74.30,74.26,74.26
NZDJPY,20041216,162500,74.24,74.24,74.20,74.21
NZDJPY,20041216,162600,74.22,74.29,74.21,74.29
NZDJPY,20041216,162700,74.28,74.28,74.26,74.28
NZDJPY,20041216,162800,74.27,74.28,74.26,74.28
NZDJPY,20041216,162900,74.29,74.30,74.27,74.30
NZDJPY,20041216,163000,74.31,74.35,74.31,74.34
NZDJPY,20041216,163100,74.33,74.33,74.31,74.31
NZDJPY,20041216,163200,74.32,74.33,74.31,74.31
NZDJPY,20041216,163300,74.31,74.31,74.26,74.26
NZDJPY,20041216,163400,74.27,74.27,74.26,74.26
NZDJPY,20041216,163500,74.28,74.31,74.28,74.30
NZDJPY,20041216,163600,74.29,74.30,74.27,74.27
NZDJPY,20041216,163700,74.28,74.30,74.28,74.30
NZDJPY,20041216,163800,74.29,74.30,74.28,74.29
NZDJPY,20041216,163900,74.28,74.28,74.22,74.24
NZDJPY,20041216,164000,74.23,74.23,74.18,74.19
NZDJPY,20041216,164100,74.18,74.22,74.18,74.22
NZDJPY,20041216,164200,74.23,74.25,74.22,74.25
NZDJPY,20041216,164300,74.24,74.24,74.21,74.22
NZDJPY,20041216,164400,74.21,74.21,74.17,74.18
NZDJPY,20041216,164500,74.19,74.19,74.18,74.19
NZDJPY,20041216,164600,74.18,74.22,74.18,74.21
NZDJPY,20041216,164700,74.20,74.20,74.19,74.19
NZDJPY,20041216,164800,74.21,74.24,74.21,74.22
NZDJPY,20041216,164900,74.21,74.21,74.19,74.19
NZDJPY,20041216,165000,74.20,74.20,74.20,74.20
NZDJPY,20041216,165100,74.20,74.20,74.16,74.16
NZDJPY,20041216,165200,74.17,74.17,74.14,74.14
NZDJPY,20041216,165300,74.13,74.13,74.07,74.07
NZDJPY,20041216,165400,74.08,74.11,74.07,74.11
NZDJPY,20041216,165500,74.12,74.15,74.11,74.15
NZDJPY,20041216,165600,74.16,74.16,74.12,74.12
NZDJPY,20041216,165700,74.13,74.14,74.13,74.14
NZDJPY,20041216,165800,74.15,74.16,74.14,74.14
NZDJPY,20041216,165900,74.15,74.17,74.15,74.17
NZDJPY,20041216,170000,74.17,74.17,74.17,74.17
NZDJPY,20041216,170100,74.16,74.17,74.14,74.16
NZDJPY,20041216,170200,74.16,74.16,74.16,74.16
NZDJPY,20041216,170300,74.17,74.19,74.17,74.19
NZDJPY,20041216,170400,74.18,74.20,74.17,74.19
NZDJPY,20041216,170500,74.18,74.19,74.17,74.18
NZDJPY,20041216,170600,74.17,74.17,74.16,74.16
NZDJPY,20041216,170700,74.15,74.18,74.14,74.18
NZDJPY,20041216,170800,74.19,74.22,74.19,74.20
NZDJPY,20041216,170900,74.21,74.25,74.21,74.22
NZDJPY,20041216,171000,74.22,74.22,74.22,74.22
NZDJPY,20041216,171100,74.21,74.22,74.20,74.22
NZDJPY,20041216,171200,74.23,74.23,74.18,74.19
NZDJPY,20041216,171300,74.18,74.18,74.15,74.16
NZDJPY,20041216,171400,74.17,74.19,74.16,74.19
NZDJPY,20041216,171500,74.18,74.19,74.18,74.18
NZDJPY,20041216,171600,74.17,74.17,74.12,74.12
NZDJPY,20041216,171700,74.11,74.11,74.08,74.11
NZDJPY,20041216,171800,74.10,74.11,74.09,74.10
NZDJPY,20041216,171900,74.11,74.14,74.11,74.14
NZDJPY,20041216,172000,74.15,74.15,74.12,74.12
NZDJPY,20041216,172100,74.11,74.12,74.10,74.12
NZDJPY,20041216,172200,74.11,74.16,74.11,74.16
NZDJPY,20041216,172300,74.17,74.17,74.12,74.12
NZDJPY,20041216,172400,74.13,74.13,74.12,74.13
NZDJPY,20041216,172500,74.14,74.17,74.14,74.17
NZDJPY,20041216,172600,74.16,74.19,74.16,74.19
NZDJPY,20041216,172700,74.18,74.18,74.17,74.17
NZDJPY,20041216,172800,74.16,74.16,74.13,74.13
NZDJPY,20041216,172900,74.13,74.14,74.13,74.14
NZDJPY,20041216,173000,74.16,74.16,74.16,74.16
NZDJPY,20041216,173100,74.15,74.15,74.14,74.14
NZDJPY,20041216,173200,74.14,74.15,74.14,74.14
NZDJPY,20041216,173300,74.14,74.14,74.14,74.14
NZDJPY,20041216,173400,74.15,74.17,74.15,74.17
NZDJPY,20041216,173500,74.17,74.22,74.17,74.22
NZDJPY,20041216,173600,74.22,74.24,74.22,74.24
NZDJPY,20041216,173700,74.23,74.25,74.23,74.24
NZDJPY,20041216,173800,74.23,74.24,74.20,74.20
NZDJPY,20041216,173900,74.19,74.19,74.14,74.14
NZDJPY,20041216,174000,74.15,74.17,74.15,74.17
NZDJPY,20041216,174100,74.18,74.19,74.17,74.17
NZDJPY,20041216,174200,74.16,74.16,74.14,74.14
NZDJPY,20041216,174300,74.15,74.15,74.14,74.14
NZDJPY,20041216,174400,74.13,74.14,74.13,74.13
NZDJPY,20041216,174500,74.14,74.15,74.14,74.15
NZDJPY,20041216,174600,74.14,74.15,74.14,74.14
NZDJPY,20041216,174700,74.12,74.14,74.11,74.14
NZDJPY,20041216,174800,74.15,74.15,74.07,74.07
NZDJPY,20041216,174900,74.06,74.06,74.05,74.05
NZDJPY,20041216,175000,74.05,74.06,74.05,74.06
NZDJPY,20041216,175100,74.05,74.07,74.04,74.07
NZDJPY,20041216,175200,74.06,74.06,74.06,74.06
NZDJPY,20041216,175300,74.07,74.08,74.05,74.05
NZDJPY,20041216,175400,74.04,74.04,74.03,74.04
NZDJPY,20041216,175500,74.03,74.04,74.00,74.00
NZDJPY,20041216,175600,73.99,73.99,73.97,73.97
NZDJPY,20041216,175700,73.96,73.97,73.96,73.97
NZDJPY,20041216,175800,73.98,73.98,73.97,73.97
NZDJPY,20041216,175900,73.96,73.98,73.96,73.98
NZDJPY,20041216,180000,73.97,73.97,73.95,73.95
NZDJPY,20041216,180100,73.96,73.96,73.86,73.91
NZDJPY,20041216,180200,73.92,73.98,73.92,73.97
NZDJPY,20041216,180300,73.98,73.99,73.95,73.95
NZDJPY,20041216,180400,73.96,74.02,73.96,74.01
NZDJPY,20041216,180500,74.00,74.04,74.00,74.04
NZDJPY,20041216,180600,74.03,74.08,74.01,74.06
NZDJPY,20041216,180700,74.07,74.09,74.05,74.05
NZDJPY,20041216,180800,74.06,74.07,74.05,74.07
NZDJPY,20041216,180900,74.08,74.11,74.08,74.11
NZDJPY,20041216,181000,74.10,74.10,74.03,74.03
NZDJPY,20041216,181100,74.02,74.07,74.01,74.07
NZDJPY,20041216,181200,74.06,74.08,74.06,74.08
NZDJPY,20041216,181300,74.10,74.17,74.10,74.14
NZDJPY,20041216,181400,74.13,74.13,74.11,74.12
NZDJPY,20041216,181500,74.13,74.14,74.12,74.12
NZDJPY,20041216,181600,74.13,74.13,74.09,74.09
NZDJPY,20041216,181700,74.08,74.08,74.05,74.06
NZDJPY,20041216,181800,74.05,74.07,74.05,74.06
NZDJPY,20041216,181900,74.07,74.07,74.01,74.01
NZDJPY,20041216,182000,74.02,74.02,74.00,74.00
NZDJPY,20041216,182100,73.99,74.01,73.98,74.01
NZDJPY,20041216,182200,74.00,74.02,74.00,74.01
NZDJPY,20041216,182300,74.00,74.02,74.00,74.02
NZDJPY,20041216,182400,74.01,74.01,74.00,74.01
NZDJPY,20041216,182500,74.00,74.01,74.00,74.01
NZDJPY,20041216,182600,74.02,74.05,74.02,74.05
NZDJPY,20041216,182700,74.06,74.09,74.05,74.09
NZDJPY,20041216,182800,74.12,74.14,74.12,74.14
NZDJPY,20041216,182900,74.15,74.16,74.15,74.16
NZDJPY,20041216,183000,74.15,74.15,74.13,74.13
NZDJPY,20041216,183100,74.12,74.12,74.11,74.11
NZDJPY,20041216,183200,74.12,74.12,74.09,74.09
NZDJPY,20041216,183300,74.11,74.12,74.09,74.09
NZDJPY,20041216,183400,74.08,74.08,74.06,74.06
NZDJPY,20041216,183500,74.05,74.05,74.03,74.04
NZDJPY,20041216,183600,74.03,74.05,74.03,74.05
NZDJPY,20041216,183700,74.04,74.04,74.04,74.04
NZDJPY,20041216,183800,74.05,74.06,74.05,74.06
NZDJPY,20041216,183900,74.06,74.07,74.06,74.07
NZDJPY,20041216,184000,74.08,74.12,74.08,74.11
NZDJPY,20041216,184100,74.12,74.13,74.11,74.12
NZDJPY,20041216,184200,74.11,74.14,74.11,74.14
NZDJPY,20041216,184300,74.12,74.12,74.09,74.09
NZDJPY,20041216,184400,74.08,74.08,74.08,74.08
NZDJPY,20041216,184500,74.08,74.09,74.08,74.08
NZDJPY,20041216,184600,74.09,74.13,74.09,74.12
NZDJPY,20041216,184700,74.11,74.12,74.11,74.12
NZDJPY,20041216,184800,74.11,74.11,74.07,74.08
NZDJPY,20041216,184900,74.10,74.12,74.10,74.12
NZDJPY,20041216,185000,74.13,74.13,74.11,74.12
NZDJPY,20041216,185100,74.13,74.13,74.12,74.13
NZDJPY,20041216,185200,74.12,74.14,74.11,74.13
NZDJPY,20041216,185300,74.12,74.12,74.12,74.12
NZDJPY,20041216,185400,74.13,74.14,74.12,74.14
NZDJPY,20041216,185500,74.13,74.13,74.12,74.13
NZDJPY,20041216,185600,74.14,74.14,74.13,74.14
NZDJPY,20041216,185700,74.12,74.12,74.11,74.11
NZDJPY,20041216,185800,74.12,74.12,74.12,74.12
NZDJPY,20041216,185900,74.13,74.14,74.12,74.12
NZDJPY,20041216,190000,74.11,74.11,74.09,74.11
NZDJPY,20041216,190100,74.10,74.14,74.10,74.13
NZDJPY,20041216,190200,74.14,74.16,74.14,74.15
NZDJPY,20041216,190300,74.14,74.14,74.14,74.14
NZDJPY,20041216,190400,74.15,74.15,74.15,74.15
NZDJPY,20041216,190500,74.16,74.16,74.15,74.16
NZDJPY,20041216,190600,74.17,74.17,74.14,74.14
NZDJPY,20041216,190700,74.15,74.16,74.15,74.15
NZDJPY,20041216,190800,74.16,74.17,74.16,74.17
NZDJPY,20041216,190900,74.17,74.17,74.17,74.17
NZDJPY,20041216,191000,74.18,74.19,74.18,74.18
NZDJPY,20041216,191100,74.19,74.20,74.19,74.20
NZDJPY,20041216,191200,74.21,74.22,74.20,74.21
NZDJPY,20041216,191300,74.20,74.20,74.19,74.20
NZDJPY,20041216,191400,74.21,74.22,74.20,74.20
NZDJPY,20041216,191500,74.19,74.19,74.18,74.19
NZDJPY,20041216,191600,74.20,74.21,74.20,74.21
NZDJPY,20041216,191700,74.20,74.21,74.19,74.21
NZDJPY,20041216,191800,74.22,74.27,74.22,74.27
NZDJPY,20041216,191900,74.28,74.28,74.25,74.25
NZDJPY,20041216,192000,74.24,74.24,74.22,74.22
NZDJPY,20041216,192100,74.23,74.26,74.23,74.26
NZDJPY,20041216,192200,74.25,74.25,74.25,74.25
NZDJPY,20041216,192300,74.26,74.28,74.26,74.28
NZDJPY,20041216,192400,74.27,74.27,74.27,74.27
NZDJPY,20041216,192500,74.28,74.28,74.26,74.27
NZDJPY,20041216,192600,74.28,74.32,74.28,74.28
NZDJPY,20041216,192700,74.27,74.28,74.25,74.25
NZDJPY,20041216,192800,74.26,74.28,74.25,74.27
NZDJPY,20041216,192900,74.28,74.28,74.26,74.26
NZDJPY,20041216,193000,74.25,74.26,74.25,74.26
NZDJPY,20041216,193100,74.27,74.29,74.27,74.28
NZDJPY,20041216,193200,74.27,74.27,74.25,74.25
NZDJPY,20041216,193300,74.24,74.29,74.22,74.29
NZDJPY,20041216,193400,74.28,74.28,74.27,74.28
NZDJPY,20041216,193500,74.28,74.29,74.28,74.29
NZDJPY,20041216,193600,74.30,74.36,74.30,74.36
NZDJPY,20041216,193700,74.35,74.35,74.31,74.31
NZDJPY,20041216,193800,74.31,74.31,74.31,74.31
NZDJPY,20041216,193900,74.32,74.33,74.31,74.31
NZDJPY,20041216,194000,74.34,74.38,74.34,74.36
NZDJPY,20041216,194100,74.37,74.37,74.37,74.37
NZDJPY,20041216,194200,74.37,74.39,74.37,74.39
NZDJPY,20041216,194300,74.39,74.39,74.39,74.39
NZDJPY,20041216,194400,74.40,74.43,74.40,74.41
NZDJPY,20041216,194500,74.42,74.43,74.39,74.39
NZDJPY,20041216,194600,74.40,74.40,74.39,74.39
NZDJPY,20041216,194700,74.39,74.39,74.37,74.37
NZDJPY,20041216,194800,74.36,74.36,74.33,74.34
NZDJPY,20041216,194900,74.34,74.34,74.33,74.33
NZDJPY,20041216,195000,74.34,74.34,74.33,74.33
NZDJPY,20041216,195100,74.34,74.34,74.33,74.33
NZDJPY,20041216,195200,74.32,74.33,74.32,74.32
NZDJPY,20041216,195300,74.31,74.32,74.31,74.32
NZDJPY,20041216,195400,74.31,74.31,74.28,74.29
NZDJPY,20041216,195500,74.28,74.31,74.28,74.28
NZDJPY,20041216,195600,74.30,74.32,74.30,74.32
NZDJPY,20041216,195700,74.32,74.33,74.32,74.33
NZDJPY,20041216,195800,74.32,74.32,74.32,74.32
NZDJPY,20041216,195900,74.32,74.34,74.32,74.34
NZDJPY,20041216,200000,74.33,74.34,74.33,74.34
NZDJPY,20041216,200100,74.33,74.34,74.31,74.34
NZDJPY,20041216,200200,74.33,74.33,74.32,74.33
NZDJPY,20041216,200300,74.34,74.36,74.34,74.35
NZDJPY,20041216,200400,74.34,74.34,74.32,74.33
NZDJPY,20041216,200500,74.32,74.33,74.32,74.33
NZDJPY,20041216,200600,74.32,74.33,74.32,74.33
NZDJPY,20041216,200700,74.34,74.35,74.34,74.35
NZDJPY,20041216,200800,74.34,74.34,74.34,74.34
NZDJPY,20041216,200900,74.33,74.33,74.32,74.33
NZDJPY,20041216,201000,74.33,74.34,74.33,74.34
NZDJPY,20041216,201100,74.35,74.35,74.33,74.33
NZDJPY,20041216,201200,74.34,74.34,74.34,74.34
NZDJPY,20041216,201300,74.34,74.34,74.31,74.31
NZDJPY,20041216,201400,74.30,74.30,74.29,74.29
NZDJPY,20041216,201500,74.30,74.30,74.30,74.30
NZDJPY,20041216,201600,74.29,74.32,74.28,74.32
NZDJPY,20041216,201700,74.31,74.31,74.31,74.31
NZDJPY,20041216,201800,74.32,74.32,74.31,74.31
NZDJPY,20041216,201900,74.32,74.32,74.32,74.32
NZDJPY,20041216,202000,74.31,74.36,74.31,74.36
NZDJPY,20041216,202100,74.36,74.37,74.36,74.37
NZDJPY,20041216,202200,74.38,74.39,74.38,74.39
NZDJPY,20041216,202300,74.40,74.42,74.40,74.42
NZDJPY,20041216,202400,74.41,74.41,74.38,74.38
NZDJPY,20041216,202500,74.37,74.39,74.36,74.39
NZDJPY,20041216,202600,74.38,74.39,74.36,74.36
NZDJPY,20041216,202700,74.38,74.38,74.36,74.36
NZDJPY,20041216,202800,74.35,74.36,74.35,74.36
NZDJPY,20041216,202900,74.35,74.36,74.34,74.36
NZDJPY,20041216,203000,74.37,74.37,74.37,74.37
NZDJPY,20041216,203100,74.36,74.36,74.36,74.36
NZDJPY,20041216,203200,74.37,74.37,74.37,74.37
NZDJPY,20041216,203300,74.38,74.38,74.36,74.36
NZDJPY,20041216,203400,74.37,74.39,74.37,74.39
NZDJPY,20041216,203500,74.38,74.40,74.33,74.40
NZDJPY,20041216,203600,74.41,74.42,74.41,74.41
NZDJPY,20041216,203700,74.40,74.41,74.39,74.40
NZDJPY,20041216,203800,74.41,74.41,74.40,74.40
NZDJPY,20041216,203900,74.41,74.41,74.39,74.39
NZDJPY,20041216,204000,74.39,74.39,74.39,74.39
NZDJPY,20041216,204100,74.40,74.40,74.40,74.40
NZDJPY,20041216,204200,74.39,74.39,74.37,74.38
NZDJPY,20041216,204300,74.38,74.38,74.37,74.37
NZDJPY,20041216,204400,74.36,74.38,74.36,74.37
NZDJPY,20041216,204500,74.35,74.36,74.35,74.36
NZDJPY,20041216,204600,74.37,74.39,74.37,74.39
NZDJPY,20041216,204700,74.40,74.42,74.40,74.42
NZDJPY,20041216,204800,74.42,74.42,74.42,74.42
NZDJPY,20041216,204900,74.40,74.40,74.40,74.40
NZDJPY,20041216,205000,74.41,74.43,74.41,74.43
NZDJPY,20041216,205100,74.42,74.42,74.41,74.41
NZDJPY,20041216,205200,74.42,74.42,74.38,74.38
NZDJPY,20041216,205300,74.37,74.37,74.34,74.36
NZDJPY,20041216,205400,74.36,74.36,74.34,74.34
NZDJPY,20041216,205500,74.36,74.40,74.36,74.40
NZDJPY,20041216,205600,74.39,74.42,74.39,74.41
NZDJPY,20041216,205700,74.42,74.42,74.41,74.41
NZDJPY,20041216,205800,74.40,74.40,74.36,74.36
NZDJPY,20041216,205900,74.33,74.33,74.32,74.32
NZDJPY,20041216,210000,74.30,74.31,74.27,74.27
NZDJPY,20041216,210100,74.26,74.27,74.25,74.27
NZDJPY,20041216,210200,74.28,74.31,74.28,74.31
NZDJPY,20041216,210300,74.30,74.30,74.29,74.30
NZDJPY,20041216,210400,74.31,74.33,74.31,74.33
NZDJPY,20041216,210500,74.33,74.34,74.32,74.34
NZDJPY,20041216,210600,74.35,74.36,74.35,74.36
NZDJPY,20041216,210700,74.37,74.37,74.37,74.37
NZDJPY,20041216,210800,74.37,74.37,74.36,74.36
NZDJPY,20041216,210900,74.35,74.36,74.34,74.36
NZDJPY,20041216,211000,74.37,74.38,74.37,74.37
NZDJPY,20041216,211100,74.38,74.38,74.37,74.37
NZDJPY,20041216,211200,74.38,74.38,74.38,74.38
NZDJPY,20041216,211300,74.38,74.38,74.38,74.38
NZDJPY,20041216,211400,74.37,74.41,74.37,74.41
NZDJPY,20041216,211500,74.41,74.41,74.41,74.41
NZDJPY,20041216,211600,74.42,74.44,74.42,74.43
NZDJPY,20041216,211700,74.42,74.42,74.42,74.42
NZDJPY,20041216,211800,74.42,74.42,74.41,74.42
NZDJPY,20041216,211900,74.43,74.43,74.42,74.42
NZDJPY,20041216,212000,74.41,74.43,74.41,74.42
NZDJPY,20041216,212100,74.42,74.42,74.42,74.42
NZDJPY,20041216,212200,74.43,74.43,74.43,74.43
NZDJPY,20041216,212300,74.44,74.44,74.43,74.43
NZDJPY,20041216,212400,74.43,74.43,74.42,74.42
NZDJPY,20041216,212500,74.41,74.41,74.40,74.41
NZDJPY,20041216,212600,74.40,74.41,74.39,74.41
NZDJPY,20041216,212700,74.43,74.44,74.43,74.44
NZDJPY,20041216,212800,74.44,74.44,74.44,74.44
NZDJPY,20041216,212900,74.44,74.44,74.43,74.43
NZDJPY,20041216,213000,74.43,74.43,74.43,74.43
NZDJPY,20041216,213100,74.42,74.42,74.42,74.42
NZDJPY,20041216,213200,74.42,74.42,74.40,74.40
NZDJPY,20041216,213300,74.39,74.40,74.38,74.38
NZDJPY,20041216,213400,74.39,74.39,74.39,74.39
NZDJPY,20041216,213500,74.38,74.39,74.38,74.39
NZDJPY,20041216,213600,74.39,74.39,74.39,74.39
NZDJPY,20041216,213700,74.40,74.40,74.39,74.39
NZDJPY,20041216,213800,74.39,74.39,74.39,74.39
NZDJPY,20041216,213900,74.39,74.39,74.39,74.39
NZDJPY,20041216,214000,74.38,74.38,74.38,74.38
NZDJPY,20041216,214100,74.38,74.38,74.37,74.37
NZDJPY,20041216,214200,74.36,74.37,74.36,74.36
NZDJPY,20041216,214300,74.37,74.39,74.37,74.38
NZDJPY,20041216,214400,74.38,74.38,74.38,74.38
NZDJPY,20041216,214500,74.38,74.38,74.38,74.38
NZDJPY,20041216,214600,74.38,74.38,74.38,74.38
NZDJPY,20041216,214700,74.38,74.38,74.38,74.38
NZDJPY,20041216,214800,74.38,74.38,74.38,74.38
NZDJPY,20041216,214900,74.38,74.38,74.37,74.37
NZDJPY,20041216,215100,74.37,74.38,74.37,74.38
NZDJPY,20041216,215200,74.37,74.37,74.36,74.36
NZDJPY,20041216,215300,74.37,74.37,74.37,74.37
NZDJPY,20041216,215400,74.37,74.37,74.37,74.37
NZDJPY,20041216,215500,74.37,74.37,74.37,74.37
NZDJPY,20041216,215600,74.38,74.38,74.38,74.38
NZDJPY,20041216,215700,74.38,74.38,74.37,74.37
NZDJPY,20041216,215800,74.38,74.38,74.38,74.38
NZDJPY,20041216,215900,74.39,74.42,74.39,74.42
NZDJPY,20041216,220000,74.42,74.42,74.42,74.42
NZDJPY,20041216,220100,74.42,74.42,74.41,74.41
NZDJPY,20041216,220200,74.41,74.41,74.41,74.41
NZDJPY,20041216,220300,74.40,74.40,74.39,74.39
NZDJPY,20041216,220400,74.38,74.38,74.37,74.38
NZDJPY,20041216,220500,74.39,74.39,74.39,74.39
NZDJPY,20041216,220600,74.39,74.40,74.39,74.40
NZDJPY,20041216,220700,74.40,74.40,74.40,74.40
NZDJPY,20041216,220800,74.39,74.39,74.38,74.39
NZDJPY,20041216,220900,74.39,74.41,74.39,74.41
NZDJPY,20041216,221000,74.40,74.41,74.40,74.41
NZDJPY,20041216,221100,74.40,74.40,74.40,74.40
NZDJPY,20041216,221200,74.41,74.41,74.41,74.41
NZDJPY,20041216,221300,74.41,74.41,74.41,74.41
NZDJPY,20041216,221400,74.41,74.41,74.40,74.40
NZDJPY,20041216,221500,74.40,74.40,74.40,74.40
NZDJPY,20041216,221600,74.41,74.41,74.41,74.41
NZDJPY,20041216,221700,74.41,74.43,74.41,74.43
NZDJPY,20041216,221800,74.42,74.42,74.41,74.41
NZDJPY,20041216,221900,74.41,74.41,74.41,74.41
NZDJPY,20041216,222000,74.40,74.40,74.38,74.38
NZDJPY,20041216,222100,74.39,74.39,74.39,74.39
NZDJPY,20041216,222200,74.39,74.39,74.38,74.38
NZDJPY,20041216,222300,74.38,74.38,74.38,74.38
NZDJPY,20041216,222400,74.38,74.39,74.38,74.39
NZDJPY,20041216,222500,74.40,74.41,74.40,74.40
NZDJPY,20041216,222600,74.40,74.40,74.40,74.40
NZDJPY,20041216,222700,74.39,74.39,74.39,74.39
NZDJPY,20041216,222800,74.39,74.39,74.39,74.39
NZDJPY,20041216,222900,74.39,74.39,74.39,74.39
NZDJPY,20041216,223000,74.39,74.39,74.39,74.39
NZDJPY,20041216,223100,74.38,74.38,74.33,74.33
NZDJPY,20041216,223200,74.33,74.33,74.33,74.33
NZDJPY,20041216,223300,74.34,74.36,74.34,74.36
NZDJPY,20041216,223400,74.35,74.35,74.35,74.35
NZDJPY,20041216,223500,74.36,74.36,74.36,74.36
NZDJPY,20041216,223600,74.36,74.36,74.35,74.35
NZDJPY,20041216,223700,74.36,74.36,74.35,74.35
NZDJPY,20041216,223800,74.34,74.34,74.34,74.34
NZDJPY,20041216,223900,74.35,74.35,74.35,74.35
NZDJPY,20041216,224000,74.34,74.34,74.33,74.33
NZDJPY,20041216,224100,74.34,74.34,74.33,74.33
NZDJPY,20041216,224200,74.33,74.33,74.33,74.33
NZDJPY,20041216,224300,74.34,74.34,74.33,74.33
NZDJPY,20041216,224400,74.32,74.32,74.32,74.32
NZDJPY,20041216,224500,74.33,74.33,74.33,74.33
NZDJPY,20041216,224600,74.33,74.34,74.33,74.33
NZDJPY,20041216,224700,74.34,74.36,74.34,74.35
NZDJPY,20041216,224800,74.36,74.37,74.35,74.37
NZDJPY,20041216,224900,74.36,74.37,74.36,74.37
NZDJPY,20041216,225000,74.36,74.36,74.36,74.36
NZDJPY,20041216,225100,74.36,74.36,74.36,74.36
NZDJPY,20041216,225200,74.36,74.37,74.36,74.37
NZDJPY,20041216,225300,74.36,74.36,74.35,74.35
NZDJPY,20041216,225400,74.34,74.36,74.34,74.36
NZDJPY,20041216,225500,74.36,74.37,74.36,74.37
NZDJPY,20041216,225600,74.36,74.37,74.36,74.37
NZDJPY,20041216,225700,74.36,74.37,74.36,74.37
NZDJPY,20041216,225800,74.36,74.36,74.36,74.36
NZDJPY,20041216,225900,74.36,74.36,74.36,74.36
NZDJPY,20041216,230000,74.35,74.35,74.34,74.34
NZDJPY,20041216,230100,74.33,74.35,74.33,74.35
NZDJPY,20041216,230200,74.36,74.36,74.36,74.36
NZDJPY,20041216,230300,74.36,74.36,74.36,74.36
NZDJPY,20041216,230400,74.37,74.37,74.36,74.37
NZDJPY,20041216,230500,74.38,74.38,74.37,74.37
NZDJPY,20041216,230600,74.38,74.38,74.38,74.38
NZDJPY,20041216,230700,74.38,74.38,74.38,74.38
NZDJPY,20041216,230800,74.37,74.37,74.34,74.34
NZDJPY,20041216,230900,74.34,74.34,74.33,74.33
NZDJPY,20041216,231000,74.33,74.33,74.33,74.33
NZDJPY,20041216,231100,74.33,74.34,74.33,74.34
NZDJPY,20041216,231200,74.35,74.35,74.34,74.34
NZDJPY,20041216,231300,74.34,74.35,74.34,74.35
NZDJPY,20041216,231400,74.34,74.34,74.34,74.34
NZDJPY,20041216,231500,74.33,74.33,74.33,74.33
NZDJPY,20041216,231600,74.32,74.32,74.31,74.31
NZDJPY,20041216,231700,74.32,74.32,74.30,74.30
NZDJPY,20041216,231800,74.31,74.32,74.30,74.32
NZDJPY,20041216,231900,74.32,74.32,74.32,74.32
NZDJPY,20041216,232000,74.31,74.31,74.30,74.30
NZDJPY,20041216,232100,74.29,74.29,74.28,74.28
NZDJPY,20041216,232200,74.29,74.29,74.29,74.29
NZDJPY,20041216,232300,74.28,74.31,74.28,74.29
NZDJPY,20041216,232400,74.29,74.29,74.29,74.29
NZDJPY,20041216,232500,74.30,74.31,74.30,74.31
NZDJPY,20041216,232600,74.31,74.31,74.30,74.30
NZDJPY,20041216,232700,74.30,74.30,74.30,74.30
NZDJPY,20041216,232800,74.29,74.29,74.28,74.28
NZDJPY,20041216,232900,74.28,74.28,74.28,74.28
NZDJPY,20041216,233000,74.28,74.28,74.27,74.27
NZDJPY,20041216,233100,74.26,74.26,74.25,74.25
NZDJPY,20041216,233200,74.24,74.25,74.24,74.25
NZDJPY,20041216,233300,74.25,74.25,74.24,74.24
NZDJPY,20041216,233400,74.25,74.25,74.25,74.25
NZDJPY,20041216,233500,74.24,74.25,74.24,74.25
NZDJPY,20041216,233600,74.25,74.25,74.24,74.24
NZDJPY,20041216,233700,74.25,74.25,74.24,74.24
NZDJPY,20041216,233800,74.25,74.25,74.25,74.25
NZDJPY,20041216,233900,74.26,74.27,74.26,74.26
NZDJPY,20041216,234000,74.27,74.27,74.26,74.26
NZDJPY,20041216,234100,74.25,74.25,74.25,74.25
NZDJPY,20041216,234200,74.26,74.26,74.26,74.26
NZDJPY,20041216,234300,74.25,74.26,74.25,74.26
NZDJPY,20041216,234400,74.26,74.26,74.26,74.26
NZDJPY,20041216,234500,74.25,74.25,74.25,74.25
NZDJPY,20041216,234600,74.25,74.26,74.25,74.26
NZDJPY,20041216,234700,74.25,74.25,74.24,74.24
NZDJPY,20041216,234800,74.23,74.23,74.22,74.22
NZDJPY,20041216,234900,74.23,74.24,74.23,74.24
NZDJPY,20041216,235000,74.23,74.25,74.23,74.25
NZDJPY,20041216,235100,74.26,74.26,74.25,74.26
NZDJPY,20041216,235200,74.27,74.27,74.26,74.26
NZDJPY,20041216,235300,74.27,74.28,74.27,74.28
NZDJPY,20041216,235400,74.29,74.29,74.27,74.27
NZDJPY,20041216,235500,74.26,74.28,74.24,74.28
NZDJPY,20041216,235600,74.28,74.28,74.28,74.28
NZDJPY,20041216,235700,74.29,74.30,74.29,74.30
NZDJPY,20041216,235800,74.29,74.29,74.27,74.28
NZDJPY,20041216,235900,74.27,74.29,74.27,74.28
NZDJPY,20041217,000000,74.28,74.28,74.28,74.28
XAUUSD,20041216,000200,440.5,440.5,440.5,440.5
XAUUSD,20041216,001200,440.5,440.5,440.5,440.5
XAUUSD,20041216,002200,440.5,440.5,440.5,440.5
XAUUSD,20041216,002900,440.4,440.4,440.4,440.4
XAUUSD,20041216,003900,440.4,440.4,440.4,440.4
XAUUSD,20041216,004900,440.4,440.4,440.4,440.4
XAUUSD,20041216,005900,440.4,440.4,440.4,440.4
XAUUSD,20041216,010900,440.5,440.5,440.5,440.5
XAUUSD,20041216,011100,440.6,440.6,440.6,440.6
XAUUSD,20041216,011200,440.7,440.7,440.7,440.7
XAUUSD,20041216,011300,440.8,440.8,440.8,440.8
XAUUSD,20041216,011400,440.7,440.7,440.7,440.7
XAUUSD,20041216,012400,440.7,440.7,440.7,440.7
XAUUSD,20041216,013400,440.7,440.7,440.7,440.7
XAUUSD,20041216,013500,440.8,440.8,440.8,440.8
XAUUSD,20041216,014400,440.7,440.7,440.7,440.7
XAUUSD,20041216,014600,440.8,440.8,440.8,440.8
XAUUSD,20041216,015600,440.8,440.8,440.8,440.8
XAUUSD,20041216,020300,440.6,440.6,440.4,440.4
XAUUSD,20041216,020600,440.2,440.2,440.2,440.2
XAUUSD,20041216,021000,440.1,440.1,440.1,440.1
XAUUSD,20041216,021100,440.2,440.2,440.2,440.2
XAUUSD,20041216,021400,440.3,440.3,440.3,440.3
XAUUSD,20041216,021500,440.4,440.4,440.4,440.4
XAUUSD,20041216,022100,440.3,440.3,440.3,440.3
XAUUSD,20041216,022600,440.5,440.7,440.5,440.7
XAUUSD,20041216,023400,440.8,440.8,440.8,440.8
XAUUSD,20041216,024400,440.8,440.8,440.8,440.8
XAUUSD,20041216,025300,440.5,440.5,440.5,440.5
XAUUSD,20041216,030100,440.6,440.6,440.6,440.6
XAUUSD,20041216,030200,440.7,440.7,440.7,440.7
XAUUSD,20041216,030300,440.8,440.8,440.8,440.8
XAUUSD,20041216,031300,440.8,440.8,440.8,440.8
XAUUSD,20041216,032300,440.8,440.8,440.8,440.8
XAUUSD,20041216,032400,440.6,440.6,440.6,440.6
XAUUSD,20041216,033000,440.7,440.7,440.7,440.7
XAUUSD,20041216,033700,440.5,440.5,440.5,440.5
XAUUSD,20041216,033900,440.6,440.6,440.6,440.6
XAUUSD,20041216,034900,440.6,440.6,440.6,440.6
XAUUSD,20041216,035300,440.7,440.7,440.7,440.7
XAUUSD,20041216,040200,440.8,440.8,440.8,440.8
XAUUSD,20041216,040400,440.9,440.9,440.9,440.9
XAUUSD,20041216,040600,440.7,440.7,440.7,440.7
XAUUSD,20041216,041200,440.9,440.9,440.9,440.9
XAUUSD,20041216,041300,440.8,440.8,440.8,440.8
XAUUSD,20041216,042100,440.9,440.9,440.9,440.9
XAUUSD,20041216,042300,441.0,441.0,441.0,441.0
XAUUSD,20041216,042400,441.1,441.1,441.1,441.1
XAUUSD,20041216,042500,441.2,441.2,441.2,441.2
XAUUSD,20041216,042900,441.3,441.3,441.3,441.3
XAUUSD,20041216,043200,441.4,441.4,441.4,441.4
XAUUSD,20041216,044200,441.4,441.5,441.4,441.5
XAUUSD,20041216,044400,441.4,441.5,441.4,441.5
XAUUSD,20041216,045100,441.6,441.7,441.6,441.6
XAUUSD,20041216,045800,441.7,441.7,441.7,441.7
XAUUSD,20041216,050800,441.8,441.9,441.8,441.9
XAUUSD,20041216,050900,442.0,442.0,442.0,442.0
XAUUSD,20041216,051700,441.9,441.9,441.9,441.9
XAUUSD,20041216,051800,442.0,442.0,442.0,442.0
XAUUSD,20041216,052800,442.0,442.0,442.0,442.0
XAUUSD,20041216,052900,441.9,441.9,441.9,441.9
XAUUSD,20041216,053900,441.9,441.9,441.9,441.9
XAUUSD,20041216,054500,441.7,441.8,441.7,441.8
XAUUSD,20041216,055300,441.9,441.9,441.9,441.9
XAUUSD,20041216,055500,442.0,442.0,442.0,442.0
XAUUSD,20041216,060500,442.0,442.0,442.0,442.0
XAUUSD,20041216,060900,441.9,441.9,441.9,441.9
XAUUSD,20041216,061300,442.0,442.0,442.0,442.0
XAUUSD,20041216,062200,441.9,441.9,441.9,441.9
XAUUSD,20041216,062300,441.8,441.8,441.8,441.8
XAUUSD,20041216,063300,441.8,441.8,441.8,441.8
XAUUSD,20041216,063800,441.9,441.9,441.9,441.9
XAUUSD,20041216,064400,442.0,442.0,442.0,442.0
XAUUSD,20041216,065400,442.0,442.0,442.0,442.0
XAUUSD,20041216,070400,442.0,442.0,442.0,442.0
XAUUSD,20041216,071400,442.0,442.0,442.0,442.0
XAUUSD,20041216,072400,442.0,442.0,442.0,442.0
XAUUSD,20041216,073400,442.0,442.0,442.0,442.0
XAUUSD,20041216,074400,442.0,442.0,442.0,442.0
XAUUSD,20041216,074800,442.1,442.1,442.1,442.1
XAUUSD,20041216,075900,442.1,442.1,442.1,442.1
XAUUSD,20041216,080900,442.1,442.1,442.1,442.1
XAUUSD,20041216,081000,442.0,442.0,442.0,442.0
XAUUSD,20041216,081200,441.9,441.9,441.9,441.9
XAUUSD,20041216,081600,441.8,441.8,441.8,441.8
XAUUSD,20041216,082600,441.8,441.8,441.8,441.8
XAUUSD,20041216,083000,442.2,442.2,442.2,442.2
XAUUSD,20041216,083300,442.4,442.4,442.4,442.4
XAUUSD,20041216,083600,442.3,442.3,442.3,442.3
XAUUSD,20041216,084200,442.0,442.0,442.0,442.0
XAUUSD,20041216,084300,441.9,441.9,441.8,441.8
XAUUSD,20041216,084400,441.7,441.7,441.7,441.7
XAUUSD,20041216,084500,441.8,441.8,441.8,441.8
XAUUSD,20041216,084900,441.6,441.6,441.6,441.6
XAUUSD,20041216,085600,441.4,441.4,441.3,441.3
XAUUSD,20041216,090600,441.3,441.3,441.3,441.3
XAUUSD,20041216,090700,441.2,441.2,441.2,441.2
XAUUSD,20041216,090800,441.5,441.5,441.5,441.5
XAUUSD,20041216,091000,441.4,441.4,441.4,441.4
XAUUSD,20041216,092000,441.4,441.4,441.4,441.4
XAUUSD,20041216,092900,441.3,441.3,441.3,441.3
XAUUSD,20041216,093400,441.2,441.2,441.2,441.2
XAUUSD,20041216,093500,441.1,441.1,441.1,441.1
XAUUSD,20041216,094000,441.3,441.3,441.3,441.3
XAUUSD,20041216,095000,441.3,441.3,441.3,441.3
XAUUSD,20041216,095400,441.2,441.2,441.2,441.2
XAUUSD,20041216,095600,441.1,441.1,441.1,441.1
XAUUSD,20041216,095700,441.2,441.2,441.2,441.2
XAUUSD,20041216,100000,441.0,441.0,441.0,441.0
XAUUSD,20041216,100100,441.1,441.1,441.1,441.1
XAUUSD,20041216,100200,441.2,441.3,441.1,441.2
XAUUSD,20041216,101200,441.2,441.2,441.2,441.2
XAUUSD,20041216,101500,441.3,441.4,441.3,441.3
XAUUSD,20041216,102500,441.3,441.3,441.3,441.3
XAUUSD,20041216,102600,441.1,441.1,441.1,441.1
XAUUSD,20041216,103300,441.0,441.0,441.0,441.0
XAUUSD,20041216,104300,441.0,441.0,441.0,441.0
XAUUSD,20041216,105300,441.0,441.0,441.0,441.0
XAUUSD,20041216,105900,441.5,441.5,441.4,441.4
XAUUSD,20041216,110400,441.3,441.3,441.3,441.3
XAUUSD,20041216,110600,441.2,441.2,441.2,441.2
XAUUSD,20041216,111500,441.0,441.0,441.0,441.0
XAUUSD,20041216,112500,441.0,441.0,441.0,441.0
XAUUSD,20041216,112700,440.9,440.9,440.9,440.9
XAUUSD,20041216,113200,440.8,440.8,440.8,440.8
XAUUSD,20041216,113500,440.7,440.7,440.7,440.7
XAUUSD,20041216,113600,440.9,440.9,440.9,440.9
XAUUSD,20041216,114500,440.6,440.6,440.6,440.6
XAUUSD,20041216,114700,440.5,440.5,440.5,440.5
XAUUSD,20041216,115300,440.4,440.4,440.4,440.4
XAUUSD,20041216,115400,440.5,440.5,440.4,440.4
XAUUSD,20041216,120000,440.5,440.5,440.5,440.5
XAUUSD,20041216,120700,440.4,440.4,440.4,440.4
XAUUSD,20041216,121700,440.4,440.4,440.4,440.4
XAUUSD,20041216,121900,440.6,440.6,440.6,440.6
XAUUSD,20041216,122100,440.7,440.7,440.7,440.7
XAUUSD,20041216,122300,440.8,440.8,440.8,440.8
XAUUSD,20041216,122700,440.7,440.7,440.7,440.7
XAUUSD,20041216,122900,440.6,440.6,440.6,440.6
XAUUSD,20041216,123000,440.4,440.4,440.4,440.4
XAUUSD,20041216,123100,440.3,440.3,440.3,440.3
XAUUSD,20041216,123300,440.2,440.2,440.2,440.2
XAUUSD,20041216,123400,440.3,440.3,440.3,440.3
XAUUSD,20041216,124100,440.5,440.5,440.5,440.5
XAUUSD,20041216,124600,440.4,440.4,440.4,440.4
XAUUSD,20041216,125000,440.3,440.3,440.3,440.3
XAUUSD,20041216,125300,440.2,440.4,440.2,440.4
XAUUSD,20041216,125600,440.5,440.5,440.5,440.5
XAUUSD,20041216,125700,440.3,440.3,440.3,440.3
XAUUSD,20041216,130700,440.3,440.3,440.3,440.3
XAUUSD,20041216,131300,440.6,440.6,440.6,440.6
XAUUSD,20041216,131400,440.7,440.8,440.7,440.8
XAUUSD,20041216,131800,441.1,441.2,440.9,441.0
XAUUSD,20041216,132400,441.2,441.2,441.2,441.2
XAUUSD,20041216,132500,441.3,441.5,441.3,441.5
XAUUSD,20041216,132600,441.4,441.4,441.4,441.4
XAUUSD,20041216,132800,441.5,441.5,441.5,441.5
XAUUSD,20041216,133300,441.6,441.6,441.6,441.6
XAUUSD,20041216,133400,441.5,441.5,441.5,441.5
XAUUSD,20041216,134400,441.6,441.6,441.6,441.6
XAUUSD,20041216,134600,441.8,441.8,441.8,441.8
XAUUSD,20041216,135300,441.7,441.7,441.7,441.7
XAUUSD,20041216,140000,441.5,441.5,441.5,441.5
XAUUSD,20041216,141000,441.5,441.5,441.5,441.5
XAUUSD,20041216,142000,441.5,441.5,441.5,441.5
XAUUSD,20041216,142100,441.3,441.3,441.2,441.2
XAUUSD,20041216,142200,441.1,441.1,440.9,440.9
XAUUSD,20041216,142300,441.0,441.0,440.9,440.9
XAUUSD,20041216,142400,441.0,441.0,441.0,441.0
XAUUSD,20041216,142500,441.1,441.1,441.1,441.1
XAUUSD,20041216,142600,441.2,441.3,441.2,441.3
XAUUSD,20041216,142700,441.4,441.5,441.4,441.5
XAUUSD,20041216,143000,441.4,441.4,441.3,441.4
XAUUSD,20041216,143100,441.5,441.5,440.8,440.8
XAUUSD,20041216,143200,440.7,440.7,440.5,440.5
XAUUSD,20041216,143300,440.6,440.8,440.6,440.8
XAUUSD,20041216,143400,440.9,441.0,440.9,441.0
XAUUSD,20041216,143500,441.1,441.1,441.0,441.0
XAUUSD,20041216,143600,440.9,441.0,440.9,441.0
XAUUSD,20041216,143700,441.1,441.5,441.1,441.5
XAUUSD,20041216,143800,441.4,441.7,441.4,441.7
XAUUSD,20041216,143900,441.5,441.5,441.5,441.5
XAUUSD,20041216,144000,441.4,441.4,441.4,441.4
XAUUSD,20041216,144100,441.3,441.3,441.2,441.2
XAUUSD,20041216,144300,441.1,441.1,441.1,441.1
XAUUSD,20041216,144500,441.2,441.2,441.0,441.0
XAUUSD,20041216,144600,440.9,440.9,440.7,440.7
XAUUSD,20041216,144700,440.6,440.6,440.4,440.4
XAUUSD,20041216,144800,440.3,440.4,440.3,440.4
XAUUSD,20041216,144900,440.3,440.3,440.3,440.3
XAUUSD,20041216,145000,440.2,440.2,440.2,440.2
XAUUSD,20041216,145100,440.1,440.1,440.1,440.1
XAUUSD,20041216,145200,440.0,440.2,440.0,440.2
XAUUSD,20041216,145300,440.1,440.1,439.9,439.9
XAUUSD,20041216,145400,439.8,439.8,439.8,439.8
XAUUSD,20041216,145500,439.9,440.2,439.9,440.2
XAUUSD,20041216,145600,440.3,440.3,440.3,440.3
XAUUSD,20041216,145800,440.4,440.5,440.4,440.5
XAUUSD,20041216,145900,440.4,440.4,440.4,440.4
XAUUSD,20041216,150100,440.3,440.3,440.3,440.3
XAUUSD,20041216,150200,440.2,440.2,440.2,440.2
XAUUSD,20041216,150300,440.1,440.1,439.7,439.7
XAUUSD,20041216,150400,439.8,439.8,439.7,439.7
XAUUSD,20041216,150500,439.6,439.6,439.3,439.3
XAUUSD,20041216,150600,439.2,439.3,439.2,439.3
XAUUSD,20041216,150800,439.4,439.4,439.4,439.4
XAUUSD,20041216,150900,439.3,439.3,438.8,438.8
XAUUSD,20041216,151000,438.9,439.4,438.9,439.4
XAUUSD,20041216,151100,439.3,439.3,439.0,439.0
XAUUSD,20041216,151200,438.9,439.2,438.9,439.2
XAUUSD,20041216,151300,439.1,439.1,439.1,439.1
XAUUSD,20041216,151400,439.0,439.3,439.0,439.3
XAUUSD,20041216,151500,439.4,439.7,439.4,439.7
XAUUSD,20041216,151600,439.6,439.7,439.5,439.5
XAUUSD,20041216,151700,439.4,439.4,439.3,439.3
XAUUSD,20041216,151800,439.2,439.2,439.1,439.2
XAUUSD,20041216,151900,439.3,439.3,439.3,439.3
XAUUSD,20041216,152000,439.2,439.2,439.2,439.2
XAUUSD,20041216,152100,439.3,439.5,439.3,439.5
XAUUSD,20041216,152200,439.6,439.6,439.6,439.6
XAUUSD,20041216,152300,439.5,439.5,439.5,439.5
XAUUSD,20041216,152400,439.4,439.4,439.1,439.1
XAUUSD,20041216,152500,439.2,439.3,439.1,439.1
XAUUSD,20041216,152600,439.0,439.0,438.9,438.9
XAUUSD,20041216,152700,438.8,438.8,438.5,438.5
XAUUSD,20041216,152800,438.6,439.1,438.6,439.1
XAUUSD,20041216,152900,439.0,439.0,439.0,439.0
XAUUSD,20041216,153000,439.1,439.3,439.1,439.3
XAUUSD,20041216,153100,439.4,439.5,439.4,439.5
XAUUSD,20041216,153200,439.6,439.6,439.6,439.6
XAUUSD,20041216,153300,439.5,439.7,439.5,439.7
XAUUSD,20041216,153400,439.8,439.8,439.8,439.8
XAUUSD,20041216,153500,439.9,440.0,439.9,440.0
XAUUSD,20041216,153600,439.9,439.9,439.8,439.8
XAUUSD,20041216,153800,439.9,439.9,439.8,439.8
XAUUSD,20041216,153900,439.7,439.7,439.5,439.5
XAUUSD,20041216,154200,439.4,439.7,439.4,439.7
XAUUSD,20041216,154300,439.8,440.0,439.8,440.0
XAUUSD,20041216,154500,439.9,439.9,439.8,439.8
XAUUSD,20041216,154600,439.7,439.8,439.7,439.7
XAUUSD,20041216,154700,439.6,439.7,439.6,439.6
XAUUSD,20041216,154800,439.5,439.5,439.5,439.5
XAUUSD,20041216,154900,439.6,439.6,439.6,439.6
XAUUSD,20041216,155000,439.7,439.7,439.7,439.7
XAUUSD,20041216,155100,439.8,439.8,439.7,439.7
XAUUSD,20041216,155200,439.6,439.6,439.6,439.6
XAUUSD,20041216,155300,439.5,439.5,439.4,439.4
XAUUSD,20041216,155400,439.3,439.3,439.3,439.3
XAUUSD,20041216,155500,439.2,439.2,439.2,439.2
XAUUSD,20041216,155700,439.3,439.4,439.3,439.4
XAUUSD,20041216,155800,439.3,439.4,439.3,439.4
XAUUSD,20041216,155900,439.5,439.5,439.5,439.5
XAUUSD,20041216,160000,439.4,439.4,439.4,439.4
XAUUSD,20041216,160100,439.3,439.3,439.2,439.2
XAUUSD,20041216,160400,439.3,439.4,439.2,439.4
XAUUSD,20041216,160500,439.5,439.8,439.5,439.8
XAUUSD,20041216,160600,439.9,440.0,439.9,440.0
XAUUSD,20041216,160700,440.1,440.1,440.1,440.1
XAUUSD,20041216,160900,440.0,440.0,440.0,440.0
XAUUSD,20041216,161100,439.9,439.9,439.9,439.9
XAUUSD,20041216,161400,439.8,439.8,439.8,439.8
XAUUSD,20041216,161500,439.7,439.7,439.6,439.6
XAUUSD,20041216,161600,439.5,439.5,439.4,439.4
XAUUSD,20041216,161700,439.3,439.3,439.3,439.3
XAUUSD,20041216,161800,439.2,439.2,439.2,439.2
XAUUSD,20041216,162000,439.1,439.1,439.1,439.1
XAUUSD,20041216,162100,439.0,439.0,439.0,439.0
XAUUSD,20041216,162200,439.1,439.1,439.0,439.0
XAUUSD,20041216,162300,438.9,438.9,438.5,438.5
XAUUSD,20041216,162400,438.4,438.4,438.3,438.3
XAUUSD,20041216,162500,438.2,438.2,438.2,438.2
XAUUSD,20041216,162600,438.0,438.1,438.0,438.1
XAUUSD,20041216,162700,438.2,438.3,438.2,438.3
XAUUSD,20041216,162800,438.4,438.6,438.4,438.6
XAUUSD,20041216,162900,438.5,438.5,438.5,438.5
XAUUSD,20041216,163000,438.4,438.4,438.3,438.3
XAUUSD,20041216,163100,438.2,438.3,438.1,438.3
XAUUSD,20041216,163200,438.2,438.2,437.8,437.8
XAUUSD,20041216,163300,437.7,437.7,437.5,437.6
XAUUSD,20041216,163500,437.5,437.5,437.5,437.5
XAUUSD,20041216,163900,437.6,437.9,437.6,437.9
XAUUSD,20041216,164000,438.0,438.0,437.9,437.9
XAUUSD,20041216,164100,438.0,438.0,438.0,438.0
XAUUSD,20041216,164200,438.1,438.1,438.0,438.1
XAUUSD,20041216,164300,438.2,438.3,438.2,438.3
XAUUSD,20041216,164400,438.4,438.4,438.4,438.4
XAUUSD,20041216,164500,438.5,438.5,438.5,438.5
XAUUSD,20041216,164600,438.6,438.6,438.6,438.6
XAUUSD,20041216,164800,438.7,438.8,438.7,438.8
XAUUSD,20041216,164900,438.9,439.0,438.9,439.0
XAUUSD,20041216,165200,438.9,438.9,438.9,438.9
XAUUSD,20041216,165300,438.8,438.8,438.8,438.8
XAUUSD,20041216,165400,438.9,438.9,438.9,438.9
XAUUSD,20041216,165500,438.8,438.8,438.8,438.8
XAUUSD,20041216,165600,438.7,438.7,438.7,438.7
XAUUSD,20041216,165700,438.6,438.6,438.5,438.5
XAUUSD,20041216,165800,438.4,438.5,438.4,438.5
XAUUSD,20041216,170000,438.4,438.4,438.4,438.4
XAUUSD,20041216,170200,438.5,438.5,438.5,438.5
XAUUSD,20041216,170400,438.4,438.4,438.4,438.4
XAUUSD,20041216,170800,438.3,438.3,438.3,438.3
XAUUSD,20041216,170900,438.2,438.2,438.1,438.1
XAUUSD,20041216,171000,438.2,438.3,438.2,438.3
XAUUSD,20041216,171200,438.2,438.2,438.0,438.0
XAUUSD,20041216,171300,438.1,438.1,438.1,438.1
XAUUSD,20041216,171400,438.2,438.3,438.2,438.3
XAUUSD,20041216,171500,438.2,438.2,438.1,438.1
XAUUSD,20041216,171600,438.0,438.0,437.9,437.9
XAUUSD,20041216,171800,438.0,438.0,438.0,438.0
XAUUSD,20041216,172000,438.1,438.1,438.1,438.1
XAUUSD,20041216,172200,438.2,438.2,438.2,438.2
XAUUSD,20041216,172600,438.1,438.1,438.1,438.1
XAUUSD,20041216,172700,438.0,438.0,438.0,438.0
XAUUSD,20041216,173600,438.1,438.1,438.1,438.1
XAUUSD,20041216,173700,438.2,438.2,438.2,438.2
XAUUSD,20041216,173800,438.3,438.3,438.2,438.3
XAUUSD,20041216,173900,438.4,438.4,438.4,438.4
XAUUSD,20041216,174200,438.3,438.3,438.2,438.2
XAUUSD,20041216,174900,438.1,438.2,438.1,438.2
XAUUSD,20041216,175000,438.3,438.3,438.3,438.3
XAUUSD,20041216,175200,438.4,438.4,438.3,438.3
XAUUSD,20041216,175500,438.2,438.2,438.2,438.2
XAUUSD,20041216,175900,438.1,438.1,438.1,438.1
XAUUSD,20041216,180000,438.2,438.2,438.2,438.2
XAUUSD,20041216,180100,438.3,438.3,438.0,438.0
XAUUSD,20041216,180200,438.1,438.1,438.1,438.1
XAUUSD,20041216,180300,438.2,438.4,438.2,438.4
XAUUSD,20041216,180400,438.5,438.5,438.5,438.5
XAUUSD,20041216,180700,438.6,438.7,438.6,438.7
XAUUSD,20041216,180800,438.6,438.6,438.6,438.6
XAUUSD,20041216,180900,438.5,438.5,438.3,438.3
XAUUSD,20041216,181100,438.4,438.4,438.4,438.4
XAUUSD,20041216,181200,438.5,438.5,438.5,438.5
XAUUSD,20041216,181400,438.4,438.4,438.4,438.4
XAUUSD,20041216,181600,438.3,438.3,438.3,438.3
XAUUSD,20041216,181700,438.2,438.2,438.1,438.1
XAUUSD,20041216,181800,438.0,438.0,437.9,437.9
XAUUSD,20041216,181900,437.8,437.8,437.7,437.7
XAUUSD,20041216,182000,437.8,437.8,437.8,437.8
XAUUSD,20041216,182200,437.7,437.8,437.7,437.8
XAUUSD,20041216,182300,437.9,437.9,437.8,437.8
XAUUSD,20041216,182500,437.7,437.7,437.7,437.7
XAUUSD,20041216,182800,437.6,437.6,437.5,437.5
XAUUSD,20041216,182900,437.4,437.5,437.4,437.5
XAUUSD,20041216,183000,437.6,437.6,437.6,437.6
XAUUSD,20041216,183100,437.7,437.7,437.7,437.7
XAUUSD,20041216,183200,437.6,437.6,437.6,437.6
XAUUSD,20041216,183300,437.5,437.5,437.2,437.2
XAUUSD,20041216,183400,437.3,437.4,437.3,437.3
XAUUSD,20041216,183500,437.2,437.2,437.2,437.2
XAUUSD,20041216,183600,437.3,437.3,437.3,437.3
XAUUSD,20041216,183700,437.4,437.4,437.0,437.0
XAUUSD,20041216,183900,437.1,437.1,437.1,437.1
XAUUSD,20041216,184100,437.2,437.2,437.2,437.2
XAUUSD,20041216,184600,437.1,437.1,436.9,436.9
XAUUSD,20041216,184700,436.8,436.8,436.8,436.8
XAUUSD,20041216,184800,436.9,436.9,436.9,436.9
XAUUSD,20041216,185400,437.0,437.0,437.0,437.0
XAUUSD,20041216,185800,436.9,436.9,436.6,436.6
XAUUSD,20041216,185900,436.7,436.9,436.7,436.9
XAUUSD,20041216,190000,437.0,437.2,437.0,437.2
XAUUSD,20041216,190100,437.3,437.5,437.3,437.5
XAUUSD,20041216,190300,437.4,437.4,437.3,437.3
XAUUSD,20041216,190400,437.2,437.2,437.1,437.1
XAUUSD,20041216,190500,437.2,437.2,437.2,437.2
XAUUSD,20041216,190700,437.1,437.1,437.1,437.1
XAUUSD,20041216,191000,437.2,437.2,437.2,437.2
XAUUSD,20041216,191400,437.1,437.1,437.0,437.0
XAUUSD,20041216,191600,436.9,436.9,436.8,436.8
XAUUSD,20041216,191800,436.9,437.0,436.9,437.0
XAUUSD,20041216,191900,436.9,437.0,436.9,437.0
XAUUSD,20041216,192100,437.1,437.1,437.0,437.0
XAUUSD,20041216,192200,436.9,436.9,436.9,436.9
XAUUSD,20041216,192300,436.8,436.8,436.8,436.8
XAUUSD,20041216,192500,436.7,436.7,436.6,436.6
XAUUSD,20041216,192600,436.5,436.5,436.0,436.0
XAUUSD,20041216,192700,436.1,436.1,435.8,435.8
XAUUSD,20041216,192800,435.9,435.9,435.5,435.9
XAUUSD,20041216,192900,435.8,436.0,435.8,436.0
XAUUSD,20041216,193000,436.1,436.5,436.1,436.4
XAUUSD,20041216,193100,436.3,436.3,436.3,436.3
XAUUSD,20041216,194100,436.3,436.3,436.3,436.3
XAUUSD,20041216,195100,436.3,436.3,436.3,436.3
XAUUSD,20041216,200100,436.3,436.3,436.3,436.3
XAUUSD,20041216,201100,436.3,436.3,436.3,436.3
XAUUSD,20041216,202100,436.3,436.3,436.3,436.3
XAUUSD,20041216,203100,436.3,436.3,436.3,436.3
XAUUSD,20041216,204100,436.3,436.3,436.3,436.3
XAUUSD,20041216,205100,436.3,436.3,436.3,436.3
XAUUSD,20041216,210100,436.3,436.3,436.3,436.3
XAUUSD,20041216,211000,436.6,436.6,436.6,436.6
XAUUSD,20041216,212000,436.5,436.5,436.5,436.5
XAUUSD,20041216,212200,436.4,436.4,436.4,436.4
XAUUSD,20041216,212900,436.5,436.5,436.5,436.5
XAUUSD,20041216,213100,436.4,436.4,436.4,436.4
XAUUSD,20041216,213500,436.5,436.5,436.5,436.5
XAUUSD,20041216,213800,436.6,436.6,436.6,436.6
XAUUSD,20041216,214000,436.7,436.7,436.7,436.7
XAUUSD,20041216,214200,436.8,436.8,436.8,436.8
XAUUSD,20041216,214500,436.9,436.9,436.9,436.9
XAUUSD,20041216,215500,436.9,436.9,436.9,436.9
XAUUSD,20041216,220500,436.9,436.9,436.9,436.9
XAUUSD,20041216,221500,436.9,436.9,436.9,436.9
XAUUSD,20041216,221700,436.8,436.8,436.8,436.8
XAUUSD,20041216,222700,436.8,436.8,436.8,436.8
XAUUSD,20041216,223700,436.8,436.8,436.8,436.8
XAUUSD,20041216,224000,436.9,436.9,436.9,436.9
XAUUSD,20041216,225000,436.9,436.9,436.9,436.9
XAUUSD,20041216,230000,436.9,436.9,436.9,436.9
XAUUSD,20041216,231000,436.9,436.9,436.9,436.9
XAUUSD,20041216,232000,436.9,436.9,436.9,436.9
XAUUSD,20041216,233000,436.9,436.9,436.9,436.9
XAUUSD,20041216,234000,436.9,436.9,436.9,436.9
XAUUSD,20041216,235000,436.9,436.9,436.9,436.9
XAUUSD,20041217,000000,436.9,436.9,436.9,436.9
XAGUSD,20041216,000100,6.82,6.82,6.82,6.82
XAGUSD,20041216,001100,6.82,6.82,6.82,6.82
XAGUSD,20041216,002100,6.82,6.82,6.82,6.82
XAGUSD,20041216,003100,6.82,6.82,6.82,6.82
XAGUSD,20041216,004100,6.82,6.82,6.82,6.82
XAGUSD,20041216,005100,6.82,6.82,6.82,6.82
XAGUSD,20041216,010100,6.82,6.82,6.82,6.82
XAGUSD,20041216,010500,6.84,6.84,6.84,6.84
XAGUSD,20041216,010600,6.85,6.85,6.85,6.85
XAGUSD,20041216,011600,6.85,6.85,6.85,6.85
XAGUSD,20041216,012600,6.85,6.85,6.85,6.85
XAGUSD,20041216,013600,6.85,6.85,6.85,6.85
XAGUSD,20041216,014600,6.85,6.85,6.85,6.85
XAGUSD,20041216,015600,6.85,6.85,6.85,6.85
XAGUSD,20041216,020600,6.85,6.85,6.85,6.85
XAGUSD,20041216,021600,6.85,6.85,6.85,6.85
XAGUSD,20041216,022600,6.85,6.85,6.85,6.85
XAGUSD,20041216,023600,6.85,6.85,6.85,6.85
XAGUSD,20041216,024600,6.85,6.85,6.85,6.85
XAGUSD,20041216,025600,6.85,6.85,6.85,6.85
XAGUSD,20041216,030600,6.85,6.85,6.85,6.85
XAGUSD,20041216,031600,6.85,6.85,6.85,6.85
XAGUSD,20041216,032000,6.86,6.86,6.86,6.86
XAGUSD,20041216,033000,6.86,6.86,6.86,6.86
XAGUSD,20041216,034000,6.86,6.86,6.86,6.86
XAGUSD,20041216,035000,6.86,6.86,6.86,6.86
XAGUSD,20041216,040000,6.86,6.86,6.86,6.86
XAGUSD,20041216,041000,6.86,6.86,6.86,6.86
XAGUSD,20041216,042000,6.86,6.86,6.86,6.86
XAGUSD,20041216,043000,6.86,6.86,6.86,6.86
XAGUSD,20041216,044000,6.86,6.86,6.86,6.86
XAGUSD,20041216,044100,6.88,6.88,6.88,6.88
XAGUSD,20041216,045100,6.88,6.88,6.88,6.88
XAGUSD,20041216,050100,6.88,6.88,6.88,6.88
XAGUSD,20041216,051100,6.88,6.88,6.88,6.88
XAGUSD,20041216,052100,6.88,6.88,6.88,6.88
XAGUSD,20041216,053100,6.88,6.88,6.88,6.88
XAGUSD,20041216,054100,6.88,6.88,6.88,6.88
XAGUSD,20041216,055100,6.88,6.88,6.88,6.88
XAGUSD,20041216,060100,6.88,6.88,6.88,6.88
XAGUSD,20041216,061100,6.88,6.88,6.88,6.88
XAGUSD,20041216,062100,6.88,6.88,6.88,6.88
XAGUSD,20041216,063100,6.88,6.88,6.88,6.88
XAGUSD,20041216,064100,6.88,6.88,6.88,6.88
XAGUSD,20041216,065100,6.88,6.88,6.88,6.88
XAGUSD,20041216,065600,6.89,6.89,6.89,6.89
XAGUSD,20041216,070600,6.89,6.89,6.89,6.89
XAGUSD,20041216,070800,6.88,6.88,6.88,6.88
XAGUSD,20041216,071800,6.88,6.88,6.88,6.88
XAGUSD,20041216,072800,6.88,6.88,6.88,6.88
XAGUSD,20041216,073800,6.88,6.88,6.88,6.88
XAGUSD,20041216,074800,6.88,6.88,6.88,6.88
XAGUSD,20041216,075800,6.88,6.88,6.88,6.88
XAGUSD,20041216,080100,6.89,6.89,6.89,6.89
XAGUSD,20041216,081100,6.89,6.89,6.89,6.89
XAGUSD,20041216,082100,6.89,6.89,6.89,6.89
XAGUSD,20041216,083100,6.89,6.89,6.89,6.89
XAGUSD,20041216,084100,6.89,6.89,6.89,6.89
XAGUSD,20041216,085100,6.89,6.89,6.89,6.89
XAGUSD,20041216,090100,6.89,6.89,6.89,6.89
XAGUSD,20041216,090600,6.88,6.88,6.88,6.88
XAGUSD,20041216,091600,6.88,6.88,6.88,6.88
XAGUSD,20041216,092600,6.88,6.88,6.88,6.88
XAGUSD,20041216,092800,6.87,6.87,6.87,6.87
XAGUSD,20041216,093800,6.87,6.87,6.87,6.87
XAGUSD,20041216,094800,6.87,6.87,6.87,6.87
XAGUSD,20041216,095400,6.88,6.88,6.88,6.88
XAGUSD,20041216,100400,6.88,6.88,6.88,6.88
XAGUSD,20041216,101400,6.88,6.88,6.88,6.88
XAGUSD,20041216,102400,6.88,6.88,6.88,6.88
XAGUSD,20041216,103400,6.88,6.88,6.88,6.88
XAGUSD,20041216,104400,6.88,6.88,6.88,6.88
XAGUSD,20041216,105100,6.85,6.85,6.85,6.85
XAGUSD,20041216,110100,6.85,6.85,6.85,6.85
XAGUSD,20041216,111100,6.85,6.85,6.85,6.85
XAGUSD,20041216,111200,6.84,6.84,6.84,6.84
XAGUSD,20041216,111900,6.83,6.83,6.83,6.83
XAGUSD,20041216,112900,6.83,6.83,6.83,6.83
XAGUSD,20041216,113900,6.83,6.83,6.83,6.83
XAGUSD,20041216,114400,6.81,6.81,6.81,6.81
XAGUSD,20041216,115100,6.80,6.80,6.80,6.80
XAGUSD,20041216,120100,6.80,6.80,6.80,6.80
XAGUSD,20041216,121100,6.80,6.80,6.80,6.80
XAGUSD,20041216,122100,6.80,6.80,6.80,6.80
XAGUSD,20041216,122200,6.79,6.79,6.79,6.79
XAGUSD,20041216,122300,6.78,6.78,6.78,6.78
XAGUSD,20041216,123000,6.77,6.77,6.77,6.77
XAGUSD,20041216,123600,6.76,6.76,6.76,6.76
XAGUSD,20041216,123900,6.77,6.77,6.77,6.77
XAGUSD,20041216,124400,6.76,6.76,6.76,6.76
XAGUSD,20041216,125400,6.78,6.78,6.78,6.78
XAGUSD,20041216,130400,6.78,6.78,6.78,6.78
XAGUSD,20041216,131400,6.78,6.78,6.78,6.78
XAGUSD,20041216,131800,6.81,6.81,6.81,6.81
XAGUSD,20041216,132600,6.84,6.84,6.84,6.84
XAGUSD,20041216,132700,6.83,6.83,6.83,6.83
XAGUSD,20041216,133000,6.82,6.82,6.82,6.82
XAGUSD,20041216,133100,6.83,6.84,6.83,6.84
XAGUSD,20041216,134100,6.84,6.84,6.84,6.84
XAGUSD,20041216,135100,6.84,6.84,6.84,6.84
XAGUSD,20041216,140100,6.84,6.84,6.84,6.84
XAGUSD,20041216,141100,6.84,6.84,6.84,6.84
XAGUSD,20041216,142100,6.84,6.84,6.84,6.84
XAGUSD,20041216,142600,6.81,6.81,6.81,6.81
XAGUSD,20041216,142800,6.82,6.82,6.82,6.82
XAGUSD,20041216,143000,6.81,6.81,6.81,6.81
XAGUSD,20041216,143200,6.80,6.80,6.79,6.79
XAGUSD,20041216,143700,6.80,6.80,6.80,6.80
XAGUSD,20041216,143900,6.81,6.81,6.81,6.81
XAGUSD,20041216,144600,6.80,6.80,6.80,6.80
XAGUSD,20041216,144900,6.79,6.79,6.79,6.79
XAGUSD,20041216,145000,6.78,6.78,6.78,6.78
XAGUSD,20041216,145100,6.77,6.77,6.76,6.76
XAGUSD,20041216,145300,6.77,6.77,6.77,6.77
XAGUSD,20041216,145500,6.78,6.78,6.78,6.78
XAGUSD,20041216,145600,6.77,6.77,6.77,6.77
XAGUSD,20041216,145700,6.78,6.78,6.78,6.78
XAGUSD,20041216,150300,6.77,6.77,6.77,6.77
XAGUSD,20041216,150500,6.76,6.76,6.76,6.76
XAGUSD,20041216,151300,6.75,6.75,6.75,6.75
XAGUSD,20041216,151500,6.76,6.76,6.76,6.76
XAGUSD,20041216,152300,6.75,6.75,6.75,6.75
XAGUSD,20041216,152400,6.74,6.74,6.72,6.72
XAGUSD,20041216,152500,6.71,6.71,6.71,6.71
XAGUSD,20041216,152700,6.73,6.73,6.73,6.73
XAGUSD,20041216,153000,6.74,6.74,6.74,6.74
XAGUSD,20041216,153100,6.75,6.77,6.75,6.77
XAGUSD,20041216,153900,6.76,6.76,6.76,6.76
XAGUSD,20041216,154200,6.75,6.75,6.74,6.74
XAGUSD,20041216,154300,6.75,6.75,6.75,6.75
XAGUSD,20041216,154800,6.74,6.74,6.74,6.74
XAGUSD,20041216,155100,6.73,6.73,6.73,6.73
XAGUSD,20041216,155300,6.72,6.72,6.72,6.72
XAGUSD,20041216,155600,6.71,6.71,6.71,6.71
XAGUSD,20041216,155700,6.72,6.72,6.72,6.72
XAGUSD,20041216,155800,6.73,6.73,6.73,6.73
XAGUSD,20041216,160100,6.72,6.72,6.72,6.72
XAGUSD,20041216,160500,6.73,6.73,6.73,6.73
XAGUSD,20041216,160600,6.74,6.75,6.74,6.75
XAGUSD,20041216,160800,6.76,6.76,6.76,6.76
XAGUSD,20041216,161000,6.75,6.75,6.75,6.75
XAGUSD,20041216,161700,6.74,6.74,6.74,6.74
XAGUSD,20041216,161800,6.73,6.73,6.73,6.73
XAGUSD,20041216,162100,6.72,6.72,6.72,6.72
XAGUSD,20041216,162300,6.71,6.71,6.71,6.71
XAGUSD,20041216,162500,6.70,6.70,6.68,6.68
XAGUSD,20041216,162800,6.67,6.67,6.67,6.67
XAGUSD,20041216,163000,6.66,6.66,6.66,6.66
XAGUSD,20041216,163100,6.67,6.67,6.67,6.67
XAGUSD,20041216,163200,6.66,6.66,6.66,6.66
XAGUSD,20041216,163300,6.65,6.65,6.65,6.65
XAGUSD,20041216,163500,6.64,6.65,6.64,6.65
XAGUSD,20041216,163700,6.66,6.66,6.66,6.66
XAGUSD,20041216,163800,6.67,6.67,6.67,6.67
XAGUSD,20041216,164200,6.68,6.68,6.68,6.68
XAGUSD,20041216,164300,6.69,6.69,6.69,6.69
XAGUSD,20041216,164400,6.70,6.70,6.70,6.70
XAGUSD,20041216,165200,6.69,6.69,6.69,6.69
XAGUSD,20041216,165900,6.68,6.68,6.68,6.68
XAGUSD,20041216,170100,6.67,6.67,6.67,6.67
XAGUSD,20041216,171100,6.67,6.67,6.67,6.67
XAGUSD,20041216,171400,6.66,6.66,6.66,6.66
XAGUSD,20041216,172400,6.66,6.67,6.66,6.67
XAGUSD,20041216,173400,6.67,6.68,6.67,6.68
XAGUSD,20041216,174200,6.67,6.67,6.67,6.67
XAGUSD,20041216,174800,6.66,6.66,6.66,6.66
XAGUSD,20041216,175800,6.66,6.67,6.66,6.67
XAGUSD,20041216,180800,6.67,6.67,6.67,6.67
XAGUSD,20041216,181100,6.66,6.66,6.66,6.66
XAGUSD,20041216,181700,6.65,6.65,6.65,6.65
XAGUSD,20041216,182100,6.66,6.66,6.66,6.66
XAGUSD,20041216,183100,6.66,6.66,6.66,6.66
XAGUSD,20041216,184100,6.65,6.66,6.65,6.66
XAGUSD,20041216,184600,6.65,6.65,6.65,6.65
XAGUSD,20041216,184700,6.66,6.66,6.66,6.66
XAGUSD,20041216,184800,6.65,6.65,6.65,6.65
XAGUSD,20041216,185400,6.66,6.66,6.66,6.66
XAGUSD,20041216,185800,6.65,6.65,6.65,6.65
XAGUSD,20041216,185900,6.66,6.66,6.66,6.66
XAGUSD,20041216,190900,6.66,6.66,6.66,6.66
XAGUSD,20041216,191100,6.67,6.67,6.67,6.67
XAGUSD,20041216,191900,6.66,6.66,6.66,6.66
XAGUSD,20041216,192000,6.67,6.67,6.67,6.67
XAGUSD,20041216,192500,6.66,6.66,6.66,6.66
XAGUSD,20041216,193500,6.66,6.66,6.66,6.66
XAGUSD,20041216,194500,6.66,6.66,6.66,6.66
XAGUSD,20041216,195500,6.66,6.66,6.66,6.66
XAGUSD,20041216,200500,6.66,6.66,6.66,6.66
XAGUSD,20041216,201500,6.66,6.66,6.66,6.66
XAGUSD,20041216,202500,6.66,6.66,6.66,6.66
XAGUSD,20041216,203500,6.66,6.66,6.66,6.66
XAGUSD,20041216,204500,6.66,6.66,6.66,6.66
XAGUSD,20041216,205500,6.66,6.66,6.66,6.66
XAGUSD,20041216,210500,6.66,6.66,6.66,6.66
XAGUSD,20041216,211500,6.66,6.66,6.66,6.66
XAGUSD,20041216,212500,6.66,6.66,6.66,6.66
XAGUSD,20041216,213500,6.66,6.66,6.66,6.66
XAGUSD,20041216,214500,6.66,6.66,6.66,6.66
XAGUSD,20041216,215500,6.66,6.66,6.66,6.66
XAGUSD,20041216,220500,6.66,6.66,6.66,6.66
XAGUSD,20041216,221500,6.66,6.66,6.66,6.66
XAGUSD,20041216,222500,6.66,6.66,6.66,6.66
XAGUSD,20041216,223500,6.66,6.66,6.66,6.66
XAGUSD,20041216,224500,6.66,6.66,6.66,6.66
XAGUSD,20041216,225500,6.66,6.66,6.66,6.66
XAGUSD,20041216,230500,6.66,6.66,6.66,6.66
XAGUSD,20041216,231500,6.66,6.66,6.66,6.66
XAGUSD,20041216,232500,6.66,6.66,6.66,6.66
XAGUSD,20041216,233500,6.66,6.66,6.66,6.66
XAGUSD,20041216,234500,6.66,6.66,6.66,6.66
XAGUSD,20041216,235500,6.66,6.66,6.66,6.66
EURAUD,20041216,000100,1.7536,1.7537,1.7536,1.7537
EURAUD,20041216,000200,1.7538,1.7538,1.7538,1.7538
EURAUD,20041216,000300,1.7539,1.7540,1.7539,1.7540
EURAUD,20041216,000400,1.7540,1.7542,1.7540,1.7542
EURAUD,20041216,000500,1.7542,1.7542,1.7542,1.7542
EURAUD,20041216,000600,1.7541,1.7541,1.7541,1.7541
EURAUD,20041216,000700,1.7541,1.7541,1.7539,1.7539
EURAUD,20041216,000800,1.7539,1.7543,1.7539,1.7543
EURAUD,20041216,000900,1.7543,1.7543,1.7543,1.7543
EURAUD,20041216,001000,1.7542,1.7542,1.7540,1.7541
EURAUD,20041216,001100,1.7542,1.7542,1.7542,1.7542
EURAUD,20041216,001200,1.7542,1.7545,1.7542,1.7545
EURAUD,20041216,001300,1.7544,1.7544,1.7543,1.7543
EURAUD,20041216,001400,1.7545,1.7545,1.7545,1.7545
EURAUD,20041216,001500,1.7545,1.7545,1.7543,1.7543
EURAUD,20041216,001600,1.7543,1.7545,1.7543,1.7545
EURAUD,20041216,001700,1.7545,1.7546,1.7545,1.7546
EURAUD,20041216,001800,1.7546,1.7546,1.7544,1.7544
EURAUD,20041216,001900,1.7544,1.7545,1.7544,1.7545
EURAUD,20041216,002000,1.7545,1.7545,1.7545,1.7545
EURAUD,20041216,002100,1.7545,1.7545,1.7545,1.7545
EURAUD,20041216,002200,1.7545,1.7545,1.7545,1.7545
EURAUD,20041216,002300,1.7544,1.7544,1.7542,1.7542
EURAUD,20041216,002400,1.7542,1.7546,1.7542,1.7546
EURAUD,20041216,002500,1.7546,1.7546,1.7546,1.7546
EURAUD,20041216,002600,1.7544,1.7544,1.7544,1.7544
EURAUD,20041216,002700,1.7544,1.7546,1.7544,1.7546
EURAUD,20041216,002800,1.7547,1.7547,1.7547,1.7547
EURAUD,20041216,002900,1.7547,1.7547,1.7545,1.7545
EURAUD,20041216,003000,1.7545,1.7545,1.7544,1.7544
EURAUD,20041216,003100,1.7543,1.7543,1.7541,1.7541
EURAUD,20041216,003200,1.7541,1.7541,1.7541,1.7541
EURAUD,20041216,003300,1.7540,1.7540,1.7540,1.7540
EURAUD,20041216,003400,1.7540,1.7544,1.7540,1.7544
EURAUD,20041216,003500,1.7544,1.7544,1.7543,1.7543
EURAUD,20041216,003600,1.7543,1.7543,1.7541,1.7541
EURAUD,20041216,003700,1.7540,1.7540,1.7540,1.7540
EURAUD,20041216,003800,1.7540,1.7540,1.7540,1.7540
EURAUD,20041216,003900,1.7540,1.7540,1.7538,1.7538
EURAUD,20041216,004000,1.7539,1.7539,1.7539,1.7539
EURAUD,20041216,004100,1.7539,1.7539,1.7539,1.7539
EURAUD,20041216,004200,1.7539,1.7540,1.7539,1.7540
EURAUD,20041216,004300,1.7540,1.7540,1.7539,1.7539
EURAUD,20041216,004400,1.7538,1.7538,1.7537,1.7537
EURAUD,20041216,004500,1.7537,1.7537,1.7537,1.7537
EURAUD,20041216,004600,1.7536,1.7536,1.7535,1.7535
EURAUD,20041216,004700,1.7535,1.7536,1.7535,1.7536
EURAUD,20041216,004800,1.7537,1.7539,1.7537,1.7539
EURAUD,20041216,004900,1.7539,1.7539,1.7537,1.7537
EURAUD,20041216,005000,1.7537,1.7538,1.7537,1.7538
EURAUD,20041216,005100,1.7538,1.7538,1.7538,1.7538
EURAUD,20041216,005200,1.7538,1.7544,1.7538,1.7544
EURAUD,20041216,005300,1.7544,1.7545,1.7544,1.7545
EURAUD,20041216,005400,1.7545,1.7546,1.7545,1.7546
EURAUD,20041216,005500,1.7546,1.7547,1.7546,1.7547
EURAUD,20041216,005600,1.7547,1.7547,1.7547,1.7547
EURAUD,20041216,005700,1.7547,1.7547,1.7547,1.7547
EURAUD,20041216,005800,1.7544,1.7544,1.7543,1.7543
EURAUD,20041216,005900,1.7543,1.7543,1.7543,1.7543
EURAUD,20041216,010000,1.7543,1.7543,1.7543,1.7543
EURAUD,20041216,010100,1.7542,1.7542,1.7542,1.7542
EURAUD,20041216,010200,1.7542,1.7542,1.7540,1.7540
EURAUD,20041216,010300,1.7540,1.7545,1.7540,1.7545
EURAUD,20041216,010400,1.7548,1.7548,1.7547,1.7547
EURAUD,20041216,010500,1.7546,1.7546,1.7545,1.7545
EURAUD,20041216,010600,1.7545,1.7546,1.7545,1.7545
EURAUD,20041216,010700,1.7545,1.7545,1.7545,1.7545
EURAUD,20041216,010800,1.7545,1.7545,1.7543,1.7543
EURAUD,20041216,010900,1.7542,1.7542,1.7538,1.7538
EURAUD,20041216,011000,1.7539,1.7540,1.7539,1.7540
EURAUD,20041216,011100,1.7540,1.7541,1.7540,1.7541
EURAUD,20041216,011200,1.7541,1.7541,1.7541,1.7541
EURAUD,20041216,011300,1.7541,1.7541,1.7541,1.7541
EURAUD,20041216,011400,1.7541,1.7541,1.7541,1.7541
EURAUD,20041216,011500,1.7541,1.7541,1.7541,1.7541
EURAUD,20041216,011600,1.7541,1.7541,1.7541,1.7541
EURAUD,20041216,011700,1.7539,1.7539,1.7538,1.7538
EURAUD,20041216,011800,1.7538,1.7539,1.7538,1.7539
EURAUD,20041216,011900,1.7539,1.7539,1.7539,1.7539
EURAUD,20041216,012000,1.7541,1.7541,1.7540,1.7540
EURAUD,20041216,012100,1.7540,1.7540,1.7538,1.7538
EURAUD,20041216,012200,1.7538,1.7538,1.7538,1.7538
EURAUD,20041216,012300,1.7538,1.7538,1.7535,1.7535
EURAUD,20041216,012400,1.7534,1.7535,1.7532,1.7532
EURAUD,20041216,012500,1.7532,1.7533,1.7532,1.7533
EURAUD,20041216,012600,1.7533,1.7533,1.7531,1.7531
EURAUD,20041216,012700,1.7529,1.7529,1.7524,1.7524
EURAUD,20041216,012800,1.7523,1.7523,1.7523,1.7523
EURAUD,20041216,012900,1.7523,1.7527,1.7523,1.7527
EURAUD,20041216,013000,1.7528,1.7529,1.7528,1.7529
EURAUD,20041216,013100,1.7529,1.7530,1.7529,1.7530
EURAUD,20041216,013200,1.7530,1.7530,1.7530,1.7530
EURAUD,20041216,013300,1.7530,1.7531,1.7530,1.7531
EURAUD,20041216,013400,1.7531,1.7534,1.7531,1.7534
EURAUD,20041216,013500,1.7535,1.7535,1.7535,1.7535
EURAUD,20041216,013600,1.7535,1.7537,1.7535,1.7537
EURAUD,20041216,013700,1.7535,1.7535,1.7533,1.7533
EURAUD,20041216,013800,1.7534,1.7537,1.7534,1.7537
EURAUD,20041216,013900,1.7537,1.7537,1.7537,1.7537
EURAUD,20041216,014000,1.7536,1.7536,1.7533,1.7533
EURAUD,20041216,014100,1.7534,1.7534,1.7534,1.7534
EURAUD,20041216,014200,1.7534,1.7535,1.7534,1.7534
EURAUD,20041216,014300,1.7534,1.7534,1.7529,1.7529
EURAUD,20041216,014400,1.7530,1.7530,1.7530,1.7530
EURAUD,20041216,014500,1.7530,1.7531,1.7530,1.7531
EURAUD,20041216,014600,1.7532,1.7532,1.7532,1.7532
EURAUD,20041216,014700,1.7534,1.7536,1.7534,1.7536
EURAUD,20041216,014800,1.7537,1.7537,1.7535,1.7535
EURAUD,20041216,014900,1.7536,1.7536,1.7535,1.7535
EURAUD,20041216,015000,1.7535,1.7535,1.7534,1.7534
EURAUD,20041216,015100,1.7534,1.7534,1.7533,1.7533
EURAUD,20041216,015200,1.7533,1.7533,1.7532,1.7532
EURAUD,20041216,015300,1.7532,1.7532,1.7532,1.7532
EURAUD,20041216,015400,1.7532,1.7535,1.7532,1.7535
EURAUD,20041216,015500,1.7535,1.7537,1.7535,1.7537
EURAUD,20041216,015600,1.7538,1.7541,1.7538,1.7539
EURAUD,20041216,015700,1.7539,1.7539,1.7539,1.7539
EURAUD,20041216,015800,1.7539,1.7540,1.7539,1.7540
EURAUD,20041216,015900,1.7540,1.7541,1.7540,1.7541
EURAUD,20041216,020000,1.7541,1.7541,1.7540,1.7540
EURAUD,20041216,020100,1.7539,1.7539,1.7537,1.7537
EURAUD,20041216,020200,1.7537,1.7538,1.7537,1.7538
EURAUD,20041216,020300,1.7538,1.7539,1.7538,1.7539
EURAUD,20041216,020400,1.7539,1.7541,1.7539,1.7541
EURAUD,20041216,020500,1.7541,1.7544,1.7541,1.7544
EURAUD,20041216,020600,1.7544,1.7549,1.7544,1.7549
EURAUD,20041216,020700,1.7550,1.7550,1.7548,1.7548
EURAUD,20041216,020800,1.7548,1.7549,1.7548,1.7548
EURAUD,20041216,020900,1.7547,1.7547,1.7546,1.7546
EURAUD,20041216,021000,1.7546,1.7546,1.7546,1.7546
EURAUD,20041216,021100,1.7547,1.7549,1.7547,1.7549
EURAUD,20041216,021200,1.7549,1.7550,1.7549,1.7550
EURAUD,20041216,021300,1.7550,1.7550,1.7550,1.7550
EURAUD,20041216,021400,1.7548,1.7548,1.7548,1.7548
EURAUD,20041216,021500,1.7548,1.7548,1.7548,1.7548
EURAUD,20041216,021600,1.7548,1.7551,1.7548,1.7551
EURAUD,20041216,021700,1.7552,1.7553,1.7552,1.7552
EURAUD,20041216,021800,1.7552,1.7556,1.7552,1.7556
EURAUD,20041216,021900,1.7556,1.7556,1.7556,1.7556
EURAUD,20041216,022000,1.7556,1.7556,1.7555,1.7555
EURAUD,20041216,022100,1.7554,1.7554,1.7552,1.7552
EURAUD,20041216,022200,1.7553,1.7555,1.7553,1.7555
EURAUD,20041216,022300,1.7556,1.7560,1.7556,1.7560
EURAUD,20041216,022400,1.7560,1.7560,1.7560,1.7560
EURAUD,20041216,022500,1.7560,1.7560,1.7558,1.7558
EURAUD,20041216,022600,1.7557,1.7558,1.7557,1.7558
EURAUD,20041216,022700,1.7558,1.7558,1.7557,1.7557
EURAUD,20041216,022800,1.7557,1.7558,1.7557,1.7558
EURAUD,20041216,022900,1.7558,1.7558,1.7558,1.7558
EURAUD,20041216,023000,1.7558,1.7559,1.7558,1.7559
EURAUD,20041216,023100,1.7559,1.7560,1.7559,1.7560
EURAUD,20041216,023200,1.7560,1.7560,1.7556,1.7556
EURAUD,20041216,023300,1.7555,1.7555,1.7555,1.7555
EURAUD,20041216,023400,1.7554,1.7554,1.7552,1.7552
EURAUD,20041216,023500,1.7552,1.7553,1.7552,1.7553
EURAUD,20041216,023600,1.7553,1.7554,1.7553,1.7554
EURAUD,20041216,023700,1.7554,1.7555,1.7554,1.7555
EURAUD,20041216,023800,1.7556,1.7558,1.7556,1.7558
EURAUD,20041216,023900,1.7556,1.7556,1.7556,1.7556
EURAUD,20041216,024000,1.7556,1.7556,1.7553,1.7553
EURAUD,20041216,024100,1.7553,1.7553,1.7552,1.7553
EURAUD,20041216,024200,1.7553,1.7554,1.7553,1.7554
EURAUD,20041216,024300,1.7554,1.7554,1.7554,1.7554
EURAUD,20041216,024400,1.7554,1.7554,1.7553,1.7553
EURAUD,20041216,024500,1.7552,1.7552,1.7552,1.7552
EURAUD,20041216,024600,1.7553,1.7553,1.7553,1.7553
EURAUD,20041216,024700,1.7553,1.7553,1.7553,1.7553
EURAUD,20041216,024800,1.7553,1.7556,1.7553,1.7556
EURAUD,20041216,024900,1.7556,1.7556,1.7551,1.7551
EURAUD,20041216,025000,1.7551,1.7551,1.7549,1.7549
EURAUD,20041216,025100,1.7548,1.7548,1.7547,1.7547
EURAUD,20041216,025200,1.7546,1.7546,1.7546,1.7546
EURAUD,20041216,025300,1.7546,1.7546,1.7546,1.7546
EURAUD,20041216,025400,1.7546,1.7546,1.7544,1.7544
EURAUD,20041216,025500,1.7545,1.7546,1.7545,1.7546
EURAUD,20041216,025600,1.7546,1.7546,1.7545,1.7546
EURAUD,20041216,025700,1.7546,1.7546,1.7546,1.7546
EURAUD,20041216,025800,1.7546,1.7548,1.7546,1.7548
EURAUD,20041216,025900,1.7548,1.7548,1.7548,1.7548
EURAUD,20041216,030000,1.7547,1.7547,1.7544,1.7545
EURAUD,20041216,030100,1.7545,1.7547,1.7545,1.7546
EURAUD,20041216,030200,1.7546,1.7546,1.7546,1.7546
EURAUD,20041216,030300,1.7546,1.7546,1.7546,1.7546
EURAUD,20041216,030400,1.7546,1.7546,1.7545,1.7545
EURAUD,20041216,030500,1.7545,1.7545,1.7545,1.7545
EURAUD,20041216,030600,1.7546,1.7547,1.7546,1.7547
EURAUD,20041216,030700,1.7547,1.7547,1.7547,1.7547
EURAUD,20041216,030800,1.7547,1.7547,1.7547,1.7547
EURAUD,20041216,030900,1.7547,1.7548,1.7547,1.7548
EURAUD,20041216,031000,1.7547,1.7547,1.7544,1.7544
EURAUD,20041216,031100,1.7543,1.7543,1.7538,1.7538
EURAUD,20041216,031200,1.7538,1.7540,1.7538,1.7540
EURAUD,20041216,031300,1.7541,1.7543,1.7541,1.7543
EURAUD,20041216,031400,1.7543,1.7543,1.7543,1.7543
EURAUD,20041216,031500,1.7543,1.7544,1.7543,1.7544
EURAUD,20041216,031600,1.7544,1.7546,1.7544,1.7546
EURAUD,20041216,031700,1.7546,1.7546,1.7546,1.7546
EURAUD,20041216,031800,1.7546,1.7546,1.7546,1.7546
EURAUD,20041216,031900,1.7546,1.7546,1.7545,1.7545
EURAUD,20041216,032000,1.7545,1.7546,1.7544,1.7546
EURAUD,20041216,032100,1.7546,1.7546,1.7546,1.7546
EURAUD,20041216,032200,1.7547,1.7547,1.7547,1.7547
EURAUD,20041216,032300,1.7547,1.7548,1.7547,1.7548
EURAUD,20041216,032400,1.7548,1.7548,1.7547,1.7547
EURAUD,20041216,032500,1.7547,1.7547,1.7547,1.7547
EURAUD,20041216,032600,1.7547,1.7548,1.7547,1.7548
EURAUD,20041216,032700,1.7547,1.7547,1.7544,1.7544
EURAUD,20041216,032800,1.7544,1.7544,1.7543,1.7543
EURAUD,20041216,032900,1.7543,1.7544,1.7543,1.7544
EURAUD,20041216,033000,1.7544,1.7545,1.7544,1.7544
EURAUD,20041216,033100,1.7544,1.7545,1.7544,1.7545
EURAUD,20041216,033200,1.7545,1.7545,1.7544,1.7544
EURAUD,20041216,033300,1.7544,1.7544,1.7541,1.7541
EURAUD,20041216,033400,1.7541,1.7541,1.7540,1.7540
EURAUD,20041216,033500,1.7540,1.7541,1.7540,1.7541
EURAUD,20041216,033600,1.7541,1.7541,1.7538,1.7538
EURAUD,20041216,033700,1.7538,1.7539,1.7538,1.7539
EURAUD,20041216,033800,1.7539,1.7539,1.7539,1.7539
EURAUD,20041216,033900,1.7539,1.7540,1.7539,1.7540
EURAUD,20041216,034000,1.7540,1.7540,1.7540,1.7540
EURAUD,20041216,034100,1.7540,1.7551,1.7538,1.7547
EURAUD,20041216,034200,1.7545,1.7545,1.7543,1.7544
EURAUD,20041216,034300,1.7547,1.7547,1.7546,1.7546
EURAUD,20041216,034400,1.7546,1.7546,1.7543,1.7543
EURAUD,20041216,034500,1.7543,1.7543,1.7543,1.7543
EURAUD,20041216,034600,1.7543,1.7543,1.7542,1.7542
EURAUD,20041216,034700,1.7542,1.7543,1.7542,1.7543
EURAUD,20041216,034800,1.7543,1.7546,1.7543,1.7546
EURAUD,20041216,034900,1.7546,1.7547,1.7546,1.7547
EURAUD,20041216,035000,1.7547,1.7547,1.7546,1.7546
EURAUD,20041216,035100,1.7546,1.7547,1.7546,1.7546
EURAUD,20041216,035200,1.7545,1.7545,1.7544,1.7544
EURAUD,20041216,035300,1.7545,1.7545,1.7545,1.7545
EURAUD,20041216,035400,1.7545,1.7546,1.7545,1.7546
EURAUD,20041216,035500,1.7546,1.7546,1.7546,1.7546
EURAUD,20041216,035600,1.7545,1.7545,1.7545,1.7545
EURAUD,20041216,035700,1.7545,1.7545,1.7545,1.7545
EURAUD,20041216,035800,1.7547,1.7549,1.7547,1.7549
EURAUD,20041216,035900,1.7548,1.7548,1.7547,1.7547
EURAUD,20041216,040000,1.7546,1.7546,1.7542,1.7542
EURAUD,20041216,040100,1.7542,1.7542,1.7542,1.7542
EURAUD,20041216,040200,1.7544,1.7544,1.7544,1.7544
EURAUD,20041216,040300,1.7544,1.7544,1.7543,1.7543
EURAUD,20041216,040400,1.7543,1.7543,1.7543,1.7543
EURAUD,20041216,040500,1.7541,1.7541,1.7540,1.7540
EURAUD,20041216,040600,1.7539,1.7539,1.7536,1.7536
EURAUD,20041216,040700,1.7535,1.7535,1.7535,1.7535
EURAUD,20041216,040800,1.7535,1.7535,1.7534,1.7534
EURAUD,20041216,040900,1.7537,1.7537,1.7537,1.7537
EURAUD,20041216,041000,1.7537,1.7538,1.7537,1.7538
EURAUD,20041216,041100,1.7538,1.7541,1.7538,1.7541
EURAUD,20041216,041200,1.7542,1.7543,1.7542,1.7543
EURAUD,20041216,041300,1.7541,1.7541,1.7541,1.7541
EURAUD,20041216,041400,1.7541,1.7541,1.7540,1.7540
EURAUD,20041216,041500,1.7539,1.7539,1.7536,1.7536
EURAUD,20041216,041600,1.7536,1.7536,1.7536,1.7536
EURAUD,20041216,041700,1.7536,1.7536,1.7536,1.7536
EURAUD,20041216,041800,1.7535,1.7535,1.7534,1.7534
EURAUD,20041216,041900,1.7534,1.7534,1.7533,1.7533
EURAUD,20041216,042000,1.7533,1.7534,1.7533,1.7534
EURAUD,20041216,042100,1.7534,1.7534,1.7534,1.7534
EURAUD,20041216,042200,1.7534,1.7535,1.7534,1.7534
EURAUD,20041216,042300,1.7534,1.7534,1.7534,1.7534
EURAUD,20041216,042400,1.7535,1.7537,1.7535,1.7535
EURAUD,20041216,042500,1.7534,1.7534,1.7532,1.7532
EURAUD,20041216,042600,1.7532,1.7534,1.7532,1.7534
EURAUD,20041216,042700,1.7534,1.7538,1.7534,1.7538
EURAUD,20041216,042800,1.7538,1.7542,1.7538,1.7542
EURAUD,20041216,042900,1.7542,1.7542,1.7541,1.7541
EURAUD,20041216,043000,1.7541,1.7541,1.7541,1.7541
EURAUD,20041216,043100,1.7541,1.7541,1.7541,1.7541
EURAUD,20041216,043200,1.7541,1.7541,1.7541,1.7541
EURAUD,20041216,043300,1.7541,1.7541,1.7541,1.7541
EURAUD,20041216,043400,1.7541,1.7541,1.7540,1.7540
EURAUD,20041216,043500,1.7540,1.7540,1.7537,1.7537
EURAUD,20041216,043600,1.7536,1.7536,1.7536,1.7536
EURAUD,20041216,043700,1.7536,1.7538,1.7536,1.7538
EURAUD,20041216,043800,1.7538,1.7538,1.7538,1.7538
EURAUD,20041216,043900,1.7538,1.7538,1.7536,1.7536
EURAUD,20041216,044000,1.7536,1.7536,1.7536,1.7536
EURAUD,20041216,044100,1.7536,1.7537,1.7536,1.7537
EURAUD,20041216,044200,1.7537,1.7538,1.7537,1.7538
EURAUD,20041216,044300,1.7538,1.7538,1.7538,1.7538
EURAUD,20041216,044400,1.7538,1.7538,1.7538,1.7538
EURAUD,20041216,044500,1.7538,1.7539,1.7538,1.7539
EURAUD,20041216,044600,1.7540,1.7540,1.7540,1.7540
EURAUD,20041216,044700,1.7540,1.7540,1.7538,1.7538
EURAUD,20041216,044800,1.7538,1.7538,1.7538,1.7538
EURAUD,20041216,044900,1.7538,1.7538,1.7537,1.7537
EURAUD,20041216,045000,1.7537,1.7537,1.7537,1.7537
EURAUD,20041216,045100,1.7537,1.7537,1.7537,1.7537
EURAUD,20041216,045200,1.7536,1.7536,1.7536,1.7536
EURAUD,20041216,045300,1.7536,1.7536,1.7533,1.7533
EURAUD,20041216,045400,1.7533,1.7533,1.7532,1.7532
EURAUD,20041216,045500,1.7532,1.7532,1.7530,1.7530
EURAUD,20041216,045600,1.7529,1.7529,1.7529,1.7529
EURAUD,20041216,045700,1.7529,1.7529,1.7529,1.7529
EURAUD,20041216,045800,1.7529,1.7529,1.7527,1.7527
EURAUD,20041216,045900,1.7526,1.7526,1.7526,1.7526
EURAUD,20041216,050000,1.7526,1.7526,1.7526,1.7526
EURAUD,20041216,050100,1.7526,1.7527,1.7526,1.7527
EURAUD,20041216,050200,1.7527,1.7527,1.7527,1.7527
EURAUD,20041216,050300,1.7526,1.7526,1.7526,1.7526
EURAUD,20041216,050400,1.7524,1.7528,1.7524,1.7528
EURAUD,20041216,050500,1.7529,1.7529,1.7528,1.7528
EURAUD,20041216,050600,1.7527,1.7527,1.7525,1.7526
EURAUD,20041216,050700,1.7526,1.7526,1.7524,1.7524
EURAUD,20041216,050800,1.7524,1.7524,1.7524,1.7524
EURAUD,20041216,050900,1.7524,1.7524,1.7522,1.7523
EURAUD,20041216,051000,1.7524,1.7524,1.7522,1.7522
EURAUD,20041216,051100,1.7522,1.7523,1.7522,1.7523
EURAUD,20041216,051200,1.7523,1.7523,1.7523,1.7523
EURAUD,20041216,051300,1.7524,1.7526,1.7524,1.7526
EURAUD,20041216,051400,1.7526,1.7526,1.7525,1.7525
EURAUD,20041216,051500,1.7524,1.7524,1.7524,1.7524
EURAUD,20041216,051600,1.7524,1.7525,1.7524,1.7525
EURAUD,20041216,051700,1.7524,1.7524,1.7524,1.7524
EURAUD,20041216,051800,1.7523,1.7523,1.7521,1.7521
EURAUD,20041216,051900,1.7520,1.7520,1.7519,1.7519
EURAUD,20041216,052000,1.7517,1.7518,1.7516,1.7518
EURAUD,20041216,052100,1.7518,1.7518,1.7515,1.7515
EURAUD,20041216,052200,1.7515,1.7515,1.7513,1.7513
EURAUD,20041216,052300,1.7513,1.7513,1.7512,1.7512
EURAUD,20041216,052400,1.7512,1.7513,1.7512,1.7513
EURAUD,20041216,052500,1.7513,1.7514,1.7513,1.7514
EURAUD,20041216,052600,1.7514,1.7514,1.7514,1.7514
EURAUD,20041216,052700,1.7515,1.7515,1.7515,1.7515
EURAUD,20041216,052800,1.7514,1.7514,1.7514,1.7514
EURAUD,20041216,052900,1.7514,1.7514,1.7514,1.7514
EURAUD,20041216,053000,1.7514,1.7514,1.7514,1.7514
EURAUD,20041216,053100,1.7514,1.7515,1.7513,1.7515
EURAUD,20041216,053200,1.7515,1.7519,1.7515,1.7519
EURAUD,20041216,053300,1.7519,1.7519,1.7518,1.7518
EURAUD,20041216,053400,1.7518,1.7519,1.7518,1.7519
EURAUD,20041216,053500,1.7519,1.7519,1.7518,1.7518
EURAUD,20041216,053600,1.7517,1.7517,1.7517,1.7517
EURAUD,20041216,053700,1.7517,1.7518,1.7517,1.7518
EURAUD,20041216,053800,1.7518,1.7518,1.7518,1.7518
EURAUD,20041216,053900,1.7519,1.7520,1.7519,1.7520
EURAUD,20041216,054000,1.7520,1.7520,1.7520,1.7520
EURAUD,20041216,054100,1.7521,1.7522,1.7520,1.7520
EURAUD,20041216,054200,1.7519,1.7519,1.7517,1.7517
EURAUD,20041216,054300,1.7517,1.7517,1.7516,1.7516
EURAUD,20041216,054400,1.7516,1.7516,1.7516,1.7516
EURAUD,20041216,054500,1.7516,1.7516,1.7515,1.7516
EURAUD,20041216,054600,1.7516,1.7517,1.7516,1.7516
EURAUD,20041216,054700,1.7516,1.7516,1.7516,1.7516
EURAUD,20041216,054800,1.7516,1.7517,1.7516,1.7517
EURAUD,20041216,054900,1.7518,1.7518,1.7518,1.7518
EURAUD,20041216,055000,1.7518,1.7518,1.7517,1.7517
EURAUD,20041216,055100,1.7516,1.7516,1.7516,1.7516
EURAUD,20041216,055200,1.7515,1.7515,1.7514,1.7514
EURAUD,20041216,055300,1.7514,1.7514,1.7513,1.7513
EURAUD,20041216,055400,1.7510,1.7510,1.7509,1.7509
EURAUD,20041216,055500,1.7508,1.7509,1.7508,1.7509
EURAUD,20041216,055600,1.7508,1.7508,1.7507,1.7507
EURAUD,20041216,055700,1.7507,1.7508,1.7507,1.7508
EURAUD,20041216,055800,1.7508,1.7508,1.7506,1.7506
EURAUD,20041216,055900,1.7506,1.7508,1.7506,1.7508
EURAUD,20041216,060000,1.7509,1.7510,1.7509,1.7510
EURAUD,20041216,060100,1.7510,1.7510,1.7510,1.7510
EURAUD,20041216,060200,1.7510,1.7515,1.7510,1.7515
EURAUD,20041216,060300,1.7515,1.7519,1.7515,1.7519
EURAUD,20041216,060400,1.7519,1.7519,1.7519,1.7519
EURAUD,20041216,060500,1.7519,1.7519,1.7519,1.7519
EURAUD,20041216,060600,1.7520,1.7520,1.7520,1.7520
EURAUD,20041216,060700,1.7520,1.7522,1.7520,1.7522
EURAUD,20041216,060800,1.7522,1.7525,1.7522,1.7525
EURAUD,20041216,060900,1.7525,1.7525,1.7525,1.7525
EURAUD,20041216,061000,1.7526,1.7526,1.7526,1.7526
EURAUD,20041216,061100,1.7525,1.7525,1.7525,1.7525
EURAUD,20041216,061200,1.7526,1.7526,1.7526,1.7526
EURAUD,20041216,061300,1.7525,1.7525,1.7523,1.7523
EURAUD,20041216,061400,1.7522,1.7522,1.7519,1.7519
EURAUD,20041216,061500,1.7519,1.7519,1.7519,1.7519
EURAUD,20041216,061600,1.7519,1.7522,1.7519,1.7522
EURAUD,20041216,061700,1.7523,1.7524,1.7521,1.7521
EURAUD,20041216,061800,1.7521,1.7527,1.7521,1.7527
EURAUD,20041216,061900,1.7527,1.7527,1.7526,1.7526
EURAUD,20041216,062000,1.7526,1.7526,1.7526,1.7526
EURAUD,20041216,062100,1.7527,1.7527,1.7526,1.7526
EURAUD,20041216,062200,1.7526,1.7526,1.7525,1.7525
EURAUD,20041216,062300,1.7524,1.7524,1.7524,1.7524
EURAUD,20041216,062400,1.7524,1.7524,1.7522,1.7524
EURAUD,20041216,062500,1.7524,1.7525,1.7524,1.7524
EURAUD,20041216,062600,1.7524,1.7524,1.7524,1.7524
EURAUD,20041216,062700,1.7525,1.7525,1.7525,1.7525
EURAUD,20041216,062800,1.7525,1.7525,1.7525,1.7525
EURAUD,20041216,062900,1.7525,1.7525,1.7521,1.7521
EURAUD,20041216,063000,1.7522,1.7524,1.7522,1.7524
EURAUD,20041216,063100,1.7525,1.7526,1.7525,1.7526
EURAUD,20041216,063200,1.7527,1.7527,1.7527,1.7527
EURAUD,20041216,063300,1.7527,1.7527,1.7527,1.7527
EURAUD,20041216,063400,1.7527,1.7529,1.7527,1.7529
EURAUD,20041216,063500,1.7529,1.7529,1.7526,1.7526
EURAUD,20041216,063600,1.7524,1.7526,1.7524,1.7526
EURAUD,20041216,063700,1.7526,1.7527,1.7526,1.7527
EURAUD,20041216,063800,1.7527,1.7527,1.7527,1.7527
EURAUD,20041216,063900,1.7527,1.7527,1.7527,1.7527
EURAUD,20041216,064000,1.7527,1.7527,1.7526,1.7526
EURAUD,20041216,064100,1.7526,1.7526,1.7526,1.7526
EURAUD,20041216,064200,1.7526,1.7526,1.7525,1.7525
EURAUD,20041216,064300,1.7525,1.7525,1.7524,1.7524
EURAUD,20041216,064400,1.7525,1.7525,1.7525,1.7525
EURAUD,20041216,064500,1.7526,1.7527,1.7526,1.7527
EURAUD,20041216,064600,1.7527,1.7527,1.7527,1.7527
EURAUD,20041216,064700,1.7527,1.7527,1.7527,1.7527
EURAUD,20041216,064800,1.7527,1.7529,1.7527,1.7529
EURAUD,20041216,064900,1.7529,1.7530,1.7529,1.7530
EURAUD,20041216,065000,1.7530,1.7530,1.7530,1.7530
EURAUD,20041216,065100,1.7530,1.7530,1.7530,1.7530
EURAUD,20041216,065200,1.7531,1.7531,1.7531,1.7531
EURAUD,20041216,065300,1.7531,1.7531,1.7531,1.7531
EURAUD,20041216,065400,1.7533,1.7533,1.7533,1.7533
EURAUD,20041216,065500,1.7533,1.7533,1.7533,1.7533
EURAUD,20041216,065600,1.7533,1.7533,1.7533,1.7533
EURAUD,20041216,065700,1.7533,1.7533,1.7532,1.7533
EURAUD,20041216,065800,1.7531,1.7531,1.7530,1.7530
EURAUD,20041216,065900,1.7531,1.7531,1.7531,1.7531
EURAUD,20041216,070000,1.7531,1.7531,1.7529,1.7529
EURAUD,20041216,070100,1.7529,1.7529,1.7527,1.7527
EURAUD,20041216,070200,1.7527,1.7527,1.7525,1.7525
EURAUD,20041216,070300,1.7524,1.7524,1.7522,1.7524
EURAUD,20041216,070400,1.7524,1.7524,1.7522,1.7522
EURAUD,20041216,070500,1.7522,1.7522,1.7520,1.7521
EURAUD,20041216,070600,1.7521,1.7523,1.7521,1.7523
EURAUD,20041216,070700,1.7523,1.7523,1.7522,1.7522
EURAUD,20041216,070800,1.7522,1.7525,1.7522,1.7525
EURAUD,20041216,070900,1.7525,1.7525,1.7525,1.7525
EURAUD,20041216,071000,1.7525,1.7525,1.7525,1.7525
EURAUD,20041216,071100,1.7526,1.7526,1.7526,1.7526
EURAUD,20041216,071200,1.7526,1.7526,1.7525,1.7525
EURAUD,20041216,071300,1.7525,1.7528,1.7525,1.7528
EURAUD,20041216,071400,1.7527,1.7527,1.7525,1.7525
EURAUD,20041216,071500,1.7525,1.7526,1.7525,1.7526
EURAUD,20041216,071600,1.7526,1.7526,1.7526,1.7526
EURAUD,20041216,071700,1.7527,1.7527,1.7527,1.7527
EURAUD,20041216,071800,1.7527,1.7527,1.7525,1.7525
EURAUD,20041216,071900,1.7525,1.7525,1.7525,1.7525
EURAUD,20041216,072000,1.7524,1.7524,1.7524,1.7524
EURAUD,20041216,072100,1.7524,1.7524,1.7523,1.7523
EURAUD,20041216,072200,1.7523,1.7524,1.7523,1.7523
EURAUD,20041216,072300,1.7523,1.7524,1.7523,1.7524
EURAUD,20041216,072400,1.7525,1.7525,1.7524,1.7524
EURAUD,20041216,072500,1.7524,1.7526,1.7524,1.7526
EURAUD,20041216,072600,1.7526,1.7527,1.7526,1.7527
EURAUD,20041216,072700,1.7527,1.7527,1.7527,1.7527
EURAUD,20041216,072800,1.7527,1.7527,1.7527,1.7527
EURAUD,20041216,072900,1.7529,1.7531,1.7529,1.7531
EURAUD,20041216,073000,1.7531,1.7531,1.7530,1.7530
EURAUD,20041216,073100,1.7531,1.7533,1.7531,1.7533
EURAUD,20041216,073200,1.7533,1.7533,1.7532,1.7532
EURAUD,20041216,073300,1.7530,1.7530,1.7528,1.7528
EURAUD,20041216,073400,1.7528,1.7528,1.7528,1.7528
EURAUD,20041216,073500,1.7528,1.7528,1.7528,1.7528
EURAUD,20041216,073600,1.7528,1.7528,1.7528,1.7528
EURAUD,20041216,073700,1.7530,1.7531,1.7530,1.7531
EURAUD,20041216,073800,1.7531,1.7534,1.7531,1.7534
EURAUD,20041216,073900,1.7535,1.7536,1.7535,1.7536
EURAUD,20041216,074000,1.7538,1.7538,1.7538,1.7538
EURAUD,20041216,074100,1.7536,1.7536,1.7533,1.7533
EURAUD,20041216,074200,1.7533,1.7533,1.7533,1.7533
EURAUD,20041216,074300,1.7533,1.7538,1.7533,1.7538
EURAUD,20041216,074400,1.7540,1.7541,1.7540,1.7541
EURAUD,20041216,074500,1.7541,1.7542,1.7538,1.7538
EURAUD,20041216,074600,1.7538,1.7538,1.7538,1.7538
EURAUD,20041216,074700,1.7538,1.7538,1.7537,1.7537
EURAUD,20041216,074800,1.7537,1.7538,1.7537,1.7538
EURAUD,20041216,074900,1.7538,1.7538,1.7538,1.7538
EURAUD,20041216,075000,1.7538,1.7538,1.7538,1.7538
EURAUD,20041216,075100,1.7539,1.7539,1.7539,1.7539
EURAUD,20041216,075200,1.7539,1.7541,1.7539,1.7541
EURAUD,20041216,075300,1.7541,1.7543,1.7541,1.7543
EURAUD,20041216,075400,1.7544,1.7544,1.7544,1.7544
EURAUD,20041216,075500,1.7544,1.7545,1.7544,1.7545
EURAUD,20041216,075600,1.7545,1.7545,1.7544,1.7544
EURAUD,20041216,075700,1.7543,1.7544,1.7543,1.7544
EURAUD,20041216,075800,1.7544,1.7544,1.7544,1.7544
EURAUD,20041216,075900,1.7544,1.7544,1.7543,1.7543
EURAUD,20041216,080000,1.7543,1.7543,1.7543,1.7543
EURAUD,20041216,080100,1.7543,1.7543,1.7543,1.7543
EURAUD,20041216,080200,1.7541,1.7542,1.7541,1.7542
EURAUD,20041216,080300,1.7542,1.7542,1.7541,1.7541
EURAUD,20041216,080400,1.7539,1.7539,1.7538,1.7538
EURAUD,20041216,080500,1.7538,1.7540,1.7538,1.7539
EURAUD,20041216,080600,1.7540,1.7542,1.7540,1.7542
EURAUD,20041216,080700,1.7543,1.7545,1.7543,1.7545
EURAUD,20041216,080800,1.7546,1.7548,1.7542,1.7542
EURAUD,20041216,080900,1.7541,1.7544,1.7541,1.7544
EURAUD,20041216,081000,1.7544,1.7545,1.7544,1.7544
EURAUD,20041216,081100,1.7542,1.7542,1.7540,1.7540
EURAUD,20041216,081200,1.7540,1.7542,1.7540,1.7540
EURAUD,20041216,081300,1.7540,1.7540,1.7540,1.7540
EURAUD,20041216,081400,1.7543,1.7545,1.7543,1.7545
EURAUD,20041216,081500,1.7545,1.7546,1.7545,1.7545
EURAUD,20041216,081600,1.7545,1.7545,1.7544,1.7544
EURAUD,20041216,081700,1.7544,1.7544,1.7542,1.7543
EURAUD,20041216,081800,1.7544,1.7545,1.7544,1.7545
EURAUD,20041216,081900,1.7547,1.7547,1.7546,1.7546
EURAUD,20041216,082000,1.7546,1.7546,1.7545,1.7545
EURAUD,20041216,082100,1.7543,1.7543,1.7542,1.7543
EURAUD,20041216,082200,1.7545,1.7546,1.7545,1.7546
EURAUD,20041216,082300,1.7546,1.7546,1.7544,1.7545
EURAUD,20041216,082400,1.7545,1.7549,1.7545,1.7549
EURAUD,20041216,082500,1.7551,1.7551,1.7551,1.7551
EURAUD,20041216,082600,1.7551,1.7555,1.7551,1.7555
EURAUD,20041216,082700,1.7555,1.7556,1.7554,1.7556
EURAUD,20041216,082800,1.7555,1.7557,1.7555,1.7557
EURAUD,20041216,082900,1.7557,1.7562,1.7557,1.7562
EURAUD,20041216,083000,1.7564,1.7565,1.7561,1.7561
EURAUD,20041216,083100,1.7561,1.7564,1.7561,1.7564
EURAUD,20041216,083200,1.7564,1.7564,1.7562,1.7563
EURAUD,20041216,083300,1.7563,1.7566,1.7561,1.7566
EURAUD,20041216,083400,1.7567,1.7567,1.7566,1.7566
EURAUD,20041216,083500,1.7566,1.7568,1.7566,1.7566
EURAUD,20041216,083600,1.7568,1.7568,1.7568,1.7568
EURAUD,20041216,083700,1.7570,1.7572,1.7569,1.7572
EURAUD,20041216,083800,1.7573,1.7573,1.7569,1.7569
EURAUD,20041216,083900,1.7567,1.7569,1.7566,1.7566
EURAUD,20041216,084000,1.7565,1.7565,1.7561,1.7561
EURAUD,20041216,084100,1.7561,1.7561,1.7559,1.7560
EURAUD,20041216,084200,1.7560,1.7562,1.7559,1.7562
EURAUD,20041216,084300,1.7564,1.7564,1.7561,1.7561
EURAUD,20041216,084400,1.7559,1.7559,1.7557,1.7557
EURAUD,20041216,084500,1.7554,1.7554,1.7551,1.7551
EURAUD,20041216,084600,1.7551,1.7552,1.7551,1.7552
EURAUD,20041216,084700,1.7551,1.7555,1.7551,1.7555
EURAUD,20041216,084800,1.7556,1.7559,1.7556,1.7559
EURAUD,20041216,084900,1.7560,1.7560,1.7558,1.7558
EURAUD,20041216,085000,1.7558,1.7558,1.7558,1.7558
EURAUD,20041216,085100,1.7559,1.7559,1.7557,1.7557
EURAUD,20041216,085200,1.7556,1.7556,1.7555,1.7556
EURAUD,20041216,085300,1.7556,1.7556,1.7555,1.7556
EURAUD,20041216,085400,1.7556,1.7557,1.7555,1.7555
EURAUD,20041216,085500,1.7555,1.7555,1.7552,1.7552
EURAUD,20041216,085600,1.7550,1.7552,1.7550,1.7551
EURAUD,20041216,085700,1.7550,1.7550,1.7550,1.7550
EURAUD,20041216,085800,1.7550,1.7555,1.7550,1.7555
EURAUD,20041216,085900,1.7556,1.7557,1.7556,1.7557
EURAUD,20041216,090000,1.7555,1.7555,1.7550,1.7550
EURAUD,20041216,090100,1.7550,1.7550,1.7547,1.7547
EURAUD,20041216,090200,1.7546,1.7547,1.7546,1.7547
EURAUD,20041216,090300,1.7548,1.7549,1.7548,1.7548
EURAUD,20041216,090400,1.7548,1.7552,1.7548,1.7552
EURAUD,20041216,090500,1.7552,1.7552,1.7548,1.7548
EURAUD,20041216,090600,1.7547,1.7547,1.7543,1.7544
EURAUD,20041216,090700,1.7545,1.7546,1.7545,1.7545
EURAUD,20041216,090800,1.7543,1.7543,1.7538,1.7541
EURAUD,20041216,090900,1.7542,1.7545,1.7542,1.7545
EURAUD,20041216,091000,1.7545,1.7545,1.7542,1.7542
EURAUD,20041216,091100,1.7543,1.7545,1.7543,1.7545
EURAUD,20041216,091200,1.7543,1.7543,1.7541,1.7541
EURAUD,20041216,091300,1.7542,1.7543,1.7542,1.7543
EURAUD,20041216,091400,1.7544,1.7545,1.7544,1.7545
EURAUD,20041216,091500,1.7545,1.7545,1.7544,1.7544
EURAUD,20041216,091600,1.7543,1.7548,1.7543,1.7548
EURAUD,20041216,091700,1.7549,1.7551,1.7549,1.7551
EURAUD,20041216,091800,1.7553,1.7554,1.7553,1.7553
EURAUD,20041216,091900,1.7552,1.7553,1.7551,1.7551
EURAUD,20041216,092000,1.7550,1.7550,1.7547,1.7547
EURAUD,20041216,092100,1.7548,1.7552,1.7548,1.7552
EURAUD,20041216,092200,1.7552,1.7554,1.7551,1.7554
EURAUD,20041216,092300,1.7553,1.7553,1.7553,1.7553
EURAUD,20041216,092400,1.7552,1.7553,1.7552,1.7553
EURAUD,20041216,092500,1.7553,1.7553,1.7553,1.7553
EURAUD,20041216,092600,1.7552,1.7552,1.7552,1.7552
EURAUD,20041216,092700,1.7552,1.7552,1.7552,1.7552
EURAUD,20041216,092800,1.7552,1.7552,1.7544,1.7544
EURAUD,20041216,092900,1.7544,1.7545,1.7544,1.7544
EURAUD,20041216,093000,1.7544,1.7544,1.7544,1.7544
EURAUD,20041216,093100,1.7547,1.7549,1.7547,1.7549
EURAUD,20041216,093200,1.7549,1.7551,1.7546,1.7546
EURAUD,20041216,093300,1.7547,1.7552,1.7547,1.7550
EURAUD,20041216,093400,1.7549,1.7555,1.7549,1.7555
EURAUD,20041216,093500,1.7554,1.7562,1.7554,1.7561
EURAUD,20041216,093600,1.7562,1.7563,1.7562,1.7563
EURAUD,20041216,093700,1.7562,1.7562,1.7559,1.7559
EURAUD,20041216,093800,1.7558,1.7560,1.7557,1.7560
EURAUD,20041216,093900,1.7560,1.7562,1.7560,1.7562
EURAUD,20041216,094000,1.7563,1.7565,1.7563,1.7564
EURAUD,20041216,094100,1.7562,1.7562,1.7561,1.7561
EURAUD,20041216,094200,1.7561,1.7561,1.7559,1.7559
EURAUD,20041216,094300,1.7559,1.7561,1.7559,1.7561
EURAUD,20041216,094400,1.7560,1.7560,1.7558,1.7559
EURAUD,20041216,094500,1.7559,1.7562,1.7559,1.7562
EURAUD,20041216,094600,1.7562,1.7562,1.7561,1.7561
EURAUD,20041216,094700,1.7561,1.7561,1.7561,1.7561
EURAUD,20041216,094800,1.7560,1.7560,1.7560,1.7560
EURAUD,20041216,094900,1.7558,1.7558,1.7558,1.7558
EURAUD,20041216,095000,1.7559,1.7564,1.7559,1.7564
EURAUD,20041216,095100,1.7565,1.7565,1.7557,1.7557
EURAUD,20041216,095200,1.7556,1.7556,1.7549,1.7550
EURAUD,20041216,095300,1.7551,1.7554,1.7551,1.7553
EURAUD,20041216,095400,1.7552,1.7552,1.7550,1.7552
EURAUD,20041216,095500,1.7552,1.7552,1.7552,1.7552
EURAUD,20041216,095600,1.7553,1.7553,1.7550,1.7550
EURAUD,20041216,095700,1.7551,1.7552,1.7551,1.7552
EURAUD,20041216,095800,1.7554,1.7556,1.7554,1.7556
EURAUD,20041216,095900,1.7555,1.7556,1.7554,1.7556
EURAUD,20041216,100000,1.7555,1.7556,1.7555,1.7556
EURAUD,20041216,100100,1.7557,1.7561,1.7557,1.7561
EURAUD,20041216,100200,1.7561,1.7561,1.7558,1.7558
EURAUD,20041216,100300,1.7557,1.7559,1.7557,1.7558
EURAUD,20041216,100400,1.7559,1.7562,1.7559,1.7562
EURAUD,20041216,100500,1.7561,1.7561,1.7556,1.7556
EURAUD,20041216,100600,1.7555,1.7556,1.7555,1.7556
EURAUD,20041216,100700,1.7557,1.7559,1.7557,1.7559
EURAUD,20041216,100800,1.7560,1.7561,1.7560,1.7561
EURAUD,20041216,100900,1.7561,1.7565,1.7561,1.7565
EURAUD,20041216,101000,1.7566,1.7571,1.7566,1.7571
EURAUD,20041216,101100,1.7572,1.7573,1.7572,1.7573
EURAUD,20041216,101200,1.7574,1.7579,1.7574,1.7579
EURAUD,20041216,101300,1.7580,1.7584,1.7580,1.7582
EURAUD,20041216,101400,1.7581,1.7581,1.7580,1.7581
EURAUD,20041216,101500,1.7581,1.7582,1.7581,1.7582
EURAUD,20041216,101600,1.7581,1.7581,1.7580,1.7580
EURAUD,20041216,101700,1.7580,1.7580,1.7580,1.7580
EURAUD,20041216,101800,1.7581,1.7584,1.7581,1.7584
EURAUD,20041216,101900,1.7584,1.7584,1.7582,1.7584
EURAUD,20041216,102000,1.7583,1.7583,1.7583,1.7583
EURAUD,20041216,102100,1.7583,1.7583,1.7581,1.7581
EURAUD,20041216,102200,1.7582,1.7582,1.7582,1.7582
EURAUD,20041216,102300,1.7582,1.7582,1.7578,1.7578
EURAUD,20041216,102400,1.7577,1.7577,1.7575,1.7575
EURAUD,20041216,102500,1.7575,1.7575,1.7575,1.7575
EURAUD,20041216,102600,1.7575,1.7576,1.7575,1.7576
EURAUD,20041216,102700,1.7576,1.7576,1.7574,1.7574
EURAUD,20041216,102800,1.7574,1.7574,1.7573,1.7573
EURAUD,20041216,102900,1.7572,1.7573,1.7572,1.7573
EURAUD,20041216,103000,1.7573,1.7573,1.7572,1.7572
EURAUD,20041216,103100,1.7573,1.7573,1.7573,1.7573
EURAUD,20041216,103200,1.7574,1.7574,1.7573,1.7574
EURAUD,20041216,103300,1.7575,1.7576,1.7574,1.7574
EURAUD,20041216,103400,1.7574,1.7574,1.7574,1.7574
EURAUD,20041216,103500,1.7574,1.7574,1.7572,1.7572
EURAUD,20041216,103600,1.7572,1.7572,1.7571,1.7571
EURAUD,20041216,103700,1.7571,1.7571,1.7570,1.7571
EURAUD,20041216,103800,1.7571,1.7571,1.7568,1.7568
EURAUD,20041216,103900,1.7569,1.7570,1.7569,1.7570
EURAUD,20041216,104000,1.7570,1.7571,1.7570,1.7570
EURAUD,20041216,104100,1.7571,1.7574,1.7571,1.7574
EURAUD,20041216,104200,1.7575,1.7578,1.7575,1.7576
EURAUD,20041216,104300,1.7576,1.7578,1.7576,1.7577
EURAUD,20041216,104400,1.7575,1.7577,1.7574,1.7577
EURAUD,20041216,104500,1.7578,1.7579,1.7578,1.7579
EURAUD,20041216,104600,1.7579,1.7579,1.7576,1.7576
EURAUD,20041216,104700,1.7575,1.7575,1.7569,1.7569
EURAUD,20041216,104800,1.7568,1.7571,1.7568,1.7571
EURAUD,20041216,104900,1.7571,1.7571,1.7571,1.7571
EURAUD,20041216,105000,1.7572,1.7574,1.7572,1.7574
EURAUD,20041216,105100,1.7574,1.7574,1.7571,1.7572
EURAUD,20041216,105200,1.7572,1.7573,1.7572,1.7573
EURAUD,20041216,105300,1.7573,1.7573,1.7573,1.7573
EURAUD,20041216,105400,1.7573,1.7576,1.7573,1.7576
EURAUD,20041216,105500,1.7578,1.7582,1.7578,1.7582
EURAUD,20041216,105600,1.7582,1.7586,1.7581,1.7586
EURAUD,20041216,105700,1.7585,1.7585,1.7580,1.7580
EURAUD,20041216,105800,1.7578,1.7578,1.7578,1.7578
EURAUD,20041216,105900,1.7578,1.7578,1.7575,1.7575
EURAUD,20041216,110000,1.7576,1.7578,1.7576,1.7578
EURAUD,20041216,110100,1.7577,1.7578,1.7576,1.7576
EURAUD,20041216,110200,1.7577,1.7577,1.7576,1.7576
EURAUD,20041216,110300,1.7576,1.7576,1.7574,1.7574
EURAUD,20041216,110400,1.7573,1.7573,1.7572,1.7573
EURAUD,20041216,110500,1.7573,1.7574,1.7573,1.7574
EURAUD,20041216,110600,1.7574,1.7574,1.7570,1.7570
EURAUD,20041216,110700,1.7570,1.7570,1.7566,1.7566
EURAUD,20041216,110800,1.7568,1.7569,1.7567,1.7567
EURAUD,20041216,110900,1.7567,1.7567,1.7567,1.7567
EURAUD,20041216,111000,1.7567,1.7567,1.7565,1.7565
EURAUD,20041216,111100,1.7565,1.7567,1.7565,1.7567
EURAUD,20041216,111200,1.7566,1.7566,1.7566,1.7566
EURAUD,20041216,111300,1.7566,1.7567,1.7566,1.7567
EURAUD,20041216,111400,1.7567,1.7567,1.7563,1.7563
EURAUD,20041216,111500,1.7562,1.7562,1.7562,1.7562
EURAUD,20041216,111600,1.7562,1.7564,1.7562,1.7564
EURAUD,20041216,111700,1.7564,1.7565,1.7564,1.7564
EURAUD,20041216,111800,1.7563,1.7563,1.7563,1.7563
EURAUD,20041216,111900,1.7563,1.7565,1.7562,1.7562
EURAUD,20041216,112000,1.7562,1.7566,1.7562,1.7566
EURAUD,20041216,112100,1.7567,1.7569,1.7567,1.7568
EURAUD,20041216,112200,1.7569,1.7570,1.7569,1.7570
EURAUD,20041216,112300,1.7570,1.7571,1.7570,1.7571
EURAUD,20041216,112400,1.7571,1.7571,1.7571,1.7571
EURAUD,20041216,112500,1.7571,1.7572,1.7571,1.7572
EURAUD,20041216,112600,1.7572,1.7572,1.7571,1.7571
EURAUD,20041216,112700,1.7570,1.7570,1.7568,1.7568
EURAUD,20041216,112800,1.7567,1.7567,1.7565,1.7565
EURAUD,20041216,112900,1.7566,1.7566,1.7566,1.7566
EURAUD,20041216,113000,1.7566,1.7566,1.7564,1.7566
EURAUD,20041216,113100,1.7565,1.7565,1.7564,1.7564
EURAUD,20041216,113200,1.7564,1.7564,1.7564,1.7564
EURAUD,20041216,113300,1.7563,1.7565,1.7563,1.7565
EURAUD,20041216,113400,1.7566,1.7566,1.7566,1.7566
EURAUD,20041216,113500,1.7566,1.7566,1.7565,1.7565
EURAUD,20041216,113600,1.7563,1.7563,1.7562,1.7562
EURAUD,20041216,113700,1.7563,1.7563,1.7562,1.7562
EURAUD,20041216,113800,1.7561,1.7561,1.7557,1.7559
EURAUD,20041216,113900,1.7559,1.7560,1.7559,1.7560
EURAUD,20041216,114000,1.7560,1.7560,1.7558,1.7558
EURAUD,20041216,114100,1.7558,1.7558,1.7557,1.7558
EURAUD,20041216,114200,1.7558,1.7558,1.7558,1.7558
EURAUD,20041216,114300,1.7558,1.7558,1.7555,1.7555
EURAUD,20041216,114400,1.7555,1.7555,1.7553,1.7554
EURAUD,20041216,114500,1.7553,1.7553,1.7551,1.7551
EURAUD,20041216,114600,1.7551,1.7551,1.7551,1.7551
EURAUD,20041216,114700,1.7551,1.7554,1.7551,1.7554
EURAUD,20041216,114800,1.7554,1.7554,1.7554,1.7554
EURAUD,20041216,114900,1.7554,1.7554,1.7554,1.7554
EURAUD,20041216,115000,1.7550,1.7550,1.7545,1.7545
EURAUD,20041216,115100,1.7543,1.7543,1.7538,1.7538
EURAUD,20041216,115200,1.7538,1.7542,1.7538,1.7542
EURAUD,20041216,115300,1.7543,1.7544,1.7542,1.7542
EURAUD,20041216,115400,1.7542,1.7542,1.7542,1.7542
EURAUD,20041216,115500,1.7543,1.7544,1.7543,1.7543
EURAUD,20041216,115600,1.7543,1.7543,1.7542,1.7542
EURAUD,20041216,115700,1.7543,1.7545,1.7543,1.7544
EURAUD,20041216,115800,1.7544,1.7544,1.7541,1.7541
EURAUD,20041216,115900,1.7540,1.7540,1.7537,1.7537
EURAUD,20041216,120000,1.7536,1.7536,1.7534,1.7534
EURAUD,20041216,120100,1.7533,1.7534,1.7533,1.7534
EURAUD,20041216,120200,1.7535,1.7537,1.7535,1.7537
EURAUD,20041216,120300,1.7535,1.7535,1.7532,1.7532
EURAUD,20041216,120400,1.7531,1.7531,1.7530,1.7531
EURAUD,20041216,120500,1.7531,1.7534,1.7531,1.7534
EURAUD,20041216,120600,1.7531,1.7531,1.7529,1.7529
EURAUD,20041216,120700,1.7529,1.7529,1.7526,1.7526
EURAUD,20041216,120800,1.7526,1.7528,1.7525,1.7528
EURAUD,20041216,120900,1.7527,1.7527,1.7523,1.7524
EURAUD,20041216,121000,1.7524,1.7526,1.7524,1.7525
EURAUD,20041216,121100,1.7525,1.7530,1.7525,1.7530
EURAUD,20041216,121200,1.7531,1.7533,1.7531,1.7532
EURAUD,20041216,121300,1.7532,1.7532,1.7532,1.7532
EURAUD,20041216,121400,1.7532,1.7532,1.7532,1.7532
EURAUD,20041216,121500,1.7534,1.7536,1.7534,1.7535
EURAUD,20041216,121600,1.7535,1.7536,1.7535,1.7536
EURAUD,20041216,121700,1.7536,1.7536,1.7533,1.7534
EURAUD,20041216,121800,1.7534,1.7536,1.7534,1.7536
EURAUD,20041216,121900,1.7536,1.7536,1.7535,1.7535
EURAUD,20041216,122000,1.7535,1.7536,1.7535,1.7536
EURAUD,20041216,122100,1.7537,1.7538,1.7537,1.7538
EURAUD,20041216,122200,1.7539,1.7539,1.7537,1.7537
EURAUD,20041216,122300,1.7536,1.7536,1.7534,1.7534
EURAUD,20041216,122400,1.7535,1.7540,1.7535,1.7538
EURAUD,20041216,122500,1.7538,1.7538,1.7538,1.7538
EURAUD,20041216,122600,1.7536,1.7536,1.7526,1.7526
EURAUD,20041216,122700,1.7524,1.7524,1.7519,1.7524
EURAUD,20041216,122800,1.7527,1.7532,1.7527,1.7532
EURAUD,20041216,122900,1.7533,1.7534,1.7533,1.7534
EURAUD,20041216,123000,1.7533,1.7533,1.7524,1.7524
EURAUD,20041216,123100,1.7524,1.7524,1.7524,1.7524
EURAUD,20041216,123200,1.7524,1.7524,1.7523,1.7523
EURAUD,20041216,123300,1.7520,1.7520,1.7517,1.7517
EURAUD,20041216,123400,1.7519,1.7523,1.7519,1.7521
EURAUD,20041216,123500,1.7520,1.7523,1.7520,1.7523
EURAUD,20041216,123600,1.7522,1.7522,1.7519,1.7519
EURAUD,20041216,123700,1.7518,1.7519,1.7516,1.7516
EURAUD,20041216,123800,1.7516,1.7519,1.7516,1.7519
EURAUD,20041216,123900,1.7519,1.7524,1.7519,1.7524
EURAUD,20041216,124000,1.7525,1.7526,1.7523,1.7523
EURAUD,20041216,124100,1.7524,1.7535,1.7524,1.7535
EURAUD,20041216,124200,1.7534,1.7537,1.7534,1.7535
EURAUD,20041216,124300,1.7534,1.7535,1.7533,1.7534
EURAUD,20041216,124400,1.7533,1.7533,1.7532,1.7532
EURAUD,20041216,124500,1.7532,1.7532,1.7532,1.7532
EURAUD,20041216,124600,1.7531,1.7531,1.7524,1.7524
EURAUD,20041216,124700,1.7523,1.7523,1.7522,1.7522
EURAUD,20041216,124800,1.7522,1.7526,1.7522,1.7526
EURAUD,20041216,124900,1.7526,1.7526,1.7524,1.7524
EURAUD,20041216,125000,1.7525,1.7528,1.7525,1.7528
EURAUD,20041216,125100,1.7528,1.7528,1.7526,1.7526
EURAUD,20041216,125200,1.7527,1.7531,1.7527,1.7531
EURAUD,20041216,125300,1.7531,1.7534,1.7531,1.7534
EURAUD,20041216,125400,1.7533,1.7533,1.7527,1.7527
EURAUD,20041216,125500,1.7527,1.7527,1.7526,1.7526
EURAUD,20041216,125600,1.7527,1.7528,1.7527,1.7528
EURAUD,20041216,125700,1.7528,1.7528,1.7527,1.7528
EURAUD,20041216,125800,1.7530,1.7533,1.7530,1.7532
EURAUD,20041216,125900,1.7531,1.7531,1.7529,1.7531
EURAUD,20041216,130000,1.7531,1.7531,1.7531,1.7531
EURAUD,20041216,130100,1.7530,1.7530,1.7529,1.7529
EURAUD,20041216,130200,1.7530,1.7531,1.7530,1.7530
EURAUD,20041216,130300,1.7530,1.7530,1.7527,1.7527
EURAUD,20041216,130400,1.7529,1.7530,1.7529,1.7529
EURAUD,20041216,130500,1.7529,1.7530,1.7529,1.7529
EURAUD,20041216,130600,1.7529,1.7529,1.7528,1.7528
EURAUD,20041216,130700,1.7527,1.7527,1.7526,1.7527
EURAUD,20041216,130800,1.7529,1.7531,1.7529,1.7531
EURAUD,20041216,130900,1.7531,1.7531,1.7530,1.7530
EURAUD,20041216,131000,1.7530,1.7530,1.7530,1.7530
EURAUD,20041216,131100,1.7531,1.7534,1.7531,1.7534
EURAUD,20041216,131200,1.7533,1.7533,1.7528,1.7532
EURAUD,20041216,131300,1.7532,1.7533,1.7531,1.7531
EURAUD,20041216,131400,1.7530,1.7531,1.7530,1.7531
EURAUD,20041216,131500,1.7532,1.7540,1.7532,1.7540
EURAUD,20041216,131600,1.7540,1.7540,1.7537,1.7540
EURAUD,20041216,131700,1.7538,1.7541,1.7538,1.7541
EURAUD,20041216,131800,1.7541,1.7542,1.7539,1.7539
EURAUD,20041216,131900,1.7540,1.7540,1.7538,1.7538
EURAUD,20041216,132000,1.7539,1.7543,1.7539,1.7543
EURAUD,20041216,132100,1.7543,1.7544,1.7542,1.7542
EURAUD,20041216,132200,1.7541,1.7541,1.7536,1.7536
EURAUD,20041216,132300,1.7535,1.7535,1.7534,1.7534
EURAUD,20041216,132400,1.7534,1.7537,1.7534,1.7537
EURAUD,20041216,132500,1.7538,1.7540,1.7538,1.7539
EURAUD,20041216,132600,1.7539,1.7539,1.7534,1.7534
EURAUD,20041216,132700,1.7533,1.7533,1.7532,1.7532
EURAUD,20041216,132800,1.7531,1.7531,1.7527,1.7527
EURAUD,20041216,132900,1.7525,1.7525,1.7523,1.7523
EURAUD,20041216,133000,1.7521,1.7523,1.7521,1.7523
EURAUD,20041216,133100,1.7523,1.7523,1.7518,1.7518
EURAUD,20041216,133200,1.7517,1.7517,1.7514,1.7514
EURAUD,20041216,133300,1.7513,1.7513,1.7513,1.7513
EURAUD,20041216,133400,1.7513,1.7513,1.7511,1.7513
EURAUD,20041216,133500,1.7514,1.7515,1.7514,1.7515
EURAUD,20041216,133600,1.7514,1.7514,1.7506,1.7506
EURAUD,20041216,133700,1.7505,1.7507,1.7504,1.7504
EURAUD,20041216,133800,1.7502,1.7505,1.7498,1.7505
EURAUD,20041216,133900,1.7503,1.7503,1.7502,1.7503
EURAUD,20041216,134000,1.7503,1.7507,1.7503,1.7507
EURAUD,20041216,134100,1.7507,1.7513,1.7507,1.7513
EURAUD,20041216,134200,1.7510,1.7510,1.7510,1.7510
EURAUD,20041216,134300,1.7512,1.7512,1.7508,1.7508
EURAUD,20041216,134400,1.7507,1.7509,1.7507,1.7507
EURAUD,20041216,134500,1.7505,1.7505,1.7501,1.7501
EURAUD,20041216,134600,1.7501,1.7506,1.7501,1.7506
EURAUD,20041216,134700,1.7506,1.7507,1.7506,1.7506
EURAUD,20041216,134800,1.7504,1.7504,1.7501,1.7501
EURAUD,20041216,134900,1.7503,1.7508,1.7503,1.7508
EURAUD,20041216,135000,1.7510,1.7513,1.7510,1.7512
EURAUD,20041216,135100,1.7514,1.7515,1.7514,1.7514
EURAUD,20041216,135200,1.7513,1.7513,1.7512,1.7513
EURAUD,20041216,135300,1.7514,1.7514,1.7514,1.7514
EURAUD,20041216,135400,1.7513,1.7513,1.7513,1.7513
EURAUD,20041216,135500,1.7513,1.7513,1.7512,1.7512
EURAUD,20041216,135600,1.7510,1.7514,1.7508,1.7514
EURAUD,20041216,135700,1.7514,1.7516,1.7514,1.7516
EURAUD,20041216,135800,1.7517,1.7517,1.7514,1.7515
EURAUD,20041216,135900,1.7517,1.7518,1.7517,1.7518
EURAUD,20041216,140000,1.7522,1.7522,1.7519,1.7519
EURAUD,20041216,140100,1.7518,1.7518,1.7517,1.7517
EURAUD,20041216,140200,1.7516,1.7517,1.7515,1.7516
EURAUD,20041216,140300,1.7516,1.7516,1.7512,1.7512
EURAUD,20041216,140400,1.7511,1.7511,1.7508,1.7508
EURAUD,20041216,140500,1.7509,1.7510,1.7509,1.7510
EURAUD,20041216,140600,1.7510,1.7511,1.7510,1.7511
EURAUD,20041216,140700,1.7510,1.7511,1.7509,1.7511
EURAUD,20041216,140800,1.7512,1.7513,1.7512,1.7512
EURAUD,20041216,140900,1.7510,1.7511,1.7510,1.7510
EURAUD,20041216,141000,1.7510,1.7512,1.7510,1.7512
EURAUD,20041216,141100,1.7513,1.7517,1.7513,1.7517
EURAUD,20041216,141200,1.7517,1.7517,1.7516,1.7516
EURAUD,20041216,141300,1.7515,1.7517,1.7514,1.7514
EURAUD,20041216,141400,1.7513,1.7515,1.7513,1.7515
EURAUD,20041216,141500,1.7514,1.7514,1.7506,1.7506
EURAUD,20041216,141600,1.7507,1.7512,1.7507,1.7512
EURAUD,20041216,141700,1.7510,1.7510,1.7508,1.7508
EURAUD,20041216,141800,1.7506,1.7508,1.7506,1.7508
EURAUD,20041216,141900,1.7507,1.7510,1.7507,1.7510
EURAUD,20041216,142000,1.7511,1.7513,1.7511,1.7513
EURAUD,20041216,142100,1.7513,1.7513,1.7511,1.7511
EURAUD,20041216,142200,1.7510,1.7512,1.7510,1.7512
EURAUD,20041216,142300,1.7512,1.7512,1.7507,1.7507
EURAUD,20041216,142400,1.7507,1.7509,1.7507,1.7509
EURAUD,20041216,142500,1.7509,1.7512,1.7509,1.7512
EURAUD,20041216,142600,1.7511,1.7511,1.7508,1.7508
EURAUD,20041216,142700,1.7507,1.7510,1.7507,1.7510
EURAUD,20041216,142800,1.7509,1.7510,1.7509,1.7509
EURAUD,20041216,142900,1.7509,1.7512,1.7508,1.7512
EURAUD,20041216,143000,1.7513,1.7523,1.7513,1.7523
EURAUD,20041216,143100,1.7522,1.7522,1.7512,1.7514
EURAUD,20041216,143200,1.7510,1.7519,1.7510,1.7510
EURAUD,20041216,143300,1.7508,1.7508,1.7505,1.7506
EURAUD,20041216,143400,1.7503,1.7503,1.7498,1.7499
EURAUD,20041216,143500,1.7500,1.7500,1.7498,1.7498
EURAUD,20041216,143600,1.7498,1.7510,1.7498,1.7510
EURAUD,20041216,143700,1.7509,1.7509,1.7506,1.7507
EURAUD,20041216,143800,1.7510,1.7514,1.7510,1.7513
EURAUD,20041216,143900,1.7513,1.7514,1.7513,1.7514
EURAUD,20041216,144000,1.7515,1.7517,1.7515,1.7517
EURAUD,20041216,144100,1.7517,1.7517,1.7516,1.7517
EURAUD,20041216,144200,1.7517,1.7520,1.7517,1.7520
EURAUD,20041216,144300,1.7519,1.7519,1.7514,1.7514
EURAUD,20041216,144400,1.7513,1.7514,1.7512,1.7514
EURAUD,20041216,144500,1.7515,1.7517,1.7515,1.7517
EURAUD,20041216,144600,1.7516,1.7523,1.7515,1.7523
EURAUD,20041216,144700,1.7524,1.7531,1.7524,1.7531
EURAUD,20041216,144800,1.7531,1.7533,1.7531,1.7533
EURAUD,20041216,144900,1.7531,1.7533,1.7531,1.7531
EURAUD,20041216,145000,1.7529,1.7529,1.7525,1.7525
EURAUD,20041216,145100,1.7524,1.7524,1.7521,1.7521
EURAUD,20041216,145200,1.7520,1.7521,1.7519,1.7519
EURAUD,20041216,145300,1.7520,1.7523,1.7518,1.7523
EURAUD,20041216,145400,1.7524,1.7530,1.7524,1.7530
EURAUD,20041216,145500,1.7531,1.7534,1.7531,1.7532
EURAUD,20041216,145600,1.7531,1.7533,1.7531,1.7533
EURAUD,20041216,145700,1.7535,1.7538,1.7535,1.7538
EURAUD,20041216,145800,1.7538,1.7544,1.7538,1.7544
EURAUD,20041216,145900,1.7548,1.7560,1.7548,1.7557
EURAUD,20041216,150000,1.7556,1.7556,1.7550,1.7550
EURAUD,20041216,150100,1.7549,1.7549,1.7545,1.7545
EURAUD,20041216,150200,1.7546,1.7546,1.7538,1.7538
EURAUD,20041216,150300,1.7537,1.7540,1.7537,1.7540
EURAUD,20041216,150400,1.7539,1.7552,1.7536,1.7551
EURAUD,20041216,150500,1.7549,1.7549,1.7544,1.7549
EURAUD,20041216,150600,1.7552,1.7552,1.7545,1.7547
EURAUD,20041216,150700,1.7547,1.7547,1.7540,1.7540
EURAUD,20041216,150800,1.7541,1.7547,1.7541,1.7547
EURAUD,20041216,150900,1.7546,1.7555,1.7546,1.7555
EURAUD,20041216,151000,1.7554,1.7554,1.7546,1.7546
EURAUD,20041216,151100,1.7543,1.7547,1.7542,1.7547
EURAUD,20041216,151200,1.7545,1.7546,1.7545,1.7546
EURAUD,20041216,151300,1.7547,1.7549,1.7545,1.7546
EURAUD,20041216,151400,1.7545,1.7545,1.7545,1.7545
EURAUD,20041216,151500,1.7544,1.7544,1.7541,1.7541
EURAUD,20041216,151600,1.7541,1.7545,1.7540,1.7545
EURAUD,20041216,151700,1.7547,1.7556,1.7547,1.7555
EURAUD,20041216,151800,1.7556,1.7559,1.7556,1.7559
EURAUD,20041216,151900,1.7560,1.7560,1.7553,1.7553
EURAUD,20041216,152000,1.7552,1.7566,1.7547,1.7562
EURAUD,20041216,152100,1.7561,1.7561,1.7555,1.7558
EURAUD,20041216,152200,1.7559,1.7563,1.7557,1.7557
EURAUD,20041216,152300,1.7556,1.7557,1.7554,1.7554
EURAUD,20041216,152400,1.7552,1.7555,1.7543,1.7554
EURAUD,20041216,152500,1.7552,1.7552,1.7547,1.7547
EURAUD,20041216,152600,1.7548,1.7561,1.7548,1.7560
EURAUD,20041216,152700,1.7559,1.7564,1.7559,1.7563
EURAUD,20041216,152800,1.7563,1.7563,1.7559,1.7559
EURAUD,20041216,152900,1.7560,1.7564,1.7560,1.7564
EURAUD,20041216,153000,1.7562,1.7562,1.7551,1.7551
EURAUD,20041216,153100,1.7550,1.7550,1.7545,1.7545
EURAUD,20041216,153200,1.7544,1.7544,1.7541,1.7542
EURAUD,20041216,153300,1.7543,1.7545,1.7536,1.7537
EURAUD,20041216,153400,1.7538,1.7541,1.7538,1.7540
EURAUD,20041216,153500,1.7541,1.7543,1.7536,1.7536
EURAUD,20041216,153600,1.7535,1.7544,1.7535,1.7544
EURAUD,20041216,153700,1.7543,1.7548,1.7542,1.7548
EURAUD,20041216,153800,1.7549,1.7549,1.7545,1.7547
EURAUD,20041216,153900,1.7545,1.7545,1.7540,1.7540
EURAUD,20041216,154000,1.7538,1.7540,1.7536,1.7537
EURAUD,20041216,154100,1.7535,1.7535,1.7533,1.7534
EURAUD,20041216,154200,1.7535,1.7542,1.7535,1.7542
EURAUD,20041216,154300,1.7543,1.7550,1.7543,1.7550
EURAUD,20041216,154400,1.7549,1.7549,1.7547,1.7547
EURAUD,20041216,154500,1.7548,1.7552,1.7548,1.7552
EURAUD,20041216,154600,1.7555,1.7560,1.7555,1.7558
EURAUD,20041216,154700,1.7556,1.7565,1.7554,1.7562
EURAUD,20041216,154800,1.7561,1.7561,1.7558,1.7558
EURAUD,20041216,154900,1.7558,1.7563,1.7558,1.7563
EURAUD,20041216,155000,1.7564,1.7567,1.7563,1.7567
EURAUD,20041216,155100,1.7568,1.7571,1.7568,1.7570
EURAUD,20041216,155200,1.7572,1.7582,1.7572,1.7573
EURAUD,20041216,155300,1.7570,1.7584,1.7566,1.7584
EURAUD,20041216,155400,1.7586,1.7592,1.7586,1.7589
EURAUD,20041216,155500,1.7590,1.7592,1.7585,1.7585
EURAUD,20041216,155600,1.7583,1.7583,1.7579,1.7582
EURAUD,20041216,155700,1.7583,1.7585,1.7579,1.7579
EURAUD,20041216,155800,1.7580,1.7581,1.7578,1.7578
EURAUD,20041216,155900,1.7579,1.7579,1.7575,1.7575
EURAUD,20041216,160000,1.7574,1.7580,1.7573,1.7579
EURAUD,20041216,160100,1.7578,1.7581,1.7575,1.7575
EURAUD,20041216,160200,1.7573,1.7578,1.7573,1.7578
EURAUD,20041216,160300,1.7577,1.7581,1.7577,1.7581
EURAUD,20041216,160400,1.7582,1.7586,1.7581,1.7585
EURAUD,20041216,160500,1.7586,1.7588,1.7582,1.7582
EURAUD,20041216,160600,1.7581,1.7583,1.7574,1.7575
EURAUD,20041216,160700,1.7573,1.7573,1.7565,1.7566
EURAUD,20041216,160800,1.7566,1.7568,1.7565,1.7568
EURAUD,20041216,160900,1.7568,1.7568,1.7563,1.7564
EURAUD,20041216,161000,1.7565,1.7565,1.7564,1.7564
EURAUD,20041216,161100,1.7563,1.7563,1.7558,1.7561
EURAUD,20041216,161200,1.7562,1.7562,1.7560,1.7560
EURAUD,20041216,161300,1.7559,1.7559,1.7555,1.7557
EURAUD,20041216,161400,1.7558,1.7562,1.7558,1.7562
EURAUD,20041216,161500,1.7562,1.7562,1.7560,1.7562
EURAUD,20041216,161600,1.7563,1.7563,1.7559,1.7559
EURAUD,20041216,161700,1.7558,1.7558,1.7555,1.7557
EURAUD,20041216,161800,1.7559,1.7559,1.7551,1.7551
EURAUD,20041216,161900,1.7552,1.7561,1.7552,1.7560
EURAUD,20041216,162000,1.7561,1.7561,1.7558,1.7559
EURAUD,20041216,162100,1.7560,1.7565,1.7560,1.7564
EURAUD,20041216,162200,1.7565,1.7571,1.7565,1.7571
EURAUD,20041216,162300,1.7573,1.7577,1.7573,1.7577
EURAUD,20041216,162400,1.7578,1.7587,1.7576,1.7587
EURAUD,20041216,162500,1.7591,1.7593,1.7583,1.7583
EURAUD,20041216,162600,1.7582,1.7582,1.7578,1.7578
EURAUD,20041216,162700,1.7579,1.7581,1.7578,1.7580
EURAUD,20041216,162800,1.7579,1.7581,1.7578,1.7581
EURAUD,20041216,162900,1.7585,1.7589,1.7585,1.7587
EURAUD,20041216,163000,1.7584,1.7584,1.7580,1.7582
EURAUD,20041216,163100,1.7584,1.7589,1.7584,1.7587
EURAUD,20041216,163200,1.7586,1.7587,1.7580,1.7580
EURAUD,20041216,163300,1.7580,1.7586,1.7580,1.7585
EURAUD,20041216,163400,1.7584,1.7585,1.7584,1.7585
EURAUD,20041216,163500,1.7587,1.7587,1.7579,1.7579
EURAUD,20041216,163600,1.7578,1.7578,1.7574,1.7574
EURAUD,20041216,163700,1.7573,1.7574,1.7572,1.7572
EURAUD,20041216,163800,1.7569,1.7570,1.7566,1.7566
EURAUD,20041216,163900,1.7567,1.7574,1.7567,1.7574
EURAUD,20041216,164000,1.7575,1.7576,1.7573,1.7573
EURAUD,20041216,164100,1.7574,1.7577,1.7574,1.7577
EURAUD,20041216,164200,1.7575,1.7575,1.7568,1.7572
EURAUD,20041216,164300,1.7573,1.7581,1.7573,1.7576
EURAUD,20041216,164400,1.7577,1.7590,1.7577,1.7590
EURAUD,20041216,164500,1.7591,1.7596,1.7591,1.7596
EURAUD,20041216,164600,1.7596,1.7596,1.7595,1.7595
EURAUD,20041216,164700,1.7595,1.7597,1.7595,1.7597
EURAUD,20041216,164800,1.7598,1.7600,1.7589,1.7589
EURAUD,20041216,164900,1.7588,1.7591,1.7587,1.7591
EURAUD,20041216,165000,1.7593,1.7593,1.7592,1.7592
EURAUD,20041216,165100,1.7590,1.7593,1.7588,1.7593
EURAUD,20041216,165200,1.7594,1.7605,1.7594,1.7605
EURAUD,20041216,165300,1.7606,1.7608,1.7606,1.7607
EURAUD,20041216,165400,1.7607,1.7610,1.7606,1.7606
EURAUD,20041216,165500,1.7605,1.7605,1.7600,1.7600
EURAUD,20041216,165600,1.7598,1.7598,1.7598,1.7598
EURAUD,20041216,165700,1.7598,1.7599,1.7594,1.7594
EURAUD,20041216,165800,1.7592,1.7592,1.7583,1.7583
EURAUD,20041216,165900,1.7580,1.7580,1.7575,1.7575
EURAUD,20041216,170000,1.7572,1.7572,1.7556,1.7556
EURAUD,20041216,170100,1.7555,1.7555,1.7552,1.7553
EURAUD,20041216,170200,1.7554,1.7566,1.7554,1.7562
EURAUD,20041216,170300,1.7561,1.7564,1.7561,1.7564
EURAUD,20041216,170400,1.7562,1.7562,1.7549,1.7549
EURAUD,20041216,170500,1.7550,1.7553,1.7550,1.7553
EURAUD,20041216,170600,1.7552,1.7552,1.7549,1.7552
EURAUD,20041216,170700,1.7552,1.7552,1.7540,1.7540
EURAUD,20041216,170800,1.7538,1.7541,1.7536,1.7541
EURAUD,20041216,170900,1.7541,1.7543,1.7541,1.7543
EURAUD,20041216,171000,1.7545,1.7545,1.7545,1.7545
EURAUD,20041216,171100,1.7545,1.7549,1.7545,1.7545
EURAUD,20041216,171200,1.7544,1.7551,1.7542,1.7551
EURAUD,20041216,171300,1.7552,1.7557,1.7552,1.7556
EURAUD,20041216,171400,1.7555,1.7555,1.7550,1.7554
EURAUD,20041216,171500,1.7554,1.7554,1.7552,1.7552
EURAUD,20041216,171600,1.7551,1.7563,1.7550,1.7563
EURAUD,20041216,171700,1.7566,1.7567,1.7565,1.7565
EURAUD,20041216,171800,1.7564,1.7568,1.7564,1.7568
EURAUD,20041216,171900,1.7568,1.7568,1.7563,1.7563
EURAUD,20041216,172000,1.7561,1.7564,1.7559,1.7564
EURAUD,20041216,172100,1.7566,1.7567,1.7566,1.7566
EURAUD,20041216,172200,1.7566,1.7566,1.7558,1.7558
EURAUD,20041216,172300,1.7557,1.7558,1.7557,1.7558
EURAUD,20041216,172400,1.7558,1.7564,1.7558,1.7564
EURAUD,20041216,172500,1.7564,1.7564,1.7559,1.7559
EURAUD,20041216,172600,1.7561,1.7561,1.7559,1.7559
EURAUD,20041216,172700,1.7558,1.7558,1.7557,1.7557
EURAUD,20041216,172800,1.7558,1.7560,1.7558,1.7560
EURAUD,20041216,172900,1.7556,1.7556,1.7550,1.7550
EURAUD,20041216,173000,1.7549,1.7552,1.7548,1.7552
EURAUD,20041216,173100,1.7552,1.7555,1.7552,1.7555
EURAUD,20041216,173200,1.7556,1.7556,1.7552,1.7552
EURAUD,20041216,173300,1.7552,1.7552,1.7547,1.7547
EURAUD,20041216,173400,1.7548,1.7551,1.7548,1.7550
EURAUD,20041216,173500,1.7550,1.7550,1.7549,1.7549
EURAUD,20041216,173600,1.7549,1.7549,1.7547,1.7548
EURAUD,20041216,173700,1.7549,1.7557,1.7549,1.7557
EURAUD,20041216,173800,1.7555,1.7559,1.7552,1.7559
EURAUD,20041216,173900,1.7560,1.7567,1.7560,1.7567
EURAUD,20041216,174000,1.7568,1.7569,1.7567,1.7567
EURAUD,20041216,174100,1.7566,1.7566,1.7563,1.7564
EURAUD,20041216,174200,1.7565,1.7576,1.7565,1.7576
EURAUD,20041216,174300,1.7576,1.7577,1.7573,1.7573
EURAUD,20041216,174400,1.7571,1.7572,1.7570,1.7572
EURAUD,20041216,174500,1.7571,1.7571,1.7569,1.7569
EURAUD,20041216,174600,1.7569,1.7582,1.7569,1.7582
EURAUD,20041216,174700,1.7584,1.7586,1.7582,1.7585
EURAUD,20041216,174800,1.7586,1.7599,1.7586,1.7598
EURAUD,20041216,174900,1.7596,1.7598,1.7596,1.7598
EURAUD,20041216,175000,1.7596,1.7596,1.7592,1.7596
EURAUD,20041216,175100,1.7595,1.7595,1.7589,1.7589
EURAUD,20041216,175200,1.7587,1.7591,1.7587,1.7591
EURAUD,20041216,175300,1.7592,1.7598,1.7592,1.7594
EURAUD,20041216,175400,1.7593,1.7593,1.7585,1.7587
EURAUD,20041216,175500,1.7588,1.7591,1.7588,1.7589
EURAUD,20041216,175600,1.7589,1.7589,1.7589,1.7589
EURAUD,20041216,175700,1.7591,1.7591,1.7589,1.7589
EURAUD,20041216,175800,1.7589,1.7596,1.7586,1.7596
EURAUD,20041216,175900,1.7594,1.7594,1.7592,1.7592
EURAUD,20041216,180000,1.7593,1.7597,1.7592,1.7594
EURAUD,20041216,180100,1.7593,1.7594,1.7585,1.7593
EURAUD,20041216,180200,1.7592,1.7596,1.7590,1.7594
EURAUD,20041216,180300,1.7591,1.7591,1.7585,1.7585
EURAUD,20041216,180400,1.7584,1.7584,1.7584,1.7584
EURAUD,20041216,180500,1.7582,1.7584,1.7577,1.7584
EURAUD,20041216,180600,1.7586,1.7592,1.7586,1.7589
EURAUD,20041216,180700,1.7588,1.7591,1.7588,1.7591
EURAUD,20041216,180800,1.7590,1.7590,1.7580,1.7580
EURAUD,20041216,180900,1.7582,1.7595,1.7582,1.7595
EURAUD,20041216,181000,1.7599,1.7609,1.7599,1.7609
EURAUD,20041216,181100,1.7610,1.7619,1.7610,1.7617
EURAUD,20041216,181200,1.7616,1.7616,1.7609,1.7609
EURAUD,20041216,181300,1.7609,1.7609,1.7604,1.7604
EURAUD,20041216,181400,1.7605,1.7605,1.7602,1.7603
EURAUD,20041216,181500,1.7605,1.7610,1.7605,1.7607
EURAUD,20041216,181600,1.7606,1.7608,1.7600,1.7608
EURAUD,20041216,181700,1.7610,1.7612,1.7608,1.7608
EURAUD,20041216,181800,1.7607,1.7607,1.7603,1.7603
EURAUD,20041216,181900,1.7605,1.7614,1.7605,1.7610
EURAUD,20041216,182000,1.7609,1.7609,1.7605,1.7605
EURAUD,20041216,182100,1.7602,1.7602,1.7588,1.7588
EURAUD,20041216,182200,1.7589,1.7599,1.7589,1.7592
EURAUD,20041216,182300,1.7591,1.7593,1.7591,1.7593
EURAUD,20041216,182400,1.7594,1.7599,1.7594,1.7599
EURAUD,20041216,182500,1.7600,1.7601,1.7598,1.7598
EURAUD,20041216,182600,1.7597,1.7598,1.7594,1.7595
EURAUD,20041216,182700,1.7595,1.7596,1.7594,1.7596
EURAUD,20041216,182800,1.7598,1.7598,1.7597,1.7597
EURAUD,20041216,182900,1.7596,1.7596,1.7596,1.7596
EURAUD,20041216,183000,1.7596,1.7597,1.7596,1.7597
EURAUD,20041216,183100,1.7596,1.7596,1.7592,1.7592
EURAUD,20041216,183200,1.7592,1.7593,1.7592,1.7593
EURAUD,20041216,183300,1.7594,1.7596,1.7594,1.7596
EURAUD,20041216,183400,1.7596,1.7596,1.7594,1.7595
EURAUD,20041216,183500,1.7596,1.7600,1.7596,1.7599
EURAUD,20041216,183600,1.7598,1.7598,1.7597,1.7598
EURAUD,20041216,183700,1.7598,1.7599,1.7598,1.7599
EURAUD,20041216,183800,1.7599,1.7599,1.7594,1.7596
EURAUD,20041216,183900,1.7598,1.7607,1.7598,1.7607
EURAUD,20041216,184000,1.7606,1.7606,1.7600,1.7600
EURAUD,20041216,184100,1.7599,1.7604,1.7599,1.7604
EURAUD,20041216,184200,1.7605,1.7605,1.7603,1.7605
EURAUD,20041216,184300,1.7603,1.7603,1.7603,1.7603
EURAUD,20041216,184400,1.7599,1.7599,1.7592,1.7592
EURAUD,20041216,184500,1.7590,1.7590,1.7582,1.7582
EURAUD,20041216,184600,1.7579,1.7579,1.7572,1.7572
EURAUD,20041216,184700,1.7572,1.7572,1.7571,1.7572
EURAUD,20041216,184800,1.7573,1.7583,1.7573,1.7576
EURAUD,20041216,184900,1.7573,1.7575,1.7570,1.7570
EURAUD,20041216,185000,1.7569,1.7572,1.7568,1.7571
EURAUD,20041216,185100,1.7571,1.7571,1.7571,1.7571
EURAUD,20041216,185200,1.7571,1.7572,1.7571,1.7572
EURAUD,20041216,185300,1.7573,1.7574,1.7573,1.7574
EURAUD,20041216,185400,1.7573,1.7573,1.7565,1.7565
EURAUD,20041216,185500,1.7564,1.7569,1.7563,1.7569
EURAUD,20041216,185600,1.7572,1.7576,1.7572,1.7576
EURAUD,20041216,185700,1.7575,1.7575,1.7573,1.7573
EURAUD,20041216,185800,1.7572,1.7572,1.7563,1.7563
EURAUD,20041216,185900,1.7563,1.7565,1.7563,1.7565
EURAUD,20041216,190000,1.7566,1.7566,1.7565,1.7565
EURAUD,20041216,190100,1.7566,1.7566,1.7562,1.7566
EURAUD,20041216,190200,1.7568,1.7568,1.7562,1.7562
EURAUD,20041216,190300,1.7561,1.7565,1.7561,1.7564
EURAUD,20041216,190400,1.7564,1.7564,1.7558,1.7558
EURAUD,20041216,190500,1.7555,1.7555,1.7553,1.7553
EURAUD,20041216,190600,1.7553,1.7553,1.7551,1.7551
EURAUD,20041216,190700,1.7550,1.7552,1.7549,1.7552
EURAUD,20041216,190800,1.7552,1.7554,1.7552,1.7554
EURAUD,20041216,190900,1.7554,1.7554,1.7554,1.7554
EURAUD,20041216,191000,1.7554,1.7555,1.7551,1.7551
EURAUD,20041216,191100,1.7552,1.7552,1.7552,1.7552
EURAUD,20041216,191200,1.7551,1.7551,1.7550,1.7550
EURAUD,20041216,191300,1.7551,1.7557,1.7551,1.7555
EURAUD,20041216,191400,1.7555,1.7555,1.7555,1.7555
EURAUD,20041216,191500,1.7554,1.7555,1.7554,1.7554
EURAUD,20041216,191600,1.7552,1.7552,1.7547,1.7547
EURAUD,20041216,191700,1.7548,1.7552,1.7548,1.7552
EURAUD,20041216,191800,1.7552,1.7552,1.7549,1.7551
EURAUD,20041216,191900,1.7551,1.7551,1.7551,1.7551
EURAUD,20041216,192000,1.7552,1.7554,1.7550,1.7550
EURAUD,20041216,192100,1.7549,1.7549,1.7545,1.7545
EURAUD,20041216,192200,1.7545,1.7551,1.7545,1.7551
EURAUD,20041216,192300,1.7552,1.7552,1.7546,1.7547
EURAUD,20041216,192400,1.7548,1.7548,1.7547,1.7547
EURAUD,20041216,192500,1.7545,1.7545,1.7544,1.7545
EURAUD,20041216,192600,1.7543,1.7543,1.7533,1.7539
EURAUD,20041216,192700,1.7542,1.7543,1.7540,1.7542
EURAUD,20041216,192800,1.7541,1.7541,1.7524,1.7524
EURAUD,20041216,192900,1.7525,1.7539,1.7525,1.7539
EURAUD,20041216,193000,1.7538,1.7538,1.7537,1.7537
EURAUD,20041216,193100,1.7536,1.7536,1.7529,1.7529
EURAUD,20041216,193200,1.7528,1.7530,1.7528,1.7530
EURAUD,20041216,193300,1.7530,1.7531,1.7527,1.7527
EURAUD,20041216,193400,1.7525,1.7529,1.7522,1.7529
EURAUD,20041216,193500,1.7529,1.7535,1.7529,1.7534
EURAUD,20041216,193600,1.7531,1.7531,1.7526,1.7526
EURAUD,20041216,193700,1.7525,1.7532,1.7524,1.7532
EURAUD,20041216,193800,1.7534,1.7536,1.7534,1.7536
EURAUD,20041216,193900,1.7536,1.7538,1.7536,1.7538
EURAUD,20041216,194000,1.7540,1.7542,1.7540,1.7541
EURAUD,20041216,194100,1.7539,1.7539,1.7530,1.7530
EURAUD,20041216,194200,1.7531,1.7533,1.7531,1.7532
EURAUD,20041216,194300,1.7531,1.7531,1.7531,1.7531
EURAUD,20041216,194400,1.7529,1.7531,1.7529,1.7531
EURAUD,20041216,194500,1.7531,1.7531,1.7530,1.7531
EURAUD,20041216,194600,1.7532,1.7534,1.7526,1.7526
EURAUD,20041216,194700,1.7524,1.7524,1.7522,1.7523
EURAUD,20041216,194800,1.7523,1.7535,1.7523,1.7535
EURAUD,20041216,194900,1.7536,1.7538,1.7533,1.7533
EURAUD,20041216,195000,1.7531,1.7533,1.7529,1.7529
EURAUD,20041216,195100,1.7528,1.7528,1.7522,1.7522
EURAUD,20041216,195200,1.7520,1.7520,1.7508,1.7512
EURAUD,20041216,195300,1.7513,1.7516,1.7513,1.7515
EURAUD,20041216,195400,1.7514,1.7524,1.7514,1.7524
EURAUD,20041216,195500,1.7523,1.7524,1.7522,1.7524
EURAUD,20041216,195600,1.7524,1.7526,1.7524,1.7526
EURAUD,20041216,195700,1.7528,1.7529,1.7527,1.7527
EURAUD,20041216,195800,1.7528,1.7531,1.7528,1.7529
EURAUD,20041216,195900,1.7526,1.7526,1.7517,1.7521
EURAUD,20041216,200000,1.7521,1.7521,1.7519,1.7519
EURAUD,20041216,200100,1.7520,1.7523,1.7519,1.7523
EURAUD,20041216,200200,1.7525,1.7525,1.7524,1.7525
EURAUD,20041216,200300,1.7526,1.7530,1.7526,1.7529
EURAUD,20041216,200400,1.7528,1.7528,1.7521,1.7521
EURAUD,20041216,200500,1.7521,1.7523,1.7521,1.7523
EURAUD,20041216,200600,1.7523,1.7524,1.7523,1.7524
EURAUD,20041216,200700,1.7523,1.7526,1.7522,1.7526
EURAUD,20041216,200800,1.7527,1.7528,1.7527,1.7528
EURAUD,20041216,200900,1.7527,1.7527,1.7527,1.7527
EURAUD,20041216,201000,1.7527,1.7527,1.7526,1.7526
EURAUD,20041216,201100,1.7526,1.7526,1.7526,1.7526
EURAUD,20041216,201200,1.7528,1.7530,1.7528,1.7529
EURAUD,20041216,201300,1.7530,1.7541,1.7530,1.7541
EURAUD,20041216,201400,1.7542,1.7544,1.7541,1.7541
EURAUD,20041216,201500,1.7542,1.7543,1.7540,1.7540
EURAUD,20041216,201600,1.7539,1.7540,1.7539,1.7539
EURAUD,20041216,201700,1.7537,1.7537,1.7532,1.7536
EURAUD,20041216,201800,1.7537,1.7537,1.7535,1.7535
EURAUD,20041216,201900,1.7535,1.7536,1.7530,1.7530
EURAUD,20041216,202000,1.7528,1.7528,1.7522,1.7522
EURAUD,20041216,202100,1.7523,1.7528,1.7523,1.7528
EURAUD,20041216,202200,1.7529,1.7531,1.7528,1.7528
EURAUD,20041216,202300,1.7524,1.7524,1.7523,1.7523
EURAUD,20041216,202400,1.7523,1.7523,1.7521,1.7522
EURAUD,20041216,202500,1.7523,1.7530,1.7521,1.7521
EURAUD,20041216,202600,1.7522,1.7524,1.7522,1.7524
EURAUD,20041216,202700,1.7524,1.7527,1.7524,1.7527
EURAUD,20041216,202800,1.7528,1.7530,1.7528,1.7529
EURAUD,20041216,202900,1.7528,1.7528,1.7524,1.7524
EURAUD,20041216,203000,1.7523,1.7524,1.7523,1.7524
EURAUD,20041216,203100,1.7524,1.7526,1.7524,1.7524
EURAUD,20041216,203200,1.7523,1.7523,1.7520,1.7520
EURAUD,20041216,203300,1.7519,1.7522,1.7518,1.7522
EURAUD,20041216,203400,1.7524,1.7526,1.7523,1.7523
EURAUD,20041216,203500,1.7523,1.7523,1.7520,1.7521
EURAUD,20041216,203600,1.7521,1.7526,1.7521,1.7526
EURAUD,20041216,203700,1.7527,1.7531,1.7527,1.7528
EURAUD,20041216,203800,1.7525,1.7525,1.7518,1.7518
EURAUD,20041216,203900,1.7520,1.7521,1.7520,1.7521
EURAUD,20041216,204000,1.7521,1.7521,1.7520,1.7520
EURAUD,20041216,204100,1.7520,1.7520,1.7520,1.7520
EURAUD,20041216,204200,1.7520,1.7520,1.7515,1.7515
EURAUD,20041216,204300,1.7513,1.7515,1.7513,1.7515
EURAUD,20041216,204400,1.7517,1.7517,1.7515,1.7515
EURAUD,20041216,204500,1.7513,1.7513,1.7509,1.7509
EURAUD,20041216,204600,1.7507,1.7507,1.7505,1.7505
EURAUD,20041216,204700,1.7503,1.7505,1.7503,1.7505
EURAUD,20041216,204800,1.7505,1.7505,1.7505,1.7505
EURAUD,20041216,204900,1.7506,1.7507,1.7506,1.7507
EURAUD,20041216,205000,1.7506,1.7506,1.7502,1.7502
EURAUD,20041216,205100,1.7503,1.7505,1.7503,1.7503
EURAUD,20041216,205200,1.7504,1.7504,1.7496,1.7496
EURAUD,20041216,205300,1.7494,1.7497,1.7493,1.7497
EURAUD,20041216,205400,1.7500,1.7505,1.7500,1.7505
EURAUD,20041216,205500,1.7505,1.7505,1.7503,1.7503
EURAUD,20041216,205600,1.7503,1.7503,1.7499,1.7499
EURAUD,20041216,205700,1.7501,1.7503,1.7501,1.7502
EURAUD,20041216,205800,1.7501,1.7501,1.7498,1.7498
EURAUD,20041216,205900,1.7499,1.7502,1.7499,1.7501
EURAUD,20041216,210000,1.7501,1.7501,1.7500,1.7501
EURAUD,20041216,210100,1.7504,1.7504,1.7504,1.7504
EURAUD,20041216,210200,1.7505,1.7505,1.7503,1.7503
EURAUD,20041216,210300,1.7503,1.7505,1.7503,1.7505
EURAUD,20041216,210400,1.7505,1.7505,1.7500,1.7500
EURAUD,20041216,210500,1.7500,1.7500,1.7500,1.7500
EURAUD,20041216,210600,1.7500,1.7500,1.7500,1.7500
EURAUD,20041216,210700,1.7500,1.7501,1.7500,1.7501
EURAUD,20041216,210800,1.7501,1.7501,1.7499,1.7499
EURAUD,20041216,210900,1.7499,1.7500,1.7499,1.7500
EURAUD,20041216,211000,1.7498,1.7501,1.7498,1.7501
EURAUD,20041216,211100,1.7501,1.7501,1.7498,1.7499
EURAUD,20041216,211200,1.7499,1.7499,1.7497,1.7497
EURAUD,20041216,211300,1.7497,1.7498,1.7497,1.7498
EURAUD,20041216,211400,1.7498,1.7498,1.7498,1.7498
EURAUD,20041216,211500,1.7497,1.7497,1.7497,1.7497
EURAUD,20041216,211600,1.7497,1.7497,1.7494,1.7496
EURAUD,20041216,211700,1.7497,1.7497,1.7497,1.7497
EURAUD,20041216,211800,1.7496,1.7497,1.7495,1.7497
EURAUD,20041216,211900,1.7497,1.7498,1.7497,1.7497
EURAUD,20041216,212000,1.7497,1.7497,1.7492,1.7492
EURAUD,20041216,212100,1.7494,1.7496,1.7494,1.7496
EURAUD,20041216,212200,1.7496,1.7496,1.7494,1.7494
EURAUD,20041216,212300,1.7494,1.7494,1.7493,1.7493
EURAUD,20041216,212400,1.7493,1.7493,1.7493,1.7493
EURAUD,20041216,212500,1.7497,1.7497,1.7495,1.7495
EURAUD,20041216,212600,1.7494,1.7494,1.7492,1.7492
EURAUD,20041216,212700,1.7489,1.7489,1.7481,1.7481
EURAUD,20041216,212800,1.7481,1.7483,1.7481,1.7483
EURAUD,20041216,212900,1.7484,1.7487,1.7484,1.7487
EURAUD,20041216,213000,1.7492,1.7492,1.7492,1.7492
EURAUD,20041216,213100,1.7492,1.7492,1.7492,1.7492
EURAUD,20041216,213200,1.7491,1.7492,1.7491,1.7492
EURAUD,20041216,213300,1.7494,1.7495,1.7494,1.7494
EURAUD,20041216,213400,1.7494,1.7494,1.7494,1.7494
EURAUD,20041216,213500,1.7494,1.7495,1.7493,1.7493
EURAUD,20041216,213600,1.7492,1.7492,1.7491,1.7492
EURAUD,20041216,213700,1.7492,1.7493,1.7492,1.7493
EURAUD,20041216,213800,1.7493,1.7494,1.7493,1.7494
EURAUD,20041216,213900,1.7493,1.7493,1.7493,1.7493
EURAUD,20041216,214000,1.7493,1.7493,1.7493,1.7493
EURAUD,20041216,214100,1.7493,1.7493,1.7492,1.7492
EURAUD,20041216,214200,1.7492,1.7494,1.7492,1.7494
EURAUD,20041216,214300,1.7494,1.7495,1.7494,1.7495
EURAUD,20041216,214400,1.7495,1.7496,1.7495,1.7496
EURAUD,20041216,214500,1.7496,1.7496,1.7496,1.7496
EURAUD,20041216,214600,1.7494,1.7494,1.7494,1.7494
EURAUD,20041216,214700,1.7495,1.7495,1.7494,1.7494
EURAUD,20041216,214800,1.7493,1.7493,1.7493,1.7493
EURAUD,20041216,214900,1.7492,1.7493,1.7492,1.7493
EURAUD,20041216,215000,1.7492,1.7492,1.7492,1.7492
EURAUD,20041216,215100,1.7492,1.7492,1.7490,1.7490
EURAUD,20041216,215200,1.7489,1.7489,1.7486,1.7486
EURAUD,20041216,215300,1.7485,1.7485,1.7485,1.7485
EURAUD,20041216,215400,1.7485,1.7487,1.7485,1.7487
EURAUD,20041216,215500,1.7487,1.7487,1.7487,1.7487
EURAUD,20041216,215600,1.7487,1.7487,1.7487,1.7487
EURAUD,20041216,215700,1.7487,1.7487,1.7487,1.7487
EURAUD,20041216,215800,1.7487,1.7487,1.7487,1.7487
EURAUD,20041216,215900,1.7487,1.7489,1.7487,1.7488
EURAUD,20041216,220000,1.7488,1.7490,1.7488,1.7490
EURAUD,20041216,220100,1.7490,1.7496,1.7490,1.7496
EURAUD,20041216,220200,1.7496,1.7497,1.7496,1.7497
EURAUD,20041216,220300,1.7498,1.7500,1.7498,1.7500
EURAUD,20041216,220400,1.7501,1.7501,1.7501,1.7501
EURAUD,20041216,220500,1.7501,1.7501,1.7498,1.7498
EURAUD,20041216,220600,1.7498,1.7498,1.7498,1.7498
EURAUD,20041216,220700,1.7498,1.7498,1.7498,1.7498
EURAUD,20041216,220800,1.7498,1.7498,1.7497,1.7497
EURAUD,20041216,220900,1.7497,1.7497,1.7496,1.7496
EURAUD,20041216,221000,1.7496,1.7496,1.7496,1.7496
EURAUD,20041216,221100,1.7496,1.7496,1.7496,1.7496
EURAUD,20041216,221200,1.7496,1.7496,1.7496,1.7496
EURAUD,20041216,221300,1.7497,1.7498,1.7497,1.7498
EURAUD,20041216,221400,1.7498,1.7498,1.7498,1.7498
EURAUD,20041216,221500,1.7499,1.7499,1.7497,1.7497
EURAUD,20041216,221600,1.7497,1.7497,1.7495,1.7495
EURAUD,20041216,221700,1.7495,1.7495,1.7495,1.7495
EURAUD,20041216,221800,1.7498,1.7501,1.7498,1.7499
EURAUD,20041216,221900,1.7499,1.7500,1.7499,1.7500
EURAUD,20041216,222000,1.7501,1.7501,1.7501,1.7501
EURAUD,20041216,222100,1.7501,1.7503,1.7501,1.7503
EURAUD,20041216,222200,1.7503,1.7504,1.7503,1.7503
EURAUD,20041216,222300,1.7502,1.7502,1.7502,1.7502
EURAUD,20041216,222400,1.7503,1.7503,1.7503,1.7503
EURAUD,20041216,222500,1.7503,1.7503,1.7503,1.7503
EURAUD,20041216,222600,1.7502,1.7502,1.7502,1.7502
EURAUD,20041216,222700,1.7502,1.7502,1.7501,1.7501
EURAUD,20041216,222800,1.7501,1.7501,1.7501,1.7501
EURAUD,20041216,222900,1.7501,1.7501,1.7501,1.7501
EURAUD,20041216,223000,1.7500,1.7504,1.7500,1.7504
EURAUD,20041216,223100,1.7505,1.7505,1.7505,1.7505
EURAUD,20041216,223200,1.7506,1.7509,1.7506,1.7509
EURAUD,20041216,223300,1.7509,1.7509,1.7507,1.7507
EURAUD,20041216,223400,1.7508,1.7508,1.7506,1.7506
EURAUD,20041216,223500,1.7505,1.7507,1.7505,1.7507
EURAUD,20041216,223600,1.7507,1.7507,1.7505,1.7505
EURAUD,20041216,223700,1.7505,1.7505,1.7503,1.7503
EURAUD,20041216,223800,1.7503,1.7505,1.7502,1.7502
EURAUD,20041216,223900,1.7502,1.7503,1.7502,1.7503
EURAUD,20041216,224000,1.7504,1.7505,1.7503,1.7503
EURAUD,20041216,224100,1.7503,1.7503,1.7503,1.7503
EURAUD,20041216,224200,1.7502,1.7502,1.7500,1.7500
EURAUD,20041216,224300,1.7499,1.7501,1.7499,1.7501
EURAUD,20041216,224400,1.7503,1.7503,1.7503,1.7503
EURAUD,20041216,224500,1.7503,1.7503,1.7503,1.7503
EURAUD,20041216,224600,1.7501,1.7502,1.7501,1.7502
EURAUD,20041216,224700,1.7502,1.7502,1.7502,1.7502
EURAUD,20041216,224800,1.7501,1.7501,1.7501,1.7501
EURAUD,20041216,224900,1.7500,1.7500,1.7499,1.7499
EURAUD,20041216,225000,1.7498,1.7498,1.7497,1.7497
EURAUD,20041216,225100,1.7495,1.7495,1.7494,1.7494
EURAUD,20041216,225200,1.7494,1.7495,1.7494,1.7495
EURAUD,20041216,225300,1.7496,1.7497,1.7496,1.7497
EURAUD,20041216,225400,1.7497,1.7497,1.7497,1.7497
EURAUD,20041216,225500,1.7497,1.7497,1.7497,1.7497
EURAUD,20041216,225600,1.7497,1.7497,1.7497,1.7497
EURAUD,20041216,225700,1.7497,1.7497,1.7496,1.7496
EURAUD,20041216,225800,1.7496,1.7496,1.7495,1.7496
EURAUD,20041216,225900,1.7496,1.7497,1.7496,1.7497
EURAUD,20041216,230000,1.7499,1.7500,1.7499,1.7500
EURAUD,20041216,230100,1.7501,1.7501,1.7501,1.7501
EURAUD,20041216,230200,1.7499,1.7500,1.7499,1.7500
EURAUD,20041216,230300,1.7501,1.7502,1.7501,1.7502
EURAUD,20041216,230400,1.7502,1.7502,1.7501,1.7501
EURAUD,20041216,230500,1.7500,1.7500,1.7499,1.7499
EURAUD,20041216,230600,1.7497,1.7497,1.7497,1.7497
EURAUD,20041216,230700,1.7497,1.7497,1.7497,1.7497
EURAUD,20041216,230800,1.7497,1.7497,1.7497,1.7497
EURAUD,20041216,230900,1.7497,1.7497,1.7497,1.7497
EURAUD,20041216,231000,1.7497,1.7499,1.7497,1.7499
EURAUD,20041216,231100,1.7500,1.7500,1.7496,1.7496
EURAUD,20041216,231200,1.7496,1.7496,1.7496,1.7496
EURAUD,20041216,231300,1.7494,1.7494,1.7494,1.7494
EURAUD,20041216,231400,1.7494,1.7495,1.7494,1.7495
EURAUD,20041216,231500,1.7493,1.7493,1.7493,1.7493
EURAUD,20041216,231600,1.7491,1.7491,1.7491,1.7491
EURAUD,20041216,231700,1.7490,1.7490,1.7486,1.7486
EURAUD,20041216,231800,1.7486,1.7490,1.7486,1.7490
EURAUD,20041216,231900,1.7489,1.7489,1.7489,1.7489
EURAUD,20041216,232000,1.7489,1.7489,1.7488,1.7488
EURAUD,20041216,232100,1.7488,1.7490,1.7488,1.7490
EURAUD,20041216,232200,1.7490,1.7490,1.7488,1.7488
EURAUD,20041216,232300,1.7490,1.7491,1.7490,1.7491
EURAUD,20041216,232400,1.7492,1.7493,1.7492,1.7493
EURAUD,20041216,232500,1.7493,1.7493,1.7493,1.7493
EURAUD,20041216,232600,1.7495,1.7495,1.7495,1.7495
EURAUD,20041216,232700,1.7495,1.7497,1.7495,1.7497
EURAUD,20041216,232800,1.7497,1.7497,1.7497,1.7497
EURAUD,20041216,232900,1.7497,1.7497,1.7497,1.7497
EURAUD,20041216,233000,1.7496,1.7496,1.7495,1.7495
EURAUD,20041216,233100,1.7494,1.7494,1.7488,1.7490
EURAUD,20041216,233200,1.7491,1.7491,1.7491,1.7491
EURAUD,20041216,233300,1.7491,1.7491,1.7491,1.7491
EURAUD,20041216,233400,1.7491,1.7491,1.7488,1.7488
EURAUD,20041216,233500,1.7488,1.7488,1.7488,1.7488
EURAUD,20041216,233600,1.7488,1.7488,1.7488,1.7488
EURAUD,20041216,233700,1.7490,1.7492,1.7490,1.7492
EURAUD,20041216,233800,1.7492,1.7493,1.7492,1.7493
EURAUD,20041216,233900,1.7494,1.7494,1.7494,1.7494
EURAUD,20041216,234000,1.7494,1.7497,1.7494,1.7497
EURAUD,20041216,234100,1.7497,1.7497,1.7497,1.7497
EURAUD,20041216,234200,1.7497,1.7497,1.7497,1.7497
EURAUD,20041216,234300,1.7497,1.7498,1.7496,1.7496
EURAUD,20041216,234400,1.7496,1.7496,1.7496,1.7496
EURAUD,20041216,234500,1.7495,1.7495,1.7494,1.7495
EURAUD,20041216,234600,1.7496,1.7496,1.7496,1.7496
EURAUD,20041216,234700,1.7496,1.7496,1.7496,1.7496
EURAUD,20041216,234800,1.7495,1.7495,1.7495,1.7495
EURAUD,20041216,234900,1.7495,1.7495,1.7493,1.7493
EURAUD,20041216,235000,1.7493,1.7493,1.7491,1.7491
EURAUD,20041216,235100,1.7491,1.7493,1.7491,1.7493
EURAUD,20041216,235200,1.7493,1.7493,1.7493,1.7493
EURAUD,20041216,235300,1.7492,1.7492,1.7492,1.7492
EURAUD,20041216,235400,1.7492,1.7493,1.7492,1.7493
EURAUD,20041216,235500,1.7494,1.7495,1.7494,1.7495
EURAUD,20041216,235600,1.7495,1.7495,1.7495,1.7495
EURAUD,20041216,235700,1.7495,1.7496,1.7495,1.7495
EURAUD,20041216,235800,1.7495,1.7496,1.7495,1.7496
EURAUD,20041216,235900,1.7498,1.7499,1.7498,1.7499
EURAUD,20041217,000000,1.7501,1.7501,1.7501,1.7501
EURNZD,20041216,000100,1.8665,1.8669,1.8665,1.8669
EURNZD,20041216,000200,1.8670,1.8670,1.8670,1.8670
EURNZD,20041216,000300,1.8668,1.8671,1.8668,1.8671
EURNZD,20041216,000400,1.8671,1.8674,1.8671,1.8674
EURNZD,20041216,000500,1.8674,1.8676,1.8674,1.8676
EURNZD,20041216,000600,1.8676,1.8677,1.8676,1.8677
EURNZD,20041216,000700,1.8677,1.8677,1.8676,1.8676
EURNZD,20041216,000800,1.8676,1.8676,1.8674,1.8674
EURNZD,20041216,000900,1.8673,1.8673,1.8672,1.8672
EURNZD,20041216,001000,1.8672,1.8672,1.8669,1.8670
EURNZD,20041216,001100,1.8670,1.8670,1.8670,1.8670
EURNZD,20041216,001200,1.8671,1.8673,1.8671,1.8673
EURNZD,20041216,001300,1.8674,1.8674,1.8674,1.8674
EURNZD,20041216,001400,1.8673,1.8674,1.8673,1.8674
EURNZD,20041216,001500,1.8674,1.8674,1.8673,1.8673
EURNZD,20041216,001600,1.8673,1.8673,1.8672,1.8672
EURNZD,20041216,001700,1.8672,1.8672,1.8672,1.8672
EURNZD,20041216,001800,1.8672,1.8672,1.8671,1.8671
EURNZD,20041216,001900,1.8671,1.8671,1.8669,1.8669
EURNZD,20041216,002000,1.8671,1.8672,1.8671,1.8672
EURNZD,20041216,002100,1.8672,1.8672,1.8672,1.8672
EURNZD,20041216,002200,1.8672,1.8674,1.8672,1.8673
EURNZD,20041216,002300,1.8673,1.8673,1.8673,1.8673
EURNZD,20041216,002400,1.8673,1.8674,1.8673,1.8674
EURNZD,20041216,002500,1.8674,1.8675,1.8674,1.8675
EURNZD,20041216,002600,1.8676,1.8676,1.8675,1.8675
EURNZD,20041216,002700,1.8675,1.8678,1.8674,1.8678
EURNZD,20041216,002800,1.8678,1.8678,1.8677,1.8678
EURNZD,20041216,002900,1.8678,1.8679,1.8678,1.8679
EURNZD,20041216,003000,1.8679,1.8679,1.8679,1.8679
EURNZD,20041216,003100,1.8679,1.8679,1.8679,1.8679
EURNZD,20041216,003200,1.8679,1.8679,1.8679,1.8679
EURNZD,20041216,003300,1.8678,1.8678,1.8678,1.8678
EURNZD,20041216,003400,1.8678,1.8678,1.8676,1.8677
EURNZD,20041216,003500,1.8677,1.8677,1.8676,1.8676
EURNZD,20041216,003600,1.8674,1.8674,1.8670,1.8670
EURNZD,20041216,003700,1.8669,1.8669,1.8669,1.8669
EURNZD,20041216,003800,1.8669,1.8669,1.8669,1.8669
EURNZD,20041216,003900,1.8669,1.8669,1.8667,1.8667
EURNZD,20041216,004000,1.8667,1.8667,1.8665,1.8665
EURNZD,20041216,004100,1.8665,1.8666,1.8665,1.8666
EURNZD,20041216,004200,1.8666,1.8666,1.8666,1.8666
EURNZD,20041216,004300,1.8670,1.8670,1.8668,1.8668
EURNZD,20041216,004400,1.8668,1.8668,1.8666,1.8666
EURNZD,20041216,004500,1.8666,1.8666,1.8666,1.8666
EURNZD,20041216,004600,1.8666,1.8666,1.8666,1.8666
EURNZD,20041216,004700,1.8667,1.8667,1.8667,1.8667
EURNZD,20041216,004800,1.8667,1.8667,1.8663,1.8663
EURNZD,20041216,004900,1.8663,1.8663,1.8663,1.8663
EURNZD,20041216,005000,1.8662,1.8662,1.8662,1.8662
EURNZD,20041216,005100,1.8662,1.8664,1.8662,1.8664
EURNZD,20041216,005200,1.8663,1.8663,1.8661,1.8661
EURNZD,20041216,005300,1.8661,1.8661,1.8661,1.8661
EURNZD,20041216,005400,1.8662,1.8663,1.8662,1.8663
EURNZD,20041216,005500,1.8663,1.8663,1.8662,1.8662
EURNZD,20041216,005600,1.8662,1.8663,1.8662,1.8663
EURNZD,20041216,005700,1.8663,1.8665,1.8663,1.8665
EURNZD,20041216,005800,1.8665,1.8667,1.8665,1.8667
EURNZD,20041216,005900,1.8667,1.8668,1.8667,1.8668
EURNZD,20041216,010000,1.8668,1.8668,1.8668,1.8668
EURNZD,20041216,010100,1.8667,1.8667,1.8664,1.8664
EURNZD,20041216,010200,1.8664,1.8664,1.8659,1.8659
EURNZD,20041216,010300,1.8658,1.8658,1.8657,1.8657
EURNZD,20041216,010400,1.8657,1.8657,1.8657,1.8657
EURNZD,20041216,010500,1.8657,1.8657,1.8657,1.8657
EURNZD,20041216,010600,1.8657,1.8657,1.8655,1.8655
EURNZD,20041216,010700,1.8655,1.8656,1.8655,1.8656
EURNZD,20041216,010800,1.8656,1.8657,1.8656,1.8657
EURNZD,20041216,010900,1.8657,1.8657,1.8657,1.8657
EURNZD,20041216,011000,1.8660,1.8662,1.8660,1.8662
EURNZD,20041216,011100,1.8662,1.8662,1.8661,1.8662
EURNZD,20041216,011200,1.8662,1.8662,1.8662,1.8662
EURNZD,20041216,011300,1.8662,1.8663,1.8662,1.8663
EURNZD,20041216,011400,1.8663,1.8663,1.8662,1.8662
EURNZD,20041216,011500,1.8662,1.8662,1.8662,1.8662
EURNZD,20041216,011600,1.8661,1.8661,1.8654,1.8654
EURNZD,20041216,011700,1.8654,1.8654,1.8653,1.8653
EURNZD,20041216,011800,1.8651,1.8653,1.8651,1.8653
EURNZD,20041216,011900,1.8653,1.8656,1.8653,1.8656
EURNZD,20041216,012000,1.8657,1.8657,1.8657,1.8657
EURNZD,20041216,012100,1.8657,1.8657,1.8655,1.8655
EURNZD,20041216,012200,1.8656,1.8659,1.8656,1.8659
EURNZD,20041216,012300,1.8658,1.8658,1.8658,1.8658
EURNZD,20041216,012400,1.8658,1.8658,1.8658,1.8658
EURNZD,20041216,012500,1.8657,1.8657,1.8654,1.8654
EURNZD,20041216,012600,1.8654,1.8654,1.8654,1.8654
EURNZD,20041216,012700,1.8654,1.8654,1.8654,1.8654
EURNZD,20041216,012800,1.8654,1.8654,1.8654,1.8654
EURNZD,20041216,012900,1.8654,1.8654,1.8654,1.8654
EURNZD,20041216,013000,1.8654,1.8657,1.8654,1.8657
EURNZD,20041216,013100,1.8657,1.8661,1.8657,1.8661
EURNZD,20041216,013200,1.8664,1.8664,1.8664,1.8664
EURNZD,20041216,013300,1.8664,1.8665,1.8664,1.8665
EURNZD,20041216,013400,1.8665,1.8665,1.8665,1.8665
EURNZD,20041216,013500,1.8666,1.8666,1.8666,1.8666
EURNZD,20041216,013600,1.8666,1.8668,1.8666,1.8668
EURNZD,20041216,013700,1.8668,1.8668,1.8667,1.8667
EURNZD,20041216,013800,1.8667,1.8668,1.8667,1.8668
EURNZD,20041216,013900,1.8669,1.8669,1.8669,1.8669
EURNZD,20041216,014000,1.8669,1.8669,1.8665,1.8665
EURNZD,20041216,014100,1.8666,1.8667,1.8666,1.8667
EURNZD,20041216,014200,1.8669,1.8669,1.8669,1.8669
EURNZD,20041216,014300,1.8669,1.8669,1.8669,1.8669
EURNZD,20041216,014400,1.8666,1.8667,1.8666,1.8666
EURNZD,20041216,014500,1.8666,1.8666,1.8666,1.8666
EURNZD,20041216,014600,1.8666,1.8666,1.8666,1.8666
EURNZD,20041216,014700,1.8667,1.8669,1.8667,1.8669
EURNZD,20041216,014800,1.8669,1.8673,1.8669,1.8672
EURNZD,20041216,014900,1.8671,1.8671,1.8671,1.8671
EURNZD,20041216,015000,1.8671,1.8671,1.8671,1.8671
EURNZD,20041216,015100,1.8667,1.8668,1.8667,1.8667
EURNZD,20041216,015200,1.8667,1.8667,1.8667,1.8667
EURNZD,20041216,015300,1.8666,1.8666,1.8665,1.8665
EURNZD,20041216,015400,1.8666,1.8666,1.8666,1.8666
EURNZD,20041216,015500,1.8670,1.8671,1.8670,1.8671
EURNZD,20041216,015600,1.8671,1.8676,1.8670,1.8676
EURNZD,20041216,015700,1.8676,1.8678,1.8676,1.8678
EURNZD,20041216,015800,1.8680,1.8681,1.8680,1.8681
EURNZD,20041216,015900,1.8681,1.8684,1.8681,1.8684
EURNZD,20041216,020000,1.8685,1.8685,1.8684,1.8684
EURNZD,20041216,020100,1.8683,1.8683,1.8681,1.8681
EURNZD,20041216,020200,1.8681,1.8684,1.8681,1.8684
EURNZD,20041216,020300,1.8684,1.8687,1.8684,1.8687
EURNZD,20041216,020400,1.8687,1.8687,1.8687,1.8687
EURNZD,20041216,020500,1.8688,1.8690,1.8688,1.8690
EURNZD,20041216,020600,1.8691,1.8698,1.8691,1.8698
EURNZD,20041216,020700,1.8699,1.8701,1.8699,1.8701
EURNZD,20041216,020800,1.8701,1.8703,1.8701,1.8703
EURNZD,20041216,020900,1.8703,1.8703,1.8700,1.8700
EURNZD,20041216,021000,1.8698,1.8698,1.8698,1.8698
EURNZD,20041216,021100,1.8699,1.8699,1.8699,1.8699
EURNZD,20041216,021200,1.8699,1.8699,1.8698,1.8698
EURNZD,20041216,021300,1.8698,1.8698,1.8698,1.8698
EURNZD,20041216,021400,1.8699,1.8700,1.8699,1.8700
EURNZD,20041216,021500,1.8700,1.8701,1.8700,1.8701
EURNZD,20041216,021600,1.8701,1.8701,1.8701,1.8701
EURNZD,20041216,021700,1.8699,1.8699,1.8697,1.8697
EURNZD,20041216,021800,1.8697,1.8697,1.8695,1.8695
EURNZD,20041216,021900,1.8695,1.8695,1.8694,1.8694
EURNZD,20041216,022000,1.8693,1.8693,1.8691,1.8691
EURNZD,20041216,022100,1.8690,1.8691,1.8690,1.8691
EURNZD,20041216,022200,1.8692,1.8694,1.8692,1.8694
EURNZD,20041216,022300,1.8692,1.8693,1.8692,1.8693
EURNZD,20041216,022400,1.8693,1.8695,1.8693,1.8695
EURNZD,20041216,022500,1.8695,1.8695,1.8695,1.8695
EURNZD,20041216,022600,1.8696,1.8696,1.8696,1.8696
EURNZD,20041216,022700,1.8696,1.8696,1.8696,1.8696
EURNZD,20041216,022800,1.8696,1.8698,1.8696,1.8698
EURNZD,20041216,022900,1.8698,1.8698,1.8698,1.8698
EURNZD,20041216,023000,1.8698,1.8698,1.8698,1.8698
EURNZD,20041216,023100,1.8698,1.8702,1.8698,1.8702
EURNZD,20041216,023200,1.8703,1.8704,1.8703,1.8704
EURNZD,20041216,023300,1.8704,1.8704,1.8703,1.8703
EURNZD,20041216,023400,1.8703,1.8703,1.8700,1.8700
EURNZD,20041216,023500,1.8700,1.8700,1.8698,1.8698
EURNZD,20041216,023600,1.8698,1.8698,1.8697,1.8697
EURNZD,20041216,023700,1.8697,1.8697,1.8697,1.8697
EURNZD,20041216,023800,1.8699,1.8699,1.8699,1.8699
EURNZD,20041216,023900,1.8698,1.8698,1.8696,1.8696
EURNZD,20041216,024000,1.8694,1.8694,1.8690,1.8690
EURNZD,20041216,024100,1.8689,1.8689,1.8687,1.8687
EURNZD,20041216,024200,1.8687,1.8687,1.8684,1.8684
EURNZD,20041216,024300,1.8684,1.8684,1.8684,1.8684
EURNZD,20041216,024400,1.8684,1.8684,1.8679,1.8679
EURNZD,20041216,024500,1.8679,1.8680,1.8679,1.8680
EURNZD,20041216,024600,1.8681,1.8681,1.8680,1.8680
EURNZD,20041216,024700,1.8679,1.8683,1.8679,1.8683
EURNZD,20041216,024800,1.8684,1.8687,1.8684,1.8687
EURNZD,20041216,024900,1.8687,1.8688,1.8687,1.8688
EURNZD,20041216,025000,1.8688,1.8688,1.8688,1.8688
EURNZD,20041216,025100,1.8688,1.8692,1.8688,1.8692
EURNZD,20041216,025200,1.8692,1.8692,1.8690,1.8690
EURNZD,20041216,025300,1.8689,1.8689,1.8687,1.8687
EURNZD,20041216,025400,1.8687,1.8687,1.8683,1.8683
EURNZD,20041216,025500,1.8681,1.8684,1.8681,1.8684
EURNZD,20041216,025600,1.8684,1.8684,1.8683,1.8683
EURNZD,20041216,025700,1.8683,1.8684,1.8683,1.8684
EURNZD,20041216,025800,1.8684,1.8686,1.8684,1.8686
EURNZD,20041216,025900,1.8685,1.8685,1.8678,1.8678
EURNZD,20041216,030000,1.8679,1.8681,1.8679,1.8681
EURNZD,20041216,030100,1.8681,1.8684,1.8681,1.8684
EURNZD,20041216,030200,1.8685,1.8688,1.8685,1.8687
EURNZD,20041216,030300,1.8687,1.8687,1.8681,1.8681
EURNZD,20041216,030400,1.8681,1.8681,1.8678,1.8678
EURNZD,20041216,030500,1.8678,1.8680,1.8678,1.8680
EURNZD,20041216,030600,1.8680,1.8682,1.8680,1.8682
EURNZD,20041216,030700,1.8682,1.8686,1.8682,1.8686
EURNZD,20041216,030800,1.8686,1.8686,1.8686,1.8686
EURNZD,20041216,030900,1.8687,1.8689,1.8687,1.8689
EURNZD,20041216,031000,1.8690,1.8690,1.8689,1.8689
EURNZD,20041216,031100,1.8689,1.8689,1.8687,1.8687
EURNZD,20041216,031200,1.8687,1.8687,1.8687,1.8687
EURNZD,20041216,031300,1.8687,1.8691,1.8687,1.8691
EURNZD,20041216,031400,1.8691,1.8691,1.8691,1.8691
EURNZD,20041216,031500,1.8691,1.8691,1.8689,1.8689
EURNZD,20041216,031600,1.8688,1.8688,1.8687,1.8687
EURNZD,20041216,031700,1.8687,1.8687,1.8686,1.8686
EURNZD,20041216,031800,1.8686,1.8686,1.8686,1.8686
EURNZD,20041216,031900,1.8686,1.8686,1.8686,1.8686
EURNZD,20041216,032000,1.8687,1.8687,1.8687,1.8687
EURNZD,20041216,032100,1.8687,1.8687,1.8687,1.8687
EURNZD,20041216,032200,1.8688,1.8688,1.8688,1.8688
EURNZD,20041216,032300,1.8688,1.8688,1.8688,1.8688
EURNZD,20041216,032400,1.8688,1.8689,1.8688,1.8689
EURNZD,20041216,032500,1.8689,1.8689,1.8688,1.8688
EURNZD,20041216,032600,1.8688,1.8688,1.8688,1.8688
EURNZD,20041216,032700,1.8689,1.8691,1.8689,1.8689
EURNZD,20041216,032800,1.8689,1.8689,1.8688,1.8688
EURNZD,20041216,032900,1.8688,1.8688,1.8688,1.8688
EURNZD,20041216,033000,1.8688,1.8689,1.8688,1.8688
EURNZD,20041216,033100,1.8689,1.8691,1.8689,1.8691
EURNZD,20041216,033200,1.8691,1.8691,1.8691,1.8691
EURNZD,20041216,033300,1.8691,1.8691,1.8691,1.8691
EURNZD,20041216,033400,1.8691,1.8691,1.8689,1.8689
EURNZD,20041216,033500,1.8689,1.8690,1.8689,1.8690
EURNZD,20041216,033600,1.8690,1.8690,1.8690,1.8690
EURNZD,20041216,033700,1.8690,1.8690,1.8690,1.8690
EURNZD,20041216,033800,1.8690,1.8690,1.8690,1.8690
EURNZD,20041216,033900,1.8690,1.8690,1.8690,1.8690
EURNZD,20041216,034000,1.8693,1.8693,1.8692,1.8692
EURNZD,20041216,034100,1.8692,1.8692,1.8686,1.8686
EURNZD,20041216,034200,1.8686,1.8686,1.8684,1.8684
EURNZD,20041216,034300,1.8685,1.8687,1.8685,1.8687
EURNZD,20041216,034400,1.8687,1.8687,1.8687,1.8687
EURNZD,20041216,034500,1.8686,1.8688,1.8686,1.8688
EURNZD,20041216,034600,1.8688,1.8689,1.8688,1.8688
EURNZD,20041216,034700,1.8688,1.8688,1.8687,1.8687
EURNZD,20041216,034800,1.8687,1.8688,1.8687,1.8688
EURNZD,20041216,034900,1.8688,1.8688,1.8688,1.8688
EURNZD,20041216,035000,1.8688,1.8688,1.8688,1.8688
EURNZD,20041216,035100,1.8690,1.8690,1.8688,1.8688
EURNZD,20041216,035200,1.8688,1.8688,1.8688,1.8688
EURNZD,20041216,035300,1.8688,1.8689,1.8688,1.8689
EURNZD,20041216,035400,1.8689,1.8689,1.8688,1.8688
EURNZD,20041216,035500,1.8687,1.8687,1.8687,1.8687
EURNZD,20041216,035600,1.8687,1.8687,1.8686,1.8686
EURNZD,20041216,035700,1.8686,1.8686,1.8686,1.8686
EURNZD,20041216,035800,1.8686,1.8688,1.8686,1.8688
EURNZD,20041216,035900,1.8690,1.8690,1.8689,1.8689
EURNZD,20041216,040000,1.8688,1.8688,1.8683,1.8683
EURNZD,20041216,040100,1.8683,1.8683,1.8683,1.8683
EURNZD,20041216,040200,1.8683,1.8683,1.8683,1.8683
EURNZD,20041216,040300,1.8685,1.8688,1.8685,1.8688
EURNZD,20041216,040400,1.8689,1.8689,1.8689,1.8689
EURNZD,20041216,040500,1.8688,1.8688,1.8687,1.8687
EURNZD,20041216,040600,1.8687,1.8687,1.8685,1.8685
EURNZD,20041216,040700,1.8685,1.8685,1.8685,1.8685
EURNZD,20041216,040800,1.8685,1.8686,1.8685,1.8685
EURNZD,20041216,040900,1.8685,1.8685,1.8681,1.8681
EURNZD,20041216,041000,1.8681,1.8681,1.8681,1.8681
EURNZD,20041216,041100,1.8681,1.8681,1.8681,1.8681
EURNZD,20041216,041200,1.8683,1.8686,1.8683,1.8686
EURNZD,20041216,041300,1.8686,1.8686,1.8686,1.8686
EURNZD,20041216,041400,1.8686,1.8686,1.8686,1.8686
EURNZD,20041216,041500,1.8685,1.8685,1.8684,1.8684
EURNZD,20041216,041600,1.8684,1.8684,1.8684,1.8684
EURNZD,20041216,041700,1.8683,1.8683,1.8683,1.8683
EURNZD,20041216,041800,1.8683,1.8683,1.8681,1.8681
EURNZD,20041216,041900,1.8681,1.8681,1.8680,1.8680
EURNZD,20041216,042000,1.8679,1.8682,1.8679,1.8682
EURNZD,20041216,042100,1.8683,1.8683,1.8683,1.8683
EURNZD,20041216,042200,1.8682,1.8685,1.8682,1.8685
EURNZD,20041216,042300,1.8686,1.8688,1.8686,1.8688
EURNZD,20041216,042400,1.8690,1.8690,1.8688,1.8688
EURNZD,20041216,042500,1.8689,1.8690,1.8689,1.8690
EURNZD,20041216,042600,1.8690,1.8692,1.8690,1.8692
EURNZD,20041216,042700,1.8690,1.8690,1.8690,1.8690
EURNZD,20041216,042800,1.8688,1.8690,1.8688,1.8690
EURNZD,20041216,042900,1.8690,1.8690,1.8688,1.8688
EURNZD,20041216,043000,1.8686,1.8686,1.8686,1.8686
EURNZD,20041216,043100,1.8686,1.8686,1.8686,1.8686
EURNZD,20041216,043200,1.8686,1.8686,1.8686,1.8686
EURNZD,20041216,043300,1.8686,1.8687,1.8686,1.8687
EURNZD,20041216,043400,1.8687,1.8687,1.8686,1.8686
EURNZD,20041216,043500,1.8686,1.8686,1.8685,1.8685
EURNZD,20041216,043600,1.8686,1.8686,1.8686,1.8686
EURNZD,20041216,043700,1.8687,1.8687,1.8685,1.8685
EURNZD,20041216,043800,1.8685,1.8685,1.8683,1.8685
EURNZD,20041216,043900,1.8685,1.8686,1.8685,1.8686
EURNZD,20041216,044000,1.8686,1.8686,1.8686,1.8686
EURNZD,20041216,044100,1.8686,1.8686,1.8686,1.8686
EURNZD,20041216,044200,1.8686,1.8687,1.8686,1.8687
EURNZD,20041216,044300,1.8687,1.8687,1.8687,1.8687
EURNZD,20041216,044400,1.8687,1.8688,1.8687,1.8688
EURNZD,20041216,044500,1.8688,1.8688,1.8686,1.8686
EURNZD,20041216,044600,1.8686,1.8686,1.8686,1.8686
EURNZD,20041216,044700,1.8686,1.8686,1.8684,1.8684
EURNZD,20041216,044800,1.8686,1.8687,1.8686,1.8687
EURNZD,20041216,044900,1.8690,1.8691,1.8688,1.8688
EURNZD,20041216,045000,1.8688,1.8688,1.8688,1.8688
EURNZD,20041216,045100,1.8686,1.8686,1.8686,1.8686
EURNZD,20041216,045200,1.8686,1.8686,1.8686,1.8686
EURNZD,20041216,045300,1.8686,1.8686,1.8683,1.8683
EURNZD,20041216,045400,1.8682,1.8682,1.8678,1.8678
EURNZD,20041216,045500,1.8678,1.8678,1.8674,1.8674
EURNZD,20041216,045600,1.8674,1.8674,1.8674,1.8674
EURNZD,20041216,045700,1.8674,1.8674,1.8674,1.8674
EURNZD,20041216,045800,1.8674,1.8674,1.8673,1.8673
EURNZD,20041216,045900,1.8674,1.8674,1.8674,1.8674
EURNZD,20041216,050000,1.8675,1.8675,1.8672,1.8672
EURNZD,20041216,050100,1.8671,1.8671,1.8670,1.8670
EURNZD,20041216,050200,1.8670,1.8674,1.8670,1.8674
EURNZD,20041216,050300,1.8676,1.8677,1.8676,1.8677
EURNZD,20041216,050400,1.8678,1.8678,1.8677,1.8677
EURNZD,20041216,050500,1.8677,1.8677,1.8675,1.8675
EURNZD,20041216,050600,1.8675,1.8675,1.8675,1.8675
EURNZD,20041216,050700,1.8675,1.8675,1.8675,1.8675
EURNZD,20041216,050800,1.8675,1.8675,1.8675,1.8675
EURNZD,20041216,050900,1.8675,1.8676,1.8675,1.8676
EURNZD,20041216,051000,1.8676,1.8676,1.8675,1.8675
EURNZD,20041216,051100,1.8674,1.8674,1.8672,1.8672
EURNZD,20041216,051200,1.8673,1.8673,1.8673,1.8673
EURNZD,20041216,051300,1.8671,1.8671,1.8671,1.8671
EURNZD,20041216,051400,1.8671,1.8672,1.8671,1.8672
EURNZD,20041216,051500,1.8672,1.8672,1.8670,1.8670
EURNZD,20041216,051600,1.8670,1.8670,1.8670,1.8670
EURNZD,20041216,051700,1.8669,1.8669,1.8669,1.8669
EURNZD,20041216,051800,1.8669,1.8670,1.8669,1.8670
EURNZD,20041216,051900,1.8668,1.8668,1.8663,1.8663
EURNZD,20041216,052000,1.8662,1.8662,1.8660,1.8660
EURNZD,20041216,052100,1.8658,1.8658,1.8656,1.8656
EURNZD,20041216,052200,1.8656,1.8656,1.8654,1.8654
EURNZD,20041216,052300,1.8654,1.8654,1.8654,1.8654
EURNZD,20041216,052400,1.8654,1.8654,1.8651,1.8651
EURNZD,20041216,052500,1.8651,1.8653,1.8651,1.8653
EURNZD,20041216,052600,1.8653,1.8653,1.8653,1.8653
EURNZD,20041216,052700,1.8653,1.8653,1.8653,1.8653
EURNZD,20041216,052800,1.8653,1.8653,1.8653,1.8653
EURNZD,20041216,052900,1.8653,1.8653,1.8653,1.8653
EURNZD,20041216,053000,1.8653,1.8653,1.8653,1.8653
EURNZD,20041216,053100,1.8653,1.8653,1.8652,1.8652
EURNZD,20041216,053200,1.8653,1.8654,1.8653,1.8654
EURNZD,20041216,053300,1.8654,1.8654,1.8654,1.8654
EURNZD,20041216,053400,1.8654,1.8655,1.8654,1.8655
EURNZD,20041216,053500,1.8656,1.8657,1.8656,1.8657
EURNZD,20041216,053600,1.8658,1.8658,1.8658,1.8658
EURNZD,20041216,053700,1.8658,1.8658,1.8657,1.8657
EURNZD,20041216,053800,1.8657,1.8657,1.8657,1.8657
EURNZD,20041216,053900,1.8656,1.8657,1.8656,1.8657
EURNZD,20041216,054000,1.8657,1.8657,1.8657,1.8657
EURNZD,20041216,054100,1.8656,1.8656,1.8655,1.8655
EURNZD,20041216,054200,1.8656,1.8656,1.8655,1.8655
EURNZD,20041216,054300,1.8655,1.8655,1.8652,1.8652
EURNZD,20041216,054400,1.8652,1.8652,1.8652,1.8652
EURNZD,20041216,054500,1.8650,1.8650,1.8650,1.8650
EURNZD,20041216,054600,1.8650,1.8650,1.8650,1.8650
EURNZD,20041216,054700,1.8650,1.8650,1.8650,1.8650
EURNZD,20041216,054800,1.8650,1.8652,1.8650,1.8652
EURNZD,20041216,054900,1.8652,1.8653,1.8652,1.8653
EURNZD,20041216,055000,1.8653,1.8653,1.8653,1.8653
EURNZD,20041216,055100,1.8653,1.8655,1.8652,1.8652
EURNZD,20041216,055200,1.8647,1.8647,1.8639,1.8639
EURNZD,20041216,055300,1.8638,1.8639,1.8638,1.8639
EURNZD,20041216,055400,1.8639,1.8639,1.8637,1.8637
EURNZD,20041216,055500,1.8635,1.8635,1.8633,1.8634
EURNZD,20041216,055600,1.8634,1.8634,1.8634,1.8634
EURNZD,20041216,055700,1.8634,1.8635,1.8634,1.8635
EURNZD,20041216,055800,1.8635,1.8635,1.8635,1.8635
EURNZD,20041216,055900,1.8635,1.8637,1.8635,1.8637
EURNZD,20041216,060000,1.8639,1.8639,1.8639,1.8639
EURNZD,20041216,060100,1.8639,1.8640,1.8639,1.8640
EURNZD,20041216,060200,1.8640,1.8640,1.8640,1.8640
EURNZD,20041216,060300,1.8640,1.8643,1.8640,1.8643
EURNZD,20041216,060400,1.8643,1.8647,1.8643,1.8647
EURNZD,20041216,060500,1.8648,1.8654,1.8648,1.8654
EURNZD,20041216,060600,1.8656,1.8656,1.8656,1.8656
EURNZD,20041216,060700,1.8656,1.8657,1.8656,1.8657
EURNZD,20041216,060800,1.8657,1.8658,1.8657,1.8658
EURNZD,20041216,060900,1.8658,1.8660,1.8658,1.8660
EURNZD,20041216,061000,1.8660,1.8660,1.8660,1.8660
EURNZD,20041216,061100,1.8660,1.8660,1.8660,1.8660
EURNZD,20041216,061200,1.8660,1.8660,1.8658,1.8658
EURNZD,20041216,061300,1.8658,1.8658,1.8655,1.8655
EURNZD,20041216,061400,1.8655,1.8655,1.8655,1.8655
EURNZD,20041216,061500,1.8655,1.8655,1.8655,1.8655
EURNZD,20041216,061600,1.8655,1.8655,1.8655,1.8655
EURNZD,20041216,061700,1.8655,1.8655,1.8650,1.8650
EURNZD,20041216,061800,1.8650,1.8650,1.8648,1.8648
EURNZD,20041216,061900,1.8648,1.8648,1.8647,1.8648
EURNZD,20041216,062000,1.8648,1.8649,1.8648,1.8649
EURNZD,20041216,062100,1.8649,1.8649,1.8649,1.8649
EURNZD,20041216,062200,1.8649,1.8649,1.8649,1.8649
EURNZD,20041216,062300,1.8650,1.8650,1.8650,1.8650
EURNZD,20041216,062400,1.8650,1.8652,1.8649,1.8652
EURNZD,20041216,062500,1.8652,1.8652,1.8652,1.8652
EURNZD,20041216,062600,1.8651,1.8651,1.8651,1.8651
EURNZD,20041216,062700,1.8651,1.8651,1.8650,1.8650
EURNZD,20041216,062800,1.8650,1.8650,1.8650,1.8650
EURNZD,20041216,062900,1.8650,1.8650,1.8650,1.8650
EURNZD,20041216,063000,1.8650,1.8651,1.8650,1.8651
EURNZD,20041216,063100,1.8651,1.8653,1.8650,1.8653
EURNZD,20041216,063200,1.8655,1.8656,1.8655,1.8656
EURNZD,20041216,063300,1.8656,1.8657,1.8656,1.8657
EURNZD,20041216,063400,1.8657,1.8659,1.8657,1.8659
EURNZD,20041216,063500,1.8659,1.8659,1.8659,1.8659
EURNZD,20041216,063600,1.8659,1.8659,1.8658,1.8659
EURNZD,20041216,063700,1.8659,1.8659,1.8659,1.8659
EURNZD,20041216,063800,1.8662,1.8662,1.8662,1.8662
EURNZD,20041216,063900,1.8663,1.8663,1.8663,1.8663
EURNZD,20041216,064000,1.8663,1.8663,1.8663,1.8663
EURNZD,20041216,064100,1.8663,1.8663,1.8663,1.8663
EURNZD,20041216,064200,1.8663,1.8663,1.8662,1.8662
EURNZD,20041216,064300,1.8662,1.8662,1.8660,1.8660
EURNZD,20041216,064400,1.8661,1.8661,1.8658,1.8658
EURNZD,20041216,064500,1.8658,1.8658,1.8653,1.8653
EURNZD,20041216,064600,1.8653,1.8655,1.8653,1.8655
EURNZD,20041216,064700,1.8654,1.8654,1.8654,1.8654
EURNZD,20041216,064800,1.8652,1.8654,1.8652,1.8654
EURNZD,20041216,064900,1.8654,1.8655,1.8654,1.8655
EURNZD,20041216,065000,1.8655,1.8655,1.8655,1.8655
EURNZD,20041216,065100,1.8655,1.8655,1.8655,1.8655
EURNZD,20041216,065200,1.8655,1.8655,1.8655,1.8655
EURNZD,20041216,065300,1.8654,1.8654,1.8654,1.8654
EURNZD,20041216,065400,1.8654,1.8656,1.8654,1.8656
EURNZD,20041216,065500,1.8656,1.8656,1.8656,1.8656
EURNZD,20041216,065600,1.8656,1.8658,1.8656,1.8658
EURNZD,20041216,065700,1.8658,1.8660,1.8658,1.8660
EURNZD,20041216,065800,1.8660,1.8660,1.8658,1.8659
EURNZD,20041216,065900,1.8659,1.8659,1.8659,1.8659
EURNZD,20041216,070000,1.8656,1.8656,1.8654,1.8654
EURNZD,20041216,070100,1.8654,1.8654,1.8654,1.8654
EURNZD,20041216,070200,1.8654,1.8655,1.8653,1.8655
EURNZD,20041216,070300,1.8655,1.8656,1.8655,1.8656
EURNZD,20041216,070400,1.8656,1.8656,1.8654,1.8654
EURNZD,20041216,070500,1.8653,1.8653,1.8653,1.8653
EURNZD,20041216,070600,1.8653,1.8653,1.8652,1.8652
EURNZD,20041216,070700,1.8652,1.8652,1.8651,1.8651
EURNZD,20041216,070800,1.8650,1.8650,1.8649,1.8649
EURNZD,20041216,070900,1.8648,1.8648,1.8646,1.8646
EURNZD,20041216,071000,1.8647,1.8648,1.8647,1.8648
EURNZD,20041216,071100,1.8648,1.8648,1.8648,1.8648
EURNZD,20041216,071200,1.8647,1.8647,1.8647,1.8647
EURNZD,20041216,071300,1.8647,1.8650,1.8647,1.8650
EURNZD,20041216,071400,1.8650,1.8651,1.8650,1.8651
EURNZD,20041216,071500,1.8651,1.8651,1.8650,1.8650
EURNZD,20041216,071600,1.8650,1.8650,1.8650,1.8650
EURNZD,20041216,071700,1.8650,1.8650,1.8650,1.8650
EURNZD,20041216,071800,1.8651,1.8651,1.8650,1.8650
EURNZD,20041216,071900,1.8649,1.8649,1.8649,1.8649
EURNZD,20041216,072000,1.8649,1.8649,1.8648,1.8648
EURNZD,20041216,072100,1.8648,1.8649,1.8648,1.8649
EURNZD,20041216,072200,1.8649,1.8652,1.8649,1.8651
EURNZD,20041216,072300,1.8651,1.8651,1.8651,1.8651
EURNZD,20041216,072400,1.8651,1.8651,1.8649,1.8649
EURNZD,20041216,072500,1.8649,1.8649,1.8647,1.8647
EURNZD,20041216,072600,1.8647,1.8647,1.8647,1.8647
EURNZD,20041216,072700,1.8647,1.8647,1.8647,1.8647
EURNZD,20041216,072800,1.8649,1.8650,1.8649,1.8650
EURNZD,20041216,072900,1.8651,1.8652,1.8651,1.8652
EURNZD,20041216,073000,1.8652,1.8653,1.8652,1.8653
EURNZD,20041216,073100,1.8653,1.8654,1.8653,1.8654
EURNZD,20041216,073200,1.8656,1.8658,1.8656,1.8658
EURNZD,20041216,073300,1.8659,1.8659,1.8659,1.8659
EURNZD,20041216,073400,1.8659,1.8659,1.8659,1.8659
EURNZD,20041216,073500,1.8659,1.8659,1.8659,1.8659
EURNZD,20041216,073600,1.8659,1.8659,1.8659,1.8659
EURNZD,20041216,073700,1.8660,1.8663,1.8660,1.8663
EURNZD,20041216,073800,1.8663,1.8665,1.8663,1.8665
EURNZD,20041216,073900,1.8667,1.8670,1.8667,1.8670
EURNZD,20041216,074000,1.8670,1.8670,1.8669,1.8669
EURNZD,20041216,074100,1.8667,1.8667,1.8666,1.8666
EURNZD,20041216,074200,1.8666,1.8666,1.8665,1.8666
EURNZD,20041216,074300,1.8666,1.8670,1.8666,1.8670
EURNZD,20041216,074400,1.8671,1.8674,1.8671,1.8674
EURNZD,20041216,074500,1.8674,1.8674,1.8674,1.8674
EURNZD,20041216,074600,1.8674,1.8674,1.8674,1.8674
EURNZD,20041216,074700,1.8674,1.8674,1.8672,1.8672
EURNZD,20041216,074800,1.8672,1.8672,1.8672,1.8672
EURNZD,20041216,074900,1.8671,1.8671,1.8671,1.8671
EURNZD,20041216,075000,1.8671,1.8671,1.8671,1.8671
EURNZD,20041216,075100,1.8672,1.8672,1.8672,1.8672
EURNZD,20041216,075200,1.8672,1.8673,1.8672,1.8673
EURNZD,20041216,075300,1.8674,1.8674,1.8674,1.8674
EURNZD,20041216,075400,1.8674,1.8674,1.8673,1.8673
EURNZD,20041216,075500,1.8672,1.8673,1.8672,1.8673
EURNZD,20041216,075600,1.8673,1.8673,1.8673,1.8673
EURNZD,20041216,075700,1.8673,1.8674,1.8673,1.8674
EURNZD,20041216,075800,1.8674,1.8674,1.8674,1.8674
EURNZD,20041216,075900,1.8674,1.8674,1.8674,1.8674
EURNZD,20041216,080000,1.8674,1.8674,1.8672,1.8672
EURNZD,20041216,080100,1.8672,1.8674,1.8672,1.8674
EURNZD,20041216,080200,1.8674,1.8676,1.8674,1.8676
EURNZD,20041216,080300,1.8676,1.8676,1.8674,1.8674
EURNZD,20041216,080400,1.8674,1.8674,1.8671,1.8671
EURNZD,20041216,080500,1.8671,1.8673,1.8671,1.8673
EURNZD,20041216,080600,1.8673,1.8676,1.8673,1.8676
EURNZD,20041216,080700,1.8679,1.8681,1.8679,1.8681
EURNZD,20041216,080800,1.8681,1.8681,1.8679,1.8679
EURNZD,20041216,080900,1.8677,1.8677,1.8674,1.8674
EURNZD,20041216,081000,1.8674,1.8674,1.8673,1.8673
EURNZD,20041216,081100,1.8672,1.8674,1.8672,1.8674
EURNZD,20041216,081200,1.8675,1.8678,1.8675,1.8678
EURNZD,20041216,081300,1.8678,1.8678,1.8677,1.8677
EURNZD,20041216,081400,1.8678,1.8681,1.8678,1.8681
EURNZD,20041216,081500,1.8681,1.8683,1.8681,1.8681
EURNZD,20041216,081600,1.8680,1.8680,1.8680,1.8680
EURNZD,20041216,081700,1.8680,1.8680,1.8678,1.8678
EURNZD,20041216,081800,1.8677,1.8678,1.8676,1.8678
EURNZD,20041216,081900,1.8678,1.8683,1.8678,1.8683
EURNZD,20041216,082000,1.8683,1.8684,1.8683,1.8684
EURNZD,20041216,082100,1.8684,1.8684,1.8683,1.8684
EURNZD,20041216,082200,1.8685,1.8688,1.8685,1.8688
EURNZD,20041216,082300,1.8692,1.8693,1.8689,1.8689
EURNZD,20041216,082400,1.8689,1.8689,1.8686,1.8688
EURNZD,20041216,082500,1.8688,1.8690,1.8688,1.8690
EURNZD,20041216,082600,1.8690,1.8697,1.8690,1.8697
EURNZD,20041216,082700,1.8697,1.8697,1.8696,1.8696
EURNZD,20041216,082800,1.8696,1.8697,1.8696,1.8697
EURNZD,20041216,082900,1.8697,1.8697,1.8696,1.8696
EURNZD,20041216,083000,1.8696,1.8696,1.8694,1.8694
EURNZD,20041216,083100,1.8692,1.8692,1.8692,1.8692
EURNZD,20041216,083200,1.8692,1.8692,1.8688,1.8688
EURNZD,20041216,083300,1.8687,1.8687,1.8684,1.8686
EURNZD,20041216,083400,1.8688,1.8699,1.8688,1.8699
EURNZD,20041216,083500,1.8702,1.8703,1.8702,1.8703
EURNZD,20041216,083600,1.8701,1.8703,1.8701,1.8703
EURNZD,20041216,083700,1.8704,1.8705,1.8698,1.8698
EURNZD,20041216,083800,1.8696,1.8699,1.8696,1.8699
EURNZD,20041216,083900,1.8700,1.8701,1.8699,1.8699
EURNZD,20041216,084000,1.8698,1.8698,1.8696,1.8696
EURNZD,20041216,084100,1.8696,1.8696,1.8695,1.8695
EURNZD,20041216,084200,1.8695,1.8698,1.8694,1.8698
EURNZD,20041216,084300,1.8694,1.8694,1.8691,1.8691
EURNZD,20041216,084400,1.8690,1.8693,1.8688,1.8693
EURNZD,20041216,084500,1.8693,1.8693,1.8692,1.8693
EURNZD,20041216,084600,1.8693,1.8693,1.8689,1.8689
EURNZD,20041216,084700,1.8686,1.8686,1.8681,1.8681
EURNZD,20041216,084800,1.8683,1.8687,1.8683,1.8687
EURNZD,20041216,084900,1.8688,1.8690,1.8687,1.8687
EURNZD,20041216,085000,1.8686,1.8686,1.8685,1.8685
EURNZD,20041216,085100,1.8686,1.8686,1.8685,1.8685
EURNZD,20041216,085200,1.8685,1.8686,1.8684,1.8684
EURNZD,20041216,085300,1.8683,1.8683,1.8681,1.8683
EURNZD,20041216,085400,1.8683,1.8683,1.8683,1.8683
EURNZD,20041216,085500,1.8683,1.8683,1.8683,1.8683
EURNZD,20041216,085600,1.8684,1.8685,1.8684,1.8685
EURNZD,20041216,085700,1.8685,1.8685,1.8685,1.8685
EURNZD,20041216,085800,1.8683,1.8688,1.8683,1.8688
EURNZD,20041216,085900,1.8690,1.8694,1.8690,1.8694
EURNZD,20041216,090000,1.8692,1.8692,1.8686,1.8686
EURNZD,20041216,090100,1.8686,1.8686,1.8683,1.8683
EURNZD,20041216,090200,1.8681,1.8683,1.8681,1.8683
EURNZD,20041216,090300,1.8683,1.8683,1.8683,1.8683
EURNZD,20041216,090400,1.8683,1.8683,1.8681,1.8681
EURNZD,20041216,090500,1.8681,1.8681,1.8679,1.8679
EURNZD,20041216,090600,1.8678,1.8678,1.8674,1.8674
EURNZD,20041216,090700,1.8674,1.8674,1.8674,1.8674
EURNZD,20041216,090800,1.8674,1.8674,1.8672,1.8674
EURNZD,20041216,090900,1.8676,1.8679,1.8676,1.8679
EURNZD,20041216,091000,1.8679,1.8679,1.8676,1.8676
EURNZD,20041216,091100,1.8676,1.8681,1.8676,1.8681
EURNZD,20041216,091200,1.8681,1.8681,1.8680,1.8680
EURNZD,20041216,091300,1.8680,1.8680,1.8679,1.8679
EURNZD,20041216,091400,1.8679,1.8679,1.8679,1.8679
EURNZD,20041216,091500,1.8680,1.8680,1.8680,1.8680
EURNZD,20041216,091600,1.8683,1.8687,1.8683,1.8687
EURNZD,20041216,091700,1.8688,1.8691,1.8688,1.8691
EURNZD,20041216,091800,1.8692,1.8693,1.8692,1.8692
EURNZD,20041216,091900,1.8692,1.8693,1.8692,1.8693
EURNZD,20041216,092000,1.8692,1.8692,1.8687,1.8687
EURNZD,20041216,092100,1.8687,1.8691,1.8687,1.8691
EURNZD,20041216,092200,1.8693,1.8700,1.8693,1.8700
EURNZD,20041216,092300,1.8698,1.8698,1.8697,1.8697
EURNZD,20041216,092400,1.8699,1.8699,1.8699,1.8699
EURNZD,20041216,092500,1.8699,1.8699,1.8697,1.8697
EURNZD,20041216,092600,1.8697,1.8697,1.8695,1.8695
EURNZD,20041216,092700,1.8693,1.8693,1.8689,1.8689
EURNZD,20041216,092800,1.8689,1.8689,1.8686,1.8686
EURNZD,20041216,092900,1.8685,1.8685,1.8684,1.8684
EURNZD,20041216,093000,1.8685,1.8685,1.8685,1.8685
EURNZD,20041216,093100,1.8685,1.8687,1.8685,1.8687
EURNZD,20041216,093200,1.8687,1.8689,1.8683,1.8688
EURNZD,20041216,093300,1.8686,1.8691,1.8685,1.8691
EURNZD,20041216,093400,1.8688,1.8692,1.8686,1.8691
EURNZD,20041216,093500,1.8690,1.8692,1.8688,1.8692
EURNZD,20041216,093600,1.8693,1.8698,1.8693,1.8696
EURNZD,20041216,093700,1.8695,1.8695,1.8688,1.8688
EURNZD,20041216,093800,1.8686,1.8689,1.8686,1.8689
EURNZD,20041216,093900,1.8688,1.8691,1.8688,1.8691
EURNZD,20041216,094000,1.8692,1.8702,1.8692,1.8701
EURNZD,20041216,094100,1.8700,1.8700,1.8699,1.8699
EURNZD,20041216,094200,1.8698,1.8698,1.8697,1.8697
EURNZD,20041216,094300,1.8697,1.8697,1.8697,1.8697
EURNZD,20041216,094400,1.8697,1.8697,1.8696,1.8696
EURNZD,20041216,094500,1.8696,1.8698,1.8696,1.8698
EURNZD,20041216,094600,1.8698,1.8699,1.8698,1.8698
EURNZD,20041216,094700,1.8697,1.8697,1.8697,1.8697
EURNZD,20041216,094800,1.8697,1.8698,1.8697,1.8698
EURNZD,20041216,094900,1.8698,1.8699,1.8696,1.8699
EURNZD,20041216,095000,1.8702,1.8703,1.8702,1.8703
EURNZD,20041216,095100,1.8702,1.8702,1.8692,1.8692
EURNZD,20041216,095200,1.8692,1.8692,1.8688,1.8688
EURNZD,20041216,095300,1.8689,1.8692,1.8689,1.8691
EURNZD,20041216,095400,1.8690,1.8690,1.8684,1.8684
EURNZD,20041216,095500,1.8684,1.8686,1.8684,1.8686
EURNZD,20041216,095600,1.8687,1.8688,1.8687,1.8688
EURNZD,20041216,095700,1.8688,1.8688,1.8686,1.8687
EURNZD,20041216,095800,1.8688,1.8690,1.8688,1.8690
EURNZD,20041216,095900,1.8689,1.8689,1.8687,1.8687
EURNZD,20041216,100000,1.8686,1.8687,1.8686,1.8687
EURNZD,20041216,100100,1.8688,1.8697,1.8688,1.8697
EURNZD,20041216,100200,1.8695,1.8695,1.8694,1.8695
EURNZD,20041216,100300,1.8695,1.8699,1.8695,1.8699
EURNZD,20041216,100400,1.8700,1.8702,1.8700,1.8702
EURNZD,20041216,100500,1.8703,1.8704,1.8697,1.8697
EURNZD,20041216,100600,1.8697,1.8697,1.8697,1.8697
EURNZD,20041216,100700,1.8697,1.8698,1.8697,1.8698
EURNZD,20041216,100800,1.8698,1.8699,1.8698,1.8699
EURNZD,20041216,100900,1.8698,1.8698,1.8698,1.8698
EURNZD,20041216,101000,1.8699,1.8702,1.8699,1.8702
EURNZD,20041216,101100,1.8704,1.8705,1.8704,1.8705
EURNZD,20041216,101200,1.8706,1.8709,1.8705,1.8709
EURNZD,20041216,101300,1.8710,1.8711,1.8710,1.8711
EURNZD,20041216,101400,1.8712,1.8712,1.8708,1.8708
EURNZD,20041216,101500,1.8708,1.8708,1.8708,1.8708
EURNZD,20041216,101600,1.8709,1.8709,1.8708,1.8708
EURNZD,20041216,101700,1.8708,1.8708,1.8707,1.8707
EURNZD,20041216,101800,1.8707,1.8707,1.8705,1.8705
EURNZD,20041216,101900,1.8705,1.8707,1.8705,1.8707
EURNZD,20041216,102000,1.8707,1.8707,1.8707,1.8707
EURNZD,20041216,102100,1.8709,1.8709,1.8707,1.8707
EURNZD,20041216,102200,1.8707,1.8707,1.8707,1.8707
EURNZD,20041216,102300,1.8706,1.8706,1.8704,1.8704
EURNZD,20041216,102400,1.8704,1.8705,1.8704,1.8705
EURNZD,20041216,102500,1.8705,1.8705,1.8705,1.8705
EURNZD,20041216,102600,1.8703,1.8704,1.8703,1.8704
EURNZD,20041216,102700,1.8704,1.8706,1.8704,1.8706
EURNZD,20041216,102800,1.8704,1.8704,1.8701,1.8701
EURNZD,20041216,102900,1.8701,1.8702,1.8701,1.8702
EURNZD,20041216,103000,1.8702,1.8702,1.8702,1.8702
EURNZD,20041216,103100,1.8702,1.8704,1.8702,1.8704
EURNZD,20041216,103200,1.8705,1.8705,1.8700,1.8700
EURNZD,20041216,103300,1.8700,1.8700,1.8697,1.8700
EURNZD,20041216,103400,1.8701,1.8701,1.8701,1.8701
EURNZD,20041216,103500,1.8701,1.8701,1.8699,1.8699
EURNZD,20041216,103600,1.8699,1.8699,1.8698,1.8698
EURNZD,20041216,103700,1.8698,1.8700,1.8698,1.8700
EURNZD,20041216,103800,1.8698,1.8698,1.8694,1.8694
EURNZD,20041216,103900,1.8693,1.8693,1.8693,1.8693
EURNZD,20041216,104000,1.8693,1.8693,1.8693,1.8693
EURNZD,20041216,104100,1.8693,1.8696,1.8693,1.8696
EURNZD,20041216,104200,1.8697,1.8697,1.8696,1.8696
EURNZD,20041216,104300,1.8694,1.8694,1.8690,1.8690
EURNZD,20041216,104400,1.8689,1.8689,1.8685,1.8685
EURNZD,20041216,104500,1.8685,1.8685,1.8685,1.8685
EURNZD,20041216,104600,1.8685,1.8685,1.8681,1.8681
EURNZD,20041216,104700,1.8680,1.8680,1.8678,1.8678
EURNZD,20041216,104800,1.8677,1.8684,1.8677,1.8684
EURNZD,20041216,104900,1.8685,1.8687,1.8685,1.8687
EURNZD,20041216,105000,1.8686,1.8686,1.8685,1.8686
EURNZD,20041216,105100,1.8687,1.8688,1.8687,1.8688
EURNZD,20041216,105200,1.8688,1.8690,1.8688,1.8690
EURNZD,20041216,105300,1.8692,1.8693,1.8685,1.8685
EURNZD,20041216,105400,1.8681,1.8684,1.8680,1.8684
EURNZD,20041216,105500,1.8684,1.8687,1.8683,1.8687
EURNZD,20041216,105600,1.8688,1.8695,1.8688,1.8695
EURNZD,20041216,105700,1.8694,1.8694,1.8688,1.8688
EURNZD,20041216,105800,1.8687,1.8687,1.8684,1.8684
EURNZD,20041216,105900,1.8682,1.8682,1.8679,1.8679
EURNZD,20041216,110000,1.8679,1.8679,1.8678,1.8679
EURNZD,20041216,110100,1.8679,1.8679,1.8679,1.8679
EURNZD,20041216,110200,1.8679,1.8679,1.8679,1.8679
EURNZD,20041216,110300,1.8679,1.8679,1.8679,1.8679
EURNZD,20041216,110400,1.8679,1.8679,1.8679,1.8679
EURNZD,20041216,110500,1.8679,1.8681,1.8679,1.8681
EURNZD,20041216,110600,1.8680,1.8680,1.8674,1.8674
EURNZD,20041216,110700,1.8674,1.8674,1.8672,1.8672
EURNZD,20041216,110800,1.8672,1.8673,1.8672,1.8673
EURNZD,20041216,110900,1.8673,1.8673,1.8673,1.8673
EURNZD,20041216,111000,1.8673,1.8674,1.8672,1.8672
EURNZD,20041216,111100,1.8672,1.8676,1.8672,1.8676
EURNZD,20041216,111200,1.8679,1.8683,1.8679,1.8683
EURNZD,20041216,111300,1.8683,1.8684,1.8683,1.8684
EURNZD,20041216,111400,1.8684,1.8684,1.8684,1.8684
EURNZD,20041216,111500,1.8681,1.8681,1.8681,1.8681
EURNZD,20041216,111600,1.8681,1.8682,1.8681,1.8682
EURNZD,20041216,111700,1.8682,1.8683,1.8682,1.8683
EURNZD,20041216,111800,1.8682,1.8682,1.8681,1.8681
EURNZD,20041216,111900,1.8681,1.8681,1.8678,1.8678
EURNZD,20041216,112000,1.8677,1.8677,1.8676,1.8676
EURNZD,20041216,112100,1.8675,1.8678,1.8675,1.8678
EURNZD,20041216,112200,1.8678,1.8680,1.8678,1.8680
EURNZD,20041216,112300,1.8679,1.8681,1.8679,1.8681
EURNZD,20041216,112400,1.8677,1.8678,1.8677,1.8677
EURNZD,20041216,112500,1.8677,1.8681,1.8677,1.8681
EURNZD,20041216,112600,1.8681,1.8681,1.8681,1.8681
EURNZD,20041216,112700,1.8678,1.8678,1.8675,1.8675
EURNZD,20041216,112800,1.8674,1.8674,1.8671,1.8671
EURNZD,20041216,112900,1.8670,1.8670,1.8670,1.8670
EURNZD,20041216,113000,1.8670,1.8672,1.8669,1.8672
EURNZD,20041216,113100,1.8672,1.8672,1.8671,1.8671
EURNZD,20041216,113200,1.8671,1.8671,1.8671,1.8671
EURNZD,20041216,113300,1.8670,1.8670,1.8670,1.8670
EURNZD,20041216,113400,1.8670,1.8674,1.8670,1.8674
EURNZD,20041216,113500,1.8676,1.8681,1.8676,1.8681
EURNZD,20041216,113600,1.8683,1.8684,1.8681,1.8682
EURNZD,20041216,113700,1.8685,1.8693,1.8685,1.8693
EURNZD,20041216,113800,1.8692,1.8692,1.8684,1.8684
EURNZD,20041216,113900,1.8683,1.8683,1.8678,1.8679
EURNZD,20041216,114000,1.8678,1.8678,1.8674,1.8674
EURNZD,20041216,114100,1.8676,1.8680,1.8676,1.8680
EURNZD,20041216,114200,1.8681,1.8682,1.8681,1.8682
EURNZD,20041216,114300,1.8681,1.8681,1.8681,1.8681
EURNZD,20041216,114400,1.8681,1.8681,1.8681,1.8681
EURNZD,20041216,114500,1.8681,1.8682,1.8681,1.8682
EURNZD,20041216,114600,1.8682,1.8682,1.8682,1.8682
EURNZD,20041216,114700,1.8682,1.8686,1.8682,1.8686
EURNZD,20041216,114800,1.8686,1.8686,1.8686,1.8686
EURNZD,20041216,114900,1.8686,1.8686,1.8685,1.8686
EURNZD,20041216,115000,1.8685,1.8685,1.8680,1.8680
EURNZD,20041216,115100,1.8679,1.8679,1.8679,1.8679
EURNZD,20041216,115200,1.8678,1.8680,1.8678,1.8680
EURNZD,20041216,115300,1.8681,1.8681,1.8680,1.8680
EURNZD,20041216,115400,1.8680,1.8680,1.8680,1.8680
EURNZD,20041216,115500,1.8681,1.8683,1.8681,1.8683
EURNZD,20041216,115600,1.8683,1.8685,1.8683,1.8685
EURNZD,20041216,115700,1.8686,1.8687,1.8686,1.8687
EURNZD,20041216,115800,1.8688,1.8690,1.8688,1.8690
EURNZD,20041216,115900,1.8690,1.8690,1.8687,1.8687
EURNZD,20041216,120000,1.8687,1.8687,1.8686,1.8686
EURNZD,20041216,120100,1.8686,1.8686,1.8683,1.8683
EURNZD,20041216,120200,1.8682,1.8684,1.8682,1.8683
EURNZD,20041216,120300,1.8680,1.8680,1.8678,1.8678
EURNZD,20041216,120400,1.8677,1.8677,1.8670,1.8672
EURNZD,20041216,120500,1.8673,1.8673,1.8673,1.8673
EURNZD,20041216,120600,1.8673,1.8674,1.8673,1.8674
EURNZD,20041216,120700,1.8674,1.8674,1.8674,1.8674
EURNZD,20041216,120800,1.8674,1.8674,1.8674,1.8674
EURNZD,20041216,120900,1.8674,1.8674,1.8668,1.8668
EURNZD,20041216,121000,1.8665,1.8668,1.8665,1.8665
EURNZD,20041216,121100,1.8665,1.8665,1.8664,1.8665
EURNZD,20041216,121200,1.8666,1.8669,1.8666,1.8669
EURNZD,20041216,121300,1.8670,1.8672,1.8670,1.8672
EURNZD,20041216,121400,1.8672,1.8672,1.8672,1.8672
EURNZD,20041216,121500,1.8672,1.8674,1.8672,1.8674
EURNZD,20041216,121600,1.8674,1.8674,1.8672,1.8672
EURNZD,20041216,121700,1.8671,1.8671,1.8670,1.8670
EURNZD,20041216,121800,1.8670,1.8670,1.8670,1.8670
EURNZD,20041216,121900,1.8670,1.8670,1.8667,1.8667
EURNZD,20041216,122000,1.8667,1.8667,1.8667,1.8667
EURNZD,20041216,122100,1.8668,1.8669,1.8668,1.8669
EURNZD,20041216,122200,1.8669,1.8671,1.8669,1.8670
EURNZD,20041216,122300,1.8670,1.8670,1.8663,1.8663
EURNZD,20041216,122400,1.8663,1.8666,1.8663,1.8666
EURNZD,20041216,122500,1.8667,1.8668,1.8667,1.8668
EURNZD,20041216,122600,1.8668,1.8673,1.8668,1.8670
EURNZD,20041216,122700,1.8669,1.8669,1.8662,1.8662
EURNZD,20041216,122800,1.8661,1.8661,1.8658,1.8658
EURNZD,20041216,122900,1.8657,1.8659,1.8657,1.8659
EURNZD,20041216,123000,1.8660,1.8660,1.8659,1.8660
EURNZD,20041216,123100,1.8662,1.8663,1.8662,1.8662
EURNZD,20041216,123200,1.8662,1.8662,1.8657,1.8657
EURNZD,20041216,123300,1.8646,1.8646,1.8640,1.8643
EURNZD,20041216,123400,1.8644,1.8651,1.8644,1.8649
EURNZD,20041216,123500,1.8648,1.8652,1.8648,1.8652
EURNZD,20041216,123600,1.8652,1.8652,1.8652,1.8652
EURNZD,20041216,123700,1.8653,1.8653,1.8651,1.8651
EURNZD,20041216,123800,1.8650,1.8650,1.8650,1.8650
EURNZD,20041216,123900,1.8650,1.8650,1.8649,1.8649
EURNZD,20041216,124000,1.8649,1.8652,1.8649,1.8652
EURNZD,20041216,124100,1.8654,1.8656,1.8654,1.8656
EURNZD,20041216,124200,1.8655,1.8658,1.8654,1.8658
EURNZD,20041216,124300,1.8659,1.8659,1.8657,1.8657
EURNZD,20041216,124400,1.8655,1.8655,1.8654,1.8654
EURNZD,20041216,124500,1.8654,1.8654,1.8654,1.8654
EURNZD,20041216,124600,1.8653,1.8653,1.8641,1.8641
EURNZD,20041216,124700,1.8639,1.8639,1.8637,1.8639
EURNZD,20041216,124800,1.8640,1.8644,1.8640,1.8644
EURNZD,20041216,124900,1.8644,1.8644,1.8644,1.8644
EURNZD,20041216,125000,1.8644,1.8644,1.8644,1.8644
EURNZD,20041216,125100,1.8646,1.8647,1.8644,1.8644
EURNZD,20041216,125200,1.8644,1.8649,1.8644,1.8649
EURNZD,20041216,125300,1.8650,1.8654,1.8650,1.8654
EURNZD,20041216,125400,1.8653,1.8653,1.8649,1.8649
EURNZD,20041216,125500,1.8649,1.8649,1.8649,1.8649
EURNZD,20041216,125600,1.8649,1.8651,1.8649,1.8651
EURNZD,20041216,125700,1.8651,1.8651,1.8650,1.8651
EURNZD,20041216,125800,1.8652,1.8653,1.8652,1.8653
EURNZD,20041216,125900,1.8653,1.8653,1.8652,1.8652
EURNZD,20041216,130000,1.8651,1.8657,1.8651,1.8657
EURNZD,20041216,130100,1.8657,1.8657,1.8657,1.8657
EURNZD,20041216,130200,1.8657,1.8659,1.8657,1.8659
EURNZD,20041216,130300,1.8658,1.8658,1.8657,1.8658
EURNZD,20041216,130400,1.8658,1.8660,1.8658,1.8660
EURNZD,20041216,130500,1.8660,1.8661,1.8660,1.8661
EURNZD,20041216,130600,1.8661,1.8661,1.8661,1.8661
EURNZD,20041216,130700,1.8661,1.8662,1.8660,1.8662
EURNZD,20041216,130800,1.8663,1.8663,1.8663,1.8663
EURNZD,20041216,130900,1.8663,1.8664,1.8663,1.8664
EURNZD,20041216,131000,1.8664,1.8664,1.8661,1.8661
EURNZD,20041216,131100,1.8659,1.8663,1.8659,1.8663
EURNZD,20041216,131200,1.8663,1.8665,1.8656,1.8656
EURNZD,20041216,131300,1.8656,1.8658,1.8656,1.8658
EURNZD,20041216,131400,1.8658,1.8660,1.8658,1.8658
EURNZD,20041216,131500,1.8658,1.8666,1.8658,1.8666
EURNZD,20041216,131600,1.8666,1.8671,1.8666,1.8671
EURNZD,20041216,131700,1.8672,1.8672,1.8655,1.8657
EURNZD,20041216,131800,1.8656,1.8656,1.8651,1.8651
EURNZD,20041216,131900,1.8650,1.8650,1.8646,1.8647
EURNZD,20041216,132000,1.8646,1.8646,1.8644,1.8644
EURNZD,20041216,132100,1.8643,1.8643,1.8637,1.8637
EURNZD,20041216,132200,1.8636,1.8636,1.8635,1.8635
EURNZD,20041216,132300,1.8635,1.8636,1.8627,1.8628
EURNZD,20041216,132400,1.8630,1.8637,1.8630,1.8637
EURNZD,20041216,132500,1.8637,1.8640,1.8637,1.8637
EURNZD,20041216,132600,1.8636,1.8636,1.8632,1.8633
EURNZD,20041216,132700,1.8634,1.8636,1.8634,1.8636
EURNZD,20041216,132800,1.8637,1.8637,1.8636,1.8637
EURNZD,20041216,132900,1.8638,1.8639,1.8637,1.8637
EURNZD,20041216,133000,1.8637,1.8642,1.8637,1.8642
EURNZD,20041216,133100,1.8644,1.8646,1.8641,1.8641
EURNZD,20041216,133200,1.8637,1.8637,1.8635,1.8635
EURNZD,20041216,133300,1.8634,1.8638,1.8634,1.8638
EURNZD,20041216,133400,1.8638,1.8638,1.8638,1.8638
EURNZD,20041216,133500,1.8640,1.8642,1.8640,1.8640
EURNZD,20041216,133600,1.8639,1.8639,1.8639,1.8639
EURNZD,20041216,133700,1.8639,1.8640,1.8636,1.8636
EURNZD,20041216,133800,1.8635,1.8639,1.8634,1.8634
EURNZD,20041216,133900,1.8630,1.8630,1.8622,1.8623
EURNZD,20041216,134000,1.8625,1.8630,1.8625,1.8630
EURNZD,20041216,134100,1.8630,1.8630,1.8626,1.8626
EURNZD,20041216,134200,1.8625,1.8625,1.8623,1.8625
EURNZD,20041216,134300,1.8626,1.8630,1.8626,1.8630
EURNZD,20041216,134400,1.8631,1.8631,1.8628,1.8628
EURNZD,20041216,134500,1.8626,1.8626,1.8623,1.8625
EURNZD,20041216,134600,1.8627,1.8630,1.8627,1.8627
EURNZD,20041216,134700,1.8627,1.8627,1.8627,1.8627
EURNZD,20041216,134800,1.8627,1.8627,1.8616,1.8616
EURNZD,20041216,134900,1.8616,1.8621,1.8616,1.8621
EURNZD,20041216,135000,1.8622,1.8622,1.8620,1.8620
EURNZD,20041216,135100,1.8619,1.8622,1.8619,1.8622
EURNZD,20041216,135200,1.8624,1.8633,1.8624,1.8633
EURNZD,20041216,135300,1.8633,1.8633,1.8633,1.8633
EURNZD,20041216,135400,1.8628,1.8628,1.8627,1.8627
EURNZD,20041216,135500,1.8627,1.8627,1.8626,1.8626
EURNZD,20041216,135600,1.8625,1.8625,1.8622,1.8623
EURNZD,20041216,135700,1.8623,1.8627,1.8623,1.8627
EURNZD,20041216,135800,1.8626,1.8626,1.8623,1.8623
EURNZD,20041216,135900,1.8623,1.8624,1.8623,1.8624
EURNZD,20041216,140000,1.8625,1.8628,1.8625,1.8626
EURNZD,20041216,140100,1.8625,1.8625,1.8622,1.8622
EURNZD,20041216,140200,1.8621,1.8626,1.8620,1.8626
EURNZD,20041216,140300,1.8627,1.8628,1.8627,1.8627
EURNZD,20041216,140400,1.8626,1.8626,1.8617,1.8617
EURNZD,20041216,140500,1.8616,1.8616,1.8616,1.8616
EURNZD,20041216,140600,1.8616,1.8616,1.8614,1.8616
EURNZD,20041216,140700,1.8616,1.8618,1.8616,1.8616
EURNZD,20041216,140800,1.8617,1.8621,1.8617,1.8621
EURNZD,20041216,140900,1.8621,1.8621,1.8621,1.8621
EURNZD,20041216,141000,1.8621,1.8624,1.8621,1.8623
EURNZD,20041216,141100,1.8626,1.8626,1.8620,1.8620
EURNZD,20041216,141200,1.8621,1.8621,1.8620,1.8621
EURNZD,20041216,141300,1.8621,1.8623,1.8620,1.8620
EURNZD,20041216,141400,1.8617,1.8620,1.8617,1.8620
EURNZD,20041216,141500,1.8619,1.8619,1.8611,1.8613
EURNZD,20041216,141600,1.8614,1.8626,1.8614,1.8626
EURNZD,20041216,141700,1.8625,1.8625,1.8617,1.8617
EURNZD,20041216,141800,1.8616,1.8616,1.8614,1.8615
EURNZD,20041216,141900,1.8616,1.8619,1.8616,1.8619
EURNZD,20041216,142000,1.8620,1.8620,1.8620,1.8620
EURNZD,20041216,142100,1.8620,1.8620,1.8618,1.8618
EURNZD,20041216,142200,1.8617,1.8619,1.8617,1.8619
EURNZD,20041216,142300,1.8619,1.8621,1.8619,1.8621
EURNZD,20041216,142400,1.8620,1.8620,1.8618,1.8619
EURNZD,20041216,142500,1.8618,1.8619,1.8617,1.8619
EURNZD,20041216,142600,1.8620,1.8623,1.8620,1.8623
EURNZD,20041216,142700,1.8627,1.8633,1.8627,1.8633
EURNZD,20041216,142800,1.8633,1.8633,1.8632,1.8632
EURNZD,20041216,142900,1.8630,1.8630,1.8626,1.8627
EURNZD,20041216,143000,1.8627,1.8632,1.8627,1.8632
EURNZD,20041216,143100,1.8630,1.8630,1.8618,1.8628
EURNZD,20041216,143200,1.8626,1.8626,1.8621,1.8625
EURNZD,20041216,143300,1.8627,1.8634,1.8627,1.8631
EURNZD,20041216,143400,1.8630,1.8630,1.8623,1.8626
EURNZD,20041216,143500,1.8626,1.8630,1.8623,1.8630
EURNZD,20041216,143600,1.8631,1.8636,1.8631,1.8635
EURNZD,20041216,143700,1.8636,1.8638,1.8633,1.8633
EURNZD,20041216,143800,1.8635,1.8644,1.8635,1.8644
EURNZD,20041216,143900,1.8644,1.8644,1.8641,1.8641
EURNZD,20041216,144000,1.8640,1.8646,1.8640,1.8646
EURNZD,20041216,144100,1.8644,1.8644,1.8642,1.8644
EURNZD,20041216,144200,1.8646,1.8652,1.8646,1.8650
EURNZD,20041216,144300,1.8647,1.8647,1.8644,1.8644
EURNZD,20041216,144400,1.8642,1.8646,1.8642,1.8646
EURNZD,20041216,144500,1.8647,1.8648,1.8642,1.8642
EURNZD,20041216,144600,1.8640,1.8640,1.8637,1.8640
EURNZD,20041216,144700,1.8641,1.8641,1.8641,1.8641
EURNZD,20041216,144800,1.8639,1.8639,1.8633,1.8634
EURNZD,20041216,144900,1.8633,1.8633,1.8624,1.8624
EURNZD,20041216,145000,1.8623,1.8623,1.8619,1.8619
EURNZD,20041216,145100,1.8617,1.8617,1.8615,1.8617
EURNZD,20041216,145200,1.8618,1.8624,1.8618,1.8624
EURNZD,20041216,145300,1.8623,1.8623,1.8614,1.8614
EURNZD,20041216,145400,1.8615,1.8618,1.8615,1.8618
EURNZD,20041216,145500,1.8619,1.8627,1.8619,1.8627
EURNZD,20041216,145600,1.8627,1.8640,1.8627,1.8640
EURNZD,20041216,145700,1.8641,1.8641,1.8637,1.8639
EURNZD,20041216,145800,1.8640,1.8643,1.8640,1.8641
EURNZD,20041216,145900,1.8642,1.8648,1.8642,1.8646
EURNZD,20041216,150000,1.8645,1.8645,1.8639,1.8640
EURNZD,20041216,150100,1.8640,1.8640,1.8640,1.8640
EURNZD,20041216,150200,1.8639,1.8639,1.8633,1.8633
EURNZD,20041216,150300,1.8630,1.8630,1.8621,1.8621
EURNZD,20041216,150400,1.8618,1.8629,1.8618,1.8628
EURNZD,20041216,150500,1.8626,1.8626,1.8615,1.8618
EURNZD,20041216,150600,1.8620,1.8624,1.8620,1.8624
EURNZD,20041216,150700,1.8625,1.8627,1.8625,1.8626
EURNZD,20041216,150800,1.8626,1.8627,1.8626,1.8626
EURNZD,20041216,150900,1.8625,1.8625,1.8622,1.8624
EURNZD,20041216,151000,1.8625,1.8632,1.8621,1.8621
EURNZD,20041216,151100,1.8620,1.8628,1.8619,1.8628
EURNZD,20041216,151200,1.8631,1.8639,1.8631,1.8639
EURNZD,20041216,151300,1.8639,1.8640,1.8634,1.8640
EURNZD,20041216,151400,1.8642,1.8643,1.8638,1.8640
EURNZD,20041216,151500,1.8641,1.8641,1.8635,1.8635
EURNZD,20041216,151600,1.8633,1.8633,1.8627,1.8632
EURNZD,20041216,151700,1.8631,1.8634,1.8630,1.8634
EURNZD,20041216,151800,1.8639,1.8642,1.8637,1.8637
EURNZD,20041216,151900,1.8636,1.8636,1.8629,1.8629
EURNZD,20041216,152000,1.8628,1.8629,1.8613,1.8618
EURNZD,20041216,152100,1.8626,1.8641,1.8626,1.8640
EURNZD,20041216,152200,1.8636,1.8636,1.8628,1.8628
EURNZD,20041216,152300,1.8627,1.8627,1.8609,1.8609
EURNZD,20041216,152400,1.8611,1.8652,1.8603,1.8652
EURNZD,20041216,152500,1.8658,1.8660,1.8618,1.8621
EURNZD,20041216,152600,1.8629,1.8636,1.8629,1.8636
EURNZD,20041216,152700,1.8635,1.8647,1.8635,1.8647
EURNZD,20041216,152800,1.8646,1.8646,1.8637,1.8637
EURNZD,20041216,152900,1.8639,1.8647,1.8639,1.8647
EURNZD,20041216,153000,1.8648,1.8657,1.8644,1.8644
EURNZD,20041216,153100,1.8642,1.8648,1.8641,1.8648
EURNZD,20041216,153200,1.8647,1.8647,1.8639,1.8639
EURNZD,20041216,153300,1.8640,1.8645,1.8640,1.8641
EURNZD,20041216,153400,1.8639,1.8639,1.8634,1.8634
EURNZD,20041216,153500,1.8633,1.8636,1.8633,1.8634
EURNZD,20041216,153600,1.8633,1.8640,1.8629,1.8640
EURNZD,20041216,153700,1.8639,1.8639,1.8637,1.8638
EURNZD,20041216,153800,1.8637,1.8637,1.8626,1.8626
EURNZD,20041216,153900,1.8625,1.8625,1.8623,1.8623
EURNZD,20041216,154000,1.8622,1.8622,1.8616,1.8618
EURNZD,20041216,154100,1.8620,1.8627,1.8620,1.8627
EURNZD,20041216,154200,1.8628,1.8636,1.8628,1.8636
EURNZD,20041216,154300,1.8635,1.8636,1.8634,1.8635
EURNZD,20041216,154400,1.8634,1.8636,1.8632,1.8636
EURNZD,20041216,154500,1.8637,1.8637,1.8635,1.8637
EURNZD,20041216,154600,1.8641,1.8661,1.8641,1.8656
EURNZD,20041216,154700,1.8650,1.8650,1.8642,1.8645
EURNZD,20041216,154800,1.8646,1.8650,1.8646,1.8650
EURNZD,20041216,154900,1.8651,1.8656,1.8651,1.8656
EURNZD,20041216,155000,1.8653,1.8653,1.8645,1.8646
EURNZD,20041216,155100,1.8647,1.8651,1.8644,1.8644
EURNZD,20041216,155200,1.8646,1.8655,1.8646,1.8655
EURNZD,20041216,155300,1.8653,1.8653,1.8646,1.8651
EURNZD,20041216,155400,1.8653,1.8663,1.8653,1.8663
EURNZD,20041216,155500,1.8665,1.8666,1.8660,1.8660
EURNZD,20041216,155600,1.8659,1.8664,1.8659,1.8664
EURNZD,20041216,155700,1.8667,1.8669,1.8660,1.8660
EURNZD,20041216,155800,1.8663,1.8670,1.8663,1.8669
EURNZD,20041216,155900,1.8667,1.8667,1.8661,1.8661
EURNZD,20041216,160000,1.8660,1.8660,1.8652,1.8652
EURNZD,20041216,160100,1.8653,1.8655,1.8652,1.8652
EURNZD,20041216,160200,1.8651,1.8651,1.8649,1.8650
EURNZD,20041216,160300,1.8651,1.8652,1.8650,1.8651
EURNZD,20041216,160400,1.8652,1.8667,1.8652,1.8667
EURNZD,20041216,160500,1.8668,1.8668,1.8658,1.8659
EURNZD,20041216,160600,1.8660,1.8662,1.8660,1.8660
EURNZD,20041216,160700,1.8660,1.8660,1.8654,1.8654
EURNZD,20041216,160800,1.8650,1.8650,1.8644,1.8644
EURNZD,20041216,160900,1.8642,1.8651,1.8641,1.8651
EURNZD,20041216,161000,1.8648,1.8648,1.8641,1.8641
EURNZD,20041216,161100,1.8638,1.8638,1.8634,1.8637
EURNZD,20041216,161200,1.8640,1.8647,1.8633,1.8633
EURNZD,20041216,161300,1.8630,1.8630,1.8621,1.8623
EURNZD,20041216,161400,1.8624,1.8640,1.8624,1.8634
EURNZD,20041216,161500,1.8632,1.8632,1.8630,1.8630
EURNZD,20041216,161600,1.8631,1.8633,1.8631,1.8633
EURNZD,20041216,161700,1.8632,1.8632,1.8623,1.8629
EURNZD,20041216,161800,1.8630,1.8630,1.8622,1.8622
EURNZD,20041216,161900,1.8620,1.8622,1.8616,1.8620
EURNZD,20041216,162000,1.8619,1.8619,1.8617,1.8619
EURNZD,20041216,162100,1.8620,1.8632,1.8620,1.8632
EURNZD,20041216,162200,1.8633,1.8634,1.8630,1.8633
EURNZD,20041216,162300,1.8632,1.8638,1.8630,1.8638
EURNZD,20041216,162400,1.8639,1.8640,1.8633,1.8640
EURNZD,20041216,162500,1.8641,1.8650,1.8641,1.8649
EURNZD,20041216,162600,1.8651,1.8651,1.8642,1.8642
EURNZD,20041216,162700,1.8641,1.8644,1.8637,1.8644
EURNZD,20041216,162800,1.8645,1.8656,1.8645,1.8655
EURNZD,20041216,162900,1.8653,1.8655,1.8650,1.8653
EURNZD,20041216,163000,1.8652,1.8652,1.8644,1.8644
EURNZD,20041216,163100,1.8644,1.8652,1.8644,1.8648
EURNZD,20041216,163200,1.8647,1.8647,1.8641,1.8641
EURNZD,20041216,163300,1.8639,1.8650,1.8637,1.8650
EURNZD,20041216,163400,1.8651,1.8652,1.8649,1.8650
EURNZD,20041216,163500,1.8649,1.8649,1.8640,1.8641
EURNZD,20041216,163600,1.8643,1.8646,1.8643,1.8645
EURNZD,20041216,163700,1.8643,1.8643,1.8636,1.8636
EURNZD,20041216,163800,1.8635,1.8637,1.8633,1.8634
EURNZD,20041216,163900,1.8636,1.8661,1.8636,1.8660
EURNZD,20041216,164000,1.8658,1.8671,1.8658,1.8671
EURNZD,20041216,164100,1.8672,1.8672,1.8663,1.8663
EURNZD,20041216,164200,1.8662,1.8662,1.8656,1.8656
EURNZD,20041216,164300,1.8657,1.8668,1.8657,1.8668
EURNZD,20041216,164400,1.8667,1.8686,1.8667,1.8686
EURNZD,20041216,164500,1.8687,1.8688,1.8687,1.8688
EURNZD,20041216,164600,1.8688,1.8688,1.8681,1.8681
EURNZD,20041216,164700,1.8681,1.8683,1.8681,1.8683
EURNZD,20041216,164800,1.8684,1.8684,1.8678,1.8680
EURNZD,20041216,164900,1.8681,1.8684,1.8681,1.8684
EURNZD,20041216,165000,1.8685,1.8685,1.8682,1.8682
EURNZD,20041216,165100,1.8681,1.8689,1.8679,1.8689
EURNZD,20041216,165200,1.8690,1.8692,1.8688,1.8692
EURNZD,20041216,165300,1.8693,1.8708,1.8693,1.8708
EURNZD,20041216,165400,1.8709,1.8711,1.8704,1.8704
EURNZD,20041216,165500,1.8700,1.8700,1.8690,1.8690
EURNZD,20041216,165600,1.8689,1.8689,1.8688,1.8689
EURNZD,20041216,165700,1.8690,1.8691,1.8690,1.8690
EURNZD,20041216,165800,1.8687,1.8687,1.8686,1.8687
EURNZD,20041216,165900,1.8686,1.8686,1.8678,1.8678
EURNZD,20041216,170000,1.8678,1.8679,1.8672,1.8672
EURNZD,20041216,170100,1.8673,1.8674,1.8673,1.8674
EURNZD,20041216,170200,1.8676,1.8687,1.8676,1.8687
EURNZD,20041216,170300,1.8685,1.8685,1.8678,1.8678
EURNZD,20041216,170400,1.8676,1.8677,1.8669,1.8669
EURNZD,20041216,170500,1.8670,1.8676,1.8670,1.8676
EURNZD,20041216,170600,1.8677,1.8683,1.8677,1.8683
EURNZD,20041216,170700,1.8684,1.8688,1.8681,1.8681
EURNZD,20041216,170800,1.8675,1.8675,1.8667,1.8668
EURNZD,20041216,170900,1.8671,1.8671,1.8664,1.8664
EURNZD,20041216,171000,1.8666,1.8673,1.8666,1.8673
EURNZD,20041216,171100,1.8673,1.8673,1.8670,1.8670
EURNZD,20041216,171200,1.8671,1.8679,1.8671,1.8679
EURNZD,20041216,171300,1.8680,1.8694,1.8680,1.8694
EURNZD,20041216,171400,1.8694,1.8694,1.8692,1.8692
EURNZD,20041216,171500,1.8691,1.8691,1.8684,1.8684
EURNZD,20041216,171600,1.8685,1.8695,1.8685,1.8695
EURNZD,20041216,171700,1.8696,1.8700,1.8695,1.8695
EURNZD,20041216,171800,1.8697,1.8698,1.8696,1.8697
EURNZD,20041216,171900,1.8697,1.8697,1.8690,1.8690
EURNZD,20041216,172000,1.8689,1.8689,1.8684,1.8688
EURNZD,20041216,172100,1.8689,1.8695,1.8689,1.8695
EURNZD,20041216,172200,1.8695,1.8695,1.8686,1.8686
EURNZD,20041216,172300,1.8685,1.8690,1.8685,1.8690
EURNZD,20041216,172400,1.8690,1.8697,1.8690,1.8696
EURNZD,20041216,172500,1.8695,1.8695,1.8691,1.8691
EURNZD,20041216,172600,1.8690,1.8690,1.8686,1.8686
EURNZD,20041216,172700,1.8686,1.8688,1.8686,1.8688
EURNZD,20041216,172800,1.8690,1.8695,1.8690,1.8695
EURNZD,20041216,172900,1.8695,1.8695,1.8691,1.8691
EURNZD,20041216,173000,1.8690,1.8690,1.8687,1.8687
EURNZD,20041216,173100,1.8687,1.8688,1.8686,1.8688
EURNZD,20041216,173200,1.8688,1.8688,1.8688,1.8688
EURNZD,20041216,173300,1.8688,1.8688,1.8688,1.8688
EURNZD,20041216,173400,1.8692,1.8692,1.8683,1.8683
EURNZD,20041216,173500,1.8683,1.8683,1.8674,1.8674
EURNZD,20041216,173600,1.8672,1.8673,1.8671,1.8671
EURNZD,20041216,173700,1.8672,1.8679,1.8672,1.8679
EURNZD,20041216,173800,1.8683,1.8683,1.8676,1.8678
EURNZD,20041216,173900,1.8679,1.8698,1.8679,1.8698
EURNZD,20041216,174000,1.8697,1.8697,1.8688,1.8688
EURNZD,20041216,174100,1.8687,1.8687,1.8684,1.8684
EURNZD,20041216,174200,1.8687,1.8688,1.8687,1.8688
EURNZD,20041216,174300,1.8691,1.8695,1.8691,1.8695
EURNZD,20041216,174400,1.8695,1.8695,1.8694,1.8694
EURNZD,20041216,174500,1.8693,1.8693,1.8691,1.8692
EURNZD,20041216,174600,1.8693,1.8694,1.8693,1.8694
EURNZD,20041216,174700,1.8695,1.8702,1.8695,1.8702
EURNZD,20041216,174800,1.8704,1.8716,1.8704,1.8716
EURNZD,20041216,174900,1.8718,1.8726,1.8718,1.8726
EURNZD,20041216,175000,1.8727,1.8728,1.8724,1.8724
EURNZD,20041216,175100,1.8723,1.8725,1.8723,1.8725
EURNZD,20041216,175200,1.8725,1.8725,1.8723,1.8723
EURNZD,20041216,175300,1.8721,1.8725,1.8716,1.8725
EURNZD,20041216,175400,1.8726,1.8728,1.8725,1.8725
EURNZD,20041216,175500,1.8724,1.8725,1.8723,1.8725
EURNZD,20041216,175600,1.8725,1.8729,1.8725,1.8729
EURNZD,20041216,175700,1.8730,1.8731,1.8730,1.8731
EURNZD,20041216,175800,1.8731,1.8732,1.8730,1.8732
EURNZD,20041216,175900,1.8733,1.8735,1.8733,1.8734
EURNZD,20041216,180000,1.8735,1.8739,1.8735,1.8739
EURNZD,20041216,180100,1.8741,1.8765,1.8741,1.8763
EURNZD,20041216,180200,1.8760,1.8760,1.8750,1.8754
EURNZD,20041216,180300,1.8757,1.8760,1.8753,1.8753
EURNZD,20041216,180400,1.8750,1.8750,1.8734,1.8739
EURNZD,20041216,180500,1.8740,1.8740,1.8736,1.8736
EURNZD,20041216,180600,1.8735,1.8735,1.8727,1.8727
EURNZD,20041216,180700,1.8729,1.8729,1.8726,1.8727
EURNZD,20041216,180800,1.8726,1.8726,1.8725,1.8725
EURNZD,20041216,180900,1.8725,1.8725,1.8713,1.8713
EURNZD,20041216,181000,1.8714,1.8726,1.8714,1.8726
EURNZD,20041216,181100,1.8727,1.8731,1.8727,1.8728
EURNZD,20041216,181200,1.8728,1.8728,1.8719,1.8719
EURNZD,20041216,181300,1.8716,1.8716,1.8700,1.8705
EURNZD,20041216,181400,1.8708,1.8708,1.8704,1.8705
EURNZD,20041216,181500,1.8704,1.8704,1.8699,1.8701
EURNZD,20041216,181600,1.8701,1.8702,1.8701,1.8702
EURNZD,20041216,181700,1.8703,1.8711,1.8703,1.8709
EURNZD,20041216,181800,1.8709,1.8709,1.8707,1.8707
EURNZD,20041216,181900,1.8706,1.8716,1.8705,1.8716
EURNZD,20041216,182000,1.8717,1.8728,1.8717,1.8728
EURNZD,20041216,182100,1.8729,1.8729,1.8724,1.8725
EURNZD,20041216,182200,1.8727,1.8732,1.8727,1.8732
EURNZD,20041216,182300,1.8729,1.8729,1.8725,1.8725
EURNZD,20041216,182400,1.8725,1.8725,1.8725,1.8725
EURNZD,20041216,182500,1.8723,1.8723,1.8721,1.8722
EURNZD,20041216,182600,1.8722,1.8722,1.8719,1.8722
EURNZD,20041216,182700,1.8721,1.8721,1.8716,1.8716
EURNZD,20041216,182800,1.8715,1.8715,1.8707,1.8707
EURNZD,20041216,182900,1.8706,1.8706,1.8703,1.8704
EURNZD,20041216,183000,1.8703,1.8707,1.8703,1.8707
EURNZD,20041216,183100,1.8707,1.8710,1.8707,1.8708
EURNZD,20041216,183200,1.8710,1.8711,1.8709,1.8709
EURNZD,20041216,183300,1.8709,1.8709,1.8706,1.8706
EURNZD,20041216,183400,1.8708,1.8708,1.8706,1.8706
EURNZD,20041216,183500,1.8707,1.8714,1.8707,1.8714
EURNZD,20041216,183600,1.8715,1.8716,1.8714,1.8716
EURNZD,20041216,183700,1.8717,1.8717,1.8716,1.8717
EURNZD,20041216,183800,1.8717,1.8717,1.8713,1.8713
EURNZD,20041216,183900,1.8713,1.8713,1.8712,1.8712
EURNZD,20041216,184000,1.8711,1.8711,1.8704,1.8704
EURNZD,20041216,184100,1.8704,1.8707,1.8703,1.8707
EURNZD,20041216,184200,1.8707,1.8708,1.8706,1.8706
EURNZD,20041216,184300,1.8706,1.8708,1.8706,1.8708
EURNZD,20041216,184400,1.8708,1.8711,1.8708,1.8709
EURNZD,20041216,184500,1.8708,1.8709,1.8700,1.8700
EURNZD,20041216,184600,1.8698,1.8698,1.8685,1.8685
EURNZD,20041216,184700,1.8685,1.8688,1.8685,1.8688
EURNZD,20041216,184800,1.8689,1.8695,1.8689,1.8692
EURNZD,20041216,184900,1.8690,1.8690,1.8685,1.8685
EURNZD,20041216,185000,1.8681,1.8685,1.8681,1.8683
EURNZD,20041216,185100,1.8683,1.8683,1.8679,1.8681
EURNZD,20041216,185200,1.8680,1.8680,1.8674,1.8674
EURNZD,20041216,185300,1.8675,1.8680,1.8675,1.8679
EURNZD,20041216,185400,1.8679,1.8679,1.8674,1.8674
EURNZD,20041216,185500,1.8673,1.8673,1.8672,1.8673
EURNZD,20041216,185600,1.8674,1.8676,1.8674,1.8676
EURNZD,20041216,185700,1.8676,1.8676,1.8674,1.8675
EURNZD,20041216,185800,1.8677,1.8677,1.8670,1.8670
EURNZD,20041216,185900,1.8670,1.8670,1.8669,1.8670
EURNZD,20041216,190000,1.8672,1.8680,1.8672,1.8680
EURNZD,20041216,190100,1.8682,1.8683,1.8679,1.8679
EURNZD,20041216,190200,1.8679,1.8679,1.8668,1.8668
EURNZD,20041216,190300,1.8671,1.8675,1.8671,1.8673
EURNZD,20041216,190400,1.8673,1.8674,1.8673,1.8674
EURNZD,20041216,190500,1.8674,1.8677,1.8674,1.8677
EURNZD,20041216,190600,1.8678,1.8678,1.8674,1.8676
EURNZD,20041216,190700,1.8674,1.8674,1.8674,1.8674
EURNZD,20041216,190800,1.8672,1.8672,1.8672,1.8672
EURNZD,20041216,190900,1.8672,1.8672,1.8669,1.8669
EURNZD,20041216,191000,1.8670,1.8672,1.8670,1.8670
EURNZD,20041216,191100,1.8670,1.8671,1.8670,1.8671
EURNZD,20041216,191200,1.8670,1.8671,1.8668,1.8671
EURNZD,20041216,191300,1.8672,1.8674,1.8669,1.8669
EURNZD,20041216,191400,1.8667,1.8667,1.8665,1.8667
EURNZD,20041216,191500,1.8667,1.8669,1.8667,1.8667
EURNZD,20041216,191600,1.8665,1.8665,1.8660,1.8660
EURNZD,20041216,191700,1.8660,1.8661,1.8660,1.8661
EURNZD,20041216,191800,1.8658,1.8658,1.8650,1.8650
EURNZD,20041216,191900,1.8652,1.8657,1.8652,1.8657
EURNZD,20041216,192000,1.8660,1.8670,1.8660,1.8670
EURNZD,20041216,192100,1.8669,1.8669,1.8665,1.8665
EURNZD,20041216,192200,1.8664,1.8668,1.8664,1.8668
EURNZD,20041216,192300,1.8669,1.8669,1.8659,1.8659
EURNZD,20041216,192400,1.8660,1.8661,1.8660,1.8660
EURNZD,20041216,192500,1.8658,1.8665,1.8658,1.8665
EURNZD,20041216,192600,1.8663,1.8663,1.8653,1.8655
EURNZD,20041216,192700,1.8654,1.8656,1.8652,1.8654
EURNZD,20041216,192800,1.8652,1.8652,1.8643,1.8644
EURNZD,20041216,192900,1.8646,1.8653,1.8646,1.8653
EURNZD,20041216,193000,1.8654,1.8654,1.8653,1.8653
EURNZD,20041216,193100,1.8654,1.8654,1.8646,1.8646
EURNZD,20041216,193200,1.8647,1.8651,1.8647,1.8651
EURNZD,20041216,193300,1.8652,1.8659,1.8646,1.8646
EURNZD,20041216,193400,1.8644,1.8646,1.8644,1.8644
EURNZD,20041216,193500,1.8643,1.8644,1.8643,1.8644
EURNZD,20041216,193600,1.8641,1.8641,1.8627,1.8627
EURNZD,20041216,193700,1.8628,1.8636,1.8628,1.8636
EURNZD,20041216,193800,1.8638,1.8641,1.8638,1.8640
EURNZD,20041216,193900,1.8640,1.8641,1.8636,1.8636
EURNZD,20041216,194000,1.8633,1.8633,1.8627,1.8627
EURNZD,20041216,194100,1.8627,1.8627,1.8626,1.8626
EURNZD,20041216,194200,1.8627,1.8627,1.8626,1.8626
EURNZD,20041216,194300,1.8626,1.8626,1.8626,1.8626
EURNZD,20041216,194400,1.8626,1.8626,1.8625,1.8625
EURNZD,20041216,194500,1.8625,1.8634,1.8625,1.8632
EURNZD,20041216,194600,1.8630,1.8630,1.8623,1.8624
EURNZD,20041216,194700,1.8625,1.8629,1.8625,1.8629
EURNZD,20041216,194800,1.8630,1.8636,1.8630,1.8635
EURNZD,20041216,194900,1.8636,1.8638,1.8636,1.8638
EURNZD,20041216,195000,1.8639,1.8641,1.8638,1.8638
EURNZD,20041216,195100,1.8637,1.8642,1.8637,1.8642
EURNZD,20041216,195200,1.8641,1.8641,1.8636,1.8636
EURNZD,20041216,195300,1.8635,1.8641,1.8635,1.8641
EURNZD,20041216,195400,1.8641,1.8649,1.8641,1.8649
EURNZD,20041216,195500,1.8650,1.8650,1.8647,1.8648
EURNZD,20041216,195600,1.8649,1.8649,1.8642,1.8642
EURNZD,20041216,195700,1.8642,1.8644,1.8642,1.8642
EURNZD,20041216,195800,1.8640,1.8642,1.8640,1.8642
EURNZD,20041216,195900,1.8642,1.8642,1.8640,1.8641
EURNZD,20041216,200000,1.8642,1.8644,1.8642,1.8644
EURNZD,20041216,200100,1.8645,1.8647,1.8642,1.8644
EURNZD,20041216,200200,1.8646,1.8648,1.8646,1.8648
EURNZD,20041216,200300,1.8647,1.8647,1.8640,1.8641
EURNZD,20041216,200400,1.8642,1.8643,1.8642,1.8643
EURNZD,20041216,200500,1.8642,1.8642,1.8642,1.8642
EURNZD,20041216,200600,1.8642,1.8643,1.8642,1.8643
EURNZD,20041216,200700,1.8642,1.8642,1.8637,1.8637
EURNZD,20041216,200800,1.8637,1.8639,1.8637,1.8639
EURNZD,20041216,200900,1.8637,1.8641,1.8637,1.8640
EURNZD,20041216,201000,1.8639,1.8639,1.8637,1.8637
EURNZD,20041216,201100,1.8637,1.8637,1.8634,1.8634
EURNZD,20041216,201200,1.8636,1.8636,1.8633,1.8633
EURNZD,20041216,201300,1.8635,1.8640,1.8635,1.8640
EURNZD,20041216,201400,1.8641,1.8647,1.8641,1.8647
EURNZD,20041216,201500,1.8649,1.8650,1.8648,1.8648
EURNZD,20041216,201600,1.8648,1.8648,1.8648,1.8648
EURNZD,20041216,201700,1.8648,1.8650,1.8646,1.8650
EURNZD,20041216,201800,1.8651,1.8652,1.8651,1.8652
EURNZD,20041216,201900,1.8653,1.8654,1.8653,1.8654
EURNZD,20041216,202000,1.8653,1.8653,1.8642,1.8642
EURNZD,20041216,202100,1.8640,1.8640,1.8637,1.8637
EURNZD,20041216,202200,1.8637,1.8640,1.8637,1.8638
EURNZD,20041216,202300,1.8637,1.8637,1.8633,1.8633
EURNZD,20041216,202400,1.8637,1.8643,1.8637,1.8643
EURNZD,20041216,202500,1.8644,1.8647,1.8643,1.8643
EURNZD,20041216,202600,1.8642,1.8642,1.8640,1.8640
EURNZD,20041216,202700,1.8642,1.8643,1.8642,1.8643
EURNZD,20041216,202800,1.8643,1.8644,1.8643,1.8644
EURNZD,20041216,202900,1.8644,1.8647,1.8644,1.8647
EURNZD,20041216,203000,1.8647,1.8647,1.8644,1.8644
EURNZD,20041216,203100,1.8644,1.8645,1.8644,1.8645
EURNZD,20041216,203200,1.8646,1.8646,1.8644,1.8644
EURNZD,20041216,203300,1.8643,1.8643,1.8639,1.8639
EURNZD,20041216,203400,1.8639,1.8639,1.8629,1.8630
EURNZD,20041216,203500,1.8634,1.8640,1.8633,1.8633
EURNZD,20041216,203600,1.8631,1.8631,1.8629,1.8629
EURNZD,20041216,203700,1.8628,1.8630,1.8628,1.8630
EURNZD,20041216,203800,1.8630,1.8630,1.8628,1.8628
EURNZD,20041216,203900,1.8628,1.8629,1.8628,1.8629
EURNZD,20041216,204000,1.8629,1.8629,1.8629,1.8629
EURNZD,20041216,204100,1.8629,1.8629,1.8629,1.8629
EURNZD,20041216,204200,1.8629,1.8633,1.8629,1.8633
EURNZD,20041216,204300,1.8633,1.8635,1.8633,1.8635
EURNZD,20041216,204400,1.8635,1.8642,1.8635,1.8642
EURNZD,20041216,204500,1.8642,1.8643,1.8640,1.8641
EURNZD,20041216,204600,1.8640,1.8640,1.8633,1.8633
EURNZD,20041216,204700,1.8631,1.8631,1.8631,1.8631
EURNZD,20041216,204800,1.8632,1.8632,1.8632,1.8632
EURNZD,20041216,204900,1.8636,1.8636,1.8636,1.8636
EURNZD,20041216,205000,1.8639,1.8639,1.8639,1.8639
EURNZD,20041216,205100,1.8639,1.8639,1.8634,1.8636
EURNZD,20041216,205200,1.8637,1.8639,1.8635,1.8639
EURNZD,20041216,205300,1.8640,1.8642,1.8640,1.8642
EURNZD,20041216,205400,1.8642,1.8642,1.8638,1.8638
EURNZD,20041216,205500,1.8637,1.8637,1.8633,1.8633
EURNZD,20041216,205600,1.8629,1.8629,1.8625,1.8625
EURNZD,20041216,205700,1.8624,1.8624,1.8623,1.8623
EURNZD,20041216,205800,1.8625,1.8630,1.8625,1.8630
EURNZD,20041216,205900,1.8634,1.8645,1.8634,1.8645
EURNZD,20041216,210000,1.8650,1.8654,1.8650,1.8652
EURNZD,20041216,210100,1.8653,1.8658,1.8653,1.8658
EURNZD,20041216,210200,1.8658,1.8659,1.8654,1.8654
EURNZD,20041216,210300,1.8654,1.8654,1.8654,1.8654
EURNZD,20041216,210400,1.8654,1.8654,1.8645,1.8645
EURNZD,20041216,210500,1.8645,1.8645,1.8645,1.8645
EURNZD,20041216,210600,1.8644,1.8644,1.8644,1.8644
EURNZD,20041216,210700,1.8644,1.8644,1.8644,1.8644
EURNZD,20041216,210800,1.8644,1.8644,1.8642,1.8642
EURNZD,20041216,210900,1.8641,1.8641,1.8639,1.8639
EURNZD,20041216,211000,1.8638,1.8638,1.8637,1.8637
EURNZD,20041216,211100,1.8637,1.8637,1.8636,1.8636
EURNZD,20041216,211200,1.8636,1.8636,1.8636,1.8636
EURNZD,20041216,211300,1.8636,1.8637,1.8636,1.8637
EURNZD,20041216,211400,1.8637,1.8638,1.8635,1.8635
EURNZD,20041216,211500,1.8635,1.8635,1.8631,1.8631
EURNZD,20041216,211600,1.8626,1.8626,1.8626,1.8626
EURNZD,20041216,211700,1.8626,1.8626,1.8626,1.8626
EURNZD,20041216,211800,1.8621,1.8622,1.8621,1.8622
EURNZD,20041216,211900,1.8622,1.8625,1.8622,1.8625
EURNZD,20041216,212000,1.8625,1.8629,1.8625,1.8629
EURNZD,20041216,212100,1.8629,1.8632,1.8629,1.8632
EURNZD,20041216,212200,1.8632,1.8635,1.8632,1.8635
EURNZD,20041216,212300,1.8636,1.8638,1.8636,1.8638
EURNZD,20041216,212400,1.8639,1.8642,1.8639,1.8642
EURNZD,20041216,212500,1.8643,1.8644,1.8643,1.8643
EURNZD,20041216,212600,1.8643,1.8643,1.8642,1.8642
EURNZD,20041216,212700,1.8641,1.8641,1.8634,1.8634
EURNZD,20041216,212800,1.8631,1.8631,1.8631,1.8631
EURNZD,20041216,212900,1.8631,1.8631,1.8631,1.8631
EURNZD,20041216,213000,1.8632,1.8633,1.8632,1.8633
EURNZD,20041216,213100,1.8633,1.8633,1.8633,1.8633
EURNZD,20041216,213200,1.8633,1.8637,1.8633,1.8637
EURNZD,20041216,213300,1.8637,1.8640,1.8637,1.8640
EURNZD,20041216,213400,1.8641,1.8642,1.8641,1.8642
EURNZD,20041216,213500,1.8642,1.8642,1.8640,1.8640
EURNZD,20041216,213600,1.8639,1.8639,1.8636,1.8636
EURNZD,20041216,213700,1.8635,1.8635,1.8635,1.8635
EURNZD,20041216,213800,1.8635,1.8635,1.8635,1.8635
EURNZD,20041216,213900,1.8635,1.8637,1.8635,1.8637
EURNZD,20041216,214000,1.8637,1.8638,1.8637,1.8638
EURNZD,20041216,214100,1.8637,1.8637,1.8637,1.8637
EURNZD,20041216,214200,1.8637,1.8637,1.8637,1.8637
EURNZD,20041216,214300,1.8638,1.8638,1.8637,1.8637
EURNZD,20041216,214400,1.8636,1.8636,1.8634,1.8634
EURNZD,20041216,214500,1.8634,1.8634,1.8634,1.8634
EURNZD,20041216,214600,1.8634,1.8636,1.8633,1.8636
EURNZD,20041216,214700,1.8637,1.8639,1.8637,1.8639
EURNZD,20041216,214800,1.8639,1.8639,1.8637,1.8637
EURNZD,20041216,214900,1.8637,1.8640,1.8637,1.8640
EURNZD,20041216,215000,1.8640,1.8641,1.8640,1.8640
EURNZD,20041216,215100,1.8640,1.8640,1.8640,1.8640
EURNZD,20041216,215200,1.8641,1.8643,1.8641,1.8643
EURNZD,20041216,215300,1.8643,1.8643,1.8642,1.8642
EURNZD,20041216,215400,1.8642,1.8642,1.8642,1.8642
EURNZD,20041216,215500,1.8642,1.8643,1.8642,1.8643
EURNZD,20041216,215600,1.8643,1.8643,1.8643,1.8643
EURNZD,20041216,215700,1.8642,1.8643,1.8642,1.8643
EURNZD,20041216,215800,1.8643,1.8644,1.8643,1.8644
EURNZD,20041216,215900,1.8643,1.8643,1.8636,1.8636
EURNZD,20041216,220000,1.8635,1.8635,1.8635,1.8635
EURNZD,20041216,220100,1.8635,1.8636,1.8635,1.8636
EURNZD,20041216,220200,1.8635,1.8635,1.8635,1.8635
EURNZD,20041216,220300,1.8635,1.8636,1.8635,1.8636
EURNZD,20041216,220400,1.8637,1.8639,1.8637,1.8639
EURNZD,20041216,220500,1.8637,1.8637,1.8634,1.8634
EURNZD,20041216,220600,1.8636,1.8636,1.8635,1.8635
EURNZD,20041216,220700,1.8635,1.8635,1.8635,1.8635
EURNZD,20041216,220800,1.8634,1.8634,1.8633,1.8633
EURNZD,20041216,220900,1.8633,1.8633,1.8631,1.8631
EURNZD,20041216,221000,1.8631,1.8631,1.8630,1.8630
EURNZD,20041216,221100,1.8632,1.8633,1.8632,1.8633
EURNZD,20041216,221200,1.8633,1.8633,1.8633,1.8633
EURNZD,20041216,221300,1.8635,1.8635,1.8635,1.8635
EURNZD,20041216,221400,1.8635,1.8637,1.8635,1.8637
EURNZD,20041216,221500,1.8637,1.8637,1.8637,1.8637
EURNZD,20041216,221600,1.8637,1.8637,1.8635,1.8635
EURNZD,20041216,221700,1.8635,1.8636,1.8635,1.8636
EURNZD,20041216,221800,1.8636,1.8636,1.8635,1.8635
EURNZD,20041216,221900,1.8635,1.8635,1.8635,1.8635
EURNZD,20041216,222000,1.8635,1.8637,1.8635,1.8637
EURNZD,20041216,222100,1.8637,1.8641,1.8637,1.8641
EURNZD,20041216,222200,1.8641,1.8641,1.8641,1.8641
EURNZD,20041216,222300,1.8641,1.8641,1.8641,1.8641
EURNZD,20041216,222400,1.8641,1.8641,1.8641,1.8641
EURNZD,20041216,222500,1.8641,1.8641,1.8639,1.8639
EURNZD,20041216,222600,1.8638,1.8638,1.8637,1.8637
EURNZD,20041216,222700,1.8635,1.8636,1.8635,1.8636
EURNZD,20041216,222800,1.8637,1.8639,1.8637,1.8639
EURNZD,20041216,222900,1.8639,1.8640,1.8639,1.8640
EURNZD,20041216,223000,1.8640,1.8640,1.8637,1.8638
EURNZD,20041216,223100,1.8638,1.8644,1.8638,1.8644
EURNZD,20041216,223200,1.8646,1.8649,1.8646,1.8647
EURNZD,20041216,223300,1.8647,1.8647,1.8646,1.8647
EURNZD,20041216,223400,1.8647,1.8647,1.8647,1.8647
EURNZD,20041216,223500,1.8647,1.8649,1.8647,1.8649
EURNZD,20041216,223600,1.8649,1.8650,1.8649,1.8650
EURNZD,20041216,223700,1.8650,1.8650,1.8650,1.8650
EURNZD,20041216,223800,1.8651,1.8651,1.8651,1.8651
EURNZD,20041216,223900,1.8651,1.8651,1.8651,1.8651
EURNZD,20041216,224000,1.8651,1.8654,1.8651,1.8653
EURNZD,20041216,224100,1.8653,1.8656,1.8653,1.8656
EURNZD,20041216,224200,1.8659,1.8659,1.8658,1.8658
EURNZD,20041216,224300,1.8658,1.8658,1.8656,1.8656
EURNZD,20041216,224400,1.8657,1.8657,1.8657,1.8657
EURNZD,20041216,224500,1.8658,1.8658,1.8657,1.8657
EURNZD,20041216,224600,1.8657,1.8657,1.8656,1.8657
EURNZD,20041216,224700,1.8657,1.8658,1.8654,1.8654
EURNZD,20041216,224800,1.8654,1.8654,1.8651,1.8651
EURNZD,20041216,224900,1.8651,1.8651,1.8648,1.8648
EURNZD,20041216,225000,1.8648,1.8648,1.8647,1.8647
EURNZD,20041216,225100,1.8647,1.8647,1.8646,1.8646
EURNZD,20041216,225200,1.8644,1.8644,1.8644,1.8644
EURNZD,20041216,225300,1.8644,1.8647,1.8643,1.8647
EURNZD,20041216,225400,1.8648,1.8648,1.8646,1.8646
EURNZD,20041216,225500,1.8646,1.8646,1.8646,1.8646
EURNZD,20041216,225600,1.8646,1.8647,1.8645,1.8647
EURNZD,20041216,225700,1.8647,1.8648,1.8647,1.8647
EURNZD,20041216,225800,1.8647,1.8647,1.8646,1.8646
EURNZD,20041216,225900,1.8646,1.8650,1.8646,1.8650
EURNZD,20041216,230000,1.8651,1.8653,1.8651,1.8653
EURNZD,20041216,230100,1.8656,1.8656,1.8655,1.8655
EURNZD,20041216,230200,1.8655,1.8655,1.8650,1.8650
EURNZD,20041216,230300,1.8650,1.8650,1.8647,1.8647
EURNZD,20041216,230400,1.8647,1.8647,1.8642,1.8642
EURNZD,20041216,230500,1.8642,1.8642,1.8640,1.8640
EURNZD,20041216,230600,1.8639,1.8639,1.8638,1.8638
EURNZD,20041216,230700,1.8638,1.8638,1.8638,1.8638
EURNZD,20041216,230800,1.8642,1.8648,1.8642,1.8648
EURNZD,20041216,230900,1.8648,1.8648,1.8648,1.8648
EURNZD,20041216,231000,1.8648,1.8648,1.8648,1.8648
EURNZD,20041216,231100,1.8648,1.8648,1.8645,1.8645
EURNZD,20041216,231200,1.8644,1.8644,1.8644,1.8644
EURNZD,20041216,231300,1.8644,1.8644,1.8644,1.8644
EURNZD,20041216,231400,1.8644,1.8646,1.8644,1.8646
EURNZD,20041216,231500,1.8646,1.8646,1.8646,1.8646
EURNZD,20041216,231600,1.8648,1.8649,1.8648,1.8649
EURNZD,20041216,231700,1.8649,1.8652,1.8649,1.8652
EURNZD,20041216,231800,1.8652,1.8656,1.8652,1.8655
EURNZD,20041216,231900,1.8655,1.8655,1.8653,1.8653
EURNZD,20041216,232000,1.8653,1.8656,1.8653,1.8656
EURNZD,20041216,232100,1.8656,1.8658,1.8656,1.8658
EURNZD,20041216,232200,1.8658,1.8659,1.8658,1.8659
EURNZD,20041216,232300,1.8659,1.8659,1.8657,1.8657
EURNZD,20041216,232400,1.8656,1.8659,1.8656,1.8659
EURNZD,20041216,232500,1.8657,1.8657,1.8657,1.8657
EURNZD,20041216,232600,1.8655,1.8659,1.8655,1.8659
EURNZD,20041216,232700,1.8660,1.8661,1.8660,1.8661
EURNZD,20041216,232800,1.8661,1.8661,1.8661,1.8661
EURNZD,20041216,232900,1.8659,1.8659,1.8659,1.8659
EURNZD,20041216,233000,1.8659,1.8659,1.8659,1.8659
EURNZD,20041216,233100,1.8660,1.8663,1.8660,1.8663
EURNZD,20041216,233200,1.8665,1.8667,1.8665,1.8665
EURNZD,20041216,233300,1.8665,1.8665,1.8663,1.8664
EURNZD,20041216,233400,1.8664,1.8664,1.8664,1.8664
EURNZD,20041216,233500,1.8665,1.8665,1.8664,1.8664
EURNZD,20041216,233600,1.8663,1.8663,1.8663,1.8663
EURNZD,20041216,233700,1.8663,1.8665,1.8663,1.8665
EURNZD,20041216,233800,1.8666,1.8668,1.8665,1.8665
EURNZD,20041216,233900,1.8664,1.8664,1.8662,1.8662
EURNZD,20041216,234000,1.8663,1.8664,1.8663,1.8664
EURNZD,20041216,234100,1.8664,1.8664,1.8664,1.8664
EURNZD,20041216,234200,1.8664,1.8664,1.8662,1.8663
EURNZD,20041216,234300,1.8663,1.8663,1.8663,1.8663
EURNZD,20041216,234400,1.8662,1.8662,1.8662,1.8662
EURNZD,20041216,234500,1.8662,1.8662,1.8662,1.8662
EURNZD,20041216,234600,1.8662,1.8662,1.8662,1.8662
EURNZD,20041216,234700,1.8662,1.8663,1.8662,1.8663
EURNZD,20041216,234800,1.8662,1.8663,1.8662,1.8663
EURNZD,20041216,234900,1.8662,1.8662,1.8661,1.8662
EURNZD,20041216,235000,1.8662,1.8663,1.8658,1.8658
EURNZD,20041216,235100,1.8656,1.8656,1.8655,1.8656
EURNZD,20041216,235200,1.8656,1.8656,1.8656,1.8656
EURNZD,20041216,235300,1.8657,1.8657,1.8655,1.8655
EURNZD,20041216,235400,1.8654,1.8656,1.8653,1.8656
EURNZD,20041216,235500,1.8657,1.8665,1.8657,1.8658
EURNZD,20041216,235600,1.8655,1.8655,1.8652,1.8652
EURNZD,20041216,235700,1.8652,1.8652,1.8651,1.8651
EURNZD,20041216,235800,1.8653,1.8653,1.8653,1.8653
EURNZD,20041216,235900,1.8656,1.8657,1.8656,1.8657
EURNZD,20041217,000000,1.8656,1.8657,1.8656,1.8657
XAUEUR,20041216,000300,328.5,328.5,328.5,328.5
XAUEUR,20041216,000700,328.4,328.4,328.4,328.4
XAUEUR,20041216,001200,328.4,328.4,328.4,328.4
XAUEUR,20041216,001500,328.5,328.5,328.5,328.5
XAUEUR,20041216,002000,328.5,328.5,328.5,328.5
XAUEUR,20041216,002500,328.5,328.5,328.5,328.5
XAUEUR,20041216,002700,328.4,328.4,328.4,328.4
XAUEUR,20041216,002900,328.3,328.3,328.3,328.3
XAUEUR,20041216,003400,328.3,328.3,328.3,328.3
XAUEUR,20041216,003600,328.4,328.4,328.4,328.4
XAUEUR,20041216,004100,328.4,328.4,328.4,328.4
XAUEUR,20041216,004400,328.5,328.5,328.5,328.5
XAUEUR,20041216,004900,328.5,328.5,328.5,328.5
XAUEUR,20041216,005400,328.5,328.5,328.5,328.5
XAUEUR,20041216,005900,328.5,328.5,328.5,328.5
XAUEUR,20041216,010400,328.5,328.5,328.5,328.5
XAUEUR,20041216,010900,328.5,328.5,328.5,328.5
XAUEUR,20041216,011000,328.6,328.6,328.5,328.5
XAUEUR,20041216,011200,328.6,328.7,328.6,328.7
XAUEUR,20041216,011300,328.8,328.8,328.8,328.8
XAUEUR,20041216,011800,328.8,328.8,328.8,328.8
XAUEUR,20041216,012000,328.7,328.7,328.7,328.7
XAUEUR,20041216,012500,328.7,328.7,328.7,328.7
XAUEUR,20041216,013000,328.7,328.7,328.6,328.6
XAUEUR,20041216,013200,328.5,328.5,328.5,328.5
XAUEUR,20041216,013400,328.6,328.6,328.6,328.6
XAUEUR,20041216,013500,328.7,328.7,328.7,328.7
XAUEUR,20041216,014000,328.7,328.8,328.7,328.8
XAUEUR,20041216,014200,328.7,328.7,328.7,328.7
XAUEUR,20041216,014700,328.7,328.7,328.7,328.7
XAUEUR,20041216,014800,328.6,328.6,328.6,328.6
XAUEUR,20041216,015300,328.7,328.7,328.7,328.7
XAUEUR,20041216,015800,328.7,328.7,328.7,328.7
XAUEUR,20041216,020300,328.5,328.5,328.5,328.5
XAUEUR,20041216,020600,328.3,328.3,328.2,328.2
XAUEUR,20041216,021100,328.1,328.1,328.1,328.1
XAUEUR,20041216,021500,328.2,328.2,328.2,328.2
XAUEUR,20041216,021700,328.3,328.3,328.3,328.3
XAUEUR,20041216,021800,328.4,328.4,328.4,328.4
XAUEUR,20041216,022100,328.5,328.5,328.5,328.5
XAUEUR,20041216,022600,328.5,328.5,328.5,328.5
XAUEUR,20041216,022700,328.7,328.7,328.7,328.7
XAUEUR,20041216,023100,328.6,328.6,328.6,328.6
XAUEUR,20041216,023600,328.6,328.6,328.6,328.6
XAUEUR,20041216,023700,328.7,328.7,328.7,328.7
XAUEUR,20041216,023800,328.6,328.6,328.6,328.6
XAUEUR,20041216,024000,328.7,328.7,328.7,328.7
XAUEUR,20041216,024500,328.8,328.8,328.8,328.8
XAUEUR,20041216,024800,328.7,328.7,328.7,328.7
XAUEUR,20041216,025300,328.7,328.7,328.7,328.7
XAUEUR,20041216,025400,328.6,328.6,328.5,328.5
XAUEUR,20041216,025900,328.5,328.5,328.5,328.5
XAUEUR,20041216,030000,328.4,328.4,328.4,328.4
XAUEUR,20041216,030200,328.5,328.5,328.5,328.5
XAUEUR,20041216,030700,328.5,328.5,328.5,328.5
XAUEUR,20041216,031200,328.5,328.5,328.5,328.5
XAUEUR,20041216,031700,328.5,328.5,328.5,328.5
XAUEUR,20041216,032200,328.5,328.5,328.5,328.5
XAUEUR,20041216,032500,328.4,328.4,328.4,328.4
XAUEUR,20041216,032600,328.3,328.3,328.3,328.3
XAUEUR,20041216,032900,328.4,328.4,328.4,328.4
XAUEUR,20041216,033000,328.5,328.5,328.5,328.5
XAUEUR,20041216,033500,328.5,328.5,328.5,328.5
XAUEUR,20041216,033700,328.2,328.2,328.2,328.2
XAUEUR,20041216,034100,328.3,328.3,328.3,328.3
XAUEUR,20041216,034200,328.4,328.4,328.4,328.4
XAUEUR,20041216,034300,328.3,328.3,328.3,328.3
XAUEUR,20041216,034800,328.3,328.3,328.3,328.3
XAUEUR,20041216,035000,328.4,328.4,328.4,328.4
XAUEUR,20041216,035300,328.5,328.5,328.5,328.5
XAUEUR,20041216,035800,328.5,328.5,328.4,328.4
XAUEUR,20041216,040000,328.5,328.5,328.5,328.5
XAUEUR,20041216,040500,328.6,328.7,328.6,328.7
XAUEUR,20041216,040600,328.6,328.6,328.6,328.6
XAUEUR,20041216,040700,328.5,328.5,328.5,328.5
XAUEUR,20041216,041200,328.5,328.6,328.5,328.6
XAUEUR,20041216,041300,328.7,328.7,328.7,328.7
XAUEUR,20041216,041800,328.7,328.7,328.7,328.7
XAUEUR,20041216,042300,328.8,328.8,328.8,328.8
XAUEUR,20041216,042400,328.7,328.7,328.7,328.7
XAUEUR,20041216,042500,328.8,328.8,328.8,328.8
XAUEUR,20041216,043000,328.8,328.8,328.8,328.8
XAUEUR,20041216,043500,328.8,328.8,328.8,328.8
XAUEUR,20041216,043700,328.9,328.9,328.9,328.9
XAUEUR,20041216,044200,328.9,329.0,328.9,329.0
XAUEUR,20041216,044700,329.0,329.0,329.0,329.0
XAUEUR,20041216,045200,329.0,329.0,329.0,329.0
XAUEUR,20041216,045700,329.1,329.1,329.1,329.1
XAUEUR,20041216,045800,329.2,329.2,329.2,329.2
XAUEUR,20041216,050300,329.2,329.2,329.2,329.2
XAUEUR,20041216,050800,329.2,329.3,329.2,329.3
XAUEUR,20041216,050900,329.4,329.4,329.4,329.4
XAUEUR,20041216,051400,329.4,329.4,329.4,329.4
XAUEUR,20041216,051800,329.5,329.5,329.5,329.5
XAUEUR,20041216,052300,329.5,329.5,329.5,329.5
XAUEUR,20041216,052800,329.5,329.5,329.5,329.5
XAUEUR,20041216,053300,329.5,329.5,329.5,329.5
XAUEUR,20041216,053400,329.4,329.4,329.4,329.4
XAUEUR,20041216,053900,329.4,329.4,329.4,329.4
XAUEUR,20041216,054100,329.3,329.3,329.3,329.3
XAUEUR,20041216,054600,329.3,329.3,329.3,329.3
XAUEUR,20041216,055100,329.3,329.3,329.3,329.3
XAUEUR,20041216,055500,329.5,329.5,329.5,329.5
XAUEUR,20041216,060000,329.5,329.5,329.5,329.5
XAUEUR,20041216,060500,329.5,329.5,329.5,329.5
XAUEUR,20041216,061000,329.5,329.5,329.5,329.5
XAUEUR,20041216,061500,329.5,329.5,329.5,329.5
XAUEUR,20041216,061700,329.6,329.6,329.6,329.6
XAUEUR,20041216,062200,329.6,329.7,329.6,329.7
XAUEUR,20041216,062400,329.5,329.5,329.5,329.5
XAUEUR,20041216,062500,329.4,329.4,329.4,329.4
XAUEUR,20041216,063000,329.4,329.4,329.4,329.4
XAUEUR,20041216,063100,329.3,329.3,329.3,329.3
XAUEUR,20041216,063200,329.2,329.2,329.2,329.2
XAUEUR,20041216,063600,329.3,329.3,329.2,329.2
XAUEUR,20041216,063900,329.3,329.3,329.3,329.3
XAUEUR,20041216,064400,329.3,329.3,329.3,329.3
XAUEUR,20041216,064900,329.3,329.3,329.3,329.3
XAUEUR,20041216,065400,329.3,329.3,329.3,329.3
XAUEUR,20041216,065900,329.3,329.5,329.3,329.5
XAUEUR,20041216,070400,329.5,329.5,329.5,329.5
XAUEUR,20041216,070900,329.5,329.5,329.5,329.5
XAUEUR,20041216,071300,329.4,329.4,329.4,329.4
XAUEUR,20041216,071800,329.4,329.4,329.4,329.4
XAUEUR,20041216,072300,329.5,329.5,329.5,329.5
XAUEUR,20041216,072800,329.5,329.5,329.5,329.5
XAUEUR,20041216,073200,329.3,329.3,329.3,329.3
XAUEUR,20041216,073700,329.3,329.3,329.3,329.3
XAUEUR,20041216,073800,329.2,329.2,329.2,329.2
XAUEUR,20041216,074200,329.3,329.3,329.3,329.3
XAUEUR,20041216,074300,329.2,329.2,329.2,329.2
XAUEUR,20041216,074800,329.2,329.2,329.2,329.2
XAUEUR,20041216,075300,329.2,329.2,329.2,329.2
XAUEUR,20041216,075700,329.3,329.3,329.2,329.2
XAUEUR,20041216,075900,329.3,329.3,329.3,329.3
XAUEUR,20041216,080400,329.3,329.4,329.3,329.4
XAUEUR,20041216,080600,329.3,329.3,329.3,329.3
XAUEUR,20041216,080700,329.2,329.2,329.2,329.2
XAUEUR,20041216,081200,329.2,329.2,329.2,329.2
XAUEUR,20041216,081500,329.1,329.2,329.1,329.2
XAUEUR,20041216,081700,329.1,329.1,329.1,329.1
XAUEUR,20041216,081800,329.2,329.2,329.2,329.2
XAUEUR,20041216,081900,329.1,329.1,329.1,329.1
XAUEUR,20041216,082200,329.0,329.0,329.0,329.0
XAUEUR,20041216,082600,328.9,328.9,328.8,328.8
XAUEUR,20041216,082700,328.9,328.9,328.9,328.9
XAUEUR,20041216,083000,329.0,329.2,329.0,329.2
XAUEUR,20041216,083100,329.3,329.3,329.3,329.3
XAUEUR,20041216,083300,329.4,329.5,329.4,329.5
XAUEUR,20041216,083400,329.6,329.6,329.6,329.6
XAUEUR,20041216,083500,329.5,329.5,329.5,329.5
XAUEUR,20041216,083900,329.3,329.3,329.3,329.3
XAUEUR,20041216,084200,329.2,329.2,329.2,329.2
XAUEUR,20041216,084300,329.1,329.1,329.1,329.1
XAUEUR,20041216,084400,329.0,329.0,328.8,328.8
XAUEUR,20041216,084500,328.9,329.0,328.9,329.0
XAUEUR,20041216,085000,329.0,329.0,329.0,329.0
XAUEUR,20041216,085500,329.0,329.0,329.0,329.0
XAUEUR,20041216,085600,328.9,328.9,328.8,328.8
XAUEUR,20041216,085800,328.7,328.7,328.7,328.7
XAUEUR,20041216,090000,328.6,328.7,328.6,328.7
XAUEUR,20041216,090100,328.8,328.8,328.8,328.8
XAUEUR,20041216,090600,328.9,328.9,328.9,328.9
XAUEUR,20041216,090700,328.8,328.8,328.8,328.8
XAUEUR,20041216,090800,328.9,329.1,328.9,329.0
XAUEUR,20041216,091300,329.0,329.0,329.0,329.0
XAUEUR,20041216,091800,329.0,329.0,329.0,329.0
XAUEUR,20041216,092300,329.0,329.0,329.0,329.0
XAUEUR,20041216,092400,328.9,328.9,328.9,328.9
XAUEUR,20041216,092800,329.0,329.0,329.0,329.0
XAUEUR,20041216,093300,329.1,329.1,329.0,329.0
XAUEUR,20041216,093400,328.9,328.9,328.8,328.8
XAUEUR,20041216,093500,328.9,328.9,328.8,328.8
XAUEUR,20041216,093800,328.7,328.7,328.7,328.7
XAUEUR,20041216,094000,328.8,328.8,328.8,328.8
XAUEUR,20041216,094500,328.8,328.8,328.8,328.8
XAUEUR,20041216,094900,328.9,328.9,328.9,328.9
XAUEUR,20041216,095000,328.8,328.8,328.8,328.8
XAUEUR,20041216,095100,328.9,329.0,328.9,329.0
XAUEUR,20041216,095200,329.1,329.2,329.1,329.2
XAUEUR,20041216,095400,329.1,329.2,329.1,329.1
XAUEUR,20041216,095600,329.0,329.0,329.0,329.0
XAUEUR,20041216,100000,328.9,328.9,328.9,328.9
XAUEUR,20041216,100100,328.8,328.9,328.8,328.9
XAUEUR,20041216,100200,329.0,329.0,329.0,329.0
XAUEUR,20041216,100700,329.0,329.0,329.0,329.0
XAUEUR,20041216,101000,328.9,328.9,328.8,328.8
XAUEUR,20041216,101500,328.8,328.8,328.8,328.8
XAUEUR,20041216,101600,329.0,329.0,329.0,329.0
XAUEUR,20041216,102100,329.0,329.0,329.0,329.0
XAUEUR,20041216,102600,329.0,329.0,329.0,329.0
XAUEUR,20041216,102800,328.9,328.9,328.9,328.9
XAUEUR,20041216,102900,328.8,328.8,328.8,328.8
XAUEUR,20041216,103400,328.8,328.8,328.6,328.6
XAUEUR,20041216,103600,328.7,328.7,328.7,328.7
XAUEUR,20041216,104100,328.7,328.7,328.7,328.7
XAUEUR,20041216,104300,328.6,328.6,328.6,328.6
XAUEUR,20041216,104400,328.7,328.7,328.7,328.7
XAUEUR,20041216,104700,328.8,328.8,328.8,328.8
XAUEUR,20041216,105200,328.8,328.8,328.8,328.8
XAUEUR,20041216,105300,328.7,328.7,328.7,328.7
XAUEUR,20041216,105500,328.5,328.5,328.5,328.5
XAUEUR,20041216,105900,328.7,328.8,328.7,328.8
XAUEUR,20041216,110200,328.9,328.9,328.9,328.9
XAUEUR,20041216,110400,328.8,328.8,328.8,328.8
XAUEUR,20041216,110900,328.8,328.8,328.8,328.8
XAUEUR,20041216,111000,328.9,328.9,328.9,328.9
XAUEUR,20041216,111200,329.0,329.0,329.0,329.0
XAUEUR,20041216,111300,328.9,328.9,328.9,328.9
XAUEUR,20041216,111600,328.8,328.8,328.8,328.8
XAUEUR,20041216,111900,328.9,328.9,328.9,328.9
XAUEUR,20041216,112100,329.0,329.0,329.0,329.0
XAUEUR,20041216,112400,328.9,329.0,328.9,329.0
XAUEUR,20041216,112500,328.9,328.9,328.9,328.9
XAUEUR,20041216,112700,329.0,329.0,329.0,329.0
XAUEUR,20041216,113200,329.0,329.0,329.0,329.0
XAUEUR,20041216,113300,328.9,328.9,328.9,328.9
XAUEUR,20041216,113500,328.8,328.8,328.8,328.8
XAUEUR,20041216,113600,328.9,329.0,328.9,329.0
XAUEUR,20041216,114100,329.1,329.1,329.1,329.1
XAUEUR,20041216,114400,329.0,329.0,329.0,329.0
XAUEUR,20041216,114500,328.9,328.9,328.9,328.9
XAUEUR,20041216,114700,328.8,328.8,328.8,328.8
XAUEUR,20041216,115000,328.9,328.9,328.9,328.9
XAUEUR,20041216,115200,328.8,328.8,328.8,328.8
XAUEUR,20041216,115600,328.7,328.7,328.7,328.7
XAUEUR,20041216,120100,328.8,328.8,328.8,328.8
XAUEUR,20041216,120400,329.0,329.0,329.0,329.0
XAUEUR,20041216,120600,328.9,328.9,328.9,328.9
XAUEUR,20041216,120700,328.8,328.8,328.8,328.8
XAUEUR,20041216,121200,328.8,328.8,328.8,328.8
XAUEUR,20041216,121500,328.7,328.7,328.7,328.7
XAUEUR,20041216,121600,328.8,328.8,328.8,328.8
XAUEUR,20041216,121900,328.9,329.0,328.9,329.0
XAUEUR,20041216,122300,329.1,329.2,329.1,329.2
XAUEUR,20041216,122700,329.3,329.5,329.3,329.5
XAUEUR,20041216,122900,329.4,329.4,329.3,329.3
XAUEUR,20041216,123000,329.2,329.2,329.2,329.2
XAUEUR,20041216,123100,329.0,329.0,329.0,329.0
XAUEUR,20041216,123300,328.9,328.9,328.9,328.9
XAUEUR,20041216,123400,328.8,328.8,328.8,328.8
XAUEUR,20041216,123500,328.9,328.9,328.8,328.8
XAUEUR,20041216,124000,328.8,328.8,328.8,328.8
XAUEUR,20041216,124100,328.9,328.9,328.9,328.9
XAUEUR,20041216,124200,329.0,329.0,329.0,329.0
XAUEUR,20041216,124600,328.9,329.0,328.9,329.0
XAUEUR,20041216,124700,329.1,329.2,329.1,329.2
XAUEUR,20041216,124800,329.1,329.1,329.1,329.1
XAUEUR,20041216,125000,329.0,329.0,329.0,329.0
XAUEUR,20041216,125200,328.9,328.9,328.8,328.8
XAUEUR,20041216,125300,328.7,328.7,328.7,328.7
XAUEUR,20041216,125500,328.8,328.8,328.8,328.8
XAUEUR,20041216,125700,328.9,328.9,328.9,328.9
XAUEUR,20041216,125800,328.8,328.8,328.7,328.7
XAUEUR,20041216,130000,328.8,328.8,328.8,328.8
XAUEUR,20041216,130200,328.7,328.7,328.7,328.7
XAUEUR,20041216,130500,328.8,328.8,328.8,328.8
XAUEUR,20041216,130900,328.7,328.7,328.7,328.7
XAUEUR,20041216,131100,328.6,328.6,328.6,328.6
XAUEUR,20041216,131200,328.5,328.5,328.5,328.5
XAUEUR,20041216,131400,328.7,328.8,328.7,328.8
XAUEUR,20041216,131500,328.7,328.7,328.7,328.7
XAUEUR,20041216,131600,328.6,328.6,328.6,328.6
XAUEUR,20041216,131700,328.5,328.5,328.5,328.5
XAUEUR,20041216,131800,328.6,328.7,328.6,328.7
XAUEUR,20041216,132000,328.6,328.6,328.5,328.5
XAUEUR,20041216,132300,328.6,328.6,328.6,328.6
XAUEUR,20041216,132400,328.5,328.6,328.5,328.6
XAUEUR,20041216,132500,328.8,328.9,328.8,328.9
XAUEUR,20041216,132600,329.0,329.0,328.9,328.9
XAUEUR,20041216,132800,329.0,329.0,329.0,329.0
XAUEUR,20041216,133200,328.9,328.9,328.9,328.9
XAUEUR,20041216,133300,329.0,329.0,329.0,329.0
XAUEUR,20041216,133700,328.9,328.9,328.9,328.9
XAUEUR,20041216,133800,328.8,328.8,328.8,328.8
XAUEUR,20041216,134200,328.7,328.7,328.7,328.7
XAUEUR,20041216,134400,328.8,328.8,328.8,328.8
XAUEUR,20041216,134600,329.0,329.2,329.0,329.2
XAUEUR,20041216,135100,329.2,329.2,329.2,329.2
XAUEUR,20041216,135600,329.2,329.2,329.2,329.2
XAUEUR,20041216,135900,329.3,329.3,329.3,329.3
XAUEUR,20041216,140000,329.2,329.2,329.2,329.2
XAUEUR,20041216,140500,329.2,329.2,329.2,329.2
XAUEUR,20041216,141000,329.2,329.2,329.0,329.0
XAUEUR,20041216,141400,329.2,329.2,329.2,329.2
XAUEUR,20041216,141500,329.3,329.3,329.3,329.3
XAUEUR,20041216,141600,329.2,329.2,329.2,329.2
XAUEUR,20041216,142100,329.2,329.2,329.1,329.1
XAUEUR,20041216,142200,329.0,329.0,328.8,328.8
XAUEUR,20041216,142600,329.0,329.0,329.0,329.0
XAUEUR,20041216,142800,329.1,329.1,329.1,329.1
XAUEUR,20041216,142900,329.0,329.0,329.0,329.0
XAUEUR,20041216,143000,328.9,328.9,328.8,328.8
XAUEUR,20041216,143100,328.9,329.3,328.9,329.0
XAUEUR,20041216,143300,328.9,328.9,328.8,328.8
XAUEUR,20041216,143400,328.9,329.0,328.9,329.0
XAUEUR,20041216,143500,329.1,329.2,329.1,329.1
XAUEUR,20041216,143600,329.0,329.0,329.0,329.0
XAUEUR,20041216,143700,328.9,329.2,328.9,329.2
XAUEUR,20041216,143800,329.3,329.3,329.3,329.3
XAUEUR,20041216,143900,329.4,329.4,329.3,329.3
XAUEUR,20041216,144000,329.2,329.2,329.2,329.2
XAUEUR,20041216,144200,329.1,329.1,329.1,329.1
XAUEUR,20041216,144300,329.0,329.0,329.0,329.0
XAUEUR,20041216,144600,329.1,329.1,329.0,329.0
XAUEUR,20041216,144800,328.9,328.9,328.8,328.8
XAUEUR,20041216,144900,328.9,329.0,328.9,329.0
XAUEUR,20041216,145200,328.9,328.9,328.8,328.8
XAUEUR,20041216,145300,329.0,329.0,328.9,328.9
XAUEUR,20041216,145400,328.8,328.8,328.7,328.7
XAUEUR,20041216,145500,328.8,328.8,328.8,328.8
XAUEUR,20041216,145800,328.9,329.0,328.9,329.0
XAUEUR,20041216,145900,328.9,328.9,328.8,328.8
XAUEUR,20041216,150200,328.7,328.7,328.7,328.7
XAUEUR,20041216,150300,328.8,328.8,328.7,328.7
XAUEUR,20041216,150400,328.6,328.7,328.6,328.7
XAUEUR,20041216,150500,328.8,328.8,328.7,328.7
XAUEUR,20041216,150600,328.5,328.6,328.5,328.6
XAUEUR,20041216,150700,328.5,328.5,328.5,328.5
XAUEUR,20041216,150800,328.6,328.6,328.6,328.6
XAUEUR,20041216,150900,328.7,328.7,328.5,328.5
XAUEUR,20041216,151000,328.6,328.8,328.6,328.8
XAUEUR,20041216,151100,328.9,329.0,328.8,328.8
XAUEUR,20041216,151200,328.9,329.0,328.9,329.0
XAUEUR,20041216,151400,328.9,329.0,328.8,329.0
XAUEUR,20041216,151500,329.1,329.1,329.1,329.1
XAUEUR,20041216,151600,329.2,329.3,329.2,329.3
XAUEUR,20041216,151700,329.2,329.2,329.2,329.2
XAUEUR,20041216,151900,329.3,329.3,329.3,329.3
XAUEUR,20041216,152000,329.4,329.7,329.4,329.7
XAUEUR,20041216,152100,329.8,329.8,329.8,329.8
XAUEUR,20041216,152300,329.9,330.2,329.9,330.2
XAUEUR,20041216,152400,330.1,330.1,329.8,329.8
XAUEUR,20041216,152500,329.9,330.2,329.9,330.2
XAUEUR,20041216,152600,330.1,330.2,330.0,330.0
XAUEUR,20041216,152700,329.9,329.9,329.7,329.7
XAUEUR,20041216,152800,329.8,330.1,329.8,330.1
XAUEUR,20041216,152900,330.2,330.2,330.0,330.0
XAUEUR,20041216,153000,329.9,329.9,329.8,329.8
XAUEUR,20041216,153100,329.9,329.9,329.8,329.8
XAUEUR,20041216,153200,329.9,330.0,329.9,330.0
XAUEUR,20041216,153300,329.9,330.0,329.9,330.0
XAUEUR,20041216,153400,330.1,330.1,330.1,330.1
XAUEUR,20041216,153500,330.0,330.2,330.0,330.2
XAUEUR,20041216,153600,330.3,330.3,330.2,330.2
XAUEUR,20041216,153700,330.1,330.1,330.1,330.1
XAUEUR,20041216,153800,330.2,330.3,330.2,330.3
XAUEUR,20041216,154000,330.4,330.5,330.4,330.5
XAUEUR,20041216,154100,330.3,330.3,330.3,330.3
XAUEUR,20041216,154200,330.2,330.2,330.2,330.2
XAUEUR,20041216,154300,330.3,330.3,330.3,330.3
XAUEUR,20041216,154500,330.4,330.5,330.4,330.4
XAUEUR,20041216,154600,330.3,330.3,330.2,330.2
XAUEUR,20041216,154700,330.3,330.3,330.3,330.3
XAUEUR,20041216,154900,330.2,330.2,330.2,330.2
XAUEUR,20041216,155000,330.3,330.3,330.2,330.2
XAUEUR,20041216,155300,330.3,330.3,330.2,330.2
XAUEUR,20041216,155400,330.1,330.1,330.1,330.1
XAUEUR,20041216,155500,330.0,330.0,329.8,329.8
XAUEUR,20041216,155600,329.9,329.9,329.9,329.9
XAUEUR,20041216,155700,329.8,330.0,329.8,330.0
XAUEUR,20041216,155800,329.9,330.0,329.8,330.0
XAUEUR,20041216,155900,329.9,329.9,329.8,329.8
XAUEUR,20041216,160000,329.9,330.0,329.9,330.0
XAUEUR,20041216,160100,329.8,329.8,329.8,329.8
XAUEUR,20041216,160300,329.9,329.9,329.8,329.8
XAUEUR,20041216,160400,329.7,329.7,329.7,329.7
XAUEUR,20041216,160500,329.8,329.8,329.8,329.8
XAUEUR,20041216,160600,329.9,330.0,329.9,330.0
XAUEUR,20041216,160900,330.2,330.2,330.2,330.2
XAUEUR,20041216,161000,330.1,330.2,330.1,330.2
XAUEUR,20041216,161200,330.1,330.1,330.0,330.0
XAUEUR,20041216,161300,330.1,330.2,330.1,330.2
XAUEUR,20041216,161400,330.0,330.0,330.0,330.0
XAUEUR,20041216,161600,329.9,329.9,329.9,329.9
XAUEUR,20041216,161700,330.0,330.0,330.0,330.0
XAUEUR,20041216,161800,329.9,329.9,329.9,329.9
XAUEUR,20041216,161900,330.0,330.0,330.0,330.0
XAUEUR,20041216,162100,329.8,329.8,329.8,329.8
XAUEUR,20041216,162200,329.9,330.0,329.9,330.0
XAUEUR,20041216,162300,329.9,329.9,329.8,329.8
XAUEUR,20041216,162400,329.9,330.0,329.9,329.9
XAUEUR,20041216,162500,329.8,329.8,329.8,329.8
XAUEUR,20041216,162600,329.7,329.7,329.5,329.5
XAUEUR,20041216,162700,329.6,329.7,329.5,329.7
XAUEUR,20041216,162800,329.6,329.6,329.5,329.6
XAUEUR,20041216,162900,329.7,329.7,329.5,329.5
XAUEUR,20041216,163000,329.6,329.7,329.6,329.6
XAUEUR,20041216,163100,329.5,329.5,329.2,329.5
XAUEUR,20041216,163200,329.4,329.4,329.3,329.3
XAUEUR,20041216,163300,329.2,329.2,329.0,329.0
XAUEUR,20041216,163400,329.1,329.1,329.0,329.0
XAUEUR,20041216,163700,329.1,329.2,329.1,329.2
XAUEUR,20041216,163800,329.3,329.3,329.3,329.3
XAUEUR,20041216,164000,329.4,329.5,329.4,329.5
XAUEUR,20041216,164100,329.4,329.4,329.2,329.2
XAUEUR,20041216,164200,329.3,329.3,329.2,329.2
XAUEUR,20041216,164400,329.1,329.1,329.1,329.1
XAUEUR,20041216,164500,329.2,329.2,329.2,329.2
XAUEUR,20041216,164600,329.3,329.4,329.3,329.4
XAUEUR,20041216,164700,329.3,329.3,329.3,329.3
XAUEUR,20041216,164800,329.5,329.5,329.5,329.5
XAUEUR,20041216,164900,329.6,329.6,329.6,329.6
XAUEUR,20041216,165000,329.7,329.7,329.7,329.7
XAUEUR,20041216,165100,329.8,329.8,329.8,329.8
XAUEUR,20041216,165200,329.7,329.7,329.7,329.7
XAUEUR,20041216,165400,329.6,329.7,329.6,329.7
XAUEUR,20041216,165500,329.8,329.8,329.8,329.8
XAUEUR,20041216,165700,329.7,329.7,329.7,329.7
XAUEUR,20041216,165800,329.6,329.6,329.6,329.6
XAUEUR,20041216,165900,329.7,329.8,329.7,329.8
XAUEUR,20041216,170200,329.7,329.7,329.5,329.5
XAUEUR,20041216,170400,329.6,329.7,329.6,329.7
XAUEUR,20041216,170500,329.6,329.6,329.5,329.5
XAUEUR,20041216,170700,329.4,329.5,329.4,329.5
XAUEUR,20041216,170900,329.6,329.6,329.5,329.5
XAUEUR,20041216,171100,329.6,329.6,329.6,329.6
XAUEUR,20041216,171200,329.5,329.6,329.5,329.5
XAUEUR,20041216,171300,329.4,329.4,329.4,329.4
XAUEUR,20041216,171400,329.5,329.5,329.5,329.5
XAUEUR,20041216,171500,329.6,329.7,329.6,329.7
XAUEUR,20041216,171600,329.6,329.6,329.5,329.5
XAUEUR,20041216,171900,329.4,329.4,329.4,329.4
XAUEUR,20041216,172000,329.5,329.5,329.5,329.5
XAUEUR,20041216,172100,329.4,329.4,329.4,329.4
XAUEUR,20041216,172200,329.5,329.5,329.5,329.5
XAUEUR,20041216,172600,329.6,329.7,329.6,329.7
XAUEUR,20041216,172700,329.5,329.5,329.5,329.5
XAUEUR,20041216,172900,329.4,329.5,329.4,329.5
XAUEUR,20041216,173400,329.5,329.5,329.5,329.5
XAUEUR,20041216,173600,329.4,329.4,329.3,329.3
XAUEUR,20041216,173800,329.4,329.5,329.4,329.5
XAUEUR,20041216,173900,329.6,329.7,329.6,329.7
XAUEUR,20041216,174000,329.6,329.6,329.6,329.6
XAUEUR,20041216,174100,329.7,329.8,329.7,329.8
XAUEUR,20041216,174200,329.7,329.7,329.7,329.7
XAUEUR,20041216,174300,329.6,329.6,329.5,329.5
XAUEUR,20041216,174600,329.7,329.7,329.7,329.7
XAUEUR,20041216,174800,329.5,329.5,329.5,329.5
XAUEUR,20041216,174900,329.3,329.4,329.3,329.3
XAUEUR,20041216,175000,329.4,329.5,329.4,329.5
XAUEUR,20041216,175200,329.6,329.6,329.6,329.6
XAUEUR,20041216,175300,329.7,329.7,329.5,329.5
XAUEUR,20041216,175400,329.6,329.7,329.6,329.7
XAUEUR,20041216,175500,329.8,329.8,329.8,329.8
XAUEUR,20041216,175700,329.7,329.7,329.7,329.7
XAUEUR,20041216,180100,329.8,330.0,329.7,329.8
XAUEUR,20041216,180300,329.7,329.8,329.7,329.8
XAUEUR,20041216,180400,329.9,330.0,329.9,330.0
XAUEUR,20041216,180700,330.1,330.2,330.1,330.2
XAUEUR,20041216,181100,330.1,330.1,330.0,330.1
XAUEUR,20041216,181200,330.2,330.2,330.2,330.2
XAUEUR,20041216,181500,330.3,330.3,330.2,330.2
XAUEUR,20041216,181700,330.1,330.1,330.0,330.0
XAUEUR,20041216,181900,329.9,329.9,329.8,329.8
XAUEUR,20041216,182000,329.7,329.7,329.6,329.6
XAUEUR,20041216,182100,329.7,329.7,329.7,329.7
XAUEUR,20041216,182200,329.6,329.6,329.5,329.5
XAUEUR,20041216,182300,329.7,329.7,329.7,329.7
XAUEUR,20041216,182500,329.6,329.6,329.6,329.6
XAUEUR,20041216,182600,329.5,329.5,329.5,329.5
XAUEUR,20041216,182900,329.3,329.3,329.3,329.3
XAUEUR,20041216,183100,329.4,329.5,329.4,329.5
XAUEUR,20041216,183200,329.4,329.4,329.4,329.4
XAUEUR,20041216,183300,329.3,329.3,329.1,329.1
XAUEUR,20041216,183400,329.0,329.2,329.0,329.2
XAUEUR,20041216,183500,329.1,329.1,329.0,329.0
XAUEUR,20041216,183700,329.1,329.2,328.9,328.9
XAUEUR,20041216,183800,328.8,328.9,328.8,328.9
XAUEUR,20041216,183900,329.0,329.0,329.0,329.0
XAUEUR,20041216,184000,329.1,329.1,329.1,329.1
XAUEUR,20041216,184100,329.2,329.2,329.2,329.2
XAUEUR,20041216,184500,329.3,329.4,329.3,329.4
XAUEUR,20041216,184600,329.5,329.7,329.5,329.6
XAUEUR,20041216,184700,329.5,329.5,329.4,329.4
XAUEUR,20041216,184800,329.3,329.4,329.3,329.4
XAUEUR,20041216,184900,329.5,329.5,329.5,329.5
XAUEUR,20041216,185400,329.5,329.5,329.4,329.5
XAUEUR,20041216,185900,329.5,329.5,329.5,329.5
XAUEUR,20041216,190000,329.6,329.7,329.5,329.6
XAUEUR,20041216,190100,329.7,329.8,329.7,329.8
XAUEUR,20041216,190300,329.9,329.9,329.8,329.8
XAUEUR,20041216,190400,329.7,329.7,329.6,329.6
XAUEUR,20041216,190500,329.5,329.5,329.5,329.5
XAUEUR,20041216,191000,329.5,329.5,329.4,329.4
XAUEUR,20041216,191300,329.5,329.5,329.5,329.5
XAUEUR,20041216,191800,329.6,329.7,329.6,329.7
XAUEUR,20041216,192100,329.8,329.8,329.8,329.8
XAUEUR,20041216,192200,329.7,329.7,329.7,329.7
XAUEUR,20041216,192300,329.6,329.6,329.6,329.6
XAUEUR,20041216,192500,329.7,329.7,329.5,329.5
XAUEUR,20041216,192600,329.6,329.7,329.5,329.5
XAUEUR,20041216,192900,329.6,329.7,329.6,329.7
XAUEUR,20041216,193000,329.8,330.0,329.8,330.0
XAUEUR,20041216,193300,329.9,329.9,329.8,329.8
XAUEUR,20041216,193500,329.7,329.8,329.7,329.8
XAUEUR,20041216,193700,329.9,329.9,329.8,329.8
XAUEUR,20041216,194000,329.7,329.8,329.7,329.8
XAUEUR,20041216,194500,330.0,330.0,330.0,330.0
XAUEUR,20041216,194600,330.1,330.2,330.1,330.2
XAUEUR,20041216,194900,330.1,330.1,330.1,330.1
XAUEUR,20041216,195000,330.0,330.0,330.0,330.0
XAUEUR,20041216,195100,330.1,330.1,330.0,330.0
XAUEUR,20041216,195200,330.1,330.1,330.1,330.1
XAUEUR,20041216,195400,330.0,330.0,329.9,329.9
XAUEUR,20041216,195500,329.8,329.8,329.8,329.8
XAUEUR,20041216,195600,329.9,330.0,329.9,330.0
XAUEUR,20041216,200100,330.0,330.0,330.0,330.0
XAUEUR,20041216,200200,329.9,329.9,329.9,329.9
XAUEUR,20041216,200300,330.0,330.0,330.0,330.0
XAUEUR,20041216,200500,329.9,329.9,329.9,329.9
XAUEUR,20041216,200700,330.0,330.0,330.0,330.0
XAUEUR,20041216,200800,329.9,329.9,329.9,329.9
XAUEUR,20041216,200900,330.0,330.0,330.0,330.0
XAUEUR,20041216,201000,329.9,329.9,329.9,329.9
XAUEUR,20041216,201200,329.8,329.8,329.8,329.8
XAUEUR,20041216,201400,329.7,329.7,329.7,329.7
XAUEUR,20041216,201500,329.6,329.7,329.6,329.7
XAUEUR,20041216,201800,329.6,329.6,329.5,329.5
XAUEUR,20041216,202100,329.6,329.6,329.6,329.6
XAUEUR,20041216,202300,329.7,329.7,329.7,329.7
XAUEUR,20041216,202500,329.5,329.5,329.5,329.5
XAUEUR,20041216,203000,329.5,329.5,329.5,329.5
XAUEUR,20041216,203400,329.6,329.7,329.6,329.7
XAUEUR,20041216,203500,329.8,329.8,329.8,329.8
XAUEUR,20041216,203600,329.7,329.7,329.7,329.7
XAUEUR,20041216,204100,329.7,329.7,329.7,329.7
XAUEUR,20041216,204500,329.6,329.6,329.6,329.6
XAUEUR,20041216,205000,329.6,329.6,329.6,329.6
XAUEUR,20041216,205100,329.7,329.7,329.7,329.7
XAUEUR,20041216,205600,329.6,329.7,329.6,329.7
XAUEUR,20041216,205900,329.6,329.6,329.6,329.6
XAUEUR,20041216,210000,329.5,329.5,329.5,329.5
XAUEUR,20041216,210500,329.5,329.5,329.5,329.5
XAUEUR,20041216,211000,329.6,329.6,329.6,329.6
XAUEUR,20041216,211200,329.8,329.8,329.8,329.8
XAUEUR,20041216,211500,329.7,329.7,329.7,329.7
XAUEUR,20041216,212000,329.6,329.6,329.6,329.6
XAUEUR,20041216,212200,329.5,329.5,329.5,329.5
XAUEUR,20041216,212500,329.3,329.3,329.3,329.3
XAUEUR,20041216,212700,329.4,329.4,329.4,329.4
XAUEUR,20041216,212900,329.5,329.5,329.5,329.5
XAUEUR,20041216,213400,329.4,329.4,329.4,329.4
XAUEUR,20041216,213500,329.5,329.5,329.5,329.5
XAUEUR,20041216,214000,329.7,329.7,329.7,329.7
XAUEUR,20041216,214200,329.8,329.8,329.8,329.8
XAUEUR,20041216,214400,329.7,329.7,329.7,329.7
XAUEUR,20041216,214500,329.8,329.8,329.8,329.8
XAUEUR,20041216,215000,329.8,329.8,329.8,329.8
XAUEUR,20041216,215500,329.8,329.8,329.8,329.8
XAUEUR,20041216,220000,329.8,329.8,329.8,329.8
XAUEUR,20041216,220100,329.7,329.7,329.7,329.7
XAUEUR,20041216,220600,329.7,329.7,329.7,329.7
XAUEUR,20041216,221000,329.8,329.8,329.8,329.8
XAUEUR,20041216,221500,329.8,329.8,329.8,329.8
XAUEUR,20041216,221700,329.7,329.7,329.7,329.7
XAUEUR,20041216,222200,329.7,329.7,329.7,329.7
XAUEUR,20041216,222700,329.7,329.7,329.7,329.7
XAUEUR,20041216,223200,329.8,329.8,329.8,329.8
XAUEUR,20041216,223500,329.7,329.7,329.7,329.7
XAUEUR,20041216,224000,329.8,329.8,329.8,329.8
XAUEUR,20041216,224500,329.8,329.8,329.8,329.8
XAUEUR,20041216,225000,329.8,329.8,329.8,329.8
XAUEUR,20041216,225300,329.9,329.9,329.9,329.9
XAUEUR,20041216,225800,329.9,329.9,329.9,329.9
XAUEUR,20041216,230000,329.8,329.8,329.8,329.8
XAUEUR,20041216,230400,329.9,329.9,329.9,329.9
XAUEUR,20041216,230900,329.9,329.9,329.9,329.9
XAUEUR,20041216,231400,329.9,329.9,329.9,329.9
XAUEUR,20041216,231800,329.8,329.8,329.8,329.8
XAUEUR,20041216,232300,329.8,329.8,329.8,329.8
XAUEUR,20041216,232700,329.7,329.7,329.7,329.7
XAUEUR,20041216,233200,329.7,329.7,329.7,329.7
XAUEUR,20041216,233700,329.7,329.7,329.7,329.7
XAUEUR,20041216,234200,329.7,329.7,329.7,329.7
XAUEUR,20041216,234700,329.7,329.7,329.7,329.7
XAUEUR,20041216,235200,329.7,329.7,329.7,329.7
XAUEUR,20041216,235500,329.6,329.6,329.6,329.6
XAUEUR,20041217,000000,329.5,329.5,329.5,329.5
XAGEUR,20041216,000500,5.07,5.07,5.07,5.07
XAGEUR,20041216,001000,5.07,5.07,5.07,5.07
XAGEUR,20041216,001500,5.07,5.07,5.07,5.07
XAGEUR,20041216,002000,5.07,5.07,5.07,5.07
XAGEUR,20041216,002500,5.07,5.07,5.07,5.07
XAGEUR,20041216,003000,5.07,5.07,5.07,5.07
XAGEUR,20041216,003500,5.07,5.07,5.07,5.07
XAGEUR,20041216,004000,5.07,5.07,5.07,5.07
XAGEUR,20041216,004500,5.07,5.07,5.07,5.07
XAGEUR,20041216,005000,5.07,5.07,5.07,5.07
XAGEUR,20041216,005500,5.07,5.07,5.07,5.07
XAGEUR,20041216,010000,5.07,5.07,5.07,5.07
XAGEUR,20041216,010500,5.08,5.08,5.08,5.08
XAGEUR,20041216,010600,5.10,5.10,5.10,5.10
XAGEUR,20041216,011100,5.10,5.10,5.10,5.10
XAGEUR,20041216,011600,5.10,5.10,5.10,5.10
XAGEUR,20041216,012100,5.10,5.10,5.10,5.10
XAGEUR,20041216,012500,5.09,5.09,5.09,5.09
XAGEUR,20041216,013000,5.09,5.09,5.09,5.09
XAGEUR,20041216,013500,5.09,5.09,5.09,5.09
XAGEUR,20041216,014000,5.10,5.10,5.10,5.10
XAGEUR,20041216,014200,5.09,5.09,5.09,5.09
XAGEUR,20041216,014400,5.10,5.10,5.10,5.10
XAGEUR,20041216,014600,5.09,5.09,5.09,5.09
XAGEUR,20041216,015100,5.09,5.09,5.09,5.09
XAGEUR,20041216,015600,5.09,5.09,5.09,5.09
XAGEUR,20041216,020100,5.09,5.09,5.09,5.09
XAGEUR,20041216,020600,5.09,5.10,5.09,5.09
XAGEUR,20041216,021100,5.09,5.09,5.09,5.09
XAGEUR,20041216,021600,5.09,5.09,5.09,5.09
XAGEUR,20041216,022100,5.09,5.09,5.09,5.09
XAGEUR,20041216,022600,5.10,5.10,5.10,5.10
XAGEUR,20041216,023100,5.09,5.09,5.09,5.09
XAGEUR,20041216,023600,5.09,5.09,5.09,5.09
XAGEUR,20041216,024100,5.09,5.09,5.09,5.09
XAGEUR,20041216,024500,5.10,5.10,5.10,5.10
XAGEUR,20041216,024800,5.09,5.09,5.09,5.09
XAGEUR,20041216,025300,5.09,5.09,5.09,5.09
XAGEUR,20041216,025400,5.10,5.10,5.10,5.10
XAGEUR,20041216,025900,5.10,5.10,5.10,5.10
XAGEUR,20041216,030000,5.09,5.09,5.09,5.09
XAGEUR,20041216,030500,5.09,5.09,5.09,5.09
XAGEUR,20041216,031000,5.09,5.09,5.09,5.09
XAGEUR,20041216,031500,5.09,5.09,5.09,5.09
XAGEUR,20041216,032000,5.09,5.09,5.09,5.09
XAGEUR,20041216,032400,5.10,5.10,5.10,5.10
XAGEUR,20041216,032900,5.10,5.10,5.10,5.10
XAGEUR,20041216,033400,5.10,5.10,5.10,5.10
XAGEUR,20041216,033900,5.10,5.10,5.10,5.10
XAGEUR,20041216,034400,5.10,5.10,5.10,5.10
XAGEUR,20041216,034900,5.10,5.10,5.10,5.10
XAGEUR,20041216,035400,5.10,5.10,5.10,5.10
XAGEUR,20041216,035900,5.10,5.10,5.10,5.10
XAGEUR,20041216,040400,5.10,5.10,5.10,5.10
XAGEUR,20041216,040900,5.10,5.10,5.10,5.10
XAGEUR,20041216,041400,5.10,5.10,5.10,5.10
XAGEUR,20041216,041900,5.10,5.10,5.10,5.10
XAGEUR,20041216,042400,5.10,5.10,5.10,5.10
XAGEUR,20041216,042900,5.10,5.10,5.10,5.10
XAGEUR,20041216,043400,5.10,5.10,5.10,5.10
XAGEUR,20041216,043900,5.10,5.10,5.10,5.10
XAGEUR,20041216,044200,5.11,5.11,5.11,5.11
XAGEUR,20041216,044700,5.11,5.11,5.11,5.11
XAGEUR,20041216,045200,5.11,5.11,5.11,5.11
XAGEUR,20041216,045700,5.11,5.11,5.11,5.11
XAGEUR,20041216,050200,5.11,5.11,5.11,5.11
XAGEUR,20041216,050700,5.11,5.11,5.11,5.11
XAGEUR,20041216,051200,5.11,5.11,5.11,5.11
XAGEUR,20041216,051700,5.11,5.11,5.11,5.11
XAGEUR,20041216,052100,5.12,5.12,5.12,5.12
XAGEUR,20041216,052600,5.12,5.12,5.12,5.12
XAGEUR,20041216,053100,5.12,5.12,5.12,5.12
XAGEUR,20041216,053600,5.12,5.12,5.12,5.12
XAGEUR,20041216,053900,5.11,5.11,5.11,5.11
XAGEUR,20041216,054400,5.11,5.11,5.11,5.11
XAGEUR,20041216,054600,5.12,5.12,5.12,5.12
XAGEUR,20041216,055100,5.12,5.12,5.12,5.12
XAGEUR,20041216,055300,5.11,5.11,5.11,5.11
XAGEUR,20041216,055800,5.11,5.11,5.11,5.11
XAGEUR,20041216,060300,5.11,5.11,5.11,5.11
XAGEUR,20041216,060400,5.12,5.12,5.12,5.12
XAGEUR,20041216,060900,5.12,5.12,5.12,5.12
XAGEUR,20041216,061400,5.12,5.12,5.12,5.12
XAGEUR,20041216,061900,5.12,5.12,5.12,5.12
XAGEUR,20041216,062400,5.12,5.12,5.12,5.12
XAGEUR,20041216,062900,5.12,5.12,5.12,5.12
XAGEUR,20041216,063100,5.11,5.11,5.11,5.11
XAGEUR,20041216,063600,5.11,5.11,5.11,5.11
XAGEUR,20041216,064100,5.11,5.11,5.11,5.11
XAGEUR,20041216,064600,5.11,5.11,5.11,5.11
XAGEUR,20041216,065100,5.11,5.11,5.11,5.11
XAGEUR,20041216,065600,5.11,5.11,5.11,5.11
XAGEUR,20041216,065700,5.12,5.12,5.12,5.12
XAGEUR,20041216,070200,5.12,5.12,5.12,5.12
XAGEUR,20041216,070700,5.12,5.12,5.12,5.12
XAGEUR,20041216,071200,5.12,5.12,5.12,5.12
XAGEUR,20041216,071300,5.11,5.11,5.11,5.11
XAGEUR,20041216,071800,5.11,5.11,5.11,5.11
XAGEUR,20041216,072300,5.11,5.11,5.11,5.11
XAGEUR,20041216,072800,5.11,5.12,5.11,5.12
XAGEUR,20041216,072900,5.11,5.11,5.11,5.11
XAGEUR,20041216,073400,5.11,5.11,5.11,5.11
XAGEUR,20041216,073900,5.11,5.11,5.11,5.11
XAGEUR,20041216,074400,5.11,5.11,5.11,5.11
XAGEUR,20041216,074900,5.11,5.11,5.11,5.11
XAGEUR,20041216,075400,5.11,5.11,5.11,5.11
XAGEUR,20041216,075900,5.11,5.11,5.11,5.11
XAGEUR,20041216,080200,5.12,5.12,5.12,5.12
XAGEUR,20041216,080700,5.12,5.12,5.12,5.12
XAGEUR,20041216,081200,5.12,5.12,5.12,5.12
XAGEUR,20041216,081700,5.12,5.12,5.12,5.12
XAGEUR,20041216,082200,5.12,5.12,5.12,5.12
XAGEUR,20041216,082700,5.12,5.12,5.12,5.12
XAGEUR,20041216,083200,5.12,5.12,5.12,5.12
XAGEUR,20041216,083700,5.12,5.12,5.12,5.12
XAGEUR,20041216,084200,5.12,5.12,5.12,5.12
XAGEUR,20041216,084700,5.12,5.12,5.12,5.12
XAGEUR,20041216,085200,5.12,5.12,5.12,5.12
XAGEUR,20041216,085700,5.12,5.12,5.12,5.12
XAGEUR,20041216,090200,5.12,5.12,5.12,5.12
XAGEUR,20041216,090600,5.11,5.11,5.11,5.11
XAGEUR,20041216,091100,5.11,5.11,5.11,5.11
XAGEUR,20041216,091600,5.11,5.11,5.11,5.11
XAGEUR,20041216,092100,5.11,5.11,5.11,5.11
XAGEUR,20041216,092600,5.11,5.11,5.11,5.11
XAGEUR,20041216,093100,5.11,5.11,5.11,5.11
XAGEUR,20041216,093600,5.11,5.11,5.11,5.11
XAGEUR,20041216,094100,5.11,5.11,5.11,5.11
XAGEUR,20041216,094600,5.11,5.11,5.11,5.11
XAGEUR,20041216,095100,5.11,5.11,5.11,5.11
XAGEUR,20041216,095400,5.12,5.12,5.12,5.12
XAGEUR,20041216,095900,5.12,5.12,5.12,5.12
XAGEUR,20041216,100400,5.12,5.12,5.12,5.12
XAGEUR,20041216,100900,5.12,5.12,5.12,5.12
XAGEUR,20041216,101000,5.11,5.11,5.11,5.11
XAGEUR,20041216,101500,5.11,5.11,5.11,5.11
XAGEUR,20041216,101900,5.12,5.12,5.12,5.12
XAGEUR,20041216,102400,5.12,5.12,5.12,5.12
XAGEUR,20041216,102900,5.12,5.12,5.12,5.12
XAGEUR,20041216,103300,5.11,5.11,5.11,5.11
XAGEUR,20041216,103800,5.11,5.11,5.11,5.11
XAGEUR,20041216,104300,5.11,5.11,5.11,5.11
XAGEUR,20041216,104700,5.12,5.12,5.12,5.12
XAGEUR,20041216,105100,5.11,5.11,5.09,5.09
XAGEUR,20041216,105600,5.09,5.09,5.09,5.09
XAGEUR,20041216,110100,5.09,5.09,5.09,5.09
XAGEUR,20041216,110600,5.09,5.09,5.09,5.09
XAGEUR,20041216,111100,5.09,5.09,5.09,5.09
XAGEUR,20041216,111600,5.09,5.09,5.09,5.09
XAGEUR,20041216,111900,5.08,5.08,5.08,5.08
XAGEUR,20041216,112400,5.08,5.08,5.08,5.08
XAGEUR,20041216,112900,5.08,5.08,5.08,5.08
XAGEUR,20041216,113400,5.08,5.08,5.08,5.08
XAGEUR,20041216,113900,5.08,5.08,5.08,5.08
XAGEUR,20041216,114400,5.08,5.08,5.08,5.08
XAGEUR,20041216,114500,5.07,5.07,5.07,5.07
XAGEUR,20041216,115000,5.07,5.07,5.07,5.07
XAGEUR,20041216,115200,5.06,5.06,5.06,5.06
XAGEUR,20041216,115700,5.06,5.06,5.06,5.06
XAGEUR,20041216,120200,5.06,5.06,5.06,5.06
XAGEUR,20041216,120400,5.07,5.07,5.07,5.07
XAGEUR,20041216,120900,5.06,5.06,5.06,5.06
XAGEUR,20041216,121400,5.06,5.06,5.06,5.06
XAGEUR,20041216,121900,5.06,5.07,5.06,5.07
XAGEUR,20041216,122100,5.06,5.06,5.06,5.06
XAGEUR,20041216,122300,5.05,5.05,5.05,5.05
XAGEUR,20041216,122800,5.05,5.05,5.05,5.05
XAGEUR,20041216,123200,5.04,5.04,5.04,5.04
XAGEUR,20041216,123700,5.03,5.03,5.03,5.03
XAGEUR,20041216,123800,5.04,5.04,5.04,5.04
XAGEUR,20041216,124300,5.04,5.04,5.04,5.04
XAGEUR,20041216,124800,5.04,5.04,5.04,5.04
XAGEUR,20041216,125200,5.03,5.03,5.03,5.03
XAGEUR,20041216,125400,5.04,5.04,5.04,5.04
XAGEUR,20041216,125500,5.05,5.05,5.05,5.05
XAGEUR,20041216,130000,5.05,5.05,5.05,5.05
XAGEUR,20041216,130500,5.05,5.05,5.05,5.05
XAGEUR,20041216,131000,5.05,5.05,5.05,5.05
XAGEUR,20041216,131200,5.04,5.04,5.04,5.04
XAGEUR,20041216,131700,5.04,5.05,5.04,5.05
XAGEUR,20041216,131800,5.06,5.06,5.06,5.06
XAGEUR,20041216,132300,5.06,5.06,5.06,5.06
XAGEUR,20041216,132600,5.08,5.08,5.08,5.08
XAGEUR,20041216,133000,5.07,5.07,5.07,5.07
XAGEUR,20041216,133200,5.08,5.08,5.08,5.08
XAGEUR,20041216,133700,5.08,5.08,5.08,5.08
XAGEUR,20041216,134200,5.08,5.08,5.08,5.08
XAGEUR,20041216,134700,5.08,5.08,5.08,5.08
XAGEUR,20041216,135200,5.08,5.08,5.08,5.08
XAGEUR,20041216,135600,5.09,5.09,5.09,5.09
XAGEUR,20041216,135700,5.08,5.08,5.08,5.08
XAGEUR,20041216,135800,5.09,5.09,5.09,5.09
XAGEUR,20041216,140300,5.09,5.09,5.09,5.09
XAGEUR,20041216,140800,5.09,5.09,5.09,5.09
XAGEUR,20041216,141000,5.08,5.08,5.08,5.08
XAGEUR,20041216,141400,5.09,5.09,5.09,5.09
XAGEUR,20041216,141900,5.09,5.09,5.09,5.09
XAGEUR,20041216,142400,5.09,5.09,5.09,5.09
XAGEUR,20041216,142600,5.07,5.07,5.07,5.07
XAGEUR,20041216,142700,5.06,5.06,5.06,5.06
XAGEUR,20041216,142800,5.07,5.07,5.07,5.07
XAGEUR,20041216,143000,5.06,5.06,5.06,5.06
XAGEUR,20041216,143100,5.07,5.07,5.07,5.07
XAGEUR,20041216,143200,5.06,5.06,5.06,5.06
XAGEUR,20041216,143300,5.05,5.05,5.05,5.05
XAGEUR,20041216,143800,5.06,5.07,5.06,5.07
XAGEUR,20041216,144300,5.07,5.07,5.07,5.07
XAGEUR,20041216,144700,5.06,5.07,5.06,5.07
XAGEUR,20041216,144900,5.06,5.06,5.06,5.06
XAGEUR,20041216,145000,5.05,5.05,5.05,5.05
XAGEUR,20041216,145100,5.04,5.04,5.04,5.04
XAGEUR,20041216,145300,5.05,5.05,5.05,5.05
XAGEUR,20041216,145500,5.04,5.04,5.04,5.04
XAGEUR,20041216,145800,5.05,5.05,5.05,5.05
XAGEUR,20041216,150300,5.04,5.04,5.04,5.04
XAGEUR,20041216,150400,5.05,5.05,5.05,5.05
XAGEUR,20041216,150500,5.04,5.04,5.04,5.04
XAGEUR,20041216,150900,5.05,5.05,5.05,5.05
XAGEUR,20041216,151300,5.04,5.05,5.04,5.04
XAGEUR,20041216,151600,5.05,5.05,5.05,5.05
XAGEUR,20041216,152000,5.06,5.06,5.06,5.06
XAGEUR,20041216,152400,5.05,5.05,5.03,5.03
XAGEUR,20041216,152500,5.04,5.04,5.03,5.03
XAGEUR,20041216,152700,5.04,5.04,5.04,5.04
XAGEUR,20041216,152800,5.05,5.05,5.05,5.05
XAGEUR,20041216,152900,5.04,5.04,5.04,5.04
XAGEUR,20041216,153100,5.05,5.07,5.05,5.07
XAGEUR,20041216,153600,5.07,5.07,5.07,5.07
XAGEUR,20041216,154100,5.07,5.07,5.07,5.07
XAGEUR,20041216,154200,5.06,5.06,5.05,5.05
XAGEUR,20041216,154500,5.06,5.06,5.06,5.06
XAGEUR,20041216,154800,5.05,5.05,5.05,5.05
XAGEUR,20041216,155100,5.04,5.04,5.04,5.04
XAGEUR,20041216,155500,5.03,5.03,5.03,5.03
XAGEUR,20041216,155800,5.04,5.04,5.04,5.04
XAGEUR,20041216,160100,5.03,5.03,5.03,5.03
XAGEUR,20041216,160500,5.04,5.04,5.04,5.04
XAGEUR,20041216,160700,5.05,5.05,5.05,5.05
XAGEUR,20041216,160800,5.06,5.06,5.06,5.06
XAGEUR,20041216,161000,5.05,5.05,5.05,5.05
XAGEUR,20041216,161500,5.05,5.05,5.05,5.05
XAGEUR,20041216,161700,5.06,5.06,5.05,5.05
XAGEUR,20041216,161800,5.04,5.04,5.04,5.04
XAGEUR,20041216,162300,5.04,5.04,5.03,5.03
XAGEUR,20041216,162400,5.04,5.04,5.04,5.04
XAGEUR,20041216,162500,5.03,5.03,5.01,5.01
XAGEUR,20041216,162800,5.00,5.00,5.00,5.00
XAGEUR,20041216,163000,4.99,4.99,4.99,4.99
XAGEUR,20041216,163200,5.00,5.00,5.00,5.00
XAGEUR,20041216,163300,4.99,4.99,4.99,4.99
XAGEUR,20041216,163500,4.98,4.99,4.98,4.99
XAGEUR,20041216,163800,5.00,5.00,5.00,5.00
XAGEUR,20041216,163900,5.01,5.01,5.00,5.00
XAGEUR,20041216,164200,5.01,5.01,5.01,5.01
XAGEUR,20041216,164300,5.00,5.00,5.00,5.00
XAGEUR,20041216,164400,5.01,5.02,5.01,5.02
XAGEUR,20041216,164900,5.02,5.02,5.02,5.02
XAGEUR,20041216,165200,5.01,5.01,5.01,5.01
XAGEUR,20041216,165700,5.02,5.02,5.02,5.02
XAGEUR,20041216,165900,5.01,5.01,5.01,5.01
XAGEUR,20041216,170100,5.00,5.00,5.00,5.00
XAGEUR,20041216,170600,5.00,5.00,5.00,5.00
XAGEUR,20041216,171100,5.00,5.00,5.00,5.00
XAGEUR,20041216,171400,4.99,4.99,4.99,4.99
XAGEUR,20041216,171500,5.00,5.00,5.00,5.00
XAGEUR,20041216,172000,5.00,5.00,5.00,5.00
XAGEUR,20041216,172100,4.99,4.99,4.99,4.99
XAGEUR,20041216,172300,5.00,5.00,5.00,5.00
XAGEUR,20041216,172800,5.00,5.00,5.00,5.00
XAGEUR,20041216,173300,5.00,5.00,5.00,5.00
XAGEUR,20041216,173400,5.01,5.01,5.01,5.01
XAGEUR,20041216,173900,5.01,5.01,5.01,5.01
XAGEUR,20041216,174200,5.00,5.00,5.00,5.00
XAGEUR,20041216,174700,5.00,5.01,5.00,5.00
XAGEUR,20041216,174900,4.99,4.99,4.99,4.99
XAGEUR,20041216,175300,5.00,5.00,4.99,4.99
XAGEUR,20041216,175400,5.00,5.00,5.00,5.00
XAGEUR,20041216,175900,5.00,5.00,5.00,5.00
XAGEUR,20041216,180100,5.01,5.01,5.01,5.01
XAGEUR,20041216,180300,5.00,5.00,5.00,5.00
XAGEUR,20041216,180500,5.01,5.01,5.01,5.01
XAGEUR,20041216,181000,5.01,5.01,5.01,5.01
XAGEUR,20041216,181100,5.00,5.00,5.00,5.00
XAGEUR,20041216,181600,5.00,5.00,5.00,5.00
XAGEUR,20041216,181700,4.99,4.99,4.99,4.99
XAGEUR,20041216,181800,5.00,5.00,5.00,5.00
XAGEUR,20041216,182000,4.99,4.99,4.99,4.99
XAGEUR,20041216,182100,5.00,5.00,5.00,5.00
XAGEUR,20041216,182600,5.00,5.00,5.00,5.00
XAGEUR,20041216,183100,5.00,5.00,5.00,5.00
XAGEUR,20041216,183600,5.00,5.00,5.00,5.00
XAGEUR,20041216,184100,4.99,4.99,4.99,4.99
XAGEUR,20041216,184200,5.00,5.00,5.00,5.00
XAGEUR,20041216,184600,5.01,5.01,5.00,5.00
XAGEUR,20041216,184700,5.01,5.01,5.01,5.01
XAGEUR,20041216,184800,5.00,5.00,5.00,5.00
XAGEUR,20041216,185300,5.00,5.00,5.00,5.00
XAGEUR,20041216,185400,5.01,5.01,5.01,5.01
XAGEUR,20041216,185800,5.00,5.00,5.00,5.00
XAGEUR,20041216,190000,5.01,5.01,5.01,5.01
XAGEUR,20041216,190500,5.01,5.01,5.01,5.01
XAGEUR,20041216,191000,5.01,5.01,5.01,5.01
XAGEUR,20041216,191500,5.01,5.02,5.01,5.02
XAGEUR,20041216,191900,5.01,5.01,5.01,5.01
XAGEUR,20041216,192100,5.02,5.02,5.02,5.02
XAGEUR,20041216,192500,5.01,5.01,5.01,5.01
XAGEUR,20041216,192600,5.02,5.02,5.02,5.02
XAGEUR,20041216,193100,5.02,5.02,5.02,5.02
XAGEUR,20041216,193600,5.02,5.02,5.02,5.02
XAGEUR,20041216,194100,5.02,5.02,5.02,5.02
XAGEUR,20041216,194500,5.03,5.03,5.03,5.03
XAGEUR,20041216,195000,5.03,5.03,5.03,5.03
XAGEUR,20041216,195400,5.02,5.02,5.02,5.02
XAGEUR,20041216,195900,5.03,5.03,5.03,5.03
XAGEUR,20041216,200000,5.02,5.02,5.02,5.02
XAGEUR,20041216,200500,5.02,5.02,5.02,5.02
XAGEUR,20041216,201000,5.02,5.02,5.02,5.02
XAGEUR,20041216,201500,5.02,5.02,5.02,5.02
XAGEUR,20041216,202000,5.02,5.02,5.02,5.02
XAGEUR,20041216,202500,5.02,5.02,5.02,5.02
XAGEUR,20041216,203000,5.02,5.02,5.02,5.02
XAGEUR,20041216,203500,5.02,5.02,5.02,5.02
XAGEUR,20041216,204000,5.02,5.02,5.02,5.02
XAGEUR,20041216,204500,5.02,5.02,5.02,5.02
XAGEUR,20041216,205000,5.02,5.02,5.02,5.02
XAGEUR,20041216,205500,5.02,5.02,5.02,5.02
XAGEUR,20041216,210000,5.02,5.02,5.02,5.02
XAGEUR,20041216,210500,5.02,5.02,5.02,5.02
XAGEUR,20041216,211000,5.02,5.02,5.02,5.02
XAGEUR,20041216,211500,5.02,5.02,5.02,5.02
XAGEUR,20041216,212000,5.02,5.02,5.02,5.02
XAGEUR,20041216,212300,5.01,5.01,5.01,5.01
XAGEUR,20041216,212800,5.01,5.01,5.01,5.01
XAGEUR,20041216,213300,5.01,5.01,5.01,5.01
XAGEUR,20041216,213800,5.01,5.01,5.01,5.01
XAGEUR,20041216,214300,5.01,5.01,5.01,5.01
XAGEUR,20041216,214800,5.01,5.01,5.01,5.01
XAGEUR,20041216,215300,5.01,5.01,5.01,5.01
XAGEUR,20041216,215800,5.01,5.01,5.01,5.01
XAGEUR,20041216,220300,5.01,5.01,5.01,5.01
XAGEUR,20041216,220800,5.01,5.01,5.01,5.01
XAGEUR,20041216,221300,5.01,5.01,5.01,5.01
XAGEUR,20041216,221800,5.01,5.01,5.01,5.01
XAGEUR,20041216,222300,5.01,5.01,5.01,5.01
XAGEUR,20041216,222800,5.01,5.01,5.01,5.01
XAGEUR,20041216,223300,5.01,5.01,5.01,5.01
XAGEUR,20041216,223800,5.01,5.01,5.01,5.01
XAGEUR,20041216,224300,5.01,5.01,5.01,5.01
XAGEUR,20041216,224800,5.01,5.01,5.01,5.01
XAGEUR,20041216,225300,5.01,5.02,5.01,5.02
XAGEUR,20041216,225800,5.02,5.02,5.02,5.02
XAGEUR,20041216,230000,5.01,5.01,5.01,5.01
XAGEUR,20041216,230400,5.02,5.02,5.02,5.02
XAGEUR,20041216,230900,5.02,5.02,5.02,5.02
XAGEUR,20041216,231400,5.02,5.02,5.02,5.02
XAGEUR,20041216,231800,5.01,5.01,5.01,5.01
XAGEUR,20041216,232300,5.01,5.01,5.01,5.01
XAGEUR,20041216,232800,5.01,5.01,5.01,5.01
XAGEUR,20041216,233300,5.01,5.01,5.01,5.01
XAGEUR,20041216,233800,5.01,5.01,5.01,5.01
XAGEUR,20041216,234300,5.01,5.01,5.01,5.01
XAGEUR,20041216,234800,5.01,5.01,5.01,5.01
XAGEUR,20041216,235300,5.01,5.01,5.01,5.01
XAGEUR,20041216,235800,5.01,5.01,5.01,5.01
GBPCAD,20041216,000100,2.3772,2.3773,2.3772,2.3773
GBPCAD,20041216,000200,2.3774,2.3774,2.3774,2.3774
GBPCAD,20041216,000300,2.3774,2.3777,2.3774,2.3777
GBPCAD,20041216,000400,2.3777,2.3778,2.3777,2.3778
GBPCAD,20041216,000500,2.3779,2.3781,2.3779,2.3781
GBPCAD,20041216,000600,2.3782,2.3782,2.3779,2.3779
GBPCAD,20041216,000700,2.3780,2.3782,2.3780,2.3782
GBPCAD,20041216,000800,2.3783,2.3785,2.3783,2.3785
GBPCAD,20041216,000900,2.3785,2.3785,2.3785,2.3785
GBPCAD,20041216,001000,2.3786,2.3787,2.3784,2.3784
GBPCAD,20041216,001100,2.3784,2.3784,2.3784,2.3784
GBPCAD,20041216,001200,2.3784,2.3786,2.3784,2.3786
GBPCAD,20041216,001300,2.3786,2.3787,2.3786,2.3787
GBPCAD,20041216,001400,2.3788,2.3788,2.3788,2.3788
GBPCAD,20041216,001500,2.3788,2.3788,2.3788,2.3788
GBPCAD,20041216,001600,2.3788,2.3789,2.3788,2.3789
GBPCAD,20041216,001700,2.3789,2.3790,2.3789,2.3790
GBPCAD,20041216,001800,2.3790,2.3790,2.3789,2.3789
GBPCAD,20041216,001900,2.3789,2.3789,2.3786,2.3786
GBPCAD,20041216,002000,2.3785,2.3785,2.3785,2.3785
GBPCAD,20041216,002100,2.3785,2.3785,2.3782,2.3782
GBPCAD,20041216,002200,2.3782,2.3782,2.3782,2.3782
GBPCAD,20041216,002300,2.3782,2.3783,2.3782,2.3782
GBPCAD,20041216,002400,2.3783,2.3784,2.3783,2.3784
GBPCAD,20041216,002500,2.3785,2.3788,2.3785,2.3788
GBPCAD,20041216,002600,2.3789,2.3789,2.3789,2.3789
GBPCAD,20041216,002700,2.3789,2.3792,2.3789,2.3792
GBPCAD,20041216,002800,2.3793,2.3795,2.3793,2.3795
GBPCAD,20041216,002900,2.3795,2.3795,2.3791,2.3791
GBPCAD,20041216,003000,2.3789,2.3789,2.3789,2.3789
GBPCAD,20041216,003100,2.3791,2.3792,2.3791,2.3792
GBPCAD,20041216,003200,2.3792,2.3793,2.3792,2.3793
GBPCAD,20041216,003300,2.3793,2.3793,2.3793,2.3793
GBPCAD,20041216,003400,2.3793,2.3793,2.3793,2.3793
GBPCAD,20041216,003500,2.3793,2.3794,2.3793,2.3794
GBPCAD,20041216,003600,2.3793,2.3793,2.3790,2.3790
GBPCAD,20041216,003700,2.3789,2.3794,2.3789,2.3794
GBPCAD,20041216,003800,2.3794,2.3794,2.3794,2.3794
GBPCAD,20041216,003900,2.3794,2.3795,2.3794,2.3795
GBPCAD,20041216,004000,2.3795,2.3795,2.3794,2.3794
GBPCAD,20041216,004100,2.3794,2.3795,2.3794,2.3795
GBPCAD,20041216,004200,2.3795,2.3795,2.3795,2.3795
GBPCAD,20041216,004300,2.3795,2.3795,2.3795,2.3795
GBPCAD,20041216,004400,2.3795,2.3795,2.3793,2.3793
GBPCAD,20041216,004500,2.3792,2.3792,2.3789,2.3789
GBPCAD,20041216,004600,2.3788,2.3788,2.3788,2.3788
GBPCAD,20041216,004700,2.3789,2.3789,2.3789,2.3789
GBPCAD,20041216,004800,2.3789,2.3789,2.3788,2.3788
GBPCAD,20041216,004900,2.3785,2.3785,2.3785,2.3785
GBPCAD,20041216,005000,2.3785,2.3790,2.3785,2.3790
GBPCAD,20041216,005100,2.3790,2.3792,2.3790,2.3792
GBPCAD,20041216,005200,2.3792,2.3795,2.3792,2.3795
GBPCAD,20041216,005300,2.3795,2.3795,2.3795,2.3795
GBPCAD,20041216,005400,2.3795,2.3795,2.3794,2.3795
GBPCAD,20041216,005500,2.3795,2.3797,2.3795,2.3797
GBPCAD,20041216,005600,2.3797,2.3797,2.3797,2.3797
GBPCAD,20041216,005700,2.3797,2.3800,2.3797,2.3800
GBPCAD,20041216,005800,2.3801,2.3803,2.3801,2.3803
GBPCAD,20041216,005900,2.3803,2.3803,2.3803,2.3803
GBPCAD,20041216,010000,2.3803,2.3803,2.3802,2.3802
GBPCAD,20041216,010100,2.3802,2.3803,2.3802,2.3803
GBPCAD,20041216,010200,2.3802,2.3802,2.3802,2.3802
GBPCAD,20041216,010300,2.3802,2.3802,2.3802,2.3802
GBPCAD,20041216,010400,2.3802,2.3802,2.3802,2.3802
GBPCAD,20041216,010500,2.3801,2.3801,2.3801,2.3801
GBPCAD,20041216,010600,2.3800,2.3800,2.3799,2.3799
GBPCAD,20041216,010700,2.3799,2.3801,2.3799,2.3801
GBPCAD,20041216,010800,2.3803,2.3805,2.3803,2.3805
GBPCAD,20041216,010900,2.3805,2.3805,2.3796,2.3796
GBPCAD,20041216,011000,2.3795,2.3796,2.3795,2.3796
GBPCAD,20041216,011100,2.3798,2.3800,2.3798,2.3800
GBPCAD,20041216,011200,2.3802,2.3805,2.3802,2.3804
GBPCAD,20041216,011300,2.3804,2.3804,2.3800,2.3800
GBPCAD,20041216,011400,2.3800,2.3800,2.3800,2.3800
GBPCAD,20041216,011500,2.3800,2.3800,2.3800,2.3800
GBPCAD,20041216,011600,2.3800,2.3800,2.3800,2.3800
GBPCAD,20041216,011700,2.3800,2.3800,2.3800,2.3800
GBPCAD,20041216,011800,2.3799,2.3799,2.3798,2.3798
GBPCAD,20041216,011900,2.3797,2.3798,2.3797,2.3798
GBPCAD,20041216,012000,2.3798,2.3798,2.3798,2.3798
GBPCAD,20041216,012100,2.3798,2.3798,2.3798,2.3798
GBPCAD,20041216,012200,2.3798,2.3798,2.3797,2.3797
GBPCAD,20041216,012300,2.3797,2.3798,2.3797,2.3798
GBPCAD,20041216,012400,2.3799,2.3799,2.3790,2.3790
GBPCAD,20041216,012500,2.3790,2.3790,2.3790,2.3790
GBPCAD,20041216,012600,2.3787,2.3788,2.3787,2.3788
GBPCAD,20041216,012700,2.3788,2.3789,2.3788,2.3789
GBPCAD,20041216,012800,2.3788,2.3788,2.3788,2.3788
GBPCAD,20041216,012900,2.3786,2.3786,2.3782,2.3782
GBPCAD,20041216,013000,2.3781,2.3781,2.3778,2.3779
GBPCAD,20041216,013100,2.3780,2.3782,2.3780,2.3782
GBPCAD,20041216,013200,2.3782,2.3783,2.3782,2.3783
GBPCAD,20041216,013300,2.3783,2.3783,2.3782,2.3782
GBPCAD,20041216,013400,2.3782,2.3782,2.3782,2.3782
GBPCAD,20041216,013500,2.3782,2.3782,2.3781,2.3781
GBPCAD,20041216,013600,2.3781,2.3781,2.3779,2.3779
GBPCAD,20041216,013700,2.3779,2.3779,2.3777,2.3777
GBPCAD,20041216,013800,2.3777,2.3777,2.3775,2.3775
GBPCAD,20041216,013900,2.3774,2.3774,2.3770,2.3770
GBPCAD,20041216,014000,2.3770,2.3771,2.3767,2.3767
GBPCAD,20041216,014100,2.3767,2.3767,2.3766,2.3766
GBPCAD,20041216,014200,2.3766,2.3767,2.3766,2.3767
GBPCAD,20041216,014300,2.3767,2.3767,2.3767,2.3767
GBPCAD,20041216,014400,2.3767,2.3767,2.3767,2.3767
GBPCAD,20041216,014500,2.3767,2.3767,2.3767,2.3767
GBPCAD,20041216,014600,2.3767,2.3767,2.3767,2.3767
GBPCAD,20041216,014700,2.3767,2.3767,2.3767,2.3767
GBPCAD,20041216,014800,2.3767,2.3767,2.3767,2.3767
GBPCAD,20041216,014900,2.3767,2.3768,2.3767,2.3767
GBPCAD,20041216,015000,2.3767,2.3767,2.3767,2.3767
GBPCAD,20041216,015100,2.3766,2.3766,2.3766,2.3766
GBPCAD,20041216,015200,2.3765,2.3765,2.3764,2.3764
GBPCAD,20041216,015300,2.3764,2.3764,2.3758,2.3758
GBPCAD,20041216,015400,2.3757,2.3757,2.3756,2.3756
GBPCAD,20041216,015500,2.3756,2.3756,2.3753,2.3754
GBPCAD,20041216,015600,2.3755,2.3757,2.3753,2.3757
GBPCAD,20041216,015700,2.3757,2.3757,2.3756,2.3756
GBPCAD,20041216,015800,2.3756,2.3757,2.3756,2.3757
GBPCAD,20041216,015900,2.3758,2.3761,2.3758,2.3761
GBPCAD,20041216,020000,2.3761,2.3762,2.3761,2.3761
GBPCAD,20041216,020100,2.3761,2.3761,2.3759,2.3759
GBPCAD,20041216,020200,2.3758,2.3760,2.3758,2.3760
GBPCAD,20041216,020300,2.3760,2.3760,2.3760,2.3760
GBPCAD,20041216,020400,2.3760,2.3764,2.3760,2.3764
GBPCAD,20041216,020500,2.3765,2.3767,2.3765,2.3767
GBPCAD,20041216,020600,2.3767,2.3771,2.3767,2.3771
GBPCAD,20041216,020700,2.3774,2.3779,2.3774,2.3779
GBPCAD,20041216,020800,2.3779,2.3779,2.3778,2.3779
GBPCAD,20041216,020900,2.3779,2.3781,2.3778,2.3781
GBPCAD,20041216,021000,2.3781,2.3781,2.3779,2.3779
GBPCAD,20041216,021100,2.3778,2.3778,2.3777,2.3777
GBPCAD,20041216,021200,2.3777,2.3777,2.3777,2.3777
GBPCAD,20041216,021300,2.3777,2.3777,2.3777,2.3777
GBPCAD,20041216,021400,2.3777,2.3777,2.3776,2.3776
GBPCAD,20041216,021500,2.3777,2.3779,2.3777,2.3779
GBPCAD,20041216,021600,2.3779,2.3779,2.3778,2.3778
GBPCAD,20041216,021700,2.3778,2.3778,2.3776,2.3776
GBPCAD,20041216,021800,2.3775,2.3775,2.3774,2.3774
GBPCAD,20041216,021900,2.3774,2.3776,2.3774,2.3776
GBPCAD,20041216,022000,2.3776,2.3776,2.3773,2.3773
GBPCAD,20041216,022100,2.3772,2.3772,2.3772,2.3772
GBPCAD,20041216,022200,2.3772,2.3773,2.3772,2.3773
GBPCAD,20041216,022300,2.3773,2.3777,2.3773,2.3777
GBPCAD,20041216,022400,2.3777,2.3779,2.3777,2.3778
GBPCAD,20041216,022500,2.3777,2.3777,2.3777,2.3777
GBPCAD,20041216,022600,2.3778,2.3778,2.3778,2.3778
GBPCAD,20041216,022700,2.3779,2.3780,2.3779,2.3780
GBPCAD,20041216,022800,2.3780,2.3781,2.3780,2.3781
GBPCAD,20041216,022900,2.3781,2.3783,2.3781,2.3783
GBPCAD,20041216,023000,2.3783,2.3783,2.3781,2.3781
GBPCAD,20041216,023100,2.3782,2.3785,2.3782,2.3785
GBPCAD,20041216,023200,2.3785,2.3785,2.3784,2.3784
GBPCAD,20041216,023300,2.3783,2.3783,2.3781,2.3781
GBPCAD,20041216,023400,2.3781,2.3781,2.3779,2.3779
GBPCAD,20041216,023500,2.3778,2.3778,2.3777,2.3777
GBPCAD,20041216,023600,2.3777,2.3777,2.3777,2.3777
GBPCAD,20041216,023700,2.3777,2.3777,2.3777,2.3777
GBPCAD,20041216,023800,2.3777,2.3777,2.3775,2.3775
GBPCAD,20041216,023900,2.3775,2.3775,2.3775,2.3775
GBPCAD,20041216,024000,2.3775,2.3775,2.3772,2.3772
GBPCAD,20041216,024100,2.3771,2.3771,2.3767,2.3767
GBPCAD,20041216,024200,2.3766,2.3766,2.3765,2.3765
GBPCAD,20041216,024300,2.3765,2.3765,2.3765,2.3765
GBPCAD,20041216,024400,2.3769,2.3771,2.3769,2.3771
GBPCAD,20041216,024500,2.3771,2.3773,2.3771,2.3773
GBPCAD,20041216,024600,2.3773,2.3774,2.3773,2.3774
GBPCAD,20041216,024700,2.3774,2.3774,2.3774,2.3774
GBPCAD,20041216,024800,2.3773,2.3774,2.3773,2.3774
GBPCAD,20041216,024900,2.3775,2.3778,2.3775,2.3778
GBPCAD,20041216,025000,2.3777,2.3777,2.3775,2.3775
GBPCAD,20041216,025100,2.3775,2.3775,2.3773,2.3773
GBPCAD,20041216,025200,2.3773,2.3773,2.3771,2.3771
GBPCAD,20041216,025300,2.3770,2.3770,2.3770,2.3770
GBPCAD,20041216,025400,2.3770,2.3770,2.3768,2.3770
GBPCAD,20041216,025500,2.3770,2.3770,2.3770,2.3770
GBPCAD,20041216,025600,2.3770,2.3770,2.3770,2.3770
GBPCAD,20041216,025700,2.3770,2.3771,2.3768,2.3771
GBPCAD,20041216,025800,2.3771,2.3771,2.3771,2.3771
GBPCAD,20041216,025900,2.3774,2.3774,2.3774,2.3774
GBPCAD,20041216,030000,2.3774,2.3775,2.3774,2.3775
GBPCAD,20041216,030100,2.3775,2.3777,2.3775,2.3777
GBPCAD,20041216,030200,2.3776,2.3776,2.3774,2.3774
GBPCAD,20041216,030300,2.3774,2.3774,2.3767,2.3767
GBPCAD,20041216,030400,2.3765,2.3765,2.3760,2.3760
GBPCAD,20041216,030500,2.3760,2.3762,2.3760,2.3762
GBPCAD,20041216,030600,2.3762,2.3762,2.3762,2.3762
GBPCAD,20041216,030700,2.3762,2.3762,2.3760,2.3761
GBPCAD,20041216,030800,2.3761,2.3763,2.3761,2.3763
GBPCAD,20041216,030900,2.3763,2.3763,2.3762,2.3762
GBPCAD,20041216,031000,2.3763,2.3764,2.3763,2.3764
GBPCAD,20041216,031100,2.3764,2.3764,2.3764,2.3764
GBPCAD,20041216,031200,2.3764,2.3764,2.3763,2.3763
GBPCAD,20041216,031300,2.3763,2.3763,2.3763,2.3763
GBPCAD,20041216,031400,2.3762,2.3762,2.3762,2.3762
GBPCAD,20041216,031500,2.3762,2.3763,2.3762,2.3763
GBPCAD,20041216,031600,2.3763,2.3763,2.3763,2.3763
GBPCAD,20041216,031700,2.3763,2.3763,2.3762,2.3762
GBPCAD,20041216,031800,2.3762,2.3762,2.3762,2.3762
GBPCAD,20041216,031900,2.3762,2.3762,2.3762,2.3762
GBPCAD,20041216,032000,2.3762,2.3762,2.3762,2.3762
GBPCAD,20041216,032100,2.3762,2.3762,2.3762,2.3762
GBPCAD,20041216,032200,2.3763,2.3763,2.3763,2.3763
GBPCAD,20041216,032300,2.3764,2.3765,2.3764,2.3765
GBPCAD,20041216,032400,2.3766,2.3767,2.3766,2.3767
GBPCAD,20041216,032500,2.3765,2.3767,2.3765,2.3766
GBPCAD,20041216,032600,2.3765,2.3765,2.3763,2.3763
GBPCAD,20041216,032700,2.3763,2.3763,2.3760,2.3760
GBPCAD,20041216,032800,2.3759,2.3761,2.3759,2.3761
GBPCAD,20041216,032900,2.3761,2.3761,2.3761,2.3761
GBPCAD,20041216,033000,2.3760,2.3761,2.3760,2.3761
GBPCAD,20041216,033100,2.3761,2.3761,2.3760,2.3760
GBPCAD,20041216,033200,2.3760,2.3760,2.3758,2.3758
GBPCAD,20041216,033300,2.3758,2.3758,2.3758,2.3758
GBPCAD,20041216,033400,2.3757,2.3759,2.3757,2.3759
GBPCAD,20041216,033500,2.3760,2.3763,2.3760,2.3762
GBPCAD,20041216,033600,2.3762,2.3762,2.3761,2.3761
GBPCAD,20041216,033700,2.3761,2.3761,2.3758,2.3758
GBPCAD,20041216,033800,2.3759,2.3759,2.3757,2.3757
GBPCAD,20041216,033900,2.3757,2.3760,2.3757,2.3760
GBPCAD,20041216,034000,2.3760,2.3760,2.3760,2.3760
GBPCAD,20041216,034100,2.3761,2.3761,2.3760,2.3760
GBPCAD,20041216,034200,2.3760,2.3760,2.3758,2.3758
GBPCAD,20041216,034300,2.3757,2.3757,2.3757,2.3757
GBPCAD,20041216,034400,2.3757,2.3757,2.3757,2.3757
GBPCAD,20041216,034500,2.3757,2.3757,2.3757,2.3757
GBPCAD,20041216,034600,2.3757,2.3757,2.3754,2.3754
GBPCAD,20041216,034700,2.3753,2.3753,2.3753,2.3753
GBPCAD,20041216,034800,2.3753,2.3755,2.3753,2.3755
GBPCAD,20041216,034900,2.3756,2.3756,2.3756,2.3756
GBPCAD,20041216,035000,2.3757,2.3757,2.3757,2.3757
GBPCAD,20041216,035100,2.3757,2.3759,2.3757,2.3759
GBPCAD,20041216,035200,2.3760,2.3760,2.3758,2.3758
GBPCAD,20041216,035300,2.3758,2.3758,2.3756,2.3756
GBPCAD,20041216,035400,2.3756,2.3756,2.3756,2.3756
GBPCAD,20041216,035500,2.3757,2.3757,2.3757,2.3757
GBPCAD,20041216,035600,2.3757,2.3758,2.3757,2.3758
GBPCAD,20041216,035700,2.3758,2.3762,2.3758,2.3761
GBPCAD,20041216,035800,2.3760,2.3760,2.3760,2.3760
GBPCAD,20041216,035900,2.3760,2.3761,2.3760,2.3761
GBPCAD,20041216,040000,2.3761,2.3761,2.3758,2.3758
GBPCAD,20041216,040100,2.3758,2.3758,2.3758,2.3758
GBPCAD,20041216,040200,2.3758,2.3758,2.3758,2.3758
GBPCAD,20041216,040300,2.3758,2.3758,2.3758,2.3758
GBPCAD,20041216,040400,2.3760,2.3760,2.3760,2.3760
GBPCAD,20041216,040500,2.3760,2.3760,2.3758,2.3758
GBPCAD,20041216,040600,2.3756,2.3756,2.3755,2.3756
GBPCAD,20041216,040700,2.3756,2.3757,2.3756,2.3757
GBPCAD,20041216,040800,2.3757,2.3757,2.3756,2.3756
GBPCAD,20041216,040900,2.3756,2.3756,2.3754,2.3754
GBPCAD,20041216,041000,2.3754,2.3756,2.3754,2.3756
GBPCAD,20041216,041100,2.3756,2.3756,2.3756,2.3756
GBPCAD,20041216,041200,2.3756,2.3756,2.3756,2.3756
GBPCAD,20041216,041300,2.3754,2.3754,2.3750,2.3750
GBPCAD,20041216,041400,2.3750,2.3750,2.3749,2.3749
GBPCAD,20041216,041500,2.3750,2.3753,2.3750,2.3751
GBPCAD,20041216,041600,2.3750,2.3750,2.3749,2.3749
GBPCAD,20041216,041700,2.3749,2.3749,2.3749,2.3749
GBPCAD,20041216,041800,2.3749,2.3749,2.3747,2.3747
GBPCAD,20041216,041900,2.3747,2.3747,2.3747,2.3747
GBPCAD,20041216,042000,2.3747,2.3749,2.3747,2.3749
GBPCAD,20041216,042100,2.3750,2.3750,2.3749,2.3749
GBPCAD,20041216,042200,2.3749,2.3749,2.3749,2.3749
GBPCAD,20041216,042300,2.3753,2.3753,2.3752,2.3753
GBPCAD,20041216,042400,2.3755,2.3756,2.3755,2.3756
GBPCAD,20041216,042500,2.3756,2.3757,2.3756,2.3757
GBPCAD,20041216,042600,2.3758,2.3761,2.3758,2.3761
GBPCAD,20041216,042700,2.3761,2.3763,2.3761,2.3763
GBPCAD,20041216,042800,2.3763,2.3763,2.3761,2.3761
GBPCAD,20041216,042900,2.3761,2.3761,2.3760,2.3760
GBPCAD,20041216,043000,2.3760,2.3761,2.3760,2.3761
GBPCAD,20041216,043100,2.3760,2.3760,2.3759,2.3759
GBPCAD,20041216,043200,2.3759,2.3759,2.3759,2.3759
GBPCAD,20041216,043300,2.3760,2.3760,2.3760,2.3760
GBPCAD,20041216,043400,2.3760,2.3760,2.3760,2.3760
GBPCAD,20041216,043500,2.3760,2.3760,2.3759,2.3759
GBPCAD,20041216,043600,2.3759,2.3759,2.3758,2.3758
GBPCAD,20041216,043700,2.3758,2.3758,2.3758,2.3758
GBPCAD,20041216,043800,2.3758,2.3758,2.3758,2.3758
GBPCAD,20041216,043900,2.3758,2.3758,2.3758,2.3758
GBPCAD,20041216,044000,2.3758,2.3758,2.3758,2.3758
GBPCAD,20041216,044100,2.3758,2.3758,2.3758,2.3758
GBPCAD,20041216,044200,2.3758,2.3758,2.3758,2.3758
GBPCAD,20041216,044300,2.3758,2.3760,2.3758,2.3760
GBPCAD,20041216,044400,2.3760,2.3762,2.3760,2.3762
GBPCAD,20041216,044500,2.3761,2.3761,2.3760,2.3760
GBPCAD,20041216,044600,2.3760,2.3760,2.3760,2.3760
GBPCAD,20041216,044700,2.3759,2.3759,2.3758,2.3758
GBPCAD,20041216,044800,2.3758,2.3758,2.3758,2.3758
GBPCAD,20041216,044900,2.3758,2.3759,2.3758,2.3759
GBPCAD,20041216,045000,2.3759,2.3760,2.3759,2.3760
GBPCAD,20041216,045100,2.3760,2.3760,2.3759,2.3759
GBPCAD,20041216,045200,2.3759,2.3759,2.3758,2.3758
GBPCAD,20041216,045300,2.3758,2.3758,2.3758,2.3758
GBPCAD,20041216,045400,2.3757,2.3757,2.3757,2.3757
GBPCAD,20041216,045500,2.3757,2.3757,2.3757,2.3757
GBPCAD,20041216,045600,2.3757,2.3757,2.3754,2.3754
GBPCAD,20041216,045700,2.3754,2.3756,2.3754,2.3756
GBPCAD,20041216,045800,2.3757,2.3757,2.3757,2.3757
GBPCAD,20041216,045900,2.3757,2.3758,2.3757,2.3758
GBPCAD,20041216,050000,2.3758,2.3758,2.3757,2.3757
GBPCAD,20041216,050100,2.3757,2.3758,2.3757,2.3758
GBPCAD,20041216,050200,2.3758,2.3758,2.3758,2.3758
GBPCAD,20041216,050300,2.3758,2.3760,2.3758,2.3760
GBPCAD,20041216,050400,2.3761,2.3761,2.3761,2.3761
GBPCAD,20041216,050500,2.3761,2.3761,2.3759,2.3759
GBPCAD,20041216,050600,2.3759,2.3759,2.3759,2.3759
GBPCAD,20041216,050700,2.3759,2.3760,2.3759,2.3760
GBPCAD,20041216,050800,2.3760,2.3760,2.3760,2.3760
GBPCAD,20041216,050900,2.3760,2.3760,2.3760,2.3760
GBPCAD,20041216,051000,2.3760,2.3760,2.3760,2.3760
GBPCAD,20041216,051100,2.3760,2.3760,2.3760,2.3760
GBPCAD,20041216,051200,2.3760,2.3760,2.3760,2.3760
GBPCAD,20041216,051300,2.3760,2.3760,2.3760,2.3760
GBPCAD,20041216,051400,2.3760,2.3760,2.3760,2.3760
GBPCAD,20041216,051500,2.3760,2.3760,2.3760,2.3760
GBPCAD,20041216,051600,2.3760,2.3761,2.3760,2.3761
GBPCAD,20041216,051700,2.3761,2.3761,2.3761,2.3761
GBPCAD,20041216,051800,2.3760,2.3760,2.3760,2.3760
GBPCAD,20041216,051900,2.3760,2.3760,2.3760,2.3760
GBPCAD,20041216,052000,2.3760,2.3760,2.3760,2.3760
GBPCAD,20041216,052100,2.3759,2.3759,2.3758,2.3758
GBPCAD,20041216,052200,2.3758,2.3758,2.3758,2.3758
GBPCAD,20041216,052300,2.3758,2.3758,2.3758,2.3758
GBPCAD,20041216,052400,2.3758,2.3759,2.3758,2.3759
GBPCAD,20041216,052500,2.3759,2.3759,2.3758,2.3758
GBPCAD,20041216,052600,2.3758,2.3758,2.3758,2.3758
GBPCAD,20041216,052700,2.3758,2.3758,2.3757,2.3757
GBPCAD,20041216,052800,2.3757,2.3757,2.3757,2.3757
GBPCAD,20041216,052900,2.3757,2.3757,2.3757,2.3757
GBPCAD,20041216,053000,2.3757,2.3757,2.3757,2.3757
GBPCAD,20041216,053100,2.3757,2.3757,2.3757,2.3757
GBPCAD,20041216,053200,2.3757,2.3757,2.3757,2.3757
GBPCAD,20041216,053300,2.3757,2.3757,2.3757,2.3757
GBPCAD,20041216,053400,2.3757,2.3757,2.3757,2.3757
GBPCAD,20041216,053500,2.3757,2.3758,2.3757,2.3758
GBPCAD,20041216,053600,2.3758,2.3758,2.3758,2.3758
GBPCAD,20041216,053700,2.3756,2.3756,2.3756,2.3756
GBPCAD,20041216,053800,2.3756,2.3757,2.3756,2.3757
GBPCAD,20041216,053900,2.3757,2.3757,2.3757,2.3757
GBPCAD,20041216,054000,2.3757,2.3757,2.3757,2.3757
GBPCAD,20041216,054100,2.3757,2.3757,2.3757,2.3757
GBPCAD,20041216,054200,2.3757,2.3757,2.3757,2.3757
GBPCAD,20041216,054300,2.3757,2.3757,2.3757,2.3757
GBPCAD,20041216,054400,2.3757,2.3757,2.3757,2.3757
GBPCAD,20041216,054500,2.3757,2.3757,2.3757,2.3757
GBPCAD,20041216,054600,2.3757,2.3757,2.3757,2.3757
GBPCAD,20041216,054700,2.3757,2.3757,2.3757,2.3757
GBPCAD,20041216,054800,2.3757,2.3758,2.3757,2.3758
GBPCAD,20041216,054900,2.3759,2.3759,2.3758,2.3758
GBPCAD,20041216,055000,2.3758,2.3758,2.3758,2.3758
GBPCAD,20041216,055100,2.3757,2.3757,2.3757,2.3757
GBPCAD,20041216,055200,2.3757,2.3757,2.3757,2.3757
GBPCAD,20041216,055300,2.3757,2.3757,2.3756,2.3756
GBPCAD,20041216,055400,2.3755,2.3756,2.3755,2.3756
GBPCAD,20041216,055500,2.3756,2.3756,2.3756,2.3756
GBPCAD,20041216,055600,2.3755,2.3755,2.3755,2.3755
GBPCAD,20041216,055700,2.3755,2.3755,2.3755,2.3755
GBPCAD,20041216,055800,2.3755,2.3755,2.3753,2.3753
GBPCAD,20041216,055900,2.3751,2.3751,2.3750,2.3750
GBPCAD,20041216,060000,2.3749,2.3749,2.3744,2.3744
GBPCAD,20041216,060100,2.3743,2.3743,2.3743,2.3743
GBPCAD,20041216,060200,2.3743,2.3743,2.3743,2.3743
GBPCAD,20041216,060300,2.3743,2.3743,2.3743,2.3743
GBPCAD,20041216,060400,2.3743,2.3744,2.3743,2.3744
GBPCAD,20041216,060500,2.3744,2.3746,2.3744,2.3746
GBPCAD,20041216,060600,2.3746,2.3746,2.3742,2.3742
GBPCAD,20041216,060700,2.3742,2.3742,2.3742,2.3742
GBPCAD,20041216,060800,2.3742,2.3742,2.3741,2.3742
GBPCAD,20041216,060900,2.3742,2.3743,2.3742,2.3743
GBPCAD,20041216,061000,2.3743,2.3743,2.3743,2.3743
GBPCAD,20041216,061100,2.3744,2.3745,2.3744,2.3745
GBPCAD,20041216,061200,2.3745,2.3746,2.3745,2.3746
GBPCAD,20041216,061300,2.3746,2.3746,2.3744,2.3744
GBPCAD,20041216,061400,2.3744,2.3744,2.3744,2.3744
GBPCAD,20041216,061500,2.3744,2.3744,2.3743,2.3743
GBPCAD,20041216,061600,2.3742,2.3742,2.3740,2.3740
GBPCAD,20041216,061700,2.3740,2.3740,2.3740,2.3740
GBPCAD,20041216,061800,2.3738,2.3738,2.3735,2.3736
GBPCAD,20041216,061900,2.3738,2.3742,2.3738,2.3742
GBPCAD,20041216,062000,2.3742,2.3742,2.3740,2.3740
GBPCAD,20041216,062100,2.3742,2.3742,2.3742,2.3742
GBPCAD,20041216,062200,2.3744,2.3744,2.3744,2.3744
GBPCAD,20041216,062300,2.3744,2.3744,2.3744,2.3744
GBPCAD,20041216,062400,2.3746,2.3748,2.3746,2.3748
GBPCAD,20041216,062500,2.3749,2.3751,2.3749,2.3751
GBPCAD,20041216,062600,2.3751,2.3751,2.3751,2.3751
GBPCAD,20041216,062700,2.3751,2.3751,2.3751,2.3751
GBPCAD,20041216,062800,2.3751,2.3753,2.3751,2.3753
GBPCAD,20041216,062900,2.3753,2.3753,2.3753,2.3753
GBPCAD,20041216,063000,2.3754,2.3754,2.3754,2.3754
GBPCAD,20041216,063100,2.3754,2.3757,2.3754,2.3757
GBPCAD,20041216,063200,2.3757,2.3757,2.3757,2.3757
GBPCAD,20041216,063300,2.3757,2.3757,2.3757,2.3757
GBPCAD,20041216,063400,2.3758,2.3764,2.3758,2.3764
GBPCAD,20041216,063500,2.3765,2.3765,2.3763,2.3763
GBPCAD,20041216,063600,2.3763,2.3763,2.3763,2.3763
GBPCAD,20041216,063700,2.3763,2.3765,2.3763,2.3765
GBPCAD,20041216,063800,2.3765,2.3765,2.3765,2.3765
GBPCAD,20041216,063900,2.3764,2.3764,2.3763,2.3763
GBPCAD,20041216,064000,2.3764,2.3765,2.3764,2.3764
GBPCAD,20041216,064100,2.3761,2.3761,2.3761,2.3761
GBPCAD,20041216,064200,2.3761,2.3761,2.3759,2.3759
GBPCAD,20041216,064300,2.3758,2.3758,2.3758,2.3758
GBPCAD,20041216,064400,2.3757,2.3757,2.3757,2.3757
GBPCAD,20041216,064500,2.3757,2.3757,2.3757,2.3757
GBPCAD,20041216,064600,2.3757,2.3757,2.3757,2.3757
GBPCAD,20041216,064700,2.3757,2.3757,2.3757,2.3757
GBPCAD,20041216,064800,2.3758,2.3758,2.3758,2.3758
GBPCAD,20041216,064900,2.3757,2.3758,2.3757,2.3758
GBPCAD,20041216,065000,2.3758,2.3759,2.3758,2.3759
GBPCAD,20041216,065100,2.3759,2.3759,2.3759,2.3759
GBPCAD,20041216,065200,2.3759,2.3759,2.3758,2.3758
GBPCAD,20041216,065300,2.3758,2.3758,2.3758,2.3758
GBPCAD,20041216,065400,2.3759,2.3759,2.3759,2.3759
GBPCAD,20041216,065500,2.3759,2.3759,2.3759,2.3759
GBPCAD,20041216,065600,2.3759,2.3759,2.3759,2.3759
GBPCAD,20041216,065700,2.3759,2.3759,2.3759,2.3759
GBPCAD,20041216,065800,2.3759,2.3759,2.3758,2.3758
GBPCAD,20041216,065900,2.3758,2.3758,2.3753,2.3753
GBPCAD,20041216,070000,2.3751,2.3751,2.3751,2.3751
GBPCAD,20041216,070100,2.3749,2.3750,2.3749,2.3749
GBPCAD,20041216,070200,2.3749,2.3749,2.3749,2.3749
GBPCAD,20041216,070300,2.3749,2.3750,2.3749,2.3750
GBPCAD,20041216,070400,2.3750,2.3750,2.3750,2.3750
GBPCAD,20041216,070500,2.3750,2.3750,2.3749,2.3749
GBPCAD,20041216,070600,2.3749,2.3750,2.3749,2.3750
GBPCAD,20041216,070700,2.3750,2.3750,2.3750,2.3750
GBPCAD,20041216,070800,2.3748,2.3748,2.3747,2.3747
GBPCAD,20041216,070900,2.3747,2.3747,2.3747,2.3747
GBPCAD,20041216,071000,2.3748,2.3748,2.3748,2.3748
GBPCAD,20041216,071100,2.3748,2.3748,2.3748,2.3748
GBPCAD,20041216,071200,2.3748,2.3748,2.3748,2.3748
GBPCAD,20041216,071300,2.3748,2.3751,2.3748,2.3751
GBPCAD,20041216,071400,2.3753,2.3755,2.3753,2.3755
GBPCAD,20041216,071500,2.3756,2.3756,2.3755,2.3755
GBPCAD,20041216,071600,2.3755,2.3755,2.3754,2.3754
GBPCAD,20041216,071700,2.3754,2.3754,2.3754,2.3754
GBPCAD,20041216,071800,2.3754,2.3754,2.3754,2.3754
GBPCAD,20041216,071900,2.3754,2.3754,2.3754,2.3754
GBPCAD,20041216,072000,2.3754,2.3755,2.3754,2.3755
GBPCAD,20041216,072100,2.3755,2.3756,2.3755,2.3756
GBPCAD,20041216,072200,2.3756,2.3756,2.3756,2.3756
GBPCAD,20041216,072300,2.3756,2.3756,2.3756,2.3756
GBPCAD,20041216,072400,2.3756,2.3756,2.3756,2.3756
GBPCAD,20041216,072500,2.3756,2.3756,2.3756,2.3756
GBPCAD,20041216,072600,2.3756,2.3757,2.3756,2.3757
GBPCAD,20041216,072700,2.3757,2.3757,2.3757,2.3757
GBPCAD,20041216,072800,2.3757,2.3757,2.3757,2.3757
GBPCAD,20041216,072900,2.3757,2.3757,2.3757,2.3757
GBPCAD,20041216,073000,2.3757,2.3757,2.3757,2.3757
GBPCAD,20041216,073100,2.3758,2.3760,2.3758,2.3760
GBPCAD,20041216,073200,2.3760,2.3763,2.3760,2.3763
GBPCAD,20041216,073300,2.3763,2.3763,2.3763,2.3763
GBPCAD,20041216,073400,2.3764,2.3764,2.3764,2.3764
GBPCAD,20041216,073500,2.3764,2.3764,2.3763,2.3763
GBPCAD,20041216,073600,2.3763,2.3763,2.3763,2.3763
GBPCAD,20041216,073700,2.3763,2.3766,2.3763,2.3766
GBPCAD,20041216,073800,2.3767,2.3769,2.3767,2.3769
GBPCAD,20041216,073900,2.3770,2.3774,2.3770,2.3774
GBPCAD,20041216,074000,2.3772,2.3772,2.3769,2.3769
GBPCAD,20041216,074100,2.3768,2.3768,2.3767,2.3767
GBPCAD,20041216,074200,2.3767,2.3767,2.3767,2.3767
GBPCAD,20041216,074300,2.3768,2.3772,2.3768,2.3772
GBPCAD,20041216,074400,2.3774,2.3775,2.3774,2.3775
GBPCAD,20041216,074500,2.3774,2.3774,2.3772,2.3772
GBPCAD,20041216,074600,2.3771,2.3771,2.3770,2.3770
GBPCAD,20041216,074700,2.3771,2.3771,2.3770,2.3770
GBPCAD,20041216,074800,2.3770,2.3770,2.3770,2.3770
GBPCAD,20041216,074900,2.3770,2.3770,2.3768,2.3768
GBPCAD,20041216,075000,2.3767,2.3767,2.3767,2.3767
GBPCAD,20041216,075100,2.3765,2.3767,2.3765,2.3767
GBPCAD,20041216,075200,2.3767,2.3770,2.3767,2.3770
GBPCAD,20041216,075300,2.3770,2.3771,2.3770,2.3771
GBPCAD,20041216,075400,2.3770,2.3770,2.3769,2.3769
GBPCAD,20041216,075500,2.3768,2.3768,2.3767,2.3767
GBPCAD,20041216,075600,2.3767,2.3767,2.3766,2.3766
GBPCAD,20041216,075700,2.3765,2.3767,2.3764,2.3767
GBPCAD,20041216,075800,2.3765,2.3765,2.3762,2.3762
GBPCAD,20041216,075900,2.3761,2.3761,2.3761,2.3761
GBPCAD,20041216,080000,2.3762,2.3762,2.3761,2.3761
GBPCAD,20041216,080100,2.3761,2.3761,2.3760,2.3760
GBPCAD,20041216,080200,2.3760,2.3760,2.3760,2.3760
GBPCAD,20041216,080300,2.3760,2.3764,2.3760,2.3764
GBPCAD,20041216,080400,2.3765,2.3766,2.3765,2.3766
GBPCAD,20041216,080500,2.3766,2.3767,2.3766,2.3767
GBPCAD,20041216,080600,2.3767,2.3769,2.3767,2.3768
GBPCAD,20041216,080700,2.3768,2.3774,2.3768,2.3774
GBPCAD,20041216,080800,2.3775,2.3778,2.3775,2.3778
GBPCAD,20041216,080900,2.3778,2.3778,2.3775,2.3775
GBPCAD,20041216,081000,2.3774,2.3774,2.3772,2.3772
GBPCAD,20041216,081100,2.3772,2.3772,2.3772,2.3772
GBPCAD,20041216,081200,2.3772,2.3772,2.3771,2.3771
GBPCAD,20041216,081300,2.3770,2.3770,2.3770,2.3770
GBPCAD,20041216,081400,2.3770,2.3772,2.3768,2.3772
GBPCAD,20041216,081500,2.3773,2.3773,2.3772,2.3772
GBPCAD,20041216,081600,2.3772,2.3772,2.3771,2.3771
GBPCAD,20041216,081700,2.3771,2.3771,2.3771,2.3771
GBPCAD,20041216,081800,2.3772,2.3774,2.3772,2.3774
GBPCAD,20041216,081900,2.3774,2.3774,2.3771,2.3771
GBPCAD,20041216,082000,2.3771,2.3772,2.3771,2.3772
GBPCAD,20041216,082100,2.3772,2.3773,2.3772,2.3773
GBPCAD,20041216,082200,2.3773,2.3779,2.3773,2.3779
GBPCAD,20041216,082300,2.3780,2.3781,2.3780,2.3781
GBPCAD,20041216,082400,2.3786,2.3788,2.3785,2.3788
GBPCAD,20041216,082500,2.3789,2.3791,2.3789,2.3791
GBPCAD,20041216,082600,2.3792,2.3801,2.3792,2.3801
GBPCAD,20041216,082700,2.3802,2.3802,2.3800,2.3800
GBPCAD,20041216,082800,2.3799,2.3799,2.3790,2.3790
GBPCAD,20041216,082900,2.3789,2.3789,2.3781,2.3781
GBPCAD,20041216,083000,2.3779,2.3779,2.3775,2.3775
GBPCAD,20041216,083100,2.3775,2.3775,2.3774,2.3775
GBPCAD,20041216,083200,2.3777,2.3777,2.3775,2.3776
GBPCAD,20041216,083300,2.3777,2.3778,2.3777,2.3778
GBPCAD,20041216,083400,2.3777,2.3778,2.3777,2.3778
GBPCAD,20041216,083500,2.3779,2.3784,2.3779,2.3781
GBPCAD,20041216,083600,2.3780,2.3780,2.3775,2.3777
GBPCAD,20041216,083700,2.3778,2.3786,2.3778,2.3786
GBPCAD,20041216,083800,2.3788,2.3789,2.3788,2.3789
GBPCAD,20041216,083900,2.3788,2.3788,2.3784,2.3784
GBPCAD,20041216,084000,2.3784,2.3786,2.3784,2.3786
GBPCAD,20041216,084100,2.3786,2.3787,2.3784,2.3784
GBPCAD,20041216,084200,2.3784,2.3784,2.3784,2.3784
GBPCAD,20041216,084300,2.3779,2.3779,2.3779,2.3779
GBPCAD,20041216,084400,2.3781,2.3784,2.3781,2.3784
GBPCAD,20041216,084500,2.3786,2.3787,2.3786,2.3786
GBPCAD,20041216,084600,2.3784,2.3784,2.3782,2.3784
GBPCAD,20041216,084700,2.3784,2.3784,2.3782,2.3784
GBPCAD,20041216,084800,2.3785,2.3786,2.3785,2.3786
GBPCAD,20041216,084900,2.3784,2.3784,2.3782,2.3782
GBPCAD,20041216,085000,2.3782,2.3782,2.3781,2.3781
GBPCAD,20041216,085100,2.3779,2.3780,2.3778,2.3778
GBPCAD,20041216,085200,2.3778,2.3778,2.3778,2.3778
GBPCAD,20041216,085300,2.3778,2.3778,2.3777,2.3777
GBPCAD,20041216,085400,2.3777,2.3778,2.3777,2.3778
GBPCAD,20041216,085500,2.3778,2.3779,2.3778,2.3779
GBPCAD,20041216,085600,2.3781,2.3785,2.3781,2.3785
GBPCAD,20041216,085700,2.3786,2.3787,2.3784,2.3784
GBPCAD,20041216,085800,2.3782,2.3786,2.3782,2.3786
GBPCAD,20041216,085900,2.3786,2.3793,2.3786,2.3793
GBPCAD,20041216,090000,2.3793,2.3795,2.3792,2.3792
GBPCAD,20041216,090100,2.3790,2.3792,2.3789,2.3792
GBPCAD,20041216,090200,2.3793,2.3799,2.3793,2.3799
GBPCAD,20041216,090300,2.3799,2.3806,2.3799,2.3806
GBPCAD,20041216,090400,2.3807,2.3807,2.3805,2.3805
GBPCAD,20041216,090500,2.3806,2.3817,2.3806,2.3816
GBPCAD,20041216,090600,2.3814,2.3814,2.3812,2.3813
GBPCAD,20041216,090700,2.3814,2.3814,2.3813,2.3813
GBPCAD,20041216,090800,2.3812,2.3812,2.3809,2.3809
GBPCAD,20041216,090900,2.3809,2.3810,2.3809,2.3810
GBPCAD,20041216,091000,2.3810,2.3810,2.3809,2.3809
GBPCAD,20041216,091100,2.3809,2.3810,2.3809,2.3810
GBPCAD,20041216,091200,2.3810,2.3813,2.3810,2.3812
GBPCAD,20041216,091300,2.3812,2.3812,2.3812,2.3812
GBPCAD,20041216,091400,2.3812,2.3812,2.3810,2.3810
GBPCAD,20041216,091500,2.3810,2.3810,2.3808,2.3808
GBPCAD,20041216,091600,2.3808,2.3808,2.3808,2.3808
GBPCAD,20041216,091700,2.3808,2.3810,2.3808,2.3810
GBPCAD,20041216,091800,2.3810,2.3814,2.3810,2.3814
GBPCAD,20041216,091900,2.3814,2.3814,2.3814,2.3814
GBPCAD,20041216,092000,2.3815,2.3816,2.3813,2.3813
GBPCAD,20041216,092100,2.3812,2.3812,2.3811,2.3811
GBPCAD,20041216,092200,2.3811,2.3813,2.3811,2.3813
GBPCAD,20041216,092300,2.3813,2.3814,2.3813,2.3814
GBPCAD,20041216,092400,2.3814,2.3814,2.3814,2.3814
GBPCAD,20041216,092500,2.3814,2.3814,2.3814,2.3814
GBPCAD,20041216,092600,2.3814,2.3814,2.3813,2.3813
GBPCAD,20041216,092700,2.3813,2.3814,2.3813,2.3814
GBPCAD,20041216,092800,2.3814,2.3814,2.3812,2.3812
GBPCAD,20041216,092900,2.3811,2.3811,2.3806,2.3806
GBPCAD,20041216,093000,2.3806,2.3806,2.3805,2.3806
GBPCAD,20041216,093100,2.3807,2.3812,2.3807,2.3812
GBPCAD,20041216,093200,2.3812,2.3812,2.3802,2.3802
GBPCAD,20041216,093300,2.3803,2.3807,2.3803,2.3807
GBPCAD,20041216,093400,2.3809,2.3810,2.3809,2.3810
GBPCAD,20041216,093500,2.3809,2.3809,2.3807,2.3809
GBPCAD,20041216,093600,2.3809,2.3809,2.3808,2.3808
GBPCAD,20041216,093700,2.3807,2.3807,2.3807,2.3807
GBPCAD,20041216,093800,2.3807,2.3807,2.3806,2.3807
GBPCAD,20041216,093900,2.3807,2.3810,2.3807,2.3810
GBPCAD,20041216,094000,2.3810,2.3810,2.3806,2.3806
GBPCAD,20041216,094100,2.3803,2.3804,2.3803,2.3804
GBPCAD,20041216,094200,2.3804,2.3806,2.3804,2.3806
GBPCAD,20041216,094300,2.3805,2.3805,2.3802,2.3802
GBPCAD,20041216,094400,2.3802,2.3803,2.3802,2.3802
GBPCAD,20041216,094500,2.3803,2.3809,2.3803,2.3809
GBPCAD,20041216,094600,2.3807,2.3807,2.3806,2.3807
GBPCAD,20041216,094700,2.3808,2.3812,2.3808,2.3811
GBPCAD,20041216,094800,2.3810,2.3810,2.3807,2.3808
GBPCAD,20041216,094900,2.3808,2.3808,2.3807,2.3807
GBPCAD,20041216,095000,2.3807,2.3809,2.3807,2.3809
GBPCAD,20041216,095100,2.3807,2.3807,2.3800,2.3800
GBPCAD,20041216,095200,2.3799,2.3799,2.3795,2.3795
GBPCAD,20041216,095300,2.3795,2.3801,2.3795,2.3801
GBPCAD,20041216,095400,2.3799,2.3799,2.3795,2.3795
GBPCAD,20041216,095500,2.3796,2.3798,2.3796,2.3798
GBPCAD,20041216,095600,2.3798,2.3800,2.3798,2.3800
GBPCAD,20041216,095700,2.3800,2.3800,2.3798,2.3798
GBPCAD,20041216,095800,2.3799,2.3801,2.3799,2.3801
GBPCAD,20041216,095900,2.3802,2.3803,2.3802,2.3802
GBPCAD,20041216,100000,2.3801,2.3805,2.3801,2.3805
GBPCAD,20041216,100100,2.3806,2.3807,2.3803,2.3805
GBPCAD,20041216,100200,2.3806,2.3806,2.3798,2.3802
GBPCAD,20041216,100300,2.3800,2.3800,2.3798,2.3798
GBPCAD,20041216,100400,2.3797,2.3801,2.3797,2.3801
GBPCAD,20041216,100500,2.3800,2.3800,2.3799,2.3799
GBPCAD,20041216,100600,2.3798,2.3799,2.3796,2.3799
GBPCAD,20041216,100700,2.3799,2.3800,2.3799,2.3800
GBPCAD,20041216,100800,2.3799,2.3800,2.3799,2.3800
GBPCAD,20041216,100900,2.3800,2.3802,2.3800,2.3802
GBPCAD,20041216,101000,2.3803,2.3806,2.3803,2.3806
GBPCAD,20041216,101100,2.3807,2.3807,2.3807,2.3807
GBPCAD,20041216,101200,2.3807,2.3807,2.3802,2.3802
GBPCAD,20041216,101300,2.3801,2.3802,2.3801,2.3802
GBPCAD,20041216,101400,2.3802,2.3802,2.3800,2.3800
GBPCAD,20041216,101500,2.3800,2.3802,2.3800,2.3802
GBPCAD,20041216,101600,2.3802,2.3802,2.3802,2.3802
GBPCAD,20041216,101700,2.3803,2.3807,2.3803,2.3806
GBPCAD,20041216,101800,2.3806,2.3807,2.3806,2.3807
GBPCAD,20041216,101900,2.3806,2.3806,2.3802,2.3802
GBPCAD,20041216,102000,2.3803,2.3803,2.3803,2.3803
GBPCAD,20041216,102100,2.3803,2.3805,2.3803,2.3805
GBPCAD,20041216,102200,2.3803,2.3803,2.3802,2.3802
GBPCAD,20041216,102300,2.3802,2.3803,2.3802,2.3803
GBPCAD,20041216,102400,2.3804,2.3806,2.3803,2.3803
GBPCAD,20041216,102500,2.3802,2.3802,2.3802,2.3802
GBPCAD,20041216,102600,2.3802,2.3803,2.3802,2.3803
GBPCAD,20041216,102700,2.3804,2.3804,2.3804,2.3804
GBPCAD,20041216,102800,2.3804,2.3804,2.3802,2.3802
GBPCAD,20041216,102900,2.3802,2.3802,2.3798,2.3799
GBPCAD,20041216,103000,2.3798,2.3800,2.3798,2.3800
GBPCAD,20041216,103100,2.3801,2.3841,2.3801,2.3841
GBPCAD,20041216,103200,2.3840,2.3845,2.3837,2.3845
GBPCAD,20041216,103300,2.3847,2.3856,2.3847,2.3851
GBPCAD,20041216,103400,2.3849,2.3849,2.3845,2.3846
GBPCAD,20041216,103500,2.3844,2.3844,2.3838,2.3839
GBPCAD,20041216,103600,2.3838,2.3838,2.3837,2.3838
GBPCAD,20041216,103700,2.3838,2.3841,2.3838,2.3838
GBPCAD,20041216,103800,2.3837,2.3837,2.3835,2.3835
GBPCAD,20041216,103900,2.3835,2.3836,2.3835,2.3836
GBPCAD,20041216,104000,2.3837,2.3843,2.3837,2.3843
GBPCAD,20041216,104100,2.3844,2.3847,2.3844,2.3845
GBPCAD,20041216,104200,2.3844,2.3845,2.3844,2.3845
GBPCAD,20041216,104300,2.3846,2.3858,2.3846,2.3858
GBPCAD,20041216,104400,2.3857,2.3859,2.3855,2.3859
GBPCAD,20041216,104500,2.3860,2.3862,2.3858,2.3858
GBPCAD,20041216,104600,2.3858,2.3861,2.3858,2.3861
GBPCAD,20041216,104700,2.3863,2.3867,2.3863,2.3867
GBPCAD,20041216,104800,2.3866,2.3866,2.3862,2.3862
GBPCAD,20041216,104900,2.3861,2.3863,2.3860,2.3863
GBPCAD,20041216,105000,2.3862,2.3862,2.3856,2.3856
GBPCAD,20041216,105100,2.3858,2.3858,2.3854,2.3854
GBPCAD,20041216,105200,2.3853,2.3853,2.3849,2.3851
GBPCAD,20041216,105300,2.3855,2.3855,2.3845,2.3845
GBPCAD,20041216,105400,2.3844,2.3847,2.3844,2.3846
GBPCAD,20041216,105500,2.3848,2.3856,2.3848,2.3856
GBPCAD,20041216,105600,2.3856,2.3856,2.3856,2.3856
GBPCAD,20041216,105700,2.3857,2.3862,2.3856,2.3862
GBPCAD,20041216,105800,2.3863,2.3866,2.3863,2.3866
GBPCAD,20041216,105900,2.3866,2.3868,2.3866,2.3868
GBPCAD,20041216,110000,2.3868,2.3868,2.3861,2.3861
GBPCAD,20041216,110100,2.3862,2.3864,2.3860,2.3864
GBPCAD,20041216,110200,2.3863,2.3863,2.3859,2.3859
GBPCAD,20041216,110300,2.3857,2.3857,2.3856,2.3856
GBPCAD,20041216,110400,2.3857,2.3867,2.3857,2.3867
GBPCAD,20041216,110500,2.3870,2.3872,2.3870,2.3871
GBPCAD,20041216,110600,2.3870,2.3870,2.3863,2.3863
GBPCAD,20041216,110700,2.3861,2.3861,2.3858,2.3860
GBPCAD,20041216,110800,2.3862,2.3865,2.3862,2.3865
GBPCAD,20041216,110900,2.3865,2.3865,2.3859,2.3859
GBPCAD,20041216,111000,2.3859,2.3859,2.3859,2.3859
GBPCAD,20041216,111100,2.3859,2.3859,2.3858,2.3858
GBPCAD,20041216,111200,2.3858,2.3862,2.3858,2.3862
GBPCAD,20041216,111300,2.3863,2.3864,2.3863,2.3864
GBPCAD,20041216,111400,2.3864,2.3865,2.3864,2.3865
GBPCAD,20041216,111500,2.3864,2.3864,2.3863,2.3863
GBPCAD,20041216,111600,2.3863,2.3865,2.3861,2.3865
GBPCAD,20041216,111700,2.3866,2.3870,2.3866,2.3869
GBPCAD,20041216,111800,2.3868,2.3868,2.3867,2.3867
GBPCAD,20041216,111900,2.3868,2.3870,2.3868,2.3868
GBPCAD,20041216,112000,2.3869,2.3871,2.3869,2.3871
GBPCAD,20041216,112100,2.3872,2.3873,2.3872,2.3873
GBPCAD,20041216,112200,2.3872,2.3873,2.3872,2.3873
GBPCAD,20041216,112300,2.3872,2.3874,2.3872,2.3874
GBPCAD,20041216,112400,2.3875,2.3877,2.3875,2.3877
GBPCAD,20041216,112500,2.3876,2.3876,2.3875,2.3875
GBPCAD,20041216,112600,2.3874,2.3874,2.3872,2.3874
GBPCAD,20041216,112700,2.3873,2.3873,2.3872,2.3872
GBPCAD,20041216,112800,2.3871,2.3872,2.3869,2.3870
GBPCAD,20041216,112900,2.3872,2.3875,2.3872,2.3874
GBPCAD,20041216,113000,2.3873,2.3881,2.3873,2.3881
GBPCAD,20041216,113100,2.3883,2.3886,2.3883,2.3886
GBPCAD,20041216,113200,2.3885,2.3885,2.3879,2.3879
GBPCAD,20041216,113300,2.3879,2.3882,2.3879,2.3882
GBPCAD,20041216,113400,2.3883,2.3884,2.3883,2.3884
GBPCAD,20041216,113500,2.3883,2.3883,2.3880,2.3880
GBPCAD,20041216,113600,2.3880,2.3880,2.3873,2.3873
GBPCAD,20041216,113700,2.3873,2.3874,2.3873,2.3873
GBPCAD,20041216,113800,2.3872,2.3872,2.3870,2.3870
GBPCAD,20041216,113900,2.3870,2.3870,2.3866,2.3866
GBPCAD,20041216,114000,2.3866,2.3867,2.3866,2.3867
GBPCAD,20041216,114100,2.3870,2.3873,2.3870,2.3873
GBPCAD,20041216,114200,2.3873,2.3877,2.3873,2.3877
GBPCAD,20041216,114300,2.3878,2.3881,2.3878,2.3881
GBPCAD,20041216,114400,2.3881,2.3881,2.3878,2.3878
GBPCAD,20041216,114500,2.3877,2.3877,2.3876,2.3876
GBPCAD,20041216,114600,2.3876,2.3876,2.3873,2.3873
GBPCAD,20041216,114700,2.3873,2.3879,2.3873,2.3879
GBPCAD,20041216,114800,2.3880,2.3881,2.3880,2.3881
GBPCAD,20041216,114900,2.3883,2.3883,2.3877,2.3877
GBPCAD,20041216,115000,2.3876,2.3876,2.3871,2.3871
GBPCAD,20041216,115100,2.3870,2.3870,2.3866,2.3867
GBPCAD,20041216,115200,2.3869,2.3872,2.3869,2.3872
GBPCAD,20041216,115300,2.3872,2.3872,2.3872,2.3872
GBPCAD,20041216,115400,2.3873,2.3877,2.3873,2.3877
GBPCAD,20041216,115500,2.3878,2.3879,2.3876,2.3876
GBPCAD,20041216,115600,2.3874,2.3874,2.3870,2.3870
GBPCAD,20041216,115700,2.3870,2.3870,2.3867,2.3867
GBPCAD,20041216,115800,2.3866,2.3866,2.3863,2.3863
GBPCAD,20041216,115900,2.3863,2.3867,2.3863,2.3867
GBPCAD,20041216,120000,2.3866,2.3866,2.3858,2.3858
GBPCAD,20041216,120100,2.3859,2.3859,2.3858,2.3858
GBPCAD,20041216,120200,2.3858,2.3858,2.3854,2.3854
GBPCAD,20041216,120300,2.3854,2.3854,2.3852,2.3852
GBPCAD,20041216,120400,2.3848,2.3848,2.3844,2.3845
GBPCAD,20041216,120500,2.3846,2.3847,2.3846,2.3847
GBPCAD,20041216,120600,2.3847,2.3848,2.3847,2.3848
GBPCAD,20041216,120700,2.3848,2.3848,2.3845,2.3845
GBPCAD,20041216,120800,2.3844,2.3849,2.3844,2.3849
GBPCAD,20041216,120900,2.3848,2.3853,2.3848,2.3853
GBPCAD,20041216,121000,2.3854,2.3862,2.3854,2.3862
GBPCAD,20041216,121100,2.3864,2.3872,2.3864,2.3872
GBPCAD,20041216,121200,2.3872,2.3880,2.3872,2.3880
GBPCAD,20041216,121300,2.3881,2.3881,2.3873,2.3873
GBPCAD,20041216,121400,2.3874,2.3874,2.3870,2.3870
GBPCAD,20041216,121500,2.3871,2.3876,2.3871,2.3873
GBPCAD,20041216,121600,2.3872,2.3872,2.3868,2.3870
GBPCAD,20041216,121700,2.3871,2.3873,2.3871,2.3872
GBPCAD,20041216,121800,2.3871,2.3871,2.3870,2.3870
GBPCAD,20041216,121900,2.3870,2.3870,2.3863,2.3863
GBPCAD,20041216,122000,2.3863,2.3863,2.3863,2.3863
GBPCAD,20041216,122100,2.3864,2.3865,2.3864,2.3865
GBPCAD,20041216,122200,2.3866,2.3866,2.3865,2.3865
GBPCAD,20041216,122300,2.3865,2.3865,2.3856,2.3856
GBPCAD,20041216,122400,2.3855,2.3856,2.3855,2.3856
GBPCAD,20041216,122500,2.3858,2.3864,2.3858,2.3864
GBPCAD,20041216,122600,2.3865,2.3866,2.3865,2.3866
GBPCAD,20041216,122700,2.3865,2.3865,2.3858,2.3858
GBPCAD,20041216,122800,2.3858,2.3858,2.3856,2.3857
GBPCAD,20041216,122900,2.3857,2.3858,2.3855,2.3855
GBPCAD,20041216,123000,2.3853,2.3853,2.3848,2.3848
GBPCAD,20041216,123100,2.3846,2.3846,2.3845,2.3846
GBPCAD,20041216,123200,2.3848,2.3851,2.3848,2.3848
GBPCAD,20041216,123300,2.3845,2.3845,2.3845,2.3845
GBPCAD,20041216,123400,2.3845,2.3848,2.3845,2.3848
GBPCAD,20041216,123500,2.3848,2.3851,2.3848,2.3851
GBPCAD,20041216,123600,2.3851,2.3858,2.3851,2.3858
GBPCAD,20041216,123700,2.3859,2.3860,2.3859,2.3859
GBPCAD,20041216,123800,2.3858,2.3858,2.3855,2.3855
GBPCAD,20041216,123900,2.3855,2.3855,2.3852,2.3852
GBPCAD,20041216,124000,2.3853,2.3856,2.3853,2.3856
GBPCAD,20041216,124100,2.3857,2.3858,2.3857,2.3857
GBPCAD,20041216,124200,2.3856,2.3856,2.3850,2.3850
GBPCAD,20041216,124300,2.3849,2.3849,2.3848,2.3849
GBPCAD,20041216,124400,2.3851,2.3858,2.3851,2.3858
GBPCAD,20041216,124500,2.3860,2.3862,2.3860,2.3862
GBPCAD,20041216,124600,2.3862,2.3863,2.3862,2.3862
GBPCAD,20041216,124700,2.3863,2.3863,2.3863,2.3863
GBPCAD,20041216,124800,2.3865,2.3866,2.3864,2.3865
GBPCAD,20041216,124900,2.3864,2.3864,2.3862,2.3862
GBPCAD,20041216,125000,2.3862,2.3862,2.3860,2.3860
GBPCAD,20041216,125100,2.3859,2.3867,2.3859,2.3867
GBPCAD,20041216,125200,2.3870,2.3886,2.3870,2.3886
GBPCAD,20041216,125300,2.3884,2.3884,2.3876,2.3876
GBPCAD,20041216,125400,2.3876,2.3876,2.3871,2.3871
GBPCAD,20041216,125500,2.3872,2.3881,2.3872,2.3881
GBPCAD,20041216,125600,2.3882,2.3884,2.3882,2.3884
GBPCAD,20041216,125700,2.3884,2.3893,2.3884,2.3893
GBPCAD,20041216,125800,2.3895,2.3895,2.3892,2.3893
GBPCAD,20041216,125900,2.3893,2.3893,2.3890,2.3890
GBPCAD,20041216,130000,2.3888,2.3888,2.3888,2.3888
GBPCAD,20041216,130100,2.3888,2.3890,2.3885,2.3885
GBPCAD,20041216,130200,2.3884,2.3885,2.3884,2.3885
GBPCAD,20041216,130300,2.3884,2.3884,2.3870,2.3870
GBPCAD,20041216,130400,2.3869,2.3869,2.3865,2.3865
GBPCAD,20041216,130500,2.3865,2.3868,2.3863,2.3866
GBPCAD,20041216,130600,2.3865,2.3865,2.3865,2.3865
GBPCAD,20041216,130700,2.3865,2.3877,2.3865,2.3877
GBPCAD,20041216,130800,2.3878,2.3886,2.3878,2.3886
GBPCAD,20041216,130900,2.3886,2.3887,2.3885,2.3887
GBPCAD,20041216,131000,2.3888,2.3895,2.3888,2.3895
GBPCAD,20041216,131100,2.3895,2.3895,2.3894,2.3894
GBPCAD,20041216,131200,2.3894,2.3901,2.3894,2.3901
GBPCAD,20041216,131300,2.3902,2.3907,2.3902,2.3907
GBPCAD,20041216,131400,2.3907,2.3907,2.3905,2.3905
GBPCAD,20041216,131500,2.3905,2.3911,2.3905,2.3911
GBPCAD,20041216,131600,2.3911,2.3911,2.3909,2.3909
GBPCAD,20041216,131700,2.3908,2.3909,2.3907,2.3909
GBPCAD,20041216,131800,2.3909,2.3909,2.3909,2.3909
GBPCAD,20041216,131900,2.3911,2.3918,2.3911,2.3918
GBPCAD,20041216,132000,2.3921,2.3925,2.3921,2.3925
GBPCAD,20041216,132100,2.3926,2.3926,2.3921,2.3921
GBPCAD,20041216,132200,2.3919,2.3919,2.3915,2.3915
GBPCAD,20041216,132300,2.3914,2.3916,2.3912,2.3916
GBPCAD,20041216,132400,2.3915,2.3915,2.3914,2.3915
GBPCAD,20041216,132500,2.3916,2.3916,2.3915,2.3916
GBPCAD,20041216,132600,2.3916,2.3916,2.3912,2.3912
GBPCAD,20041216,132700,2.3911,2.3913,2.3911,2.3913
GBPCAD,20041216,132800,2.3913,2.3913,2.3911,2.3911
GBPCAD,20041216,132900,2.3911,2.3911,2.3909,2.3909
GBPCAD,20041216,133000,2.3909,2.3914,2.3909,2.3914
GBPCAD,20041216,133100,2.3916,2.3917,2.3916,2.3917
GBPCAD,20041216,133200,2.3917,2.3919,2.3917,2.3919
GBPCAD,20041216,133300,2.3921,2.3922,2.3921,2.3922
GBPCAD,20041216,133400,2.3922,2.3924,2.3922,2.3924
GBPCAD,20041216,133500,2.3923,2.3923,2.3923,2.3923
GBPCAD,20041216,133600,2.3923,2.3923,2.3922,2.3922
GBPCAD,20041216,133700,2.3921,2.3921,2.3919,2.3919
GBPCAD,20041216,133800,2.3916,2.3916,2.3913,2.3913
GBPCAD,20041216,133900,2.3912,2.3913,2.3912,2.3913
GBPCAD,20041216,134000,2.3913,2.3917,2.3912,2.3917
GBPCAD,20041216,134100,2.3917,2.3917,2.3915,2.3915
GBPCAD,20041216,134200,2.3914,2.3914,2.3912,2.3912
GBPCAD,20041216,134300,2.3912,2.3913,2.3908,2.3908
GBPCAD,20041216,134400,2.3909,2.3909,2.3909,2.3909
GBPCAD,20041216,134500,2.3911,2.3911,2.3905,2.3905
GBPCAD,20041216,134600,2.3904,2.3906,2.3904,2.3905
GBPCAD,20041216,134700,2.3904,2.3908,2.3904,2.3908
GBPCAD,20041216,134800,2.3911,2.3911,2.3907,2.3907
GBPCAD,20041216,134900,2.3909,2.3916,2.3909,2.3916
GBPCAD,20041216,135000,2.3915,2.3915,2.3911,2.3911
GBPCAD,20041216,135100,2.3910,2.3910,2.3908,2.3908
GBPCAD,20041216,135200,2.3909,2.3919,2.3909,2.3919
GBPCAD,20041216,135300,2.3921,2.3923,2.3921,2.3923
GBPCAD,20041216,135400,2.3923,2.3923,2.3921,2.3921
GBPCAD,20041216,135500,2.3921,2.3921,2.3916,2.3916
GBPCAD,20041216,135600,2.3917,2.3917,2.3912,2.3912
GBPCAD,20041216,135700,2.3915,2.3926,2.3915,2.3926
GBPCAD,20041216,135800,2.3928,2.3928,2.3925,2.3926
GBPCAD,20041216,135900,2.3927,2.3930,2.3927,2.3930
GBPCAD,20041216,140000,2.3930,2.3935,2.3930,2.3935
GBPCAD,20041216,140100,2.3936,2.3941,2.3936,2.3941
GBPCAD,20041216,140200,2.3940,2.3944,2.3940,2.3943
GBPCAD,20041216,140300,2.3942,2.3943,2.3942,2.3943
GBPCAD,20041216,140400,2.3942,2.3942,2.3940,2.3940
GBPCAD,20041216,140500,2.3940,2.3940,2.3937,2.3937
GBPCAD,20041216,140600,2.3936,2.3939,2.3936,2.3939
GBPCAD,20041216,140700,2.3938,2.3938,2.3937,2.3937
GBPCAD,20041216,140800,2.3937,2.3939,2.3935,2.3935
GBPCAD,20041216,140900,2.3933,2.3933,2.3930,2.3930
GBPCAD,20041216,141000,2.3930,2.3934,2.3930,2.3933
GBPCAD,20041216,141100,2.3934,2.3936,2.3934,2.3935
GBPCAD,20041216,141200,2.3935,2.3936,2.3934,2.3934
GBPCAD,20041216,141300,2.3935,2.3936,2.3935,2.3935
GBPCAD,20041216,141400,2.3933,2.3935,2.3932,2.3935
GBPCAD,20041216,141500,2.3935,2.3935,2.3928,2.3928
GBPCAD,20041216,141600,2.3929,2.3937,2.3929,2.3936
GBPCAD,20041216,141700,2.3936,2.3937,2.3930,2.3930
GBPCAD,20041216,141800,2.3932,2.3938,2.3932,2.3938
GBPCAD,20041216,141900,2.3937,2.3948,2.3932,2.3948
GBPCAD,20041216,142000,2.3949,2.3954,2.3947,2.3954
GBPCAD,20041216,142100,2.3954,2.3954,2.3949,2.3950
GBPCAD,20041216,142200,2.3950,2.3958,2.3950,2.3958
GBPCAD,20041216,142300,2.3956,2.3956,2.3951,2.3951
GBPCAD,20041216,142400,2.3951,2.3953,2.3951,2.3953
GBPCAD,20041216,142500,2.3954,2.3963,2.3954,2.3963
GBPCAD,20041216,142600,2.3963,2.3965,2.3963,2.3964
GBPCAD,20041216,142700,2.3960,2.3960,2.3956,2.3956
GBPCAD,20041216,142800,2.3956,2.3961,2.3956,2.3960
GBPCAD,20041216,142900,2.3959,2.3968,2.3959,2.3968
GBPCAD,20041216,143000,2.3970,2.3972,2.3951,2.3951
GBPCAD,20041216,143100,2.3950,2.3957,2.3938,2.3956
GBPCAD,20041216,143200,2.3958,2.3970,2.3958,2.3970
GBPCAD,20041216,143300,2.3971,2.3977,2.3970,2.3976
GBPCAD,20041216,143400,2.3975,2.3975,2.3970,2.3970
GBPCAD,20041216,143500,2.3968,2.3968,2.3964,2.3968
GBPCAD,20041216,143600,2.3970,2.3975,2.3970,2.3972
GBPCAD,20041216,143700,2.3971,2.3980,2.3970,2.3980
GBPCAD,20041216,143800,2.3981,2.3986,2.3978,2.3978
GBPCAD,20041216,143900,2.3977,2.3977,2.3976,2.3976
GBPCAD,20041216,144000,2.3976,2.3976,2.3975,2.3975
GBPCAD,20041216,144100,2.3974,2.3974,2.3962,2.3962
GBPCAD,20041216,144200,2.3963,2.3966,2.3963,2.3965
GBPCAD,20041216,144300,2.3963,2.3963,2.3956,2.3956
GBPCAD,20041216,144400,2.3958,2.3961,2.3958,2.3959
GBPCAD,20041216,144500,2.3958,2.3958,2.3957,2.3957
GBPCAD,20041216,144600,2.3958,2.3966,2.3958,2.3966
GBPCAD,20041216,144700,2.3967,2.3972,2.3967,2.3971
GBPCAD,20041216,144800,2.3970,2.3970,2.3965,2.3965
GBPCAD,20041216,144900,2.3965,2.3965,2.3963,2.3965
GBPCAD,20041216,145000,2.3964,2.3969,2.3963,2.3969
GBPCAD,20041216,145100,2.3968,2.3970,2.3967,2.3967
GBPCAD,20041216,145200,2.3968,2.3972,2.3964,2.3964
GBPCAD,20041216,145300,2.3967,2.3967,2.3965,2.3966
GBPCAD,20041216,145400,2.3965,2.3968,2.3965,2.3966
GBPCAD,20041216,145500,2.3965,2.3974,2.3965,2.3974
GBPCAD,20041216,145600,2.3975,2.3989,2.3975,2.3989
GBPCAD,20041216,145700,2.3990,2.3993,2.3990,2.3993
GBPCAD,20041216,145800,2.3993,2.3993,2.3988,2.3990
GBPCAD,20041216,145900,2.3989,2.3990,2.3988,2.3989
GBPCAD,20041216,150000,2.3990,2.4009,2.3990,2.4009
GBPCAD,20041216,150100,2.4010,2.4013,2.4007,2.4007
GBPCAD,20041216,150200,2.4005,2.4005,2.4003,2.4004
GBPCAD,20041216,150300,2.4006,2.4029,2.4006,2.4029
GBPCAD,20041216,150400,2.4028,2.4032,2.4023,2.4023
GBPCAD,20041216,150500,2.4017,2.4017,2.4007,2.4007
GBPCAD,20041216,150600,2.4009,2.4011,2.4009,2.4011
GBPCAD,20041216,150700,2.4013,2.4017,2.4010,2.4010
GBPCAD,20041216,150800,2.4009,2.4009,2.4004,2.4004
GBPCAD,20041216,150900,2.4003,2.4008,2.4000,2.4008
GBPCAD,20041216,151000,2.4009,2.4015,2.4009,2.4013
GBPCAD,20041216,151100,2.4016,2.4042,2.4016,2.4042
GBPCAD,20041216,151200,2.4044,2.4044,2.4039,2.4039
GBPCAD,20041216,151300,2.4041,2.4053,2.4041,2.4051
GBPCAD,20041216,151400,2.4047,2.4047,2.4023,2.4023
GBPCAD,20041216,151500,2.4021,2.4025,2.4021,2.4024
GBPCAD,20041216,151600,2.4021,2.4028,2.4021,2.4021
GBPCAD,20041216,151700,2.4022,2.4023,2.4020,2.4020
GBPCAD,20041216,151800,2.4020,2.4023,2.4020,2.4021
GBPCAD,20041216,151900,2.4020,2.4020,2.4009,2.4009
GBPCAD,20041216,152000,2.4007,2.4007,2.3990,2.3990
GBPCAD,20041216,152100,2.3991,2.3995,2.3983,2.3983
GBPCAD,20041216,152200,2.3981,2.3981,2.3958,2.3962
GBPCAD,20041216,152300,2.3963,2.3968,2.3958,2.3960
GBPCAD,20041216,152400,2.3958,2.3965,2.3951,2.3951
GBPCAD,20041216,152500,2.3950,2.3950,2.3939,2.3939
GBPCAD,20041216,152600,2.3937,2.3937,2.3930,2.3932
GBPCAD,20041216,152700,2.3930,2.3937,2.3930,2.3934
GBPCAD,20041216,152800,2.3932,2.3932,2.3930,2.3930
GBPCAD,20041216,152900,2.3928,2.3937,2.3926,2.3928
GBPCAD,20041216,153000,2.3926,2.3928,2.3911,2.3911
GBPCAD,20041216,153100,2.3912,2.3916,2.3895,2.3895
GBPCAD,20041216,153200,2.3891,2.3893,2.3888,2.3893
GBPCAD,20041216,153300,2.3892,2.3892,2.3884,2.3884
GBPCAD,20041216,153400,2.3885,2.3894,2.3885,2.3894
GBPCAD,20041216,153500,2.3896,2.3908,2.3896,2.3908
GBPCAD,20041216,153600,2.3909,2.3912,2.3909,2.3911
GBPCAD,20041216,153700,2.3909,2.3915,2.3909,2.3915
GBPCAD,20041216,153800,2.3916,2.3921,2.3914,2.3921
GBPCAD,20041216,153900,2.3923,2.3939,2.3923,2.3938
GBPCAD,20041216,154000,2.3937,2.3937,2.3930,2.3932
GBPCAD,20041216,154100,2.3930,2.3930,2.3930,2.3930
GBPCAD,20041216,154200,2.3930,2.3930,2.3922,2.3922
GBPCAD,20041216,154300,2.3922,2.3924,2.3921,2.3924
GBPCAD,20041216,154400,2.3926,2.3933,2.3926,2.3933
GBPCAD,20041216,154500,2.3934,2.3954,2.3934,2.3954
GBPCAD,20041216,154600,2.3956,2.3958,2.3956,2.3958
GBPCAD,20041216,154700,2.3957,2.3958,2.3956,2.3958
GBPCAD,20041216,154800,2.3960,2.3975,2.3960,2.3972
GBPCAD,20041216,154900,2.3971,2.3971,2.3961,2.3961
GBPCAD,20041216,155000,2.3960,2.3960,2.3942,2.3945
GBPCAD,20041216,155100,2.3947,2.3947,2.3932,2.3935
GBPCAD,20041216,155200,2.3936,2.3936,2.3930,2.3930
GBPCAD,20041216,155300,2.3931,2.3937,2.3931,2.3937
GBPCAD,20041216,155400,2.3939,2.3944,2.3935,2.3935
GBPCAD,20041216,155500,2.3936,2.3939,2.3936,2.3939
GBPCAD,20041216,155600,2.3939,2.3953,2.3939,2.3953
GBPCAD,20041216,155700,2.3953,2.3956,2.3953,2.3956
GBPCAD,20041216,155800,2.3953,2.3953,2.3946,2.3946
GBPCAD,20041216,155900,2.3947,2.3949,2.3943,2.3944
GBPCAD,20041216,160000,2.3944,2.3956,2.3944,2.3956
GBPCAD,20041216,160100,2.3957,2.3960,2.3956,2.3957
GBPCAD,20041216,160200,2.3958,2.3960,2.3958,2.3960
GBPCAD,20041216,160300,2.3959,2.3960,2.3958,2.3960
GBPCAD,20041216,160400,2.3961,2.3965,2.3961,2.3964
GBPCAD,20041216,160500,2.3963,2.3963,2.3954,2.3954
GBPCAD,20041216,160600,2.3953,2.3953,2.3947,2.3947
GBPCAD,20041216,160700,2.3946,2.3951,2.3946,2.3951
GBPCAD,20041216,160800,2.3953,2.3954,2.3944,2.3944
GBPCAD,20041216,160900,2.3943,2.3951,2.3940,2.3951
GBPCAD,20041216,161000,2.3953,2.3953,2.3950,2.3950
GBPCAD,20041216,161100,2.3947,2.3951,2.3946,2.3951
GBPCAD,20041216,161200,2.3952,2.3957,2.3952,2.3956
GBPCAD,20041216,161300,2.3955,2.3955,2.3951,2.3953
GBPCAD,20041216,161400,2.3953,2.3959,2.3953,2.3958
GBPCAD,20041216,161500,2.3956,2.3956,2.3949,2.3949
GBPCAD,20041216,161600,2.3948,2.3948,2.3941,2.3941
GBPCAD,20041216,161700,2.3940,2.3940,2.3936,2.3936
GBPCAD,20041216,161800,2.3938,2.3946,2.3938,2.3946
GBPCAD,20041216,161900,2.3946,2.3950,2.3946,2.3950
GBPCAD,20041216,162000,2.3951,2.3954,2.3950,2.3951
GBPCAD,20041216,162100,2.3952,2.3952,2.3951,2.3951
GBPCAD,20041216,162200,2.3950,2.3950,2.3944,2.3946
GBPCAD,20041216,162300,2.3947,2.3950,2.3942,2.3948
GBPCAD,20041216,162400,2.3946,2.3946,2.3931,2.3939
GBPCAD,20041216,162500,2.3940,2.3943,2.3939,2.3943
GBPCAD,20041216,162600,2.3944,2.3945,2.3942,2.3944
GBPCAD,20041216,162700,2.3946,2.3947,2.3939,2.3939
GBPCAD,20041216,162800,2.3940,2.3956,2.3939,2.3956
GBPCAD,20041216,162900,2.3959,2.3971,2.3959,2.3963
GBPCAD,20041216,163000,2.3960,2.3977,2.3960,2.3977
GBPCAD,20041216,163100,2.3986,2.3995,2.3981,2.3981
GBPCAD,20041216,163200,2.3979,2.3979,2.3974,2.3975
GBPCAD,20041216,163300,2.3975,2.3985,2.3975,2.3984
GBPCAD,20041216,163400,2.3982,2.3982,2.3975,2.3977
GBPCAD,20041216,163500,2.3978,2.3979,2.3977,2.3979
GBPCAD,20041216,163600,2.3979,2.3979,2.3977,2.3977
GBPCAD,20041216,163700,2.3975,2.3976,2.3972,2.3976
GBPCAD,20041216,163800,2.3975,2.3975,2.3953,2.3953
GBPCAD,20041216,163900,2.3951,2.3951,2.3946,2.3946
GBPCAD,20041216,164000,2.3944,2.3944,2.3937,2.3940
GBPCAD,20041216,164100,2.3939,2.3947,2.3939,2.3944
GBPCAD,20041216,164200,2.3943,2.3943,2.3936,2.3939
GBPCAD,20041216,164300,2.3940,2.3942,2.3940,2.3941
GBPCAD,20041216,164400,2.3942,2.3948,2.3942,2.3947
GBPCAD,20041216,164500,2.3947,2.3950,2.3943,2.3943
GBPCAD,20041216,164600,2.3944,2.3944,2.3944,2.3944
GBPCAD,20041216,164700,2.3944,2.3945,2.3940,2.3942
GBPCAD,20041216,164800,2.3943,2.3946,2.3943,2.3943
GBPCAD,20041216,164900,2.3941,2.3941,2.3927,2.3933
GBPCAD,20041216,165000,2.3935,2.3939,2.3935,2.3937
GBPCAD,20041216,165100,2.3939,2.3943,2.3939,2.3943
GBPCAD,20041216,165200,2.3944,2.3944,2.3939,2.3939
GBPCAD,20041216,165300,2.3939,2.3939,2.3925,2.3925
GBPCAD,20041216,165400,2.3923,2.3923,2.3908,2.3908
GBPCAD,20041216,165500,2.3909,2.3909,2.3908,2.3909
GBPCAD,20041216,165600,2.3911,2.3912,2.3911,2.3912
GBPCAD,20041216,165700,2.3913,2.3917,2.3910,2.3910
GBPCAD,20041216,165800,2.3909,2.3911,2.3909,2.3911
GBPCAD,20041216,165900,2.3910,2.3910,2.3905,2.3907
GBPCAD,20041216,170000,2.3907,2.3911,2.3906,2.3911
GBPCAD,20041216,170100,2.3912,2.3926,2.3912,2.3914
GBPCAD,20041216,170200,2.3911,2.3911,2.3908,2.3909
GBPCAD,20041216,170300,2.3910,2.3926,2.3910,2.3926
GBPCAD,20041216,170400,2.3925,2.3925,2.3918,2.3921
GBPCAD,20041216,170500,2.3922,2.3925,2.3922,2.3922
GBPCAD,20041216,170600,2.3921,2.3926,2.3921,2.3926
GBPCAD,20041216,170700,2.3928,2.3930,2.3925,2.3925
GBPCAD,20041216,170800,2.3922,2.3922,2.3919,2.3919
GBPCAD,20041216,170900,2.3917,2.3920,2.3916,2.3920
GBPCAD,20041216,171000,2.3921,2.3924,2.3921,2.3923
GBPCAD,20041216,171100,2.3925,2.3926,2.3925,2.3925
GBPCAD,20041216,171200,2.3926,2.3926,2.3923,2.3923
GBPCAD,20041216,171300,2.3922,2.3923,2.3921,2.3923
GBPCAD,20041216,171400,2.3922,2.3922,2.3916,2.3917
GBPCAD,20041216,171500,2.3917,2.3920,2.3917,2.3920
GBPCAD,20041216,171600,2.3921,2.3925,2.3921,2.3925
GBPCAD,20041216,171700,2.3925,2.3926,2.3925,2.3926
GBPCAD,20041216,171800,2.3928,2.3933,2.3928,2.3932
GBPCAD,20041216,171900,2.3931,2.3931,2.3925,2.3925
GBPCAD,20041216,172000,2.3924,2.3924,2.3921,2.3924
GBPCAD,20041216,172100,2.3925,2.3928,2.3923,2.3923
GBPCAD,20041216,172200,2.3925,2.3934,2.3925,2.3934
GBPCAD,20041216,172300,2.3935,2.3936,2.3933,2.3933
GBPCAD,20041216,172400,2.3932,2.3932,2.3926,2.3926
GBPCAD,20041216,172500,2.3925,2.3925,2.3925,2.3925
GBPCAD,20041216,172600,2.3925,2.3929,2.3925,2.3926
GBPCAD,20041216,172700,2.3928,2.3930,2.3928,2.3930
GBPCAD,20041216,172800,2.3932,2.3932,2.3930,2.3931
GBPCAD,20041216,172900,2.3930,2.3935,2.3929,2.3935
GBPCAD,20041216,173000,2.3933,2.3933,2.3928,2.3928
GBPCAD,20041216,173100,2.3928,2.3928,2.3928,2.3928
GBPCAD,20041216,173200,2.3927,2.3933,2.3927,2.3933
GBPCAD,20041216,173300,2.3932,2.3932,2.3928,2.3928
GBPCAD,20041216,173400,2.3928,2.3928,2.3921,2.3921
GBPCAD,20041216,173500,2.3921,2.3921,2.3921,2.3921
GBPCAD,20041216,173600,2.3922,2.3928,2.3922,2.3926
GBPCAD,20041216,173700,2.3925,2.3937,2.3924,2.3937
GBPCAD,20041216,173800,2.3939,2.3939,2.3932,2.3935
GBPCAD,20041216,173900,2.3936,2.3946,2.3936,2.3946
GBPCAD,20041216,174000,2.3947,2.3947,2.3939,2.3940
GBPCAD,20041216,174100,2.3939,2.3942,2.3939,2.3942
GBPCAD,20041216,174200,2.3943,2.3944,2.3943,2.3944
GBPCAD,20041216,174300,2.3944,2.3944,2.3942,2.3942
GBPCAD,20041216,174400,2.3942,2.3943,2.3942,2.3942
GBPCAD,20041216,174500,2.3941,2.3945,2.3939,2.3945
GBPCAD,20041216,174600,2.3946,2.3951,2.3946,2.3951
GBPCAD,20041216,174700,2.3953,2.3953,2.3952,2.3953
GBPCAD,20041216,174800,2.3953,2.3956,2.3953,2.3953
GBPCAD,20041216,174900,2.3951,2.3958,2.3951,2.3958
GBPCAD,20041216,175000,2.3957,2.3958,2.3957,2.3958
GBPCAD,20041216,175100,2.3957,2.3957,2.3947,2.3947
GBPCAD,20041216,175200,2.3946,2.3946,2.3943,2.3943
GBPCAD,20041216,175300,2.3942,2.3949,2.3941,2.3949
GBPCAD,20041216,175400,2.3950,2.3953,2.3949,2.3949
GBPCAD,20041216,175500,2.3948,2.3948,2.3928,2.3928
GBPCAD,20041216,175600,2.3926,2.3926,2.3916,2.3917
GBPCAD,20041216,175700,2.3918,2.3918,2.3906,2.3906
GBPCAD,20041216,175800,2.3902,2.3905,2.3901,2.3905
GBPCAD,20041216,175900,2.3905,2.3905,2.3903,2.3904
GBPCAD,20041216,180000,2.3904,2.3904,2.3902,2.3902
GBPCAD,20041216,180100,2.3902,2.3916,2.3895,2.3914
GBPCAD,20041216,180200,2.3913,2.3922,2.3911,2.3919
GBPCAD,20041216,180300,2.3920,2.3920,2.3912,2.3914
GBPCAD,20041216,180400,2.3913,2.3913,2.3908,2.3912
GBPCAD,20041216,180500,2.3914,2.3916,2.3909,2.3912
GBPCAD,20041216,180600,2.3914,2.3919,2.3914,2.3918
GBPCAD,20041216,180700,2.3917,2.3933,2.3917,2.3933
GBPCAD,20041216,180800,2.3932,2.3932,2.3928,2.3928
GBPCAD,20041216,180900,2.3929,2.3932,2.3921,2.3921
GBPCAD,20041216,181000,2.3922,2.3927,2.3921,2.3927
GBPCAD,20041216,181100,2.3926,2.3929,2.3919,2.3919
GBPCAD,20041216,181200,2.3917,2.3920,2.3917,2.3920
GBPCAD,20041216,181300,2.3921,2.3921,2.3920,2.3920
GBPCAD,20041216,181400,2.3921,2.3922,2.3914,2.3915
GBPCAD,20041216,181500,2.3914,2.3915,2.3909,2.3909
GBPCAD,20041216,181600,2.3908,2.3909,2.3908,2.3909
GBPCAD,20041216,181700,2.3911,2.3915,2.3909,2.3909
GBPCAD,20041216,181800,2.3906,2.3906,2.3899,2.3899
GBPCAD,20041216,181900,2.3898,2.3906,2.3898,2.3905
GBPCAD,20041216,182000,2.3904,2.3904,2.3894,2.3896
GBPCAD,20041216,182100,2.3895,2.3895,2.3890,2.3890
GBPCAD,20041216,182200,2.3889,2.3899,2.3889,2.3898
GBPCAD,20041216,182300,2.3897,2.3897,2.3893,2.3894
GBPCAD,20041216,182400,2.3895,2.3897,2.3895,2.3895
GBPCAD,20041216,182500,2.3895,2.3898,2.3895,2.3898
GBPCAD,20041216,182600,2.3900,2.3900,2.3895,2.3895
GBPCAD,20041216,182700,2.3893,2.3893,2.3886,2.3890
GBPCAD,20041216,182800,2.3890,2.3891,2.3890,2.3891
GBPCAD,20041216,182900,2.3891,2.3891,2.3889,2.3889
GBPCAD,20041216,183000,2.3888,2.3888,2.3886,2.3888
GBPCAD,20041216,183100,2.3889,2.3890,2.3889,2.3890
GBPCAD,20041216,183200,2.3891,2.3897,2.3891,2.3895
GBPCAD,20041216,183300,2.3895,2.3895,2.3894,2.3894
GBPCAD,20041216,183400,2.3894,2.3897,2.3894,2.3897
GBPCAD,20041216,183500,2.3899,2.3902,2.3899,2.3902
GBPCAD,20041216,183600,2.3901,2.3904,2.3901,2.3904
GBPCAD,20041216,183700,2.3905,2.3905,2.3905,2.3905
GBPCAD,20041216,183800,2.3905,2.3907,2.3905,2.3907
GBPCAD,20041216,183900,2.3907,2.3909,2.3907,2.3908
GBPCAD,20041216,184000,2.3905,2.3907,2.3905,2.3907
GBPCAD,20041216,184100,2.3906,2.3906,2.3905,2.3905
GBPCAD,20041216,184200,2.3905,2.3908,2.3905,2.3908
GBPCAD,20041216,184300,2.3908,2.3910,2.3908,2.3909
GBPCAD,20041216,184400,2.3908,2.3915,2.3908,2.3915
GBPCAD,20041216,184500,2.3916,2.3919,2.3908,2.3908
GBPCAD,20041216,184600,2.3907,2.3907,2.3894,2.3894
GBPCAD,20041216,184700,2.3893,2.3893,2.3884,2.3884
GBPCAD,20041216,184800,2.3883,2.3891,2.3883,2.3885
GBPCAD,20041216,184900,2.3884,2.3884,2.3878,2.3878
GBPCAD,20041216,185000,2.3879,2.3882,2.3879,2.3879
GBPCAD,20041216,185100,2.3878,2.3878,2.3875,2.3875
GBPCAD,20041216,185200,2.3874,2.3874,2.3870,2.3870
GBPCAD,20041216,185300,2.3870,2.3874,2.3870,2.3874
GBPCAD,20041216,185400,2.3876,2.3881,2.3876,2.3881
GBPCAD,20041216,185500,2.3883,2.3901,2.3883,2.3901
GBPCAD,20041216,185600,2.3902,2.3906,2.3902,2.3906
GBPCAD,20041216,185700,2.3905,2.3905,2.3900,2.3900
GBPCAD,20041216,185800,2.3900,2.3900,2.3895,2.3900
GBPCAD,20041216,185900,2.3901,2.3903,2.3900,2.3903
GBPCAD,20041216,190000,2.3904,2.3909,2.3904,2.3905
GBPCAD,20041216,190100,2.3904,2.3904,2.3900,2.3901
GBPCAD,20041216,190200,2.3902,2.3903,2.3902,2.3902
GBPCAD,20041216,190300,2.3903,2.3909,2.3903,2.3909
GBPCAD,20041216,190400,2.3909,2.3909,2.3905,2.3905
GBPCAD,20041216,190500,2.3904,2.3908,2.3904,2.3908
GBPCAD,20041216,190600,2.3909,2.3909,2.3905,2.3907
GBPCAD,20041216,190700,2.3906,2.3906,2.3900,2.3900
GBPCAD,20041216,190800,2.3898,2.3898,2.3897,2.3897
GBPCAD,20041216,190900,2.3897,2.3898,2.3897,2.3898
GBPCAD,20041216,191000,2.3898,2.3899,2.3898,2.3899
GBPCAD,20041216,191100,2.3899,2.3899,2.3894,2.3894
GBPCAD,20041216,191200,2.3894,2.3898,2.3894,2.3896
GBPCAD,20041216,191300,2.3895,2.3895,2.3893,2.3893
GBPCAD,20041216,191400,2.3894,2.3897,2.3894,2.3897
GBPCAD,20041216,191500,2.3897,2.3899,2.3897,2.3898
GBPCAD,20041216,191600,2.3899,2.3899,2.3895,2.3895
GBPCAD,20041216,191700,2.3894,2.3897,2.3894,2.3897
GBPCAD,20041216,191800,2.3898,2.3899,2.3898,2.3899
GBPCAD,20041216,191900,2.3898,2.3901,2.3898,2.3901
GBPCAD,20041216,192000,2.3902,2.3904,2.3900,2.3900
GBPCAD,20041216,192100,2.3901,2.3902,2.3901,2.3902
GBPCAD,20041216,192200,2.3904,2.3905,2.3904,2.3905
GBPCAD,20041216,192300,2.3904,2.3904,2.3896,2.3896
GBPCAD,20041216,192400,2.3897,2.3902,2.3897,2.3902
GBPCAD,20041216,192500,2.3903,2.3903,2.3893,2.3893
GBPCAD,20041216,192600,2.3891,2.3891,2.3874,2.3874
GBPCAD,20041216,192700,2.3872,2.3872,2.3862,2.3862
GBPCAD,20041216,192800,2.3861,2.3861,2.3844,2.3845
GBPCAD,20041216,192900,2.3846,2.3850,2.3846,2.3849
GBPCAD,20041216,193000,2.3847,2.3847,2.3841,2.3841
GBPCAD,20041216,193100,2.3840,2.3840,2.3832,2.3833
GBPCAD,20041216,193200,2.3834,2.3837,2.3833,2.3833
GBPCAD,20041216,193300,2.3832,2.3833,2.3826,2.3826
GBPCAD,20041216,193400,2.3827,2.3830,2.3827,2.3830
GBPCAD,20041216,193500,2.3830,2.3836,2.3830,2.3833
GBPCAD,20041216,193600,2.3832,2.3837,2.3830,2.3834
GBPCAD,20041216,193700,2.3835,2.3838,2.3835,2.3838
GBPCAD,20041216,193800,2.3839,2.3844,2.3839,2.3844
GBPCAD,20041216,193900,2.3845,2.3849,2.3845,2.3848
GBPCAD,20041216,194000,2.3846,2.3846,2.3845,2.3845
GBPCAD,20041216,194100,2.3844,2.3844,2.3842,2.3842
GBPCAD,20041216,194200,2.3842,2.3844,2.3842,2.3844
GBPCAD,20041216,194300,2.3844,2.3844,2.3837,2.3837
GBPCAD,20041216,194400,2.3838,2.3840,2.3838,2.3839
GBPCAD,20041216,194500,2.3839,2.3840,2.3836,2.3836
GBPCAD,20041216,194600,2.3835,2.3836,2.3824,2.3824
GBPCAD,20041216,194700,2.3822,2.3822,2.3817,2.3817
GBPCAD,20041216,194800,2.3819,2.3819,2.3816,2.3816
GBPCAD,20041216,194900,2.3816,2.3821,2.3816,2.3821
GBPCAD,20041216,195000,2.3821,2.3823,2.3821,2.3823
GBPCAD,20041216,195100,2.3823,2.3825,2.3823,2.3825
GBPCAD,20041216,195200,2.3826,2.3827,2.3826,2.3827
GBPCAD,20041216,195300,2.3828,2.3832,2.3828,2.3832
GBPCAD,20041216,195400,2.3832,2.3837,2.3832,2.3837
GBPCAD,20041216,195500,2.3838,2.3842,2.3837,2.3838
GBPCAD,20041216,195600,2.3839,2.3839,2.3839,2.3839
GBPCAD,20041216,195700,2.3839,2.3839,2.3838,2.3838
GBPCAD,20041216,195800,2.3838,2.3838,2.3838,2.3838
GBPCAD,20041216,195900,2.3838,2.3838,2.3837,2.3837
GBPCAD,20041216,200000,2.3837,2.3839,2.3837,2.3839
GBPCAD,20041216,200100,2.3838,2.3838,2.3835,2.3835
GBPCAD,20041216,200200,2.3835,2.3837,2.3835,2.3837
GBPCAD,20041216,200300,2.3835,2.3836,2.3835,2.3836
GBPCAD,20041216,200400,2.3837,2.3838,2.3837,2.3837
GBPCAD,20041216,200500,2.3837,2.3837,2.3837,2.3837
GBPCAD,20041216,200600,2.3836,2.3836,2.3831,2.3831
GBPCAD,20041216,200700,2.3831,2.3832,2.3828,2.3828
GBPCAD,20041216,200800,2.3827,2.3828,2.3827,2.3828
GBPCAD,20041216,200900,2.3828,2.3831,2.3827,2.3831
GBPCAD,20041216,201000,2.3831,2.3831,2.3831,2.3831
GBPCAD,20041216,201100,2.3832,2.3834,2.3832,2.3834
GBPCAD,20041216,201200,2.3833,2.3835,2.3833,2.3834
GBPCAD,20041216,201300,2.3833,2.3833,2.3830,2.3831
GBPCAD,20041216,201400,2.3834,2.3836,2.3832,2.3834
GBPCAD,20041216,201500,2.3835,2.3838,2.3835,2.3838
GBPCAD,20041216,201600,2.3839,2.3842,2.3839,2.3841
GBPCAD,20041216,201700,2.3842,2.3845,2.3842,2.3844
GBPCAD,20041216,201800,2.3844,2.3846,2.3841,2.3841
GBPCAD,20041216,201900,2.3842,2.3849,2.3841,2.3848
GBPCAD,20041216,202000,2.3847,2.3847,2.3839,2.3839
GBPCAD,20041216,202100,2.3840,2.3842,2.3840,2.3842
GBPCAD,20041216,202200,2.3842,2.3842,2.3841,2.3841
GBPCAD,20041216,202300,2.3839,2.3839,2.3835,2.3835
GBPCAD,20041216,202400,2.3835,2.3835,2.3826,2.3826
GBPCAD,20041216,202500,2.3827,2.3828,2.3827,2.3828
GBPCAD,20041216,202600,2.3829,2.3830,2.3828,2.3829
GBPCAD,20041216,202700,2.3828,2.3830,2.3828,2.3830
GBPCAD,20041216,202800,2.3831,2.3835,2.3831,2.3835
GBPCAD,20041216,202900,2.3835,2.3838,2.3835,2.3838
GBPCAD,20041216,203000,2.3839,2.3842,2.3839,2.3842
GBPCAD,20041216,203100,2.3842,2.3845,2.3842,2.3845
GBPCAD,20041216,203200,2.3845,2.3845,2.3844,2.3844
GBPCAD,20041216,203300,2.3845,2.3845,2.3844,2.3844
GBPCAD,20041216,203400,2.3845,2.3848,2.3842,2.3842
GBPCAD,20041216,203500,2.3841,2.3842,2.3841,2.3842
GBPCAD,20041216,203600,2.3843,2.3844,2.3842,2.3842
GBPCAD,20041216,203700,2.3843,2.3845,2.3843,2.3844
GBPCAD,20041216,203800,2.3843,2.3845,2.3843,2.3845
GBPCAD,20041216,203900,2.3844,2.3845,2.3842,2.3845
GBPCAD,20041216,204000,2.3845,2.3846,2.3845,2.3846
GBPCAD,20041216,204100,2.3846,2.3846,2.3844,2.3844
GBPCAD,20041216,204200,2.3844,2.3844,2.3844,2.3844
GBPCAD,20041216,204300,2.3842,2.3844,2.3842,2.3844
GBPCAD,20041216,204400,2.3845,2.3849,2.3845,2.3849
GBPCAD,20041216,204500,2.3849,2.3849,2.3848,2.3848
GBPCAD,20041216,204600,2.3847,2.3847,2.3844,2.3844
GBPCAD,20041216,204700,2.3844,2.3848,2.3844,2.3848
GBPCAD,20041216,204800,2.3847,2.3847,2.3842,2.3842
GBPCAD,20041216,204900,2.3841,2.3841,2.3839,2.3839
GBPCAD,20041216,205000,2.3838,2.3838,2.3838,2.3838
GBPCAD,20041216,205100,2.3837,2.3837,2.3835,2.3835
GBPCAD,20041216,205200,2.3834,2.3834,2.3832,2.3834
GBPCAD,20041216,205300,2.3834,2.3839,2.3834,2.3839
GBPCAD,20041216,205400,2.3838,2.3838,2.3835,2.3835
GBPCAD,20041216,205500,2.3834,2.3835,2.3834,2.3834
GBPCAD,20041216,205600,2.3833,2.3833,2.3830,2.3831
GBPCAD,20041216,205700,2.3832,2.3832,2.3830,2.3830
GBPCAD,20041216,205800,2.3828,2.3828,2.3825,2.3825
GBPCAD,20041216,205900,2.3824,2.3824,2.3819,2.3819
GBPCAD,20041216,210000,2.3821,2.3821,2.3813,2.3813
GBPCAD,20041216,210100,2.3812,2.3813,2.3811,2.3813
GBPCAD,20041216,210200,2.3813,2.3813,2.3813,2.3813
GBPCAD,20041216,210300,2.3816,2.3816,2.3816,2.3816
GBPCAD,20041216,210400,2.3816,2.3817,2.3816,2.3817
GBPCAD,20041216,210500,2.3818,2.3818,2.3818,2.3818
GBPCAD,20041216,210600,2.3818,2.3822,2.3818,2.3822
GBPCAD,20041216,210700,2.3821,2.3821,2.3820,2.3820
GBPCAD,20041216,210800,2.3820,2.3825,2.3820,2.3823
GBPCAD,20041216,210900,2.3822,2.3822,2.3818,2.3818
GBPCAD,20041216,211000,2.3817,2.3817,2.3812,2.3812
GBPCAD,20041216,211100,2.3810,2.3810,2.3803,2.3803
GBPCAD,20041216,211200,2.3803,2.3805,2.3803,2.3805
GBPCAD,20041216,211300,2.3805,2.3806,2.3805,2.3805
GBPCAD,20041216,211400,2.3803,2.3804,2.3800,2.3804
GBPCAD,20041216,211500,2.3804,2.3804,2.3801,2.3801
GBPCAD,20041216,211600,2.3800,2.3800,2.3799,2.3799
GBPCAD,20041216,211700,2.3798,2.3803,2.3798,2.3803
GBPCAD,20041216,211800,2.3805,2.3807,2.3805,2.3807
GBPCAD,20041216,211900,2.3807,2.3807,2.3807,2.3807
GBPCAD,20041216,212000,2.3807,2.3807,2.3807,2.3807
GBPCAD,20041216,212100,2.3807,2.3809,2.3807,2.3809
GBPCAD,20041216,212200,2.3810,2.3810,2.3810,2.3810
GBPCAD,20041216,212300,2.3812,2.3812,2.3812,2.3812
GBPCAD,20041216,212400,2.3812,2.3817,2.3812,2.3817
GBPCAD,20041216,212500,2.3820,2.3821,2.3820,2.3821
GBPCAD,20041216,212600,2.3822,2.3822,2.3821,2.3821
GBPCAD,20041216,212700,2.3821,2.3821,2.3821,2.3821
GBPCAD,20041216,212800,2.3820,2.3820,2.3820,2.3820
GBPCAD,20041216,212900,2.3820,2.3821,2.3820,2.3821
GBPCAD,20041216,213000,2.3821,2.3821,2.3821,2.3821
GBPCAD,20041216,213100,2.3820,2.3820,2.3817,2.3817
GBPCAD,20041216,213200,2.3817,2.3818,2.3817,2.3818
GBPCAD,20041216,213300,2.3818,2.3818,2.3818,2.3818
GBPCAD,20041216,213400,2.3816,2.3817,2.3816,2.3816
GBPCAD,20041216,213500,2.3816,2.3816,2.3816,2.3816
GBPCAD,20041216,213600,2.3817,2.3817,2.3817,2.3817
GBPCAD,20041216,213700,2.3817,2.3819,2.3817,2.3819
GBPCAD,20041216,213800,2.3819,2.3820,2.3817,2.3817
GBPCAD,20041216,213900,2.3817,2.3819,2.3817,2.3819
GBPCAD,20041216,214000,2.3820,2.3820,2.3820,2.3820
GBPCAD,20041216,214100,2.3819,2.3819,2.3819,2.3819
GBPCAD,20041216,214200,2.3819,2.3819,2.3819,2.3819
GBPCAD,20041216,214300,2.3819,2.3819,2.3819,2.3819
GBPCAD,20041216,214400,2.3819,2.3820,2.3819,2.3820
GBPCAD,20041216,214500,2.3817,2.3817,2.3817,2.3817
GBPCAD,20041216,214600,2.3817,2.3819,2.3817,2.3819
GBPCAD,20041216,214700,2.3819,2.3819,2.3819,2.3819
GBPCAD,20041216,214800,2.3819,2.3819,2.3819,2.3819
GBPCAD,20041216,214900,2.3819,2.3820,2.3819,2.3820
GBPCAD,20041216,215000,2.3820,2.3820,2.3816,2.3816
GBPCAD,20041216,215100,2.3816,2.3816,2.3816,2.3816
GBPCAD,20041216,215200,2.3817,2.3817,2.3817,2.3817
GBPCAD,20041216,215300,2.3817,2.3817,2.3817,2.3817
GBPCAD,20041216,215400,2.3817,2.3818,2.3817,2.3818
GBPCAD,20041216,215500,2.3818,2.3819,2.3817,2.3819
GBPCAD,20041216,215600,2.3820,2.3824,2.3820,2.3824
GBPCAD,20041216,215700,2.3824,2.3826,2.3824,2.3826
GBPCAD,20041216,215800,2.3826,2.3826,2.3826,2.3826
GBPCAD,20041216,215900,2.3825,2.3825,2.3823,2.3823
GBPCAD,20041216,220000,2.3823,2.3823,2.3822,2.3822
GBPCAD,20041216,220100,2.3821,2.3821,2.3821,2.3821
GBPCAD,20041216,220200,2.3821,2.3821,2.3821,2.3821
GBPCAD,20041216,220300,2.3821,2.3822,2.3821,2.3821
GBPCAD,20041216,220400,2.3820,2.3820,2.3818,2.3818
GBPCAD,20041216,220500,2.3817,2.3817,2.3813,2.3813
GBPCAD,20041216,220600,2.3812,2.3813,2.3812,2.3813
GBPCAD,20041216,220700,2.3813,2.3813,2.3813,2.3813
GBPCAD,20041216,220800,2.3812,2.3812,2.3811,2.3811
GBPCAD,20041216,220900,2.3812,2.3812,2.3810,2.3811
GBPCAD,20041216,221000,2.3812,2.3812,2.3812,2.3812
GBPCAD,20041216,221100,2.3812,2.3812,2.3812,2.3812
GBPCAD,20041216,221200,2.3812,2.3814,2.3812,2.3814
GBPCAD,20041216,221300,2.3815,2.3819,2.3815,2.3819
GBPCAD,20041216,221400,2.3820,2.3820,2.3819,2.3819
GBPCAD,20041216,221500,2.3819,2.3819,2.3819,2.3819
GBPCAD,20041216,221600,2.3817,2.3817,2.3816,2.3816
GBPCAD,20041216,221700,2.3816,2.3817,2.3816,2.3817
GBPCAD,20041216,221800,2.3816,2.3816,2.3816,2.3816
GBPCAD,20041216,221900,2.3817,2.3818,2.3817,2.3818
GBPCAD,20041216,222000,2.3818,2.3818,2.3817,2.3817
GBPCAD,20041216,222100,2.3816,2.3818,2.3816,2.3818
GBPCAD,20041216,222200,2.3820,2.3823,2.3820,2.3823
GBPCAD,20041216,222300,2.3823,2.3823,2.3823,2.3823
GBPCAD,20041216,222400,2.3823,2.3823,2.3823,2.3823
GBPCAD,20041216,222500,2.3823,2.3824,2.3823,2.3824
GBPCAD,20041216,222600,2.3823,2.3824,2.3823,2.3824
GBPCAD,20041216,222700,2.3826,2.3826,2.3826,2.3826
GBPCAD,20041216,222800,2.3826,2.3831,2.3826,2.3831
GBPCAD,20041216,222900,2.3834,2.3847,2.3834,2.3847
GBPCAD,20041216,223000,2.3848,2.3861,2.3848,2.3861
GBPCAD,20041216,223100,2.3862,2.3866,2.3862,2.3865
GBPCAD,20041216,223200,2.3866,2.3872,2.3866,2.3872
GBPCAD,20041216,223300,2.3873,2.3879,2.3873,2.3879
GBPCAD,20041216,223400,2.3879,2.3887,2.3879,2.3887
GBPCAD,20041216,223500,2.3888,2.3888,2.3875,2.3875
GBPCAD,20041216,223600,2.3876,2.3879,2.3872,2.3872
GBPCAD,20041216,223700,2.3871,2.3872,2.3869,2.3872
GBPCAD,20041216,223800,2.3873,2.3879,2.3873,2.3876
GBPCAD,20041216,223900,2.3875,2.3877,2.3875,2.3877
GBPCAD,20041216,224000,2.3878,2.3888,2.3878,2.3888
GBPCAD,20041216,224100,2.3890,2.3890,2.3887,2.3887
GBPCAD,20041216,224200,2.3886,2.3886,2.3878,2.3878
GBPCAD,20041216,224300,2.3877,2.3877,2.3877,2.3877
GBPCAD,20041216,224400,2.3877,2.3877,2.3874,2.3874
GBPCAD,20041216,224500,2.3873,2.3873,2.3873,2.3873
GBPCAD,20041216,224600,2.3872,2.3872,2.3870,2.3872
GBPCAD,20041216,224700,2.3872,2.3872,2.3872,2.3872
GBPCAD,20041216,224800,2.3870,2.3870,2.3862,2.3862
GBPCAD,20041216,224900,2.3860,2.3860,2.3858,2.3858
GBPCAD,20041216,225000,2.3856,2.3856,2.3855,2.3855
GBPCAD,20041216,225100,2.3853,2.3853,2.3849,2.3849
GBPCAD,20041216,225200,2.3849,2.3849,2.3848,2.3849
GBPCAD,20041216,225300,2.3850,2.3853,2.3850,2.3853
GBPCAD,20041216,225400,2.3855,2.3855,2.3851,2.3851
GBPCAD,20041216,225500,2.3850,2.3850,2.3849,2.3849
GBPCAD,20041216,225600,2.3849,2.3849,2.3849,2.3849
GBPCAD,20041216,225700,2.3849,2.3849,2.3849,2.3849
GBPCAD,20041216,225800,2.3849,2.3849,2.3849,2.3849
GBPCAD,20041216,225900,2.3847,2.3850,2.3846,2.3850
GBPCAD,20041216,230000,2.3850,2.3850,2.3849,2.3849
GBPCAD,20041216,230100,2.3849,2.3849,2.3849,2.3849
GBPCAD,20041216,230200,2.3848,2.3848,2.3845,2.3845
GBPCAD,20041216,230300,2.3845,2.3845,2.3845,2.3845
GBPCAD,20041216,230400,2.3845,2.3846,2.3845,2.3846
GBPCAD,20041216,230500,2.3846,2.3846,2.3846,2.3846
GBPCAD,20041216,230600,2.3845,2.3845,2.3841,2.3841
GBPCAD,20041216,230700,2.3841,2.3841,2.3840,2.3840
GBPCAD,20041216,230800,2.3839,2.3839,2.3835,2.3835
GBPCAD,20041216,230900,2.3834,2.3835,2.3833,2.3835
GBPCAD,20041216,231000,2.3837,2.3837,2.3834,2.3836
GBPCAD,20041216,231100,2.3838,2.3838,2.3838,2.3838
GBPCAD,20041216,231200,2.3838,2.3840,2.3838,2.3839
GBPCAD,20041216,231300,2.3839,2.3842,2.3839,2.3842
GBPCAD,20041216,231400,2.3844,2.3844,2.3844,2.3844
GBPCAD,20041216,231500,2.3844,2.3844,2.3841,2.3841
GBPCAD,20041216,231600,2.3840,2.3840,2.3839,2.3839
GBPCAD,20041216,231700,2.3839,2.3839,2.3839,2.3839
GBPCAD,20041216,231800,2.3839,2.3839,2.3839,2.3839
GBPCAD,20041216,231900,2.3838,2.3838,2.3838,2.3838
GBPCAD,20041216,232000,2.3838,2.3838,2.3837,2.3837
GBPCAD,20041216,232100,2.3837,2.3837,2.3836,2.3837
GBPCAD,20041216,232200,2.3838,2.3839,2.3838,2.3839
GBPCAD,20041216,232300,2.3839,2.3839,2.3838,2.3838
GBPCAD,20041216,232400,2.3838,2.3838,2.3837,2.3837
GBPCAD,20041216,232500,2.3837,2.3837,2.3835,2.3835
GBPCAD,20041216,232600,2.3835,2.3835,2.3829,2.3829
GBPCAD,20041216,232700,2.3828,2.3828,2.3828,2.3828
GBPCAD,20041216,232800,2.3830,2.3831,2.3830,2.3831
GBPCAD,20041216,232900,2.3831,2.3831,2.3831,2.3831
GBPCAD,20041216,233000,2.3833,2.3835,2.3833,2.3835
GBPCAD,20041216,233100,2.3835,2.3837,2.3835,2.3837
GBPCAD,20041216,233200,2.3837,2.3837,2.3837,2.3837
GBPCAD,20041216,233300,2.3837,2.3838,2.3837,2.3838
GBPCAD,20041216,233400,2.3839,2.3840,2.3839,2.3840
GBPCAD,20041216,233500,2.3845,2.3845,2.3845,2.3845
GBPCAD,20041216,233600,2.3845,2.3848,2.3845,2.3848
GBPCAD,20041216,233700,2.3848,2.3848,2.3848,2.3848
GBPCAD,20041216,233800,2.3848,2.3848,2.3848,2.3848
GBPCAD,20041216,233900,2.3848,2.3849,2.3848,2.3849
GBPCAD,20041216,234000,2.3849,2.3850,2.3849,2.3850
GBPCAD,20041216,234100,2.3850,2.3850,2.3849,2.3849
GBPCAD,20041216,234200,2.3849,2.3849,2.3849,2.3849
GBPCAD,20041216,234300,2.3849,2.3849,2.3848,2.3848
GBPCAD,20041216,234400,2.3848,2.3849,2.3848,2.3848
GBPCAD,20041216,234500,2.3848,2.3848,2.3848,2.3848
GBPCAD,20041216,234600,2.3848,2.3848,2.3848,2.3848
GBPCAD,20041216,234700,2.3848,2.3849,2.3848,2.3849
GBPCAD,20041216,234800,2.3848,2.3848,2.3846,2.3846
GBPCAD,20041216,234900,2.3845,2.3845,2.3845,2.3845
GBPCAD,20041216,235000,2.3845,2.3845,2.3845,2.3845
GBPCAD,20041216,235100,2.3845,2.3845,2.3845,2.3845
GBPCAD,20041216,235200,2.3845,2.3845,2.3845,2.3845
GBPCAD,20041216,235300,2.3846,2.3849,2.3846,2.3849
GBPCAD,20041216,235400,2.3849,2.3850,2.3849,2.3850
GBPCAD,20041216,235500,2.3851,2.3851,2.3848,2.3848
GBPCAD,20041216,235600,2.3848,2.3848,2.3848,2.3848
GBPCAD,20041216,235700,2.3846,2.3846,2.3846,2.3846
GBPCAD,20041216,235800,2.3845,2.3846,2.3845,2.3846
GBPCAD,20041216,235900,2.3845,2.3847,2.3845,2.3847
GBPCAD,20041217,000000,2.3847,2.3847,2.3847,2.3847
GBPAUD,20041216,000100,2.5417,2.5417,2.5415,2.5415
GBPAUD,20041216,000200,2.5415,2.5416,2.5415,2.5416
GBPAUD,20041216,000300,2.5417,2.5419,2.5417,2.5419
GBPAUD,20041216,000400,2.5419,2.5419,2.5419,2.5419
GBPAUD,20041216,000500,2.5419,2.5419,2.5419,2.5419
GBPAUD,20041216,000600,2.5416,2.5417,2.5416,2.5417
GBPAUD,20041216,000700,2.5416,2.5416,2.5414,2.5414
GBPAUD,20041216,000800,2.5414,2.5420,2.5414,2.5420
GBPAUD,20041216,000900,2.5420,2.5420,2.5420,2.5420
GBPAUD,20041216,001000,2.5420,2.5420,2.5415,2.5415
GBPAUD,20041216,001100,2.5417,2.5418,2.5417,2.5418
GBPAUD,20041216,001200,2.5418,2.5420,2.5418,2.5420
GBPAUD,20041216,001300,2.5420,2.5420,2.5419,2.5419
GBPAUD,20041216,001400,2.5421,2.5423,2.5421,2.5423
GBPAUD,20041216,001500,2.5421,2.5421,2.5421,2.5421
GBPAUD,20041216,001600,2.5421,2.5428,2.5421,2.5428
GBPAUD,20041216,001700,2.5428,2.5429,2.5428,2.5429
GBPAUD,20041216,001800,2.5429,2.5429,2.5426,2.5428
GBPAUD,20041216,001900,2.5428,2.5428,2.5428,2.5428
GBPAUD,20041216,002000,2.5428,2.5428,2.5428,2.5428
GBPAUD,20041216,002100,2.5426,2.5426,2.5425,2.5425
GBPAUD,20041216,002200,2.5425,2.5425,2.5424,2.5424
GBPAUD,20041216,002300,2.5424,2.5424,2.5422,2.5422
GBPAUD,20041216,002400,2.5422,2.5422,2.5422,2.5422
GBPAUD,20041216,002500,2.5422,2.5422,2.5422,2.5422
GBPAUD,20041216,002600,2.5422,2.5422,2.5422,2.5422
GBPAUD,20041216,002700,2.5422,2.5422,2.5421,2.5422
GBPAUD,20041216,002800,2.5422,2.5422,2.5422,2.5422
GBPAUD,20041216,002900,2.5422,2.5422,2.5419,2.5419
GBPAUD,20041216,003000,2.5418,2.5418,2.5415,2.5415
GBPAUD,20041216,003100,2.5415,2.5415,2.5414,2.5414
GBPAUD,20041216,003200,2.5414,2.5414,2.5414,2.5414
GBPAUD,20041216,003300,2.5414,2.5414,2.5414,2.5414
GBPAUD,20041216,003400,2.5417,2.5422,2.5417,2.5422
GBPAUD,20041216,003500,2.5422,2.5422,2.5422,2.5422
GBPAUD,20041216,003600,2.5424,2.5424,2.5421,2.5421
GBPAUD,20041216,003700,2.5421,2.5421,2.5420,2.5420
GBPAUD,20041216,003800,2.5420,2.5420,2.5420,2.5420
GBPAUD,20041216,003900,2.5421,2.5422,2.5421,2.5422
GBPAUD,20041216,004000,2.5422,2.5422,2.5422,2.5422
GBPAUD,20041216,004100,2.5422,2.5422,2.5422,2.5422
GBPAUD,20041216,004200,2.5422,2.5422,2.5422,2.5422
GBPAUD,20041216,004300,2.5422,2.5422,2.5422,2.5422
GBPAUD,20041216,004400,2.5422,2.5422,2.5421,2.5421
GBPAUD,20041216,004500,2.5419,2.5419,2.5416,2.5416
GBPAUD,20041216,004600,2.5415,2.5415,2.5415,2.5415
GBPAUD,20041216,004700,2.5415,2.5419,2.5415,2.5419
GBPAUD,20041216,004800,2.5419,2.5422,2.5419,2.5422
GBPAUD,20041216,004900,2.5421,2.5421,2.5418,2.5418
GBPAUD,20041216,005000,2.5418,2.5421,2.5418,2.5421
GBPAUD,20041216,005100,2.5421,2.5421,2.5421,2.5421
GBPAUD,20041216,005200,2.5423,2.5429,2.5423,2.5429
GBPAUD,20041216,005300,2.5429,2.5429,2.5426,2.5429
GBPAUD,20041216,005400,2.5430,2.5431,2.5430,2.5431
GBPAUD,20041216,005500,2.5431,2.5432,2.5431,2.5432
GBPAUD,20041216,005600,2.5432,2.5432,2.5430,2.5430
GBPAUD,20041216,005700,2.5430,2.5430,2.5426,2.5426
GBPAUD,20041216,005800,2.5426,2.5430,2.5426,2.5429
GBPAUD,20041216,005900,2.5429,2.5429,2.5428,2.5428
GBPAUD,20041216,010000,2.5428,2.5428,2.5427,2.5427
GBPAUD,20041216,010100,2.5427,2.5427,2.5427,2.5427
GBPAUD,20041216,010200,2.5426,2.5426,2.5426,2.5426
GBPAUD,20041216,010300,2.5426,2.5433,2.5426,2.5433
GBPAUD,20041216,010400,2.5436,2.5436,2.5434,2.5434
GBPAUD,20041216,010500,2.5433,2.5433,2.5433,2.5433
GBPAUD,20041216,010600,2.5433,2.5433,2.5432,2.5432
GBPAUD,20041216,010700,2.5432,2.5432,2.5432,2.5432
GBPAUD,20041216,010800,2.5432,2.5432,2.5428,2.5428
GBPAUD,20041216,010900,2.5426,2.5426,2.5424,2.5424
GBPAUD,20041216,011000,2.5424,2.5424,2.5422,2.5422
GBPAUD,20041216,011100,2.5422,2.5422,2.5422,2.5422
GBPAUD,20041216,011200,2.5424,2.5424,2.5424,2.5424
GBPAUD,20041216,011300,2.5424,2.5424,2.5422,2.5422
GBPAUD,20041216,011400,2.5422,2.5422,2.5422,2.5422
GBPAUD,20041216,011500,2.5422,2.5422,2.5422,2.5422
GBPAUD,20041216,011600,2.5422,2.5422,2.5422,2.5422
GBPAUD,20041216,011700,2.5422,2.5422,2.5421,2.5421
GBPAUD,20041216,011800,2.5421,2.5422,2.5421,2.5421
GBPAUD,20041216,011900,2.5421,2.5421,2.5421,2.5421
GBPAUD,20041216,012000,2.5422,2.5422,2.5422,2.5422
GBPAUD,20041216,012100,2.5418,2.5418,2.5418,2.5418
GBPAUD,20041216,012200,2.5418,2.5418,2.5415,2.5415
GBPAUD,20041216,012300,2.5415,2.5415,2.5414,2.5414
GBPAUD,20041216,012400,2.5412,2.5413,2.5407,2.5407
GBPAUD,20041216,012500,2.5407,2.5407,2.5406,2.5407
GBPAUD,20041216,012600,2.5407,2.5407,2.5405,2.5405
GBPAUD,20041216,012700,2.5403,2.5403,2.5397,2.5397
GBPAUD,20041216,012800,2.5395,2.5396,2.5394,2.5396
GBPAUD,20041216,012900,2.5396,2.5396,2.5394,2.5396
GBPAUD,20041216,013000,2.5398,2.5398,2.5394,2.5394
GBPAUD,20041216,013100,2.5393,2.5396,2.5393,2.5396
GBPAUD,20041216,013200,2.5396,2.5396,2.5396,2.5396
GBPAUD,20041216,013300,2.5397,2.5401,2.5397,2.5401
GBPAUD,20041216,013400,2.5401,2.5403,2.5401,2.5403
GBPAUD,20041216,013500,2.5407,2.5408,2.5407,2.5408
GBPAUD,20041216,013600,2.5408,2.5408,2.5408,2.5408
GBPAUD,20041216,013700,2.5408,2.5408,2.5405,2.5405
GBPAUD,20041216,013800,2.5404,2.5406,2.5404,2.5406
GBPAUD,20041216,013900,2.5407,2.5407,2.5405,2.5405
GBPAUD,20041216,014000,2.5405,2.5405,2.5402,2.5403
GBPAUD,20041216,014100,2.5403,2.5403,2.5400,2.5400
GBPAUD,20041216,014200,2.5400,2.5400,2.5396,2.5396
GBPAUD,20041216,014300,2.5394,2.5394,2.5394,2.5394
GBPAUD,20041216,014400,2.5394,2.5394,2.5394,2.5394
GBPAUD,20041216,014500,2.5395,2.5395,2.5394,2.5394
GBPAUD,20041216,014600,2.5394,2.5394,2.5394,2.5394
GBPAUD,20041216,014700,2.5394,2.5395,2.5394,2.5395
GBPAUD,20041216,014800,2.5395,2.5395,2.5394,2.5394
GBPAUD,20041216,014900,2.5394,2.5394,2.5393,2.5393
GBPAUD,20041216,015000,2.5393,2.5393,2.5393,2.5393
GBPAUD,20041216,015100,2.5389,2.5389,2.5389,2.5389
GBPAUD,20041216,015200,2.5389,2.5389,2.5389,2.5389
GBPAUD,20041216,015300,2.5389,2.5389,2.5383,2.5383
GBPAUD,20041216,015400,2.5382,2.5382,2.5380,2.5380
GBPAUD,20041216,015500,2.5382,2.5386,2.5382,2.5386
GBPAUD,20041216,015600,2.5387,2.5394,2.5387,2.5394
GBPAUD,20041216,015700,2.5394,2.5394,2.5394,2.5394
GBPAUD,20041216,015800,2.5394,2.5396,2.5394,2.5396
GBPAUD,20041216,015900,2.5396,2.5396,2.5396,2.5396
GBPAUD,20041216,020000,2.5396,2.5398,2.5396,2.5397
GBPAUD,20041216,020100,2.5397,2.5398,2.5397,2.5398
GBPAUD,20041216,020200,2.5397,2.5398,2.5397,2.5398
GBPAUD,20041216,020300,2.5397,2.5400,2.5397,2.5400
GBPAUD,20041216,020400,2.5400,2.5407,2.5400,2.5407
GBPAUD,20041216,020500,2.5408,2.5412,2.5408,2.5412
GBPAUD,20041216,020600,2.5413,2.5419,2.5413,2.5419
GBPAUD,20041216,020700,2.5421,2.5424,2.5421,2.5422
GBPAUD,20041216,020800,2.5422,2.5422,2.5417,2.5417
GBPAUD,20041216,020900,2.5418,2.5419,2.5418,2.5419
GBPAUD,20041216,021000,2.5419,2.5419,2.5419,2.5419
GBPAUD,20041216,021100,2.5421,2.5422,2.5421,2.5422
GBPAUD,20041216,021200,2.5422,2.5424,2.5422,2.5424
GBPAUD,20041216,021300,2.5424,2.5424,2.5422,2.5422
GBPAUD,20041216,021400,2.5422,2.5422,2.5420,2.5420
GBPAUD,20041216,021500,2.5420,2.5420,2.5420,2.5420
GBPAUD,20041216,021600,2.5422,2.5429,2.5422,2.5429
GBPAUD,20041216,021700,2.5430,2.5431,2.5429,2.5429
GBPAUD,20041216,021800,2.5430,2.5435,2.5430,2.5435
GBPAUD,20041216,021900,2.5436,2.5436,2.5436,2.5436
GBPAUD,20041216,022000,2.5436,2.5436,2.5432,2.5432
GBPAUD,20041216,022100,2.5430,2.5430,2.5430,2.5430
GBPAUD,20041216,022200,2.5430,2.5430,2.5430,2.5430
GBPAUD,20041216,022300,2.5435,2.5442,2.5435,2.5442
GBPAUD,20041216,022400,2.5442,2.5443,2.5442,2.5442
GBPAUD,20041216,022500,2.5440,2.5440,2.5436,2.5436
GBPAUD,20041216,022600,2.5438,2.5438,2.5438,2.5438
GBPAUD,20041216,022700,2.5438,2.5438,2.5437,2.5438
GBPAUD,20041216,022800,2.5438,2.5439,2.5438,2.5439
GBPAUD,20041216,022900,2.5439,2.5439,2.5439,2.5439
GBPAUD,20041216,023000,2.5439,2.5439,2.5439,2.5439
GBPAUD,20041216,023100,2.5439,2.5439,2.5438,2.5438
GBPAUD,20041216,023200,2.5436,2.5436,2.5429,2.5429
GBPAUD,20041216,023300,2.5427,2.5427,2.5425,2.5425
GBPAUD,20041216,023400,2.5425,2.5425,2.5422,2.5422
GBPAUD,20041216,023500,2.5421,2.5421,2.5418,2.5418
GBPAUD,20041216,023600,2.5419,2.5424,2.5419,2.5424
GBPAUD,20041216,023700,2.5424,2.5425,2.5424,2.5425
GBPAUD,20041216,023800,2.5425,2.5425,2.5424,2.5424
GBPAUD,20041216,023900,2.5424,2.5424,2.5424,2.5424
GBPAUD,20041216,024000,2.5424,2.5424,2.5419,2.5419
GBPAUD,20041216,024100,2.5418,2.5418,2.5418,2.5418
GBPAUD,20041216,024200,2.5419,2.5419,2.5419,2.5419
GBPAUD,20041216,024300,2.5419,2.5422,2.5419,2.5422
GBPAUD,20041216,024400,2.5423,2.5425,2.5423,2.5425
GBPAUD,20041216,024500,2.5426,2.5426,2.5426,2.5426
GBPAUD,20041216,024600,2.5426,2.5426,2.5426,2.5426
GBPAUD,20041216,024700,2.5426,2.5426,2.5426,2.5426
GBPAUD,20041216,024800,2.5426,2.5426,2.5426,2.5426
GBPAUD,20041216,024900,2.5424,2.5424,2.5418,2.5418
GBPAUD,20041216,025000,2.5418,2.5418,2.5413,2.5413
GBPAUD,20041216,025100,2.5413,2.5413,2.5413,2.5413
GBPAUD,20041216,025200,2.5413,2.5415,2.5413,2.5415
GBPAUD,20041216,025300,2.5414,2.5414,2.5411,2.5411
GBPAUD,20041216,025400,2.5410,2.5411,2.5410,2.5411
GBPAUD,20041216,025500,2.5411,2.5411,2.5411,2.5411
GBPAUD,20041216,025600,2.5411,2.5411,2.5411,2.5411
GBPAUD,20041216,025700,2.5411,2.5412,2.5411,2.5412
GBPAUD,20041216,025800,2.5412,2.5412,2.5412,2.5412
GBPAUD,20041216,025900,2.5414,2.5414,2.5412,2.5412
GBPAUD,20041216,030000,2.5412,2.5412,2.5405,2.5405
GBPAUD,20041216,030100,2.5405,2.5407,2.5405,2.5405
GBPAUD,20041216,030200,2.5405,2.5405,2.5404,2.5404
GBPAUD,20041216,030300,2.5404,2.5404,2.5404,2.5404
GBPAUD,20041216,030400,2.5406,2.5406,2.5404,2.5404
GBPAUD,20041216,030500,2.5403,2.5403,2.5403,2.5403
GBPAUD,20041216,030600,2.5403,2.5403,2.5403,2.5403
GBPAUD,20041216,030700,2.5403,2.5403,2.5401,2.5401
GBPAUD,20041216,030800,2.5400,2.5400,2.5400,2.5400
GBPAUD,20041216,030900,2.5400,2.5400,2.5400,2.5400
GBPAUD,20041216,031000,2.5398,2.5398,2.5392,2.5392
GBPAUD,20041216,031100,2.5390,2.5390,2.5389,2.5389
GBPAUD,20041216,031200,2.5389,2.5389,2.5388,2.5389
GBPAUD,20041216,031300,2.5391,2.5391,2.5391,2.5391
GBPAUD,20041216,031400,2.5391,2.5391,2.5391,2.5391
GBPAUD,20041216,031500,2.5393,2.5398,2.5393,2.5398
GBPAUD,20041216,031600,2.5398,2.5400,2.5398,2.5400
GBPAUD,20041216,031700,2.5400,2.5400,2.5400,2.5400
GBPAUD,20041216,031800,2.5400,2.5400,2.5400,2.5400
GBPAUD,20041216,031900,2.5400,2.5400,2.5396,2.5396
GBPAUD,20041216,032000,2.5396,2.5398,2.5396,2.5398
GBPAUD,20041216,032100,2.5398,2.5400,2.5398,2.5400
GBPAUD,20041216,032200,2.5400,2.5401,2.5400,2.5401
GBPAUD,20041216,032300,2.5401,2.5401,2.5401,2.5401
GBPAUD,20041216,032400,2.5403,2.5403,2.5403,2.5403
GBPAUD,20041216,032500,2.5403,2.5403,2.5401,2.5401
GBPAUD,20041216,032600,2.5401,2.5401,2.5400,2.5401
GBPAUD,20041216,032700,2.5401,2.5401,2.5398,2.5398
GBPAUD,20041216,032800,2.5398,2.5398,2.5396,2.5396
GBPAUD,20041216,032900,2.5396,2.5398,2.5396,2.5398
GBPAUD,20041216,033000,2.5398,2.5398,2.5396,2.5396
GBPAUD,20041216,033100,2.5396,2.5396,2.5396,2.5396
GBPAUD,20041216,033200,2.5396,2.5396,2.5396,2.5396
GBPAUD,20041216,033300,2.5396,2.5396,2.5391,2.5391
GBPAUD,20041216,033400,2.5389,2.5390,2.5389,2.5390
GBPAUD,20041216,033500,2.5390,2.5393,2.5390,2.5393
GBPAUD,20041216,033600,2.5391,2.5391,2.5391,2.5391
GBPAUD,20041216,033700,2.5390,2.5390,2.5390,2.5390
GBPAUD,20041216,033800,2.5390,2.5390,2.5390,2.5390
GBPAUD,20041216,033900,2.5390,2.5390,2.5390,2.5390
GBPAUD,20041216,034000,2.5390,2.5390,2.5390,2.5390
GBPAUD,20041216,034100,2.5390,2.5410,2.5390,2.5406
GBPAUD,20041216,034200,2.5404,2.5405,2.5404,2.5405
GBPAUD,20041216,034300,2.5407,2.5408,2.5405,2.5405
GBPAUD,20041216,034400,2.5405,2.5405,2.5398,2.5398
GBPAUD,20041216,034500,2.5398,2.5398,2.5397,2.5397
GBPAUD,20041216,034600,2.5397,2.5397,2.5396,2.5396
GBPAUD,20041216,034700,2.5395,2.5397,2.5395,2.5397
GBPAUD,20041216,034800,2.5397,2.5403,2.5397,2.5403
GBPAUD,20041216,034900,2.5403,2.5404,2.5403,2.5404
GBPAUD,20041216,035000,2.5404,2.5404,2.5404,2.5404
GBPAUD,20041216,035100,2.5404,2.5404,2.5404,2.5404
GBPAUD,20041216,035200,2.5404,2.5404,2.5404,2.5404
GBPAUD,20041216,035300,2.5404,2.5404,2.5404,2.5404
GBPAUD,20041216,035400,2.5405,2.5406,2.5405,2.5406
GBPAUD,20041216,035500,2.5404,2.5404,2.5404,2.5404
GBPAUD,20041216,035600,2.5404,2.5404,2.5403,2.5403
GBPAUD,20041216,035700,2.5403,2.5403,2.5403,2.5403
GBPAUD,20041216,035800,2.5403,2.5403,2.5400,2.5400
GBPAUD,20041216,035900,2.5400,2.5400,2.5400,2.5400
GBPAUD,20041216,040000,2.5397,2.5397,2.5396,2.5396
GBPAUD,20041216,040100,2.5396,2.5396,2.5396,2.5396
GBPAUD,20041216,040200,2.5396,2.5398,2.5396,2.5398
GBPAUD,20041216,040300,2.5398,2.5398,2.5396,2.5396
GBPAUD,20041216,040400,2.5396,2.5396,2.5396,2.5396
GBPAUD,20041216,040500,2.5396,2.5396,2.5393,2.5393
GBPAUD,20041216,040600,2.5392,2.5392,2.5389,2.5389
GBPAUD,20041216,040700,2.5389,2.5389,2.5389,2.5389
GBPAUD,20041216,040800,2.5386,2.5386,2.5386,2.5386
GBPAUD,20041216,040900,2.5389,2.5389,2.5389,2.5389
GBPAUD,20041216,041000,2.5389,2.5393,2.5389,2.5393
GBPAUD,20041216,041100,2.5394,2.5401,2.5394,2.5401
GBPAUD,20041216,041200,2.5401,2.5402,2.5398,2.5398
GBPAUD,20041216,041300,2.5396,2.5396,2.5392,2.5392
GBPAUD,20041216,041400,2.5392,2.5392,2.5388,2.5388
GBPAUD,20041216,041500,2.5390,2.5391,2.5387,2.5387
GBPAUD,20041216,041600,2.5387,2.5387,2.5386,2.5386
GBPAUD,20041216,041700,2.5386,2.5387,2.5385,2.5385
GBPAUD,20041216,041800,2.5383,2.5383,2.5382,2.5382
GBPAUD,20041216,041900,2.5382,2.5383,2.5382,2.5383
GBPAUD,20041216,042000,2.5383,2.5384,2.5383,2.5384
GBPAUD,20041216,042100,2.5385,2.5385,2.5383,2.5383
GBPAUD,20041216,042200,2.5382,2.5382,2.5382,2.5382
GBPAUD,20041216,042300,2.5381,2.5383,2.5381,2.5383
GBPAUD,20041216,042400,2.5385,2.5386,2.5385,2.5385
GBPAUD,20041216,042500,2.5383,2.5383,2.5381,2.5381
GBPAUD,20041216,042600,2.5382,2.5385,2.5382,2.5385
GBPAUD,20041216,042700,2.5387,2.5391,2.5387,2.5391
GBPAUD,20041216,042800,2.5392,2.5394,2.5392,2.5394
GBPAUD,20041216,042900,2.5394,2.5394,2.5394,2.5394
GBPAUD,20041216,043000,2.5394,2.5395,2.5394,2.5395
GBPAUD,20041216,043100,2.5394,2.5394,2.5394,2.5394
GBPAUD,20041216,043200,2.5394,2.5394,2.5394,2.5394
GBPAUD,20041216,043300,2.5395,2.5395,2.5395,2.5395
GBPAUD,20041216,043400,2.5395,2.5395,2.5394,2.5394
GBPAUD,20041216,043500,2.5391,2.5391,2.5390,2.5390
GBPAUD,20041216,043600,2.5387,2.5387,2.5387,2.5387
GBPAUD,20041216,043700,2.5387,2.5391,2.5387,2.5391
GBPAUD,20041216,043800,2.5391,2.5392,2.5391,2.5392
GBPAUD,20041216,043900,2.5389,2.5389,2.5389,2.5389
GBPAUD,20041216,044000,2.5389,2.5390,2.5389,2.5390
GBPAUD,20041216,044100,2.5390,2.5390,2.5390,2.5390
GBPAUD,20041216,044200,2.5390,2.5390,2.5390,2.5390
GBPAUD,20041216,044300,2.5390,2.5391,2.5390,2.5391
GBPAUD,20041216,044400,2.5391,2.5391,2.5391,2.5391
GBPAUD,20041216,044500,2.5392,2.5392,2.5391,2.5391
GBPAUD,20041216,044600,2.5392,2.5392,2.5391,2.5391
GBPAUD,20041216,044700,2.5391,2.5391,2.5391,2.5391
GBPAUD,20041216,044800,2.5390,2.5390,2.5390,2.5390
GBPAUD,20041216,044900,2.5390,2.5390,2.5389,2.5389
GBPAUD,20041216,045000,2.5387,2.5387,2.5387,2.5387
GBPAUD,20041216,045100,2.5387,2.5387,2.5387,2.5387
GBPAUD,20041216,045200,2.5386,2.5386,2.5386,2.5386
GBPAUD,20041216,045300,2.5384,2.5384,2.5384,2.5384
GBPAUD,20041216,045400,2.5383,2.5383,2.5383,2.5383
GBPAUD,20041216,045500,2.5382,2.5382,2.5376,2.5376
GBPAUD,20041216,045600,2.5375,2.5375,2.5373,2.5373
GBPAUD,20041216,045700,2.5374,2.5377,2.5374,2.5377
GBPAUD,20041216,045800,2.5378,2.5378,2.5373,2.5373
GBPAUD,20041216,045900,2.5372,2.5372,2.5372,2.5372
GBPAUD,20041216,050000,2.5372,2.5372,2.5371,2.5371
GBPAUD,20041216,050100,2.5373,2.5373,2.5373,2.5373
GBPAUD,20041216,050200,2.5373,2.5373,2.5373,2.5373
GBPAUD,20041216,050300,2.5374,2.5374,2.5373,2.5373
GBPAUD,20041216,050400,2.5375,2.5376,2.5375,2.5376
GBPAUD,20041216,050500,2.5376,2.5376,2.5376,2.5376
GBPAUD,20041216,050600,2.5378,2.5378,2.5374,2.5375
GBPAUD,20041216,050700,2.5373,2.5373,2.5373,2.5373
GBPAUD,20041216,050800,2.5373,2.5374,2.5373,2.5373
GBPAUD,20041216,050900,2.5373,2.5373,2.5369,2.5369
GBPAUD,20041216,051000,2.5371,2.5371,2.5369,2.5369
GBPAUD,20041216,051100,2.5369,2.5369,2.5369,2.5369
GBPAUD,20041216,051200,2.5369,2.5369,2.5369,2.5369
GBPAUD,20041216,051300,2.5373,2.5373,2.5373,2.5373
GBPAUD,20041216,051400,2.5373,2.5373,2.5371,2.5371
GBPAUD,20041216,051500,2.5371,2.5373,2.5371,2.5373
GBPAUD,20041216,051600,2.5375,2.5375,2.5375,2.5375
GBPAUD,20041216,051700,2.5374,2.5374,2.5373,2.5373
GBPAUD,20041216,051800,2.5371,2.5371,2.5369,2.5369
GBPAUD,20041216,051900,2.5369,2.5369,2.5365,2.5365
GBPAUD,20041216,052000,2.5365,2.5365,2.5362,2.5362
GBPAUD,20041216,052100,2.5364,2.5364,2.5361,2.5361
GBPAUD,20041216,052200,2.5359,2.5359,2.5354,2.5354
GBPAUD,20041216,052300,2.5354,2.5354,2.5354,2.5354
GBPAUD,20041216,052400,2.5354,2.5354,2.5354,2.5354
GBPAUD,20041216,052500,2.5354,2.5356,2.5354,2.5356
GBPAUD,20041216,052600,2.5356,2.5356,2.5356,2.5356
GBPAUD,20041216,052700,2.5356,2.5356,2.5356,2.5356
GBPAUD,20041216,052800,2.5356,2.5356,2.5356,2.5356
GBPAUD,20041216,052900,2.5356,2.5356,2.5354,2.5354
GBPAUD,20041216,053000,2.5354,2.5354,2.5354,2.5354
GBPAUD,20041216,053100,2.5356,2.5359,2.5356,2.5359
GBPAUD,20041216,053200,2.5361,2.5365,2.5361,2.5365
GBPAUD,20041216,053300,2.5365,2.5365,2.5363,2.5363
GBPAUD,20041216,053400,2.5363,2.5363,2.5363,2.5363
GBPAUD,20041216,053500,2.5363,2.5363,2.5359,2.5359
GBPAUD,20041216,053600,2.5359,2.5359,2.5359,2.5359
GBPAUD,20041216,053700,2.5358,2.5359,2.5358,2.5359
GBPAUD,20041216,053800,2.5359,2.5362,2.5359,2.5362
GBPAUD,20041216,053900,2.5362,2.5362,2.5362,2.5362
GBPAUD,20041216,054000,2.5361,2.5361,2.5361,2.5361
GBPAUD,20041216,054100,2.5361,2.5363,2.5359,2.5359
GBPAUD,20041216,054200,2.5358,2.5358,2.5358,2.5358
GBPAUD,20041216,054300,2.5358,2.5358,2.5356,2.5356
GBPAUD,20041216,054400,2.5356,2.5356,2.5356,2.5356
GBPAUD,20041216,054500,2.5356,2.5358,2.5356,2.5358
GBPAUD,20041216,054600,2.5358,2.5358,2.5358,2.5358
GBPAUD,20041216,054700,2.5358,2.5359,2.5358,2.5359
GBPAUD,20041216,054800,2.5359,2.5361,2.5359,2.5361
GBPAUD,20041216,054900,2.5361,2.5361,2.5361,2.5361
GBPAUD,20041216,055000,2.5361,2.5361,2.5359,2.5359
GBPAUD,20041216,055100,2.5359,2.5359,2.5358,2.5358
GBPAUD,20041216,055200,2.5356,2.5356,2.5354,2.5354
GBPAUD,20041216,055300,2.5354,2.5354,2.5351,2.5351
GBPAUD,20041216,055400,2.5347,2.5347,2.5345,2.5345
GBPAUD,20041216,055500,2.5345,2.5347,2.5345,2.5347
GBPAUD,20041216,055600,2.5346,2.5346,2.5345,2.5345
GBPAUD,20041216,055700,2.5345,2.5346,2.5345,2.5346
GBPAUD,20041216,055800,2.5346,2.5346,2.5341,2.5341
GBPAUD,20041216,055900,2.5340,2.5340,2.5340,2.5340
GBPAUD,20041216,060000,2.5340,2.5345,2.5340,2.5345
GBPAUD,20041216,060100,2.5345,2.5345,2.5345,2.5345
GBPAUD,20041216,060200,2.5345,2.5346,2.5343,2.5346
GBPAUD,20041216,060300,2.5346,2.5351,2.5346,2.5351
GBPAUD,20041216,060400,2.5351,2.5354,2.5351,2.5354
GBPAUD,20041216,060500,2.5354,2.5356,2.5354,2.5356
GBPAUD,20041216,060600,2.5356,2.5356,2.5351,2.5351
GBPAUD,20041216,060700,2.5350,2.5356,2.5350,2.5356
GBPAUD,20041216,060800,2.5358,2.5361,2.5358,2.5361
GBPAUD,20041216,060900,2.5361,2.5363,2.5361,2.5363
GBPAUD,20041216,061000,2.5363,2.5363,2.5360,2.5360
GBPAUD,20041216,061100,2.5360,2.5365,2.5360,2.5365
GBPAUD,20041216,061200,2.5365,2.5366,2.5365,2.5366
GBPAUD,20041216,061300,2.5364,2.5364,2.5359,2.5359
GBPAUD,20041216,061400,2.5357,2.5357,2.5355,2.5355
GBPAUD,20041216,061500,2.5354,2.5354,2.5354,2.5354
GBPAUD,20041216,061600,2.5354,2.5354,2.5351,2.5354
GBPAUD,20041216,061700,2.5356,2.5359,2.5356,2.5359
GBPAUD,20041216,061800,2.5360,2.5360,2.5357,2.5360
GBPAUD,20041216,061900,2.5362,2.5366,2.5362,2.5366
GBPAUD,20041216,062000,2.5366,2.5366,2.5365,2.5366
GBPAUD,20041216,062100,2.5366,2.5366,2.5366,2.5366
GBPAUD,20041216,062200,2.5366,2.5366,2.5366,2.5366
GBPAUD,20041216,062300,2.5366,2.5366,2.5363,2.5363
GBPAUD,20041216,062400,2.5359,2.5361,2.5359,2.5361
GBPAUD,20041216,062500,2.5361,2.5365,2.5361,2.5365
GBPAUD,20041216,062600,2.5365,2.5365,2.5365,2.5365
GBPAUD,20041216,062700,2.5365,2.5365,2.5360,2.5360
GBPAUD,20041216,062800,2.5360,2.5360,2.5358,2.5358
GBPAUD,20041216,062900,2.5359,2.5361,2.5359,2.5361
GBPAUD,20041216,063000,2.5362,2.5366,2.5362,2.5366
GBPAUD,20041216,063100,2.5366,2.5369,2.5366,2.5368
GBPAUD,20041216,063200,2.5367,2.5367,2.5366,2.5366
GBPAUD,20041216,063300,2.5367,2.5367,2.5366,2.5366
GBPAUD,20041216,063400,2.5369,2.5372,2.5369,2.5372
GBPAUD,20041216,063500,2.5373,2.5373,2.5370,2.5370
GBPAUD,20041216,063600,2.5370,2.5371,2.5370,2.5370
GBPAUD,20041216,063700,2.5370,2.5370,2.5369,2.5369
GBPAUD,20041216,063800,2.5371,2.5372,2.5371,2.5372
GBPAUD,20041216,063900,2.5372,2.5372,2.5372,2.5372
GBPAUD,20041216,064000,2.5370,2.5370,2.5366,2.5366
GBPAUD,20041216,064100,2.5366,2.5366,2.5366,2.5366
GBPAUD,20041216,064200,2.5365,2.5365,2.5364,2.5364
GBPAUD,20041216,064300,2.5364,2.5364,2.5364,2.5364
GBPAUD,20041216,064400,2.5364,2.5364,2.5362,2.5362
GBPAUD,20041216,064500,2.5364,2.5364,2.5364,2.5364
GBPAUD,20041216,064600,2.5365,2.5365,2.5365,2.5365
GBPAUD,20041216,064700,2.5365,2.5365,2.5365,2.5365
GBPAUD,20041216,064800,2.5366,2.5370,2.5366,2.5370
GBPAUD,20041216,064900,2.5372,2.5373,2.5372,2.5373
GBPAUD,20041216,065000,2.5373,2.5373,2.5373,2.5373
GBPAUD,20041216,065100,2.5373,2.5373,2.5373,2.5373
GBPAUD,20041216,065200,2.5373,2.5375,2.5373,2.5374
GBPAUD,20041216,065300,2.5373,2.5375,2.5373,2.5375
GBPAUD,20041216,065400,2.5375,2.5376,2.5375,2.5376
GBPAUD,20041216,065500,2.5376,2.5376,2.5376,2.5376
GBPAUD,20041216,065600,2.5376,2.5376,2.5376,2.5376
GBPAUD,20041216,065700,2.5376,2.5376,2.5375,2.5375
GBPAUD,20041216,065800,2.5375,2.5375,2.5375,2.5375
GBPAUD,20041216,065900,2.5375,2.5375,2.5373,2.5373
GBPAUD,20041216,070000,2.5373,2.5373,2.5372,2.5372
GBPAUD,20041216,070100,2.5371,2.5372,2.5370,2.5370
GBPAUD,20041216,070200,2.5370,2.5370,2.5364,2.5364
GBPAUD,20041216,070300,2.5363,2.5363,2.5359,2.5361
GBPAUD,20041216,070400,2.5362,2.5362,2.5361,2.5361
GBPAUD,20041216,070500,2.5359,2.5359,2.5358,2.5358
GBPAUD,20041216,070600,2.5358,2.5358,2.5358,2.5358
GBPAUD,20041216,070700,2.5358,2.5359,2.5358,2.5359
GBPAUD,20041216,070800,2.5359,2.5359,2.5359,2.5359
GBPAUD,20041216,070900,2.5364,2.5364,2.5364,2.5364
GBPAUD,20041216,071000,2.5365,2.5365,2.5365,2.5365
GBPAUD,20041216,071100,2.5365,2.5365,2.5365,2.5365
GBPAUD,20041216,071200,2.5363,2.5363,2.5361,2.5361
GBPAUD,20041216,071300,2.5362,2.5365,2.5362,2.5365
GBPAUD,20041216,071400,2.5362,2.5362,2.5361,2.5361
GBPAUD,20041216,071500,2.5361,2.5363,2.5361,2.5363
GBPAUD,20041216,071600,2.5363,2.5365,2.5363,2.5365
GBPAUD,20041216,071700,2.5365,2.5365,2.5365,2.5365
GBPAUD,20041216,071800,2.5365,2.5365,2.5365,2.5365
GBPAUD,20041216,071900,2.5365,2.5365,2.5365,2.5365
GBPAUD,20041216,072000,2.5365,2.5365,2.5365,2.5365
GBPAUD,20041216,072100,2.5365,2.5365,2.5365,2.5365
GBPAUD,20041216,072200,2.5365,2.5365,2.5365,2.5365
GBPAUD,20041216,072300,2.5365,2.5366,2.5365,2.5366
GBPAUD,20041216,072400,2.5366,2.5368,2.5366,2.5368
GBPAUD,20041216,072500,2.5368,2.5373,2.5368,2.5373
GBPAUD,20041216,072600,2.5373,2.5375,2.5373,2.5375
GBPAUD,20041216,072700,2.5375,2.5375,2.5375,2.5375
GBPAUD,20041216,072800,2.5375,2.5375,2.5375,2.5375
GBPAUD,20041216,072900,2.5375,2.5375,2.5375,2.5375
GBPAUD,20041216,073000,2.5376,2.5376,2.5376,2.5376
GBPAUD,20041216,073100,2.5376,2.5378,2.5376,2.5378
GBPAUD,20041216,073200,2.5378,2.5378,2.5377,2.5377
GBPAUD,20041216,073300,2.5376,2.5376,2.5376,2.5376
GBPAUD,20041216,073400,2.5375,2.5375,2.5373,2.5373
GBPAUD,20041216,073500,2.5373,2.5373,2.5373,2.5373
GBPAUD,20041216,073600,2.5374,2.5374,2.5374,2.5374
GBPAUD,20041216,073700,2.5374,2.5376,2.5374,2.5376
GBPAUD,20041216,073800,2.5377,2.5380,2.5377,2.5380
GBPAUD,20041216,073900,2.5381,2.5383,2.5381,2.5383
GBPAUD,20041216,074000,2.5386,2.5387,2.5383,2.5383
GBPAUD,20041216,074100,2.5382,2.5382,2.5380,2.5380
GBPAUD,20041216,074200,2.5380,2.5380,2.5380,2.5380
GBPAUD,20041216,074300,2.5381,2.5386,2.5381,2.5386
GBPAUD,20041216,074400,2.5387,2.5389,2.5387,2.5389
GBPAUD,20041216,074500,2.5389,2.5389,2.5384,2.5384
GBPAUD,20041216,074600,2.5383,2.5383,2.5382,2.5382
GBPAUD,20041216,074700,2.5381,2.5381,2.5380,2.5380
GBPAUD,20041216,074800,2.5380,2.5382,2.5380,2.5382
GBPAUD,20041216,074900,2.5382,2.5382,2.5382,2.5382
GBPAUD,20041216,075000,2.5382,2.5382,2.5380,2.5380
GBPAUD,20041216,075100,2.5380,2.5380,2.5380,2.5380
GBPAUD,20041216,075200,2.5380,2.5383,2.5380,2.5383
GBPAUD,20041216,075300,2.5385,2.5389,2.5385,2.5389
GBPAUD,20041216,075400,2.5388,2.5389,2.5388,2.5389
GBPAUD,20041216,075500,2.5389,2.5389,2.5389,2.5389
GBPAUD,20041216,075600,2.5389,2.5389,2.5388,2.5388
GBPAUD,20041216,075700,2.5387,2.5387,2.5385,2.5385
GBPAUD,20041216,075800,2.5385,2.5385,2.5379,2.5379
GBPAUD,20041216,075900,2.5377,2.5377,2.5376,2.5376
GBPAUD,20041216,080000,2.5376,2.5379,2.5376,2.5379
GBPAUD,20041216,080100,2.5379,2.5379,2.5379,2.5379
GBPAUD,20041216,080200,2.5379,2.5379,2.5376,2.5376
GBPAUD,20041216,080300,2.5376,2.5378,2.5376,2.5378
GBPAUD,20041216,080400,2.5378,2.5380,2.5378,2.5380
GBPAUD,20041216,080500,2.5381,2.5381,2.5380,2.5380
GBPAUD,20041216,080600,2.5380,2.5383,2.5380,2.5383
GBPAUD,20041216,080700,2.5385,2.5389,2.5385,2.5389
GBPAUD,20041216,080800,2.5391,2.5393,2.5389,2.5389
GBPAUD,20041216,080900,2.5391,2.5393,2.5391,2.5393
GBPAUD,20041216,081000,2.5393,2.5393,2.5390,2.5390
GBPAUD,20041216,081100,2.5389,2.5389,2.5386,2.5386
GBPAUD,20041216,081200,2.5386,2.5388,2.5386,2.5388
GBPAUD,20041216,081300,2.5388,2.5388,2.5388,2.5388
GBPAUD,20041216,081400,2.5388,2.5391,2.5388,2.5391
GBPAUD,20041216,081500,2.5393,2.5394,2.5393,2.5394
GBPAUD,20041216,081600,2.5393,2.5393,2.5392,2.5392
GBPAUD,20041216,081700,2.5391,2.5393,2.5391,2.5393
GBPAUD,20041216,081800,2.5394,2.5400,2.5394,2.5400
GBPAUD,20041216,081900,2.5400,2.5400,2.5396,2.5396
GBPAUD,20041216,082000,2.5395,2.5395,2.5393,2.5393
GBPAUD,20041216,082100,2.5391,2.5391,2.5390,2.5390
GBPAUD,20041216,082200,2.5390,2.5395,2.5390,2.5394
GBPAUD,20041216,082300,2.5396,2.5396,2.5396,2.5396
GBPAUD,20041216,082400,2.5396,2.5405,2.5396,2.5405
GBPAUD,20041216,082500,2.5406,2.5408,2.5405,2.5405
GBPAUD,20041216,082600,2.5404,2.5420,2.5404,2.5420
GBPAUD,20041216,082700,2.5421,2.5423,2.5421,2.5422
GBPAUD,20041216,082800,2.5422,2.5422,2.5418,2.5419
GBPAUD,20041216,082900,2.5420,2.5420,2.5418,2.5420
GBPAUD,20041216,083000,2.5421,2.5421,2.5417,2.5417
GBPAUD,20041216,083100,2.5418,2.5424,2.5418,2.5424
GBPAUD,20041216,083200,2.5425,2.5425,2.5420,2.5420
GBPAUD,20041216,083300,2.5420,2.5426,2.5419,2.5426
GBPAUD,20041216,083400,2.5426,2.5426,2.5425,2.5425
GBPAUD,20041216,083500,2.5426,2.5431,2.5426,2.5429
GBPAUD,20041216,083600,2.5430,2.5438,2.5430,2.5438
GBPAUD,20041216,083700,2.5438,2.5449,2.5436,2.5449
GBPAUD,20041216,083800,2.5448,2.5448,2.5440,2.5440
GBPAUD,20041216,083900,2.5437,2.5437,2.5432,2.5432
GBPAUD,20041216,084000,2.5431,2.5431,2.5426,2.5426
GBPAUD,20041216,084100,2.5426,2.5426,2.5421,2.5421
GBPAUD,20041216,084200,2.5421,2.5421,2.5421,2.5421
GBPAUD,20041216,084300,2.5422,2.5422,2.5417,2.5417
GBPAUD,20041216,084400,2.5416,2.5418,2.5415,2.5417
GBPAUD,20041216,084500,2.5415,2.5415,2.5407,2.5407
GBPAUD,20041216,084600,2.5405,2.5406,2.5404,2.5406
GBPAUD,20041216,084700,2.5405,2.5415,2.5405,2.5415
GBPAUD,20041216,084800,2.5417,2.5424,2.5417,2.5423
GBPAUD,20041216,084900,2.5422,2.5422,2.5421,2.5422
GBPAUD,20041216,085000,2.5424,2.5424,2.5422,2.5423
GBPAUD,20041216,085100,2.5423,2.5423,2.5414,2.5414
GBPAUD,20041216,085200,2.5412,2.5412,2.5412,2.5412
GBPAUD,20041216,085300,2.5415,2.5415,2.5415,2.5415
GBPAUD,20041216,085400,2.5415,2.5415,2.5414,2.5414
GBPAUD,20041216,085500,2.5414,2.5414,2.5408,2.5408
GBPAUD,20041216,085600,2.5407,2.5412,2.5407,2.5412
GBPAUD,20041216,085700,2.5411,2.5411,2.5410,2.5410
GBPAUD,20041216,085800,2.5409,2.5418,2.5409,2.5418
GBPAUD,20041216,085900,2.5418,2.5418,2.5418,2.5418
GBPAUD,20041216,090000,2.5417,2.5417,2.5407,2.5407
GBPAUD,20041216,090100,2.5406,2.5406,2.5404,2.5404
GBPAUD,20041216,090200,2.5404,2.5405,2.5404,2.5405
GBPAUD,20041216,090300,2.5407,2.5411,2.5407,2.5411
GBPAUD,20041216,090400,2.5412,2.5419,2.5412,2.5419
GBPAUD,20041216,090500,2.5421,2.5421,2.5419,2.5419
GBPAUD,20041216,090600,2.5416,2.5416,2.5412,2.5415
GBPAUD,20041216,090700,2.5416,2.5418,2.5415,2.5415
GBPAUD,20041216,090800,2.5414,2.5414,2.5408,2.5409
GBPAUD,20041216,090900,2.5411,2.5413,2.5411,2.5413
GBPAUD,20041216,091000,2.5412,2.5412,2.5412,2.5412
GBPAUD,20041216,091100,2.5411,2.5411,2.5411,2.5411
GBPAUD,20041216,091200,2.5411,2.5413,2.5410,2.5410
GBPAUD,20041216,091300,2.5412,2.5415,2.5412,2.5415
GBPAUD,20041216,091400,2.5417,2.5418,2.5417,2.5418
GBPAUD,20041216,091500,2.5417,2.5418,2.5417,2.5417
GBPAUD,20041216,091600,2.5417,2.5419,2.5415,2.5419
GBPAUD,20041216,091700,2.5420,2.5425,2.5420,2.5425
GBPAUD,20041216,091800,2.5426,2.5430,2.5426,2.5429
GBPAUD,20041216,091900,2.5429,2.5429,2.5426,2.5428
GBPAUD,20041216,092000,2.5426,2.5426,2.5422,2.5422
GBPAUD,20041216,092100,2.5424,2.5429,2.5424,2.5429
GBPAUD,20041216,092200,2.5429,2.5429,2.5428,2.5429
GBPAUD,20041216,092300,2.5428,2.5428,2.5428,2.5428
GBPAUD,20041216,092400,2.5426,2.5426,2.5426,2.5426
GBPAUD,20041216,092500,2.5426,2.5426,2.5425,2.5425
GBPAUD,20041216,092600,2.5425,2.5425,2.5424,2.5424
GBPAUD,20041216,092700,2.5424,2.5425,2.5424,2.5425
GBPAUD,20041216,092800,2.5425,2.5425,2.5422,2.5422
GBPAUD,20041216,092900,2.5421,2.5422,2.5417,2.5417
GBPAUD,20041216,093000,2.5415,2.5417,2.5415,2.5417
GBPAUD,20041216,093100,2.5418,2.5422,2.5418,2.5422
GBPAUD,20041216,093200,2.5422,2.5424,2.5422,2.5423
GBPAUD,20041216,093300,2.5424,2.5427,2.5424,2.5427
GBPAUD,20041216,093400,2.5425,2.5425,2.5422,2.5422
GBPAUD,20041216,093500,2.5424,2.5435,2.5424,2.5434
GBPAUD,20041216,093600,2.5434,2.5434,2.5432,2.5432
GBPAUD,20041216,093700,2.5431,2.5431,2.5430,2.5431
GBPAUD,20041216,093800,2.5429,2.5429,2.5424,2.5427
GBPAUD,20041216,093900,2.5428,2.5431,2.5428,2.5431
GBPAUD,20041216,094000,2.5431,2.5431,2.5431,2.5431
GBPAUD,20041216,094100,2.5425,2.5425,2.5425,2.5425
GBPAUD,20041216,094200,2.5425,2.5425,2.5425,2.5425
GBPAUD,20041216,094300,2.5425,2.5425,2.5424,2.5425
GBPAUD,20041216,094400,2.5425,2.5425,2.5425,2.5425
GBPAUD,20041216,094500,2.5425,2.5431,2.5425,2.5431
GBPAUD,20041216,094600,2.5431,2.5431,2.5429,2.5429
GBPAUD,20041216,094700,2.5428,2.5429,2.5428,2.5429
GBPAUD,20041216,094800,2.5429,2.5429,2.5426,2.5426
GBPAUD,20041216,094900,2.5425,2.5425,2.5423,2.5423
GBPAUD,20041216,095000,2.5426,2.5430,2.5426,2.5430
GBPAUD,20041216,095100,2.5431,2.5431,2.5425,2.5425
GBPAUD,20041216,095200,2.5423,2.5423,2.5419,2.5420
GBPAUD,20041216,095300,2.5420,2.5422,2.5420,2.5421
GBPAUD,20041216,095400,2.5420,2.5420,2.5416,2.5418
GBPAUD,20041216,095500,2.5419,2.5421,2.5419,2.5421
GBPAUD,20041216,095600,2.5419,2.5419,2.5417,2.5417
GBPAUD,20041216,095700,2.5417,2.5417,2.5417,2.5417
GBPAUD,20041216,095800,2.5422,2.5424,2.5422,2.5424
GBPAUD,20041216,095900,2.5424,2.5429,2.5424,2.5426
GBPAUD,20041216,100000,2.5426,2.5426,2.5424,2.5424
GBPAUD,20041216,100100,2.5425,2.5431,2.5425,2.5431
GBPAUD,20041216,100200,2.5430,2.5431,2.5429,2.5431
GBPAUD,20041216,100300,2.5430,2.5430,2.5428,2.5428
GBPAUD,20041216,100400,2.5426,2.5429,2.5426,2.5429
GBPAUD,20041216,100500,2.5428,2.5428,2.5422,2.5422
GBPAUD,20041216,100600,2.5422,2.5424,2.5422,2.5424
GBPAUD,20041216,100700,2.5425,2.5425,2.5425,2.5425
GBPAUD,20041216,100800,2.5425,2.5430,2.5425,2.5430
GBPAUD,20041216,100900,2.5432,2.5438,2.5432,2.5438
GBPAUD,20041216,101000,2.5441,2.5445,2.5441,2.5445
GBPAUD,20041216,101100,2.5445,2.5447,2.5445,2.5447
GBPAUD,20041216,101200,2.5449,2.5456,2.5449,2.5456
GBPAUD,20041216,101300,2.5459,2.5463,2.5459,2.5460
GBPAUD,20041216,101400,2.5459,2.5459,2.5456,2.5458
GBPAUD,20041216,101500,2.5457,2.5457,2.5456,2.5457
GBPAUD,20041216,101600,2.5460,2.5460,2.5457,2.5458
GBPAUD,20041216,101700,2.5460,2.5460,2.5459,2.5459
GBPAUD,20041216,101800,2.5459,2.5463,2.5459,2.5463
GBPAUD,20041216,101900,2.5464,2.5464,2.5461,2.5461
GBPAUD,20041216,102000,2.5461,2.5462,2.5460,2.5462
GBPAUD,20041216,102100,2.5462,2.5463,2.5462,2.5463
GBPAUD,20041216,102200,2.5463,2.5463,2.5462,2.5462
GBPAUD,20041216,102300,2.5461,2.5461,2.5458,2.5458
GBPAUD,20041216,102400,2.5456,2.5456,2.5445,2.5445
GBPAUD,20041216,102500,2.5445,2.5449,2.5445,2.5449
GBPAUD,20041216,102600,2.5450,2.5452,2.5450,2.5451
GBPAUD,20041216,102700,2.5450,2.5450,2.5449,2.5449
GBPAUD,20041216,102800,2.5449,2.5449,2.5445,2.5445
GBPAUD,20041216,102900,2.5444,2.5444,2.5439,2.5439
GBPAUD,20041216,103000,2.5438,2.5443,2.5438,2.5443
GBPAUD,20041216,103100,2.5445,2.5484,2.5445,2.5483
GBPAUD,20041216,103200,2.5481,2.5485,2.5480,2.5484
GBPAUD,20041216,103300,2.5486,2.5496,2.5486,2.5491
GBPAUD,20041216,103400,2.5488,2.5488,2.5485,2.5488
GBPAUD,20041216,103500,2.5487,2.5487,2.5475,2.5476
GBPAUD,20041216,103600,2.5478,2.5482,2.5478,2.5482
GBPAUD,20041216,103700,2.5482,2.5482,2.5477,2.5477
GBPAUD,20041216,103800,2.5477,2.5477,2.5475,2.5477
GBPAUD,20041216,103900,2.5478,2.5482,2.5478,2.5482
GBPAUD,20041216,104000,2.5484,2.5489,2.5484,2.5489
GBPAUD,20041216,104100,2.5489,2.5502,2.5489,2.5499
GBPAUD,20041216,104200,2.5501,2.5507,2.5501,2.5507
GBPAUD,20041216,104300,2.5507,2.5515,2.5506,2.5513
GBPAUD,20041216,104400,2.5512,2.5517,2.5508,2.5517
GBPAUD,20041216,104500,2.5519,2.5523,2.5519,2.5523
GBPAUD,20041216,104600,2.5523,2.5523,2.5521,2.5521
GBPAUD,20041216,104700,2.5520,2.5520,2.5513,2.5513
GBPAUD,20041216,104800,2.5512,2.5512,2.5510,2.5512
GBPAUD,20041216,104900,2.5510,2.5510,2.5509,2.5510
GBPAUD,20041216,105000,2.5509,2.5510,2.5509,2.5510
GBPAUD,20041216,105100,2.5509,2.5509,2.5505,2.5505
GBPAUD,20041216,105200,2.5502,2.5502,2.5501,2.5502
GBPAUD,20041216,105300,2.5503,2.5505,2.5503,2.5505
GBPAUD,20041216,105400,2.5505,2.5506,2.5504,2.5506
GBPAUD,20041216,105500,2.5507,2.5513,2.5507,2.5513
GBPAUD,20041216,105600,2.5513,2.5516,2.5513,2.5516
GBPAUD,20041216,105700,2.5515,2.5515,2.5511,2.5511
GBPAUD,20041216,105800,2.5510,2.5510,2.5510,2.5510
GBPAUD,20041216,105900,2.5510,2.5510,2.5506,2.5506
GBPAUD,20041216,110000,2.5508,2.5510,2.5508,2.5508
GBPAUD,20041216,110100,2.5509,2.5512,2.5509,2.5512
GBPAUD,20041216,110200,2.5513,2.5515,2.5510,2.5510
GBPAUD,20041216,110300,2.5508,2.5508,2.5502,2.5502
GBPAUD,20041216,110400,2.5504,2.5512,2.5504,2.5512
GBPAUD,20041216,110500,2.5514,2.5517,2.5514,2.5515
GBPAUD,20041216,110600,2.5514,2.5514,2.5506,2.5506
GBPAUD,20041216,110700,2.5507,2.5507,2.5504,2.5506
GBPAUD,20041216,110800,2.5510,2.5513,2.5510,2.5512
GBPAUD,20041216,110900,2.5513,2.5513,2.5510,2.5510
GBPAUD,20041216,111000,2.5509,2.5509,2.5503,2.5503
GBPAUD,20041216,111100,2.5505,2.5507,2.5505,2.5506
GBPAUD,20041216,111200,2.5507,2.5510,2.5507,2.5510
GBPAUD,20041216,111300,2.5511,2.5513,2.5511,2.5513
GBPAUD,20041216,111400,2.5513,2.5513,2.5508,2.5508
GBPAUD,20041216,111500,2.5506,2.5506,2.5505,2.5505
GBPAUD,20041216,111600,2.5505,2.5512,2.5505,2.5512
GBPAUD,20041216,111700,2.5513,2.5517,2.5513,2.5515
GBPAUD,20041216,111800,2.5513,2.5514,2.5513,2.5514
GBPAUD,20041216,111900,2.5516,2.5519,2.5516,2.5517
GBPAUD,20041216,112000,2.5516,2.5522,2.5516,2.5522
GBPAUD,20041216,112100,2.5527,2.5529,2.5527,2.5529
GBPAUD,20041216,112200,2.5529,2.5536,2.5529,2.5536
GBPAUD,20041216,112300,2.5535,2.5535,2.5533,2.5535
GBPAUD,20041216,112400,2.5534,2.5538,2.5534,2.5538
GBPAUD,20041216,112500,2.5537,2.5537,2.5537,2.5537
GBPAUD,20041216,112600,2.5537,2.5539,2.5537,2.5537
GBPAUD,20041216,112700,2.5537,2.5537,2.5533,2.5533
GBPAUD,20041216,112800,2.5535,2.5536,2.5533,2.5534
GBPAUD,20041216,112900,2.5535,2.5538,2.5535,2.5535
GBPAUD,20041216,113000,2.5533,2.5533,2.5533,2.5533
GBPAUD,20041216,113100,2.5531,2.5531,2.5530,2.5530
GBPAUD,20041216,113200,2.5529,2.5529,2.5523,2.5523
GBPAUD,20041216,113300,2.5525,2.5527,2.5525,2.5527
GBPAUD,20041216,113400,2.5529,2.5530,2.5529,2.5530
GBPAUD,20041216,113500,2.5528,2.5528,2.5523,2.5523
GBPAUD,20041216,113600,2.5522,2.5522,2.5517,2.5517
GBPAUD,20041216,113700,2.5517,2.5517,2.5513,2.5513
GBPAUD,20041216,113800,2.5512,2.5512,2.5506,2.5508
GBPAUD,20041216,113900,2.5509,2.5512,2.5509,2.5512
GBPAUD,20041216,114000,2.5512,2.5515,2.5512,2.5515
GBPAUD,20041216,114100,2.5516,2.5519,2.5516,2.5519
GBPAUD,20041216,114200,2.5520,2.5521,2.5520,2.5521
GBPAUD,20041216,114300,2.5521,2.5522,2.5520,2.5522
GBPAUD,20041216,114400,2.5522,2.5522,2.5517,2.5517
GBPAUD,20041216,114500,2.5516,2.5516,2.5510,2.5510
GBPAUD,20041216,114600,2.5510,2.5510,2.5505,2.5505
GBPAUD,20041216,114700,2.5505,2.5506,2.5504,2.5506
GBPAUD,20041216,114800,2.5506,2.5510,2.5506,2.5510
GBPAUD,20041216,114900,2.5509,2.5509,2.5504,2.5504
GBPAUD,20041216,115000,2.5503,2.5503,2.5498,2.5498
GBPAUD,20041216,115100,2.5495,2.5495,2.5485,2.5488
GBPAUD,20041216,115200,2.5488,2.5492,2.5488,2.5492
GBPAUD,20041216,115300,2.5495,2.5498,2.5495,2.5498
GBPAUD,20041216,115400,2.5498,2.5501,2.5498,2.5501
GBPAUD,20041216,115500,2.5502,2.5502,2.5501,2.5501
GBPAUD,20041216,115600,2.5499,2.5499,2.5495,2.5495
GBPAUD,20041216,115700,2.5495,2.5495,2.5495,2.5495
GBPAUD,20041216,115800,2.5494,2.5494,2.5491,2.5491
GBPAUD,20041216,115900,2.5491,2.5491,2.5489,2.5489
GBPAUD,20041216,120000,2.5490,2.5490,2.5485,2.5485
GBPAUD,20041216,120100,2.5487,2.5488,2.5487,2.5487
GBPAUD,20041216,120200,2.5489,2.5491,2.5489,2.5491
GBPAUD,20041216,120300,2.5491,2.5491,2.5487,2.5487
GBPAUD,20041216,120400,2.5486,2.5486,2.5482,2.5483
GBPAUD,20041216,120500,2.5484,2.5488,2.5484,2.5487
GBPAUD,20041216,120600,2.5484,2.5484,2.5480,2.5480
GBPAUD,20041216,120700,2.5479,2.5479,2.5470,2.5470
GBPAUD,20041216,120800,2.5471,2.5475,2.5471,2.5475
GBPAUD,20041216,120900,2.5474,2.5475,2.5468,2.5475
GBPAUD,20041216,121000,2.5477,2.5485,2.5477,2.5485
GBPAUD,20041216,121100,2.5487,2.5502,2.5487,2.5502
GBPAUD,20041216,121200,2.5503,2.5504,2.5503,2.5504
GBPAUD,20041216,121300,2.5506,2.5506,2.5506,2.5506
GBPAUD,20041216,121400,2.5506,2.5509,2.5506,2.5509
GBPAUD,20041216,121500,2.5510,2.5519,2.5510,2.5517
GBPAUD,20041216,121600,2.5514,2.5515,2.5511,2.5515
GBPAUD,20041216,121700,2.5516,2.5520,2.5516,2.5520
GBPAUD,20041216,121800,2.5519,2.5523,2.5519,2.5523
GBPAUD,20041216,121900,2.5522,2.5522,2.5519,2.5519
GBPAUD,20041216,122000,2.5519,2.5519,2.5519,2.5519
GBPAUD,20041216,122100,2.5520,2.5524,2.5520,2.5524
GBPAUD,20041216,122200,2.5524,2.5524,2.5522,2.5522
GBPAUD,20041216,122300,2.5520,2.5520,2.5516,2.5516
GBPAUD,20041216,122400,2.5517,2.5525,2.5517,2.5524
GBPAUD,20041216,122500,2.5523,2.5523,2.5517,2.5517
GBPAUD,20041216,122600,2.5517,2.5519,2.5517,2.5518
GBPAUD,20041216,122700,2.5519,2.5527,2.5517,2.5527
GBPAUD,20041216,122800,2.5528,2.5533,2.5528,2.5533
GBPAUD,20041216,122900,2.5534,2.5534,2.5532,2.5532
GBPAUD,20041216,123000,2.5530,2.5530,2.5512,2.5512
GBPAUD,20041216,123100,2.5510,2.5510,2.5508,2.5508
GBPAUD,20041216,123200,2.5508,2.5510,2.5506,2.5506
GBPAUD,20041216,123300,2.5505,2.5505,2.5500,2.5500
GBPAUD,20041216,123400,2.5500,2.5503,2.5500,2.5503
GBPAUD,20041216,123500,2.5503,2.5504,2.5503,2.5504
GBPAUD,20041216,123600,2.5503,2.5503,2.5499,2.5500
GBPAUD,20041216,123700,2.5501,2.5505,2.5500,2.5500
GBPAUD,20041216,123800,2.5499,2.5499,2.5497,2.5498
GBPAUD,20041216,123900,2.5498,2.5506,2.5498,2.5506
GBPAUD,20041216,124000,2.5509,2.5512,2.5509,2.5509
GBPAUD,20041216,124100,2.5508,2.5523,2.5508,2.5523
GBPAUD,20041216,124200,2.5520,2.5524,2.5520,2.5521
GBPAUD,20041216,124300,2.5519,2.5519,2.5513,2.5513
GBPAUD,20041216,124400,2.5513,2.5516,2.5513,2.5516
GBPAUD,20041216,124500,2.5517,2.5518,2.5517,2.5518
GBPAUD,20041216,124600,2.5518,2.5518,2.5517,2.5517
GBPAUD,20041216,124700,2.5517,2.5519,2.5517,2.5519
GBPAUD,20041216,124800,2.5519,2.5525,2.5519,2.5523
GBPAUD,20041216,124900,2.5524,2.5524,2.5522,2.5522
GBPAUD,20041216,125000,2.5526,2.5527,2.5526,2.5527
GBPAUD,20041216,125100,2.5526,2.5529,2.5524,2.5529
GBPAUD,20041216,125200,2.5530,2.5538,2.5530,2.5537
GBPAUD,20041216,125300,2.5537,2.5537,2.5529,2.5529
GBPAUD,20041216,125400,2.5528,2.5528,2.5525,2.5527
GBPAUD,20041216,125500,2.5527,2.5527,2.5526,2.5527
GBPAUD,20041216,125600,2.5528,2.5531,2.5528,2.5531
GBPAUD,20041216,125700,2.5531,2.5544,2.5531,2.5544
GBPAUD,20041216,125800,2.5545,2.5551,2.5545,2.5548
GBPAUD,20041216,125900,2.5548,2.5548,2.5547,2.5547
GBPAUD,20041216,130000,2.5547,2.5551,2.5547,2.5551
GBPAUD,20041216,130100,2.5549,2.5549,2.5541,2.5543
GBPAUD,20041216,130200,2.5543,2.5545,2.5543,2.5544
GBPAUD,20041216,130300,2.5543,2.5543,2.5539,2.5539
GBPAUD,20041216,130400,2.5540,2.5544,2.5540,2.5540
GBPAUD,20041216,130500,2.5538,2.5545,2.5538,2.5544
GBPAUD,20041216,130600,2.5543,2.5543,2.5540,2.5540
GBPAUD,20041216,130700,2.5542,2.5548,2.5542,2.5548
GBPAUD,20041216,130800,2.5549,2.5554,2.5549,2.5554
GBPAUD,20041216,130900,2.5551,2.5553,2.5551,2.5553
GBPAUD,20041216,131000,2.5554,2.5559,2.5554,2.5559
GBPAUD,20041216,131100,2.5560,2.5560,2.5559,2.5559
GBPAUD,20041216,131200,2.5556,2.5556,2.5545,2.5552
GBPAUD,20041216,131300,2.5553,2.5555,2.5553,2.5553
GBPAUD,20041216,131400,2.5551,2.5556,2.5551,2.5556
GBPAUD,20041216,131500,2.5557,2.5563,2.5557,2.5563
GBPAUD,20041216,131600,2.5564,2.5566,2.5561,2.5561
GBPAUD,20041216,131700,2.5562,2.5563,2.5558,2.5558
GBPAUD,20041216,131800,2.5558,2.5560,2.5556,2.5556
GBPAUD,20041216,131900,2.5557,2.5557,2.5554,2.5555
GBPAUD,20041216,132000,2.5556,2.5559,2.5556,2.5559
GBPAUD,20041216,132100,2.5559,2.5559,2.5557,2.5557
GBPAUD,20041216,132200,2.5555,2.5555,2.5549,2.5549
GBPAUD,20041216,132300,2.5547,2.5547,2.5546,2.5546
GBPAUD,20041216,132400,2.5545,2.5550,2.5545,2.5550
GBPAUD,20041216,132500,2.5551,2.5552,2.5551,2.5552
GBPAUD,20041216,132600,2.5551,2.5551,2.5548,2.5548
GBPAUD,20041216,132700,2.5547,2.5547,2.5540,2.5540
GBPAUD,20041216,132800,2.5538,2.5538,2.5529,2.5529
GBPAUD,20041216,132900,2.5527,2.5527,2.5522,2.5522
GBPAUD,20041216,133000,2.5523,2.5526,2.5523,2.5526
GBPAUD,20041216,133100,2.5524,2.5524,2.5521,2.5521
GBPAUD,20041216,133200,2.5521,2.5521,2.5512,2.5512
GBPAUD,20041216,133300,2.5513,2.5513,2.5509,2.5509
GBPAUD,20041216,133400,2.5510,2.5512,2.5510,2.5512
GBPAUD,20041216,133500,2.5512,2.5513,2.5512,2.5513
GBPAUD,20041216,133600,2.5514,2.5514,2.5503,2.5503
GBPAUD,20041216,133700,2.5502,2.5502,2.5494,2.5494
GBPAUD,20041216,133800,2.5492,2.5492,2.5484,2.5487
GBPAUD,20041216,133900,2.5485,2.5485,2.5484,2.5485
GBPAUD,20041216,134000,2.5487,2.5494,2.5487,2.5494
GBPAUD,20041216,134100,2.5494,2.5498,2.5494,2.5498
GBPAUD,20041216,134200,2.5496,2.5497,2.5496,2.5497
GBPAUD,20041216,134300,2.5498,2.5498,2.5492,2.5492
GBPAUD,20041216,134400,2.5491,2.5496,2.5489,2.5489
GBPAUD,20041216,134500,2.5488,2.5488,2.5481,2.5481
GBPAUD,20041216,134600,2.5482,2.5492,2.5482,2.5492
GBPAUD,20041216,134700,2.5494,2.5498,2.5494,2.5498
GBPAUD,20041216,134800,2.5497,2.5497,2.5495,2.5496
GBPAUD,20041216,134900,2.5498,2.5511,2.5498,2.5511
GBPAUD,20041216,135000,2.5510,2.5510,2.5505,2.5509
GBPAUD,20041216,135100,2.5509,2.5509,2.5508,2.5508
GBPAUD,20041216,135200,2.5509,2.5515,2.5509,2.5515
GBPAUD,20041216,135300,2.5516,2.5516,2.5516,2.5516
GBPAUD,20041216,135400,2.5517,2.5517,2.5516,2.5516
GBPAUD,20041216,135500,2.5517,2.5517,2.5513,2.5513
GBPAUD,20041216,135600,2.5512,2.5516,2.5510,2.5516
GBPAUD,20041216,135700,2.5517,2.5522,2.5517,2.5522
GBPAUD,20041216,135800,2.5522,2.5522,2.5516,2.5517
GBPAUD,20041216,135900,2.5519,2.5520,2.5519,2.5520
GBPAUD,20041216,140000,2.5520,2.5521,2.5519,2.5519
GBPAUD,20041216,140100,2.5519,2.5519,2.5519,2.5519
GBPAUD,20041216,140200,2.5521,2.5523,2.5517,2.5517
GBPAUD,20041216,140300,2.5516,2.5516,2.5509,2.5509
GBPAUD,20041216,140400,2.5506,2.5506,2.5502,2.5503
GBPAUD,20041216,140500,2.5505,2.5505,2.5504,2.5504
GBPAUD,20041216,140600,2.5504,2.5510,2.5504,2.5509
GBPAUD,20041216,140700,2.5508,2.5508,2.5506,2.5508
GBPAUD,20041216,140800,2.5510,2.5510,2.5508,2.5508
GBPAUD,20041216,140900,2.5508,2.5508,2.5503,2.5503
GBPAUD,20041216,141000,2.5503,2.5509,2.5503,2.5508
GBPAUD,20041216,141100,2.5508,2.5513,2.5508,2.5513
GBPAUD,20041216,141200,2.5515,2.5515,2.5512,2.5512
GBPAUD,20041216,141300,2.5512,2.5516,2.5510,2.5514
GBPAUD,20041216,141400,2.5513,2.5515,2.5511,2.5515
GBPAUD,20041216,141500,2.5513,2.5513,2.5504,2.5506
GBPAUD,20041216,141600,2.5509,2.5513,2.5509,2.5510
GBPAUD,20041216,141700,2.5508,2.5508,2.5503,2.5503
GBPAUD,20041216,141800,2.5502,2.5507,2.5502,2.5507
GBPAUD,20041216,141900,2.5505,2.5506,2.5505,2.5506
GBPAUD,20041216,142000,2.5506,2.5508,2.5506,2.5508
GBPAUD,20041216,142100,2.5508,2.5508,2.5504,2.5504
GBPAUD,20041216,142200,2.5503,2.5507,2.5503,2.5507
GBPAUD,20041216,142300,2.5506,2.5506,2.5495,2.5495
GBPAUD,20041216,142400,2.5494,2.5494,2.5494,2.5494
GBPAUD,20041216,142500,2.5496,2.5503,2.5496,2.5503
GBPAUD,20041216,142600,2.5504,2.5504,2.5501,2.5501
GBPAUD,20041216,142700,2.5499,2.5499,2.5498,2.5498
GBPAUD,20041216,142800,2.5498,2.5501,2.5498,2.5498
GBPAUD,20041216,142900,2.5498,2.5499,2.5496,2.5499
GBPAUD,20041216,143000,2.5501,2.5512,2.5501,2.5511
GBPAUD,20041216,143100,2.5508,2.5508,2.5492,2.5501
GBPAUD,20041216,143200,2.5503,2.5513,2.5501,2.5501
GBPAUD,20041216,143300,2.5502,2.5505,2.5498,2.5505
GBPAUD,20041216,143400,2.5502,2.5502,2.5496,2.5500
GBPAUD,20041216,143500,2.5501,2.5501,2.5496,2.5498
GBPAUD,20041216,143600,2.5500,2.5516,2.5500,2.5516
GBPAUD,20041216,143700,2.5514,2.5520,2.5510,2.5520
GBPAUD,20041216,143800,2.5522,2.5527,2.5522,2.5524
GBPAUD,20041216,143900,2.5524,2.5530,2.5524,2.5530
GBPAUD,20041216,144000,2.5531,2.5533,2.5531,2.5533
GBPAUD,20041216,144100,2.5533,2.5534,2.5531,2.5534
GBPAUD,20041216,144200,2.5537,2.5541,2.5537,2.5541
GBPAUD,20041216,144300,2.5540,2.5540,2.5533,2.5533
GBPAUD,20041216,144400,2.5533,2.5534,2.5532,2.5534
GBPAUD,20041216,144500,2.5535,2.5536,2.5533,2.5535
GBPAUD,20041216,144600,2.5537,2.5555,2.5537,2.5555
GBPAUD,20041216,144700,2.5557,2.5568,2.5557,2.5568
GBPAUD,20041216,144800,2.5568,2.5568,2.5568,2.5568
GBPAUD,20041216,144900,2.5567,2.5568,2.5567,2.5568
GBPAUD,20041216,145000,2.5566,2.5566,2.5550,2.5550
GBPAUD,20041216,145100,2.5549,2.5549,2.5543,2.5543
GBPAUD,20041216,145200,2.5541,2.5544,2.5541,2.5544
GBPAUD,20041216,145300,2.5545,2.5547,2.5543,2.5547
GBPAUD,20041216,145400,2.5548,2.5558,2.5548,2.5558
GBPAUD,20041216,145500,2.5559,2.5563,2.5559,2.5559
GBPAUD,20041216,145600,2.5558,2.5566,2.5556,2.5566
GBPAUD,20041216,145700,2.5566,2.5566,2.5565,2.5566
GBPAUD,20041216,145800,2.5567,2.5576,2.5565,2.5576
GBPAUD,20041216,145900,2.5577,2.5590,2.5577,2.5587
GBPAUD,20041216,150000,2.5584,2.5584,2.5578,2.5578
GBPAUD,20041216,150100,2.5578,2.5578,2.5571,2.5571
GBPAUD,20041216,150200,2.5570,2.5570,2.5562,2.5562
GBPAUD,20041216,150300,2.5560,2.5565,2.5560,2.5563
GBPAUD,20041216,150400,2.5562,2.5578,2.5561,2.5578
GBPAUD,20041216,150500,2.5580,2.5586,2.5574,2.5586
GBPAUD,20041216,150600,2.5588,2.5591,2.5582,2.5584
GBPAUD,20041216,150700,2.5586,2.5586,2.5576,2.5576
GBPAUD,20041216,150800,2.5577,2.5582,2.5577,2.5582
GBPAUD,20041216,150900,2.5583,2.5594,2.5583,2.5593
GBPAUD,20041216,151000,2.5593,2.5593,2.5579,2.5579
GBPAUD,20041216,151100,2.5578,2.5584,2.5577,2.5584
GBPAUD,20041216,151200,2.5586,2.5587,2.5582,2.5587
GBPAUD,20041216,151300,2.5588,2.5592,2.5588,2.5589
GBPAUD,20041216,151400,2.5587,2.5587,2.5574,2.5574
GBPAUD,20041216,151500,2.5571,2.5571,2.5569,2.5569
GBPAUD,20041216,151600,2.5570,2.5585,2.5570,2.5585
GBPAUD,20041216,151700,2.5586,2.5598,2.5586,2.5598
GBPAUD,20041216,151800,2.5600,2.5603,2.5600,2.5600
GBPAUD,20041216,151900,2.5599,2.5599,2.5586,2.5586
GBPAUD,20041216,152000,2.5582,2.5610,2.5580,2.5608
GBPAUD,20041216,152100,2.5607,2.5607,2.5598,2.5601
GBPAUD,20041216,152200,2.5603,2.5608,2.5598,2.5598
GBPAUD,20041216,152300,2.5597,2.5597,2.5591,2.5591
GBPAUD,20041216,152400,2.5589,2.5589,2.5575,2.5577
GBPAUD,20041216,152500,2.5578,2.5582,2.5576,2.5577
GBPAUD,20041216,152600,2.5578,2.5595,2.5578,2.5595
GBPAUD,20041216,152700,2.5597,2.5599,2.5595,2.5598
GBPAUD,20041216,152800,2.5596,2.5601,2.5595,2.5595
GBPAUD,20041216,152900,2.5594,2.5600,2.5594,2.5600
GBPAUD,20041216,153000,2.5601,2.5601,2.5572,2.5572
GBPAUD,20041216,153100,2.5567,2.5567,2.5555,2.5556
GBPAUD,20041216,153200,2.5557,2.5559,2.5555,2.5556
GBPAUD,20041216,153300,2.5557,2.5559,2.5544,2.5545
GBPAUD,20041216,153400,2.5547,2.5548,2.5547,2.5547
GBPAUD,20041216,153500,2.5547,2.5550,2.5547,2.5548
GBPAUD,20041216,153600,2.5551,2.5559,2.5551,2.5558
GBPAUD,20041216,153700,2.5556,2.5564,2.5554,2.5564
GBPAUD,20041216,153800,2.5565,2.5570,2.5563,2.5570
GBPAUD,20041216,153900,2.5570,2.5570,2.5566,2.5566
GBPAUD,20041216,154000,2.5565,2.5567,2.5562,2.5566
GBPAUD,20041216,154100,2.5565,2.5565,2.5561,2.5561
GBPAUD,20041216,154200,2.5558,2.5566,2.5558,2.5566
GBPAUD,20041216,154300,2.5568,2.5573,2.5568,2.5573
GBPAUD,20041216,154400,2.5575,2.5575,2.5575,2.5575
GBPAUD,20041216,154500,2.5575,2.5589,2.5575,2.5589
GBPAUD,20041216,154600,2.5591,2.5594,2.5591,2.5591
GBPAUD,20041216,154700,2.5590,2.5610,2.5590,2.5610
GBPAUD,20041216,154800,2.5612,2.5612,2.5607,2.5607
GBPAUD,20041216,154900,2.5606,2.5608,2.5604,2.5604
GBPAUD,20041216,155000,2.5604,2.5604,2.5600,2.5604
GBPAUD,20041216,155100,2.5605,2.5607,2.5603,2.5606
GBPAUD,20041216,155200,2.5612,2.5626,2.5612,2.5616
GBPAUD,20041216,155300,2.5613,2.5636,2.5608,2.5636
GBPAUD,20041216,155400,2.5640,2.5649,2.5640,2.5646
GBPAUD,20041216,155500,2.5642,2.5642,2.5630,2.5630
GBPAUD,20041216,155600,2.5627,2.5629,2.5622,2.5629
GBPAUD,20041216,155700,2.5627,2.5627,2.5623,2.5623
GBPAUD,20041216,155800,2.5621,2.5621,2.5612,2.5612
GBPAUD,20041216,155900,2.5608,2.5608,2.5600,2.5600
GBPAUD,20041216,160000,2.5598,2.5623,2.5598,2.5623
GBPAUD,20041216,160100,2.5625,2.5629,2.5622,2.5622
GBPAUD,20041216,160200,2.5618,2.5624,2.5615,2.5624
GBPAUD,20041216,160300,2.5623,2.5629,2.5623,2.5629
GBPAUD,20041216,160400,2.5628,2.5628,2.5624,2.5624
GBPAUD,20041216,160500,2.5622,2.5622,2.5612,2.5612
GBPAUD,20041216,160600,2.5610,2.5610,2.5593,2.5593
GBPAUD,20041216,160700,2.5594,2.5594,2.5580,2.5585
GBPAUD,20041216,160800,2.5586,2.5590,2.5586,2.5590
GBPAUD,20041216,160900,2.5592,2.5593,2.5589,2.5589
GBPAUD,20041216,161000,2.5590,2.5591,2.5590,2.5591
GBPAUD,20041216,161100,2.5592,2.5594,2.5589,2.5594
GBPAUD,20041216,161200,2.5595,2.5596,2.5594,2.5594
GBPAUD,20041216,161300,2.5593,2.5593,2.5589,2.5590
GBPAUD,20041216,161400,2.5590,2.5594,2.5590,2.5594
GBPAUD,20041216,161500,2.5593,2.5594,2.5591,2.5591
GBPAUD,20041216,161600,2.5588,2.5596,2.5587,2.5594
GBPAUD,20041216,161700,2.5593,2.5594,2.5589,2.5594
GBPAUD,20041216,161800,2.5592,2.5592,2.5582,2.5583
GBPAUD,20041216,161900,2.5586,2.5598,2.5586,2.5598
GBPAUD,20041216,162000,2.5600,2.5603,2.5596,2.5596
GBPAUD,20041216,162100,2.5598,2.5603,2.5598,2.5601
GBPAUD,20041216,162200,2.5601,2.5607,2.5600,2.5607
GBPAUD,20041216,162300,2.5605,2.5612,2.5601,2.5612
GBPAUD,20041216,162400,2.5614,2.5629,2.5610,2.5629
GBPAUD,20041216,162500,2.5632,2.5634,2.5628,2.5628
GBPAUD,20041216,162600,2.5627,2.5627,2.5617,2.5617
GBPAUD,20041216,162700,2.5618,2.5625,2.5617,2.5617
GBPAUD,20041216,162800,2.5615,2.5621,2.5610,2.5621
GBPAUD,20041216,162900,2.5627,2.5631,2.5625,2.5625
GBPAUD,20041216,163000,2.5623,2.5624,2.5615,2.5624
GBPAUD,20041216,163100,2.5626,2.5630,2.5626,2.5630
GBPAUD,20041216,163200,2.5631,2.5633,2.5629,2.5629
GBPAUD,20041216,163300,2.5627,2.5641,2.5626,2.5640
GBPAUD,20041216,163400,2.5640,2.5640,2.5638,2.5638
GBPAUD,20041216,163500,2.5639,2.5640,2.5628,2.5628
GBPAUD,20041216,163600,2.5626,2.5626,2.5615,2.5615
GBPAUD,20041216,163700,2.5614,2.5616,2.5610,2.5610
GBPAUD,20041216,163800,2.5607,2.5607,2.5592,2.5592
GBPAUD,20041216,163900,2.5589,2.5589,2.5584,2.5584
GBPAUD,20041216,164000,2.5584,2.5584,2.5578,2.5578
GBPAUD,20041216,164100,2.5576,2.5580,2.5575,2.5580
GBPAUD,20041216,164200,2.5579,2.5579,2.5561,2.5563
GBPAUD,20041216,164300,2.5564,2.5574,2.5564,2.5568
GBPAUD,20041216,164400,2.5570,2.5586,2.5570,2.5586
GBPAUD,20041216,164500,2.5587,2.5591,2.5587,2.5588
GBPAUD,20041216,164600,2.5589,2.5591,2.5589,2.5591
GBPAUD,20041216,164700,2.5591,2.5598,2.5591,2.5598
GBPAUD,20041216,164800,2.5601,2.5601,2.5593,2.5593
GBPAUD,20041216,164900,2.5588,2.5591,2.5580,2.5591
GBPAUD,20041216,165000,2.5594,2.5596,2.5594,2.5595
GBPAUD,20041216,165100,2.5594,2.5603,2.5594,2.5603
GBPAUD,20041216,165200,2.5605,2.5620,2.5605,2.5620
GBPAUD,20041216,165300,2.5620,2.5626,2.5620,2.5626
GBPAUD,20041216,165400,2.5625,2.5625,2.5622,2.5622
GBPAUD,20041216,165500,2.5621,2.5621,2.5615,2.5615
GBPAUD,20041216,165600,2.5613,2.5615,2.5612,2.5615
GBPAUD,20041216,165700,2.5615,2.5615,2.5605,2.5605
GBPAUD,20041216,165800,2.5603,2.5603,2.5587,2.5587
GBPAUD,20041216,165900,2.5581,2.5581,2.5572,2.5572
GBPAUD,20041216,170000,2.5569,2.5569,2.5552,2.5552
GBPAUD,20041216,170100,2.5551,2.5560,2.5551,2.5552
GBPAUD,20041216,170200,2.5551,2.5562,2.5550,2.5550
GBPAUD,20041216,170300,2.5549,2.5554,2.5549,2.5553
GBPAUD,20041216,170400,2.5550,2.5550,2.5538,2.5538
GBPAUD,20041216,170500,2.5539,2.5541,2.5539,2.5541
GBPAUD,20041216,170600,2.5540,2.5541,2.5536,2.5541
GBPAUD,20041216,170700,2.5541,2.5541,2.5525,2.5525
GBPAUD,20041216,170800,2.5522,2.5530,2.5522,2.5530
GBPAUD,20041216,170900,2.5533,2.5534,2.5531,2.5534
GBPAUD,20041216,171000,2.5532,2.5536,2.5531,2.5536
GBPAUD,20041216,171100,2.5536,2.5539,2.5534,2.5534
GBPAUD,20041216,171200,2.5533,2.5547,2.5533,2.5547
GBPAUD,20041216,171300,2.5550,2.5550,2.5544,2.5544
GBPAUD,20041216,171400,2.5542,2.5542,2.5536,2.5538
GBPAUD,20041216,171500,2.5538,2.5538,2.5538,2.5538
GBPAUD,20041216,171600,2.5544,2.5562,2.5544,2.5562
GBPAUD,20041216,171700,2.5563,2.5566,2.5563,2.5566
GBPAUD,20041216,171800,2.5567,2.5573,2.5567,2.5573
GBPAUD,20041216,171900,2.5571,2.5571,2.5562,2.5562
GBPAUD,20041216,172000,2.5561,2.5562,2.5558,2.5562
GBPAUD,20041216,172100,2.5563,2.5566,2.5563,2.5566
GBPAUD,20041216,172200,2.5565,2.5565,2.5565,2.5565
GBPAUD,20041216,172300,2.5566,2.5567,2.5566,2.5567
GBPAUD,20041216,172400,2.5567,2.5568,2.5567,2.5568
GBPAUD,20041216,172500,2.5568,2.5568,2.5565,2.5566
GBPAUD,20041216,172600,2.5568,2.5570,2.5568,2.5569
GBPAUD,20041216,172700,2.5569,2.5570,2.5569,2.5570
GBPAUD,20041216,172800,2.5571,2.5575,2.5566,2.5566
GBPAUD,20041216,172900,2.5564,2.5564,2.5561,2.5561
GBPAUD,20041216,173000,2.5559,2.5565,2.5558,2.5565
GBPAUD,20041216,173100,2.5565,2.5569,2.5565,2.5569
GBPAUD,20041216,173200,2.5569,2.5569,2.5569,2.5569
GBPAUD,20041216,173300,2.5567,2.5567,2.5559,2.5559
GBPAUD,20041216,173400,2.5560,2.5563,2.5560,2.5563
GBPAUD,20041216,173500,2.5568,2.5568,2.5566,2.5566
GBPAUD,20041216,173600,2.5566,2.5566,2.5559,2.5560
GBPAUD,20041216,173700,2.5561,2.5576,2.5561,2.5576
GBPAUD,20041216,173800,2.5575,2.5580,2.5569,2.5580
GBPAUD,20041216,173900,2.5583,2.5592,2.5583,2.5592
GBPAUD,20041216,174000,2.5593,2.5599,2.5593,2.5599
GBPAUD,20041216,174100,2.5600,2.5600,2.5596,2.5598
GBPAUD,20041216,174200,2.5601,2.5617,2.5601,2.5615
GBPAUD,20041216,174300,2.5615,2.5617,2.5615,2.5615
GBPAUD,20041216,174400,2.5614,2.5618,2.5611,2.5618
GBPAUD,20041216,174500,2.5617,2.5617,2.5611,2.5614
GBPAUD,20041216,174600,2.5615,2.5634,2.5615,2.5634
GBPAUD,20041216,174700,2.5636,2.5640,2.5636,2.5640
GBPAUD,20041216,174800,2.5640,2.5652,2.5640,2.5652
GBPAUD,20041216,174900,2.5650,2.5660,2.5650,2.5660
GBPAUD,20041216,175000,2.5657,2.5657,2.5649,2.5656
GBPAUD,20041216,175100,2.5657,2.5658,2.5645,2.5645
GBPAUD,20041216,175200,2.5642,2.5643,2.5642,2.5643
GBPAUD,20041216,175300,2.5645,2.5656,2.5645,2.5649
GBPAUD,20041216,175400,2.5649,2.5649,2.5645,2.5649
GBPAUD,20041216,175500,2.5650,2.5650,2.5646,2.5648
GBPAUD,20041216,175600,2.5646,2.5646,2.5637,2.5637
GBPAUD,20041216,175700,2.5636,2.5636,2.5630,2.5630
GBPAUD,20041216,175800,2.5628,2.5635,2.5626,2.5635
GBPAUD,20041216,175900,2.5637,2.5638,2.5632,2.5632
GBPAUD,20041216,180000,2.5631,2.5634,2.5631,2.5631
GBPAUD,20041216,180100,2.5629,2.5633,2.5620,2.5633
GBPAUD,20041216,180200,2.5632,2.5636,2.5631,2.5635
GBPAUD,20041216,180300,2.5634,2.5634,2.5618,2.5618
GBPAUD,20041216,180400,2.5615,2.5617,2.5614,2.5615
GBPAUD,20041216,180500,2.5614,2.5624,2.5612,2.5624
GBPAUD,20041216,180600,2.5626,2.5629,2.5626,2.5629
GBPAUD,20041216,180700,2.5631,2.5638,2.5631,2.5638
GBPAUD,20041216,180800,2.5637,2.5637,2.5624,2.5627
GBPAUD,20041216,180900,2.5629,2.5642,2.5628,2.5642
GBPAUD,20041216,181000,2.5646,2.5652,2.5646,2.5652
GBPAUD,20041216,181100,2.5654,2.5665,2.5654,2.5664
GBPAUD,20041216,181200,2.5661,2.5661,2.5650,2.5650
GBPAUD,20041216,181300,2.5649,2.5649,2.5647,2.5647
GBPAUD,20041216,181400,2.5646,2.5646,2.5637,2.5640
GBPAUD,20041216,181500,2.5641,2.5643,2.5638,2.5640
GBPAUD,20041216,181600,2.5634,2.5649,2.5629,2.5649
GBPAUD,20041216,181700,2.5647,2.5648,2.5642,2.5642
GBPAUD,20041216,181800,2.5641,2.5642,2.5637,2.5638
GBPAUD,20041216,181900,2.5640,2.5653,2.5640,2.5649
GBPAUD,20041216,182000,2.5645,2.5645,2.5635,2.5635
GBPAUD,20041216,182100,2.5631,2.5631,2.5610,2.5610
GBPAUD,20041216,182200,2.5612,2.5624,2.5612,2.5617
GBPAUD,20041216,182300,2.5615,2.5622,2.5615,2.5622
GBPAUD,20041216,182400,2.5623,2.5632,2.5623,2.5632
GBPAUD,20041216,182500,2.5634,2.5635,2.5629,2.5629
GBPAUD,20041216,182600,2.5631,2.5632,2.5626,2.5626
GBPAUD,20041216,182700,2.5626,2.5632,2.5626,2.5632
GBPAUD,20041216,182800,2.5634,2.5635,2.5634,2.5634
GBPAUD,20041216,182900,2.5633,2.5633,2.5631,2.5631
GBPAUD,20041216,183000,2.5631,2.5631,2.5628,2.5628
GBPAUD,20041216,183100,2.5628,2.5628,2.5628,2.5628
GBPAUD,20041216,183200,2.5628,2.5630,2.5628,2.5630
GBPAUD,20041216,183300,2.5632,2.5632,2.5631,2.5631
GBPAUD,20041216,183400,2.5632,2.5632,2.5632,2.5632
GBPAUD,20041216,183500,2.5634,2.5641,2.5634,2.5640
GBPAUD,20041216,183600,2.5638,2.5639,2.5638,2.5639
GBPAUD,20041216,183700,2.5639,2.5642,2.5639,2.5642
GBPAUD,20041216,183800,2.5643,2.5647,2.5642,2.5647
GBPAUD,20041216,183900,2.5650,2.5661,2.5650,2.5661
GBPAUD,20041216,184000,2.5663,2.5663,2.5657,2.5657
GBPAUD,20041216,184100,2.5656,2.5658,2.5656,2.5657
GBPAUD,20041216,184200,2.5657,2.5664,2.5657,2.5664
GBPAUD,20041216,184300,2.5665,2.5665,2.5661,2.5661
GBPAUD,20041216,184400,2.5656,2.5656,2.5650,2.5652
GBPAUD,20041216,184500,2.5653,2.5654,2.5644,2.5645
GBPAUD,20041216,184600,2.5643,2.5643,2.5618,2.5618
GBPAUD,20041216,184700,2.5617,2.5617,2.5615,2.5615
GBPAUD,20041216,184800,2.5618,2.5629,2.5618,2.5621
GBPAUD,20041216,184900,2.5619,2.5619,2.5611,2.5611
GBPAUD,20041216,185000,2.5610,2.5612,2.5607,2.5612
GBPAUD,20041216,185100,2.5610,2.5610,2.5608,2.5608
GBPAUD,20041216,185200,2.5607,2.5608,2.5607,2.5608
GBPAUD,20041216,185300,2.5608,2.5611,2.5608,2.5611
GBPAUD,20041216,185400,2.5608,2.5608,2.5598,2.5598
GBPAUD,20041216,185500,2.5598,2.5606,2.5598,2.5606
GBPAUD,20041216,185600,2.5607,2.5616,2.5607,2.5616
GBPAUD,20041216,185700,2.5615,2.5615,2.5614,2.5614
GBPAUD,20041216,185800,2.5613,2.5613,2.5599,2.5603
GBPAUD,20041216,185900,2.5601,2.5602,2.5601,2.5602
GBPAUD,20041216,190000,2.5604,2.5605,2.5603,2.5603
GBPAUD,20041216,190100,2.5601,2.5601,2.5594,2.5598
GBPAUD,20041216,190200,2.5601,2.5601,2.5597,2.5597
GBPAUD,20041216,190300,2.5598,2.5602,2.5598,2.5601
GBPAUD,20041216,190400,2.5601,2.5601,2.5587,2.5587
GBPAUD,20041216,190500,2.5585,2.5585,2.5582,2.5583
GBPAUD,20041216,190600,2.5582,2.5582,2.5580,2.5582
GBPAUD,20041216,190700,2.5580,2.5580,2.5575,2.5579
GBPAUD,20041216,190800,2.5578,2.5579,2.5578,2.5579
GBPAUD,20041216,190900,2.5579,2.5581,2.5579,2.5581
GBPAUD,20041216,191000,2.5581,2.5582,2.5577,2.5577
GBPAUD,20041216,191100,2.5577,2.5580,2.5577,2.5580
GBPAUD,20041216,191200,2.5580,2.5580,2.5578,2.5578
GBPAUD,20041216,191300,2.5579,2.5590,2.5579,2.5590
GBPAUD,20041216,191400,2.5590,2.5593,2.5590,2.5593
GBPAUD,20041216,191500,2.5593,2.5593,2.5591,2.5593
GBPAUD,20041216,191600,2.5592,2.5592,2.5583,2.5583
GBPAUD,20041216,191700,2.5584,2.5587,2.5584,2.5587
GBPAUD,20041216,191800,2.5587,2.5594,2.5587,2.5594
GBPAUD,20041216,191900,2.5596,2.5596,2.5596,2.5596
GBPAUD,20041216,192000,2.5597,2.5598,2.5589,2.5589
GBPAUD,20041216,192100,2.5590,2.5592,2.5589,2.5592
GBPAUD,20041216,192200,2.5593,2.5598,2.5593,2.5598
GBPAUD,20041216,192300,2.5597,2.5597,2.5593,2.5593
GBPAUD,20041216,192400,2.5594,2.5595,2.5594,2.5595
GBPAUD,20041216,192500,2.5594,2.5594,2.5589,2.5590
GBPAUD,20041216,192600,2.5589,2.5594,2.5583,2.5594
GBPAUD,20041216,192700,2.5592,2.5592,2.5584,2.5584
GBPAUD,20041216,192800,2.5583,2.5583,2.5556,2.5557
GBPAUD,20041216,192900,2.5562,2.5580,2.5562,2.5580
GBPAUD,20041216,193000,2.5577,2.5577,2.5576,2.5576
GBPAUD,20041216,193100,2.5576,2.5576,2.5565,2.5565
GBPAUD,20041216,193200,2.5566,2.5569,2.5566,2.5569
GBPAUD,20041216,193300,2.5568,2.5569,2.5561,2.5561
GBPAUD,20041216,193400,2.5556,2.5566,2.5555,2.5566
GBPAUD,20041216,193500,2.5566,2.5573,2.5566,2.5569
GBPAUD,20041216,193600,2.5566,2.5568,2.5563,2.5563
GBPAUD,20041216,193700,2.5562,2.5573,2.5562,2.5573
GBPAUD,20041216,193800,2.5575,2.5577,2.5575,2.5577
GBPAUD,20041216,193900,2.5579,2.5581,2.5579,2.5581
GBPAUD,20041216,194000,2.5582,2.5584,2.5582,2.5584
GBPAUD,20041216,194100,2.5586,2.5587,2.5568,2.5568
GBPAUD,20041216,194200,2.5567,2.5572,2.5567,2.5572
GBPAUD,20041216,194300,2.5570,2.5570,2.5562,2.5562
GBPAUD,20041216,194400,2.5561,2.5572,2.5561,2.5572
GBPAUD,20041216,194500,2.5574,2.5579,2.5574,2.5579
GBPAUD,20041216,194600,2.5580,2.5584,2.5568,2.5568
GBPAUD,20041216,194700,2.5566,2.5566,2.5559,2.5562
GBPAUD,20041216,194800,2.5565,2.5575,2.5565,2.5573
GBPAUD,20041216,194900,2.5572,2.5572,2.5568,2.5568
GBPAUD,20041216,195000,2.5567,2.5567,2.5564,2.5564
GBPAUD,20041216,195100,2.5563,2.5563,2.5556,2.5556
GBPAUD,20041216,195200,2.5555,2.5555,2.5547,2.5552
GBPAUD,20041216,195300,2.5555,2.5557,2.5551,2.5551
GBPAUD,20041216,195400,2.5554,2.5564,2.5554,2.5564
GBPAUD,20041216,195500,2.5565,2.5568,2.5562,2.5566
GBPAUD,20041216,195600,2.5567,2.5573,2.5567,2.5573
GBPAUD,20041216,195700,2.5575,2.5575,2.5575,2.5575
GBPAUD,20041216,195800,2.5575,2.5582,2.5575,2.5580
GBPAUD,20041216,195900,2.5577,2.5577,2.5563,2.5566
GBPAUD,20041216,200000,2.5566,2.5566,2.5560,2.5560
GBPAUD,20041216,200100,2.5561,2.5562,2.5561,2.5562
GBPAUD,20041216,200200,2.5562,2.5565,2.5561,2.5565
GBPAUD,20041216,200300,2.5566,2.5576,2.5566,2.5576
GBPAUD,20041216,200400,2.5575,2.5575,2.5563,2.5563
GBPAUD,20041216,200500,2.5561,2.5561,2.5558,2.5558
GBPAUD,20041216,200600,2.5558,2.5558,2.5557,2.5557
GBPAUD,20041216,200700,2.5558,2.5558,2.5555,2.5557
GBPAUD,20041216,200800,2.5559,2.5561,2.5559,2.5561
GBPAUD,20041216,200900,2.5561,2.5563,2.5561,2.5563
GBPAUD,20041216,201000,2.5564,2.5566,2.5564,2.5564
GBPAUD,20041216,201100,2.5563,2.5563,2.5562,2.5562
GBPAUD,20041216,201200,2.5563,2.5563,2.5562,2.5563
GBPAUD,20041216,201300,2.5565,2.5572,2.5565,2.5572
GBPAUD,20041216,201400,2.5573,2.5575,2.5569,2.5569
GBPAUD,20041216,201500,2.5569,2.5569,2.5568,2.5569
GBPAUD,20041216,201600,2.5570,2.5578,2.5570,2.5571
GBPAUD,20041216,201700,2.5570,2.5570,2.5566,2.5566
GBPAUD,20041216,201800,2.5569,2.5572,2.5569,2.5572
GBPAUD,20041216,201900,2.5570,2.5570,2.5568,2.5568
GBPAUD,20041216,202000,2.5566,2.5566,2.5557,2.5557
GBPAUD,20041216,202100,2.5560,2.5563,2.5560,2.5563
GBPAUD,20041216,202200,2.5563,2.5563,2.5561,2.5561
GBPAUD,20041216,202300,2.5559,2.5559,2.5554,2.5554
GBPAUD,20041216,202400,2.5553,2.5554,2.5553,2.5554
GBPAUD,20041216,202500,2.5555,2.5561,2.5551,2.5551
GBPAUD,20041216,202600,2.5552,2.5552,2.5552,2.5552
GBPAUD,20041216,202700,2.5552,2.5556,2.5552,2.5556
GBPAUD,20041216,202800,2.5558,2.5561,2.5558,2.5559
GBPAUD,20041216,202900,2.5561,2.5561,2.5557,2.5557
GBPAUD,20041216,203000,2.5556,2.5561,2.5556,2.5561
GBPAUD,20041216,203100,2.5562,2.5562,2.5562,2.5562
GBPAUD,20041216,203200,2.5562,2.5562,2.5558,2.5558
GBPAUD,20041216,203300,2.5557,2.5558,2.5554,2.5558
GBPAUD,20041216,203400,2.5561,2.5568,2.5561,2.5563
GBPAUD,20041216,203500,2.5562,2.5562,2.5559,2.5559
GBPAUD,20041216,203600,2.5561,2.5566,2.5561,2.5566
GBPAUD,20041216,203700,2.5568,2.5573,2.5568,2.5569
GBPAUD,20041216,203800,2.5566,2.5566,2.5558,2.5558
GBPAUD,20041216,203900,2.5558,2.5560,2.5558,2.5559
GBPAUD,20041216,204000,2.5558,2.5558,2.5556,2.5557
GBPAUD,20041216,204100,2.5556,2.5556,2.5556,2.5556
GBPAUD,20041216,204200,2.5556,2.5556,2.5545,2.5545
GBPAUD,20041216,204300,2.5541,2.5542,2.5538,2.5542
GBPAUD,20041216,204400,2.5546,2.5549,2.5545,2.5545
GBPAUD,20041216,204500,2.5542,2.5542,2.5534,2.5534
GBPAUD,20041216,204600,2.5533,2.5533,2.5526,2.5526
GBPAUD,20041216,204700,2.5526,2.5530,2.5526,2.5530
GBPAUD,20041216,204800,2.5529,2.5529,2.5527,2.5527
GBPAUD,20041216,204900,2.5527,2.5530,2.5527,2.5528
GBPAUD,20041216,205000,2.5528,2.5528,2.5522,2.5522
GBPAUD,20041216,205100,2.5521,2.5526,2.5521,2.5526
GBPAUD,20041216,205200,2.5524,2.5524,2.5512,2.5512
GBPAUD,20041216,205300,2.5510,2.5516,2.5508,2.5516
GBPAUD,20041216,205400,2.5518,2.5528,2.5518,2.5528
GBPAUD,20041216,205500,2.5526,2.5526,2.5524,2.5524
GBPAUD,20041216,205600,2.5523,2.5523,2.5518,2.5519
GBPAUD,20041216,205700,2.5520,2.5523,2.5519,2.5519
GBPAUD,20041216,205800,2.5519,2.5519,2.5516,2.5516
GBPAUD,20041216,205900,2.5516,2.5517,2.5516,2.5516
GBPAUD,20041216,210000,2.5516,2.5516,2.5515,2.5516
GBPAUD,20041216,210100,2.5514,2.5514,2.5513,2.5513
GBPAUD,20041216,210200,2.5515,2.5515,2.5515,2.5515
GBPAUD,20041216,210300,2.5516,2.5517,2.5516,2.5517
GBPAUD,20041216,210400,2.5515,2.5515,2.5512,2.5512
GBPAUD,20041216,210500,2.5510,2.5510,2.5510,2.5510
GBPAUD,20041216,210600,2.5510,2.5519,2.5510,2.5519
GBPAUD,20041216,210700,2.5517,2.5519,2.5517,2.5519
GBPAUD,20041216,210800,2.5519,2.5519,2.5513,2.5513
GBPAUD,20041216,210900,2.5512,2.5512,2.5510,2.5510
GBPAUD,20041216,211000,2.5509,2.5509,2.5506,2.5508
GBPAUD,20041216,211100,2.5508,2.5508,2.5506,2.5506
GBPAUD,20041216,211200,2.5505,2.5505,2.5505,2.5505
GBPAUD,20041216,211300,2.5505,2.5508,2.5505,2.5508
GBPAUD,20041216,211400,2.5510,2.5516,2.5510,2.5513
GBPAUD,20041216,211500,2.5512,2.5513,2.5510,2.5513
GBPAUD,20041216,211600,2.5512,2.5512,2.5508,2.5509
GBPAUD,20041216,211700,2.5509,2.5509,2.5509,2.5509
GBPAUD,20041216,211800,2.5509,2.5512,2.5509,2.5512
GBPAUD,20041216,211900,2.5514,2.5515,2.5514,2.5515
GBPAUD,20041216,212000,2.5513,2.5515,2.5510,2.5510
GBPAUD,20041216,212100,2.5509,2.5515,2.5509,2.5515
GBPAUD,20041216,212200,2.5514,2.5514,2.5512,2.5512
GBPAUD,20041216,212300,2.5511,2.5511,2.5509,2.5509
GBPAUD,20041216,212400,2.5505,2.5506,2.5505,2.5506
GBPAUD,20041216,212500,2.5508,2.5510,2.5508,2.5510
GBPAUD,20041216,212600,2.5506,2.5506,2.5503,2.5503
GBPAUD,20041216,212700,2.5500,2.5500,2.5487,2.5487
GBPAUD,20041216,212800,2.5488,2.5491,2.5488,2.5491
GBPAUD,20041216,212900,2.5494,2.5500,2.5494,2.5500
GBPAUD,20041216,213000,2.5501,2.5505,2.5501,2.5505
GBPAUD,20041216,213100,2.5505,2.5505,2.5505,2.5505
GBPAUD,20041216,213200,2.5505,2.5510,2.5505,2.5510
GBPAUD,20041216,213300,2.5510,2.5510,2.5510,2.5510
GBPAUD,20041216,213400,2.5509,2.5509,2.5505,2.5505
GBPAUD,20041216,213500,2.5506,2.5507,2.5506,2.5507
GBPAUD,20041216,213600,2.5507,2.5507,2.5506,2.5506
GBPAUD,20041216,213700,2.5506,2.5510,2.5506,2.5510
GBPAUD,20041216,213800,2.5510,2.5511,2.5509,2.5509
GBPAUD,20041216,213900,2.5508,2.5510,2.5508,2.5510
GBPAUD,20041216,214000,2.5510,2.5510,2.5510,2.5510
GBPAUD,20041216,214100,2.5510,2.5512,2.5510,2.5512
GBPAUD,20041216,214200,2.5512,2.5512,2.5512,2.5512
GBPAUD,20041216,214300,2.5512,2.5512,2.5512,2.5512
GBPAUD,20041216,214400,2.5512,2.5513,2.5512,2.5513
GBPAUD,20041216,214500,2.5513,2.5513,2.5509,2.5509
GBPAUD,20041216,214600,2.5509,2.5509,2.5509,2.5509
GBPAUD,20041216,214700,2.5507,2.5507,2.5503,2.5503
GBPAUD,20041216,214800,2.5503,2.5503,2.5503,2.5503
GBPAUD,20041216,214900,2.5503,2.5505,2.5503,2.5505
GBPAUD,20041216,215000,2.5505,2.5505,2.5505,2.5505
GBPAUD,20041216,215100,2.5505,2.5505,2.5500,2.5500
GBPAUD,20041216,215200,2.5500,2.5500,2.5500,2.5500
GBPAUD,20041216,215300,2.5495,2.5495,2.5495,2.5495
GBPAUD,20041216,215400,2.5495,2.5495,2.5493,2.5495
GBPAUD,20041216,215500,2.5495,2.5497,2.5495,2.5496
GBPAUD,20041216,215600,2.5496,2.5505,2.5496,2.5505
GBPAUD,20041216,215700,2.5505,2.5506,2.5505,2.5506
GBPAUD,20041216,215800,2.5506,2.5506,2.5506,2.5506
GBPAUD,20041216,215900,2.5506,2.5509,2.5506,2.5506
GBPAUD,20041216,220000,2.5508,2.5508,2.5508,2.5508
GBPAUD,20041216,220100,2.5508,2.5512,2.5508,2.5512
GBPAUD,20041216,220200,2.5514,2.5521,2.5514,2.5521
GBPAUD,20041216,220300,2.5523,2.5523,2.5523,2.5523
GBPAUD,20041216,220400,2.5523,2.5523,2.5520,2.5520
GBPAUD,20041216,220500,2.5519,2.5519,2.5518,2.5518
GBPAUD,20041216,220600,2.5517,2.5517,2.5517,2.5517
GBPAUD,20041216,220700,2.5517,2.5517,2.5517,2.5517
GBPAUD,20041216,220800,2.5517,2.5517,2.5516,2.5516
GBPAUD,20041216,220900,2.5516,2.5517,2.5516,2.5517
GBPAUD,20041216,221000,2.5517,2.5519,2.5517,2.5517
GBPAUD,20041216,221100,2.5517,2.5517,2.5517,2.5517
GBPAUD,20041216,221200,2.5517,2.5517,2.5517,2.5517
GBPAUD,20041216,221300,2.5517,2.5517,2.5517,2.5517
GBPAUD,20041216,221400,2.5518,2.5518,2.5518,2.5518
GBPAUD,20041216,221500,2.5518,2.5519,2.5516,2.5516
GBPAUD,20041216,221600,2.5515,2.5515,2.5512,2.5512
GBPAUD,20041216,221700,2.5512,2.5515,2.5512,2.5515
GBPAUD,20041216,221800,2.5517,2.5525,2.5517,2.5522
GBPAUD,20041216,221900,2.5522,2.5522,2.5522,2.5522
GBPAUD,20041216,222000,2.5522,2.5523,2.5522,2.5523
GBPAUD,20041216,222100,2.5524,2.5527,2.5524,2.5527
GBPAUD,20041216,222200,2.5527,2.5527,2.5526,2.5526
GBPAUD,20041216,222300,2.5524,2.5524,2.5524,2.5524
GBPAUD,20041216,222400,2.5525,2.5525,2.5525,2.5525
GBPAUD,20041216,222500,2.5525,2.5525,2.5524,2.5524
GBPAUD,20041216,222600,2.5524,2.5524,2.5524,2.5524
GBPAUD,20041216,222700,2.5524,2.5526,2.5524,2.5524
GBPAUD,20041216,222800,2.5524,2.5524,2.5524,2.5524
GBPAUD,20041216,222900,2.5524,2.5526,2.5524,2.5526
GBPAUD,20041216,223000,2.5527,2.5531,2.5527,2.5531
GBPAUD,20041216,223100,2.5533,2.5533,2.5531,2.5531
GBPAUD,20041216,223200,2.5533,2.5540,2.5533,2.5540
GBPAUD,20041216,223300,2.5542,2.5542,2.5540,2.5540
GBPAUD,20041216,223400,2.5538,2.5538,2.5533,2.5533
GBPAUD,20041216,223500,2.5533,2.5535,2.5533,2.5535
GBPAUD,20041216,223600,2.5536,2.5540,2.5536,2.5536
GBPAUD,20041216,223700,2.5534,2.5537,2.5533,2.5537
GBPAUD,20041216,223800,2.5538,2.5544,2.5538,2.5544
GBPAUD,20041216,223900,2.5545,2.5552,2.5545,2.5552
GBPAUD,20041216,224000,2.5553,2.5563,2.5553,2.5562
GBPAUD,20041216,224100,2.5563,2.5563,2.5558,2.5558
GBPAUD,20041216,224200,2.5556,2.5556,2.5548,2.5548
GBPAUD,20041216,224300,2.5547,2.5547,2.5542,2.5543
GBPAUD,20041216,224400,2.5545,2.5547,2.5545,2.5546
GBPAUD,20041216,224500,2.5545,2.5545,2.5543,2.5543
GBPAUD,20041216,224600,2.5540,2.5540,2.5540,2.5540
GBPAUD,20041216,224700,2.5540,2.5541,2.5539,2.5539
GBPAUD,20041216,224800,2.5538,2.5538,2.5538,2.5538
GBPAUD,20041216,224900,2.5538,2.5538,2.5533,2.5533
GBPAUD,20041216,225000,2.5532,2.5533,2.5530,2.5530
GBPAUD,20041216,225100,2.5528,2.5528,2.5525,2.5525
GBPAUD,20041216,225200,2.5524,2.5527,2.5524,2.5527
GBPAUD,20041216,225300,2.5527,2.5527,2.5527,2.5527
GBPAUD,20041216,225400,2.5529,2.5529,2.5529,2.5529
GBPAUD,20041216,225500,2.5529,2.5529,2.5529,2.5529
GBPAUD,20041216,225600,2.5529,2.5531,2.5529,2.5529
GBPAUD,20041216,225700,2.5527,2.5527,2.5527,2.5527
GBPAUD,20041216,225800,2.5526,2.5531,2.5526,2.5531
GBPAUD,20041216,225900,2.5531,2.5533,2.5530,2.5533
GBPAUD,20041216,230000,2.5534,2.5535,2.5534,2.5535
GBPAUD,20041216,230100,2.5535,2.5536,2.5535,2.5536
GBPAUD,20041216,230200,2.5536,2.5536,2.5531,2.5531
GBPAUD,20041216,230300,2.5531,2.5535,2.5531,2.5535
GBPAUD,20041216,230400,2.5535,2.5538,2.5535,2.5538
GBPAUD,20041216,230500,2.5537,2.5537,2.5533,2.5533
GBPAUD,20041216,230600,2.5532,2.5532,2.5530,2.5530
GBPAUD,20041216,230700,2.5530,2.5530,2.5529,2.5529
GBPAUD,20041216,230800,2.5529,2.5530,2.5529,2.5530
GBPAUD,20041216,230900,2.5530,2.5530,2.5527,2.5528
GBPAUD,20041216,231000,2.5530,2.5536,2.5530,2.5536
GBPAUD,20041216,231100,2.5536,2.5536,2.5534,2.5534
GBPAUD,20041216,231200,2.5534,2.5534,2.5530,2.5530
GBPAUD,20041216,231300,2.5529,2.5529,2.5526,2.5526
GBPAUD,20041216,231400,2.5526,2.5526,2.5526,2.5526
GBPAUD,20041216,231500,2.5526,2.5526,2.5524,2.5524
GBPAUD,20041216,231600,2.5524,2.5524,2.5523,2.5523
GBPAUD,20041216,231700,2.5521,2.5521,2.5515,2.5515
GBPAUD,20041216,231800,2.5515,2.5517,2.5513,2.5513
GBPAUD,20041216,231900,2.5512,2.5512,2.5511,2.5512
GBPAUD,20041216,232000,2.5512,2.5512,2.5512,2.5512
GBPAUD,20041216,232100,2.5512,2.5515,2.5512,2.5513
GBPAUD,20041216,232200,2.5513,2.5513,2.5513,2.5513
GBPAUD,20041216,232300,2.5512,2.5513,2.5512,2.5513
GBPAUD,20041216,232400,2.5515,2.5515,2.5515,2.5515
GBPAUD,20041216,232500,2.5515,2.5515,2.5515,2.5515
GBPAUD,20041216,232600,2.5515,2.5515,2.5513,2.5513
GBPAUD,20041216,232700,2.5512,2.5514,2.5512,2.5514
GBPAUD,20041216,232800,2.5514,2.5515,2.5514,2.5515
GBPAUD,20041216,232900,2.5515,2.5516,2.5515,2.5516
GBPAUD,20041216,233000,2.5515,2.5517,2.5513,2.5517
GBPAUD,20041216,233100,2.5514,2.5514,2.5508,2.5512
GBPAUD,20041216,233200,2.5512,2.5513,2.5512,2.5513
GBPAUD,20041216,233300,2.5513,2.5513,2.5511,2.5512
GBPAUD,20041216,233400,2.5513,2.5514,2.5513,2.5514
GBPAUD,20041216,233500,2.5513,2.5517,2.5513,2.5517
GBPAUD,20041216,233600,2.5517,2.5517,2.5517,2.5517
GBPAUD,20041216,233700,2.5517,2.5518,2.5517,2.5518
GBPAUD,20041216,233800,2.5518,2.5518,2.5517,2.5517
GBPAUD,20041216,233900,2.5520,2.5520,2.5520,2.5520
GBPAUD,20041216,234000,2.5521,2.5526,2.5521,2.5526
GBPAUD,20041216,234100,2.5526,2.5526,2.5524,2.5526
GBPAUD,20041216,234200,2.5526,2.5526,2.5526,2.5526
GBPAUD,20041216,234300,2.5526,2.5526,2.5526,2.5526
GBPAUD,20041216,234400,2.5527,2.5527,2.5527,2.5527
GBPAUD,20041216,234500,2.5527,2.5527,2.5524,2.5524
GBPAUD,20041216,234600,2.5526,2.5526,2.5526,2.5526
GBPAUD,20041216,234700,2.5527,2.5527,2.5526,2.5526
GBPAUD,20041216,234800,2.5525,2.5525,2.5525,2.5525
GBPAUD,20041216,234900,2.5523,2.5523,2.5523,2.5523
GBPAUD,20041216,235000,2.5523,2.5523,2.5517,2.5517
GBPAUD,20041216,235100,2.5517,2.5517,2.5516,2.5517
GBPAUD,20041216,235200,2.5517,2.5517,2.5517,2.5517
GBPAUD,20041216,235300,2.5516,2.5517,2.5516,2.5517
GBPAUD,20041216,235400,2.5517,2.5519,2.5517,2.5519
GBPAUD,20041216,235500,2.5518,2.5518,2.5517,2.5517
GBPAUD,20041216,235600,2.5517,2.5517,2.5516,2.5516
GBPAUD,20041216,235700,2.5516,2.5516,2.5515,2.5515
GBPAUD,20041216,235800,2.5515,2.5520,2.5515,2.5520
GBPAUD,20041216,235900,2.5520,2.5522,2.5520,2.5522
GBPAUD,20041217,000000,2.5524,2.5524,2.5524,2.5524
GBPNZD,20041216,000100,2.7051,2.7055,2.7051,2.7055
GBPNZD,20041216,000200,2.7057,2.7057,2.7056,2.7056
GBPNZD,20041216,000300,2.7056,2.7057,2.7055,2.7057
GBPNZD,20041216,000400,2.7059,2.7059,2.7059,2.7059
GBPNZD,20041216,000500,2.7059,2.7060,2.7059,2.7060
GBPNZD,20041216,000600,2.7060,2.7062,2.7060,2.7061
GBPNZD,20041216,000700,2.7061,2.7063,2.7060,2.7062
GBPNZD,20041216,000800,2.7062,2.7062,2.7059,2.7059
GBPNZD,20041216,000900,2.7055,2.7055,2.7055,2.7055
GBPNZD,20041216,001000,2.7053,2.7053,2.7051,2.7051
GBPNZD,20041216,001100,2.7051,2.7051,2.7051,2.7051
GBPNZD,20041216,001200,2.7053,2.7055,2.7053,2.7055
GBPNZD,20041216,001300,2.7055,2.7055,2.7055,2.7055
GBPNZD,20041216,001400,2.7055,2.7057,2.7055,2.7057
GBPNZD,20041216,001500,2.7057,2.7059,2.7057,2.7059
GBPNZD,20041216,001600,2.7059,2.7060,2.7059,2.7060
GBPNZD,20041216,001700,2.7060,2.7060,2.7060,2.7060
GBPNZD,20041216,001800,2.7061,2.7061,2.7060,2.7060
GBPNZD,20041216,001900,2.7060,2.7060,2.7057,2.7057
GBPNZD,20041216,002000,2.7058,2.7061,2.7058,2.7061
GBPNZD,20041216,002100,2.7060,2.7060,2.7059,2.7059
GBPNZD,20041216,002200,2.7058,2.7060,2.7058,2.7060
GBPNZD,20041216,002300,2.7060,2.7060,2.7060,2.7060
GBPNZD,20041216,002400,2.7060,2.7060,2.7060,2.7060
GBPNZD,20041216,002500,2.7060,2.7060,2.7059,2.7059
GBPNZD,20041216,002600,2.7060,2.7060,2.7060,2.7060
GBPNZD,20041216,002700,2.7057,2.7061,2.7057,2.7061
GBPNZD,20041216,002800,2.7061,2.7064,2.7061,2.7063
GBPNZD,20041216,002900,2.7062,2.7062,2.7060,2.7060
GBPNZD,20041216,003000,2.7060,2.7060,2.7060,2.7060
GBPNZD,20041216,003100,2.7061,2.7063,2.7061,2.7063
GBPNZD,20041216,003200,2.7064,2.7064,2.7064,2.7064
GBPNZD,20041216,003300,2.7062,2.7062,2.7062,2.7062
GBPNZD,20041216,003400,2.7062,2.7064,2.7062,2.7064
GBPNZD,20041216,003500,2.7064,2.7064,2.7064,2.7064
GBPNZD,20041216,003600,2.7062,2.7062,2.7058,2.7058
GBPNZD,20041216,003700,2.7057,2.7057,2.7057,2.7057
GBPNZD,20041216,003800,2.7057,2.7057,2.7057,2.7057
GBPNZD,20041216,003900,2.7057,2.7058,2.7057,2.7058
GBPNZD,20041216,004000,2.7059,2.7059,2.7054,2.7054
GBPNZD,20041216,004100,2.7055,2.7057,2.7055,2.7057
GBPNZD,20041216,004200,2.7058,2.7058,2.7058,2.7058
GBPNZD,20041216,004300,2.7058,2.7058,2.7058,2.7058
GBPNZD,20041216,004400,2.7058,2.7058,2.7057,2.7057
GBPNZD,20041216,004500,2.7057,2.7057,2.7052,2.7052
GBPNZD,20041216,004600,2.7053,2.7053,2.7053,2.7053
GBPNZD,20041216,004700,2.7054,2.7056,2.7054,2.7056
GBPNZD,20041216,004800,2.7056,2.7056,2.7053,2.7053
GBPNZD,20041216,004900,2.7052,2.7052,2.7049,2.7049
GBPNZD,20041216,005000,2.7048,2.7048,2.7048,2.7048
GBPNZD,20041216,005100,2.7048,2.7052,2.7048,2.7052
GBPNZD,20041216,005200,2.7050,2.7050,2.7048,2.7048
GBPNZD,20041216,005300,2.7048,2.7049,2.7048,2.7049
GBPNZD,20041216,005400,2.7049,2.7050,2.7049,2.7049
GBPNZD,20041216,005500,2.7049,2.7049,2.7047,2.7047
GBPNZD,20041216,005600,2.7047,2.7047,2.7047,2.7047
GBPNZD,20041216,005700,2.7047,2.7053,2.7047,2.7053
GBPNZD,20041216,005800,2.7053,2.7057,2.7053,2.7057
GBPNZD,20041216,005900,2.7057,2.7057,2.7057,2.7057
GBPNZD,20041216,010000,2.7057,2.7057,2.7057,2.7057
GBPNZD,20041216,010100,2.7057,2.7057,2.7053,2.7053
GBPNZD,20041216,010200,2.7053,2.7053,2.7046,2.7046
GBPNZD,20041216,010300,2.7046,2.7046,2.7043,2.7043
GBPNZD,20041216,010400,2.7043,2.7043,2.7043,2.7043
GBPNZD,20041216,010500,2.7043,2.7043,2.7042,2.7042
GBPNZD,20041216,010600,2.7041,2.7041,2.7041,2.7041
GBPNZD,20041216,010700,2.7041,2.7043,2.7040,2.7043
GBPNZD,20041216,010800,2.7043,2.7043,2.7043,2.7043
GBPNZD,20041216,010900,2.7043,2.7043,2.7043,2.7043
GBPNZD,20041216,011000,2.7046,2.7046,2.7046,2.7046
GBPNZD,20041216,011100,2.7047,2.7048,2.7047,2.7048
GBPNZD,20041216,011200,2.7050,2.7050,2.7050,2.7050
GBPNZD,20041216,011300,2.7050,2.7050,2.7048,2.7048
GBPNZD,20041216,011400,2.7048,2.7048,2.7048,2.7048
GBPNZD,20041216,011500,2.7048,2.7048,2.7048,2.7048
GBPNZD,20041216,011600,2.7046,2.7046,2.7046,2.7046
GBPNZD,20041216,011700,2.7034,2.7034,2.7033,2.7033
GBPNZD,20041216,011800,2.7035,2.7037,2.7035,2.7037
GBPNZD,20041216,011900,2.7039,2.7040,2.7039,2.7040
GBPNZD,20041216,012000,2.7040,2.7040,2.7037,2.7037
GBPNZD,20041216,012100,2.7037,2.7037,2.7037,2.7037
GBPNZD,20041216,012200,2.7037,2.7039,2.7037,2.7039
GBPNZD,20041216,012300,2.7040,2.7041,2.7040,2.7041
GBPNZD,20041216,012400,2.7042,2.7042,2.7039,2.7039
GBPNZD,20041216,012500,2.7039,2.7039,2.7034,2.7034
GBPNZD,20041216,012600,2.7032,2.7032,2.7032,2.7032
GBPNZD,20041216,012700,2.7032,2.7032,2.7032,2.7032
GBPNZD,20041216,012800,2.7032,2.7033,2.7032,2.7033
GBPNZD,20041216,012900,2.7033,2.7033,2.7030,2.7030
GBPNZD,20041216,013000,2.7029,2.7030,2.7026,2.7030
GBPNZD,20041216,013100,2.7033,2.7033,2.7033,2.7033
GBPNZD,20041216,013200,2.7033,2.7038,2.7033,2.7038
GBPNZD,20041216,013300,2.7038,2.7042,2.7038,2.7042
GBPNZD,20041216,013400,2.7042,2.7043,2.7042,2.7043
GBPNZD,20041216,013500,2.7046,2.7047,2.7046,2.7047
GBPNZD,20041216,013600,2.7047,2.7047,2.7047,2.7047
GBPNZD,20041216,013700,2.7047,2.7047,2.7046,2.7046
GBPNZD,20041216,013800,2.7046,2.7047,2.7046,2.7047
GBPNZD,20041216,013900,2.7047,2.7047,2.7047,2.7047
GBPNZD,20041216,014000,2.7044,2.7044,2.7041,2.7041
GBPNZD,20041216,014100,2.7041,2.7041,2.7041,2.7041
GBPNZD,20041216,014200,2.7041,2.7041,2.7040,2.7040
GBPNZD,20041216,014300,2.7040,2.7040,2.7040,2.7040
GBPNZD,20041216,014400,2.7040,2.7040,2.7040,2.7040
GBPNZD,20041216,014500,2.7040,2.7040,2.7040,2.7040
GBPNZD,20041216,014600,2.7037,2.7037,2.7036,2.7036
GBPNZD,20041216,014700,2.7036,2.7037,2.7036,2.7037
GBPNZD,20041216,014800,2.7037,2.7040,2.7037,2.7040
GBPNZD,20041216,014900,2.7040,2.7040,2.7037,2.7037
GBPNZD,20041216,015000,2.7037,2.7037,2.7037,2.7037
GBPNZD,20041216,015100,2.7032,2.7032,2.7032,2.7032
GBPNZD,20041216,015200,2.7032,2.7032,2.7030,2.7030
GBPNZD,20041216,015300,2.7030,2.7030,2.7025,2.7025
GBPNZD,20041216,015400,2.7023,2.7023,2.7021,2.7021
GBPNZD,20041216,015500,2.7022,2.7026,2.7022,2.7026
GBPNZD,20041216,015600,2.7027,2.7041,2.7025,2.7041
GBPNZD,20041216,015700,2.7043,2.7044,2.7043,2.7044
GBPNZD,20041216,015800,2.7044,2.7048,2.7044,2.7048
GBPNZD,20041216,015900,2.7048,2.7053,2.7048,2.7053
GBPNZD,20041216,020000,2.7055,2.7055,2.7055,2.7055
GBPNZD,20041216,020100,2.7054,2.7054,2.7053,2.7054
GBPNZD,20041216,020200,2.7055,2.7058,2.7055,2.7058
GBPNZD,20041216,020300,2.7060,2.7062,2.7059,2.7062
GBPNZD,20041216,020400,2.7062,2.7069,2.7062,2.7069
GBPNZD,20041216,020500,2.7069,2.7075,2.7069,2.7075
GBPNZD,20041216,020600,2.7076,2.7083,2.7076,2.7083
GBPNZD,20041216,020700,2.7085,2.7091,2.7085,2.7091
GBPNZD,20041216,020800,2.7092,2.7095,2.7092,2.7095
GBPNZD,20041216,020900,2.7095,2.7095,2.7092,2.7092
GBPNZD,20041216,021000,2.7092,2.7092,2.7088,2.7088
GBPNZD,20041216,021100,2.7088,2.7088,2.7088,2.7088
GBPNZD,20041216,021200,2.7088,2.7088,2.7088,2.7088
GBPNZD,20041216,021300,2.7088,2.7088,2.7088,2.7088
GBPNZD,20041216,021400,2.7088,2.7089,2.7088,2.7089
GBPNZD,20041216,021500,2.7089,2.7091,2.7089,2.7091
GBPNZD,20041216,021600,2.7091,2.7091,2.7091,2.7091
GBPNZD,20041216,021700,2.7091,2.7091,2.7089,2.7089
GBPNZD,20041216,021800,2.7088,2.7088,2.7085,2.7085
GBPNZD,20041216,021900,2.7085,2.7085,2.7085,2.7085
GBPNZD,20041216,022000,2.7083,2.7083,2.7078,2.7078
GBPNZD,20041216,022100,2.7076,2.7078,2.7076,2.7078
GBPNZD,20041216,022200,2.7078,2.7082,2.7078,2.7082
GBPNZD,20041216,022300,2.7082,2.7083,2.7082,2.7083
GBPNZD,20041216,022400,2.7085,2.7086,2.7085,2.7086
GBPNZD,20041216,022500,2.7086,2.7086,2.7086,2.7086
GBPNZD,20041216,022600,2.7086,2.7087,2.7086,2.7087
GBPNZD,20041216,022700,2.7088,2.7088,2.7088,2.7088
GBPNZD,20041216,022800,2.7088,2.7088,2.7088,2.7088
GBPNZD,20041216,022900,2.7090,2.7090,2.7090,2.7090
GBPNZD,20041216,023000,2.7090,2.7090,2.7089,2.7089
GBPNZD,20041216,023100,2.7089,2.7092,2.7089,2.7092
GBPNZD,20041216,023200,2.7092,2.7092,2.7092,2.7092
GBPNZD,20041216,023300,2.7089,2.7089,2.7089,2.7089
GBPNZD,20041216,023400,2.7089,2.7089,2.7084,2.7084
GBPNZD,20041216,023500,2.7082,2.7082,2.7078,2.7078
GBPNZD,20041216,023600,2.7078,2.7078,2.7078,2.7078
GBPNZD,20041216,023700,2.7078,2.7078,2.7078,2.7078
GBPNZD,20041216,023800,2.7078,2.7078,2.7075,2.7075
GBPNZD,20041216,023900,2.7075,2.7075,2.7073,2.7073
GBPNZD,20041216,024000,2.7074,2.7074,2.7065,2.7065
GBPNZD,20041216,024100,2.7064,2.7064,2.7061,2.7061
GBPNZD,20041216,024200,2.7061,2.7061,2.7057,2.7057
GBPNZD,20041216,024300,2.7055,2.7055,2.7055,2.7055
GBPNZD,20041216,024400,2.7057,2.7058,2.7057,2.7058
GBPNZD,20041216,024500,2.7058,2.7058,2.7058,2.7058
GBPNZD,20041216,024600,2.7058,2.7058,2.7058,2.7058
GBPNZD,20041216,024700,2.7060,2.7060,2.7060,2.7060
GBPNZD,20041216,024800,2.7062,2.7064,2.7062,2.7064
GBPNZD,20041216,024900,2.7064,2.7065,2.7064,2.7065
GBPNZD,20041216,025000,2.7065,2.7065,2.7064,2.7064
GBPNZD,20041216,025100,2.7064,2.7072,2.7064,2.7072
GBPNZD,20041216,025200,2.7072,2.7072,2.7069,2.7069
GBPNZD,20041216,025300,2.7067,2.7067,2.7063,2.7063
GBPNZD,20041216,025400,2.7062,2.7062,2.7061,2.7061
GBPNZD,20041216,025500,2.7061,2.7062,2.7061,2.7062
GBPNZD,20041216,025600,2.7061,2.7061,2.7061,2.7061
GBPNZD,20041216,025700,2.7061,2.7061,2.7059,2.7060
GBPNZD,20041216,025800,2.7060,2.7062,2.7060,2.7060
GBPNZD,20041216,025900,2.7058,2.7058,2.7050,2.7050
GBPNZD,20041216,030000,2.7048,2.7051,2.7048,2.7051
GBPNZD,20041216,030100,2.7051,2.7054,2.7051,2.7054
GBPNZD,20041216,030200,2.7055,2.7057,2.7055,2.7056
GBPNZD,20041216,030300,2.7056,2.7056,2.7051,2.7051
GBPNZD,20041216,030400,2.7049,2.7049,2.7044,2.7044
GBPNZD,20041216,030500,2.7044,2.7046,2.7044,2.7046
GBPNZD,20041216,030600,2.7045,2.7046,2.7044,2.7046
GBPNZD,20041216,030700,2.7047,2.7048,2.7047,2.7048
GBPNZD,20041216,030800,2.7048,2.7050,2.7048,2.7050
GBPNZD,20041216,030900,2.7050,2.7052,2.7050,2.7052
GBPNZD,20041216,031000,2.7052,2.7052,2.7050,2.7050
GBPNZD,20041216,031100,2.7050,2.7050,2.7050,2.7050
GBPNZD,20041216,031200,2.7050,2.7050,2.7049,2.7049
GBPNZD,20041216,031300,2.7054,2.7054,2.7054,2.7054
GBPNZD,20041216,031400,2.7054,2.7054,2.7054,2.7054
GBPNZD,20041216,031500,2.7054,2.7054,2.7054,2.7054
GBPNZD,20041216,031600,2.7054,2.7054,2.7052,2.7052
GBPNZD,20041216,031700,2.7052,2.7052,2.7050,2.7050
GBPNZD,20041216,031800,2.7050,2.7050,2.7050,2.7050
GBPNZD,20041216,031900,2.7050,2.7050,2.7050,2.7050
GBPNZD,20041216,032000,2.7050,2.7050,2.7050,2.7050
GBPNZD,20041216,032100,2.7050,2.7050,2.7050,2.7050
GBPNZD,20041216,032200,2.7052,2.7053,2.7052,2.7053
GBPNZD,20041216,032300,2.7052,2.7054,2.7052,2.7054
GBPNZD,20041216,032400,2.7054,2.7054,2.7054,2.7054
GBPNZD,20041216,032500,2.7054,2.7054,2.7052,2.7052
GBPNZD,20041216,032600,2.7051,2.7052,2.7051,2.7052
GBPNZD,20041216,032700,2.7053,2.7055,2.7053,2.7055
GBPNZD,20041216,032800,2.7055,2.7055,2.7054,2.7054
GBPNZD,20041216,032900,2.7054,2.7054,2.7054,2.7054
GBPNZD,20041216,033000,2.7054,2.7054,2.7053,2.7053
GBPNZD,20041216,033100,2.7053,2.7055,2.7053,2.7055
GBPNZD,20041216,033200,2.7055,2.7055,2.7055,2.7055
GBPNZD,20041216,033300,2.7055,2.7055,2.7054,2.7054
GBPNZD,20041216,033400,2.7054,2.7055,2.7054,2.7055
GBPNZD,20041216,033500,2.7055,2.7055,2.7055,2.7055
GBPNZD,20041216,033600,2.7055,2.7055,2.7055,2.7055
GBPNZD,20041216,033700,2.7056,2.7057,2.7056,2.7057
GBPNZD,20041216,033800,2.7057,2.7057,2.7057,2.7057
GBPNZD,20041216,033900,2.7056,2.7058,2.7056,2.7058
GBPNZD,20041216,034000,2.7058,2.7060,2.7058,2.7060
GBPNZD,20041216,034100,2.7058,2.7058,2.7057,2.7057
GBPNZD,20041216,034200,2.7057,2.7057,2.7055,2.7055
GBPNZD,20041216,034300,2.7054,2.7054,2.7054,2.7054
GBPNZD,20041216,034400,2.7054,2.7054,2.7053,2.7053
GBPNZD,20041216,034500,2.7055,2.7055,2.7055,2.7055
GBPNZD,20041216,034600,2.7057,2.7057,2.7052,2.7052
GBPNZD,20041216,034700,2.7051,2.7054,2.7051,2.7054
GBPNZD,20041216,034800,2.7054,2.7056,2.7054,2.7056
GBPNZD,20041216,034900,2.7056,2.7056,2.7056,2.7056
GBPNZD,20041216,035000,2.7058,2.7058,2.7058,2.7058
GBPNZD,20041216,035100,2.7060,2.7060,2.7060,2.7060
GBPNZD,20041216,035200,2.7060,2.7060,2.7059,2.7059
GBPNZD,20041216,035300,2.7060,2.7060,2.7060,2.7060
GBPNZD,20041216,035400,2.7060,2.7061,2.7060,2.7061
GBPNZD,20041216,035500,2.7059,2.7059,2.7059,2.7059
GBPNZD,20041216,035600,2.7059,2.7059,2.7054,2.7054
GBPNZD,20041216,035700,2.7053,2.7055,2.7053,2.7053
GBPNZD,20041216,035800,2.7053,2.7053,2.7053,2.7053
GBPNZD,20041216,035900,2.7054,2.7055,2.7054,2.7055
GBPNZD,20041216,040000,2.7055,2.7055,2.7050,2.7050
GBPNZD,20041216,040100,2.7048,2.7048,2.7048,2.7048
GBPNZD,20041216,040200,2.7048,2.7050,2.7048,2.7050
GBPNZD,20041216,040300,2.7050,2.7053,2.7050,2.7053
GBPNZD,20041216,040400,2.7054,2.7056,2.7054,2.7056
GBPNZD,20041216,040500,2.7056,2.7056,2.7053,2.7053
GBPNZD,20041216,040600,2.7052,2.7052,2.7050,2.7051
GBPNZD,20041216,040700,2.7051,2.7051,2.7051,2.7051
GBPNZD,20041216,040800,2.7053,2.7053,2.7051,2.7051
GBPNZD,20041216,040900,2.7051,2.7051,2.7047,2.7047
GBPNZD,20041216,041000,2.7047,2.7047,2.7047,2.7047
GBPNZD,20041216,041100,2.7048,2.7048,2.7048,2.7048
GBPNZD,20041216,041200,2.7052,2.7056,2.7052,2.7056
GBPNZD,20041216,041300,2.7057,2.7057,2.7050,2.7050
GBPNZD,20041216,041400,2.7050,2.7050,2.7048,2.7048
GBPNZD,20041216,041500,2.7050,2.7050,2.7050,2.7050
GBPNZD,20041216,041600,2.7050,2.7050,2.7046,2.7046
GBPNZD,20041216,041700,2.7046,2.7046,2.7043,2.7043
GBPNZD,20041216,041800,2.7042,2.7042,2.7042,2.7042
GBPNZD,20041216,041900,2.7042,2.7042,2.7041,2.7041
GBPNZD,20041216,042000,2.7043,2.7043,2.7043,2.7043
GBPNZD,20041216,042100,2.7046,2.7046,2.7043,2.7043
GBPNZD,20041216,042200,2.7044,2.7048,2.7044,2.7048
GBPNZD,20041216,042300,2.7049,2.7053,2.7049,2.7053
GBPNZD,20041216,042400,2.7053,2.7055,2.7053,2.7055
GBPNZD,20041216,042500,2.7057,2.7057,2.7057,2.7057
GBPNZD,20041216,042600,2.7058,2.7060,2.7058,2.7060
GBPNZD,20041216,042700,2.7060,2.7061,2.7055,2.7055
GBPNZD,20041216,042800,2.7055,2.7057,2.7055,2.7057
GBPNZD,20041216,042900,2.7057,2.7057,2.7057,2.7057
GBPNZD,20041216,043000,2.7052,2.7052,2.7050,2.7050
GBPNZD,20041216,043100,2.7048,2.7050,2.7048,2.7050
GBPNZD,20041216,043200,2.7053,2.7053,2.7053,2.7053
GBPNZD,20041216,043300,2.7055,2.7055,2.7055,2.7055
GBPNZD,20041216,043400,2.7055,2.7055,2.7053,2.7053
GBPNZD,20041216,043500,2.7053,2.7053,2.7050,2.7050
GBPNZD,20041216,043600,2.7051,2.7051,2.7051,2.7051
GBPNZD,20041216,043700,2.7053,2.7053,2.7051,2.7051
GBPNZD,20041216,043800,2.7051,2.7051,2.7051,2.7051
GBPNZD,20041216,043900,2.7051,2.7053,2.7051,2.7053
GBPNZD,20041216,044000,2.7053,2.7053,2.7053,2.7053
GBPNZD,20041216,044100,2.7053,2.7053,2.7053,2.7053
GBPNZD,20041216,044200,2.7053,2.7053,2.7053,2.7053
GBPNZD,20041216,044300,2.7055,2.7058,2.7055,2.7058
GBPNZD,20041216,044400,2.7058,2.7058,2.7055,2.7055
GBPNZD,20041216,044500,2.7054,2.7054,2.7050,2.7050
GBPNZD,20041216,044600,2.7050,2.7050,2.7050,2.7050
GBPNZD,20041216,044700,2.7050,2.7050,2.7050,2.7050
GBPNZD,20041216,044800,2.7053,2.7053,2.7053,2.7053
GBPNZD,20041216,044900,2.7053,2.7057,2.7053,2.7053
GBPNZD,20041216,045000,2.7051,2.7051,2.7051,2.7051
GBPNZD,20041216,045100,2.7050,2.7050,2.7050,2.7050
GBPNZD,20041216,045200,2.7050,2.7050,2.7050,2.7050
GBPNZD,20041216,045300,2.7050,2.7050,2.7050,2.7050
GBPNZD,20041216,045400,2.7047,2.7047,2.7041,2.7041
GBPNZD,20041216,045500,2.7039,2.7039,2.7034,2.7034
GBPNZD,20041216,045600,2.7034,2.7034,2.7030,2.7030
GBPNZD,20041216,045700,2.7032,2.7035,2.7032,2.7035
GBPNZD,20041216,045800,2.7034,2.7034,2.7033,2.7033
GBPNZD,20041216,045900,2.7034,2.7034,2.7034,2.7034
GBPNZD,20041216,050000,2.7034,2.7034,2.7032,2.7032
GBPNZD,20041216,050100,2.7030,2.7030,2.7030,2.7030
GBPNZD,20041216,050200,2.7030,2.7037,2.7030,2.7037
GBPNZD,20041216,050300,2.7037,2.7041,2.7037,2.7041
GBPNZD,20041216,050400,2.7041,2.7043,2.7041,2.7041
GBPNZD,20041216,050500,2.7041,2.7041,2.7039,2.7039
GBPNZD,20041216,050600,2.7039,2.7039,2.7039,2.7039
GBPNZD,20041216,050700,2.7039,2.7039,2.7039,2.7039
GBPNZD,20041216,050800,2.7039,2.7039,2.7039,2.7039
GBPNZD,20041216,050900,2.7039,2.7039,2.7039,2.7039
GBPNZD,20041216,051000,2.7039,2.7039,2.7037,2.7037
GBPNZD,20041216,051100,2.7036,2.7036,2.7034,2.7034
GBPNZD,20041216,051200,2.7034,2.7034,2.7034,2.7034
GBPNZD,20041216,051300,2.7034,2.7034,2.7032,2.7032
GBPNZD,20041216,051400,2.7032,2.7034,2.7032,2.7034
GBPNZD,20041216,051500,2.7034,2.7034,2.7033,2.7033
GBPNZD,20041216,051600,2.7033,2.7033,2.7033,2.7033
GBPNZD,20041216,051700,2.7030,2.7030,2.7030,2.7030
GBPNZD,20041216,051800,2.7030,2.7032,2.7030,2.7032
GBPNZD,20041216,051900,2.7030,2.7030,2.7023,2.7023
GBPNZD,20041216,052000,2.7022,2.7022,2.7018,2.7018
GBPNZD,20041216,052100,2.7017,2.7017,2.7014,2.7014
GBPNZD,20041216,052200,2.7006,2.7006,2.7006,2.7006
GBPNZD,20041216,052300,2.7006,2.7006,2.7006,2.7006
GBPNZD,20041216,052400,2.7006,2.7006,2.7004,2.7004
GBPNZD,20041216,052500,2.7004,2.7004,2.7004,2.7004
GBPNZD,20041216,052600,2.7004,2.7004,2.7004,2.7004
GBPNZD,20041216,052700,2.7004,2.7004,2.7004,2.7004
GBPNZD,20041216,052800,2.7004,2.7004,2.7004,2.7004
GBPNZD,20041216,052900,2.7004,2.7004,2.7004,2.7004
GBPNZD,20041216,053000,2.7004,2.7004,2.7004,2.7004
GBPNZD,20041216,053100,2.7004,2.7004,2.7004,2.7004
GBPNZD,20041216,053200,2.7004,2.7006,2.7004,2.7006
GBPNZD,20041216,053300,2.7007,2.7007,2.7007,2.7007
GBPNZD,20041216,053400,2.7007,2.7007,2.7007,2.7007
GBPNZD,20041216,053500,2.7009,2.7009,2.7009,2.7009
GBPNZD,20041216,053600,2.7011,2.7011,2.7011,2.7011
GBPNZD,20041216,053700,2.7011,2.7011,2.7008,2.7008
GBPNZD,20041216,053800,2.7008,2.7008,2.7006,2.7006
GBPNZD,20041216,053900,2.7006,2.7006,2.7006,2.7006
GBPNZD,20041216,054000,2.7006,2.7006,2.7006,2.7006
GBPNZD,20041216,054100,2.7006,2.7006,2.7006,2.7006
GBPNZD,20041216,054200,2.7004,2.7004,2.7002,2.7002
GBPNZD,20041216,054300,2.7002,2.7002,2.7002,2.7002
GBPNZD,20041216,054400,2.7000,2.7000,2.7000,2.7000
GBPNZD,20041216,054500,2.7000,2.7000,2.7000,2.7000
GBPNZD,20041216,054600,2.7000,2.7000,2.7000,2.7000
GBPNZD,20041216,054700,2.7000,2.7000,2.7000,2.7000
GBPNZD,20041216,054800,2.7000,2.7002,2.7000,2.7002
GBPNZD,20041216,054900,2.7002,2.7004,2.7002,2.7004
GBPNZD,20041216,055000,2.7004,2.7004,2.7004,2.7004
GBPNZD,20041216,055100,2.7004,2.7006,2.7002,2.7002
GBPNZD,20041216,055200,2.7000,2.7000,2.6983,2.6983
GBPNZD,20041216,055300,2.6981,2.6981,2.6981,2.6981
GBPNZD,20041216,055400,2.6981,2.6981,2.6978,2.6978
GBPNZD,20041216,055500,2.6976,2.6976,2.6974,2.6976
GBPNZD,20041216,055600,2.6976,2.6976,2.6976,2.6976
GBPNZD,20041216,055700,2.6976,2.6977,2.6976,2.6977
GBPNZD,20041216,055800,2.6977,2.6977,2.6974,2.6974
GBPNZD,20041216,055900,2.6973,2.6975,2.6973,2.6975
GBPNZD,20041216,060000,2.6976,2.6976,2.6974,2.6974
GBPNZD,20041216,060100,2.6974,2.6975,2.6974,2.6975
GBPNZD,20041216,060200,2.6975,2.6977,2.6975,2.6977
GBPNZD,20041216,060300,2.6977,2.6979,2.6977,2.6979
GBPNZD,20041216,060400,2.6981,2.6988,2.6981,2.6988
GBPNZD,20041216,060500,2.6991,2.6997,2.6991,2.6997
GBPNZD,20041216,060600,2.6997,2.6998,2.6997,2.6997
GBPNZD,20041216,060700,2.6996,2.6999,2.6996,2.6999
GBPNZD,20041216,060800,2.6999,2.7001,2.6999,2.7000
GBPNZD,20041216,060900,2.7001,2.7002,2.7001,2.7002
GBPNZD,20041216,061000,2.7002,2.7005,2.7002,2.7005
GBPNZD,20041216,061100,2.7005,2.7006,2.7005,2.7006
GBPNZD,20041216,061200,2.7006,2.7006,2.7005,2.7005
GBPNZD,20041216,061300,2.7005,2.7005,2.6999,2.6999
GBPNZD,20041216,061400,2.6999,2.6999,2.6999,2.6999
GBPNZD,20041216,061500,2.6999,2.6999,2.6998,2.6998
GBPNZD,20041216,061600,2.6997,2.6997,2.6995,2.6995
GBPNZD,20041216,061700,2.6995,2.6995,2.6992,2.6992
GBPNZD,20041216,061800,2.6992,2.6992,2.6987,2.6987
GBPNZD,20041216,061900,2.6985,2.6988,2.6985,2.6988
GBPNZD,20041216,062000,2.6990,2.6991,2.6990,2.6991
GBPNZD,20041216,062100,2.6992,2.6993,2.6992,2.6993
GBPNZD,20041216,062200,2.6993,2.6994,2.6993,2.6994
GBPNZD,20041216,062300,2.6994,2.6994,2.6992,2.6992
GBPNZD,20041216,062400,2.6992,2.6992,2.6990,2.6992
GBPNZD,20041216,062500,2.6994,2.6995,2.6994,2.6994
GBPNZD,20041216,062600,2.6993,2.6993,2.6993,2.6993
GBPNZD,20041216,062700,2.6993,2.6993,2.6990,2.6990
GBPNZD,20041216,062800,2.6990,2.6992,2.6990,2.6992
GBPNZD,20041216,062900,2.6994,2.6995,2.6994,2.6995
GBPNZD,20041216,063000,2.6995,2.6996,2.6995,2.6996
GBPNZD,20041216,063100,2.6996,2.6999,2.6996,2.6999
GBPNZD,20041216,063200,2.6999,2.6999,2.6999,2.6999
GBPNZD,20041216,063300,2.7000,2.7002,2.7000,2.7002
GBPNZD,20041216,063400,2.7004,2.7011,2.7004,2.7011
GBPNZD,20041216,063500,2.7011,2.7011,2.7011,2.7011
GBPNZD,20041216,063600,2.7010,2.7010,2.7009,2.7009
GBPNZD,20041216,063700,2.7011,2.7011,2.7011,2.7011
GBPNZD,20041216,063800,2.7013,2.7015,2.7013,2.7015
GBPNZD,20041216,063900,2.7015,2.7016,2.7015,2.7016
GBPNZD,20041216,064000,2.7016,2.7016,2.7013,2.7013
GBPNZD,20041216,064100,2.7013,2.7013,2.7010,2.7010
GBPNZD,20041216,064200,2.7010,2.7010,2.7008,2.7008
GBPNZD,20041216,064300,2.7006,2.7006,2.7006,2.7006
GBPNZD,20041216,064400,2.7006,2.7006,2.7002,2.7002
GBPNZD,20041216,064500,2.7001,2.7001,2.7001,2.7001
GBPNZD,20041216,064600,2.6995,2.6997,2.6995,2.6997
GBPNZD,20041216,064700,2.6997,2.6997,2.6997,2.6997
GBPNZD,20041216,064800,2.6995,2.6997,2.6995,2.6997
GBPNZD,20041216,064900,2.6999,2.6999,2.6999,2.6999
GBPNZD,20041216,065000,2.6999,2.7000,2.6999,2.7000
GBPNZD,20041216,065100,2.7000,2.7000,2.7000,2.7000
GBPNZD,20041216,065200,2.7000,2.7000,2.6999,2.6999
GBPNZD,20041216,065300,2.6999,2.7001,2.6999,2.7001
GBPNZD,20041216,065400,2.7003,2.7003,2.7003,2.7003
GBPNZD,20041216,065500,2.7003,2.7003,2.7003,2.7003
GBPNZD,20041216,065600,2.7003,2.7004,2.7003,2.7004
GBPNZD,20041216,065700,2.7004,2.7006,2.7004,2.7006
GBPNZD,20041216,065800,2.7006,2.7007,2.7005,2.7007
GBPNZD,20041216,065900,2.7007,2.7007,2.7001,2.7001
GBPNZD,20041216,070000,2.7001,2.7001,2.6999,2.6999
GBPNZD,20041216,070100,2.6998,2.6999,2.6998,2.6999
GBPNZD,20041216,070200,2.6998,2.7001,2.6998,2.7001
GBPNZD,20041216,070300,2.7001,2.7001,2.7001,2.7001
GBPNZD,20041216,070400,2.6999,2.6999,2.6999,2.6999
GBPNZD,20041216,070500,2.6999,2.6999,2.6995,2.6995
GBPNZD,20041216,070600,2.6995,2.6995,2.6994,2.6994
GBPNZD,20041216,070700,2.6994,2.6994,2.6991,2.6991
GBPNZD,20041216,070800,2.6991,2.6991,2.6988,2.6988
GBPNZD,20041216,070900,2.6988,2.6988,2.6987,2.6987
GBPNZD,20041216,071000,2.6988,2.6988,2.6988,2.6988
GBPNZD,20041216,071100,2.6988,2.6988,2.6988,2.6988
GBPNZD,20041216,071200,2.6986,2.6986,2.6986,2.6986
GBPNZD,20041216,071300,2.6984,2.6987,2.6984,2.6987
GBPNZD,20041216,071400,2.6989,2.6990,2.6989,2.6990
GBPNZD,20041216,071500,2.6990,2.6991,2.6989,2.6989
GBPNZD,20041216,071600,2.6989,2.6989,2.6987,2.6989
GBPNZD,20041216,071700,2.6989,2.6991,2.6989,2.6991
GBPNZD,20041216,071800,2.6991,2.6991,2.6991,2.6991
GBPNZD,20041216,071900,2.6991,2.6991,2.6991,2.6991
GBPNZD,20041216,072000,2.6991,2.6993,2.6991,2.6993
GBPNZD,20041216,072100,2.6993,2.6995,2.6993,2.6995
GBPNZD,20041216,072200,2.6995,2.6997,2.6995,2.6997
GBPNZD,20041216,072300,2.6999,2.6999,2.6999,2.6999
GBPNZD,20041216,072400,2.6999,2.6999,2.6997,2.6997
GBPNZD,20041216,072500,2.6997,2.6997,2.6995,2.6995
GBPNZD,20041216,072600,2.6995,2.6998,2.6995,2.6998
GBPNZD,20041216,072700,2.6998,2.7000,2.6998,2.7000
GBPNZD,20041216,072800,2.6999,2.6999,2.6999,2.6999
GBPNZD,20041216,072900,2.6999,2.7000,2.6999,2.7000
GBPNZD,20041216,073000,2.7000,2.7002,2.7000,2.7002
GBPNZD,20041216,073100,2.7004,2.7004,2.7004,2.7004
GBPNZD,20041216,073200,2.7004,2.7006,2.7004,2.7006
GBPNZD,20041216,073300,2.7009,2.7009,2.7009,2.7009
GBPNZD,20041216,073400,2.7009,2.7009,2.7009,2.7009
GBPNZD,20041216,073500,2.7009,2.7009,2.7009,2.7009
GBPNZD,20041216,073600,2.7009,2.7009,2.7009,2.7009
GBPNZD,20041216,073700,2.7011,2.7015,2.7011,2.7015
GBPNZD,20041216,073800,2.7016,2.7018,2.7016,2.7018
GBPNZD,20041216,073900,2.7020,2.7025,2.7020,2.7024
GBPNZD,20041216,074000,2.7024,2.7024,2.7022,2.7022
GBPNZD,20041216,074100,2.7020,2.7020,2.7018,2.7018
GBPNZD,20041216,074200,2.7018,2.7019,2.7018,2.7019
GBPNZD,20041216,074300,2.7019,2.7026,2.7019,2.7026
GBPNZD,20041216,074400,2.7027,2.7029,2.7027,2.7029
GBPNZD,20041216,074500,2.7029,2.7029,2.7026,2.7026
GBPNZD,20041216,074600,2.7026,2.7026,2.7025,2.7025
GBPNZD,20041216,074700,2.7023,2.7023,2.7023,2.7023
GBPNZD,20041216,074800,2.7023,2.7023,2.7023,2.7023
GBPNZD,20041216,074900,2.7023,2.7023,2.7020,2.7020
GBPNZD,20041216,075000,2.7020,2.7020,2.7019,2.7019
GBPNZD,20041216,075100,2.7020,2.7020,2.7020,2.7020
GBPNZD,20041216,075200,2.7021,2.7023,2.7021,2.7023
GBPNZD,20041216,075300,2.7023,2.7025,2.7023,2.7025
GBPNZD,20041216,075400,2.7025,2.7025,2.7023,2.7023
GBPNZD,20041216,075500,2.7022,2.7022,2.7020,2.7020
GBPNZD,20041216,075600,2.7020,2.7020,2.7020,2.7020
GBPNZD,20041216,075700,2.7022,2.7022,2.7020,2.7020
GBPNZD,20041216,075800,2.7019,2.7019,2.7013,2.7013
GBPNZD,20041216,075900,2.7013,2.7013,2.7012,2.7012
GBPNZD,20041216,080000,2.7012,2.7012,2.7012,2.7012
GBPNZD,20041216,080100,2.7011,2.7015,2.7011,2.7015
GBPNZD,20041216,080200,2.7016,2.7018,2.7016,2.7018
GBPNZD,20041216,080300,2.7018,2.7019,2.7018,2.7019
GBPNZD,20041216,080400,2.7019,2.7020,2.7019,2.7020
GBPNZD,20041216,080500,2.7020,2.7021,2.7020,2.7021
GBPNZD,20041216,080600,2.7023,2.7025,2.7023,2.7025
GBPNZD,20041216,080700,2.7028,2.7032,2.7028,2.7032
GBPNZD,20041216,080800,2.7032,2.7033,2.7032,2.7033
GBPNZD,20041216,080900,2.7032,2.7032,2.7028,2.7028
GBPNZD,20041216,081000,2.7027,2.7027,2.7025,2.7025
GBPNZD,20041216,081100,2.7023,2.7023,2.7023,2.7023
GBPNZD,20041216,081200,2.7026,2.7032,2.7026,2.7032
GBPNZD,20041216,081300,2.7032,2.7033,2.7032,2.7033
GBPNZD,20041216,081400,2.7033,2.7036,2.7032,2.7036
GBPNZD,20041216,081500,2.7036,2.7037,2.7036,2.7037
GBPNZD,20041216,081600,2.7037,2.7037,2.7036,2.7036
GBPNZD,20041216,081700,2.7036,2.7036,2.7036,2.7036
GBPNZD,20041216,081800,2.7036,2.7039,2.7036,2.7039
GBPNZD,20041216,081900,2.7039,2.7042,2.7039,2.7042
GBPNZD,20041216,082000,2.7041,2.7041,2.7040,2.7040
GBPNZD,20041216,082100,2.7039,2.7039,2.7039,2.7039
GBPNZD,20041216,082200,2.7039,2.7054,2.7039,2.7054
GBPNZD,20041216,082300,2.7055,2.7055,2.7052,2.7052
GBPNZD,20041216,082400,2.7051,2.7051,2.7048,2.7051
GBPNZD,20041216,082500,2.7053,2.7054,2.7053,2.7054
GBPNZD,20041216,082600,2.7055,2.7074,2.7055,2.7074
GBPNZD,20041216,082700,2.7075,2.7076,2.7075,2.7076
GBPNZD,20041216,082800,2.7075,2.7075,2.7069,2.7069
GBPNZD,20041216,082900,2.7068,2.7068,2.7061,2.7061
GBPNZD,20041216,083000,2.7060,2.7060,2.7056,2.7056
GBPNZD,20041216,083100,2.7055,2.7055,2.7055,2.7055
GBPNZD,20041216,083200,2.7055,2.7055,2.7052,2.7052
GBPNZD,20041216,083300,2.7050,2.7050,2.7046,2.7048
GBPNZD,20041216,083400,2.7051,2.7067,2.7051,2.7067
GBPNZD,20041216,083500,2.7070,2.7075,2.7070,2.7072
GBPNZD,20041216,083600,2.7076,2.7079,2.7076,2.7079
GBPNZD,20041216,083700,2.7082,2.7083,2.7069,2.7074
GBPNZD,20041216,083800,2.7076,2.7078,2.7075,2.7078
GBPNZD,20041216,083900,2.7078,2.7078,2.7071,2.7071
GBPNZD,20041216,084000,2.7071,2.7071,2.7069,2.7069
GBPNZD,20041216,084100,2.7068,2.7068,2.7065,2.7065
GBPNZD,20041216,084200,2.7064,2.7064,2.7063,2.7063
GBPNZD,20041216,084300,2.7060,2.7060,2.7051,2.7051
GBPNZD,20041216,084400,2.7053,2.7060,2.7053,2.7060
GBPNZD,20041216,084500,2.7060,2.7060,2.7060,2.7060
GBPNZD,20041216,084600,2.7057,2.7057,2.7053,2.7053
GBPNZD,20041216,084700,2.7051,2.7051,2.7046,2.7046
GBPNZD,20041216,084800,2.7047,2.7060,2.7047,2.7060
GBPNZD,20041216,084900,2.7058,2.7058,2.7056,2.7056
GBPNZD,20041216,085000,2.7056,2.7056,2.7055,2.7055
GBPNZD,20041216,085100,2.7053,2.7053,2.7050,2.7050
GBPNZD,20041216,085200,2.7048,2.7048,2.7048,2.7048
GBPNZD,20041216,085300,2.7048,2.7048,2.7047,2.7047
GBPNZD,20041216,085400,2.7047,2.7047,2.7047,2.7047
GBPNZD,20041216,085500,2.7048,2.7048,2.7048,2.7048
GBPNZD,20041216,085600,2.7048,2.7053,2.7048,2.7053
GBPNZD,20041216,085700,2.7053,2.7053,2.7050,2.7050
GBPNZD,20041216,085800,2.7053,2.7055,2.7053,2.7055
GBPNZD,20041216,085900,2.7058,2.7065,2.7058,2.7065
GBPNZD,20041216,090000,2.7061,2.7061,2.7050,2.7050
GBPNZD,20041216,090100,2.7051,2.7051,2.7049,2.7049
GBPNZD,20041216,090200,2.7050,2.7051,2.7050,2.7051
GBPNZD,20041216,090300,2.7053,2.7053,2.7053,2.7053
GBPNZD,20041216,090400,2.7054,2.7054,2.7054,2.7054
GBPNZD,20041216,090500,2.7054,2.7055,2.7054,2.7055
GBPNZD,20041216,090600,2.7053,2.7053,2.7051,2.7052
GBPNZD,20041216,090700,2.7053,2.7054,2.7053,2.7054
GBPNZD,20041216,090800,2.7051,2.7051,2.7050,2.7051
GBPNZD,20041216,090900,2.7052,2.7053,2.7052,2.7053
GBPNZD,20041216,091000,2.7053,2.7055,2.7053,2.7055
GBPNZD,20041216,091100,2.7057,2.7057,2.7057,2.7057
GBPNZD,20041216,091200,2.7057,2.7062,2.7057,2.7062
GBPNZD,20041216,091300,2.7061,2.7061,2.7061,2.7061
GBPNZD,20041216,091400,2.7061,2.7062,2.7061,2.7062
GBPNZD,20041216,091500,2.7064,2.7064,2.7063,2.7063
GBPNZD,20041216,091600,2.7063,2.7070,2.7063,2.7070
GBPNZD,20041216,091700,2.7070,2.7076,2.7070,2.7076
GBPNZD,20041216,091800,2.7077,2.7078,2.7077,2.7078
GBPNZD,20041216,091900,2.7078,2.7079,2.7078,2.7079
GBPNZD,20041216,092000,2.7080,2.7080,2.7074,2.7074
GBPNZD,20041216,092100,2.7074,2.7076,2.7072,2.7076
GBPNZD,20041216,092200,2.7079,2.7088,2.7079,2.7088
GBPNZD,20041216,092300,2.7085,2.7085,2.7083,2.7083
GBPNZD,20041216,092400,2.7083,2.7085,2.7083,2.7085
GBPNZD,20041216,092500,2.7085,2.7085,2.7085,2.7085
GBPNZD,20041216,092600,2.7085,2.7085,2.7079,2.7079
GBPNZD,20041216,092700,2.7078,2.7078,2.7075,2.7075
GBPNZD,20041216,092800,2.7075,2.7075,2.7072,2.7072
GBPNZD,20041216,092900,2.7072,2.7074,2.7068,2.7069
GBPNZD,20041216,093000,2.7069,2.7069,2.7069,2.7069
GBPNZD,20041216,093100,2.7069,2.7069,2.7068,2.7068
GBPNZD,20041216,093200,2.7068,2.7075,2.7065,2.7075
GBPNZD,20041216,093300,2.7074,2.7078,2.7074,2.7078
GBPNZD,20041216,093400,2.7075,2.7075,2.7069,2.7069
GBPNZD,20041216,093500,2.7069,2.7074,2.7064,2.7074
GBPNZD,20041216,093600,2.7075,2.7078,2.7073,2.7073
GBPNZD,20041216,093700,2.7068,2.7068,2.7063,2.7063
GBPNZD,20041216,093800,2.7061,2.7062,2.7061,2.7062
GBPNZD,20041216,093900,2.7062,2.7065,2.7062,2.7065
GBPNZD,20041216,094000,2.7070,2.7076,2.7070,2.7076
GBPNZD,20041216,094100,2.7075,2.7075,2.7074,2.7074
GBPNZD,20041216,094200,2.7074,2.7074,2.7074,2.7074
GBPNZD,20041216,094300,2.7074,2.7074,2.7072,2.7072
GBPNZD,20041216,094400,2.7072,2.7072,2.7071,2.7071
GBPNZD,20041216,094500,2.7071,2.7075,2.7071,2.7075
GBPNZD,20041216,094600,2.7076,2.7077,2.7075,2.7075
GBPNZD,20041216,094700,2.7074,2.7075,2.7074,2.7075
GBPNZD,20041216,094800,2.7075,2.7080,2.7075,2.7080
GBPNZD,20041216,094900,2.7081,2.7081,2.7074,2.7079
GBPNZD,20041216,095000,2.7078,2.7078,2.7078,2.7078
GBPNZD,20041216,095100,2.7077,2.7077,2.7071,2.7071
GBPNZD,20041216,095200,2.7070,2.7070,2.7069,2.7069
GBPNZD,20041216,095300,2.7069,2.7071,2.7067,2.7067
GBPNZD,20041216,095400,2.7065,2.7065,2.7058,2.7059
GBPNZD,20041216,095500,2.7060,2.7060,2.7060,2.7060
GBPNZD,20041216,095600,2.7061,2.7063,2.7061,2.7063
GBPNZD,20041216,095700,2.7063,2.7063,2.7061,2.7061
GBPNZD,20041216,095800,2.7062,2.7067,2.7062,2.7067
GBPNZD,20041216,095900,2.7067,2.7067,2.7064,2.7064
GBPNZD,20041216,100000,2.7063,2.7063,2.7061,2.7061
GBPNZD,20041216,100100,2.7062,2.7075,2.7062,2.7075
GBPNZD,20041216,100200,2.7076,2.7077,2.7072,2.7075
GBPNZD,20041216,100300,2.7076,2.7078,2.7076,2.7077
GBPNZD,20041216,100400,2.7077,2.7081,2.7077,2.7081
GBPNZD,20041216,100500,2.7082,2.7082,2.7074,2.7074
GBPNZD,20041216,100600,2.7072,2.7073,2.7071,2.7073
GBPNZD,20041216,100700,2.7073,2.7075,2.7073,2.7075
GBPNZD,20041216,100800,2.7075,2.7077,2.7075,2.7077
GBPNZD,20041216,100900,2.7078,2.7078,2.7078,2.7078
GBPNZD,20041216,101000,2.7078,2.7082,2.7078,2.7082
GBPNZD,20041216,101100,2.7085,2.7086,2.7085,2.7086
GBPNZD,20041216,101200,2.7086,2.7087,2.7083,2.7087
GBPNZD,20041216,101300,2.7089,2.7096,2.7089,2.7096
GBPNZD,20041216,101400,2.7096,2.7096,2.7086,2.7086
GBPNZD,20041216,101500,2.7086,2.7088,2.7086,2.7088
GBPNZD,20041216,101600,2.7090,2.7090,2.7090,2.7090
GBPNZD,20041216,101700,2.7090,2.7091,2.7090,2.7090
GBPNZD,20041216,101800,2.7089,2.7090,2.7089,2.7090
GBPNZD,20041216,101900,2.7089,2.7089,2.7087,2.7089
GBPNZD,20041216,102000,2.7089,2.7092,2.7089,2.7092
GBPNZD,20041216,102100,2.7092,2.7092,2.7092,2.7092
GBPNZD,20041216,102200,2.7092,2.7092,2.7090,2.7090
GBPNZD,20041216,102300,2.7088,2.7088,2.7088,2.7088
GBPNZD,20041216,102400,2.7088,2.7088,2.7082,2.7082
GBPNZD,20041216,102500,2.7081,2.7081,2.7081,2.7081
GBPNZD,20041216,102600,2.7081,2.7085,2.7081,2.7085
GBPNZD,20041216,102700,2.7086,2.7087,2.7086,2.7087
GBPNZD,20041216,102800,2.7083,2.7083,2.7078,2.7078
GBPNZD,20041216,102900,2.7078,2.7078,2.7076,2.7076
GBPNZD,20041216,103000,2.7075,2.7079,2.7075,2.7079
GBPNZD,20041216,103100,2.7080,2.7123,2.7080,2.7122
GBPNZD,20041216,103200,2.7121,2.7124,2.7109,2.7111
GBPNZD,20041216,103300,2.7113,2.7127,2.7113,2.7124
GBPNZD,20041216,103400,2.7123,2.7123,2.7118,2.7119
GBPNZD,20041216,103500,2.7118,2.7118,2.7109,2.7111
GBPNZD,20041216,103600,2.7112,2.7118,2.7112,2.7118
GBPNZD,20041216,103700,2.7117,2.7117,2.7113,2.7113
GBPNZD,20041216,103800,2.7110,2.7110,2.7107,2.7109
GBPNZD,20041216,103900,2.7110,2.7110,2.7110,2.7110
GBPNZD,20041216,104000,2.7110,2.7120,2.7110,2.7120
GBPNZD,20041216,104100,2.7121,2.7129,2.7121,2.7129
GBPNZD,20041216,104200,2.7131,2.7131,2.7131,2.7131
GBPNZD,20041216,104300,2.7131,2.7131,2.7127,2.7127
GBPNZD,20041216,104400,2.7126,2.7126,2.7121,2.7125
GBPNZD,20041216,104500,2.7126,2.7128,2.7126,2.7127
GBPNZD,20041216,104600,2.7127,2.7127,2.7125,2.7125
GBPNZD,20041216,104700,2.7123,2.7123,2.7121,2.7121
GBPNZD,20041216,104800,2.7122,2.7128,2.7122,2.7128
GBPNZD,20041216,104900,2.7128,2.7128,2.7128,2.7128
GBPNZD,20041216,105000,2.7127,2.7127,2.7124,2.7124
GBPNZD,20041216,105100,2.7125,2.7127,2.7124,2.7124
GBPNZD,20041216,105200,2.7123,2.7125,2.7122,2.7125
GBPNZD,20041216,105300,2.7122,2.7122,2.7111,2.7111
GBPNZD,20041216,105400,2.7109,2.7113,2.7108,2.7109
GBPNZD,20041216,105500,2.7110,2.7118,2.7110,2.7118
GBPNZD,20041216,105600,2.7120,2.7127,2.7120,2.7127
GBPNZD,20041216,105700,2.7124,2.7124,2.7119,2.7119
GBPNZD,20041216,105800,2.7119,2.7119,2.7112,2.7112
GBPNZD,20041216,105900,2.7112,2.7112,2.7109,2.7109
GBPNZD,20041216,110000,2.7107,2.7107,2.7105,2.7105
GBPNZD,20041216,110100,2.7106,2.7113,2.7106,2.7113
GBPNZD,20041216,110200,2.7114,2.7114,2.7111,2.7111
GBPNZD,20041216,110300,2.7109,2.7109,2.7106,2.7107
GBPNZD,20041216,110400,2.7109,2.7118,2.7109,2.7118
GBPNZD,20041216,110500,2.7120,2.7124,2.7120,2.7122
GBPNZD,20041216,110600,2.7120,2.7120,2.7111,2.7111
GBPNZD,20041216,110700,2.7110,2.7110,2.7107,2.7109
GBPNZD,20041216,110800,2.7110,2.7117,2.7110,2.7117
GBPNZD,20041216,110900,2.7118,2.7118,2.7115,2.7115
GBPNZD,20041216,111000,2.7116,2.7116,2.7112,2.7112
GBPNZD,20041216,111100,2.7111,2.7120,2.7111,2.7120
GBPNZD,20041216,111200,2.7123,2.7130,2.7123,2.7130
GBPNZD,20041216,111300,2.7133,2.7134,2.7133,2.7134
GBPNZD,20041216,111400,2.7134,2.7135,2.7134,2.7135
GBPNZD,20041216,111500,2.7134,2.7134,2.7129,2.7129
GBPNZD,20041216,111600,2.7129,2.7135,2.7129,2.7135
GBPNZD,20041216,111700,2.7136,2.7141,2.7136,2.7141
GBPNZD,20041216,111800,2.7139,2.7139,2.7137,2.7137
GBPNZD,20041216,111900,2.7138,2.7139,2.7138,2.7138
GBPNZD,20041216,112000,2.7137,2.7137,2.7134,2.7134
GBPNZD,20041216,112100,2.7135,2.7141,2.7135,2.7141
GBPNZD,20041216,112200,2.7141,2.7148,2.7141,2.7147
GBPNZD,20041216,112300,2.7146,2.7149,2.7146,2.7149
GBPNZD,20041216,112400,2.7145,2.7145,2.7143,2.7145
GBPNZD,20041216,112500,2.7143,2.7146,2.7142,2.7146
GBPNZD,20041216,112600,2.7146,2.7148,2.7146,2.7148
GBPNZD,20041216,112700,2.7146,2.7146,2.7142,2.7142
GBPNZD,20041216,112800,2.7142,2.7142,2.7138,2.7138
GBPNZD,20041216,112900,2.7139,2.7140,2.7139,2.7139
GBPNZD,20041216,113000,2.7138,2.7139,2.7138,2.7139
GBPNZD,20041216,113100,2.7139,2.7139,2.7139,2.7139
GBPNZD,20041216,113200,2.7138,2.7138,2.7132,2.7132
GBPNZD,20041216,113300,2.7131,2.7134,2.7131,2.7134
GBPNZD,20041216,113400,2.7135,2.7139,2.7135,2.7139
GBPNZD,20041216,113500,2.7141,2.7150,2.7141,2.7150
GBPNZD,20041216,113600,2.7150,2.7150,2.7143,2.7143
GBPNZD,20041216,113700,2.7145,2.7156,2.7145,2.7155
GBPNZD,20041216,113800,2.7153,2.7153,2.7144,2.7144
GBPNZD,20041216,113900,2.7142,2.7142,2.7136,2.7139
GBPNZD,20041216,114000,2.7139,2.7139,2.7135,2.7136
GBPNZD,20041216,114100,2.7142,2.7153,2.7142,2.7153
GBPNZD,20041216,114200,2.7153,2.7154,2.7153,2.7154
GBPNZD,20041216,114300,2.7155,2.7159,2.7155,2.7159
GBPNZD,20041216,114400,2.7159,2.7159,2.7155,2.7155
GBPNZD,20041216,114500,2.7154,2.7154,2.7152,2.7152
GBPNZD,20041216,114600,2.7152,2.7152,2.7149,2.7149
GBPNZD,20041216,114700,2.7149,2.7151,2.7148,2.7151
GBPNZD,20041216,114800,2.7153,2.7155,2.7153,2.7155
GBPNZD,20041216,114900,2.7154,2.7154,2.7153,2.7153
GBPNZD,20041216,115000,2.7152,2.7152,2.7148,2.7148
GBPNZD,20041216,115100,2.7146,2.7146,2.7142,2.7143
GBPNZD,20041216,115200,2.7143,2.7146,2.7143,2.7146
GBPNZD,20041216,115300,2.7146,2.7149,2.7146,2.7149
GBPNZD,20041216,115400,2.7151,2.7157,2.7151,2.7157
GBPNZD,20041216,115500,2.7157,2.7157,2.7157,2.7157
GBPNZD,20041216,115600,2.7156,2.7156,2.7155,2.7155
GBPNZD,20041216,115700,2.7155,2.7156,2.7155,2.7156
GBPNZD,20041216,115800,2.7157,2.7160,2.7157,2.7160
GBPNZD,20041216,115900,2.7160,2.7161,2.7160,2.7161
GBPNZD,20041216,120000,2.7162,2.7162,2.7162,2.7162
GBPNZD,20041216,120100,2.7162,2.7164,2.7161,2.7161
GBPNZD,20041216,120200,2.7160,2.7160,2.7155,2.7158
GBPNZD,20041216,120300,2.7157,2.7157,2.7152,2.7152
GBPNZD,20041216,120400,2.7150,2.7150,2.7141,2.7143
GBPNZD,20041216,120500,2.7144,2.7144,2.7143,2.7144
GBPNZD,20041216,120600,2.7144,2.7145,2.7144,2.7145
GBPNZD,20041216,120700,2.7145,2.7146,2.7141,2.7141
GBPNZD,20041216,120800,2.7141,2.7141,2.7139,2.7139
GBPNZD,20041216,120900,2.7139,2.7141,2.7132,2.7133
GBPNZD,20041216,121000,2.7136,2.7142,2.7136,2.7142
GBPNZD,20041216,121100,2.7143,2.7153,2.7143,2.7153
GBPNZD,20041216,121200,2.7153,2.7161,2.7153,2.7161
GBPNZD,20041216,121300,2.7163,2.7164,2.7163,2.7164
GBPNZD,20041216,121400,2.7166,2.7166,2.7166,2.7166
GBPNZD,20041216,121500,2.7167,2.7171,2.7167,2.7171
GBPNZD,20041216,121600,2.7172,2.7172,2.7171,2.7171
GBPNZD,20041216,121700,2.7173,2.7173,2.7171,2.7171
GBPNZD,20041216,121800,2.7173,2.7173,2.7173,2.7173
GBPNZD,20041216,121900,2.7171,2.7171,2.7166,2.7166
GBPNZD,20041216,122000,2.7164,2.7165,2.7164,2.7165
GBPNZD,20041216,122100,2.7167,2.7170,2.7167,2.7170
GBPNZD,20041216,122200,2.7170,2.7171,2.7170,2.7171
GBPNZD,20041216,122300,2.7170,2.7170,2.7162,2.7162
GBPNZD,20041216,122400,2.7162,2.7162,2.7160,2.7162
GBPNZD,20041216,122500,2.7164,2.7170,2.7164,2.7169
GBPNZD,20041216,122600,2.7170,2.7179,2.7170,2.7179
GBPNZD,20041216,122700,2.7183,2.7183,2.7181,2.7181
GBPNZD,20041216,122800,2.7181,2.7181,2.7174,2.7174
GBPNZD,20041216,122900,2.7171,2.7172,2.7171,2.7171
GBPNZD,20041216,123000,2.7171,2.7171,2.7167,2.7167
GBPNZD,20041216,123100,2.7166,2.7166,2.7163,2.7163
GBPNZD,20041216,123200,2.7164,2.7166,2.7138,2.7138
GBPNZD,20041216,123300,2.7135,2.7139,2.7135,2.7139
GBPNZD,20041216,123400,2.7140,2.7146,2.7140,2.7146
GBPNZD,20041216,123500,2.7144,2.7146,2.7144,2.7146
GBPNZD,20041216,123600,2.7146,2.7152,2.7146,2.7152
GBPNZD,20041216,123700,2.7152,2.7153,2.7151,2.7151
GBPNZD,20041216,123800,2.7149,2.7149,2.7147,2.7147
GBPNZD,20041216,123900,2.7147,2.7147,2.7144,2.7144
GBPNZD,20041216,124000,2.7145,2.7150,2.7145,2.7150
GBPNZD,20041216,124100,2.7153,2.7155,2.7153,2.7153
GBPNZD,20041216,124200,2.7152,2.7155,2.7152,2.7155
GBPNZD,20041216,124300,2.7154,2.7154,2.7148,2.7148
GBPNZD,20041216,124400,2.7146,2.7149,2.7146,2.7149
GBPNZD,20041216,124500,2.7149,2.7152,2.7149,2.7152
GBPNZD,20041216,124600,2.7152,2.7152,2.7145,2.7145
GBPNZD,20041216,124700,2.7142,2.7147,2.7141,2.7147
GBPNZD,20041216,124800,2.7148,2.7153,2.7148,2.7153
GBPNZD,20041216,124900,2.7153,2.7154,2.7153,2.7154
GBPNZD,20041216,125000,2.7154,2.7156,2.7154,2.7156
GBPNZD,20041216,125100,2.7155,2.7156,2.7149,2.7151
GBPNZD,20041216,125200,2.7153,2.7167,2.7153,2.7167
GBPNZD,20041216,125300,2.7166,2.7166,2.7162,2.7162
GBPNZD,20041216,125400,2.7162,2.7162,2.7160,2.7162
GBPNZD,20041216,125500,2.7162,2.7164,2.7162,2.7164
GBPNZD,20041216,125600,2.7166,2.7169,2.7166,2.7167
GBPNZD,20041216,125700,2.7167,2.7178,2.7167,2.7178
GBPNZD,20041216,125800,2.7180,2.7184,2.7180,2.7184
GBPNZD,20041216,125900,2.7184,2.7184,2.7183,2.7183
GBPNZD,20041216,130000,2.7183,2.7188,2.7181,2.7188
GBPNZD,20041216,130100,2.7190,2.7190,2.7187,2.7187
GBPNZD,20041216,130200,2.7185,2.7187,2.7185,2.7187
GBPNZD,20041216,130300,2.7187,2.7188,2.7185,2.7188
GBPNZD,20041216,130400,2.7190,2.7190,2.7189,2.7189
GBPNZD,20041216,130500,2.7190,2.7194,2.7190,2.7192
GBPNZD,20041216,130600,2.7192,2.7192,2.7192,2.7192
GBPNZD,20041216,130700,2.7194,2.7199,2.7194,2.7199
GBPNZD,20041216,130800,2.7201,2.7207,2.7201,2.7207
GBPNZD,20041216,130900,2.7208,2.7208,2.7204,2.7206
GBPNZD,20041216,131000,2.7208,2.7208,2.7205,2.7205
GBPNZD,20041216,131100,2.7204,2.7205,2.7204,2.7204
GBPNZD,20041216,131200,2.7204,2.7210,2.7199,2.7199
GBPNZD,20041216,131300,2.7197,2.7197,2.7192,2.7195
GBPNZD,20041216,131400,2.7196,2.7198,2.7196,2.7197
GBPNZD,20041216,131500,2.7195,2.7204,2.7195,2.7204
GBPNZD,20041216,131600,2.7206,2.7211,2.7206,2.7211
GBPNZD,20041216,131700,2.7212,2.7212,2.7187,2.7187
GBPNZD,20041216,131800,2.7184,2.7184,2.7176,2.7176
GBPNZD,20041216,131900,2.7174,2.7174,2.7167,2.7172
GBPNZD,20041216,132000,2.7171,2.7171,2.7162,2.7162
GBPNZD,20041216,132100,2.7160,2.7160,2.7152,2.7152
GBPNZD,20041216,132200,2.7151,2.7151,2.7148,2.7148
GBPNZD,20041216,132300,2.7149,2.7149,2.7136,2.7138
GBPNZD,20041216,132400,2.7139,2.7152,2.7139,2.7152
GBPNZD,20041216,132500,2.7153,2.7153,2.7152,2.7152
GBPNZD,20041216,132600,2.7151,2.7151,2.7145,2.7145
GBPNZD,20041216,132700,2.7145,2.7152,2.7145,2.7152
GBPNZD,20041216,132800,2.7151,2.7151,2.7148,2.7148
GBPNZD,20041216,132900,2.7148,2.7148,2.7146,2.7146
GBPNZD,20041216,133000,2.7146,2.7155,2.7146,2.7155
GBPNZD,20041216,133100,2.7158,2.7161,2.7158,2.7158
GBPNZD,20041216,133200,2.7158,2.7158,2.7145,2.7145
GBPNZD,20041216,133300,2.7145,2.7151,2.7145,2.7150
GBPNZD,20041216,133400,2.7150,2.7150,2.7150,2.7150
GBPNZD,20041216,133500,2.7154,2.7157,2.7151,2.7152
GBPNZD,20041216,133600,2.7152,2.7153,2.7152,2.7153
GBPNZD,20041216,133700,2.7152,2.7152,2.7141,2.7141
GBPNZD,20041216,133800,2.7142,2.7142,2.7128,2.7128
GBPNZD,20041216,133900,2.7125,2.7125,2.7115,2.7116
GBPNZD,20041216,134000,2.7118,2.7129,2.7118,2.7129
GBPNZD,20041216,134100,2.7129,2.7129,2.7123,2.7123
GBPNZD,20041216,134200,2.7121,2.7121,2.7117,2.7120
GBPNZD,20041216,134300,2.7121,2.7125,2.7121,2.7125
GBPNZD,20041216,134400,2.7125,2.7127,2.7118,2.7118
GBPNZD,20041216,134500,2.7115,2.7120,2.7115,2.7120
GBPNZD,20041216,134600,2.7124,2.7131,2.7124,2.7127
GBPNZD,20041216,134700,2.7128,2.7129,2.7127,2.7129
GBPNZD,20041216,134800,2.7129,2.7129,2.7120,2.7120
GBPNZD,20041216,134900,2.7121,2.7133,2.7120,2.7132
GBPNZD,20041216,135000,2.7127,2.7127,2.7118,2.7118
GBPNZD,20041216,135100,2.7117,2.7123,2.7116,2.7123
GBPNZD,20041216,135200,2.7127,2.7143,2.7127,2.7143
GBPNZD,20041216,135300,2.7143,2.7143,2.7141,2.7142
GBPNZD,20041216,135400,2.7141,2.7141,2.7141,2.7141
GBPNZD,20041216,135500,2.7141,2.7141,2.7139,2.7139
GBPNZD,20041216,135600,2.7137,2.7137,2.7135,2.7135
GBPNZD,20041216,135700,2.7135,2.7139,2.7135,2.7139
GBPNZD,20041216,135800,2.7139,2.7139,2.7132,2.7132
GBPNZD,20041216,135900,2.7130,2.7130,2.7130,2.7130
GBPNZD,20041216,140000,2.7129,2.7132,2.7128,2.7132
GBPNZD,20041216,140100,2.7132,2.7132,2.7132,2.7132
GBPNZD,20041216,140200,2.7131,2.7135,2.7131,2.7134
GBPNZD,20041216,140300,2.7135,2.7135,2.7131,2.7131
GBPNZD,20041216,140400,2.7128,2.7128,2.7117,2.7117
GBPNZD,20041216,140500,2.7115,2.7115,2.7113,2.7113
GBPNZD,20041216,140600,2.7113,2.7118,2.7113,2.7118
GBPNZD,20041216,140700,2.7121,2.7121,2.7118,2.7118
GBPNZD,20041216,140800,2.7119,2.7122,2.7119,2.7122
GBPNZD,20041216,140900,2.7122,2.7124,2.7122,2.7124
GBPNZD,20041216,141000,2.7124,2.7126,2.7123,2.7125
GBPNZD,20041216,141100,2.7126,2.7126,2.7119,2.7119
GBPNZD,20041216,141200,2.7120,2.7121,2.7120,2.7120
GBPNZD,20041216,141300,2.7122,2.7125,2.7122,2.7122
GBPNZD,20041216,141400,2.7121,2.7127,2.7121,2.7127
GBPNZD,20041216,141500,2.7127,2.7127,2.7114,2.7116
GBPNZD,20041216,141600,2.7120,2.7133,2.7120,2.7133
GBPNZD,20041216,141700,2.7131,2.7131,2.7122,2.7122
GBPNZD,20041216,141800,2.7120,2.7120,2.7118,2.7120
GBPNZD,20041216,141900,2.7121,2.7122,2.7121,2.7122
GBPNZD,20041216,142000,2.7123,2.7123,2.7120,2.7120
GBPNZD,20041216,142100,2.7120,2.7120,2.7115,2.7115
GBPNZD,20041216,142200,2.7115,2.7120,2.7115,2.7120
GBPNZD,20041216,142300,2.7119,2.7119,2.7116,2.7116
GBPNZD,20041216,142400,2.7115,2.7115,2.7113,2.7113
GBPNZD,20041216,142500,2.7111,2.7115,2.7111,2.7115
GBPNZD,20041216,142600,2.7117,2.7127,2.7117,2.7127
GBPNZD,20041216,142700,2.7129,2.7136,2.7129,2.7136
GBPNZD,20041216,142800,2.7137,2.7137,2.7134,2.7134
GBPNZD,20041216,142900,2.7132,2.7132,2.7122,2.7123
GBPNZD,20041216,143000,2.7125,2.7127,2.7123,2.7123
GBPNZD,20041216,143100,2.7121,2.7127,2.7102,2.7125
GBPNZD,20041216,143200,2.7123,2.7125,2.7120,2.7125
GBPNZD,20041216,143300,2.7129,2.7146,2.7129,2.7146
GBPNZD,20041216,143400,2.7147,2.7147,2.7135,2.7141
GBPNZD,20041216,143500,2.7142,2.7149,2.7138,2.7149
GBPNZD,20041216,143600,2.7153,2.7157,2.7153,2.7157
GBPNZD,20041216,143700,2.7157,2.7159,2.7155,2.7159
GBPNZD,20041216,143800,2.7160,2.7173,2.7160,2.7173
GBPNZD,20041216,143900,2.7173,2.7176,2.7173,2.7173
GBPNZD,20041216,144000,2.7171,2.7175,2.7171,2.7175
GBPNZD,20041216,144100,2.7176,2.7178,2.7174,2.7178
GBPNZD,20041216,144200,2.7181,2.7190,2.7181,2.7187
GBPNZD,20041216,144300,2.7186,2.7186,2.7174,2.7174
GBPNZD,20041216,144400,2.7176,2.7185,2.7176,2.7185
GBPNZD,20041216,144500,2.7185,2.7185,2.7177,2.7177
GBPNZD,20041216,144600,2.7176,2.7181,2.7176,2.7181
GBPNZD,20041216,144700,2.7183,2.7188,2.7183,2.7185
GBPNZD,20041216,144800,2.7183,2.7183,2.7174,2.7174
GBPNZD,20041216,144900,2.7171,2.7171,2.7163,2.7163
GBPNZD,20041216,145000,2.7162,2.7162,2.7145,2.7145
GBPNZD,20041216,145100,2.7144,2.7144,2.7142,2.7142
GBPNZD,20041216,145200,2.7143,2.7155,2.7143,2.7154
GBPNZD,20041216,145300,2.7153,2.7153,2.7137,2.7139
GBPNZD,20041216,145400,2.7141,2.7146,2.7141,2.7146
GBPNZD,20041216,145500,2.7147,2.7155,2.7147,2.7153
GBPNZD,20041216,145600,2.7154,2.7178,2.7154,2.7178
GBPNZD,20041216,145700,2.7176,2.7176,2.7170,2.7171
GBPNZD,20041216,145800,2.7173,2.7177,2.7170,2.7170
GBPNZD,20041216,145900,2.7169,2.7173,2.7167,2.7173
GBPNZD,20041216,150000,2.7173,2.7173,2.7163,2.7163
GBPNZD,20041216,150100,2.7164,2.7167,2.7164,2.7166
GBPNZD,20041216,150200,2.7164,2.7164,2.7153,2.7153
GBPNZD,20041216,150300,2.7150,2.7150,2.7136,2.7136
GBPNZD,20041216,150400,2.7138,2.7145,2.7138,2.7145
GBPNZD,20041216,150500,2.7148,2.7148,2.7141,2.7143
GBPNZD,20041216,150600,2.7148,2.7153,2.7148,2.7153
GBPNZD,20041216,150700,2.7155,2.7159,2.7155,2.7159
GBPNZD,20041216,150800,2.7159,2.7159,2.7157,2.7157
GBPNZD,20041216,150900,2.7156,2.7156,2.7153,2.7155
GBPNZD,20041216,151000,2.7157,2.7163,2.7147,2.7147
GBPNZD,20041216,151100,2.7146,2.7157,2.7146,2.7157
GBPNZD,20041216,151200,2.7167,2.7181,2.7167,2.7181
GBPNZD,20041216,151300,2.7179,2.7181,2.7179,2.7181
GBPNZD,20041216,151400,2.7180,2.7180,2.7170,2.7170
GBPNZD,20041216,151500,2.7170,2.7170,2.7167,2.7167
GBPNZD,20041216,151600,2.7166,2.7169,2.7159,2.7169
GBPNZD,20041216,151700,2.7167,2.7181,2.7163,2.7181
GBPNZD,20041216,151800,2.7183,2.7185,2.7167,2.7167
GBPNZD,20041216,151900,2.7165,2.7165,2.7152,2.7152
GBPNZD,20041216,152000,2.7150,2.7158,2.7136,2.7158
GBPNZD,20041216,152100,2.7163,2.7180,2.7163,2.7178
GBPNZD,20041216,152200,2.7171,2.7171,2.7159,2.7159
GBPNZD,20041216,152300,2.7156,2.7156,2.7131,2.7133
GBPNZD,20041216,152400,2.7135,2.7184,2.7127,2.7184
GBPNZD,20041216,152500,2.7187,2.7190,2.7140,2.7146
GBPNZD,20041216,152600,2.7155,2.7163,2.7152,2.7163
GBPNZD,20041216,152700,2.7164,2.7178,2.7164,2.7178
GBPNZD,20041216,152800,2.7179,2.7179,2.7167,2.7167
GBPNZD,20041216,152900,2.7166,2.7178,2.7166,2.7178
GBPNZD,20041216,153000,2.7181,2.7188,2.7163,2.7163
GBPNZD,20041216,153100,2.7160,2.7161,2.7153,2.7161
GBPNZD,20041216,153200,2.7162,2.7162,2.7155,2.7155
GBPNZD,20041216,153300,2.7155,2.7162,2.7150,2.7150
GBPNZD,20041216,153400,2.7146,2.7146,2.7139,2.7139
GBPNZD,20041216,153500,2.7138,2.7145,2.7138,2.7145
GBPNZD,20041216,153600,2.7143,2.7149,2.7143,2.7149
GBPNZD,20041216,153700,2.7152,2.7153,2.7150,2.7153
GBPNZD,20041216,153800,2.7152,2.7152,2.7144,2.7145
GBPNZD,20041216,153900,2.7146,2.7146,2.7141,2.7142
GBPNZD,20041216,154000,2.7143,2.7143,2.7136,2.7143
GBPNZD,20041216,154100,2.7146,2.7153,2.7146,2.7153
GBPNZD,20041216,154200,2.7155,2.7159,2.7155,2.7158
GBPNZD,20041216,154300,2.7159,2.7159,2.7155,2.7155
GBPNZD,20041216,154400,2.7156,2.7157,2.7153,2.7157
GBPNZD,20041216,154500,2.7160,2.7173,2.7160,2.7173
GBPNZD,20041216,154600,2.7177,2.7194,2.7177,2.7193
GBPNZD,20041216,154700,2.7188,2.7188,2.7176,2.7187
GBPNZD,20041216,154800,2.7190,2.7199,2.7190,2.7199
GBPNZD,20041216,154900,2.7202,2.7202,2.7196,2.7196
GBPNZD,20041216,155000,2.7194,2.7194,2.7177,2.7178
GBPNZD,20041216,155100,2.7179,2.7181,2.7171,2.7173
GBPNZD,20041216,155200,2.7174,2.7193,2.7174,2.7193
GBPNZD,20041216,155300,2.7191,2.7195,2.7186,2.7195
GBPNZD,20041216,155400,2.7196,2.7208,2.7195,2.7208
GBPNZD,20041216,155500,2.7211,2.7211,2.7198,2.7198
GBPNZD,20041216,155600,2.7197,2.7206,2.7197,2.7206
GBPNZD,20041216,155700,2.7209,2.7209,2.7205,2.7205
GBPNZD,20041216,155800,2.7201,2.7201,2.7199,2.7200
GBPNZD,20041216,155900,2.7197,2.7197,2.7184,2.7184
GBPNZD,20041216,160000,2.7182,2.7187,2.7181,2.7187
GBPNZD,20041216,160100,2.7188,2.7192,2.7188,2.7192
GBPNZD,20041216,160200,2.7191,2.7191,2.7185,2.7188
GBPNZD,20041216,160300,2.7188,2.7190,2.7188,2.7188
GBPNZD,20041216,160400,2.7189,2.7197,2.7189,2.7197
GBPNZD,20041216,160500,2.7198,2.7199,2.7179,2.7182
GBPNZD,20041216,160600,2.7182,2.7182,2.7171,2.7171
GBPNZD,20041216,160700,2.7171,2.7172,2.7166,2.7166
GBPNZD,20041216,160800,2.7164,2.7164,2.7157,2.7157
GBPNZD,20041216,160900,2.7156,2.7173,2.7156,2.7172
GBPNZD,20041216,161000,2.7169,2.7169,2.7160,2.7160
GBPNZD,20041216,161100,2.7159,2.7162,2.7157,2.7162
GBPNZD,20041216,161200,2.7165,2.7178,2.7159,2.7159
GBPNZD,20041216,161300,2.7154,2.7154,2.7142,2.7144
GBPNZD,20041216,161400,2.7146,2.7164,2.7146,2.7158
GBPNZD,20041216,161500,2.7156,2.7156,2.7144,2.7145
GBPNZD,20041216,161600,2.7147,2.7157,2.7147,2.7157
GBPNZD,20041216,161700,2.7156,2.7156,2.7145,2.7153
GBPNZD,20041216,161800,2.7154,2.7154,2.7146,2.7148
GBPNZD,20041216,161900,2.7146,2.7146,2.7134,2.7141
GBPNZD,20041216,162000,2.7143,2.7145,2.7138,2.7141
GBPNZD,20041216,162100,2.7142,2.7153,2.7142,2.7153
GBPNZD,20041216,162200,2.7154,2.7155,2.7152,2.7155
GBPNZD,20041216,162300,2.7154,2.7161,2.7147,2.7161
GBPNZD,20041216,162400,2.7160,2.7160,2.7148,2.7156
GBPNZD,20041216,162500,2.7163,2.7177,2.7163,2.7177
GBPNZD,20041216,162600,2.7178,2.7181,2.7169,2.7169
GBPNZD,20041216,162700,2.7164,2.7169,2.7160,2.7169
GBPNZD,20041216,162800,2.7171,2.7184,2.7171,2.7184
GBPNZD,20041216,162900,2.7184,2.7184,2.7178,2.7178
GBPNZD,20041216,163000,2.7174,2.7174,2.7170,2.7170
GBPNZD,20041216,163100,2.7171,2.7178,2.7171,2.7176
GBPNZD,20041216,163200,2.7174,2.7174,2.7169,2.7171
GBPNZD,20041216,163300,2.7170,2.7190,2.7169,2.7190
GBPNZD,20041216,163400,2.7192,2.7194,2.7191,2.7194
GBPNZD,20041216,163500,2.7192,2.7192,2.7173,2.7176
GBPNZD,20041216,163600,2.7177,2.7178,2.7175,2.7175
GBPNZD,20041216,163700,2.7174,2.7174,2.7162,2.7162
GBPNZD,20041216,163800,2.7161,2.7162,2.7151,2.7151
GBPNZD,20041216,163900,2.7149,2.7163,2.7149,2.7162
GBPNZD,20041216,164000,2.7160,2.7175,2.7160,2.7173
GBPNZD,20041216,164100,2.7174,2.7177,2.7160,2.7160
GBPNZD,20041216,164200,2.7156,2.7156,2.7139,2.7139
GBPNZD,20041216,164300,2.7140,2.7156,2.7140,2.7155
GBPNZD,20041216,164400,2.7156,2.7174,2.7156,2.7174
GBPNZD,20041216,164500,2.7180,2.7184,2.7176,2.7176
GBPNZD,20041216,164600,2.7175,2.7175,2.7169,2.7169
GBPNZD,20041216,164700,2.7169,2.7177,2.7169,2.7177
GBPNZD,20041216,164800,2.7178,2.7178,2.7173,2.7173
GBPNZD,20041216,164900,2.7175,2.7178,2.7173,2.7178
GBPNZD,20041216,165000,2.7183,2.7183,2.7181,2.7181
GBPNZD,20041216,165100,2.7180,2.7199,2.7180,2.7199
GBPNZD,20041216,165200,2.7197,2.7205,2.7197,2.7205
GBPNZD,20041216,165300,2.7205,2.7220,2.7205,2.7220
GBPNZD,20041216,165400,2.7223,2.7225,2.7218,2.7218
GBPNZD,20041216,165500,2.7215,2.7215,2.7205,2.7205
GBPNZD,20041216,165600,2.7199,2.7200,2.7197,2.7200
GBPNZD,20041216,165700,2.7201,2.7201,2.7201,2.7201
GBPNZD,20041216,165800,2.7198,2.7198,2.7195,2.7195
GBPNZD,20041216,165900,2.7194,2.7194,2.7177,2.7178
GBPNZD,20041216,170000,2.7180,2.7181,2.7177,2.7177
GBPNZD,20041216,170100,2.7178,2.7188,2.7178,2.7185
GBPNZD,20041216,170200,2.7185,2.7188,2.7185,2.7188
GBPNZD,20041216,170300,2.7188,2.7188,2.7174,2.7174
GBPNZD,20041216,170400,2.7171,2.7173,2.7167,2.7167
GBPNZD,20041216,170500,2.7167,2.7174,2.7167,2.7174
GBPNZD,20041216,170600,2.7175,2.7188,2.7175,2.7188
GBPNZD,20041216,170700,2.7190,2.7194,2.7184,2.7184
GBPNZD,20041216,170800,2.7177,2.7177,2.7168,2.7174
GBPNZD,20041216,170900,2.7176,2.7177,2.7164,2.7167
GBPNZD,20041216,171000,2.7169,2.7174,2.7169,2.7174
GBPNZD,20041216,171100,2.7176,2.7176,2.7171,2.7171
GBPNZD,20041216,171200,2.7174,2.7188,2.7174,2.7187
GBPNZD,20041216,171300,2.7189,2.7201,2.7189,2.7201
GBPNZD,20041216,171400,2.7200,2.7200,2.7194,2.7194
GBPNZD,20041216,171500,2.7194,2.7194,2.7191,2.7191
GBPNZD,20041216,171600,2.7191,2.7206,2.7191,2.7206
GBPNZD,20041216,171700,2.7209,2.7219,2.7209,2.7214
GBPNZD,20041216,171800,2.7215,2.7218,2.7215,2.7217
GBPNZD,20041216,171900,2.7215,2.7215,2.7202,2.7202
GBPNZD,20041216,172000,2.7200,2.7200,2.7193,2.7194
GBPNZD,20041216,172100,2.7198,2.7208,2.7198,2.7208
GBPNZD,20041216,172200,2.7209,2.7211,2.7208,2.7208
GBPNZD,20041216,172300,2.7208,2.7214,2.7208,2.7214
GBPNZD,20041216,172400,2.7218,2.7222,2.7216,2.7216
GBPNZD,20041216,172500,2.7216,2.7216,2.7212,2.7212
GBPNZD,20041216,172600,2.7213,2.7215,2.7210,2.7212
GBPNZD,20041216,172700,2.7212,2.7215,2.7212,2.7215
GBPNZD,20041216,172800,2.7217,2.7227,2.7217,2.7225
GBPNZD,20041216,172900,2.7222,2.7226,2.7222,2.7224
GBPNZD,20041216,173000,2.7223,2.7223,2.7216,2.7217
GBPNZD,20041216,173100,2.7218,2.7220,2.7218,2.7220
GBPNZD,20041216,173200,2.7220,2.7223,2.7220,2.7223
GBPNZD,20041216,173300,2.7223,2.7225,2.7223,2.7225
GBPNZD,20041216,173400,2.7220,2.7220,2.7220,2.7220
GBPNZD,20041216,173500,2.7216,2.7216,2.7204,2.7204
GBPNZD,20041216,173600,2.7201,2.7201,2.7193,2.7193
GBPNZD,20041216,173700,2.7194,2.7213,2.7194,2.7213
GBPNZD,20041216,173800,2.7215,2.7215,2.7208,2.7209
GBPNZD,20041216,173900,2.7218,2.7239,2.7218,2.7239
GBPNZD,20041216,174000,2.7239,2.7239,2.7233,2.7233
GBPNZD,20041216,174100,2.7232,2.7232,2.7227,2.7231
GBPNZD,20041216,174200,2.7232,2.7239,2.7232,2.7239
GBPNZD,20041216,174300,2.7243,2.7247,2.7243,2.7247
GBPNZD,20041216,174400,2.7247,2.7250,2.7247,2.7248
GBPNZD,20041216,174500,2.7246,2.7250,2.7246,2.7250
GBPNZD,20041216,174600,2.7251,2.7255,2.7251,2.7255
GBPNZD,20041216,174700,2.7257,2.7263,2.7257,2.7263
GBPNZD,20041216,174800,2.7264,2.7283,2.7262,2.7283
GBPNZD,20041216,174900,2.7287,2.7302,2.7287,2.7302
GBPNZD,20041216,175000,2.7304,2.7304,2.7303,2.7303
GBPNZD,20041216,175100,2.7301,2.7302,2.7299,2.7299
GBPNZD,20041216,175200,2.7297,2.7297,2.7294,2.7294
GBPNZD,20041216,175300,2.7292,2.7293,2.7287,2.7293
GBPNZD,20041216,175400,2.7297,2.7308,2.7297,2.7304
GBPNZD,20041216,175500,2.7303,2.7303,2.7302,2.7303
GBPNZD,20041216,175600,2.7302,2.7302,2.7297,2.7297
GBPNZD,20041216,175700,2.7297,2.7299,2.7297,2.7297
GBPNZD,20041216,175800,2.7295,2.7296,2.7294,2.7294
GBPNZD,20041216,175900,2.7294,2.7301,2.7294,2.7296
GBPNZD,20041216,180000,2.7295,2.7296,2.7295,2.7296
GBPNZD,20041216,180100,2.7299,2.7336,2.7296,2.7336
GBPNZD,20041216,180200,2.7331,2.7334,2.7320,2.7334
GBPNZD,20041216,180300,2.7335,2.7335,2.7317,2.7317
GBPNZD,20041216,180400,2.7315,2.7315,2.7292,2.7302
GBPNZD,20041216,180500,2.7303,2.7305,2.7296,2.7296
GBPNZD,20041216,180600,2.7295,2.7296,2.7289,2.7290
GBPNZD,20041216,180700,2.7292,2.7293,2.7291,2.7291
GBPNZD,20041216,180800,2.7293,2.7295,2.7293,2.7293
GBPNZD,20041216,180900,2.7291,2.7291,2.7266,2.7266
GBPNZD,20041216,181000,2.7267,2.7278,2.7267,2.7278
GBPNZD,20041216,181100,2.7280,2.7285,2.7280,2.7280
GBPNZD,20041216,181200,2.7279,2.7279,2.7267,2.7267
GBPNZD,20041216,181300,2.7264,2.7264,2.7241,2.7243
GBPNZD,20041216,181400,2.7245,2.7253,2.7244,2.7244
GBPNZD,20041216,181500,2.7243,2.7243,2.7232,2.7232
GBPNZD,20041216,181600,2.7229,2.7240,2.7229,2.7240
GBPNZD,20041216,181700,2.7241,2.7249,2.7241,2.7248
GBPNZD,20041216,181800,2.7247,2.7248,2.7244,2.7245
GBPNZD,20041216,181900,2.7244,2.7259,2.7243,2.7259
GBPNZD,20041216,182000,2.7261,2.7274,2.7261,2.7274
GBPNZD,20041216,182100,2.7273,2.7273,2.7268,2.7268
GBPNZD,20041216,182200,2.7269,2.7272,2.7267,2.7267
GBPNZD,20041216,182300,2.7268,2.7269,2.7268,2.7268
GBPNZD,20041216,182400,2.7269,2.7272,2.7268,2.7268
GBPNZD,20041216,182500,2.7267,2.7270,2.7267,2.7270
GBPNZD,20041216,182600,2.7269,2.7269,2.7265,2.7266
GBPNZD,20041216,182700,2.7265,2.7265,2.7260,2.7260
GBPNZD,20041216,182800,2.7257,2.7257,2.7251,2.7251
GBPNZD,20041216,182900,2.7246,2.7246,2.7245,2.7245
GBPNZD,20041216,183000,2.7245,2.7246,2.7243,2.7246
GBPNZD,20041216,183100,2.7246,2.7255,2.7246,2.7255
GBPNZD,20041216,183200,2.7256,2.7257,2.7255,2.7255
GBPNZD,20041216,183300,2.7255,2.7255,2.7249,2.7249
GBPNZD,20041216,183400,2.7250,2.7254,2.7250,2.7254
GBPNZD,20041216,183500,2.7257,2.7263,2.7257,2.7263
GBPNZD,20041216,183600,2.7265,2.7270,2.7264,2.7270
GBPNZD,20041216,183700,2.7270,2.7270,2.7270,2.7270
GBPNZD,20041216,183800,2.7271,2.7273,2.7271,2.7273
GBPNZD,20041216,183900,2.7274,2.7275,2.7274,2.7275
GBPNZD,20041216,184000,2.7275,2.7275,2.7265,2.7265
GBPNZD,20041216,184100,2.7264,2.7266,2.7262,2.7266
GBPNZD,20041216,184200,2.7268,2.7271,2.7268,2.7271
GBPNZD,20041216,184300,2.7269,2.7274,2.7269,2.7274
GBPNZD,20041216,184400,2.7275,2.7281,2.7275,2.7281
GBPNZD,20041216,184500,2.7283,2.7285,2.7274,2.7274
GBPNZD,20041216,184600,2.7271,2.7271,2.7243,2.7243
GBPNZD,20041216,184700,2.7242,2.7243,2.7242,2.7243
GBPNZD,20041216,184800,2.7241,2.7248,2.7241,2.7244
GBPNZD,20041216,184900,2.7243,2.7243,2.7234,2.7234
GBPNZD,20041216,185000,2.7233,2.7233,2.7229,2.7229
GBPNZD,20041216,185100,2.7229,2.7229,2.7222,2.7227
GBPNZD,20041216,185200,2.7230,2.7230,2.7216,2.7216
GBPNZD,20041216,185300,2.7217,2.7225,2.7217,2.7222
GBPNZD,20041216,185400,2.7220,2.7220,2.7215,2.7215
GBPNZD,20041216,185500,2.7213,2.7213,2.7213,2.7213
GBPNZD,20041216,185600,2.7213,2.7219,2.7213,2.7219
GBPNZD,20041216,185700,2.7218,2.7225,2.7216,2.7225
GBPNZD,20041216,185800,2.7223,2.7223,2.7212,2.7212
GBPNZD,20041216,185900,2.7212,2.7213,2.7211,2.7212
GBPNZD,20041216,190000,2.7214,2.7226,2.7214,2.7226
GBPNZD,20041216,190100,2.7225,2.7225,2.7222,2.7222
GBPNZD,20041216,190200,2.7219,2.7219,2.7210,2.7211
GBPNZD,20041216,190300,2.7214,2.7218,2.7214,2.7218
GBPNZD,20041216,190400,2.7217,2.7217,2.7215,2.7215
GBPNZD,20041216,190500,2.7215,2.7220,2.7215,2.7220
GBPNZD,20041216,190600,2.7222,2.7222,2.7217,2.7218
GBPNZD,20041216,190700,2.7219,2.7219,2.7215,2.7215
GBPNZD,20041216,190800,2.7212,2.7212,2.7209,2.7209
GBPNZD,20041216,190900,2.7210,2.7210,2.7208,2.7208
GBPNZD,20041216,191000,2.7208,2.7208,2.7207,2.7207
GBPNZD,20041216,191100,2.7206,2.7208,2.7206,2.7208
GBPNZD,20041216,191200,2.7208,2.7211,2.7208,2.7211
GBPNZD,20041216,191300,2.7213,2.7217,2.7213,2.7213
GBPNZD,20041216,191400,2.7212,2.7212,2.7209,2.7211
GBPNZD,20041216,191500,2.7212,2.7215,2.7212,2.7215
GBPNZD,20041216,191600,2.7215,2.7215,2.7206,2.7206
GBPNZD,20041216,191700,2.7206,2.7206,2.7202,2.7202
GBPNZD,20041216,191800,2.7202,2.7202,2.7195,2.7195
GBPNZD,20041216,191900,2.7199,2.7205,2.7199,2.7205
GBPNZD,20041216,192000,2.7211,2.7223,2.7211,2.7220
GBPNZD,20041216,192100,2.7222,2.7225,2.7222,2.7225
GBPNZD,20041216,192200,2.7225,2.7227,2.7225,2.7227
GBPNZD,20041216,192300,2.7227,2.7227,2.7215,2.7215
GBPNZD,20041216,192400,2.7216,2.7219,2.7216,2.7219
GBPNZD,20041216,192500,2.7218,2.7226,2.7217,2.7225
GBPNZD,20041216,192600,2.7222,2.7233,2.7215,2.7216
GBPNZD,20041216,192700,2.7215,2.7215,2.7207,2.7207
GBPNZD,20041216,192800,2.7208,2.7208,2.7194,2.7194
GBPNZD,20041216,192900,2.7195,2.7208,2.7195,2.7207
GBPNZD,20041216,193000,2.7206,2.7206,2.7204,2.7204
GBPNZD,20041216,193100,2.7204,2.7207,2.7195,2.7195
GBPNZD,20041216,193200,2.7196,2.7205,2.7196,2.7205
GBPNZD,20041216,193300,2.7208,2.7208,2.7196,2.7196
GBPNZD,20041216,193400,2.7195,2.7196,2.7191,2.7191
GBPNZD,20041216,193500,2.7190,2.7191,2.7188,2.7188
GBPNZD,20041216,193600,2.7187,2.7187,2.7169,2.7169
GBPNZD,20041216,193700,2.7171,2.7187,2.7171,2.7187
GBPNZD,20041216,193800,2.7188,2.7188,2.7184,2.7184
GBPNZD,20041216,193900,2.7188,2.7190,2.7183,2.7184
GBPNZD,20041216,194000,2.7185,2.7185,2.7169,2.7169
GBPNZD,20041216,194100,2.7171,2.7171,2.7169,2.7169
GBPNZD,20041216,194200,2.7168,2.7168,2.7166,2.7166
GBPNZD,20041216,194300,2.7165,2.7165,2.7162,2.7162
GBPNZD,20041216,194400,2.7163,2.7169,2.7163,2.7169
GBPNZD,20041216,194500,2.7171,2.7188,2.7171,2.7184
GBPNZD,20041216,194600,2.7183,2.7183,2.7169,2.7170
GBPNZD,20041216,194700,2.7171,2.7174,2.7170,2.7174
GBPNZD,20041216,194800,2.7176,2.7183,2.7176,2.7176
GBPNZD,20041216,194900,2.7176,2.7181,2.7176,2.7181
GBPNZD,20041216,195000,2.7180,2.7180,2.7180,2.7180
GBPNZD,20041216,195100,2.7181,2.7188,2.7181,2.7188
GBPNZD,20041216,195200,2.7190,2.7191,2.7190,2.7191
GBPNZD,20041216,195300,2.7191,2.7198,2.7191,2.7198
GBPNZD,20041216,195400,2.7194,2.7206,2.7194,2.7206
GBPNZD,20041216,195500,2.7209,2.7212,2.7202,2.7202
GBPNZD,20041216,195600,2.7202,2.7203,2.7202,2.7202
GBPNZD,20041216,195700,2.7202,2.7202,2.7199,2.7199
GBPNZD,20041216,195800,2.7201,2.7204,2.7201,2.7204
GBPNZD,20041216,195900,2.7202,2.7202,2.7201,2.7201
GBPNZD,20041216,200000,2.7201,2.7202,2.7199,2.7201
GBPNZD,20041216,200100,2.7202,2.7202,2.7198,2.7198
GBPNZD,20041216,200200,2.7199,2.7201,2.7199,2.7201
GBPNZD,20041216,200300,2.7200,2.7200,2.7194,2.7195
GBPNZD,20041216,200400,2.7195,2.7195,2.7195,2.7195
GBPNZD,20041216,200500,2.7195,2.7195,2.7190,2.7190
GBPNZD,20041216,200600,2.7190,2.7190,2.7188,2.7188
GBPNZD,20041216,200700,2.7187,2.7187,2.7181,2.7181
GBPNZD,20041216,200800,2.7180,2.7181,2.7180,2.7181
GBPNZD,20041216,200900,2.7184,2.7184,2.7183,2.7183
GBPNZD,20041216,201000,2.7184,2.7185,2.7183,2.7183
GBPNZD,20041216,201100,2.7183,2.7183,2.7178,2.7178
GBPNZD,20041216,201200,2.7178,2.7178,2.7174,2.7176
GBPNZD,20041216,201300,2.7177,2.7177,2.7175,2.7176
GBPNZD,20041216,201400,2.7177,2.7181,2.7177,2.7181
GBPNZD,20041216,201500,2.7182,2.7188,2.7182,2.7188
GBPNZD,20041216,201600,2.7189,2.7194,2.7188,2.7188
GBPNZD,20041216,201700,2.7188,2.7192,2.7188,2.7192
GBPNZD,20041216,201800,2.7194,2.7199,2.7194,2.7199
GBPNZD,20041216,201900,2.7200,2.7206,2.7200,2.7206
GBPNZD,20041216,202000,2.7201,2.7201,2.7189,2.7189
GBPNZD,20041216,202100,2.7186,2.7186,2.7183,2.7184
GBPNZD,20041216,202200,2.7184,2.7184,2.7182,2.7182
GBPNZD,20041216,202300,2.7181,2.7181,2.7174,2.7174
GBPNZD,20041216,202400,2.7177,2.7190,2.7177,2.7190
GBPNZD,20041216,202500,2.7191,2.7191,2.7187,2.7187
GBPNZD,20041216,202600,2.7186,2.7186,2.7180,2.7181
GBPNZD,20041216,202700,2.7183,2.7185,2.7183,2.7185
GBPNZD,20041216,202800,2.7186,2.7190,2.7186,2.7190
GBPNZD,20041216,202900,2.7190,2.7194,2.7190,2.7194
GBPNZD,20041216,203000,2.7195,2.7195,2.7194,2.7194
GBPNZD,20041216,203100,2.7194,2.7197,2.7194,2.7197
GBPNZD,20041216,203200,2.7199,2.7199,2.7196,2.7196
GBPNZD,20041216,203300,2.7194,2.7194,2.7188,2.7188
GBPNZD,20041216,203400,2.7188,2.7188,2.7180,2.7180
GBPNZD,20041216,203500,2.7178,2.7189,2.7178,2.7181
GBPNZD,20041216,203600,2.7177,2.7177,2.7176,2.7176
GBPNZD,20041216,203700,2.7174,2.7177,2.7174,2.7177
GBPNZD,20041216,203800,2.7177,2.7177,2.7176,2.7176
GBPNZD,20041216,203900,2.7176,2.7176,2.7174,2.7174
GBPNZD,20041216,204000,2.7174,2.7174,2.7174,2.7174
GBPNZD,20041216,204100,2.7174,2.7175,2.7174,2.7175
GBPNZD,20041216,204200,2.7176,2.7176,2.7176,2.7176
GBPNZD,20041216,204300,2.7174,2.7178,2.7174,2.7178
GBPNZD,20041216,204400,2.7181,2.7190,2.7181,2.7190
GBPNZD,20041216,204500,2.7186,2.7188,2.7185,2.7186
GBPNZD,20041216,204600,2.7183,2.7183,2.7172,2.7172
GBPNZD,20041216,204700,2.7172,2.7173,2.7169,2.7173
GBPNZD,20041216,204800,2.7172,2.7172,2.7169,2.7169
GBPNZD,20041216,204900,2.7169,2.7180,2.7169,2.7180
GBPNZD,20041216,205000,2.7180,2.7180,2.7178,2.7178
GBPNZD,20041216,205100,2.7174,2.7176,2.7173,2.7176
GBPNZD,20041216,205200,2.7177,2.7180,2.7174,2.7180
GBPNZD,20041216,205300,2.7183,2.7183,2.7183,2.7183
GBPNZD,20041216,205400,2.7183,2.7185,2.7181,2.7181
GBPNZD,20041216,205500,2.7172,2.7172,2.7163,2.7163
GBPNZD,20041216,205600,2.7163,2.7163,2.7157,2.7157
GBPNZD,20041216,205700,2.7156,2.7156,2.7155,2.7155
GBPNZD,20041216,205800,2.7156,2.7165,2.7156,2.7165
GBPNZD,20041216,205900,2.7171,2.7182,2.7171,2.7182
GBPNZD,20041216,210000,2.7187,2.7195,2.7187,2.7192
GBPNZD,20041216,210100,2.7191,2.7197,2.7191,2.7197
GBPNZD,20041216,210200,2.7199,2.7199,2.7192,2.7192
GBPNZD,20041216,210300,2.7190,2.7190,2.7187,2.7187
GBPNZD,20041216,210400,2.7187,2.7187,2.7181,2.7181
GBPNZD,20041216,210500,2.7179,2.7179,2.7179,2.7179
GBPNZD,20041216,210600,2.7179,2.7184,2.7179,2.7184
GBPNZD,20041216,210700,2.7183,2.7183,2.7182,2.7182
GBPNZD,20041216,210800,2.7182,2.7182,2.7178,2.7178
GBPNZD,20041216,210900,2.7178,2.7178,2.7171,2.7171
GBPNZD,20041216,211000,2.7170,2.7170,2.7164,2.7164
GBPNZD,20041216,211100,2.7164,2.7164,2.7163,2.7163
GBPNZD,20041216,211200,2.7163,2.7164,2.7163,2.7164
GBPNZD,20041216,211300,2.7164,2.7168,2.7164,2.7168
GBPNZD,20041216,211400,2.7170,2.7177,2.7170,2.7171
GBPNZD,20041216,211500,2.7170,2.7170,2.7166,2.7166
GBPNZD,20041216,211600,2.7160,2.7160,2.7155,2.7155
GBPNZD,20041216,211700,2.7150,2.7150,2.7150,2.7150
GBPNZD,20041216,211800,2.7150,2.7154,2.7150,2.7154
GBPNZD,20041216,211900,2.7154,2.7159,2.7154,2.7159
GBPNZD,20041216,212000,2.7159,2.7166,2.7159,2.7166
GBPNZD,20041216,212100,2.7167,2.7170,2.7167,2.7170
GBPNZD,20041216,212200,2.7170,2.7173,2.7170,2.7173
GBPNZD,20041216,212300,2.7174,2.7176,2.7174,2.7176
GBPNZD,20041216,212400,2.7177,2.7178,2.7177,2.7178
GBPNZD,20041216,212500,2.7179,2.7184,2.7179,2.7184
GBPNZD,20041216,212600,2.7184,2.7185,2.7181,2.7181
GBPNZD,20041216,212700,2.7180,2.7180,2.7169,2.7169
GBPNZD,20041216,212800,2.7165,2.7165,2.7165,2.7165
GBPNZD,20041216,212900,2.7165,2.7167,2.7165,2.7167
GBPNZD,20041216,213000,2.7167,2.7170,2.7167,2.7170
GBPNZD,20041216,213100,2.7170,2.7170,2.7170,2.7170
GBPNZD,20041216,213200,2.7170,2.7175,2.7170,2.7175
GBPNZD,20041216,213300,2.7175,2.7175,2.7175,2.7175
GBPNZD,20041216,213400,2.7181,2.7181,2.7180,2.7180
GBPNZD,20041216,213500,2.7180,2.7180,2.7178,2.7178
GBPNZD,20041216,213600,2.7178,2.7178,2.7176,2.7176
GBPNZD,20041216,213700,2.7176,2.7176,2.7175,2.7175
GBPNZD,20041216,213800,2.7175,2.7176,2.7175,2.7176
GBPNZD,20041216,213900,2.7174,2.7178,2.7174,2.7178
GBPNZD,20041216,214000,2.7178,2.7178,2.7178,2.7178
GBPNZD,20041216,214100,2.7178,2.7180,2.7178,2.7180
GBPNZD,20041216,214200,2.7180,2.7180,2.7180,2.7180
GBPNZD,20041216,214300,2.7180,2.7180,2.7178,2.7178
GBPNZD,20041216,214400,2.7176,2.7176,2.7175,2.7175
GBPNZD,20041216,214500,2.7173,2.7173,2.7171,2.7171
GBPNZD,20041216,214600,2.7170,2.7173,2.7170,2.7173
GBPNZD,20041216,214700,2.7173,2.7173,2.7172,2.7172
GBPNZD,20041216,214800,2.7170,2.7172,2.7170,2.7172
GBPNZD,20041216,214900,2.7172,2.7177,2.7172,2.7177
GBPNZD,20041216,215000,2.7177,2.7180,2.7177,2.7178
GBPNZD,20041216,215100,2.7178,2.7178,2.7178,2.7178
GBPNZD,20041216,215200,2.7178,2.7181,2.7178,2.7181
GBPNZD,20041216,215300,2.7182,2.7182,2.7182,2.7182
GBPNZD,20041216,215400,2.7182,2.7182,2.7180,2.7180
GBPNZD,20041216,215500,2.7180,2.7181,2.7180,2.7181
GBPNZD,20041216,215600,2.7181,2.7190,2.7181,2.7190
GBPNZD,20041216,215700,2.7190,2.7193,2.7190,2.7193
GBPNZD,20041216,215800,2.7194,2.7194,2.7194,2.7194
GBPNZD,20041216,215900,2.7190,2.7190,2.7180,2.7180
GBPNZD,20041216,220000,2.7178,2.7178,2.7178,2.7178
GBPNZD,20041216,220100,2.7179,2.7180,2.7179,2.7180
GBPNZD,20041216,220200,2.7181,2.7181,2.7180,2.7180
GBPNZD,20041216,220300,2.7178,2.7178,2.7178,2.7178
GBPNZD,20041216,220400,2.7178,2.7180,2.7178,2.7180
GBPNZD,20041216,220500,2.7177,2.7177,2.7174,2.7174
GBPNZD,20041216,220600,2.7176,2.7176,2.7174,2.7174
GBPNZD,20041216,220700,2.7173,2.7173,2.7172,2.7172
GBPNZD,20041216,220800,2.7171,2.7171,2.7170,2.7170
GBPNZD,20041216,220900,2.7170,2.7171,2.7169,2.7171
GBPNZD,20041216,221000,2.7173,2.7174,2.7172,2.7172
GBPNZD,20041216,221100,2.7171,2.7172,2.7171,2.7172
GBPNZD,20041216,221200,2.7172,2.7176,2.7172,2.7176
GBPNZD,20041216,221300,2.7176,2.7176,2.7176,2.7176
GBPNZD,20041216,221400,2.7178,2.7178,2.7178,2.7178
GBPNZD,20041216,221500,2.7179,2.7179,2.7178,2.7178
GBPNZD,20041216,221600,2.7177,2.7177,2.7174,2.7174
GBPNZD,20041216,221700,2.7176,2.7178,2.7176,2.7178
GBPNZD,20041216,221800,2.7176,2.7177,2.7176,2.7177
GBPNZD,20041216,221900,2.7178,2.7178,2.7178,2.7178
GBPNZD,20041216,222000,2.7178,2.7179,2.7178,2.7179
GBPNZD,20041216,222100,2.7180,2.7185,2.7180,2.7185
GBPNZD,20041216,222200,2.7185,2.7188,2.7185,2.7188
GBPNZD,20041216,222300,2.7187,2.7187,2.7184,2.7184
GBPNZD,20041216,222400,2.7185,2.7185,2.7185,2.7185
GBPNZD,20041216,222500,2.7185,2.7185,2.7181,2.7181
GBPNZD,20041216,222600,2.7181,2.7181,2.7177,2.7177
GBPNZD,20041216,222700,2.7178,2.7179,2.7178,2.7179
GBPNZD,20041216,222800,2.7181,2.7182,2.7181,2.7182
GBPNZD,20041216,222900,2.7182,2.7188,2.7182,2.7188
GBPNZD,20041216,223000,2.7188,2.7188,2.7187,2.7187
GBPNZD,20041216,223100,2.7187,2.7197,2.7187,2.7197
GBPNZD,20041216,223200,2.7200,2.7201,2.7199,2.7201
GBPNZD,20041216,223300,2.7201,2.7201,2.7201,2.7201
GBPNZD,20041216,223400,2.7201,2.7201,2.7197,2.7197
GBPNZD,20041216,223500,2.7200,2.7201,2.7200,2.7201
GBPNZD,20041216,223600,2.7204,2.7206,2.7204,2.7205
GBPNZD,20041216,223700,2.7205,2.7209,2.7205,2.7209
GBPNZD,20041216,223800,2.7213,2.7222,2.7213,2.7222
GBPNZD,20041216,223900,2.7222,2.7226,2.7222,2.7226
GBPNZD,20041216,224000,2.7227,2.7241,2.7227,2.7241
GBPNZD,20041216,224100,2.7243,2.7246,2.7243,2.7246
GBPNZD,20041216,224200,2.7244,2.7244,2.7233,2.7233
GBPNZD,20041216,224300,2.7231,2.7231,2.7230,2.7230
GBPNZD,20041216,224400,2.7229,2.7233,2.7229,2.7232
GBPNZD,20041216,224500,2.7230,2.7230,2.7227,2.7227
GBPNZD,20041216,224600,2.7227,2.7228,2.7225,2.7225
GBPNZD,20041216,224700,2.7225,2.7225,2.7219,2.7219
GBPNZD,20041216,224800,2.7219,2.7219,2.7215,2.7215
GBPNZD,20041216,224900,2.7215,2.7215,2.7208,2.7208
GBPNZD,20041216,225000,2.7208,2.7211,2.7208,2.7209
GBPNZD,20041216,225100,2.7208,2.7208,2.7206,2.7206
GBPNZD,20041216,225200,2.7206,2.7206,2.7201,2.7201
GBPNZD,20041216,225300,2.7201,2.7205,2.7201,2.7205
GBPNZD,20041216,225400,2.7207,2.7208,2.7207,2.7208
GBPNZD,20041216,225500,2.7208,2.7208,2.7206,2.7206
GBPNZD,20041216,225600,2.7206,2.7206,2.7206,2.7206
GBPNZD,20041216,225700,2.7206,2.7206,2.7206,2.7206
GBPNZD,20041216,225800,2.7206,2.7209,2.7206,2.7209
GBPNZD,20041216,225900,2.7209,2.7215,2.7209,2.7215
GBPNZD,20041216,230000,2.7215,2.7218,2.7215,2.7218
GBPNZD,20041216,230100,2.7219,2.7221,2.7219,2.7219
GBPNZD,20041216,230200,2.7219,2.7219,2.7208,2.7208
GBPNZD,20041216,230300,2.7207,2.7207,2.7206,2.7206
GBPNZD,20041216,230400,2.7206,2.7207,2.7204,2.7204
GBPNZD,20041216,230500,2.7204,2.7204,2.7200,2.7200
GBPNZD,20041216,230600,2.7199,2.7199,2.7194,2.7194
GBPNZD,20041216,230700,2.7195,2.7195,2.7194,2.7194
GBPNZD,20041216,230800,2.7194,2.7211,2.7194,2.7211
GBPNZD,20041216,230900,2.7209,2.7209,2.7208,2.7208
GBPNZD,20041216,231000,2.7209,2.7213,2.7209,2.7213
GBPNZD,20041216,231100,2.7215,2.7215,2.7212,2.7212
GBPNZD,20041216,231200,2.7212,2.7212,2.7208,2.7208
GBPNZD,20041216,231300,2.7208,2.7208,2.7206,2.7206
GBPNZD,20041216,231400,2.7206,2.7206,2.7206,2.7206
GBPNZD,20041216,231500,2.7206,2.7208,2.7206,2.7208
GBPNZD,20041216,231600,2.7209,2.7211,2.7209,2.7211
GBPNZD,20041216,231700,2.7211,2.7215,2.7211,2.7215
GBPNZD,20041216,231800,2.7216,2.7219,2.7215,2.7215
GBPNZD,20041216,231900,2.7211,2.7211,2.7209,2.7209
GBPNZD,20041216,232000,2.7211,2.7213,2.7211,2.7213
GBPNZD,20041216,232100,2.7214,2.7219,2.7214,2.7219
GBPNZD,20041216,232200,2.7219,2.7219,2.7219,2.7219
GBPNZD,20041216,232300,2.7220,2.7220,2.7217,2.7217
GBPNZD,20041216,232400,2.7215,2.7215,2.7215,2.7215
GBPNZD,20041216,232500,2.7215,2.7215,2.7212,2.7212
GBPNZD,20041216,232600,2.7212,2.7212,2.7208,2.7209
GBPNZD,20041216,232700,2.7211,2.7212,2.7211,2.7212
GBPNZD,20041216,232800,2.7212,2.7212,2.7212,2.7212
GBPNZD,20041216,232900,2.7209,2.7209,2.7209,2.7209
GBPNZD,20041216,233000,2.7213,2.7215,2.7213,2.7215
GBPNZD,20041216,233100,2.7216,2.7223,2.7216,2.7223
GBPNZD,20041216,233200,2.7227,2.7229,2.7225,2.7225
GBPNZD,20041216,233300,2.7222,2.7226,2.7222,2.7226
GBPNZD,20041216,233400,2.7227,2.7229,2.7227,2.7229
GBPNZD,20041216,233500,2.7233,2.7233,2.7232,2.7232
GBPNZD,20041216,233600,2.7232,2.7232,2.7230,2.7230
GBPNZD,20041216,233700,2.7230,2.7232,2.7230,2.7232
GBPNZD,20041216,233800,2.7232,2.7232,2.7229,2.7229
GBPNZD,20041216,233900,2.7227,2.7227,2.7225,2.7226
GBPNZD,20041216,234000,2.7226,2.7226,2.7226,2.7226
GBPNZD,20041216,234100,2.7226,2.7228,2.7226,2.7228
GBPNZD,20041216,234200,2.7228,2.7228,2.7227,2.7228
GBPNZD,20041216,234300,2.7228,2.7228,2.7228,2.7228
GBPNZD,20041216,234400,2.7229,2.7229,2.7229,2.7229
GBPNZD,20041216,234500,2.7229,2.7229,2.7229,2.7229
GBPNZD,20041216,234600,2.7229,2.7229,2.7227,2.7227
GBPNZD,20041216,234700,2.7227,2.7228,2.7227,2.7228
GBPNZD,20041216,234800,2.7229,2.7229,2.7229,2.7229
GBPNZD,20041216,234900,2.7227,2.7227,2.7227,2.7227
GBPNZD,20041216,235000,2.7227,2.7228,2.7222,2.7222
GBPNZD,20041216,235100,2.7218,2.7218,2.7213,2.7214
GBPNZD,20041216,235200,2.7214,2.7215,2.7214,2.7215
GBPNZD,20041216,235300,2.7214,2.7215,2.7214,2.7215
GBPNZD,20041216,235400,2.7215,2.7215,2.7211,2.7213
GBPNZD,20041216,235500,2.7215,2.7224,2.7214,2.7214
GBPNZD,20041216,235600,2.7211,2.7211,2.7205,2.7205
GBPNZD,20041216,235700,2.7202,2.7202,2.7201,2.7201
GBPNZD,20041216,235800,2.7209,2.7209,2.7209,2.7209
GBPNZD,20041216,235900,2.7211,2.7211,2.7209,2.7209
GBPNZD,20041217,000000,2.7209,2.7209,2.7209,2.7209
AUDCHF,20041216,000100,0.8719,0.8719,0.8719,0.8719
AUDCHF,20041216,000200,0.8719,0.8719,0.8718,0.8718
AUDCHF,20041216,000300,0.8718,0.8718,0.8718,0.8718
AUDCHF,20041216,000400,0.8718,0.8718,0.8718,0.8718
AUDCHF,20041216,000500,0.8718,0.8718,0.8717,0.8717
AUDCHF,20041216,000600,0.8716,0.8716,0.8716,0.8716
AUDCHF,20041216,000700,0.8716,0.8717,0.8716,0.8717
AUDCHF,20041216,000800,0.8717,0.8717,0.8715,0.8715
AUDCHF,20041216,000900,0.8715,0.8715,0.8715,0.8715
AUDCHF,20041216,001000,0.8715,0.8716,0.8715,0.8716
AUDCHF,20041216,001100,0.8716,0.8716,0.8716,0.8716
AUDCHF,20041216,001200,0.8716,0.8716,0.8714,0.8714
AUDCHF,20041216,001300,0.8714,0.8715,0.8714,0.8715
AUDCHF,20041216,001400,0.8714,0.8714,0.8713,0.8714
AUDCHF,20041216,001500,0.8714,0.8716,0.8714,0.8716
AUDCHF,20041216,001600,0.8716,0.8716,0.8713,0.8713
AUDCHF,20041216,001700,0.8713,0.8715,0.8713,0.8715
AUDCHF,20041216,001800,0.8716,0.8716,0.8716,0.8716
AUDCHF,20041216,001900,0.8716,0.8716,0.8716,0.8716
AUDCHF,20041216,002000,0.8716,0.8716,0.8716,0.8716
AUDCHF,20041216,002100,0.8716,0.8717,0.8716,0.8717
AUDCHF,20041216,002200,0.8717,0.8717,0.8717,0.8717
AUDCHF,20041216,002300,0.8719,0.8719,0.8719,0.8719
AUDCHF,20041216,002400,0.8719,0.8719,0.8717,0.8717
AUDCHF,20041216,002500,0.8717,0.8717,0.8717,0.8717
AUDCHF,20041216,002600,0.8719,0.8720,0.8719,0.8719
AUDCHF,20041216,002700,0.8719,0.8719,0.8717,0.8717
AUDCHF,20041216,002800,0.8716,0.8716,0.8716,0.8716
AUDCHF,20041216,002900,0.8716,0.8717,0.8716,0.8717
AUDCHF,20041216,003000,0.8717,0.8719,0.8717,0.8719
AUDCHF,20041216,003100,0.8719,0.8720,0.8719,0.8720
AUDCHF,20041216,003200,0.8720,0.8720,0.8720,0.8720
AUDCHF,20041216,003300,0.8720,0.8720,0.8720,0.8720
AUDCHF,20041216,003400,0.8720,0.8720,0.8719,0.8719
AUDCHF,20041216,003500,0.8719,0.8719,0.8719,0.8719
AUDCHF,20041216,003600,0.8719,0.8719,0.8719,0.8719
AUDCHF,20041216,003700,0.8719,0.8720,0.8719,0.8720
AUDCHF,20041216,003800,0.8720,0.8720,0.8720,0.8720
AUDCHF,20041216,003900,0.8720,0.8720,0.8720,0.8720
AUDCHF,20041216,004000,0.8720,0.8720,0.8720,0.8720
AUDCHF,20041216,004100,0.8720,0.8720,0.8720,0.8720
AUDCHF,20041216,004200,0.8720,0.8720,0.8720,0.8720
AUDCHF,20041216,004300,0.8720,0.8720,0.8720,0.8720
AUDCHF,20041216,004400,0.8720,0.8721,0.8720,0.8721
AUDCHF,20041216,004500,0.8721,0.8722,0.8721,0.8722
AUDCHF,20041216,004600,0.8722,0.8722,0.8722,0.8722
AUDCHF,20041216,004700,0.8722,0.8722,0.8722,0.8722
AUDCHF,20041216,004800,0.8721,0.8721,0.8720,0.8720
AUDCHF,20041216,004900,0.8721,0.8721,0.8721,0.8721
AUDCHF,20041216,005000,0.8722,0.8722,0.8722,0.8722
AUDCHF,20041216,005100,0.8722,0.8722,0.8721,0.8721
AUDCHF,20041216,005200,0.8721,0.8721,0.8718,0.8718
AUDCHF,20041216,005300,0.8718,0.8720,0.8718,0.8718
AUDCHF,20041216,005400,0.8717,0.8717,0.8717,0.8717
AUDCHF,20041216,005500,0.8717,0.8717,0.8717,0.8717
AUDCHF,20041216,005600,0.8717,0.8717,0.8717,0.8717
AUDCHF,20041216,005700,0.8717,0.8719,0.8717,0.8719
AUDCHF,20041216,005800,0.8719,0.8719,0.8719,0.8719
AUDCHF,20041216,005900,0.8719,0.8719,0.8719,0.8719
AUDCHF,20041216,010000,0.8719,0.8719,0.8718,0.8718
AUDCHF,20041216,010100,0.8718,0.8719,0.8718,0.8719
AUDCHF,20041216,010200,0.8719,0.8720,0.8719,0.8720
AUDCHF,20041216,010300,0.8720,0.8720,0.8717,0.8717
AUDCHF,20041216,010400,0.8717,0.8719,0.8717,0.8719
AUDCHF,20041216,010500,0.8719,0.8719,0.8719,0.8719
AUDCHF,20041216,010600,0.8719,0.8720,0.8719,0.8720
AUDCHF,20041216,010700,0.8720,0.8720,0.8720,0.8720
AUDCHF,20041216,010800,0.8720,0.8722,0.8720,0.8722
AUDCHF,20041216,010900,0.8723,0.8724,0.8723,0.8723
AUDCHF,20041216,011000,0.8722,0.8722,0.8722,0.8722
AUDCHF,20041216,011100,0.8722,0.8722,0.8722,0.8722
AUDCHF,20041216,011200,0.8721,0.8721,0.8720,0.8720
AUDCHF,20041216,011300,0.8720,0.8720,0.8720,0.8720
AUDCHF,20041216,011400,0.8720,0.8720,0.8720,0.8720
AUDCHF,20041216,011500,0.8720,0.8720,0.8720,0.8720
AUDCHF,20041216,011600,0.8720,0.8720,0.8720,0.8720
AUDCHF,20041216,011700,0.8720,0.8722,0.8720,0.8722
AUDCHF,20041216,011800,0.8723,0.8723,0.8722,0.8722
AUDCHF,20041216,011900,0.8722,0.8722,0.8722,0.8722
AUDCHF,20041216,012000,0.8721,0.8721,0.8720,0.8720
AUDCHF,20041216,012100,0.8720,0.8721,0.8720,0.8721
AUDCHF,20041216,012200,0.8721,0.8723,0.8721,0.8723
AUDCHF,20041216,012300,0.8723,0.8723,0.8723,0.8723
AUDCHF,20041216,012400,0.8723,0.8725,0.8723,0.8725
AUDCHF,20041216,012500,0.8725,0.8725,0.8724,0.8724
AUDCHF,20041216,012600,0.8724,0.8724,0.8724,0.8724
AUDCHF,20041216,012700,0.8724,0.8729,0.8724,0.8729
AUDCHF,20041216,012800,0.8730,0.8730,0.8729,0.8729
AUDCHF,20041216,012900,0.8728,0.8728,0.8726,0.8726
AUDCHF,20041216,013000,0.8725,0.8725,0.8725,0.8725
AUDCHF,20041216,013100,0.8725,0.8726,0.8725,0.8725
AUDCHF,20041216,013200,0.8724,0.8724,0.8724,0.8724
AUDCHF,20041216,013300,0.8724,0.8724,0.8724,0.8724
AUDCHF,20041216,013400,0.8724,0.8724,0.8723,0.8723
AUDCHF,20041216,013500,0.8723,0.8723,0.8722,0.8722
AUDCHF,20041216,013600,0.8722,0.8723,0.8722,0.8723
AUDCHF,20041216,013700,0.8723,0.8723,0.8723,0.8723
AUDCHF,20041216,013800,0.8723,0.8723,0.8722,0.8722
AUDCHF,20041216,013900,0.8722,0.8722,0.8722,0.8722
AUDCHF,20041216,014000,0.8722,0.8723,0.8722,0.8723
AUDCHF,20041216,014100,0.8723,0.8723,0.8722,0.8722
AUDCHF,20041216,014200,0.8722,0.8723,0.8722,0.8723
AUDCHF,20041216,014300,0.8724,0.8726,0.8724,0.8725
AUDCHF,20041216,014400,0.8725,0.8725,0.8725,0.8725
AUDCHF,20041216,014500,0.8725,0.8725,0.8725,0.8725
AUDCHF,20041216,014600,0.8724,0.8724,0.8724,0.8724
AUDCHF,20041216,014700,0.8723,0.8723,0.8723,0.8723
AUDCHF,20041216,014800,0.8723,0.8723,0.8722,0.8723
AUDCHF,20041216,014900,0.8724,0.8724,0.8724,0.8724
AUDCHF,20041216,015000,0.8724,0.8724,0.8723,0.8724
AUDCHF,20041216,015100,0.8724,0.8724,0.8724,0.8724
AUDCHF,20041216,015200,0.8724,0.8724,0.8724,0.8724
AUDCHF,20041216,015300,0.8724,0.8724,0.8724,0.8724
AUDCHF,20041216,015400,0.8724,0.8724,0.8724,0.8724
AUDCHF,20041216,015500,0.8724,0.8724,0.8723,0.8723
AUDCHF,20041216,015600,0.8722,0.8722,0.8721,0.8722
AUDCHF,20041216,015700,0.8722,0.8722,0.8722,0.8722
AUDCHF,20041216,015800,0.8722,0.8722,0.8721,0.8721
AUDCHF,20041216,015900,0.8721,0.8722,0.8721,0.8722
AUDCHF,20041216,020000,0.8721,0.8721,0.8721,0.8721
AUDCHF,20041216,020100,0.8721,0.8722,0.8721,0.8722
AUDCHF,20041216,020200,0.8722,0.8722,0.8722,0.8722
AUDCHF,20041216,020300,0.8722,0.8722,0.8721,0.8721
AUDCHF,20041216,020400,0.8721,0.8721,0.8719,0.8719
AUDCHF,20041216,020500,0.8719,0.8719,0.8719,0.8719
AUDCHF,20041216,020600,0.8719,0.8719,0.8717,0.8717
AUDCHF,20041216,020700,0.8716,0.8716,0.8715,0.8716
AUDCHF,20041216,020800,0.8716,0.8716,0.8716,0.8716
AUDCHF,20041216,020900,0.8716,0.8716,0.8716,0.8716
AUDCHF,20041216,021000,0.8716,0.8716,0.8716,0.8716
AUDCHF,20041216,021100,0.8716,0.8717,0.8716,0.8717
AUDCHF,20041216,021200,0.8717,0.8717,0.8716,0.8716
AUDCHF,20041216,021300,0.8716,0.8716,0.8716,0.8716
AUDCHF,20041216,021400,0.8717,0.8717,0.8717,0.8717
AUDCHF,20041216,021500,0.8717,0.8718,0.8717,0.8718
AUDCHF,20041216,021600,0.8717,0.8717,0.8716,0.8716
AUDCHF,20041216,021700,0.8716,0.8716,0.8716,0.8716
AUDCHF,20041216,021800,0.8714,0.8714,0.8713,0.8713
AUDCHF,20041216,021900,0.8713,0.8713,0.8713,0.8713
AUDCHF,20041216,022000,0.8713,0.8715,0.8713,0.8715
AUDCHF,20041216,022100,0.8715,0.8715,0.8715,0.8715
AUDCHF,20041216,022200,0.8713,0.8713,0.8713,0.8713
AUDCHF,20041216,022300,0.8713,0.8713,0.8711,0.8711
AUDCHF,20041216,022400,0.8711,0.8712,0.8711,0.8712
AUDCHF,20041216,022500,0.8712,0.8712,0.8712,0.8712
AUDCHF,20041216,022600,0.8712,0.8712,0.8712,0.8712
AUDCHF,20041216,022700,0.8712,0.8712,0.8712,0.8712
AUDCHF,20041216,022800,0.8712,0.8712,0.8712,0.8712
AUDCHF,20041216,022900,0.8712,0.8712,0.8712,0.8712
AUDCHF,20041216,023000,0.8712,0.8712,0.8712,0.8712
AUDCHF,20041216,023100,0.8712,0.8712,0.8711,0.8711
AUDCHF,20041216,023200,0.8711,0.8713,0.8711,0.8713
AUDCHF,20041216,023300,0.8714,0.8714,0.8714,0.8714
AUDCHF,20041216,023400,0.8714,0.8715,0.8714,0.8715
AUDCHF,20041216,023500,0.8715,0.8715,0.8715,0.8715
AUDCHF,20041216,023600,0.8715,0.8715,0.8715,0.8715
AUDCHF,20041216,023700,0.8714,0.8714,0.8713,0.8713
AUDCHF,20041216,023800,0.8714,0.8714,0.8713,0.8713
AUDCHF,20041216,023900,0.8713,0.8713,0.8713,0.8713
AUDCHF,20041216,024000,0.8713,0.8713,0.8713,0.8713
AUDCHF,20041216,024100,0.8713,0.8713,0.8713,0.8713
AUDCHF,20041216,024200,0.8713,0.8714,0.8713,0.8714
AUDCHF,20041216,024300,0.8714,0.8714,0.8714,0.8714
AUDCHF,20041216,024400,0.8714,0.8715,0.8714,0.8715
AUDCHF,20041216,024500,0.8715,0.8715,0.8715,0.8715
AUDCHF,20041216,024600,0.8715,0.8715,0.8715,0.8715
AUDCHF,20041216,024700,0.8715,0.8715,0.8715,0.8715
AUDCHF,20041216,024800,0.8715,0.8715,0.8713,0.8713
AUDCHF,20041216,024900,0.8713,0.8716,0.8713,0.8716
AUDCHF,20041216,025000,0.8716,0.8717,0.8716,0.8717
AUDCHF,20041216,025100,0.8717,0.8719,0.8717,0.8719
AUDCHF,20041216,025200,0.8719,0.8719,0.8719,0.8719
AUDCHF,20041216,025300,0.8719,0.8719,0.8718,0.8719
AUDCHF,20041216,025400,0.8719,0.8719,0.8719,0.8719
AUDCHF,20041216,025500,0.8719,0.8719,0.8719,0.8719
AUDCHF,20041216,025600,0.8719,0.8719,0.8718,0.8719
AUDCHF,20041216,025700,0.8719,0.8719,0.8719,0.8719
AUDCHF,20041216,025800,0.8718,0.8718,0.8718,0.8718
AUDCHF,20041216,025900,0.8718,0.8719,0.8718,0.8718
AUDCHF,20041216,030000,0.8718,0.8719,0.8718,0.8719
AUDCHF,20041216,030100,0.8719,0.8719,0.8719,0.8719
AUDCHF,20041216,030200,0.8719,0.8719,0.8719,0.8719
AUDCHF,20041216,030300,0.8719,0.8719,0.8719,0.8719
AUDCHF,20041216,030400,0.8719,0.8719,0.8719,0.8719
AUDCHF,20041216,030500,0.8719,0.8719,0.8718,0.8718
AUDCHF,20041216,030600,0.8719,0.8719,0.8719,0.8719
AUDCHF,20041216,030700,0.8719,0.8719,0.8718,0.8718
AUDCHF,20041216,030800,0.8717,0.8718,0.8717,0.8718
AUDCHF,20041216,030900,0.8718,0.8718,0.8718,0.8718
AUDCHF,20041216,031000,0.8719,0.8719,0.8719,0.8719
AUDCHF,20041216,031100,0.8719,0.8722,0.8719,0.8722
AUDCHF,20041216,031200,0.8722,0.8723,0.8722,0.8722
AUDCHF,20041216,031300,0.8721,0.8721,0.8720,0.8720
AUDCHF,20041216,031400,0.8720,0.8720,0.8720,0.8720
AUDCHF,20041216,031500,0.8720,0.8720,0.8719,0.8719
AUDCHF,20041216,031600,0.8719,0.8719,0.8719,0.8719
AUDCHF,20041216,031700,0.8719,0.8719,0.8719,0.8719
AUDCHF,20041216,031800,0.8719,0.8719,0.8718,0.8718
AUDCHF,20041216,031900,0.8719,0.8719,0.8719,0.8719
AUDCHF,20041216,032000,0.8719,0.8719,0.8719,0.8719
AUDCHF,20041216,032100,0.8719,0.8719,0.8719,0.8719
AUDCHF,20041216,032200,0.8719,0.8719,0.8719,0.8719
AUDCHF,20041216,032300,0.8718,0.8718,0.8717,0.8717
AUDCHF,20041216,032400,0.8717,0.8717,0.8717,0.8717
AUDCHF,20041216,032500,0.8717,0.8717,0.8717,0.8717
AUDCHF,20041216,032600,0.8718,0.8718,0.8718,0.8718
AUDCHF,20041216,032700,0.8718,0.8719,0.8718,0.8719
AUDCHF,20041216,032800,0.8719,0.8720,0.8719,0.8720
AUDCHF,20041216,032900,0.8720,0.8720,0.8720,0.8720
AUDCHF,20041216,033000,0.8720,0.8720,0.8720,0.8720
AUDCHF,20041216,033100,0.8720,0.8720,0.8719,0.8719
AUDCHF,20041216,033200,0.8719,0.8719,0.8719,0.8719
AUDCHF,20041216,033300,0.8719,0.8722,0.8719,0.8722
AUDCHF,20041216,033400,0.8722,0.8723,0.8722,0.8723
AUDCHF,20041216,033500,0.8723,0.8723,0.8723,0.8723
AUDCHF,20041216,033600,0.8723,0.8723,0.8723,0.8723
AUDCHF,20041216,033700,0.8723,0.8723,0.8723,0.8723
AUDCHF,20041216,033800,0.8723,0.8723,0.8722,0.8723
AUDCHF,20041216,033900,0.8723,0.8723,0.8723,0.8723
AUDCHF,20041216,034000,0.8723,0.8723,0.8723,0.8723
AUDCHF,20041216,034100,0.8723,0.8723,0.8717,0.8718
AUDCHF,20041216,034200,0.8719,0.8719,0.8718,0.8718
AUDCHF,20041216,034300,0.8717,0.8717,0.8717,0.8717
AUDCHF,20041216,034400,0.8717,0.8719,0.8717,0.8719
AUDCHF,20041216,034500,0.8719,0.8720,0.8719,0.8720
AUDCHF,20041216,034600,0.8720,0.8720,0.8720,0.8720
AUDCHF,20041216,034700,0.8720,0.8720,0.8719,0.8719
AUDCHF,20041216,034800,0.8719,0.8719,0.8719,0.8719
AUDCHF,20041216,034900,0.8718,0.8718,0.8717,0.8717
AUDCHF,20041216,035000,0.8717,0.8719,0.8717,0.8719
AUDCHF,20041216,035100,0.8719,0.8719,0.8719,0.8719
AUDCHF,20041216,035200,0.8719,0.8719,0.8719,0.8719
AUDCHF,20041216,035300,0.8719,0.8719,0.8719,0.8719
AUDCHF,20041216,035400,0.8719,0.8719,0.8719,0.8719
AUDCHF,20041216,035500,0.8719,0.8719,0.8719,0.8719
AUDCHF,20041216,035600,0.8719,0.8719,0.8719,0.8719
AUDCHF,20041216,035700,0.8719,0.8719,0.8719,0.8719
AUDCHF,20041216,035800,0.8719,0.8719,0.8719,0.8719
AUDCHF,20041216,035900,0.8719,0.8719,0.8719,0.8719
AUDCHF,20041216,040000,0.8719,0.8720,0.8719,0.8720
AUDCHF,20041216,040100,0.8720,0.8720,0.8720,0.8720
AUDCHF,20041216,040200,0.8720,0.8720,0.8720,0.8720
AUDCHF,20041216,040300,0.8720,0.8720,0.8720,0.8720
AUDCHF,20041216,040400,0.8720,0.8720,0.8720,0.8720
AUDCHF,20041216,040500,0.8720,0.8721,0.8720,0.8721
AUDCHF,20041216,040600,0.8721,0.8723,0.8721,0.8723
AUDCHF,20041216,040700,0.8723,0.8724,0.8723,0.8724
AUDCHF,20041216,040800,0.8724,0.8724,0.8724,0.8724
AUDCHF,20041216,040900,0.8724,0.8724,0.8723,0.8723
AUDCHF,20041216,041000,0.8723,0.8723,0.8723,0.8723
AUDCHF,20041216,041100,0.8723,0.8723,0.8722,0.8722
AUDCHF,20041216,041200,0.8721,0.8722,0.8721,0.8722
AUDCHF,20041216,041300,0.8722,0.8722,0.8722,0.8722
AUDCHF,20041216,041400,0.8722,0.8723,0.8722,0.8723
AUDCHF,20041216,041500,0.8723,0.8724,0.8723,0.8724
AUDCHF,20041216,041600,0.8724,0.8724,0.8724,0.8724
AUDCHF,20041216,041700,0.8724,0.8724,0.8724,0.8724
AUDCHF,20041216,041800,0.8724,0.8724,0.8724,0.8724
AUDCHF,20041216,041900,0.8724,0.8724,0.8724,0.8724
AUDCHF,20041216,042000,0.8724,0.8724,0.8724,0.8724
AUDCHF,20041216,042100,0.8724,0.8726,0.8724,0.8726
AUDCHF,20041216,042200,0.8726,0.8726,0.8724,0.8724
AUDCHF,20041216,042300,0.8724,0.8724,0.8724,0.8724
AUDCHF,20041216,042400,0.8724,0.8724,0.8724,0.8724
AUDCHF,20041216,042500,0.8725,0.8726,0.8725,0.8726
AUDCHF,20041216,042600,0.8726,0.8726,0.8725,0.8725
AUDCHF,20041216,042700,0.8724,0.8724,0.8723,0.8723
AUDCHF,20041216,042800,0.8722,0.8722,0.8720,0.8720
AUDCHF,20041216,042900,0.8720,0.8722,0.8720,0.8722
AUDCHF,20041216,043000,0.8721,0.8721,0.8721,0.8721
AUDCHF,20041216,043100,0.8721,0.8721,0.8721,0.8721
AUDCHF,20041216,043200,0.8721,0.8721,0.8721,0.8721
AUDCHF,20041216,043300,0.8721,0.8721,0.8721,0.8721
AUDCHF,20041216,043400,0.8721,0.8722,0.8721,0.8722
AUDCHF,20041216,043500,0.8723,0.8724,0.8723,0.8724
AUDCHF,20041216,043600,0.8724,0.8724,0.8724,0.8724
AUDCHF,20041216,043700,0.8724,0.8724,0.8722,0.8722
AUDCHF,20041216,043800,0.8722,0.8722,0.8722,0.8722
AUDCHF,20041216,043900,0.8724,0.8724,0.8724,0.8724
AUDCHF,20041216,044000,0.8724,0.8724,0.8723,0.8723
AUDCHF,20041216,044100,0.8723,0.8723,0.8723,0.8723
AUDCHF,20041216,044200,0.8723,0.8723,0.8723,0.8723
AUDCHF,20041216,044300,0.8723,0.8723,0.8723,0.8723
AUDCHF,20041216,044400,0.8723,0.8723,0.8723,0.8723
AUDCHF,20041216,044500,0.8723,0.8723,0.8723,0.8723
AUDCHF,20041216,044600,0.8723,0.8723,0.8723,0.8723
AUDCHF,20041216,044700,0.8723,0.8723,0.8723,0.8723
AUDCHF,20041216,044800,0.8723,0.8723,0.8723,0.8723
AUDCHF,20041216,044900,0.8724,0.8724,0.8724,0.8724
AUDCHF,20041216,045000,0.8724,0.8724,0.8724,0.8724
AUDCHF,20041216,045100,0.8723,0.8723,0.8723,0.8723
AUDCHF,20041216,045200,0.8723,0.8724,0.8723,0.8724
AUDCHF,20041216,045300,0.8724,0.8725,0.8724,0.8725
AUDCHF,20041216,045400,0.8725,0.8725,0.8725,0.8725
AUDCHF,20041216,045500,0.8726,0.8726,0.8726,0.8726
AUDCHF,20041216,045600,0.8727,0.8727,0.8726,0.8726
AUDCHF,20041216,045700,0.8726,0.8726,0.8726,0.8726
AUDCHF,20041216,045800,0.8727,0.8727,0.8727,0.8727
AUDCHF,20041216,045900,0.8728,0.8728,0.8728,0.8728
AUDCHF,20041216,050000,0.8728,0.8728,0.8727,0.8727
AUDCHF,20041216,050100,0.8727,0.8727,0.8727,0.8727
AUDCHF,20041216,050200,0.8727,0.8727,0.8727,0.8727
AUDCHF,20041216,050300,0.8728,0.8728,0.8728,0.8728
AUDCHF,20041216,050400,0.8729,0.8729,0.8727,0.8727
AUDCHF,20041216,050500,0.8727,0.8727,0.8727,0.8727
AUDCHF,20041216,050600,0.8727,0.8727,0.8727,0.8727
AUDCHF,20041216,050700,0.8728,0.8729,0.8728,0.8729
AUDCHF,20041216,050800,0.8729,0.8729,0.8729,0.8729
AUDCHF,20041216,050900,0.8729,0.8730,0.8729,0.8730
AUDCHF,20041216,051000,0.8730,0.8730,0.8729,0.8730
AUDCHF,20041216,051100,0.8730,0.8730,0.8729,0.8729
AUDCHF,20041216,051200,0.8729,0.8729,0.8729,0.8729
AUDCHF,20041216,051300,0.8729,0.8729,0.8728,0.8728
AUDCHF,20041216,051400,0.8727,0.8727,0.8727,0.8727
AUDCHF,20041216,051500,0.8727,0.8729,0.8727,0.8729
AUDCHF,20041216,051600,0.8729,0.8729,0.8728,0.8728
AUDCHF,20041216,051700,0.8729,0.8729,0.8729,0.8729
AUDCHF,20041216,051800,0.8729,0.8730,0.8729,0.8730
AUDCHF,20041216,051900,0.8730,0.8732,0.8730,0.8732
AUDCHF,20041216,052000,0.8732,0.8733,0.8731,0.8731
AUDCHF,20041216,052100,0.8731,0.8731,0.8731,0.8731
AUDCHF,20041216,052200,0.8732,0.8733,0.8732,0.8733
AUDCHF,20041216,052300,0.8733,0.8733,0.8733,0.8733
AUDCHF,20041216,052400,0.8733,0.8733,0.8733,0.8733
AUDCHF,20041216,052500,0.8733,0.8733,0.8733,0.8733
AUDCHF,20041216,052600,0.8733,0.8733,0.8733,0.8733
AUDCHF,20041216,052700,0.8733,0.8733,0.8733,0.8733
AUDCHF,20041216,052800,0.8733,0.8733,0.8733,0.8733
AUDCHF,20041216,052900,0.8733,0.8733,0.8733,0.8733
AUDCHF,20041216,053000,0.8733,0.8733,0.8733,0.8733
AUDCHF,20041216,053100,0.8733,0.8733,0.8731,0.8731
AUDCHF,20041216,053200,0.8731,0.8731,0.8731,0.8731
AUDCHF,20041216,053300,0.8731,0.8731,0.8731,0.8731
AUDCHF,20041216,053400,0.8731,0.8731,0.8731,0.8731
AUDCHF,20041216,053500,0.8731,0.8731,0.8731,0.8731
AUDCHF,20041216,053600,0.8731,0.8731,0.8731,0.8731
AUDCHF,20041216,053700,0.8731,0.8731,0.8731,0.8731
AUDCHF,20041216,053800,0.8730,0.8730,0.8730,0.8730
AUDCHF,20041216,053900,0.8730,0.8730,0.8730,0.8730
AUDCHF,20041216,054000,0.8730,0.8730,0.8730,0.8730
AUDCHF,20041216,054100,0.8730,0.8731,0.8729,0.8731
AUDCHF,20041216,054200,0.8731,0.8731,0.8731,0.8731
AUDCHF,20041216,054300,0.8732,0.8732,0.8732,0.8732
AUDCHF,20041216,054400,0.8732,0.8732,0.8732,0.8732
AUDCHF,20041216,054500,0.8732,0.8732,0.8732,0.8732
AUDCHF,20041216,054600,0.8731,0.8731,0.8731,0.8731
AUDCHF,20041216,054700,0.8731,0.8731,0.8731,0.8731
AUDCHF,20041216,054800,0.8731,0.8731,0.8731,0.8731
AUDCHF,20041216,054900,0.8731,0.8731,0.8731,0.8731
AUDCHF,20041216,055000,0.8731,0.8731,0.8731,0.8731
AUDCHF,20041216,055100,0.8731,0.8732,0.8731,0.8732
AUDCHF,20041216,055200,0.8732,0.8732,0.8732,0.8732
AUDCHF,20041216,055300,0.8732,0.8733,0.8732,0.8733
AUDCHF,20041216,055400,0.8734,0.8735,0.8734,0.8735
AUDCHF,20041216,055500,0.8735,0.8735,0.8735,0.8735
AUDCHF,20041216,055600,0.8735,0.8735,0.8735,0.8735
AUDCHF,20041216,055700,0.8735,0.8735,0.8735,0.8735
AUDCHF,20041216,055800,0.8735,0.8736,0.8735,0.8736
AUDCHF,20041216,055900,0.8737,0.8737,0.8735,0.8735
AUDCHF,20041216,060000,0.8735,0.8735,0.8733,0.8733
AUDCHF,20041216,060100,0.8733,0.8733,0.8733,0.8733
AUDCHF,20041216,060200,0.8733,0.8733,0.8733,0.8733
AUDCHF,20041216,060300,0.8733,0.8733,0.8731,0.8731
AUDCHF,20041216,060400,0.8731,0.8731,0.8731,0.8731
AUDCHF,20041216,060500,0.8731,0.8731,0.8731,0.8731
AUDCHF,20041216,060600,0.8731,0.8731,0.8731,0.8731
AUDCHF,20041216,060700,0.8731,0.8731,0.8730,0.8730
AUDCHF,20041216,060800,0.8730,0.8730,0.8728,0.8728
AUDCHF,20041216,060900,0.8728,0.8728,0.8727,0.8727
AUDCHF,20041216,061000,0.8727,0.8727,0.8727,0.8727
AUDCHF,20041216,061100,0.8727,0.8727,0.8727,0.8727
AUDCHF,20041216,061200,0.8727,0.8727,0.8727,0.8727
AUDCHF,20041216,061300,0.8728,0.8729,0.8728,0.8729
AUDCHF,20041216,061400,0.8729,0.8730,0.8729,0.8730
AUDCHF,20041216,061500,0.8730,0.8731,0.8730,0.8731
AUDCHF,20041216,061600,0.8731,0.8731,0.8730,0.8730
AUDCHF,20041216,061700,0.8730,0.8730,0.8729,0.8729
AUDCHF,20041216,061800,0.8729,0.8729,0.8726,0.8726
AUDCHF,20041216,061900,0.8726,0.8726,0.8726,0.8726
AUDCHF,20041216,062000,0.8726,0.8726,0.8726,0.8726
AUDCHF,20041216,062100,0.8726,0.8726,0.8726,0.8726
AUDCHF,20041216,062200,0.8726,0.8727,0.8726,0.8727
AUDCHF,20041216,062300,0.8728,0.8728,0.8728,0.8728
AUDCHF,20041216,062400,0.8729,0.8729,0.8728,0.8728
AUDCHF,20041216,062500,0.8727,0.8727,0.8727,0.8727
AUDCHF,20041216,062600,0.8727,0.8727,0.8727,0.8727
AUDCHF,20041216,062700,0.8726,0.8727,0.8726,0.8727
AUDCHF,20041216,062800,0.8727,0.8727,0.8727,0.8727
AUDCHF,20041216,062900,0.8728,0.8728,0.8728,0.8728
AUDCHF,20041216,063000,0.8728,0.8728,0.8727,0.8727
AUDCHF,20041216,063100,0.8727,0.8727,0.8726,0.8726
AUDCHF,20041216,063200,0.8726,0.8726,0.8726,0.8726
AUDCHF,20041216,063300,0.8726,0.8726,0.8726,0.8726
AUDCHF,20041216,063400,0.8726,0.8727,0.8726,0.8726
AUDCHF,20041216,063500,0.8726,0.8727,0.8726,0.8727
AUDCHF,20041216,063600,0.8727,0.8727,0.8727,0.8727
AUDCHF,20041216,063700,0.8728,0.8728,0.8727,0.8727
AUDCHF,20041216,063800,0.8727,0.8727,0.8727,0.8727
AUDCHF,20041216,063900,0.8727,0.8727,0.8727,0.8727
AUDCHF,20041216,064000,0.8728,0.8728,0.8728,0.8728
AUDCHF,20041216,064100,0.8728,0.8728,0.8728,0.8728
AUDCHF,20041216,064200,0.8728,0.8729,0.8728,0.8729
AUDCHF,20041216,064300,0.8729,0.8729,0.8729,0.8729
AUDCHF,20041216,064400,0.8729,0.8729,0.8729,0.8729
AUDCHF,20041216,064500,0.8727,0.8727,0.8726,0.8726
AUDCHF,20041216,064600,0.8727,0.8727,0.8727,0.8727
AUDCHF,20041216,064700,0.8727,0.8727,0.8726,0.8726
AUDCHF,20041216,064800,0.8726,0.8726,0.8726,0.8726
AUDCHF,20041216,064900,0.8726,0.8726,0.8726,0.8726
AUDCHF,20041216,065000,0.8726,0.8726,0.8726,0.8726
AUDCHF,20041216,065100,0.8726,0.8726,0.8726,0.8726
AUDCHF,20041216,065200,0.8724,0.8724,0.8724,0.8724
AUDCHF,20041216,065300,0.8724,0.8724,0.8724,0.8724
AUDCHF,20041216,065400,0.8724,0.8724,0.8724,0.8724
AUDCHF,20041216,065500,0.8724,0.8724,0.8724,0.8724
AUDCHF,20041216,065600,0.8724,0.8724,0.8724,0.8724
AUDCHF,20041216,065700,0.8724,0.8724,0.8724,0.8724
AUDCHF,20041216,065800,0.8724,0.8725,0.8724,0.8725
AUDCHF,20041216,065900,0.8724,0.8725,0.8724,0.8725
AUDCHF,20041216,070000,0.8725,0.8725,0.8724,0.8724
AUDCHF,20041216,070100,0.8724,0.8726,0.8724,0.8726
AUDCHF,20041216,070200,0.8726,0.8727,0.8726,0.8727
AUDCHF,20041216,070300,0.8728,0.8729,0.8728,0.8729
AUDCHF,20041216,070400,0.8728,0.8728,0.8727,0.8728
AUDCHF,20041216,070500,0.8728,0.8729,0.8728,0.8729
AUDCHF,20041216,070600,0.8729,0.8729,0.8728,0.8728
AUDCHF,20041216,070700,0.8729,0.8729,0.8729,0.8729
AUDCHF,20041216,070800,0.8729,0.8729,0.8729,0.8729
AUDCHF,20041216,070900,0.8729,0.8729,0.8727,0.8727
AUDCHF,20041216,071000,0.8727,0.8727,0.8727,0.8727
AUDCHF,20041216,071100,0.8727,0.8727,0.8727,0.8727
AUDCHF,20041216,071200,0.8727,0.8727,0.8727,0.8727
AUDCHF,20041216,071300,0.8726,0.8726,0.8726,0.8726
AUDCHF,20041216,071400,0.8727,0.8728,0.8727,0.8728
AUDCHF,20041216,071500,0.8728,0.8728,0.8727,0.8727
AUDCHF,20041216,071600,0.8727,0.8727,0.8727,0.8727
AUDCHF,20041216,071700,0.8727,0.8728,0.8727,0.8728
AUDCHF,20041216,071800,0.8728,0.8730,0.8728,0.8730
AUDCHF,20041216,071900,0.8730,0.8731,0.8730,0.8731
AUDCHF,20041216,072000,0.8731,0.8731,0.8731,0.8731
AUDCHF,20041216,072100,0.8731,0.8731,0.8731,0.8731
AUDCHF,20041216,072200,0.8732,0.8733,0.8732,0.8733
AUDCHF,20041216,072300,0.8733,0.8733,0.8732,0.8732
AUDCHF,20041216,072400,0.8731,0.8731,0.8731,0.8731
AUDCHF,20041216,072500,0.8732,0.8732,0.8731,0.8731
AUDCHF,20041216,072600,0.8731,0.8731,0.8730,0.8730
AUDCHF,20041216,072700,0.8730,0.8730,0.8730,0.8730
AUDCHF,20041216,072800,0.8730,0.8730,0.8730,0.8730
AUDCHF,20041216,072900,0.8730,0.8730,0.8729,0.8729
AUDCHF,20041216,073000,0.8729,0.8729,0.8729,0.8729
AUDCHF,20041216,073100,0.8729,0.8729,0.8727,0.8727
AUDCHF,20041216,073200,0.8727,0.8728,0.8727,0.8728
AUDCHF,20041216,073300,0.8729,0.8730,0.8729,0.8730
AUDCHF,20041216,073400,0.8730,0.8730,0.8730,0.8730
AUDCHF,20041216,073500,0.8730,0.8730,0.8730,0.8730
AUDCHF,20041216,073600,0.8729,0.8729,0.8729,0.8729
AUDCHF,20041216,073700,0.8729,0.8729,0.8727,0.8727
AUDCHF,20041216,073800,0.8727,0.8727,0.8726,0.8726
AUDCHF,20041216,073900,0.8726,0.8726,0.8726,0.8726
AUDCHF,20041216,074000,0.8726,0.8726,0.8726,0.8726
AUDCHF,20041216,074100,0.8727,0.8727,0.8727,0.8727
AUDCHF,20041216,074200,0.8727,0.8727,0.8727,0.8727
AUDCHF,20041216,074300,0.8727,0.8727,0.8725,0.8725
AUDCHF,20041216,074400,0.8724,0.8724,0.8723,0.8723
AUDCHF,20041216,074500,0.8722,0.8723,0.8721,0.8723
AUDCHF,20041216,074600,0.8724,0.8724,0.8724,0.8724
AUDCHF,20041216,074700,0.8724,0.8724,0.8724,0.8724
AUDCHF,20041216,074800,0.8724,0.8724,0.8724,0.8724
AUDCHF,20041216,074900,0.8724,0.8724,0.8723,0.8723
AUDCHF,20041216,075000,0.8723,0.8724,0.8723,0.8723
AUDCHF,20041216,075100,0.8723,0.8723,0.8723,0.8723
AUDCHF,20041216,075200,0.8723,0.8723,0.8722,0.8722
AUDCHF,20041216,075300,0.8722,0.8722,0.8722,0.8722
AUDCHF,20041216,075400,0.8721,0.8721,0.8720,0.8720
AUDCHF,20041216,075500,0.8720,0.8720,0.8720,0.8720
AUDCHF,20041216,075600,0.8720,0.8720,0.8719,0.8720
AUDCHF,20041216,075700,0.8720,0.8720,0.8719,0.8719
AUDCHF,20041216,075800,0.8719,0.8719,0.8719,0.8719
AUDCHF,20041216,075900,0.8719,0.8719,0.8719,0.8719
AUDCHF,20041216,080000,0.8719,0.8719,0.8719,0.8719
AUDCHF,20041216,080100,0.8719,0.8719,0.8719,0.8719
AUDCHF,20041216,080200,0.8719,0.8720,0.8719,0.8720
AUDCHF,20041216,080300,0.8721,0.8722,0.8721,0.8721
AUDCHF,20041216,080400,0.8720,0.8722,0.8720,0.8722
AUDCHF,20041216,080500,0.8721,0.8722,0.8721,0.8722
AUDCHF,20041216,080600,0.8722,0.8722,0.8720,0.8720
AUDCHF,20041216,080700,0.8720,0.8720,0.8719,0.8719
AUDCHF,20041216,080800,0.8719,0.8720,0.8719,0.8720
AUDCHF,20041216,080900,0.8721,0.8722,0.8719,0.8719
AUDCHF,20041216,081000,0.8719,0.8719,0.8718,0.8719
AUDCHF,20041216,081100,0.8719,0.8720,0.8719,0.8720
AUDCHF,20041216,081200,0.8720,0.8720,0.8719,0.8720
AUDCHF,20041216,081300,0.8719,0.8720,0.8719,0.8720
AUDCHF,20041216,081400,0.8720,0.8720,0.8719,0.8719
AUDCHF,20041216,081500,0.8718,0.8719,0.8718,0.8719
AUDCHF,20041216,081600,0.8719,0.8720,0.8719,0.8720
AUDCHF,20041216,081700,0.8720,0.8720,0.8719,0.8719
AUDCHF,20041216,081800,0.8718,0.8718,0.8717,0.8717
AUDCHF,20041216,081900,0.8717,0.8717,0.8716,0.8717
AUDCHF,20041216,082000,0.8717,0.8717,0.8717,0.8717
AUDCHF,20041216,082100,0.8716,0.8717,0.8716,0.8717
AUDCHF,20041216,082200,0.8717,0.8717,0.8716,0.8716
AUDCHF,20041216,082300,0.8716,0.8716,0.8716,0.8716
AUDCHF,20041216,082400,0.8716,0.8716,0.8712,0.8712
AUDCHF,20041216,082500,0.8711,0.8711,0.8709,0.8711
AUDCHF,20041216,082600,0.8711,0.8711,0.8709,0.8709
AUDCHF,20041216,082700,0.8709,0.8709,0.8708,0.8708
AUDCHF,20041216,082800,0.8708,0.8708,0.8708,0.8708
AUDCHF,20041216,082900,0.8708,0.8708,0.8705,0.8705
AUDCHF,20041216,083000,0.8705,0.8706,0.8705,0.8706
AUDCHF,20041216,083100,0.8706,0.8706,0.8705,0.8705
AUDCHF,20041216,083200,0.8705,0.8706,0.8705,0.8705
AUDCHF,20041216,083300,0.8706,0.8706,0.8705,0.8705
AUDCHF,20041216,083400,0.8705,0.8705,0.8705,0.8705
AUDCHF,20041216,083500,0.8705,0.8706,0.8705,0.8706
AUDCHF,20041216,083600,0.8705,0.8705,0.8705,0.8705
AUDCHF,20041216,083700,0.8704,0.8705,0.8703,0.8703
AUDCHF,20041216,083800,0.8704,0.8706,0.8704,0.8706
AUDCHF,20041216,083900,0.8708,0.8708,0.8708,0.8708
AUDCHF,20041216,084000,0.8708,0.8709,0.8708,0.8709
AUDCHF,20041216,084100,0.8710,0.8711,0.8709,0.8709
AUDCHF,20041216,084200,0.8709,0.8709,0.8707,0.8707
AUDCHF,20041216,084300,0.8708,0.8709,0.8708,0.8709
AUDCHF,20041216,084400,0.8709,0.8709,0.8709,0.8709
AUDCHF,20041216,084500,0.8710,0.8713,0.8710,0.8712
AUDCHF,20041216,084600,0.8712,0.8712,0.8712,0.8712
AUDCHF,20041216,084700,0.8712,0.8712,0.8710,0.8710
AUDCHF,20041216,084800,0.8709,0.8709,0.8707,0.8707
AUDCHF,20041216,084900,0.8707,0.8708,0.8707,0.8708
AUDCHF,20041216,085000,0.8708,0.8709,0.8708,0.8708
AUDCHF,20041216,085100,0.8708,0.8711,0.8708,0.8711
AUDCHF,20041216,085200,0.8711,0.8711,0.8709,0.8709
AUDCHF,20041216,085300,0.8709,0.8709,0.8709,0.8709
AUDCHF,20041216,085400,0.8709,0.8709,0.8709,0.8709
AUDCHF,20041216,085500,0.8709,0.8712,0.8709,0.8712
AUDCHF,20041216,085600,0.8712,0.8712,0.8712,0.8712
AUDCHF,20041216,085700,0.8712,0.8713,0.8712,0.8713
AUDCHF,20041216,085800,0.8713,0.8713,0.8709,0.8709
AUDCHF,20041216,085900,0.8709,0.8709,0.8709,0.8709
AUDCHF,20041216,090000,0.8710,0.8712,0.8710,0.8712
AUDCHF,20041216,090100,0.8712,0.8714,0.8712,0.8714
AUDCHF,20041216,090200,0.8715,0.8715,0.8715,0.8715
AUDCHF,20041216,090300,0.8714,0.8714,0.8713,0.8713
AUDCHF,20041216,090400,0.8715,0.8716,0.8715,0.8715
AUDCHF,20041216,090500,0.8714,0.8716,0.8714,0.8716
AUDCHF,20041216,090600,0.8717,0.8718,0.8717,0.8718
AUDCHF,20041216,090700,0.8718,0.8718,0.8717,0.8718
AUDCHF,20041216,090800,0.8719,0.8722,0.8719,0.8722
AUDCHF,20041216,090900,0.8722,0.8722,0.8719,0.8719
AUDCHF,20041216,091000,0.8719,0.8720,0.8719,0.8720
AUDCHF,20041216,091100,0.8719,0.8719,0.8719,0.8719
AUDCHF,20041216,091200,0.8719,0.8719,0.8718,0.8719
AUDCHF,20041216,091300,0.8719,0.8719,0.8719,0.8719
AUDCHF,20041216,091400,0.8718,0.8718,0.8718,0.8718
AUDCHF,20041216,091500,0.8718,0.8719,0.8718,0.8719
AUDCHF,20041216,091600,0.8718,0.8718,0.8714,0.8714
AUDCHF,20041216,091700,0.8713,0.8713,0.8709,0.8709
AUDCHF,20041216,091800,0.8709,0.8709,0.8708,0.8709
AUDCHF,20041216,091900,0.8709,0.8711,0.8709,0.8711
AUDCHF,20041216,092000,0.8711,0.8713,0.8711,0.8713
AUDCHF,20041216,092100,0.8713,0.8713,0.8711,0.8711
AUDCHF,20041216,092200,0.8711,0.8712,0.8709,0.8710
AUDCHF,20041216,092300,0.8711,0.8712,0.8711,0.8711
AUDCHF,20041216,092400,0.8711,0.8711,0.8709,0.8709
AUDCHF,20041216,092500,0.8709,0.8709,0.8709,0.8709
AUDCHF,20041216,092600,0.8709,0.8710,0.8709,0.8710
AUDCHF,20041216,092700,0.8711,0.8711,0.8711,0.8711
AUDCHF,20041216,092800,0.8711,0.8714,0.8711,0.8714
AUDCHF,20041216,092900,0.8714,0.8716,0.8714,0.8716
AUDCHF,20041216,093000,0.8716,0.8716,0.8715,0.8715
AUDCHF,20041216,093100,0.8715,0.8715,0.8713,0.8713
AUDCHF,20041216,093200,0.8713,0.8728,0.8712,0.8728
AUDCHF,20041216,093300,0.8730,0.8730,0.8723,0.8723
AUDCHF,20041216,093400,0.8724,0.8726,0.8724,0.8724
AUDCHF,20041216,093500,0.8723,0.8723,0.8717,0.8717
AUDCHF,20041216,093600,0.8716,0.8716,0.8715,0.8716
AUDCHF,20041216,093700,0.8716,0.8719,0.8716,0.8719
AUDCHF,20041216,093800,0.8719,0.8720,0.8719,0.8720
AUDCHF,20041216,093900,0.8721,0.8721,0.8719,0.8719
AUDCHF,20041216,094000,0.8718,0.8718,0.8716,0.8716
AUDCHF,20041216,094100,0.8716,0.8718,0.8716,0.8718
AUDCHF,20041216,094200,0.8719,0.8721,0.8719,0.8721
AUDCHF,20041216,094300,0.8722,0.8722,0.8722,0.8722
AUDCHF,20041216,094400,0.8722,0.8723,0.8722,0.8723
AUDCHF,20041216,094500,0.8722,0.8722,0.8720,0.8720
AUDCHF,20041216,094600,0.8720,0.8720,0.8720,0.8720
AUDCHF,20041216,094700,0.8721,0.8722,0.8721,0.8722
AUDCHF,20041216,094800,0.8722,0.8723,0.8722,0.8723
AUDCHF,20041216,094900,0.8723,0.8724,0.8723,0.8724
AUDCHF,20041216,095000,0.8723,0.8723,0.8720,0.8720
AUDCHF,20041216,095100,0.8720,0.8724,0.8720,0.8724
AUDCHF,20041216,095200,0.8725,0.8730,0.8725,0.8730
AUDCHF,20041216,095300,0.8729,0.8729,0.8726,0.8726
AUDCHF,20041216,095400,0.8726,0.8728,0.8726,0.8727
AUDCHF,20041216,095500,0.8727,0.8727,0.8726,0.8726
AUDCHF,20041216,095600,0.8726,0.8726,0.8726,0.8726
AUDCHF,20041216,095700,0.8725,0.8725,0.8723,0.8723
AUDCHF,20041216,095800,0.8722,0.8722,0.8721,0.8721
AUDCHF,20041216,095900,0.8722,0.8722,0.8721,0.8722
AUDCHF,20041216,100000,0.8722,0.8722,0.8722,0.8722
AUDCHF,20041216,100100,0.8721,0.8721,0.8718,0.8718
AUDCHF,20041216,100200,0.8718,0.8720,0.8718,0.8720
AUDCHF,20041216,100300,0.8720,0.8720,0.8719,0.8719
AUDCHF,20041216,100400,0.8719,0.8720,0.8718,0.8718
AUDCHF,20041216,100500,0.8718,0.8722,0.8718,0.8722
AUDCHF,20041216,100600,0.8723,0.8723,0.8723,0.8723
AUDCHF,20041216,100700,0.8723,0.8723,0.8722,0.8722
AUDCHF,20041216,100800,0.8722,0.8722,0.8720,0.8720
AUDCHF,20041216,100900,0.8719,0.8719,0.8717,0.8717
AUDCHF,20041216,101000,0.8716,0.8716,0.8713,0.8713
AUDCHF,20041216,101100,0.8713,0.8713,0.8711,0.8711
AUDCHF,20041216,101200,0.8711,0.8712,0.8711,0.8711
AUDCHF,20041216,101300,0.8710,0.8710,0.8708,0.8709
AUDCHF,20041216,101400,0.8709,0.8709,0.8709,0.8709
AUDCHF,20041216,101500,0.8709,0.8709,0.8709,0.8709
AUDCHF,20041216,101600,0.8710,0.8712,0.8710,0.8712
AUDCHF,20041216,101700,0.8712,0.8712,0.8712,0.8712
AUDCHF,20041216,101800,0.8712,0.8712,0.8712,0.8712
AUDCHF,20041216,101900,0.8712,0.8712,0.8710,0.8710
AUDCHF,20041216,102000,0.8710,0.8711,0.8710,0.8710
AUDCHF,20041216,102100,0.8710,0.8711,0.8710,0.8711
AUDCHF,20041216,102200,0.8711,0.8712,0.8711,0.8712
AUDCHF,20041216,102300,0.8712,0.8714,0.8712,0.8714
AUDCHF,20041216,102400,0.8714,0.8716,0.8714,0.8716
AUDCHF,20041216,102500,0.8716,0.8716,0.8714,0.8714
AUDCHF,20041216,102600,0.8714,0.8714,0.8714,0.8714
AUDCHF,20041216,102700,0.8714,0.8716,0.8714,0.8715
AUDCHF,20041216,102800,0.8715,0.8717,0.8715,0.8717
AUDCHF,20041216,102900,0.8717,0.8719,0.8717,0.8719
AUDCHF,20041216,103000,0.8719,0.8719,0.8719,0.8719
AUDCHF,20041216,103100,0.8718,0.8718,0.8717,0.8717
AUDCHF,20041216,103200,0.8717,0.8718,0.8717,0.8718
AUDCHF,20041216,103300,0.8719,0.8719,0.8717,0.8717
AUDCHF,20041216,103400,0.8717,0.8717,0.8717,0.8717
AUDCHF,20041216,103500,0.8717,0.8722,0.8717,0.8722
AUDCHF,20041216,103600,0.8722,0.8723,0.8722,0.8723
AUDCHF,20041216,103700,0.8723,0.8723,0.8722,0.8722
AUDCHF,20041216,103800,0.8722,0.8722,0.8721,0.8722
AUDCHF,20041216,103900,0.8722,0.8722,0.8721,0.8721
AUDCHF,20041216,104000,0.8722,0.8722,0.8722,0.8722
AUDCHF,20041216,104100,0.8722,0.8722,0.8721,0.8721
AUDCHF,20041216,104200,0.8720,0.8720,0.8719,0.8719
AUDCHF,20041216,104300,0.8719,0.8719,0.8716,0.8716
AUDCHF,20041216,104400,0.8717,0.8719,0.8717,0.8717
AUDCHF,20041216,104500,0.8716,0.8716,0.8716,0.8716
AUDCHF,20041216,104600,0.8716,0.8719,0.8716,0.8719
AUDCHF,20041216,104700,0.8720,0.8722,0.8720,0.8722
AUDCHF,20041216,104800,0.8722,0.8723,0.8719,0.8719
AUDCHF,20041216,104900,0.8719,0.8719,0.8715,0.8715
AUDCHF,20041216,105000,0.8714,0.8714,0.8711,0.8711
AUDCHF,20041216,105100,0.8711,0.8713,0.8711,0.8713
AUDCHF,20041216,105200,0.8714,0.8714,0.8714,0.8714
AUDCHF,20041216,105300,0.8714,0.8714,0.8713,0.8713
AUDCHF,20041216,105400,0.8712,0.8712,0.8711,0.8711
AUDCHF,20041216,105500,0.8710,0.8710,0.8708,0.8708
AUDCHF,20041216,105600,0.8708,0.8708,0.8705,0.8705
AUDCHF,20041216,105700,0.8705,0.8709,0.8705,0.8709
AUDCHF,20041216,105800,0.8709,0.8709,0.8709,0.8709
AUDCHF,20041216,105900,0.8709,0.8711,0.8709,0.8711
AUDCHF,20041216,110000,0.8711,0.8711,0.8711,0.8711
AUDCHF,20041216,110100,0.8710,0.8711,0.8710,0.8711
AUDCHF,20041216,110200,0.8711,0.8711,0.8711,0.8711
AUDCHF,20041216,110300,0.8712,0.8713,0.8712,0.8713
AUDCHF,20041216,110400,0.8714,0.8714,0.8713,0.8713
AUDCHF,20041216,110500,0.8713,0.8715,0.8713,0.8715
AUDCHF,20041216,110600,0.8716,0.8716,0.8716,0.8716
AUDCHF,20041216,110700,0.8717,0.8719,0.8717,0.8719
AUDCHF,20041216,110800,0.8719,0.8719,0.8717,0.8719
AUDCHF,20041216,110900,0.8719,0.8719,0.8719,0.8719
AUDCHF,20041216,111000,0.8719,0.8720,0.8719,0.8720
AUDCHF,20041216,111100,0.8720,0.8720,0.8720,0.8720
AUDCHF,20041216,111200,0.8720,0.8720,0.8720,0.8720
AUDCHF,20041216,111300,0.8720,0.8720,0.8720,0.8720
AUDCHF,20041216,111400,0.8720,0.8722,0.8720,0.8722
AUDCHF,20041216,111500,0.8723,0.8724,0.8722,0.8722
AUDCHF,20041216,111600,0.8722,0.8722,0.8722,0.8722
AUDCHF,20041216,111700,0.8722,0.8722,0.8722,0.8722
AUDCHF,20041216,111800,0.8722,0.8722,0.8722,0.8722
AUDCHF,20041216,111900,0.8721,0.8722,0.8720,0.8722
AUDCHF,20041216,112000,0.8722,0.8722,0.8719,0.8719
AUDCHF,20041216,112100,0.8719,0.8720,0.8719,0.8720
AUDCHF,20041216,112200,0.8720,0.8720,0.8719,0.8719
AUDCHF,20041216,112300,0.8719,0.8719,0.8718,0.8718
AUDCHF,20041216,112400,0.8717,0.8717,0.8717,0.8717
AUDCHF,20041216,112500,0.8717,0.8717,0.8717,0.8717
AUDCHF,20041216,112600,0.8717,0.8717,0.8717,0.8717
AUDCHF,20041216,112700,0.8718,0.8719,0.8718,0.8719
AUDCHF,20041216,112800,0.8720,0.8722,0.8720,0.8722
AUDCHF,20041216,112900,0.8722,0.8722,0.8721,0.8722
AUDCHF,20041216,113000,0.8722,0.8722,0.8722,0.8722
AUDCHF,20041216,113100,0.8723,0.8724,0.8723,0.8724
AUDCHF,20041216,113200,0.8724,0.8724,0.8724,0.8724
AUDCHF,20041216,113300,0.8724,0.8724,0.8722,0.8722
AUDCHF,20041216,113400,0.8722,0.8722,0.8722,0.8722
AUDCHF,20041216,113500,0.8723,0.8723,0.8723,0.8723
AUDCHF,20041216,113600,0.8723,0.8724,0.8723,0.8724
AUDCHF,20041216,113700,0.8724,0.8725,0.8724,0.8725
AUDCHF,20041216,113800,0.8726,0.8727,0.8726,0.8726
AUDCHF,20041216,113900,0.8726,0.8726,0.8726,0.8726
AUDCHF,20041216,114000,0.8726,0.8726,0.8726,0.8726
AUDCHF,20041216,114100,0.8726,0.8727,0.8726,0.8727
AUDCHF,20041216,114200,0.8727,0.8727,0.8727,0.8727
AUDCHF,20041216,114300,0.8728,0.8729,0.8728,0.8729
AUDCHF,20041216,114400,0.8729,0.8729,0.8729,0.8729
AUDCHF,20041216,114500,0.8730,0.8730,0.8730,0.8730
AUDCHF,20041216,114600,0.8730,0.8730,0.8730,0.8730
AUDCHF,20041216,114700,0.8730,0.8730,0.8727,0.8727
AUDCHF,20041216,114800,0.8727,0.8727,0.8726,0.8726
AUDCHF,20041216,114900,0.8726,0.8726,0.8726,0.8726
AUDCHF,20041216,115000,0.8729,0.8731,0.8729,0.8731
AUDCHF,20041216,115100,0.8732,0.8735,0.8732,0.8735
AUDCHF,20041216,115200,0.8734,0.8734,0.8731,0.8732
AUDCHF,20041216,115300,0.8732,0.8732,0.8732,0.8732
AUDCHF,20041216,115400,0.8733,0.8733,0.8733,0.8733
AUDCHF,20041216,115500,0.8733,0.8733,0.8733,0.8733
AUDCHF,20041216,115600,0.8733,0.8733,0.8733,0.8733
AUDCHF,20041216,115700,0.8733,0.8733,0.8732,0.8732
AUDCHF,20041216,115800,0.8732,0.8733,0.8732,0.8733
AUDCHF,20041216,115900,0.8733,0.8735,0.8733,0.8735
AUDCHF,20041216,120000,0.8736,0.8737,0.8736,0.8737
AUDCHF,20041216,120100,0.8737,0.8737,0.8735,0.8735
AUDCHF,20041216,120200,0.8735,0.8735,0.8735,0.8735
AUDCHF,20041216,120300,0.8735,0.8738,0.8735,0.8738
AUDCHF,20041216,120400,0.8738,0.8738,0.8738,0.8738
AUDCHF,20041216,120500,0.8738,0.8738,0.8736,0.8736
AUDCHF,20041216,120600,0.8737,0.8739,0.8737,0.8739
AUDCHF,20041216,120700,0.8739,0.8740,0.8739,0.8740
AUDCHF,20041216,120800,0.8740,0.8740,0.8738,0.8738
AUDCHF,20041216,120900,0.8740,0.8741,0.8740,0.8741
AUDCHF,20041216,121000,0.8740,0.8741,0.8740,0.8741
AUDCHF,20041216,121100,0.8741,0.8741,0.8738,0.8738
AUDCHF,20041216,121200,0.8737,0.8738,0.8737,0.8737
AUDCHF,20041216,121300,0.8737,0.8737,0.8737,0.8737
AUDCHF,20041216,121400,0.8737,0.8737,0.8736,0.8736
AUDCHF,20041216,121500,0.8736,0.8736,0.8735,0.8736
AUDCHF,20041216,121600,0.8737,0.8737,0.8735,0.8735
AUDCHF,20041216,121700,0.8735,0.8738,0.8735,0.8738
AUDCHF,20041216,121800,0.8738,0.8738,0.8737,0.8737
AUDCHF,20041216,121900,0.8737,0.8738,0.8737,0.8738
AUDCHF,20041216,122000,0.8738,0.8738,0.8738,0.8738
AUDCHF,20041216,122100,0.8738,0.8738,0.8737,0.8737
AUDCHF,20041216,122200,0.8737,0.8738,0.8737,0.8738
AUDCHF,20041216,122300,0.8738,0.8738,0.8738,0.8738
AUDCHF,20041216,122400,0.8737,0.8737,0.8735,0.8736
AUDCHF,20041216,122500,0.8736,0.8738,0.8736,0.8738
AUDCHF,20041216,122600,0.8739,0.8744,0.8739,0.8744
AUDCHF,20041216,122700,0.8745,0.8747,0.8743,0.8743
AUDCHF,20041216,122800,0.8742,0.8742,0.8741,0.8741
AUDCHF,20041216,122900,0.8741,0.8741,0.8740,0.8740
AUDCHF,20041216,123000,0.8741,0.8745,0.8741,0.8745
AUDCHF,20041216,123100,0.8745,0.8745,0.8745,0.8745
AUDCHF,20041216,123200,0.8745,0.8745,0.8745,0.8745
AUDCHF,20041216,123300,0.8746,0.8747,0.8746,0.8746
AUDCHF,20041216,123400,0.8746,0.8746,0.8745,0.8745
AUDCHF,20041216,123500,0.8745,0.8745,0.8745,0.8745
AUDCHF,20041216,123600,0.8745,0.8746,0.8745,0.8746
AUDCHF,20041216,123700,0.8746,0.8748,0.8746,0.8748
AUDCHF,20041216,123800,0.8749,0.8749,0.8746,0.8746
AUDCHF,20041216,123900,0.8745,0.8745,0.8743,0.8743
AUDCHF,20041216,124000,0.8742,0.8743,0.8741,0.8743
AUDCHF,20041216,124100,0.8742,0.8742,0.8738,0.8738
AUDCHF,20041216,124200,0.8737,0.8737,0.8737,0.8737
AUDCHF,20041216,124300,0.8737,0.8738,0.8737,0.8738
AUDCHF,20041216,124400,0.8738,0.8739,0.8738,0.8739
AUDCHF,20041216,124500,0.8739,0.8739,0.8738,0.8738
AUDCHF,20041216,124600,0.8740,0.8742,0.8740,0.8742
AUDCHF,20041216,124700,0.8742,0.8743,0.8742,0.8743
AUDCHF,20041216,124800,0.8744,0.8744,0.8742,0.8742
AUDCHF,20041216,124900,0.8742,0.8742,0.8741,0.8741
AUDCHF,20041216,125000,0.8740,0.8741,0.8740,0.8741
AUDCHF,20041216,125100,0.8741,0.8741,0.8741,0.8741
AUDCHF,20041216,125200,0.8740,0.8740,0.8740,0.8740
AUDCHF,20041216,125300,0.8739,0.8739,0.8738,0.8738
AUDCHF,20041216,125400,0.8740,0.8741,0.8740,0.8741
AUDCHF,20041216,125500,0.8741,0.8741,0.8741,0.8741
AUDCHF,20041216,125600,0.8741,0.8741,0.8741,0.8741
AUDCHF,20041216,125700,0.8741,0.8741,0.8740,0.8740
AUDCHF,20041216,125800,0.8739,0.8739,0.8737,0.8737
AUDCHF,20041216,125900,0.8738,0.8738,0.8738,0.8738
AUDCHF,20041216,130000,0.8738,0.8738,0.8737,0.8737
AUDCHF,20041216,130100,0.8737,0.8738,0.8737,0.8738
AUDCHF,20041216,130200,0.8738,0.8738,0.8737,0.8737
AUDCHF,20041216,130300,0.8737,0.8738,0.8737,0.8738
AUDCHF,20041216,130400,0.8737,0.8738,0.8737,0.8738
AUDCHF,20041216,130500,0.8738,0.8738,0.8737,0.8737
AUDCHF,20041216,130600,0.8738,0.8738,0.8738,0.8738
AUDCHF,20041216,130700,0.8738,0.8740,0.8738,0.8740
AUDCHF,20041216,130800,0.8739,0.8739,0.8738,0.8738
AUDCHF,20041216,130900,0.8738,0.8738,0.8737,0.8737
AUDCHF,20041216,131000,0.8737,0.8737,0.8737,0.8737
AUDCHF,20041216,131100,0.8737,0.8737,0.8735,0.8735
AUDCHF,20041216,131200,0.8736,0.8737,0.8736,0.8737
AUDCHF,20041216,131300,0.8736,0.8736,0.8733,0.8733
AUDCHF,20041216,131400,0.8733,0.8733,0.8733,0.8733
AUDCHF,20041216,131500,0.8733,0.8733,0.8730,0.8730
AUDCHF,20041216,131600,0.8730,0.8730,0.8729,0.8729
AUDCHF,20041216,131700,0.8728,0.8730,0.8728,0.8730
AUDCHF,20041216,131800,0.8730,0.8730,0.8729,0.8730
AUDCHF,20041216,131900,0.8730,0.8731,0.8730,0.8731
AUDCHF,20041216,132000,0.8730,0.8730,0.8727,0.8727
AUDCHF,20041216,132100,0.8727,0.8727,0.8725,0.8725
AUDCHF,20041216,132200,0.8726,0.8730,0.8726,0.8730
AUDCHF,20041216,132300,0.8731,0.8731,0.8731,0.8731
AUDCHF,20041216,132400,0.8731,0.8731,0.8730,0.8730
AUDCHF,20041216,132500,0.8731,0.8731,0.8730,0.8730
AUDCHF,20041216,132600,0.8731,0.8732,0.8731,0.8732
AUDCHF,20041216,132700,0.8733,0.8735,0.8733,0.8735
AUDCHF,20041216,132800,0.8735,0.8735,0.8735,0.8735
AUDCHF,20041216,132900,0.8737,0.8738,0.8737,0.8738
AUDCHF,20041216,133000,0.8738,0.8738,0.8738,0.8738
AUDCHF,20041216,133100,0.8738,0.8741,0.8738,0.8741
AUDCHF,20041216,133200,0.8741,0.8742,0.8741,0.8742
AUDCHF,20041216,133300,0.8743,0.8745,0.8743,0.8745
AUDCHF,20041216,133400,0.8744,0.8744,0.8741,0.8741
AUDCHF,20041216,133500,0.8741,0.8741,0.8741,0.8741
AUDCHF,20041216,133600,0.8741,0.8743,0.8741,0.8743
AUDCHF,20041216,133700,0.8744,0.8745,0.8744,0.8745
AUDCHF,20041216,133800,0.8747,0.8749,0.8744,0.8744
AUDCHF,20041216,133900,0.8745,0.8746,0.8745,0.8746
AUDCHF,20041216,134000,0.8745,0.8745,0.8744,0.8744
AUDCHF,20041216,134100,0.8743,0.8743,0.8740,0.8740
AUDCHF,20041216,134200,0.8741,0.8741,0.8740,0.8740
AUDCHF,20041216,134300,0.8740,0.8741,0.8740,0.8741
AUDCHF,20041216,134400,0.8742,0.8742,0.8740,0.8741
AUDCHF,20041216,134500,0.8742,0.8746,0.8742,0.8746
AUDCHF,20041216,134600,0.8746,0.8746,0.8743,0.8743
AUDCHF,20041216,134700,0.8742,0.8743,0.8742,0.8743
AUDCHF,20041216,134800,0.8744,0.8747,0.8744,0.8747
AUDCHF,20041216,134900,0.8746,0.8746,0.8741,0.8741
AUDCHF,20041216,135000,0.8740,0.8741,0.8740,0.8741
AUDCHF,20041216,135100,0.8741,0.8742,0.8741,0.8742
AUDCHF,20041216,135200,0.8742,0.8743,0.8742,0.8742
AUDCHF,20041216,135300,0.8743,0.8744,0.8743,0.8744
AUDCHF,20041216,135400,0.8744,0.8744,0.8744,0.8744
AUDCHF,20041216,135500,0.8744,0.8745,0.8744,0.8745
AUDCHF,20041216,135600,0.8745,0.8745,0.8744,0.8744
AUDCHF,20041216,135700,0.8743,0.8743,0.8741,0.8741
AUDCHF,20041216,135800,0.8741,0.8741,0.8741,0.8741
AUDCHF,20041216,135900,0.8740,0.8740,0.8738,0.8738
AUDCHF,20041216,140000,0.8737,0.8738,0.8737,0.8738
AUDCHF,20041216,140100,0.8738,0.8738,0.8738,0.8738
AUDCHF,20041216,140200,0.8738,0.8738,0.8738,0.8738
AUDCHF,20041216,140300,0.8739,0.8741,0.8739,0.8741
AUDCHF,20041216,140400,0.8742,0.8743,0.8741,0.8741
AUDCHF,20041216,140500,0.8741,0.8741,0.8741,0.8741
AUDCHF,20041216,140600,0.8741,0.8741,0.8741,0.8741
AUDCHF,20041216,140700,0.8741,0.8741,0.8741,0.8741
AUDCHF,20041216,140800,0.8740,0.8741,0.8740,0.8741
AUDCHF,20041216,140900,0.8740,0.8740,0.8740,0.8740
AUDCHF,20041216,141000,0.8740,0.8741,0.8740,0.8740
AUDCHF,20041216,141100,0.8740,0.8740,0.8739,0.8739
AUDCHF,20041216,141200,0.8739,0.8739,0.8739,0.8739
AUDCHF,20041216,141300,0.8739,0.8741,0.8739,0.8741
AUDCHF,20041216,141400,0.8741,0.8741,0.8740,0.8740
AUDCHF,20041216,141500,0.8741,0.8745,0.8741,0.8745
AUDCHF,20041216,141600,0.8744,0.8744,0.8742,0.8742
AUDCHF,20041216,141700,0.8742,0.8745,0.8742,0.8745
AUDCHF,20041216,141800,0.8745,0.8745,0.8745,0.8745
AUDCHF,20041216,141900,0.8746,0.8746,0.8746,0.8746
AUDCHF,20041216,142000,0.8746,0.8746,0.8745,0.8745
AUDCHF,20041216,142100,0.8745,0.8745,0.8744,0.8745
AUDCHF,20041216,142200,0.8745,0.8745,0.8745,0.8745
AUDCHF,20041216,142300,0.8745,0.8748,0.8745,0.8748
AUDCHF,20041216,142400,0.8748,0.8748,0.8748,0.8748
AUDCHF,20041216,142500,0.8748,0.8748,0.8748,0.8748
AUDCHF,20041216,142600,0.8748,0.8748,0.8748,0.8748
AUDCHF,20041216,142700,0.8749,0.8749,0.8749,0.8749
AUDCHF,20041216,142800,0.8749,0.8749,0.8748,0.8749
AUDCHF,20041216,142900,0.8749,0.8749,0.8746,0.8746
AUDCHF,20041216,143000,0.8745,0.8745,0.8741,0.8741
AUDCHF,20041216,143100,0.8743,0.8746,0.8742,0.8746
AUDCHF,20041216,143200,0.8747,0.8748,0.8744,0.8748
AUDCHF,20041216,143300,0.8749,0.8750,0.8749,0.8750
AUDCHF,20041216,143400,0.8751,0.8753,0.8751,0.8752
AUDCHF,20041216,143500,0.8752,0.8753,0.8752,0.8753
AUDCHF,20041216,143600,0.8752,0.8752,0.8748,0.8748
AUDCHF,20041216,143700,0.8748,0.8749,0.8748,0.8748
AUDCHF,20041216,143800,0.8747,0.8747,0.8746,0.8747
AUDCHF,20041216,143900,0.8747,0.8747,0.8746,0.8746
AUDCHF,20041216,144000,0.8745,0.8745,0.8745,0.8745
AUDCHF,20041216,144100,0.8745,0.8745,0.8741,0.8741
AUDCHF,20041216,144200,0.8740,0.8740,0.8738,0.8738
AUDCHF,20041216,144300,0.8738,0.8740,0.8738,0.8740
AUDCHF,20041216,144400,0.8741,0.8741,0.8740,0.8740
AUDCHF,20041216,144500,0.8739,0.8741,0.8739,0.8740
AUDCHF,20041216,144600,0.8741,0.8741,0.8740,0.8740
AUDCHF,20041216,144700,0.8739,0.8739,0.8735,0.8735
AUDCHF,20041216,144800,0.8736,0.8737,0.8736,0.8736
AUDCHF,20041216,144900,0.8737,0.8740,0.8737,0.8740
AUDCHF,20041216,145000,0.8741,0.8743,0.8741,0.8743
AUDCHF,20041216,145100,0.8744,0.8746,0.8744,0.8746
AUDCHF,20041216,145200,0.8746,0.8747,0.8746,0.8746
AUDCHF,20041216,145300,0.8745,0.8745,0.8742,0.8742
AUDCHF,20041216,145400,0.8741,0.8741,0.8738,0.8738
AUDCHF,20041216,145500,0.8737,0.8737,0.8735,0.8736
AUDCHF,20041216,145600,0.8737,0.8737,0.8737,0.8737
AUDCHF,20041216,145700,0.8737,0.8738,0.8736,0.8737
AUDCHF,20041216,145800,0.8736,0.8736,0.8732,0.8732
AUDCHF,20041216,145900,0.8731,0.8731,0.8724,0.8725
AUDCHF,20041216,150000,0.8726,0.8730,0.8726,0.8730
AUDCHF,20041216,150100,0.8730,0.8733,0.8730,0.8733
AUDCHF,20041216,150200,0.8733,0.8736,0.8733,0.8736
AUDCHF,20041216,150300,0.8737,0.8737,0.8735,0.8736
AUDCHF,20041216,150400,0.8737,0.8737,0.8730,0.8730
AUDCHF,20041216,150500,0.8731,0.8733,0.8731,0.8731
AUDCHF,20041216,150600,0.8730,0.8733,0.8730,0.8733
AUDCHF,20041216,150700,0.8733,0.8735,0.8733,0.8735
AUDCHF,20041216,150800,0.8735,0.8735,0.8732,0.8733
AUDCHF,20041216,150900,0.8732,0.8732,0.8729,0.8729
AUDCHF,20041216,151000,0.8728,0.8733,0.8728,0.8733
AUDCHF,20041216,151100,0.8734,0.8734,0.8732,0.8732
AUDCHF,20041216,151200,0.8732,0.8733,0.8731,0.8731
AUDCHF,20041216,151300,0.8732,0.8732,0.8731,0.8732
AUDCHF,20041216,151400,0.8733,0.8734,0.8733,0.8734
AUDCHF,20041216,151500,0.8733,0.8735,0.8733,0.8735
AUDCHF,20041216,151600,0.8734,0.8735,0.8733,0.8734
AUDCHF,20041216,151700,0.8734,0.8734,0.8730,0.8730
AUDCHF,20041216,151800,0.8730,0.8731,0.8730,0.8730
AUDCHF,20041216,151900,0.8730,0.8733,0.8730,0.8733
AUDCHF,20041216,152000,0.8734,0.8735,0.8727,0.8731
AUDCHF,20041216,152100,0.8732,0.8732,0.8731,0.8731
AUDCHF,20041216,152200,0.8730,0.8732,0.8729,0.8732
AUDCHF,20041216,152300,0.8732,0.8733,0.8732,0.8732
AUDCHF,20041216,152400,0.8734,0.8739,0.8734,0.8737
AUDCHF,20041216,152500,0.8737,0.8737,0.8734,0.8737
AUDCHF,20041216,152600,0.8735,0.8735,0.8731,0.8731
AUDCHF,20041216,152700,0.8730,0.8731,0.8729,0.8731
AUDCHF,20041216,152800,0.8731,0.8733,0.8730,0.8733
AUDCHF,20041216,152900,0.8732,0.8732,0.8731,0.8731
AUDCHF,20041216,153000,0.8731,0.8735,0.8731,0.8735
AUDCHF,20041216,153100,0.8736,0.8739,0.8736,0.8739
AUDCHF,20041216,153200,0.8738,0.8742,0.8738,0.8742
AUDCHF,20041216,153300,0.8742,0.8745,0.8739,0.8744
AUDCHF,20041216,153400,0.8742,0.8742,0.8741,0.8741
AUDCHF,20041216,153500,0.8741,0.8744,0.8740,0.8744
AUDCHF,20041216,153600,0.8743,0.8743,0.8742,0.8742
AUDCHF,20041216,153700,0.8742,0.8742,0.8737,0.8737
AUDCHF,20041216,153800,0.8738,0.8738,0.8738,0.8738
AUDCHF,20041216,153900,0.8739,0.8741,0.8739,0.8741
AUDCHF,20041216,154000,0.8742,0.8744,0.8741,0.8744
AUDCHF,20041216,154100,0.8745,0.8747,0.8745,0.8747
AUDCHF,20041216,154200,0.8746,0.8746,0.8742,0.8742
AUDCHF,20041216,154300,0.8741,0.8742,0.8739,0.8739
AUDCHF,20041216,154400,0.8738,0.8738,0.8738,0.8738
AUDCHF,20041216,154500,0.8738,0.8738,0.8735,0.8735
AUDCHF,20041216,154600,0.8734,0.8734,0.8732,0.8732
AUDCHF,20041216,154700,0.8733,0.8733,0.8729,0.8731
AUDCHF,20041216,154800,0.8733,0.8737,0.8733,0.8736
AUDCHF,20041216,154900,0.8735,0.8736,0.8734,0.8734
AUDCHF,20041216,155000,0.8733,0.8733,0.8731,0.8731
AUDCHF,20041216,155100,0.8730,0.8731,0.8729,0.8730
AUDCHF,20041216,155200,0.8729,0.8732,0.8726,0.8732
AUDCHF,20041216,155300,0.8733,0.8735,0.8729,0.8729
AUDCHF,20041216,155400,0.8727,0.8727,0.8723,0.8723
AUDCHF,20041216,155500,0.8722,0.8724,0.8721,0.8724
AUDCHF,20041216,155600,0.8725,0.8726,0.8725,0.8725
AUDCHF,20041216,155700,0.8725,0.8728,0.8725,0.8728
AUDCHF,20041216,155800,0.8729,0.8729,0.8728,0.8729
AUDCHF,20041216,155900,0.8730,0.8730,0.8728,0.8730
AUDCHF,20041216,160000,0.8730,0.8730,0.8726,0.8726
AUDCHF,20041216,160100,0.8726,0.8729,0.8726,0.8729
AUDCHF,20041216,160200,0.8730,0.8730,0.8728,0.8729
AUDCHF,20041216,160300,0.8728,0.8728,0.8726,0.8726
AUDCHF,20041216,160400,0.8726,0.8726,0.8724,0.8724
AUDCHF,20041216,160500,0.8723,0.8726,0.8723,0.8726
AUDCHF,20041216,160600,0.8727,0.8730,0.8727,0.8730
AUDCHF,20041216,160700,0.8730,0.8735,0.8730,0.8734
AUDCHF,20041216,160800,0.8734,0.8734,0.8734,0.8734
AUDCHF,20041216,160900,0.8735,0.8735,0.8735,0.8735
AUDCHF,20041216,161000,0.8735,0.8737,0.8735,0.8736
AUDCHF,20041216,161100,0.8737,0.8739,0.8737,0.8739
AUDCHF,20041216,161200,0.8738,0.8738,0.8738,0.8738
AUDCHF,20041216,161300,0.8738,0.8740,0.8738,0.8738
AUDCHF,20041216,161400,0.8738,0.8738,0.8738,0.8738
AUDCHF,20041216,161500,0.8738,0.8739,0.8738,0.8738
AUDCHF,20041216,161600,0.8738,0.8738,0.8737,0.8738
AUDCHF,20041216,161700,0.8738,0.8739,0.8738,0.8739
AUDCHF,20041216,161800,0.8740,0.8741,0.8740,0.8741
AUDCHF,20041216,161900,0.8741,0.8741,0.8739,0.8739
AUDCHF,20041216,162000,0.8738,0.8738,0.8736,0.8737
AUDCHF,20041216,162100,0.8735,0.8735,0.8733,0.8733
AUDCHF,20041216,162200,0.8733,0.8733,0.8731,0.8731
AUDCHF,20041216,162300,0.8730,0.8730,0.8727,0.8727
AUDCHF,20041216,162400,0.8726,0.8729,0.8723,0.8723
AUDCHF,20041216,162500,0.8722,0.8727,0.8720,0.8727
AUDCHF,20041216,162600,0.8728,0.8730,0.8728,0.8730
AUDCHF,20041216,162700,0.8729,0.8729,0.8726,0.8726
AUDCHF,20041216,162800,0.8727,0.8727,0.8723,0.8723
AUDCHF,20041216,162900,0.8722,0.8722,0.8720,0.8720
AUDCHF,20041216,163000,0.8722,0.8724,0.8722,0.8722
AUDCHF,20041216,163100,0.8721,0.8721,0.8718,0.8718
AUDCHF,20041216,163200,0.8717,0.8723,0.8717,0.8723
AUDCHF,20041216,163300,0.8724,0.8725,0.8724,0.8724
AUDCHF,20041216,163400,0.8724,0.8724,0.8724,0.8724
AUDCHF,20041216,163500,0.8723,0.8727,0.8723,0.8727
AUDCHF,20041216,163600,0.8728,0.8731,0.8728,0.8731
AUDCHF,20041216,163700,0.8731,0.8731,0.8730,0.8731
AUDCHF,20041216,163800,0.8732,0.8733,0.8731,0.8733
AUDCHF,20041216,163900,0.8732,0.8732,0.8729,0.8730
AUDCHF,20041216,164000,0.8729,0.8729,0.8728,0.8729
AUDCHF,20041216,164100,0.8729,0.8729,0.8727,0.8727
AUDCHF,20041216,164200,0.8729,0.8732,0.8729,0.8731
AUDCHF,20041216,164300,0.8730,0.8731,0.8728,0.8731
AUDCHF,20041216,164400,0.8730,0.8730,0.8723,0.8723
AUDCHF,20041216,164500,0.8723,0.8723,0.8719,0.8719
AUDCHF,20041216,164600,0.8719,0.8719,0.8719,0.8719
AUDCHF,20041216,164700,0.8719,0.8720,0.8719,0.8719
AUDCHF,20041216,164800,0.8719,0.8722,0.8719,0.8722
AUDCHF,20041216,164900,0.8724,0.8724,0.8723,0.8723
AUDCHF,20041216,165000,0.8722,0.8722,0.8720,0.8720
AUDCHF,20041216,165100,0.8722,0.8723,0.8721,0.8722
AUDCHF,20041216,165200,0.8721,0.8721,0.8716,0.8716
AUDCHF,20041216,165300,0.8716,0.8716,0.8714,0.8715
AUDCHF,20041216,165400,0.8714,0.8715,0.8713,0.8715
AUDCHF,20041216,165500,0.8716,0.8718,0.8716,0.8718
AUDCHF,20041216,165600,0.8719,0.8719,0.8717,0.8717
AUDCHF,20041216,165700,0.8717,0.8719,0.8717,0.8719
AUDCHF,20041216,165800,0.8720,0.8726,0.8720,0.8726
AUDCHF,20041216,165900,0.8727,0.8731,0.8727,0.8731
AUDCHF,20041216,170000,0.8732,0.8741,0.8732,0.8741
AUDCHF,20041216,170100,0.8742,0.8746,0.8742,0.8746
AUDCHF,20041216,170200,0.8745,0.8745,0.8738,0.8739
AUDCHF,20041216,170300,0.8740,0.8740,0.8738,0.8739
AUDCHF,20041216,170400,0.8740,0.8745,0.8740,0.8745
AUDCHF,20041216,170500,0.8744,0.8744,0.8742,0.8742
AUDCHF,20041216,170600,0.8743,0.8745,0.8743,0.8744
AUDCHF,20041216,170700,0.8744,0.8748,0.8742,0.8748
AUDCHF,20041216,170800,0.8749,0.8749,0.8747,0.8747
AUDCHF,20041216,170900,0.8747,0.8747,0.8745,0.8745
AUDCHF,20041216,171000,0.8744,0.8745,0.8744,0.8744
AUDCHF,20041216,171100,0.8744,0.8744,0.8742,0.8744
AUDCHF,20041216,171200,0.8745,0.8745,0.8742,0.8742
AUDCHF,20041216,171300,0.8741,0.8741,0.8739,0.8739
AUDCHF,20041216,171400,0.8740,0.8742,0.8740,0.8740
AUDCHF,20041216,171500,0.8740,0.8741,0.8740,0.8741
AUDCHF,20041216,171600,0.8742,0.8743,0.8738,0.8738
AUDCHF,20041216,171700,0.8737,0.8737,0.8735,0.8737
AUDCHF,20041216,171800,0.8737,0.8737,0.8735,0.8735
AUDCHF,20041216,171900,0.8735,0.8738,0.8735,0.8738
AUDCHF,20041216,172000,0.8739,0.8740,0.8738,0.8738
AUDCHF,20041216,172100,0.8737,0.8737,0.8735,0.8735
AUDCHF,20041216,172200,0.8736,0.8739,0.8736,0.8739
AUDCHF,20041216,172300,0.8740,0.8740,0.8740,0.8740
AUDCHF,20041216,172400,0.8740,0.8740,0.8737,0.8737
AUDCHF,20041216,172500,0.8738,0.8739,0.8738,0.8739
AUDCHF,20041216,172600,0.8739,0.8740,0.8739,0.8739
AUDCHF,20041216,172700,0.8740,0.8741,0.8740,0.8740
AUDCHF,20041216,172800,0.8740,0.8740,0.8738,0.8740
AUDCHF,20041216,172900,0.8740,0.8743,0.8740,0.8743
AUDCHF,20041216,173000,0.8742,0.8742,0.8741,0.8741
AUDCHF,20041216,173100,0.8741,0.8741,0.8739,0.8739
AUDCHF,20041216,173200,0.8738,0.8741,0.8738,0.8741
AUDCHF,20041216,173300,0.8741,0.8744,0.8741,0.8744
AUDCHF,20041216,173400,0.8743,0.8743,0.8742,0.8742
AUDCHF,20041216,173500,0.8742,0.8744,0.8742,0.8744
AUDCHF,20041216,173600,0.8742,0.8742,0.8741,0.8742
AUDCHF,20041216,173700,0.8741,0.8741,0.8736,0.8736
AUDCHF,20041216,173800,0.8737,0.8739,0.8735,0.8735
AUDCHF,20041216,173900,0.8735,0.8735,0.8734,0.8734
AUDCHF,20041216,174000,0.8734,0.8734,0.8733,0.8733
AUDCHF,20041216,174100,0.8733,0.8737,0.8733,0.8735
AUDCHF,20041216,174200,0.8734,0.8734,0.8731,0.8731
AUDCHF,20041216,174300,0.8730,0.8731,0.8730,0.8731
AUDCHF,20041216,174400,0.8732,0.8734,0.8732,0.8734
AUDCHF,20041216,174500,0.8733,0.8734,0.8733,0.8734
AUDCHF,20041216,174600,0.8734,0.8734,0.8730,0.8730
AUDCHF,20041216,174700,0.8727,0.8727,0.8724,0.8724
AUDCHF,20041216,174800,0.8723,0.8723,0.8715,0.8716
AUDCHF,20041216,174900,0.8716,0.8717,0.8716,0.8717
AUDCHF,20041216,175000,0.8717,0.8717,0.8716,0.8716
AUDCHF,20041216,175100,0.8717,0.8720,0.8717,0.8720
AUDCHF,20041216,175200,0.8721,0.8721,0.8720,0.8720
AUDCHF,20041216,175300,0.8720,0.8720,0.8718,0.8718
AUDCHF,20041216,175400,0.8718,0.8724,0.8718,0.8723
AUDCHF,20041216,175500,0.8722,0.8722,0.8720,0.8720
AUDCHF,20041216,175600,0.8720,0.8721,0.8720,0.8721
AUDCHF,20041216,175700,0.8721,0.8722,0.8721,0.8722
AUDCHF,20041216,175800,0.8722,0.8722,0.8717,0.8717
AUDCHF,20041216,175900,0.8716,0.8717,0.8716,0.8717
AUDCHF,20041216,180000,0.8717,0.8717,0.8716,0.8717
AUDCHF,20041216,180100,0.8718,0.8722,0.8717,0.8718
AUDCHF,20041216,180200,0.8720,0.8723,0.8720,0.8723
AUDCHF,20041216,180300,0.8723,0.8725,0.8723,0.8725
AUDCHF,20041216,180400,0.8725,0.8726,0.8725,0.8726
AUDCHF,20041216,180500,0.8727,0.8731,0.8726,0.8726
AUDCHF,20041216,180600,0.8725,0.8725,0.8724,0.8724
AUDCHF,20041216,180700,0.8724,0.8724,0.8724,0.8724
AUDCHF,20041216,180800,0.8725,0.8729,0.8725,0.8729
AUDCHF,20041216,180900,0.8728,0.8728,0.8720,0.8720
AUDCHF,20041216,181000,0.8719,0.8719,0.8716,0.8716
AUDCHF,20041216,181100,0.8715,0.8715,0.8711,0.8711
AUDCHF,20041216,181200,0.8712,0.8715,0.8712,0.8715
AUDCHF,20041216,181300,0.8716,0.8716,0.8715,0.8715
AUDCHF,20041216,181400,0.8715,0.8716,0.8715,0.8716
AUDCHF,20041216,181500,0.8715,0.8715,0.8711,0.8711
AUDCHF,20041216,181600,0.8712,0.8719,0.8712,0.8716
AUDCHF,20041216,181700,0.8715,0.8716,0.8715,0.8716
AUDCHF,20041216,181800,0.8716,0.8717,0.8716,0.8717
AUDCHF,20041216,181900,0.8716,0.8716,0.8711,0.8714
AUDCHF,20041216,182000,0.8715,0.8716,0.8714,0.8715
AUDCHF,20041216,182100,0.8717,0.8724,0.8717,0.8724
AUDCHF,20041216,182200,0.8723,0.8723,0.8719,0.8723
AUDCHF,20041216,182300,0.8724,0.8724,0.8723,0.8724
AUDCHF,20041216,182400,0.8723,0.8723,0.8720,0.8720
AUDCHF,20041216,182500,0.8719,0.8722,0.8719,0.8722
AUDCHF,20041216,182600,0.8721,0.8722,0.8721,0.8722
AUDCHF,20041216,182700,0.8723,0.8723,0.8721,0.8721
AUDCHF,20041216,182800,0.8721,0.8722,0.8721,0.8722
AUDCHF,20041216,182900,0.8722,0.8723,0.8722,0.8723
AUDCHF,20041216,183000,0.8723,0.8724,0.8723,0.8724
AUDCHF,20041216,183100,0.8723,0.8724,0.8723,0.8724
AUDCHF,20041216,183200,0.8724,0.8724,0.8724,0.8724
AUDCHF,20041216,183300,0.8723,0.8723,0.8722,0.8722
AUDCHF,20041216,183400,0.8723,0.8723,0.8722,0.8722
AUDCHF,20041216,183500,0.8723,0.8723,0.8720,0.8720
AUDCHF,20041216,183600,0.8720,0.8721,0.8720,0.8721
AUDCHF,20041216,183700,0.8720,0.8720,0.8719,0.8719
AUDCHF,20041216,183800,0.8719,0.8721,0.8719,0.8720
AUDCHF,20041216,183900,0.8719,0.8719,0.8716,0.8716
AUDCHF,20041216,184000,0.8717,0.8719,0.8717,0.8719
AUDCHF,20041216,184100,0.8719,0.8719,0.8719,0.8719
AUDCHF,20041216,184200,0.8719,0.8719,0.8717,0.8717
AUDCHF,20041216,184300,0.8718,0.8719,0.8718,0.8719
AUDCHF,20041216,184400,0.8722,0.8725,0.8722,0.8725
AUDCHF,20041216,184500,0.8726,0.8730,0.8726,0.8730
AUDCHF,20041216,184600,0.8731,0.8734,0.8731,0.8733
AUDCHF,20041216,184700,0.8733,0.8733,0.8733,0.8733
AUDCHF,20041216,184800,0.8731,0.8731,0.8729,0.8731
AUDCHF,20041216,184900,0.8732,0.8733,0.8731,0.8733
AUDCHF,20041216,185000,0.8734,0.8734,0.8733,0.8733
AUDCHF,20041216,185100,0.8733,0.8733,0.8733,0.8733
AUDCHF,20041216,185200,0.8732,0.8732,0.8731,0.8731
AUDCHF,20041216,185300,0.8731,0.8731,0.8731,0.8731
AUDCHF,20041216,185400,0.8732,0.8735,0.8732,0.8735
AUDCHF,20041216,185500,0.8735,0.8735,0.8733,0.8733
AUDCHF,20041216,185600,0.8732,0.8732,0.8730,0.8730
AUDCHF,20041216,185700,0.8730,0.8731,0.8729,0.8731
AUDCHF,20041216,185800,0.8732,0.8734,0.8732,0.8734
AUDCHF,20041216,185900,0.8734,0.8734,0.8734,0.8734
AUDCHF,20041216,190000,0.8734,0.8734,0.8732,0.8732
AUDCHF,20041216,190100,0.8733,0.8735,0.8732,0.8732
AUDCHF,20041216,190200,0.8732,0.8735,0.8732,0.8735
AUDCHF,20041216,190300,0.8734,0.8734,0.8733,0.8733
AUDCHF,20041216,190400,0.8734,0.8738,0.8734,0.8738
AUDCHF,20041216,190500,0.8738,0.8738,0.8738,0.8738
AUDCHF,20041216,190600,0.8739,0.8739,0.8739,0.8739
AUDCHF,20041216,190700,0.8739,0.8739,0.8738,0.8738
AUDCHF,20041216,190800,0.8738,0.8738,0.8738,0.8738
AUDCHF,20041216,190900,0.8738,0.8738,0.8738,0.8738
AUDCHF,20041216,191000,0.8737,0.8738,0.8737,0.8738
AUDCHF,20041216,191100,0.8738,0.8738,0.8737,0.8737
AUDCHF,20041216,191200,0.8737,0.8738,0.8737,0.8738
AUDCHF,20041216,191300,0.8737,0.8737,0.8734,0.8734
AUDCHF,20041216,191400,0.8735,0.8735,0.8735,0.8735
AUDCHF,20041216,191500,0.8735,0.8736,0.8735,0.8736
AUDCHF,20041216,191600,0.8737,0.8740,0.8737,0.8740
AUDCHF,20041216,191700,0.8741,0.8741,0.8738,0.8738
AUDCHF,20041216,191800,0.8738,0.8739,0.8738,0.8738
AUDCHF,20041216,191900,0.8740,0.8740,0.8739,0.8739
AUDCHF,20041216,192000,0.8738,0.8738,0.8736,0.8737
AUDCHF,20041216,192100,0.8737,0.8740,0.8737,0.8740
AUDCHF,20041216,192200,0.8738,0.8738,0.8738,0.8738
AUDCHF,20041216,192300,0.8737,0.8740,0.8737,0.8740
AUDCHF,20041216,192400,0.8740,0.8740,0.8740,0.8740
AUDCHF,20041216,192500,0.8741,0.8742,0.8741,0.8742
AUDCHF,20041216,192600,0.8744,0.8747,0.8744,0.8744
AUDCHF,20041216,192700,0.8744,0.8744,0.8742,0.8742
AUDCHF,20041216,192800,0.8743,0.8751,0.8743,0.8751
AUDCHF,20041216,192900,0.8749,0.8749,0.8745,0.8745
AUDCHF,20041216,193000,0.8745,0.8748,0.8745,0.8747
AUDCHF,20041216,193100,0.8748,0.8752,0.8748,0.8752
AUDCHF,20041216,193200,0.8752,0.8752,0.8750,0.8750
AUDCHF,20041216,193300,0.8749,0.8754,0.8749,0.8754
AUDCHF,20041216,193400,0.8753,0.8753,0.8748,0.8748
AUDCHF,20041216,193500,0.8747,0.8747,0.8742,0.8743
AUDCHF,20041216,193600,0.8744,0.8747,0.8744,0.8747
AUDCHF,20041216,193700,0.8748,0.8748,0.8744,0.8744
AUDCHF,20041216,193800,0.8743,0.8743,0.8742,0.8742
AUDCHF,20041216,193900,0.8742,0.8742,0.8742,0.8742
AUDCHF,20041216,194000,0.8742,0.8742,0.8741,0.8741
AUDCHF,20041216,194100,0.8741,0.8746,0.8741,0.8746
AUDCHF,20041216,194200,0.8747,0.8747,0.8746,0.8746
AUDCHF,20041216,194300,0.8745,0.8747,0.8745,0.8747
AUDCHF,20041216,194400,0.8747,0.8747,0.8746,0.8746
AUDCHF,20041216,194500,0.8745,0.8746,0.8745,0.8745
AUDCHF,20041216,194600,0.8744,0.8747,0.8744,0.8747
AUDCHF,20041216,194700,0.8749,0.8751,0.8749,0.8751
AUDCHF,20041216,194800,0.8749,0.8749,0.8745,0.8745
AUDCHF,20041216,194900,0.8744,0.8746,0.8744,0.8746
AUDCHF,20041216,195000,0.8746,0.8748,0.8746,0.8748
AUDCHF,20041216,195100,0.8749,0.8750,0.8748,0.8750
AUDCHF,20041216,195200,0.8751,0.8754,0.8751,0.8753
AUDCHF,20041216,195300,0.8752,0.8754,0.8752,0.8754
AUDCHF,20041216,195400,0.8755,0.8755,0.8750,0.8750
AUDCHF,20041216,195500,0.8749,0.8749,0.8748,0.8748
AUDCHF,20041216,195600,0.8748,0.8748,0.8748,0.8748
AUDCHF,20041216,195700,0.8747,0.8748,0.8747,0.8748
AUDCHF,20041216,195800,0.8748,0.8748,0.8746,0.8747
AUDCHF,20041216,195900,0.8748,0.8752,0.8748,0.8751
AUDCHF,20041216,200000,0.8752,0.8752,0.8752,0.8752
AUDCHF,20041216,200100,0.8751,0.8752,0.8749,0.8749
AUDCHF,20041216,200200,0.8749,0.8751,0.8749,0.8750
AUDCHF,20041216,200300,0.8749,0.8749,0.8746,0.8746
AUDCHF,20041216,200400,0.8747,0.8751,0.8747,0.8751
AUDCHF,20041216,200500,0.8751,0.8752,0.8751,0.8751
AUDCHF,20041216,200600,0.8751,0.8751,0.8749,0.8749
AUDCHF,20041216,200700,0.8749,0.8751,0.8749,0.8749
AUDCHF,20041216,200800,0.8749,0.8749,0.8748,0.8748
AUDCHF,20041216,200900,0.8748,0.8748,0.8748,0.8748
AUDCHF,20041216,201000,0.8748,0.8748,0.8748,0.8748
AUDCHF,20041216,201100,0.8748,0.8749,0.8748,0.8748
AUDCHF,20041216,201200,0.8748,0.8748,0.8747,0.8747
AUDCHF,20041216,201300,0.8746,0.8746,0.8742,0.8742
AUDCHF,20041216,201400,0.8741,0.8741,0.8741,0.8741
AUDCHF,20041216,201500,0.8742,0.8744,0.8742,0.8744
AUDCHF,20041216,201600,0.8745,0.8745,0.8744,0.8744
AUDCHF,20041216,201700,0.8745,0.8748,0.8745,0.8746
AUDCHF,20041216,201800,0.8745,0.8746,0.8745,0.8746
AUDCHF,20041216,201900,0.8746,0.8747,0.8745,0.8747
AUDCHF,20041216,202000,0.8748,0.8751,0.8748,0.8751
AUDCHF,20041216,202100,0.8750,0.8750,0.8748,0.8748
AUDCHF,20041216,202200,0.8748,0.8748,0.8748,0.8748
AUDCHF,20041216,202300,0.8749,0.8750,0.8749,0.8750
AUDCHF,20041216,202400,0.8751,0.8751,0.8750,0.8751
AUDCHF,20041216,202500,0.8750,0.8751,0.8748,0.8751
AUDCHF,20041216,202600,0.8751,0.8751,0.8749,0.8749
AUDCHF,20041216,202700,0.8749,0.8749,0.8748,0.8748
AUDCHF,20041216,202800,0.8747,0.8747,0.8747,0.8747
AUDCHF,20041216,202900,0.8747,0.8748,0.8747,0.8748
AUDCHF,20041216,203000,0.8749,0.8749,0.8749,0.8749
AUDCHF,20041216,203100,0.8749,0.8749,0.8749,0.8749
AUDCHF,20041216,203200,0.8749,0.8753,0.8749,0.8753
AUDCHF,20041216,203300,0.8753,0.8753,0.8752,0.8752
AUDCHF,20041216,203400,0.8751,0.8751,0.8748,0.8751
AUDCHF,20041216,203500,0.8752,0.8752,0.8752,0.8752
AUDCHF,20041216,203600,0.8751,0.8751,0.8750,0.8750
AUDCHF,20041216,203700,0.8749,0.8749,0.8746,0.8749
AUDCHF,20041216,203800,0.8750,0.8753,0.8750,0.8753
AUDCHF,20041216,203900,0.8753,0.8753,0.8751,0.8751
AUDCHF,20041216,204000,0.8751,0.8752,0.8751,0.8752
AUDCHF,20041216,204100,0.8752,0.8752,0.8752,0.8752
AUDCHF,20041216,204200,0.8753,0.8754,0.8753,0.8754
AUDCHF,20041216,204300,0.8754,0.8756,0.8754,0.8754
AUDCHF,20041216,204400,0.8753,0.8755,0.8753,0.8755
AUDCHF,20041216,204500,0.8756,0.8759,0.8756,0.8759
AUDCHF,20041216,204600,0.8760,0.8760,0.8760,0.8760
AUDCHF,20041216,204700,0.8761,0.8761,0.8759,0.8759
AUDCHF,20041216,204800,0.8759,0.8759,0.8759,0.8759
AUDCHF,20041216,204900,0.8759,0.8759,0.8759,0.8759
AUDCHF,20041216,205000,0.8759,0.8759,0.8759,0.8759
AUDCHF,20041216,205100,0.8759,0.8759,0.8758,0.8758
AUDCHF,20041216,205200,0.8759,0.8762,0.8759,0.8762
AUDCHF,20041216,205300,0.8764,0.8765,0.8762,0.8762
AUDCHF,20041216,205400,0.8760,0.8760,0.8758,0.8758
AUDCHF,20041216,205500,0.8758,0.8759,0.8758,0.8759
AUDCHF,20041216,205600,0.8760,0.8762,0.8760,0.8762
AUDCHF,20041216,205700,0.8761,0.8762,0.8761,0.8762
AUDCHF,20041216,205800,0.8762,0.8762,0.8761,0.8761
AUDCHF,20041216,205900,0.8760,0.8760,0.8759,0.8759
AUDCHF,20041216,210000,0.8759,0.8759,0.8759,0.8759
AUDCHF,20041216,210100,0.8758,0.8758,0.8758,0.8758
AUDCHF,20041216,210200,0.8758,0.8758,0.8756,0.8756
AUDCHF,20041216,210300,0.8755,0.8755,0.8755,0.8755
AUDCHF,20041216,210400,0.8755,0.8755,0.8755,0.8755
AUDCHF,20041216,210500,0.8755,0.8756,0.8755,0.8756
AUDCHF,20041216,210600,0.8756,0.8756,0.8756,0.8756
AUDCHF,20041216,210700,0.8756,0.8756,0.8755,0.8755
AUDCHF,20041216,210800,0.8755,0.8756,0.8755,0.8756
AUDCHF,20041216,210900,0.8756,0.8756,0.8755,0.8755
AUDCHF,20041216,211000,0.8755,0.8755,0.8755,0.8755
AUDCHF,20041216,211100,0.8755,0.8755,0.8755,0.8755
AUDCHF,20041216,211200,0.8755,0.8755,0.8755,0.8755
AUDCHF,20041216,211300,0.8756,0.8756,0.8756,0.8756
AUDCHF,20041216,211400,0.8756,0.8756,0.8756,0.8756
AUDCHF,20041216,211500,0.8756,0.8756,0.8756,0.8756
AUDCHF,20041216,211600,0.8755,0.8758,0.8755,0.8756
AUDCHF,20041216,211700,0.8756,0.8757,0.8756,0.8757
AUDCHF,20041216,211800,0.8757,0.8757,0.8756,0.8756
AUDCHF,20041216,211900,0.8755,0.8755,0.8755,0.8755
AUDCHF,20041216,212000,0.8756,0.8757,0.8755,0.8757
AUDCHF,20041216,212100,0.8758,0.8758,0.8755,0.8755
AUDCHF,20041216,212200,0.8755,0.8756,0.8755,0.8756
AUDCHF,20041216,212300,0.8756,0.8756,0.8756,0.8756
AUDCHF,20041216,212400,0.8756,0.8756,0.8755,0.8755
AUDCHF,20041216,212500,0.8754,0.8755,0.8754,0.8755
AUDCHF,20041216,212600,0.8755,0.8758,0.8755,0.8758
AUDCHF,20041216,212700,0.8759,0.8763,0.8759,0.8763
AUDCHF,20041216,212800,0.8763,0.8763,0.8762,0.8762
AUDCHF,20041216,212900,0.8761,0.8761,0.8759,0.8759
AUDCHF,20041216,213000,0.8759,0.8759,0.8759,0.8759
AUDCHF,20041216,213100,0.8759,0.8759,0.8759,0.8759
AUDCHF,20041216,213200,0.8758,0.8758,0.8757,0.8757
AUDCHF,20041216,213300,0.8756,0.8757,0.8756,0.8757
AUDCHF,20041216,213400,0.8758,0.8758,0.8758,0.8758
AUDCHF,20041216,213500,0.8758,0.8758,0.8757,0.8757
AUDCHF,20041216,213600,0.8757,0.8758,0.8757,0.8758
AUDCHF,20041216,213700,0.8758,0.8758,0.8757,0.8757
AUDCHF,20041216,213800,0.8757,0.8757,0.8757,0.8757
AUDCHF,20041216,213900,0.8758,0.8758,0.8758,0.8758
AUDCHF,20041216,214000,0.8758,0.8758,0.8758,0.8758
AUDCHF,20041216,214100,0.8758,0.8759,0.8758,0.8759
AUDCHF,20041216,214200,0.8759,0.8759,0.8758,0.8758
AUDCHF,20041216,214300,0.8758,0.8758,0.8757,0.8757
AUDCHF,20041216,214400,0.8756,0.8756,0.8756,0.8756
AUDCHF,20041216,214500,0.8756,0.8757,0.8756,0.8757
AUDCHF,20041216,214600,0.8758,0.8758,0.8758,0.8758
AUDCHF,20041216,214700,0.8758,0.8759,0.8758,0.8759
AUDCHF,20041216,214800,0.8759,0.8759,0.8759,0.8759
AUDCHF,20041216,214900,0.8759,0.8759,0.8759,0.8759
AUDCHF,20041216,215000,0.8759,0.8759,0.8759,0.8759
AUDCHF,20041216,215100,0.8759,0.8761,0.8759,0.8761
AUDCHF,20041216,215200,0.8761,0.8761,0.8761,0.8761
AUDCHF,20041216,215300,0.8762,0.8762,0.8762,0.8762
AUDCHF,20041216,215400,0.8762,0.8762,0.8762,0.8762
AUDCHF,20041216,215500,0.8762,0.8762,0.8762,0.8762
AUDCHF,20041216,215600,0.8762,0.8762,0.8762,0.8762
AUDCHF,20041216,215700,0.8762,0.8762,0.8762,0.8762
AUDCHF,20041216,215800,0.8762,0.8762,0.8762,0.8762
AUDCHF,20041216,215900,0.8762,0.8762,0.8762,0.8762
AUDCHF,20041216,220000,0.8762,0.8762,0.8761,0.8761
AUDCHF,20041216,220100,0.8761,0.8761,0.8759,0.8759
AUDCHF,20041216,220200,0.8759,0.8759,0.8757,0.8757
AUDCHF,20041216,220300,0.8757,0.8757,0.8755,0.8755
AUDCHF,20041216,220400,0.8755,0.8755,0.8755,0.8755
AUDCHF,20041216,220500,0.8755,0.8756,0.8755,0.8756
AUDCHF,20041216,220600,0.8756,0.8756,0.8756,0.8756
AUDCHF,20041216,220700,0.8756,0.8756,0.8756,0.8756
AUDCHF,20041216,220800,0.8756,0.8758,0.8756,0.8758
AUDCHF,20041216,220900,0.8758,0.8758,0.8758,0.8758
AUDCHF,20041216,221000,0.8758,0.8758,0.8758,0.8758
AUDCHF,20041216,221100,0.8758,0.8758,0.8758,0.8758
AUDCHF,20041216,221200,0.8758,0.8758,0.8758,0.8758
AUDCHF,20041216,221300,0.8757,0.8757,0.8757,0.8757
AUDCHF,20041216,221400,0.8757,0.8757,0.8757,0.8757
AUDCHF,20041216,221500,0.8757,0.8758,0.8757,0.8758
AUDCHF,20041216,221600,0.8758,0.8758,0.8758,0.8758
AUDCHF,20041216,221700,0.8758,0.8758,0.8758,0.8758
AUDCHF,20041216,221800,0.8756,0.8756,0.8755,0.8755
AUDCHF,20041216,221900,0.8755,0.8755,0.8755,0.8755
AUDCHF,20041216,222000,0.8755,0.8755,0.8755,0.8755
AUDCHF,20041216,222100,0.8755,0.8755,0.8753,0.8753
AUDCHF,20041216,222200,0.8753,0.8754,0.8753,0.8754
AUDCHF,20041216,222300,0.8754,0.8755,0.8754,0.8755
AUDCHF,20041216,222400,0.8755,0.8755,0.8755,0.8755
AUDCHF,20041216,222500,0.8755,0.8756,0.8755,0.8756
AUDCHF,20041216,222600,0.8756,0.8756,0.8756,0.8756
AUDCHF,20041216,222700,0.8756,0.8756,0.8756,0.8756
AUDCHF,20041216,222800,0.8756,0.8757,0.8756,0.8757
AUDCHF,20041216,222900,0.8757,0.8758,0.8757,0.8758
AUDCHF,20041216,223000,0.8758,0.8758,0.8756,0.8756
AUDCHF,20041216,223100,0.8755,0.8755,0.8755,0.8755
AUDCHF,20041216,223200,0.8754,0.8754,0.8753,0.8753
AUDCHF,20041216,223300,0.8752,0.8753,0.8752,0.8753
AUDCHF,20041216,223400,0.8753,0.8755,0.8753,0.8755
AUDCHF,20041216,223500,0.8755,0.8755,0.8755,0.8755
AUDCHF,20041216,223600,0.8755,0.8756,0.8755,0.8756
AUDCHF,20041216,223700,0.8756,0.8756,0.8756,0.8756
AUDCHF,20041216,223800,0.8757,0.8758,0.8757,0.8758
AUDCHF,20041216,223900,0.8758,0.8758,0.8757,0.8757
AUDCHF,20041216,224000,0.8756,0.8756,0.8756,0.8756
AUDCHF,20041216,224100,0.8756,0.8756,0.8756,0.8756
AUDCHF,20041216,224200,0.8756,0.8757,0.8756,0.8757
AUDCHF,20041216,224300,0.8758,0.8759,0.8758,0.8758
AUDCHF,20041216,224400,0.8757,0.8757,0.8755,0.8755
AUDCHF,20041216,224500,0.8755,0.8756,0.8755,0.8756
AUDCHF,20041216,224600,0.8756,0.8757,0.8756,0.8757
AUDCHF,20041216,224700,0.8757,0.8757,0.8757,0.8757
AUDCHF,20041216,224800,0.8758,0.8759,0.8758,0.8759
AUDCHF,20041216,224900,0.8759,0.8759,0.8759,0.8759
AUDCHF,20041216,225000,0.8760,0.8761,0.8760,0.8761
AUDCHF,20041216,225100,0.8762,0.8764,0.8762,0.8764
AUDCHF,20041216,225200,0.8765,0.8765,0.8765,0.8765
AUDCHF,20041216,225300,0.8765,0.8765,0.8762,0.8762
AUDCHF,20041216,225400,0.8762,0.8762,0.8762,0.8762
AUDCHF,20041216,225500,0.8762,0.8762,0.8762,0.8762
AUDCHF,20041216,225600,0.8762,0.8762,0.8762,0.8762
AUDCHF,20041216,225700,0.8762,0.8763,0.8762,0.8763
AUDCHF,20041216,225800,0.8763,0.8763,0.8763,0.8763
AUDCHF,20041216,225900,0.8763,0.8763,0.8763,0.8763
AUDCHF,20041216,230000,0.8762,0.8762,0.8762,0.8762
AUDCHF,20041216,230100,0.8762,0.8762,0.8762,0.8762
AUDCHF,20041216,230200,0.8762,0.8762,0.8762,0.8762
AUDCHF,20041216,230300,0.8762,0.8762,0.8762,0.8762
AUDCHF,20041216,230400,0.8762,0.8762,0.8761,0.8761
AUDCHF,20041216,230500,0.8762,0.8763,0.8762,0.8763
AUDCHF,20041216,230600,0.8763,0.8763,0.8763,0.8763
AUDCHF,20041216,230700,0.8763,0.8763,0.8763,0.8763
AUDCHF,20041216,230800,0.8764,0.8764,0.8764,0.8764
AUDCHF,20041216,230900,0.8764,0.8764,0.8764,0.8764
AUDCHF,20041216,231000,0.8764,0.8764,0.8763,0.8763
AUDCHF,20041216,231100,0.8763,0.8763,0.8763,0.8763
AUDCHF,20041216,231200,0.8763,0.8765,0.8763,0.8765
AUDCHF,20041216,231300,0.8765,0.8766,0.8765,0.8766
AUDCHF,20041216,231400,0.8766,0.8766,0.8766,0.8766
AUDCHF,20041216,231500,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041216,231600,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041216,231700,0.8768,0.8769,0.8768,0.8769
AUDCHF,20041216,231800,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041216,231900,0.8769,0.8770,0.8769,0.8770
AUDCHF,20041216,232000,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041216,232100,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041216,232200,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041216,232300,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041216,232400,0.8769,0.8769,0.8767,0.8767
AUDCHF,20041216,232500,0.8767,0.8767,0.8765,0.8765
AUDCHF,20041216,232600,0.8765,0.8765,0.8765,0.8765
AUDCHF,20041216,232700,0.8765,0.8765,0.8765,0.8765
AUDCHF,20041216,232800,0.8765,0.8765,0.8765,0.8765
AUDCHF,20041216,232900,0.8765,0.8765,0.8763,0.8763
AUDCHF,20041216,233000,0.8763,0.8765,0.8763,0.8765
AUDCHF,20041216,233100,0.8766,0.8768,0.8766,0.8767
AUDCHF,20041216,233200,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041216,233300,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041216,233400,0.8767,0.8769,0.8767,0.8769
AUDCHF,20041216,233500,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041216,233600,0.8769,0.8769,0.8768,0.8768
AUDCHF,20041216,233700,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041216,233800,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041216,233900,0.8766,0.8766,0.8765,0.8765
AUDCHF,20041216,234000,0.8764,0.8764,0.8764,0.8764
AUDCHF,20041216,234100,0.8763,0.8763,0.8763,0.8763
AUDCHF,20041216,234200,0.8763,0.8763,0.8763,0.8763
AUDCHF,20041216,234300,0.8763,0.8763,0.8763,0.8763
AUDCHF,20041216,234400,0.8763,0.8763,0.8763,0.8763
AUDCHF,20041216,234500,0.8763,0.8765,0.8763,0.8765
AUDCHF,20041216,234600,0.8764,0.8764,0.8764,0.8764
AUDCHF,20041216,234700,0.8765,0.8766,0.8765,0.8766
AUDCHF,20041216,234800,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041216,234900,0.8767,0.8768,0.8767,0.8768
AUDCHF,20041216,235000,0.8768,0.8768,0.8768,0.8768
AUDCHF,20041216,235100,0.8768,0.8769,0.8768,0.8769
AUDCHF,20041216,235200,0.8769,0.8769,0.8768,0.8768
AUDCHF,20041216,235300,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041216,235400,0.8767,0.8768,0.8767,0.8767
AUDCHF,20041216,235500,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041216,235600,0.8768,0.8768,0.8768,0.8768
AUDCHF,20041216,235700,0.8768,0.8768,0.8768,0.8768
AUDCHF,20041216,235800,0.8768,0.8768,0.8767,0.8767
AUDCHF,20041216,235900,0.8766,0.8766,0.8766,0.8766
AUDCHF,20041217,000000,0.8766,0.8766,0.8766,0.8766
AUDCAD,20041216,000100,0.9349,0.9350,0.9349,0.9350
AUDCAD,20041216,000200,0.9350,0.9350,0.9350,0.9350
AUDCAD,20041216,000300,0.9350,0.9350,0.9350,0.9350
AUDCAD,20041216,000400,0.9350,0.9351,0.9350,0.9351
AUDCAD,20041216,000500,0.9351,0.9352,0.9351,0.9352
AUDCAD,20041216,000600,0.9352,0.9352,0.9352,0.9352
AUDCAD,20041216,000700,0.9352,0.9354,0.9352,0.9354
AUDCAD,20041216,000800,0.9354,0.9354,0.9354,0.9354
AUDCAD,20041216,000900,0.9353,0.9353,0.9353,0.9353
AUDCAD,20041216,001000,0.9353,0.9355,0.9353,0.9354
AUDCAD,20041216,001100,0.9354,0.9354,0.9354,0.9354
AUDCAD,20041216,001200,0.9354,0.9354,0.9353,0.9353
AUDCAD,20041216,001300,0.9353,0.9354,0.9353,0.9354
AUDCAD,20041216,001400,0.9354,0.9354,0.9354,0.9354
AUDCAD,20041216,001500,0.9354,0.9354,0.9354,0.9354
AUDCAD,20041216,001600,0.9354,0.9354,0.9351,0.9351
AUDCAD,20041216,001700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20041216,001800,0.9352,0.9352,0.9351,0.9351
AUDCAD,20041216,001900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20041216,002000,0.9351,0.9351,0.9351,0.9351
AUDCAD,20041216,002100,0.9350,0.9350,0.9350,0.9350
AUDCAD,20041216,002200,0.9350,0.9351,0.9350,0.9351
AUDCAD,20041216,002300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20041216,002400,0.9352,0.9352,0.9352,0.9352
AUDCAD,20041216,002500,0.9352,0.9353,0.9352,0.9353
AUDCAD,20041216,002600,0.9354,0.9355,0.9354,0.9355
AUDCAD,20041216,002700,0.9355,0.9355,0.9354,0.9355
AUDCAD,20041216,002800,0.9355,0.9356,0.9355,0.9356
AUDCAD,20041216,002900,0.9356,0.9356,0.9355,0.9355
AUDCAD,20041216,003000,0.9355,0.9356,0.9355,0.9356
AUDCAD,20041216,003100,0.9357,0.9357,0.9357,0.9357
AUDCAD,20041216,003200,0.9358,0.9358,0.9358,0.9358
AUDCAD,20041216,003300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20041216,003400,0.9358,0.9358,0.9356,0.9356
AUDCAD,20041216,003500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20041216,003600,0.9355,0.9355,0.9355,0.9355
AUDCAD,20041216,003700,0.9355,0.9356,0.9355,0.9356
AUDCAD,20041216,003800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20041216,003900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20041216,004000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20041216,004100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20041216,004200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20041216,004300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20041216,004400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20041216,004500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20041216,004600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20041216,004700,0.9356,0.9356,0.9355,0.9355
AUDCAD,20041216,004800,0.9355,0.9355,0.9353,0.9353
AUDCAD,20041216,004900,0.9353,0.9354,0.9353,0.9354
AUDCAD,20041216,005000,0.9354,0.9354,0.9354,0.9354
AUDCAD,20041216,005100,0.9354,0.9354,0.9354,0.9354
AUDCAD,20041216,005200,0.9354,0.9355,0.9354,0.9354
AUDCAD,20041216,005300,0.9354,0.9355,0.9353,0.9353
AUDCAD,20041216,005400,0.9353,0.9353,0.9352,0.9352
AUDCAD,20041216,005500,0.9352,0.9353,0.9352,0.9353
AUDCAD,20041216,005600,0.9353,0.9354,0.9353,0.9354
AUDCAD,20041216,005700,0.9354,0.9355,0.9354,0.9355
AUDCAD,20041216,005800,0.9355,0.9357,0.9355,0.9357
AUDCAD,20041216,005900,0.9357,0.9358,0.9357,0.9358
AUDCAD,20041216,010000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20041216,010100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20041216,010200,0.9358,0.9358,0.9358,0.9358
AUDCAD,20041216,010300,0.9358,0.9358,0.9355,0.9355
AUDCAD,20041216,010400,0.9354,0.9355,0.9354,0.9355
AUDCAD,20041216,010500,0.9355,0.9355,0.9355,0.9355
AUDCAD,20041216,010600,0.9354,0.9354,0.9354,0.9354
AUDCAD,20041216,010700,0.9354,0.9355,0.9354,0.9355
AUDCAD,20041216,010800,0.9356,0.9358,0.9356,0.9358
AUDCAD,20041216,010900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20041216,011000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20041216,011100,0.9356,0.9358,0.9356,0.9358
AUDCAD,20041216,011200,0.9358,0.9359,0.9358,0.9359
AUDCAD,20041216,011300,0.9359,0.9359,0.9358,0.9358
AUDCAD,20041216,011400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20041216,011500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20041216,011600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20041216,011700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20041216,011800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20041216,011900,0.9357,0.9357,0.9357,0.9357
AUDCAD,20041216,012000,0.9357,0.9357,0.9357,0.9357
AUDCAD,20041216,012100,0.9357,0.9359,0.9357,0.9359
AUDCAD,20041216,012200,0.9359,0.9359,0.9359,0.9359
AUDCAD,20041216,012300,0.9359,0.9359,0.9359,0.9359
AUDCAD,20041216,012400,0.9360,0.9360,0.9359,0.9359
AUDCAD,20041216,012500,0.9359,0.9359,0.9358,0.9358
AUDCAD,20041216,012600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20041216,012700,0.9361,0.9363,0.9361,0.9363
AUDCAD,20041216,012800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20041216,012900,0.9363,0.9363,0.9360,0.9360
AUDCAD,20041216,013000,0.9359,0.9360,0.9359,0.9360
AUDCAD,20041216,013100,0.9360,0.9361,0.9360,0.9361
AUDCAD,20041216,013200,0.9361,0.9361,0.9360,0.9360
AUDCAD,20041216,013300,0.9360,0.9360,0.9359,0.9359
AUDCAD,20041216,013400,0.9358,0.9358,0.9357,0.9357
AUDCAD,20041216,013500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20041216,013600,0.9355,0.9355,0.9355,0.9355
AUDCAD,20041216,013700,0.9355,0.9356,0.9355,0.9356
AUDCAD,20041216,013800,0.9356,0.9356,0.9354,0.9354
AUDCAD,20041216,013900,0.9355,0.9355,0.9352,0.9352
AUDCAD,20041216,014000,0.9352,0.9354,0.9352,0.9354
AUDCAD,20041216,014100,0.9353,0.9353,0.9352,0.9353
AUDCAD,20041216,014200,0.9353,0.9355,0.9353,0.9355
AUDCAD,20041216,014300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20041216,014400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20041216,014500,0.9356,0.9356,0.9355,0.9355
AUDCAD,20041216,014600,0.9355,0.9355,0.9355,0.9355
AUDCAD,20041216,014700,0.9355,0.9355,0.9355,0.9355
AUDCAD,20041216,014800,0.9355,0.9356,0.9355,0.9356
AUDCAD,20041216,014900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20041216,015000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20041216,015100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20041216,015200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20041216,015300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20041216,015400,0.9355,0.9355,0.9355,0.9355
AUDCAD,20041216,015500,0.9355,0.9355,0.9354,0.9354
AUDCAD,20041216,015600,0.9354,0.9354,0.9352,0.9352
AUDCAD,20041216,015700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20041216,015800,0.9351,0.9351,0.9351,0.9351
AUDCAD,20041216,015900,0.9351,0.9352,0.9351,0.9352
AUDCAD,20041216,020000,0.9352,0.9352,0.9352,0.9352
AUDCAD,20041216,020100,0.9352,0.9352,0.9351,0.9351
AUDCAD,20041216,020200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20041216,020300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20041216,020400,0.9351,0.9351,0.9349,0.9349
AUDCAD,20041216,020500,0.9349,0.9349,0.9349,0.9349
AUDCAD,20041216,020600,0.9349,0.9349,0.9348,0.9348
AUDCAD,20041216,020700,0.9348,0.9349,0.9348,0.9349
AUDCAD,20041216,020800,0.9349,0.9350,0.9349,0.9350
AUDCAD,20041216,020900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20041216,021000,0.9351,0.9352,0.9351,0.9351
AUDCAD,20041216,021100,0.9350,0.9350,0.9349,0.9349
AUDCAD,20041216,021200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20041216,021300,0.9349,0.9349,0.9349,0.9349
AUDCAD,20041216,021400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20041216,021500,0.9349,0.9350,0.9349,0.9350
AUDCAD,20041216,021600,0.9350,0.9350,0.9348,0.9348
AUDCAD,20041216,021700,0.9347,0.9347,0.9346,0.9346
AUDCAD,20041216,021800,0.9345,0.9345,0.9344,0.9344
AUDCAD,20041216,021900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20041216,022000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20041216,022100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20041216,022200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20041216,022300,0.9342,0.9342,0.9342,0.9342
AUDCAD,20041216,022400,0.9342,0.9343,0.9342,0.9342
AUDCAD,20041216,022500,0.9342,0.9343,0.9342,0.9343
AUDCAD,20041216,022600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20041216,022700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20041216,022800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20041216,022900,0.9345,0.9345,0.9345,0.9345
AUDCAD,20041216,023000,0.9345,0.9345,0.9345,0.9345
AUDCAD,20041216,023100,0.9345,0.9345,0.9345,0.9345
AUDCAD,20041216,023200,0.9345,0.9349,0.9345,0.9349
AUDCAD,20041216,023300,0.9349,0.9349,0.9349,0.9349
AUDCAD,20041216,023400,0.9350,0.9350,0.9350,0.9350
AUDCAD,20041216,023500,0.9350,0.9350,0.9349,0.9349
AUDCAD,20041216,023600,0.9349,0.9349,0.9349,0.9349
AUDCAD,20041216,023700,0.9349,0.9349,0.9349,0.9349
AUDCAD,20041216,023800,0.9349,0.9349,0.9348,0.9348
AUDCAD,20041216,023900,0.9348,0.9348,0.9348,0.9348
AUDCAD,20041216,024000,0.9348,0.9348,0.9348,0.9348
AUDCAD,20041216,024100,0.9348,0.9348,0.9347,0.9347
AUDCAD,20041216,024200,0.9347,0.9347,0.9345,0.9345
AUDCAD,20041216,024300,0.9345,0.9345,0.9345,0.9345
AUDCAD,20041216,024400,0.9346,0.9346,0.9346,0.9346
AUDCAD,20041216,024500,0.9346,0.9346,0.9346,0.9346
AUDCAD,20041216,024600,0.9346,0.9347,0.9346,0.9347
AUDCAD,20041216,024700,0.9347,0.9347,0.9347,0.9347
AUDCAD,20041216,024800,0.9347,0.9347,0.9347,0.9347
AUDCAD,20041216,024900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20041216,025000,0.9350,0.9351,0.9350,0.9351
AUDCAD,20041216,025100,0.9351,0.9352,0.9351,0.9351
AUDCAD,20041216,025200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20041216,025300,0.9349,0.9349,0.9349,0.9349
AUDCAD,20041216,025400,0.9349,0.9350,0.9349,0.9350
AUDCAD,20041216,025500,0.9350,0.9350,0.9350,0.9350
AUDCAD,20041216,025600,0.9350,0.9350,0.9350,0.9350
AUDCAD,20041216,025700,0.9350,0.9351,0.9350,0.9351
AUDCAD,20041216,025800,0.9351,0.9351,0.9351,0.9351
AUDCAD,20041216,025900,0.9351,0.9352,0.9351,0.9352
AUDCAD,20041216,030000,0.9353,0.9354,0.9353,0.9354
AUDCAD,20041216,030100,0.9354,0.9355,0.9354,0.9355
AUDCAD,20041216,030200,0.9355,0.9355,0.9354,0.9354
AUDCAD,20041216,030300,0.9352,0.9352,0.9352,0.9352
AUDCAD,20041216,030400,0.9352,0.9352,0.9349,0.9349
AUDCAD,20041216,030500,0.9349,0.9351,0.9349,0.9351
AUDCAD,20041216,030600,0.9351,0.9351,0.9351,0.9351
AUDCAD,20041216,030700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20041216,030800,0.9351,0.9351,0.9351,0.9351
AUDCAD,20041216,030900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20041216,031000,0.9352,0.9355,0.9352,0.9355
AUDCAD,20041216,031100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20041216,031200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20041216,031300,0.9356,0.9356,0.9355,0.9355
AUDCAD,20041216,031400,0.9355,0.9355,0.9355,0.9355
AUDCAD,20041216,031500,0.9354,0.9354,0.9352,0.9352
AUDCAD,20041216,031600,0.9352,0.9352,0.9351,0.9351
AUDCAD,20041216,031700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20041216,031800,0.9351,0.9351,0.9351,0.9351
AUDCAD,20041216,031900,0.9351,0.9352,0.9351,0.9352
AUDCAD,20041216,032000,0.9353,0.9353,0.9352,0.9352
AUDCAD,20041216,032100,0.9352,0.9352,0.9351,0.9351
AUDCAD,20041216,032200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20041216,032300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20041216,032400,0.9352,0.9353,0.9352,0.9353
AUDCAD,20041216,032500,0.9353,0.9353,0.9353,0.9353
AUDCAD,20041216,032600,0.9352,0.9352,0.9352,0.9352
AUDCAD,20041216,032700,0.9351,0.9352,0.9351,0.9352
AUDCAD,20041216,032800,0.9351,0.9353,0.9351,0.9353
AUDCAD,20041216,032900,0.9353,0.9353,0.9352,0.9352
AUDCAD,20041216,033000,0.9352,0.9352,0.9352,0.9352
AUDCAD,20041216,033100,0.9352,0.9352,0.9352,0.9352
AUDCAD,20041216,033200,0.9352,0.9352,0.9351,0.9351
AUDCAD,20041216,033300,0.9351,0.9352,0.9351,0.9352
AUDCAD,20041216,033400,0.9353,0.9354,0.9353,0.9354
AUDCAD,20041216,033500,0.9354,0.9354,0.9354,0.9354
AUDCAD,20041216,033600,0.9354,0.9354,0.9354,0.9354
AUDCAD,20041216,033700,0.9355,0.9355,0.9354,0.9354
AUDCAD,20041216,033800,0.9354,0.9355,0.9353,0.9353
AUDCAD,20041216,033900,0.9354,0.9354,0.9354,0.9354
AUDCAD,20041216,034000,0.9354,0.9355,0.9354,0.9355
AUDCAD,20041216,034100,0.9355,0.9355,0.9346,0.9349
AUDCAD,20041216,034200,0.9349,0.9349,0.9348,0.9348
AUDCAD,20041216,034300,0.9347,0.9348,0.9346,0.9348
AUDCAD,20041216,034400,0.9348,0.9349,0.9348,0.9349
AUDCAD,20041216,034500,0.9350,0.9351,0.9350,0.9351
AUDCAD,20041216,034600,0.9351,0.9351,0.9350,0.9350
AUDCAD,20041216,034700,0.9349,0.9349,0.9349,0.9349
AUDCAD,20041216,034800,0.9349,0.9349,0.9349,0.9349
AUDCAD,20041216,034900,0.9348,0.9348,0.9348,0.9348
AUDCAD,20041216,035000,0.9348,0.9348,0.9347,0.9348
AUDCAD,20041216,035100,0.9348,0.9348,0.9348,0.9348
AUDCAD,20041216,035200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20041216,035300,0.9349,0.9349,0.9348,0.9348
AUDCAD,20041216,035400,0.9348,0.9348,0.9347,0.9347
AUDCAD,20041216,035500,0.9348,0.9348,0.9348,0.9348
AUDCAD,20041216,035600,0.9348,0.9349,0.9348,0.9349
AUDCAD,20041216,035700,0.9349,0.9349,0.9349,0.9349
AUDCAD,20041216,035800,0.9349,0.9350,0.9349,0.9350
AUDCAD,20041216,035900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20041216,040000,0.9351,0.9351,0.9351,0.9351
AUDCAD,20041216,040100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20041216,040200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20041216,040300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20041216,040400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20041216,040500,0.9351,0.9352,0.9351,0.9352
AUDCAD,20041216,040600,0.9352,0.9353,0.9352,0.9353
AUDCAD,20041216,040700,0.9353,0.9353,0.9353,0.9353
AUDCAD,20041216,040800,0.9354,0.9354,0.9354,0.9354
AUDCAD,20041216,040900,0.9353,0.9353,0.9351,0.9351
AUDCAD,20041216,041000,0.9351,0.9351,0.9351,0.9351
AUDCAD,20041216,041100,0.9351,0.9351,0.9349,0.9349
AUDCAD,20041216,041200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20041216,041300,0.9349,0.9349,0.9349,0.9349
AUDCAD,20041216,041400,0.9350,0.9350,0.9350,0.9350
AUDCAD,20041216,041500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20041216,041600,0.9351,0.9351,0.9351,0.9351
AUDCAD,20041216,041700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20041216,041800,0.9351,0.9351,0.9351,0.9351
AUDCAD,20041216,041900,0.9352,0.9352,0.9352,0.9352
AUDCAD,20041216,042000,0.9352,0.9352,0.9352,0.9352
AUDCAD,20041216,042100,0.9352,0.9352,0.9352,0.9352
AUDCAD,20041216,042200,0.9352,0.9354,0.9352,0.9354
AUDCAD,20041216,042300,0.9354,0.9354,0.9354,0.9354
AUDCAD,20041216,042400,0.9354,0.9355,0.9354,0.9355
AUDCAD,20041216,042500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20041216,042600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20041216,042700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20041216,042800,0.9356,0.9356,0.9354,0.9354
AUDCAD,20041216,042900,0.9354,0.9354,0.9354,0.9354
AUDCAD,20041216,043000,0.9353,0.9353,0.9352,0.9352
AUDCAD,20041216,043100,0.9352,0.9352,0.9352,0.9352
AUDCAD,20041216,043200,0.9352,0.9352,0.9352,0.9352
AUDCAD,20041216,043300,0.9352,0.9352,0.9352,0.9352
AUDCAD,20041216,043400,0.9352,0.9352,0.9352,0.9352
AUDCAD,20041216,043500,0.9354,0.9354,0.9354,0.9354
AUDCAD,20041216,043600,0.9354,0.9355,0.9354,0.9355
AUDCAD,20041216,043700,0.9355,0.9355,0.9354,0.9354
AUDCAD,20041216,043800,0.9352,0.9352,0.9352,0.9352
AUDCAD,20041216,043900,0.9352,0.9354,0.9352,0.9354
AUDCAD,20041216,044000,0.9353,0.9353,0.9353,0.9353
AUDCAD,20041216,044100,0.9353,0.9353,0.9353,0.9353
AUDCAD,20041216,044200,0.9353,0.9353,0.9353,0.9353
AUDCAD,20041216,044300,0.9353,0.9354,0.9353,0.9354
AUDCAD,20041216,044400,0.9354,0.9354,0.9354,0.9354
AUDCAD,20041216,044500,0.9354,0.9354,0.9354,0.9354
AUDCAD,20041216,044600,0.9354,0.9354,0.9354,0.9354
AUDCAD,20041216,044700,0.9353,0.9353,0.9353,0.9353
AUDCAD,20041216,044800,0.9353,0.9353,0.9353,0.9353
AUDCAD,20041216,044900,0.9353,0.9354,0.9353,0.9354
AUDCAD,20041216,045000,0.9355,0.9355,0.9355,0.9355
AUDCAD,20041216,045100,0.9355,0.9355,0.9355,0.9355
AUDCAD,20041216,045200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20041216,045300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20041216,045400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20041216,045500,0.9356,0.9357,0.9356,0.9357
AUDCAD,20041216,045600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20041216,045700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20041216,045800,0.9358,0.9359,0.9358,0.9359
AUDCAD,20041216,045900,0.9359,0.9360,0.9359,0.9360
AUDCAD,20041216,050000,0.9360,0.9360,0.9359,0.9359
AUDCAD,20041216,050100,0.9359,0.9359,0.9359,0.9359
AUDCAD,20041216,050200,0.9359,0.9359,0.9359,0.9359
AUDCAD,20041216,050300,0.9359,0.9360,0.9359,0.9360
AUDCAD,20041216,050400,0.9361,0.9361,0.9359,0.9359
AUDCAD,20041216,050500,0.9358,0.9359,0.9358,0.9359
AUDCAD,20041216,050600,0.9359,0.9360,0.9359,0.9360
AUDCAD,20041216,050700,0.9360,0.9360,0.9360,0.9360
AUDCAD,20041216,050800,0.9360,0.9360,0.9360,0.9360
AUDCAD,20041216,050900,0.9360,0.9362,0.9360,0.9362
AUDCAD,20041216,051000,0.9362,0.9362,0.9362,0.9362
AUDCAD,20041216,051100,0.9362,0.9362,0.9362,0.9362
AUDCAD,20041216,051200,0.9362,0.9362,0.9361,0.9361
AUDCAD,20041216,051300,0.9360,0.9360,0.9360,0.9360
AUDCAD,20041216,051400,0.9360,0.9360,0.9360,0.9360
AUDCAD,20041216,051500,0.9361,0.9361,0.9360,0.9360
AUDCAD,20041216,051600,0.9360,0.9360,0.9360,0.9360
AUDCAD,20041216,051700,0.9360,0.9360,0.9360,0.9360
AUDCAD,20041216,051800,0.9361,0.9362,0.9361,0.9362
AUDCAD,20041216,051900,0.9362,0.9364,0.9362,0.9364
AUDCAD,20041216,052000,0.9364,0.9365,0.9364,0.9364
AUDCAD,20041216,052100,0.9363,0.9365,0.9363,0.9365
AUDCAD,20041216,052200,0.9365,0.9366,0.9365,0.9366
AUDCAD,20041216,052300,0.9366,0.9366,0.9366,0.9366
AUDCAD,20041216,052400,0.9366,0.9366,0.9366,0.9366
AUDCAD,20041216,052500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20041216,052600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20041216,052700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20041216,052800,0.9365,0.9365,0.9365,0.9365
AUDCAD,20041216,052900,0.9365,0.9365,0.9365,0.9365
AUDCAD,20041216,053000,0.9367,0.9367,0.9366,0.9366
AUDCAD,20041216,053100,0.9365,0.9365,0.9364,0.9364
AUDCAD,20041216,053200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20041216,053300,0.9363,0.9363,0.9363,0.9363
AUDCAD,20041216,053400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20041216,053500,0.9363,0.9365,0.9363,0.9365
AUDCAD,20041216,053600,0.9365,0.9365,0.9365,0.9365
AUDCAD,20041216,053700,0.9365,0.9365,0.9363,0.9363
AUDCAD,20041216,053800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20041216,053900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20041216,054000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20041216,054100,0.9363,0.9364,0.9363,0.9364
AUDCAD,20041216,054200,0.9365,0.9365,0.9365,0.9365
AUDCAD,20041216,054300,0.9365,0.9365,0.9365,0.9365
AUDCAD,20041216,054400,0.9365,0.9365,0.9365,0.9365
AUDCAD,20041216,054500,0.9365,0.9365,0.9365,0.9365
AUDCAD,20041216,054600,0.9365,0.9365,0.9365,0.9365
AUDCAD,20041216,054700,0.9365,0.9365,0.9365,0.9365
AUDCAD,20041216,054800,0.9365,0.9365,0.9365,0.9365
AUDCAD,20041216,054900,0.9365,0.9365,0.9365,0.9365
AUDCAD,20041216,055000,0.9365,0.9365,0.9365,0.9365
AUDCAD,20041216,055100,0.9365,0.9365,0.9365,0.9365
AUDCAD,20041216,055200,0.9365,0.9366,0.9365,0.9366
AUDCAD,20041216,055300,0.9366,0.9366,0.9366,0.9366
AUDCAD,20041216,055400,0.9367,0.9369,0.9367,0.9369
AUDCAD,20041216,055500,0.9369,0.9369,0.9368,0.9368
AUDCAD,20041216,055600,0.9368,0.9369,0.9368,0.9369
AUDCAD,20041216,055700,0.9369,0.9369,0.9368,0.9368
AUDCAD,20041216,055800,0.9368,0.9369,0.9368,0.9369
AUDCAD,20041216,055900,0.9369,0.9369,0.9368,0.9368
AUDCAD,20041216,060000,0.9367,0.9367,0.9366,0.9366
AUDCAD,20041216,060100,0.9366,0.9366,0.9365,0.9365
AUDCAD,20041216,060200,0.9365,0.9365,0.9364,0.9364
AUDCAD,20041216,060300,0.9363,0.9363,0.9362,0.9362
AUDCAD,20041216,060400,0.9362,0.9362,0.9361,0.9361
AUDCAD,20041216,060500,0.9361,0.9361,0.9361,0.9361
AUDCAD,20041216,060600,0.9361,0.9361,0.9361,0.9361
AUDCAD,20041216,060700,0.9361,0.9361,0.9360,0.9360
AUDCAD,20041216,060800,0.9360,0.9360,0.9358,0.9358
AUDCAD,20041216,060900,0.9358,0.9358,0.9357,0.9357
AUDCAD,20041216,061000,0.9357,0.9358,0.9357,0.9358
AUDCAD,20041216,061100,0.9358,0.9358,0.9357,0.9357
AUDCAD,20041216,061200,0.9357,0.9357,0.9357,0.9357
AUDCAD,20041216,061300,0.9358,0.9359,0.9358,0.9359
AUDCAD,20041216,061400,0.9360,0.9361,0.9360,0.9361
AUDCAD,20041216,061500,0.9361,0.9361,0.9361,0.9361
AUDCAD,20041216,061600,0.9361,0.9361,0.9359,0.9359
AUDCAD,20041216,061700,0.9359,0.9359,0.9359,0.9359
AUDCAD,20041216,061800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20041216,061900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20041216,062000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20041216,062100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20041216,062200,0.9357,0.9358,0.9357,0.9358
AUDCAD,20041216,062300,0.9359,0.9359,0.9359,0.9359
AUDCAD,20041216,062400,0.9359,0.9360,0.9359,0.9360
AUDCAD,20041216,062500,0.9360,0.9360,0.9360,0.9360
AUDCAD,20041216,062600,0.9360,0.9360,0.9360,0.9360
AUDCAD,20041216,062700,0.9360,0.9360,0.9360,0.9360
AUDCAD,20041216,062800,0.9360,0.9360,0.9360,0.9360
AUDCAD,20041216,062900,0.9360,0.9363,0.9360,0.9363
AUDCAD,20041216,063000,0.9363,0.9363,0.9361,0.9361
AUDCAD,20041216,063100,0.9361,0.9361,0.9360,0.9361
AUDCAD,20041216,063200,0.9361,0.9362,0.9361,0.9362
AUDCAD,20041216,063300,0.9362,0.9362,0.9362,0.9362
AUDCAD,20041216,063400,0.9362,0.9362,0.9362,0.9362
AUDCAD,20041216,063500,0.9362,0.9363,0.9362,0.9363
AUDCAD,20041216,063600,0.9363,0.9363,0.9363,0.9363
AUDCAD,20041216,063700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20041216,063800,0.9364,0.9364,0.9364,0.9364
AUDCAD,20041216,063900,0.9363,0.9363,0.9362,0.9362
AUDCAD,20041216,064000,0.9363,0.9364,0.9363,0.9364
AUDCAD,20041216,064100,0.9364,0.9364,0.9364,0.9364
AUDCAD,20041216,064200,0.9364,0.9364,0.9363,0.9363
AUDCAD,20041216,064300,0.9363,0.9363,0.9363,0.9363
AUDCAD,20041216,064400,0.9364,0.9364,0.9364,0.9364
AUDCAD,20041216,064500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20041216,064600,0.9362,0.9362,0.9362,0.9362
AUDCAD,20041216,064700,0.9362,0.9362,0.9362,0.9362
AUDCAD,20041216,064800,0.9362,0.9362,0.9360,0.9360
AUDCAD,20041216,064900,0.9360,0.9360,0.9360,0.9360
AUDCAD,20041216,065000,0.9360,0.9360,0.9360,0.9360
AUDCAD,20041216,065100,0.9360,0.9360,0.9360,0.9360
AUDCAD,20041216,065200,0.9360,0.9360,0.9359,0.9359
AUDCAD,20041216,065300,0.9359,0.9359,0.9359,0.9359
AUDCAD,20041216,065400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20041216,065500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20041216,065600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20041216,065700,0.9358,0.9359,0.9358,0.9359
AUDCAD,20041216,065800,0.9359,0.9359,0.9359,0.9359
AUDCAD,20041216,065900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20041216,070000,0.9358,0.9358,0.9357,0.9357
AUDCAD,20041216,070100,0.9357,0.9358,0.9357,0.9358
AUDCAD,20041216,070200,0.9358,0.9359,0.9358,0.9359
AUDCAD,20041216,070300,0.9360,0.9362,0.9360,0.9361
AUDCAD,20041216,070400,0.9361,0.9362,0.9361,0.9362
AUDCAD,20041216,070500,0.9362,0.9362,0.9362,0.9362
AUDCAD,20041216,070600,0.9362,0.9362,0.9362,0.9362
AUDCAD,20041216,070700,0.9362,0.9362,0.9362,0.9362
AUDCAD,20041216,070800,0.9361,0.9361,0.9360,0.9360
AUDCAD,20041216,070900,0.9360,0.9360,0.9360,0.9360
AUDCAD,20041216,071000,0.9359,0.9359,0.9359,0.9359
AUDCAD,20041216,071100,0.9359,0.9359,0.9359,0.9359
AUDCAD,20041216,071200,0.9359,0.9360,0.9359,0.9360
AUDCAD,20041216,071300,0.9360,0.9362,0.9360,0.9362
AUDCAD,20041216,071400,0.9362,0.9363,0.9362,0.9363
AUDCAD,20041216,071500,0.9363,0.9363,0.9362,0.9362
AUDCAD,20041216,071600,0.9362,0.9362,0.9362,0.9362
AUDCAD,20041216,071700,0.9361,0.9361,0.9361,0.9361
AUDCAD,20041216,071800,0.9361,0.9361,0.9361,0.9361
AUDCAD,20041216,071900,0.9361,0.9361,0.9361,0.9361
AUDCAD,20041216,072000,0.9361,0.9361,0.9361,0.9361
AUDCAD,20041216,072100,0.9362,0.9362,0.9362,0.9362
AUDCAD,20041216,072200,0.9362,0.9362,0.9362,0.9362
AUDCAD,20041216,072300,0.9362,0.9362,0.9362,0.9362
AUDCAD,20041216,072400,0.9362,0.9362,0.9361,0.9361
AUDCAD,20041216,072500,0.9361,0.9361,0.9359,0.9359
AUDCAD,20041216,072600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20041216,072700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20041216,072800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20041216,072900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20041216,073000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20041216,073100,0.9358,0.9359,0.9358,0.9359
AUDCAD,20041216,073200,0.9359,0.9360,0.9359,0.9360
AUDCAD,20041216,073300,0.9360,0.9362,0.9360,0.9362
AUDCAD,20041216,073400,0.9362,0.9362,0.9362,0.9362
AUDCAD,20041216,073500,0.9362,0.9362,0.9362,0.9362
AUDCAD,20041216,073600,0.9361,0.9361,0.9361,0.9361
AUDCAD,20041216,073700,0.9361,0.9361,0.9361,0.9361
AUDCAD,20041216,073800,0.9361,0.9362,0.9361,0.9362
AUDCAD,20041216,073900,0.9362,0.9362,0.9362,0.9362
AUDCAD,20041216,074000,0.9361,0.9361,0.9360,0.9360
AUDCAD,20041216,074100,0.9360,0.9361,0.9360,0.9361
AUDCAD,20041216,074200,0.9361,0.9361,0.9361,0.9361
AUDCAD,20041216,074300,0.9361,0.9361,0.9361,0.9361
AUDCAD,20041216,074400,0.9361,0.9361,0.9361,0.9361
AUDCAD,20041216,074500,0.9361,0.9362,0.9361,0.9362
AUDCAD,20041216,074600,0.9362,0.9362,0.9362,0.9362
AUDCAD,20041216,074700,0.9362,0.9362,0.9362,0.9362
AUDCAD,20041216,074800,0.9362,0.9362,0.9361,0.9361
AUDCAD,20041216,074900,0.9361,0.9361,0.9361,0.9361
AUDCAD,20041216,075000,0.9360,0.9360,0.9360,0.9360
AUDCAD,20041216,075100,0.9360,0.9360,0.9360,0.9360
AUDCAD,20041216,075200,0.9361,0.9361,0.9361,0.9361
AUDCAD,20041216,075300,0.9360,0.9360,0.9360,0.9360
AUDCAD,20041216,075400,0.9360,0.9360,0.9359,0.9359
AUDCAD,20041216,075500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20041216,075600,0.9357,0.9357,0.9357,0.9357
AUDCAD,20041216,075700,0.9357,0.9358,0.9357,0.9358
AUDCAD,20041216,075800,0.9358,0.9359,0.9358,0.9359
AUDCAD,20041216,075900,0.9359,0.9359,0.9359,0.9359
AUDCAD,20041216,080000,0.9360,0.9360,0.9359,0.9359
AUDCAD,20041216,080100,0.9359,0.9359,0.9359,0.9359
AUDCAD,20041216,080200,0.9359,0.9359,0.9358,0.9358
AUDCAD,20041216,080300,0.9358,0.9359,0.9358,0.9359
AUDCAD,20041216,080400,0.9359,0.9359,0.9359,0.9359
AUDCAD,20041216,080500,0.9359,0.9360,0.9359,0.9360
AUDCAD,20041216,080600,0.9360,0.9360,0.9359,0.9359
AUDCAD,20041216,080700,0.9359,0.9359,0.9359,0.9359
AUDCAD,20041216,080800,0.9360,0.9361,0.9360,0.9361
AUDCAD,20041216,080900,0.9362,0.9362,0.9361,0.9361
AUDCAD,20041216,081000,0.9361,0.9361,0.9361,0.9361
AUDCAD,20041216,081100,0.9361,0.9361,0.9359,0.9359
AUDCAD,20041216,081200,0.9360,0.9360,0.9359,0.9359
AUDCAD,20041216,081300,0.9359,0.9359,0.9359,0.9359
AUDCAD,20041216,081400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20041216,081500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20041216,081600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20041216,081700,0.9358,0.9358,0.9357,0.9357
AUDCAD,20041216,081800,0.9357,0.9357,0.9356,0.9356
AUDCAD,20041216,081900,0.9356,0.9357,0.9356,0.9357
AUDCAD,20041216,082000,0.9357,0.9358,0.9357,0.9358
AUDCAD,20041216,082100,0.9358,0.9359,0.9358,0.9359
AUDCAD,20041216,082200,0.9359,0.9359,0.9359,0.9359
AUDCAD,20041216,082300,0.9360,0.9362,0.9360,0.9362
AUDCAD,20041216,082400,0.9362,0.9362,0.9362,0.9362
AUDCAD,20041216,082500,0.9361,0.9361,0.9360,0.9360
AUDCAD,20041216,082600,0.9360,0.9360,0.9360,0.9360
AUDCAD,20041216,082700,0.9359,0.9359,0.9357,0.9357
AUDCAD,20041216,082800,0.9357,0.9357,0.9356,0.9356
AUDCAD,20041216,082900,0.9355,0.9355,0.9351,0.9351
AUDCAD,20041216,083000,0.9351,0.9351,0.9351,0.9351
AUDCAD,20041216,083100,0.9351,0.9351,0.9349,0.9349
AUDCAD,20041216,083200,0.9349,0.9349,0.9348,0.9349
AUDCAD,20041216,083300,0.9349,0.9349,0.9348,0.9348
AUDCAD,20041216,083400,0.9348,0.9348,0.9348,0.9348
AUDCAD,20041216,083500,0.9348,0.9348,0.9348,0.9348
AUDCAD,20041216,083600,0.9347,0.9347,0.9343,0.9344
AUDCAD,20041216,083700,0.9344,0.9345,0.9343,0.9343
AUDCAD,20041216,083800,0.9344,0.9347,0.9344,0.9347
AUDCAD,20041216,083900,0.9348,0.9349,0.9348,0.9349
AUDCAD,20041216,084000,0.9350,0.9351,0.9350,0.9351
AUDCAD,20041216,084100,0.9351,0.9353,0.9351,0.9353
AUDCAD,20041216,084200,0.9352,0.9352,0.9351,0.9351
AUDCAD,20041216,084300,0.9350,0.9351,0.9350,0.9351
AUDCAD,20041216,084400,0.9352,0.9355,0.9352,0.9355
AUDCAD,20041216,084500,0.9356,0.9357,0.9356,0.9357
AUDCAD,20041216,084600,0.9357,0.9358,0.9357,0.9358
AUDCAD,20041216,084700,0.9357,0.9357,0.9355,0.9355
AUDCAD,20041216,084800,0.9354,0.9354,0.9353,0.9353
AUDCAD,20041216,084900,0.9353,0.9353,0.9351,0.9351
AUDCAD,20041216,085000,0.9351,0.9351,0.9350,0.9350
AUDCAD,20041216,085100,0.9350,0.9352,0.9350,0.9352
AUDCAD,20041216,085200,0.9352,0.9353,0.9352,0.9352
AUDCAD,20041216,085300,0.9352,0.9352,0.9351,0.9351
AUDCAD,20041216,085400,0.9351,0.9352,0.9351,0.9352
AUDCAD,20041216,085500,0.9353,0.9355,0.9353,0.9355
AUDCAD,20041216,085600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20041216,085700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20041216,085800,0.9356,0.9356,0.9354,0.9354
AUDCAD,20041216,085900,0.9354,0.9356,0.9354,0.9356
AUDCAD,20041216,090000,0.9357,0.9360,0.9357,0.9360
AUDCAD,20041216,090100,0.9361,0.9362,0.9360,0.9362
AUDCAD,20041216,090200,0.9362,0.9363,0.9362,0.9363
AUDCAD,20041216,090300,0.9363,0.9364,0.9363,0.9364
AUDCAD,20041216,090400,0.9364,0.9365,0.9361,0.9361
AUDCAD,20041216,090500,0.9360,0.9366,0.9360,0.9366
AUDCAD,20041216,090600,0.9367,0.9367,0.9366,0.9366
AUDCAD,20041216,090700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20041216,090800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20041216,090900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20041216,091000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20041216,091100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20041216,091200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20041216,091300,0.9366,0.9366,0.9366,0.9366
AUDCAD,20041216,091400,0.9366,0.9366,0.9364,0.9364
AUDCAD,20041216,091500,0.9364,0.9364,0.9363,0.9364
AUDCAD,20041216,091600,0.9364,0.9364,0.9362,0.9362
AUDCAD,20041216,091700,0.9362,0.9362,0.9361,0.9361
AUDCAD,20041216,091800,0.9361,0.9361,0.9361,0.9361
AUDCAD,20041216,091900,0.9361,0.9363,0.9361,0.9363
AUDCAD,20041216,092000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20041216,092100,0.9362,0.9362,0.9360,0.9360
AUDCAD,20041216,092200,0.9360,0.9361,0.9360,0.9361
AUDCAD,20041216,092300,0.9362,0.9362,0.9362,0.9362
AUDCAD,20041216,092400,0.9362,0.9362,0.9362,0.9362
AUDCAD,20041216,092500,0.9362,0.9362,0.9362,0.9362
AUDCAD,20041216,092600,0.9362,0.9363,0.9362,0.9363
AUDCAD,20041216,092700,0.9363,0.9363,0.9362,0.9362
AUDCAD,20041216,092800,0.9362,0.9363,0.9362,0.9363
AUDCAD,20041216,092900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20041216,093000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20041216,093100,0.9364,0.9364,0.9363,0.9363
AUDCAD,20041216,093200,0.9363,0.9363,0.9359,0.9359
AUDCAD,20041216,093300,0.9358,0.9359,0.9358,0.9359
AUDCAD,20041216,093400,0.9360,0.9362,0.9360,0.9362
AUDCAD,20041216,093500,0.9360,0.9360,0.9358,0.9358
AUDCAD,20041216,093600,0.9357,0.9357,0.9357,0.9357
AUDCAD,20041216,093700,0.9357,0.9358,0.9357,0.9358
AUDCAD,20041216,093800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20041216,093900,0.9358,0.9359,0.9358,0.9359
AUDCAD,20041216,094000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20041216,094100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20041216,094200,0.9358,0.9359,0.9358,0.9359
AUDCAD,20041216,094300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20041216,094400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20041216,094500,0.9358,0.9359,0.9358,0.9358
AUDCAD,20041216,094600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20041216,094700,0.9358,0.9359,0.9358,0.9359
AUDCAD,20041216,094800,0.9358,0.9359,0.9358,0.9359
AUDCAD,20041216,094900,0.9359,0.9360,0.9359,0.9360
AUDCAD,20041216,095000,0.9360,0.9360,0.9360,0.9360
AUDCAD,20041216,095100,0.9359,0.9359,0.9358,0.9358
AUDCAD,20041216,095200,0.9357,0.9357,0.9356,0.9356
AUDCAD,20041216,095300,0.9356,0.9358,0.9356,0.9358
AUDCAD,20041216,095400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20041216,095500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20041216,095600,0.9358,0.9359,0.9358,0.9359
AUDCAD,20041216,095700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20041216,095800,0.9357,0.9357,0.9356,0.9357
AUDCAD,20041216,095900,0.9358,0.9358,0.9357,0.9357
AUDCAD,20041216,100000,0.9357,0.9357,0.9357,0.9357
AUDCAD,20041216,100100,0.9359,0.9359,0.9357,0.9357
AUDCAD,20041216,100200,0.9357,0.9357,0.9356,0.9356
AUDCAD,20041216,100300,0.9355,0.9356,0.9355,0.9356
AUDCAD,20041216,100400,0.9356,0.9356,0.9355,0.9356
AUDCAD,20041216,100500,0.9356,0.9358,0.9356,0.9358
AUDCAD,20041216,100600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20041216,100700,0.9357,0.9357,0.9357,0.9357
AUDCAD,20041216,100800,0.9356,0.9356,0.9355,0.9355
AUDCAD,20041216,100900,0.9355,0.9355,0.9352,0.9352
AUDCAD,20041216,101000,0.9352,0.9352,0.9351,0.9351
AUDCAD,20041216,101100,0.9351,0.9352,0.9351,0.9352
AUDCAD,20041216,101200,0.9351,0.9351,0.9347,0.9347
AUDCAD,20041216,101300,0.9345,0.9345,0.9344,0.9345
AUDCAD,20041216,101400,0.9345,0.9345,0.9345,0.9345
AUDCAD,20041216,101500,0.9345,0.9345,0.9345,0.9345
AUDCAD,20041216,101600,0.9345,0.9345,0.9345,0.9345
AUDCAD,20041216,101700,0.9346,0.9348,0.9346,0.9348
AUDCAD,20041216,101800,0.9348,0.9348,0.9346,0.9346
AUDCAD,20041216,101900,0.9346,0.9346,0.9345,0.9345
AUDCAD,20041216,102000,0.9345,0.9345,0.9345,0.9345
AUDCAD,20041216,102100,0.9345,0.9345,0.9345,0.9345
AUDCAD,20041216,102200,0.9345,0.9345,0.9345,0.9345
AUDCAD,20041216,102300,0.9344,0.9348,0.9344,0.9348
AUDCAD,20041216,102400,0.9349,0.9351,0.9349,0.9351
AUDCAD,20041216,102500,0.9351,0.9351,0.9349,0.9349
AUDCAD,20041216,102600,0.9349,0.9349,0.9349,0.9349
AUDCAD,20041216,102700,0.9349,0.9351,0.9349,0.9351
AUDCAD,20041216,102800,0.9351,0.9351,0.9351,0.9351
AUDCAD,20041216,102900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20041216,103000,0.9351,0.9351,0.9351,0.9351
AUDCAD,20041216,103100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20041216,103200,0.9351,0.9352,0.9351,0.9352
AUDCAD,20041216,103300,0.9353,0.9355,0.9353,0.9353
AUDCAD,20041216,103400,0.9352,0.9352,0.9352,0.9352
AUDCAD,20041216,103500,0.9352,0.9354,0.9352,0.9354
AUDCAD,20041216,103600,0.9353,0.9353,0.9351,0.9351
AUDCAD,20041216,103700,0.9351,0.9354,0.9351,0.9353
AUDCAD,20041216,103800,0.9352,0.9352,0.9351,0.9351
AUDCAD,20041216,103900,0.9351,0.9351,0.9350,0.9350
AUDCAD,20041216,104000,0.9351,0.9351,0.9349,0.9349
AUDCAD,20041216,104100,0.9349,0.9349,0.9348,0.9348
AUDCAD,20041216,104200,0.9347,0.9347,0.9345,0.9346
AUDCAD,20041216,104300,0.9347,0.9347,0.9347,0.9347
AUDCAD,20041216,104400,0.9347,0.9348,0.9347,0.9348
AUDCAD,20041216,104500,0.9348,0.9348,0.9344,0.9344
AUDCAD,20041216,104600,0.9344,0.9346,0.9344,0.9346
AUDCAD,20041216,104700,0.9347,0.9351,0.9347,0.9351
AUDCAD,20041216,104800,0.9351,0.9351,0.9349,0.9349
AUDCAD,20041216,104900,0.9350,0.9350,0.9350,0.9350
AUDCAD,20041216,105000,0.9350,0.9350,0.9348,0.9348
AUDCAD,20041216,105100,0.9348,0.9350,0.9348,0.9350
AUDCAD,20041216,105200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20041216,105300,0.9349,0.9349,0.9348,0.9348
AUDCAD,20041216,105400,0.9346,0.9346,0.9345,0.9345
AUDCAD,20041216,105500,0.9345,0.9345,0.9345,0.9345
AUDCAD,20041216,105600,0.9347,0.9348,0.9347,0.9347
AUDCAD,20041216,105700,0.9347,0.9350,0.9347,0.9350
AUDCAD,20041216,105800,0.9350,0.9352,0.9350,0.9352
AUDCAD,20041216,105900,0.9352,0.9354,0.9352,0.9354
AUDCAD,20041216,110000,0.9354,0.9354,0.9351,0.9351
AUDCAD,20041216,110100,0.9351,0.9351,0.9350,0.9350
AUDCAD,20041216,110200,0.9350,0.9350,0.9349,0.9349
AUDCAD,20041216,110300,0.9349,0.9351,0.9349,0.9351
AUDCAD,20041216,110400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20041216,110500,0.9351,0.9352,0.9351,0.9352
AUDCAD,20041216,110600,0.9352,0.9352,0.9351,0.9351
AUDCAD,20041216,110700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20041216,110800,0.9351,0.9351,0.9351,0.9351
AUDCAD,20041216,110900,0.9350,0.9350,0.9349,0.9349
AUDCAD,20041216,111000,0.9349,0.9351,0.9349,0.9351
AUDCAD,20041216,111100,0.9351,0.9351,0.9349,0.9349
AUDCAD,20041216,111200,0.9349,0.9350,0.9349,0.9350
AUDCAD,20041216,111300,0.9350,0.9350,0.9350,0.9350
AUDCAD,20041216,111400,0.9350,0.9352,0.9350,0.9352
AUDCAD,20041216,111500,0.9352,0.9352,0.9352,0.9352
AUDCAD,20041216,111600,0.9352,0.9352,0.9351,0.9351
AUDCAD,20041216,111700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20041216,111800,0.9351,0.9351,0.9351,0.9351
AUDCAD,20041216,111900,0.9351,0.9351,0.9350,0.9350
AUDCAD,20041216,112000,0.9351,0.9351,0.9349,0.9349
AUDCAD,20041216,112100,0.9349,0.9349,0.9348,0.9348
AUDCAD,20041216,112200,0.9348,0.9348,0.9345,0.9345
AUDCAD,20041216,112300,0.9345,0.9347,0.9345,0.9347
AUDCAD,20041216,112400,0.9347,0.9347,0.9347,0.9347
AUDCAD,20041216,112500,0.9347,0.9347,0.9345,0.9345
AUDCAD,20041216,112600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20041216,112700,0.9344,0.9345,0.9344,0.9345
AUDCAD,20041216,112800,0.9345,0.9345,0.9344,0.9345
AUDCAD,20041216,112900,0.9345,0.9345,0.9345,0.9345
AUDCAD,20041216,113000,0.9346,0.9350,0.9346,0.9350
AUDCAD,20041216,113100,0.9350,0.9351,0.9350,0.9351
AUDCAD,20041216,113200,0.9351,0.9352,0.9351,0.9352
AUDCAD,20041216,113300,0.9352,0.9352,0.9351,0.9351
AUDCAD,20041216,113400,0.9351,0.9352,0.9351,0.9351
AUDCAD,20041216,113500,0.9351,0.9352,0.9351,0.9352
AUDCAD,20041216,113600,0.9353,0.9353,0.9352,0.9352
AUDCAD,20041216,113700,0.9352,0.9354,0.9352,0.9354
AUDCAD,20041216,113800,0.9354,0.9355,0.9354,0.9354
AUDCAD,20041216,113900,0.9353,0.9353,0.9351,0.9351
AUDCAD,20041216,114000,0.9351,0.9351,0.9351,0.9351
AUDCAD,20041216,114100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20041216,114200,0.9351,0.9352,0.9351,0.9352
AUDCAD,20041216,114300,0.9352,0.9354,0.9352,0.9354
AUDCAD,20041216,114400,0.9354,0.9354,0.9354,0.9354
AUDCAD,20041216,114500,0.9354,0.9356,0.9354,0.9356
AUDCAD,20041216,114600,0.9356,0.9357,0.9356,0.9357
AUDCAD,20041216,114700,0.9357,0.9358,0.9357,0.9358
AUDCAD,20041216,114800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20041216,114900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20041216,115000,0.9359,0.9359,0.9358,0.9358
AUDCAD,20041216,115100,0.9358,0.9361,0.9358,0.9361
AUDCAD,20041216,115200,0.9361,0.9361,0.9360,0.9360
AUDCAD,20041216,115300,0.9360,0.9360,0.9360,0.9360
AUDCAD,20041216,115400,0.9360,0.9360,0.9360,0.9360
AUDCAD,20041216,115500,0.9360,0.9360,0.9358,0.9358
AUDCAD,20041216,115600,0.9358,0.9359,0.9358,0.9359
AUDCAD,20041216,115700,0.9358,0.9358,0.9357,0.9357
AUDCAD,20041216,115800,0.9357,0.9358,0.9357,0.9358
AUDCAD,20041216,115900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20041216,120000,0.9359,0.9360,0.9358,0.9358
AUDCAD,20041216,120100,0.9358,0.9358,0.9356,0.9356
AUDCAD,20041216,120200,0.9356,0.9356,0.9355,0.9355
AUDCAD,20041216,120300,0.9355,0.9355,0.9354,0.9354
AUDCAD,20041216,120400,0.9354,0.9354,0.9354,0.9354
AUDCAD,20041216,120500,0.9354,0.9354,0.9352,0.9354
AUDCAD,20041216,120600,0.9355,0.9355,0.9355,0.9355
AUDCAD,20041216,120700,0.9355,0.9357,0.9355,0.9357
AUDCAD,20041216,120800,0.9357,0.9358,0.9357,0.9358
AUDCAD,20041216,120900,0.9359,0.9360,0.9359,0.9360
AUDCAD,20041216,121000,0.9359,0.9359,0.9358,0.9358
AUDCAD,20041216,121100,0.9358,0.9359,0.9357,0.9357
AUDCAD,20041216,121200,0.9357,0.9358,0.9357,0.9358
AUDCAD,20041216,121300,0.9358,0.9358,0.9357,0.9357
AUDCAD,20041216,121400,0.9355,0.9355,0.9355,0.9355
AUDCAD,20041216,121500,0.9355,0.9355,0.9352,0.9352
AUDCAD,20041216,121600,0.9352,0.9352,0.9351,0.9351
AUDCAD,20041216,121700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20041216,121800,0.9351,0.9351,0.9349,0.9349
AUDCAD,20041216,121900,0.9349,0.9349,0.9348,0.9348
AUDCAD,20041216,122000,0.9348,0.9348,0.9348,0.9348
AUDCAD,20041216,122100,0.9347,0.9347,0.9346,0.9346
AUDCAD,20041216,122200,0.9347,0.9347,0.9347,0.9347
AUDCAD,20041216,122300,0.9348,0.9348,0.9345,0.9345
AUDCAD,20041216,122400,0.9344,0.9344,0.9342,0.9344
AUDCAD,20041216,122500,0.9345,0.9348,0.9345,0.9348
AUDCAD,20041216,122600,0.9349,0.9349,0.9348,0.9348
AUDCAD,20041216,122700,0.9347,0.9347,0.9342,0.9342
AUDCAD,20041216,122800,0.9341,0.9341,0.9339,0.9340
AUDCAD,20041216,122900,0.9340,0.9340,0.9339,0.9339
AUDCAD,20041216,123000,0.9339,0.9343,0.9338,0.9343
AUDCAD,20041216,123100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20041216,123200,0.9345,0.9345,0.9345,0.9345
AUDCAD,20041216,123300,0.9345,0.9347,0.9345,0.9347
AUDCAD,20041216,123400,0.9347,0.9347,0.9347,0.9347
AUDCAD,20041216,123500,0.9347,0.9348,0.9347,0.9348
AUDCAD,20041216,123600,0.9348,0.9351,0.9348,0.9351
AUDCAD,20041216,123700,0.9351,0.9352,0.9351,0.9352
AUDCAD,20041216,123800,0.9352,0.9352,0.9351,0.9351
AUDCAD,20041216,123900,0.9351,0.9351,0.9348,0.9348
AUDCAD,20041216,124000,0.9347,0.9349,0.9347,0.9349
AUDCAD,20041216,124100,0.9349,0.9349,0.9343,0.9343
AUDCAD,20041216,124200,0.9344,0.9344,0.9341,0.9342
AUDCAD,20041216,124300,0.9342,0.9344,0.9342,0.9344
AUDCAD,20041216,124400,0.9344,0.9347,0.9344,0.9347
AUDCAD,20041216,124500,0.9347,0.9348,0.9347,0.9347
AUDCAD,20041216,124600,0.9347,0.9347,0.9347,0.9347
AUDCAD,20041216,124700,0.9347,0.9348,0.9347,0.9348
AUDCAD,20041216,124800,0.9348,0.9348,0.9346,0.9346
AUDCAD,20041216,124900,0.9345,0.9347,0.9344,0.9344
AUDCAD,20041216,125000,0.9343,0.9343,0.9342,0.9342
AUDCAD,20041216,125100,0.9343,0.9345,0.9343,0.9345
AUDCAD,20041216,125200,0.9346,0.9348,0.9346,0.9348
AUDCAD,20041216,125300,0.9349,0.9349,0.9348,0.9349
AUDCAD,20041216,125400,0.9349,0.9349,0.9348,0.9348
AUDCAD,20041216,125500,0.9348,0.9351,0.9348,0.9351
AUDCAD,20041216,125600,0.9351,0.9351,0.9351,0.9351
AUDCAD,20041216,125700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20041216,125800,0.9350,0.9350,0.9347,0.9348
AUDCAD,20041216,125900,0.9348,0.9348,0.9348,0.9348
AUDCAD,20041216,130000,0.9348,0.9348,0.9347,0.9347
AUDCAD,20041216,130100,0.9347,0.9347,0.9347,0.9347
AUDCAD,20041216,130200,0.9346,0.9347,0.9346,0.9347
AUDCAD,20041216,130300,0.9346,0.9346,0.9343,0.9343
AUDCAD,20041216,130400,0.9342,0.9342,0.9339,0.9339
AUDCAD,20041216,130500,0.9339,0.9340,0.9339,0.9340
AUDCAD,20041216,130600,0.9340,0.9340,0.9340,0.9340
AUDCAD,20041216,130700,0.9340,0.9343,0.9340,0.9342
AUDCAD,20041216,130800,0.9342,0.9342,0.9342,0.9342
AUDCAD,20041216,130900,0.9342,0.9344,0.9342,0.9344
AUDCAD,20041216,131000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20041216,131100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20041216,131200,0.9345,0.9348,0.9345,0.9348
AUDCAD,20041216,131300,0.9348,0.9351,0.9348,0.9351
AUDCAD,20041216,131400,0.9351,0.9351,0.9350,0.9350
AUDCAD,20041216,131500,0.9349,0.9349,0.9349,0.9349
AUDCAD,20041216,131600,0.9349,0.9351,0.9349,0.9350
AUDCAD,20041216,131700,0.9349,0.9351,0.9349,0.9351
AUDCAD,20041216,131800,0.9350,0.9351,0.9350,0.9351
AUDCAD,20041216,131900,0.9352,0.9355,0.9352,0.9355
AUDCAD,20041216,132000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20041216,132100,0.9357,0.9357,0.9356,0.9356
AUDCAD,20041216,132200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20041216,132300,0.9356,0.9358,0.9356,0.9358
AUDCAD,20041216,132400,0.9357,0.9357,0.9356,0.9356
AUDCAD,20041216,132500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20041216,132600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20041216,132700,0.9356,0.9359,0.9356,0.9359
AUDCAD,20041216,132800,0.9360,0.9362,0.9360,0.9362
AUDCAD,20041216,132900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20041216,133000,0.9363,0.9365,0.9363,0.9365
AUDCAD,20041216,133100,0.9365,0.9367,0.9365,0.9367
AUDCAD,20041216,133200,0.9369,0.9372,0.9369,0.9372
AUDCAD,20041216,133300,0.9372,0.9373,0.9372,0.9373
AUDCAD,20041216,133400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041216,133500,0.9373,0.9373,0.9372,0.9372
AUDCAD,20041216,133600,0.9373,0.9377,0.9373,0.9377
AUDCAD,20041216,133700,0.9376,0.9377,0.9376,0.9377
AUDCAD,20041216,133800,0.9378,0.9381,0.9378,0.9378
AUDCAD,20041216,133900,0.9379,0.9380,0.9379,0.9379
AUDCAD,20041216,134000,0.9378,0.9378,0.9378,0.9378
AUDCAD,20041216,134100,0.9378,0.9378,0.9376,0.9376
AUDCAD,20041216,134200,0.9377,0.9377,0.9376,0.9376
AUDCAD,20041216,134300,0.9376,0.9376,0.9374,0.9374
AUDCAD,20041216,134400,0.9374,0.9376,0.9374,0.9376
AUDCAD,20041216,134500,0.9377,0.9378,0.9377,0.9378
AUDCAD,20041216,134600,0.9377,0.9377,0.9374,0.9374
AUDCAD,20041216,134700,0.9373,0.9373,0.9372,0.9372
AUDCAD,20041216,134800,0.9374,0.9374,0.9373,0.9373
AUDCAD,20041216,134900,0.9372,0.9372,0.9371,0.9371
AUDCAD,20041216,135000,0.9372,0.9372,0.9370,0.9370
AUDCAD,20041216,135100,0.9370,0.9370,0.9369,0.9369
AUDCAD,20041216,135200,0.9369,0.9370,0.9369,0.9370
AUDCAD,20041216,135300,0.9372,0.9372,0.9372,0.9372
AUDCAD,20041216,135400,0.9371,0.9372,0.9371,0.9372
AUDCAD,20041216,135500,0.9372,0.9372,0.9370,0.9370
AUDCAD,20041216,135600,0.9369,0.9369,0.9367,0.9367
AUDCAD,20041216,135700,0.9367,0.9371,0.9367,0.9371
AUDCAD,20041216,135800,0.9371,0.9373,0.9371,0.9372
AUDCAD,20041216,135900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041216,140000,0.9374,0.9376,0.9374,0.9376
AUDCAD,20041216,140100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041216,140200,0.9377,0.9380,0.9377,0.9380
AUDCAD,20041216,140300,0.9380,0.9382,0.9380,0.9382
AUDCAD,20041216,140400,0.9383,0.9384,0.9383,0.9383
AUDCAD,20041216,140500,0.9383,0.9383,0.9382,0.9382
AUDCAD,20041216,140600,0.9381,0.9381,0.9380,0.9380
AUDCAD,20041216,140700,0.9381,0.9382,0.9380,0.9380
AUDCAD,20041216,140800,0.9380,0.9381,0.9380,0.9381
AUDCAD,20041216,140900,0.9380,0.9380,0.9379,0.9379
AUDCAD,20041216,141000,0.9380,0.9380,0.9378,0.9378
AUDCAD,20041216,141100,0.9378,0.9378,0.9378,0.9378
AUDCAD,20041216,141200,0.9378,0.9378,0.9377,0.9378
AUDCAD,20041216,141300,0.9378,0.9378,0.9377,0.9378
AUDCAD,20041216,141400,0.9378,0.9378,0.9377,0.9377
AUDCAD,20041216,141500,0.9377,0.9378,0.9377,0.9378
AUDCAD,20041216,141600,0.9379,0.9379,0.9378,0.9378
AUDCAD,20041216,141700,0.9379,0.9381,0.9379,0.9380
AUDCAD,20041216,141800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041216,141900,0.9381,0.9384,0.9380,0.9384
AUDCAD,20041216,142000,0.9384,0.9387,0.9384,0.9387
AUDCAD,20041216,142100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20041216,142200,0.9387,0.9388,0.9387,0.9388
AUDCAD,20041216,142300,0.9388,0.9391,0.9388,0.9391
AUDCAD,20041216,142400,0.9392,0.9392,0.9392,0.9392
AUDCAD,20041216,142500,0.9392,0.9394,0.9392,0.9392
AUDCAD,20041216,142600,0.9393,0.9393,0.9393,0.9393
AUDCAD,20041216,142700,0.9393,0.9393,0.9391,0.9391
AUDCAD,20041216,142800,0.9391,0.9394,0.9391,0.9393
AUDCAD,20041216,142900,0.9393,0.9396,0.9393,0.9395
AUDCAD,20041216,143000,0.9396,0.9396,0.9386,0.9386
AUDCAD,20041216,143100,0.9385,0.9390,0.9385,0.9390
AUDCAD,20041216,143200,0.9392,0.9393,0.9390,0.9393
AUDCAD,20041216,143300,0.9394,0.9397,0.9394,0.9396
AUDCAD,20041216,143400,0.9397,0.9399,0.9396,0.9396
AUDCAD,20041216,143500,0.9395,0.9395,0.9394,0.9395
AUDCAD,20041216,143600,0.9394,0.9394,0.9392,0.9392
AUDCAD,20041216,143700,0.9392,0.9394,0.9392,0.9393
AUDCAD,20041216,143800,0.9393,0.9393,0.9391,0.9391
AUDCAD,20041216,143900,0.9390,0.9390,0.9386,0.9386
AUDCAD,20041216,144000,0.9386,0.9386,0.9386,0.9386
AUDCAD,20041216,144100,0.9385,0.9385,0.9380,0.9380
AUDCAD,20041216,144200,0.9380,0.9380,0.9378,0.9378
AUDCAD,20041216,144300,0.9378,0.9378,0.9378,0.9378
AUDCAD,20041216,144400,0.9379,0.9380,0.9379,0.9379
AUDCAD,20041216,144500,0.9378,0.9378,0.9378,0.9378
AUDCAD,20041216,144600,0.9377,0.9377,0.9374,0.9374
AUDCAD,20041216,144700,0.9373,0.9373,0.9371,0.9371
AUDCAD,20041216,144800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041216,144900,0.9370,0.9370,0.9368,0.9369
AUDCAD,20041216,145000,0.9370,0.9377,0.9370,0.9377
AUDCAD,20041216,145100,0.9377,0.9380,0.9377,0.9380
AUDCAD,20041216,145200,0.9381,0.9382,0.9378,0.9378
AUDCAD,20041216,145300,0.9377,0.9378,0.9377,0.9377
AUDCAD,20041216,145400,0.9377,0.9377,0.9373,0.9373
AUDCAD,20041216,145500,0.9372,0.9377,0.9372,0.9377
AUDCAD,20041216,145600,0.9378,0.9379,0.9378,0.9379
AUDCAD,20041216,145700,0.9380,0.9381,0.9380,0.9381
AUDCAD,20041216,145800,0.9381,0.9381,0.9377,0.9377
AUDCAD,20041216,145900,0.9376,0.9376,0.9371,0.9372
AUDCAD,20041216,150000,0.9373,0.9384,0.9373,0.9384
AUDCAD,20041216,150100,0.9385,0.9386,0.9384,0.9384
AUDCAD,20041216,150200,0.9384,0.9387,0.9384,0.9387
AUDCAD,20041216,150300,0.9388,0.9395,0.9388,0.9395
AUDCAD,20041216,150400,0.9396,0.9398,0.9389,0.9389
AUDCAD,20041216,150500,0.9387,0.9387,0.9379,0.9379
AUDCAD,20041216,150600,0.9379,0.9382,0.9379,0.9382
AUDCAD,20041216,150700,0.9383,0.9385,0.9383,0.9384
AUDCAD,20041216,150800,0.9382,0.9382,0.9380,0.9380
AUDCAD,20041216,150900,0.9379,0.9379,0.9375,0.9377
AUDCAD,20041216,151000,0.9379,0.9384,0.9379,0.9384
AUDCAD,20041216,151100,0.9385,0.9392,0.9385,0.9392
AUDCAD,20041216,151200,0.9393,0.9394,0.9391,0.9391
AUDCAD,20041216,151300,0.9392,0.9396,0.9392,0.9396
AUDCAD,20041216,151400,0.9397,0.9397,0.9391,0.9391
AUDCAD,20041216,151500,0.9391,0.9392,0.9391,0.9391
AUDCAD,20041216,151600,0.9390,0.9391,0.9385,0.9385
AUDCAD,20041216,151700,0.9384,0.9384,0.9380,0.9380
AUDCAD,20041216,151800,0.9379,0.9379,0.9378,0.9379
AUDCAD,20041216,151900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041216,152000,0.9379,0.9379,0.9364,0.9365
AUDCAD,20041216,152100,0.9366,0.9369,0.9363,0.9363
AUDCAD,20041216,152200,0.9362,0.9362,0.9356,0.9357
AUDCAD,20041216,152300,0.9358,0.9360,0.9357,0.9358
AUDCAD,20041216,152400,0.9359,0.9363,0.9359,0.9362
AUDCAD,20041216,152500,0.9359,0.9359,0.9354,0.9355
AUDCAD,20041216,152600,0.9354,0.9354,0.9346,0.9346
AUDCAD,20041216,152700,0.9345,0.9349,0.9345,0.9348
AUDCAD,20041216,152800,0.9347,0.9347,0.9344,0.9344
AUDCAD,20041216,152900,0.9345,0.9347,0.9342,0.9342
AUDCAD,20041216,153000,0.9343,0.9348,0.9342,0.9348
AUDCAD,20041216,153100,0.9349,0.9352,0.9345,0.9345
AUDCAD,20041216,153200,0.9344,0.9345,0.9342,0.9345
AUDCAD,20041216,153300,0.9344,0.9347,0.9344,0.9346
AUDCAD,20041216,153400,0.9347,0.9349,0.9347,0.9349
AUDCAD,20041216,153500,0.9351,0.9354,0.9351,0.9354
AUDCAD,20041216,153600,0.9352,0.9352,0.9351,0.9351
AUDCAD,20041216,153700,0.9351,0.9352,0.9351,0.9352
AUDCAD,20041216,153800,0.9351,0.9352,0.9350,0.9352
AUDCAD,20041216,153900,0.9353,0.9358,0.9353,0.9358
AUDCAD,20041216,154000,0.9359,0.9359,0.9357,0.9358
AUDCAD,20041216,154100,0.9357,0.9359,0.9357,0.9359
AUDCAD,20041216,154200,0.9358,0.9358,0.9354,0.9354
AUDCAD,20041216,154300,0.9353,0.9353,0.9351,0.9351
AUDCAD,20041216,154400,0.9352,0.9354,0.9352,0.9353
AUDCAD,20041216,154500,0.9354,0.9356,0.9354,0.9356
AUDCAD,20041216,154600,0.9356,0.9358,0.9356,0.9358
AUDCAD,20041216,154700,0.9358,0.9358,0.9351,0.9352
AUDCAD,20041216,154800,0.9354,0.9358,0.9354,0.9357
AUDCAD,20041216,154900,0.9356,0.9356,0.9355,0.9355
AUDCAD,20041216,155000,0.9355,0.9355,0.9348,0.9348
AUDCAD,20041216,155100,0.9348,0.9348,0.9344,0.9344
AUDCAD,20041216,155200,0.9342,0.9342,0.9336,0.9338
AUDCAD,20041216,155300,0.9339,0.9340,0.9332,0.9332
AUDCAD,20041216,155400,0.9333,0.9333,0.9329,0.9329
AUDCAD,20041216,155500,0.9330,0.9337,0.9330,0.9337
AUDCAD,20041216,155600,0.9338,0.9342,0.9338,0.9342
AUDCAD,20041216,155700,0.9342,0.9347,0.9342,0.9347
AUDCAD,20041216,155800,0.9348,0.9348,0.9346,0.9347
AUDCAD,20041216,155900,0.9348,0.9349,0.9348,0.9349
AUDCAD,20041216,160000,0.9349,0.9349,0.9345,0.9345
AUDCAD,20041216,160100,0.9345,0.9348,0.9345,0.9348
AUDCAD,20041216,160200,0.9349,0.9349,0.9347,0.9347
AUDCAD,20041216,160300,0.9346,0.9346,0.9344,0.9344
AUDCAD,20041216,160400,0.9345,0.9349,0.9345,0.9349
AUDCAD,20041216,160500,0.9348,0.9349,0.9348,0.9349
AUDCAD,20041216,160600,0.9349,0.9354,0.9349,0.9353
AUDCAD,20041216,160700,0.9354,0.9357,0.9354,0.9357
AUDCAD,20041216,160800,0.9358,0.9358,0.9352,0.9352
AUDCAD,20041216,160900,0.9351,0.9356,0.9351,0.9356
AUDCAD,20041216,161000,0.9356,0.9356,0.9355,0.9355
AUDCAD,20041216,161100,0.9354,0.9354,0.9354,0.9354
AUDCAD,20041216,161200,0.9355,0.9356,0.9355,0.9356
AUDCAD,20041216,161300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20041216,161400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20041216,161500,0.9356,0.9356,0.9355,0.9355
AUDCAD,20041216,161600,0.9354,0.9354,0.9350,0.9350
AUDCAD,20041216,161700,0.9350,0.9351,0.9350,0.9350
AUDCAD,20041216,161800,0.9351,0.9356,0.9351,0.9356
AUDCAD,20041216,161900,0.9356,0.9356,0.9354,0.9354
AUDCAD,20041216,162000,0.9353,0.9355,0.9352,0.9354
AUDCAD,20041216,162100,0.9353,0.9353,0.9351,0.9353
AUDCAD,20041216,162200,0.9352,0.9352,0.9347,0.9348
AUDCAD,20041216,162300,0.9349,0.9349,0.9346,0.9346
AUDCAD,20041216,162400,0.9345,0.9345,0.9336,0.9336
AUDCAD,20041216,162500,0.9337,0.9338,0.9337,0.9338
AUDCAD,20041216,162600,0.9339,0.9343,0.9339,0.9342
AUDCAD,20041216,162700,0.9343,0.9344,0.9341,0.9342
AUDCAD,20041216,162800,0.9343,0.9348,0.9343,0.9347
AUDCAD,20041216,162900,0.9346,0.9350,0.9346,0.9349
AUDCAD,20041216,163000,0.9350,0.9354,0.9348,0.9354
AUDCAD,20041216,163100,0.9357,0.9360,0.9355,0.9355
AUDCAD,20041216,163200,0.9354,0.9354,0.9350,0.9351
AUDCAD,20041216,163300,0.9351,0.9351,0.9350,0.9350
AUDCAD,20041216,163400,0.9350,0.9350,0.9348,0.9348
AUDCAD,20041216,163500,0.9349,0.9352,0.9349,0.9352
AUDCAD,20041216,163600,0.9353,0.9357,0.9353,0.9357
AUDCAD,20041216,163700,0.9357,0.9357,0.9355,0.9357
AUDCAD,20041216,163800,0.9357,0.9357,0.9356,0.9356
AUDCAD,20041216,163900,0.9356,0.9357,0.9356,0.9357
AUDCAD,20041216,164000,0.9356,0.9356,0.9353,0.9355
AUDCAD,20041216,164100,0.9355,0.9358,0.9355,0.9357
AUDCAD,20041216,164200,0.9356,0.9361,0.9356,0.9360
AUDCAD,20041216,164300,0.9360,0.9360,0.9358,0.9359
AUDCAD,20041216,164400,0.9359,0.9359,0.9356,0.9356
AUDCAD,20041216,164500,0.9356,0.9356,0.9354,0.9354
AUDCAD,20041216,164600,0.9354,0.9354,0.9352,0.9352
AUDCAD,20041216,164700,0.9352,0.9352,0.9350,0.9350
AUDCAD,20041216,164800,0.9349,0.9352,0.9349,0.9352
AUDCAD,20041216,164900,0.9353,0.9353,0.9347,0.9347
AUDCAD,20041216,165000,0.9348,0.9349,0.9348,0.9349
AUDCAD,20041216,165100,0.9350,0.9350,0.9348,0.9348
AUDCAD,20041216,165200,0.9347,0.9347,0.9340,0.9340
AUDCAD,20041216,165300,0.9339,0.9339,0.9334,0.9334
AUDCAD,20041216,165400,0.9333,0.9333,0.9327,0.9327
AUDCAD,20041216,165500,0.9328,0.9331,0.9328,0.9331
AUDCAD,20041216,165600,0.9332,0.9332,0.9332,0.9332
AUDCAD,20041216,165700,0.9333,0.9334,0.9333,0.9333
AUDCAD,20041216,165800,0.9334,0.9342,0.9334,0.9342
AUDCAD,20041216,165900,0.9343,0.9344,0.9342,0.9344
AUDCAD,20041216,170000,0.9346,0.9354,0.9346,0.9354
AUDCAD,20041216,170100,0.9355,0.9358,0.9355,0.9356
AUDCAD,20041216,170200,0.9355,0.9355,0.9351,0.9354
AUDCAD,20041216,170300,0.9355,0.9360,0.9355,0.9360
AUDCAD,20041216,170400,0.9361,0.9363,0.9361,0.9363
AUDCAD,20041216,170500,0.9364,0.9365,0.9362,0.9362
AUDCAD,20041216,170600,0.9363,0.9365,0.9363,0.9365
AUDCAD,20041216,170700,0.9365,0.9368,0.9365,0.9368
AUDCAD,20041216,170800,0.9369,0.9369,0.9365,0.9365
AUDCAD,20041216,170900,0.9364,0.9364,0.9363,0.9364
AUDCAD,20041216,171000,0.9365,0.9366,0.9365,0.9366
AUDCAD,20041216,171100,0.9366,0.9366,0.9365,0.9365
AUDCAD,20041216,171200,0.9366,0.9366,0.9362,0.9362
AUDCAD,20041216,171300,0.9361,0.9361,0.9359,0.9360
AUDCAD,20041216,171400,0.9363,0.9365,0.9361,0.9361
AUDCAD,20041216,171500,0.9360,0.9361,0.9359,0.9361
AUDCAD,20041216,171600,0.9361,0.9361,0.9355,0.9355
AUDCAD,20041216,171700,0.9355,0.9355,0.9355,0.9355
AUDCAD,20041216,171800,0.9355,0.9355,0.9355,0.9355
AUDCAD,20041216,171900,0.9355,0.9355,0.9355,0.9355
AUDCAD,20041216,172000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20041216,172100,0.9356,0.9356,0.9354,0.9354
AUDCAD,20041216,172200,0.9354,0.9358,0.9354,0.9358
AUDCAD,20041216,172300,0.9358,0.9358,0.9357,0.9357
AUDCAD,20041216,172400,0.9357,0.9357,0.9355,0.9355
AUDCAD,20041216,172500,0.9353,0.9355,0.9353,0.9355
AUDCAD,20041216,172600,0.9355,0.9355,0.9354,0.9354
AUDCAD,20041216,172700,0.9355,0.9355,0.9355,0.9355
AUDCAD,20041216,172800,0.9355,0.9355,0.9355,0.9355
AUDCAD,20041216,172900,0.9357,0.9359,0.9357,0.9359
AUDCAD,20041216,173000,0.9360,0.9360,0.9357,0.9357
AUDCAD,20041216,173100,0.9357,0.9357,0.9355,0.9355
AUDCAD,20041216,173200,0.9355,0.9356,0.9354,0.9356
AUDCAD,20041216,173300,0.9356,0.9357,0.9356,0.9357
AUDCAD,20041216,173400,0.9356,0.9356,0.9353,0.9353
AUDCAD,20041216,173500,0.9352,0.9354,0.9352,0.9354
AUDCAD,20041216,173600,0.9354,0.9357,0.9354,0.9357
AUDCAD,20041216,173700,0.9356,0.9356,0.9355,0.9356
AUDCAD,20041216,173800,0.9356,0.9356,0.9352,0.9352
AUDCAD,20041216,173900,0.9353,0.9353,0.9353,0.9353
AUDCAD,20041216,174000,0.9352,0.9352,0.9349,0.9349
AUDCAD,20041216,174100,0.9349,0.9349,0.9348,0.9349
AUDCAD,20041216,174200,0.9348,0.9348,0.9342,0.9342
AUDCAD,20041216,174300,0.9342,0.9343,0.9342,0.9343
AUDCAD,20041216,174400,0.9343,0.9344,0.9343,0.9343
AUDCAD,20041216,174500,0.9342,0.9344,0.9342,0.9344
AUDCAD,20041216,174600,0.9344,0.9344,0.9341,0.9341
AUDCAD,20041216,174700,0.9340,0.9340,0.9338,0.9339
AUDCAD,20041216,174800,0.9339,0.9339,0.9335,0.9335
AUDCAD,20041216,174900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041216,175000,0.9333,0.9336,0.9333,0.9334
AUDCAD,20041216,175100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041216,175200,0.9335,0.9335,0.9334,0.9334
AUDCAD,20041216,175300,0.9333,0.9333,0.9329,0.9333
AUDCAD,20041216,175400,0.9334,0.9334,0.9333,0.9333
AUDCAD,20041216,175500,0.9332,0.9332,0.9327,0.9327
AUDCAD,20041216,175600,0.9326,0.9326,0.9326,0.9326
AUDCAD,20041216,175700,0.9326,0.9327,0.9323,0.9323
AUDCAD,20041216,175800,0.9323,0.9324,0.9320,0.9320
AUDCAD,20041216,175900,0.9320,0.9321,0.9320,0.9321
AUDCAD,20041216,180000,0.9321,0.9322,0.9320,0.9322
AUDCAD,20041216,180100,0.9323,0.9328,0.9323,0.9327
AUDCAD,20041216,180200,0.9326,0.9327,0.9324,0.9327
AUDCAD,20041216,180300,0.9328,0.9330,0.9327,0.9330
AUDCAD,20041216,180400,0.9331,0.9331,0.9330,0.9331
AUDCAD,20041216,180500,0.9332,0.9332,0.9328,0.9328
AUDCAD,20041216,180600,0.9328,0.9329,0.9328,0.9329
AUDCAD,20041216,180700,0.9329,0.9331,0.9328,0.9331
AUDCAD,20041216,180800,0.9332,0.9334,0.9332,0.9334
AUDCAD,20041216,180900,0.9333,0.9334,0.9324,0.9324
AUDCAD,20041216,181000,0.9323,0.9324,0.9323,0.9323
AUDCAD,20041216,181100,0.9322,0.9322,0.9319,0.9319
AUDCAD,20041216,181200,0.9319,0.9321,0.9318,0.9321
AUDCAD,20041216,181300,0.9321,0.9322,0.9321,0.9322
AUDCAD,20041216,181400,0.9323,0.9324,0.9323,0.9324
AUDCAD,20041216,181500,0.9322,0.9323,0.9321,0.9323
AUDCAD,20041216,181600,0.9324,0.9324,0.9320,0.9320
AUDCAD,20041216,181700,0.9319,0.9322,0.9319,0.9321
AUDCAD,20041216,181800,0.9320,0.9320,0.9318,0.9318
AUDCAD,20041216,181900,0.9317,0.9317,0.9315,0.9317
AUDCAD,20041216,182000,0.9318,0.9318,0.9316,0.9318
AUDCAD,20041216,182100,0.9319,0.9324,0.9319,0.9324
AUDCAD,20041216,182200,0.9323,0.9326,0.9321,0.9326
AUDCAD,20041216,182300,0.9325,0.9325,0.9322,0.9322
AUDCAD,20041216,182400,0.9322,0.9322,0.9318,0.9318
AUDCAD,20041216,182500,0.9317,0.9320,0.9317,0.9320
AUDCAD,20041216,182600,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041216,182700,0.9319,0.9319,0.9316,0.9316
AUDCAD,20041216,182800,0.9315,0.9317,0.9315,0.9317
AUDCAD,20041216,182900,0.9316,0.9316,0.9316,0.9316
AUDCAD,20041216,183000,0.9315,0.9316,0.9315,0.9316
AUDCAD,20041216,183100,0.9317,0.9318,0.9317,0.9318
AUDCAD,20041216,183200,0.9319,0.9319,0.9319,0.9319
AUDCAD,20041216,183300,0.9319,0.9319,0.9319,0.9319
AUDCAD,20041216,183400,0.9319,0.9319,0.9319,0.9319
AUDCAD,20041216,183500,0.9318,0.9318,0.9318,0.9318
AUDCAD,20041216,183600,0.9318,0.9319,0.9318,0.9319
AUDCAD,20041216,183700,0.9319,0.9320,0.9319,0.9319
AUDCAD,20041216,183800,0.9318,0.9319,0.9318,0.9318
AUDCAD,20041216,183900,0.9317,0.9317,0.9312,0.9312
AUDCAD,20041216,184000,0.9311,0.9314,0.9311,0.9314
AUDCAD,20041216,184100,0.9314,0.9314,0.9313,0.9313
AUDCAD,20041216,184200,0.9313,0.9313,0.9311,0.9311
AUDCAD,20041216,184300,0.9311,0.9313,0.9311,0.9313
AUDCAD,20041216,184400,0.9315,0.9319,0.9315,0.9319
AUDCAD,20041216,184500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041216,184600,0.9320,0.9321,0.9319,0.9321
AUDCAD,20041216,184700,0.9321,0.9321,0.9320,0.9320
AUDCAD,20041216,184800,0.9320,0.9320,0.9319,0.9319
AUDCAD,20041216,184900,0.9319,0.9320,0.9319,0.9320
AUDCAD,20041216,185000,0.9321,0.9321,0.9321,0.9321
AUDCAD,20041216,185100,0.9321,0.9321,0.9319,0.9319
AUDCAD,20041216,185200,0.9319,0.9319,0.9317,0.9317
AUDCAD,20041216,185300,0.9316,0.9318,0.9316,0.9318
AUDCAD,20041216,185400,0.9319,0.9324,0.9319,0.9324
AUDCAD,20041216,185500,0.9326,0.9330,0.9326,0.9330
AUDCAD,20041216,185600,0.9329,0.9329,0.9329,0.9329
AUDCAD,20041216,185700,0.9328,0.9328,0.9326,0.9327
AUDCAD,20041216,185800,0.9329,0.9333,0.9329,0.9333
AUDCAD,20041216,185900,0.9331,0.9332,0.9331,0.9332
AUDCAD,20041216,190000,0.9333,0.9334,0.9332,0.9334
AUDCAD,20041216,190100,0.9333,0.9335,0.9333,0.9334
AUDCAD,20041216,190200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041216,190300,0.9334,0.9335,0.9334,0.9335
AUDCAD,20041216,190400,0.9335,0.9337,0.9335,0.9337
AUDCAD,20041216,190500,0.9338,0.9341,0.9338,0.9341
AUDCAD,20041216,190600,0.9342,0.9342,0.9342,0.9342
AUDCAD,20041216,190700,0.9342,0.9342,0.9341,0.9341
AUDCAD,20041216,190800,0.9339,0.9339,0.9339,0.9339
AUDCAD,20041216,190900,0.9339,0.9339,0.9338,0.9338
AUDCAD,20041216,191000,0.9338,0.9340,0.9338,0.9340
AUDCAD,20041216,191100,0.9340,0.9340,0.9337,0.9337
AUDCAD,20041216,191200,0.9337,0.9338,0.9337,0.9338
AUDCAD,20041216,191300,0.9337,0.9337,0.9333,0.9333
AUDCAD,20041216,191400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041216,191500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041216,191600,0.9335,0.9336,0.9335,0.9336
AUDCAD,20041216,191700,0.9336,0.9336,0.9336,0.9336
AUDCAD,20041216,191800,0.9336,0.9336,0.9334,0.9334
AUDCAD,20041216,191900,0.9333,0.9334,0.9333,0.9334
AUDCAD,20041216,192000,0.9334,0.9336,0.9334,0.9336
AUDCAD,20041216,192100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041216,192200,0.9337,0.9337,0.9335,0.9335
AUDCAD,20041216,192300,0.9335,0.9335,0.9334,0.9334
AUDCAD,20041216,192400,0.9334,0.9335,0.9334,0.9335
AUDCAD,20041216,192500,0.9336,0.9336,0.9334,0.9334
AUDCAD,20041216,192600,0.9333,0.9333,0.9325,0.9325
AUDCAD,20041216,192700,0.9324,0.9325,0.9323,0.9323
AUDCAD,20041216,192800,0.9324,0.9326,0.9324,0.9325
AUDCAD,20041216,192900,0.9324,0.9324,0.9320,0.9320
AUDCAD,20041216,193000,0.9320,0.9320,0.9317,0.9317
AUDCAD,20041216,193100,0.9317,0.9318,0.9317,0.9318
AUDCAD,20041216,193200,0.9319,0.9319,0.9317,0.9317
AUDCAD,20041216,193300,0.9317,0.9317,0.9316,0.9317
AUDCAD,20041216,193400,0.9319,0.9320,0.9317,0.9317
AUDCAD,20041216,193500,0.9317,0.9317,0.9316,0.9317
AUDCAD,20041216,193600,0.9317,0.9319,0.9317,0.9319
AUDCAD,20041216,193700,0.9320,0.9320,0.9318,0.9318
AUDCAD,20041216,193800,0.9318,0.9319,0.9318,0.9319
AUDCAD,20041216,193900,0.9319,0.9319,0.9319,0.9319
AUDCAD,20041216,194000,0.9318,0.9318,0.9315,0.9315
AUDCAD,20041216,194100,0.9315,0.9321,0.9315,0.9321
AUDCAD,20041216,194200,0.9322,0.9322,0.9321,0.9321
AUDCAD,20041216,194300,0.9321,0.9321,0.9320,0.9320
AUDCAD,20041216,194400,0.9321,0.9321,0.9319,0.9319
AUDCAD,20041216,194500,0.9319,0.9319,0.9314,0.9314
AUDCAD,20041216,194600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041216,194700,0.9314,0.9315,0.9314,0.9314
AUDCAD,20041216,194800,0.9313,0.9313,0.9309,0.9309
AUDCAD,20041216,194900,0.9309,0.9313,0.9309,0.9313
AUDCAD,20041216,195000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041216,195100,0.9315,0.9319,0.9315,0.9319
AUDCAD,20041216,195200,0.9320,0.9323,0.9320,0.9321
AUDCAD,20041216,195300,0.9320,0.9322,0.9320,0.9322
AUDCAD,20041216,195400,0.9322,0.9323,0.9321,0.9321
AUDCAD,20041216,195500,0.9322,0.9322,0.9321,0.9321
AUDCAD,20041216,195600,0.9321,0.9321,0.9317,0.9317
AUDCAD,20041216,195700,0.9316,0.9317,0.9316,0.9317
AUDCAD,20041216,195800,0.9316,0.9316,0.9315,0.9316
AUDCAD,20041216,195900,0.9319,0.9321,0.9319,0.9321
AUDCAD,20041216,200000,0.9320,0.9322,0.9320,0.9322
AUDCAD,20041216,200100,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041216,200200,0.9322,0.9322,0.9320,0.9320
AUDCAD,20041216,200300,0.9319,0.9319,0.9316,0.9316
AUDCAD,20041216,200400,0.9316,0.9320,0.9316,0.9320
AUDCAD,20041216,200500,0.9320,0.9322,0.9320,0.9322
AUDCAD,20041216,200600,0.9321,0.9321,0.9321,0.9321
AUDCAD,20041216,200700,0.9320,0.9321,0.9319,0.9319
AUDCAD,20041216,200800,0.9318,0.9318,0.9317,0.9317
AUDCAD,20041216,200900,0.9317,0.9317,0.9317,0.9317
AUDCAD,20041216,201000,0.9317,0.9318,0.9317,0.9318
AUDCAD,20041216,201100,0.9319,0.9320,0.9319,0.9320
AUDCAD,20041216,201200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041216,201300,0.9319,0.9319,0.9316,0.9316
AUDCAD,20041216,201400,0.9315,0.9317,0.9315,0.9317
AUDCAD,20041216,201500,0.9318,0.9318,0.9318,0.9318
AUDCAD,20041216,201600,0.9318,0.9319,0.9318,0.9319
AUDCAD,20041216,201700,0.9320,0.9323,0.9320,0.9322
AUDCAD,20041216,201800,0.9322,0.9322,0.9320,0.9320
AUDCAD,20041216,201900,0.9320,0.9323,0.9320,0.9323
AUDCAD,20041216,202000,0.9324,0.9325,0.9324,0.9324
AUDCAD,20041216,202100,0.9324,0.9324,0.9323,0.9323
AUDCAD,20041216,202200,0.9323,0.9323,0.9322,0.9323
AUDCAD,20041216,202300,0.9323,0.9324,0.9322,0.9324
AUDCAD,20041216,202400,0.9324,0.9324,0.9320,0.9320
AUDCAD,20041216,202500,0.9319,0.9322,0.9319,0.9322
AUDCAD,20041216,202600,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041216,202700,0.9321,0.9321,0.9320,0.9320
AUDCAD,20041216,202800,0.9320,0.9321,0.9320,0.9321
AUDCAD,20041216,202900,0.9321,0.9324,0.9321,0.9324
AUDCAD,20041216,203000,0.9324,0.9324,0.9323,0.9323
AUDCAD,20041216,203100,0.9323,0.9324,0.9323,0.9324
AUDCAD,20041216,203200,0.9325,0.9326,0.9325,0.9326
AUDCAD,20041216,203300,0.9327,0.9327,0.9326,0.9326
AUDCAD,20041216,203400,0.9324,0.9324,0.9323,0.9323
AUDCAD,20041216,203500,0.9323,0.9324,0.9323,0.9324
AUDCAD,20041216,203600,0.9324,0.9324,0.9323,0.9323
AUDCAD,20041216,203700,0.9322,0.9322,0.9320,0.9321
AUDCAD,20041216,203800,0.9322,0.9327,0.9322,0.9327
AUDCAD,20041216,203900,0.9326,0.9326,0.9325,0.9326
AUDCAD,20041216,204000,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041216,204100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041216,204200,0.9327,0.9330,0.9327,0.9330
AUDCAD,20041216,204300,0.9331,0.9332,0.9331,0.9331
AUDCAD,20041216,204400,0.9330,0.9332,0.9330,0.9332
AUDCAD,20041216,204500,0.9333,0.9336,0.9333,0.9336
AUDCAD,20041216,204600,0.9336,0.9337,0.9336,0.9337
AUDCAD,20041216,204700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041216,204800,0.9337,0.9337,0.9336,0.9336
AUDCAD,20041216,204900,0.9336,0.9336,0.9335,0.9335
AUDCAD,20041216,205000,0.9334,0.9337,0.9334,0.9337
AUDCAD,20041216,205100,0.9336,0.9336,0.9334,0.9334
AUDCAD,20041216,205200,0.9334,0.9339,0.9334,0.9339
AUDCAD,20041216,205300,0.9340,0.9341,0.9338,0.9338
AUDCAD,20041216,205400,0.9337,0.9337,0.9333,0.9333
AUDCAD,20041216,205500,0.9333,0.9334,0.9333,0.9334
AUDCAD,20041216,205600,0.9334,0.9335,0.9334,0.9335
AUDCAD,20041216,205700,0.9335,0.9335,0.9334,0.9334
AUDCAD,20041216,205800,0.9334,0.9334,0.9333,0.9333
AUDCAD,20041216,205900,0.9332,0.9332,0.9330,0.9330
AUDCAD,20041216,210000,0.9331,0.9332,0.9329,0.9329
AUDCAD,20041216,210100,0.9329,0.9329,0.9329,0.9329
AUDCAD,20041216,210200,0.9329,0.9329,0.9329,0.9329
AUDCAD,20041216,210300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041216,210400,0.9330,0.9333,0.9330,0.9333
AUDCAD,20041216,210500,0.9333,0.9333,0.9333,0.9333
AUDCAD,20041216,210600,0.9333,0.9333,0.9332,0.9332
AUDCAD,20041216,210700,0.9332,0.9332,0.9330,0.9330
AUDCAD,20041216,210800,0.9330,0.9334,0.9330,0.9334
AUDCAD,20041216,210900,0.9334,0.9334,0.9333,0.9333
AUDCAD,20041216,211000,0.9333,0.9333,0.9332,0.9332
AUDCAD,20041216,211100,0.9331,0.9331,0.9329,0.9329
AUDCAD,20041216,211200,0.9329,0.9329,0.9329,0.9329
AUDCAD,20041216,211300,0.9329,0.9330,0.9329,0.9329
AUDCAD,20041216,211400,0.9328,0.9328,0.9325,0.9325
AUDCAD,20041216,211500,0.9326,0.9327,0.9326,0.9326
AUDCAD,20041216,211600,0.9324,0.9325,0.9324,0.9325
AUDCAD,20041216,211700,0.9324,0.9328,0.9324,0.9328
AUDCAD,20041216,211800,0.9328,0.9328,0.9328,0.9328
AUDCAD,20041216,211900,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041216,212000,0.9328,0.9329,0.9328,0.9329
AUDCAD,20041216,212100,0.9330,0.9330,0.9328,0.9328
AUDCAD,20041216,212200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041216,212300,0.9331,0.9333,0.9331,0.9333
AUDCAD,20041216,212400,0.9333,0.9334,0.9333,0.9334
AUDCAD,20041216,212500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041216,212600,0.9334,0.9336,0.9334,0.9336
AUDCAD,20041216,212700,0.9337,0.9342,0.9337,0.9342
AUDCAD,20041216,212800,0.9342,0.9342,0.9341,0.9341
AUDCAD,20041216,212900,0.9340,0.9340,0.9338,0.9338
AUDCAD,20041216,213000,0.9337,0.9337,0.9336,0.9336
AUDCAD,20041216,213100,0.9335,0.9335,0.9334,0.9334
AUDCAD,20041216,213200,0.9334,0.9334,0.9333,0.9333
AUDCAD,20041216,213300,0.9333,0.9333,0.9333,0.9333
AUDCAD,20041216,213400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041216,213500,0.9334,0.9334,0.9333,0.9334
AUDCAD,20041216,213600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041216,213700,0.9334,0.9334,0.9333,0.9333
AUDCAD,20041216,213800,0.9333,0.9334,0.9333,0.9334
AUDCAD,20041216,213900,0.9334,0.9334,0.9333,0.9333
AUDCAD,20041216,214000,0.9333,0.9333,0.9333,0.9333
AUDCAD,20041216,214100,0.9333,0.9333,0.9333,0.9333
AUDCAD,20041216,214200,0.9333,0.9333,0.9332,0.9332
AUDCAD,20041216,214300,0.9332,0.9332,0.9332,0.9332
AUDCAD,20041216,214400,0.9332,0.9333,0.9332,0.9333
AUDCAD,20041216,214500,0.9333,0.9333,0.9333,0.9333
AUDCAD,20041216,214600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041216,214700,0.9334,0.9336,0.9334,0.9336
AUDCAD,20041216,214800,0.9336,0.9336,0.9336,0.9336
AUDCAD,20041216,214900,0.9336,0.9336,0.9335,0.9335
AUDCAD,20041216,215000,0.9335,0.9336,0.9334,0.9334
AUDCAD,20041216,215100,0.9334,0.9336,0.9334,0.9336
AUDCAD,20041216,215200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041216,215300,0.9338,0.9338,0.9338,0.9338
AUDCAD,20041216,215400,0.9338,0.9339,0.9338,0.9338
AUDCAD,20041216,215500,0.9338,0.9338,0.9338,0.9338
AUDCAD,20041216,215600,0.9338,0.9338,0.9338,0.9338
AUDCAD,20041216,215700,0.9338,0.9338,0.9337,0.9337
AUDCAD,20041216,215800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041216,215900,0.9336,0.9336,0.9336,0.9336
AUDCAD,20041216,220000,0.9336,0.9336,0.9335,0.9335
AUDCAD,20041216,220100,0.9334,0.9334,0.9332,0.9332
AUDCAD,20041216,220200,0.9331,0.9331,0.9330,0.9330
AUDCAD,20041216,220300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041216,220400,0.9330,0.9330,0.9329,0.9329
AUDCAD,20041216,220500,0.9329,0.9329,0.9328,0.9328
AUDCAD,20041216,220600,0.9328,0.9328,0.9328,0.9328
AUDCAD,20041216,220700,0.9328,0.9328,0.9328,0.9328
AUDCAD,20041216,220800,0.9328,0.9328,0.9328,0.9328
AUDCAD,20041216,220900,0.9328,0.9328,0.9327,0.9327
AUDCAD,20041216,221000,0.9327,0.9328,0.9327,0.9328
AUDCAD,20041216,221100,0.9329,0.9329,0.9329,0.9329
AUDCAD,20041216,221200,0.9329,0.9330,0.9329,0.9330
AUDCAD,20041216,221300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041216,221400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041216,221500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041216,221600,0.9330,0.9331,0.9330,0.9331
AUDCAD,20041216,221700,0.9331,0.9331,0.9330,0.9330
AUDCAD,20041216,221800,0.9329,0.9329,0.9327,0.9329
AUDCAD,20041216,221900,0.9329,0.9329,0.9328,0.9328
AUDCAD,20041216,222000,0.9328,0.9328,0.9328,0.9328
AUDCAD,20041216,222100,0.9328,0.9328,0.9327,0.9327
AUDCAD,20041216,222200,0.9327,0.9329,0.9327,0.9329
AUDCAD,20041216,222300,0.9329,0.9330,0.9329,0.9330
AUDCAD,20041216,222400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041216,222500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041216,222600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041216,222700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041216,222800,0.9330,0.9333,0.9330,0.9333
AUDCAD,20041216,222900,0.9334,0.9338,0.9334,0.9338
AUDCAD,20041216,223000,0.9339,0.9342,0.9339,0.9341
AUDCAD,20041216,223100,0.9342,0.9344,0.9342,0.9344
AUDCAD,20041216,223200,0.9344,0.9344,0.9342,0.9342
AUDCAD,20041216,223300,0.9344,0.9347,0.9344,0.9347
AUDCAD,20041216,223400,0.9348,0.9351,0.9348,0.9351
AUDCAD,20041216,223500,0.9351,0.9351,0.9345,0.9345
AUDCAD,20041216,223600,0.9345,0.9345,0.9345,0.9345
AUDCAD,20041216,223700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20041216,223800,0.9345,0.9345,0.9344,0.9344
AUDCAD,20041216,223900,0.9344,0.9344,0.9341,0.9341
AUDCAD,20041216,224000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041216,224100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041216,224200,0.9342,0.9343,0.9342,0.9343
AUDCAD,20041216,224300,0.9344,0.9344,0.9343,0.9343
AUDCAD,20041216,224400,0.9343,0.9343,0.9343,0.9343
AUDCAD,20041216,224500,0.9342,0.9342,0.9342,0.9342
AUDCAD,20041216,224600,0.9342,0.9343,0.9342,0.9343
AUDCAD,20041216,224700,0.9343,0.9344,0.9343,0.9344
AUDCAD,20041216,224800,0.9343,0.9343,0.9341,0.9341
AUDCAD,20041216,224900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041216,225000,0.9340,0.9340,0.9340,0.9340
AUDCAD,20041216,225100,0.9340,0.9340,0.9339,0.9339
AUDCAD,20041216,225200,0.9338,0.9340,0.9338,0.9340
AUDCAD,20041216,225300,0.9340,0.9341,0.9340,0.9341
AUDCAD,20041216,225400,0.9340,0.9340,0.9338,0.9338
AUDCAD,20041216,225500,0.9338,0.9338,0.9337,0.9337
AUDCAD,20041216,225600,0.9337,0.9338,0.9337,0.9338
AUDCAD,20041216,225700,0.9338,0.9339,0.9338,0.9339
AUDCAD,20041216,225800,0.9338,0.9338,0.9337,0.9337
AUDCAD,20041216,225900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041216,230000,0.9337,0.9337,0.9336,0.9336
AUDCAD,20041216,230100,0.9336,0.9336,0.9336,0.9336
AUDCAD,20041216,230200,0.9336,0.9336,0.9336,0.9336
AUDCAD,20041216,230300,0.9335,0.9335,0.9334,0.9334
AUDCAD,20041216,230400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041216,230500,0.9334,0.9335,0.9334,0.9335
AUDCAD,20041216,230600,0.9335,0.9335,0.9335,0.9335
AUDCAD,20041216,230700,0.9335,0.9335,0.9334,0.9334
AUDCAD,20041216,230800,0.9334,0.9334,0.9333,0.9333
AUDCAD,20041216,230900,0.9332,0.9333,0.9332,0.9333
AUDCAD,20041216,231000,0.9333,0.9333,0.9330,0.9330
AUDCAD,20041216,231100,0.9330,0.9331,0.9330,0.9331
AUDCAD,20041216,231200,0.9332,0.9334,0.9332,0.9334
AUDCAD,20041216,231300,0.9334,0.9336,0.9334,0.9336
AUDCAD,20041216,231400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041216,231500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041216,231600,0.9337,0.9337,0.9336,0.9336
AUDCAD,20041216,231700,0.9337,0.9340,0.9337,0.9340
AUDCAD,20041216,231800,0.9340,0.9340,0.9340,0.9340
AUDCAD,20041216,231900,0.9340,0.9341,0.9340,0.9340
AUDCAD,20041216,232000,0.9340,0.9340,0.9340,0.9340
AUDCAD,20041216,232100,0.9340,0.9340,0.9338,0.9339
AUDCAD,20041216,232200,0.9340,0.9340,0.9340,0.9340
AUDCAD,20041216,232300,0.9340,0.9340,0.9339,0.9339
AUDCAD,20041216,232400,0.9339,0.9339,0.9338,0.9338
AUDCAD,20041216,232500,0.9338,0.9338,0.9337,0.9337
AUDCAD,20041216,232600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041216,232700,0.9337,0.9337,0.9336,0.9336
AUDCAD,20041216,232800,0.9336,0.9336,0.9336,0.9336
AUDCAD,20041216,232900,0.9336,0.9336,0.9336,0.9336
AUDCAD,20041216,233000,0.9336,0.9337,0.9336,0.9337
AUDCAD,20041216,233100,0.9338,0.9341,0.9338,0.9340
AUDCAD,20041216,233200,0.9339,0.9339,0.9338,0.9339
AUDCAD,20041216,233300,0.9339,0.9339,0.9339,0.9339
AUDCAD,20041216,233400,0.9339,0.9341,0.9339,0.9341
AUDCAD,20041216,233500,0.9342,0.9342,0.9342,0.9342
AUDCAD,20041216,233600,0.9342,0.9342,0.9342,0.9342
AUDCAD,20041216,233700,0.9342,0.9342,0.9342,0.9342
AUDCAD,20041216,233800,0.9342,0.9342,0.9342,0.9342
AUDCAD,20041216,233900,0.9342,0.9342,0.9341,0.9341
AUDCAD,20041216,234000,0.9341,0.9341,0.9340,0.9340
AUDCAD,20041216,234100,0.9340,0.9340,0.9340,0.9340
AUDCAD,20041216,234200,0.9340,0.9340,0.9338,0.9338
AUDCAD,20041216,234300,0.9338,0.9338,0.9338,0.9338
AUDCAD,20041216,234400,0.9338,0.9339,0.9338,0.9338
AUDCAD,20041216,234500,0.9338,0.9338,0.9338,0.9338
AUDCAD,20041216,234600,0.9339,0.9339,0.9339,0.9339
AUDCAD,20041216,234700,0.9339,0.9339,0.9339,0.9339
AUDCAD,20041216,234800,0.9339,0.9339,0.9339,0.9339
AUDCAD,20041216,234900,0.9340,0.9341,0.9340,0.9341
AUDCAD,20041216,235000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041216,235100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041216,235200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041216,235300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041216,235400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041216,235500,0.9342,0.9343,0.9342,0.9343
AUDCAD,20041216,235600,0.9342,0.9342,0.9342,0.9342
AUDCAD,20041216,235700,0.9342,0.9342,0.9342,0.9342
AUDCAD,20041216,235800,0.9342,0.9342,0.9341,0.9341
AUDCAD,20041216,235900,0.9340,0.9340,0.9340,0.9340
AUDCAD,20041217,000000,0.9340,0.9340,0.9340,0.9340
AUDNZD,20041216,000100,1.0639,1.0641,1.0639,1.0641
AUDNZD,20041216,000200,1.0641,1.0641,1.0640,1.0640
AUDNZD,20041216,000300,1.0640,1.0641,1.0640,1.0641
AUDNZD,20041216,000400,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041216,000500,1.0641,1.0642,1.0641,1.0642
AUDNZD,20041216,000600,1.0642,1.0644,1.0642,1.0643
AUDNZD,20041216,000700,1.0643,1.0645,1.0643,1.0644
AUDNZD,20041216,000800,1.0643,1.0643,1.0641,1.0641
AUDNZD,20041216,000900,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041216,001000,1.0640,1.0640,1.0639,1.0639
AUDNZD,20041216,001100,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041216,001200,1.0638,1.0639,1.0638,1.0639
AUDNZD,20041216,001300,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041216,001400,1.0640,1.0640,1.0639,1.0639
AUDNZD,20041216,001500,1.0639,1.0641,1.0639,1.0641
AUDNZD,20041216,001600,1.0641,1.0641,1.0638,1.0638
AUDNZD,20041216,001700,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041216,001800,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041216,001900,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041216,002000,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041216,002100,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041216,002200,1.0638,1.0639,1.0638,1.0639
AUDNZD,20041216,002300,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041216,002400,1.0640,1.0641,1.0640,1.0640
AUDNZD,20041216,002500,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041216,002600,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041216,002700,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041216,002800,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041216,002900,1.0641,1.0642,1.0641,1.0642
AUDNZD,20041216,003000,1.0642,1.0643,1.0642,1.0643
AUDNZD,20041216,003100,1.0643,1.0644,1.0643,1.0644
AUDNZD,20041216,003200,1.0645,1.0645,1.0645,1.0645
AUDNZD,20041216,003300,1.0645,1.0645,1.0645,1.0645
AUDNZD,20041216,003400,1.0644,1.0644,1.0643,1.0643
AUDNZD,20041216,003500,1.0642,1.0642,1.0641,1.0641
AUDNZD,20041216,003600,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041216,003700,1.0641,1.0641,1.0640,1.0640
AUDNZD,20041216,003800,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041216,003900,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041216,004000,1.0640,1.0640,1.0639,1.0639
AUDNZD,20041216,004100,1.0638,1.0639,1.0638,1.0639
AUDNZD,20041216,004200,1.0639,1.0640,1.0639,1.0640
AUDNZD,20041216,004300,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041216,004400,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041216,004500,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041216,004600,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041216,004700,1.0641,1.0641,1.0640,1.0640
AUDNZD,20041216,004800,1.0639,1.0639,1.0637,1.0637
AUDNZD,20041216,004900,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041216,005000,1.0637,1.0637,1.0636,1.0636
AUDNZD,20041216,005100,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041216,005200,1.0636,1.0636,1.0633,1.0633
AUDNZD,20041216,005300,1.0633,1.0634,1.0633,1.0634
AUDNZD,20041216,005400,1.0634,1.0634,1.0632,1.0632
AUDNZD,20041216,005500,1.0632,1.0632,1.0632,1.0632
AUDNZD,20041216,005600,1.0632,1.0632,1.0632,1.0632
AUDNZD,20041216,005700,1.0632,1.0634,1.0632,1.0634
AUDNZD,20041216,005800,1.0634,1.0636,1.0634,1.0636
AUDNZD,20041216,005900,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041216,010000,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041216,010100,1.0637,1.0637,1.0636,1.0636
AUDNZD,20041216,010200,1.0636,1.0636,1.0633,1.0633
AUDNZD,20041216,010300,1.0632,1.0632,1.0629,1.0629
AUDNZD,20041216,010400,1.0629,1.0629,1.0628,1.0629
AUDNZD,20041216,010500,1.0629,1.0629,1.0629,1.0629
AUDNZD,20041216,010600,1.0629,1.0629,1.0628,1.0628
AUDNZD,20041216,010700,1.0628,1.0629,1.0628,1.0629
AUDNZD,20041216,010800,1.0629,1.0631,1.0629,1.0631
AUDNZD,20041216,010900,1.0632,1.0634,1.0632,1.0634
AUDNZD,20041216,011000,1.0634,1.0635,1.0634,1.0635
AUDNZD,20041216,011100,1.0635,1.0635,1.0635,1.0635
AUDNZD,20041216,011200,1.0635,1.0635,1.0635,1.0635
AUDNZD,20041216,011300,1.0635,1.0635,1.0635,1.0635
AUDNZD,20041216,011400,1.0635,1.0635,1.0635,1.0635
AUDNZD,20041216,011500,1.0635,1.0635,1.0635,1.0635
AUDNZD,20041216,011600,1.0635,1.0635,1.0632,1.0632
AUDNZD,20041216,011700,1.0632,1.0632,1.0630,1.0630
AUDNZD,20041216,011800,1.0631,1.0632,1.0631,1.0632
AUDNZD,20041216,011900,1.0632,1.0632,1.0632,1.0632
AUDNZD,20041216,012000,1.0632,1.0632,1.0632,1.0632
AUDNZD,20041216,012100,1.0632,1.0633,1.0632,1.0633
AUDNZD,20041216,012200,1.0633,1.0635,1.0633,1.0635
AUDNZD,20041216,012300,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041216,012400,1.0637,1.0638,1.0637,1.0637
AUDNZD,20041216,012500,1.0637,1.0637,1.0636,1.0636
AUDNZD,20041216,012600,1.0636,1.0637,1.0636,1.0637
AUDNZD,20041216,012700,1.0637,1.0639,1.0637,1.0639
AUDNZD,20041216,012800,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041216,012900,1.0641,1.0641,1.0639,1.0639
AUDNZD,20041216,013000,1.0639,1.0641,1.0639,1.0641
AUDNZD,20041216,013100,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041216,013200,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041216,013300,1.0642,1.0643,1.0642,1.0643
AUDNZD,20041216,013400,1.0643,1.0643,1.0641,1.0641
AUDNZD,20041216,013500,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041216,013600,1.0642,1.0642,1.0641,1.0641
AUDNZD,20041216,013700,1.0641,1.0642,1.0641,1.0642
AUDNZD,20041216,013800,1.0642,1.0642,1.0640,1.0641
AUDNZD,20041216,013900,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041216,014000,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041216,014100,1.0642,1.0642,1.0641,1.0642
AUDNZD,20041216,014200,1.0642,1.0643,1.0642,1.0643
AUDNZD,20041216,014300,1.0643,1.0645,1.0643,1.0645
AUDNZD,20041216,014400,1.0645,1.0645,1.0645,1.0645
AUDNZD,20041216,014500,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041216,014600,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041216,014700,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041216,014800,1.0642,1.0645,1.0642,1.0645
AUDNZD,20041216,014900,1.0644,1.0644,1.0643,1.0644
AUDNZD,20041216,015000,1.0644,1.0644,1.0643,1.0643
AUDNZD,20041216,015100,1.0643,1.0643,1.0642,1.0643
AUDNZD,20041216,015200,1.0643,1.0643,1.0642,1.0642
AUDNZD,20041216,015300,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041216,015400,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041216,015500,1.0642,1.0643,1.0642,1.0643
AUDNZD,20041216,015600,1.0643,1.0643,1.0641,1.0643
AUDNZD,20041216,015700,1.0644,1.0646,1.0644,1.0646
AUDNZD,20041216,015800,1.0646,1.0647,1.0646,1.0647
AUDNZD,20041216,015900,1.0647,1.0648,1.0647,1.0648
AUDNZD,20041216,020000,1.0648,1.0648,1.0648,1.0648
AUDNZD,20041216,020100,1.0648,1.0648,1.0648,1.0648
AUDNZD,20041216,020200,1.0648,1.0649,1.0648,1.0649
AUDNZD,20041216,020300,1.0650,1.0650,1.0650,1.0650
AUDNZD,20041216,020400,1.0650,1.0650,1.0650,1.0650
AUDNZD,20041216,020500,1.0651,1.0651,1.0651,1.0651
AUDNZD,20041216,020600,1.0651,1.0651,1.0651,1.0651
AUDNZD,20041216,020700,1.0651,1.0653,1.0651,1.0653
AUDNZD,20041216,020800,1.0653,1.0656,1.0653,1.0656
AUDNZD,20041216,020900,1.0656,1.0656,1.0654,1.0654
AUDNZD,20041216,021000,1.0653,1.0653,1.0653,1.0653
AUDNZD,20041216,021100,1.0651,1.0651,1.0651,1.0651
AUDNZD,20041216,021200,1.0651,1.0651,1.0651,1.0651
AUDNZD,20041216,021300,1.0651,1.0651,1.0650,1.0650
AUDNZD,20041216,021400,1.0651,1.0653,1.0651,1.0653
AUDNZD,20041216,021500,1.0653,1.0653,1.0653,1.0653
AUDNZD,20041216,021600,1.0652,1.0652,1.0650,1.0650
AUDNZD,20041216,021700,1.0649,1.0649,1.0648,1.0648
AUDNZD,20041216,021800,1.0647,1.0647,1.0646,1.0646
AUDNZD,20041216,021900,1.0645,1.0645,1.0645,1.0645
AUDNZD,20041216,022000,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041216,022100,1.0644,1.0646,1.0644,1.0646
AUDNZD,20041216,022200,1.0646,1.0646,1.0644,1.0644
AUDNZD,20041216,022300,1.0644,1.0644,1.0641,1.0641
AUDNZD,20041216,022400,1.0641,1.0642,1.0641,1.0642
AUDNZD,20041216,022500,1.0642,1.0644,1.0642,1.0644
AUDNZD,20041216,022600,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041216,022700,1.0644,1.0645,1.0644,1.0645
AUDNZD,20041216,022800,1.0645,1.0645,1.0645,1.0645
AUDNZD,20041216,022900,1.0645,1.0645,1.0645,1.0645
AUDNZD,20041216,023000,1.0645,1.0645,1.0645,1.0645
AUDNZD,20041216,023100,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041216,023200,1.0647,1.0650,1.0647,1.0650
AUDNZD,20041216,023300,1.0651,1.0651,1.0651,1.0651
AUDNZD,20041216,023400,1.0651,1.0651,1.0650,1.0650
AUDNZD,20041216,023500,1.0650,1.0650,1.0648,1.0648
AUDNZD,20041216,023600,1.0648,1.0648,1.0647,1.0647
AUDNZD,20041216,023700,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041216,023800,1.0647,1.0647,1.0646,1.0646
AUDNZD,20041216,023900,1.0645,1.0645,1.0645,1.0645
AUDNZD,20041216,024000,1.0645,1.0645,1.0644,1.0644
AUDNZD,20041216,024100,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041216,024200,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041216,024300,1.0641,1.0641,1.0640,1.0640
AUDNZD,20041216,024400,1.0639,1.0639,1.0638,1.0638
AUDNZD,20041216,024500,1.0638,1.0638,1.0637,1.0638
AUDNZD,20041216,024600,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041216,024700,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041216,024800,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041216,024900,1.0640,1.0642,1.0640,1.0642
AUDNZD,20041216,025000,1.0642,1.0645,1.0642,1.0645
AUDNZD,20041216,025100,1.0645,1.0649,1.0645,1.0649
AUDNZD,20041216,025200,1.0648,1.0648,1.0647,1.0647
AUDNZD,20041216,025300,1.0646,1.0646,1.0645,1.0645
AUDNZD,20041216,025400,1.0645,1.0645,1.0645,1.0645
AUDNZD,20041216,025500,1.0645,1.0645,1.0644,1.0645
AUDNZD,20041216,025600,1.0645,1.0645,1.0645,1.0645
AUDNZD,20041216,025700,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041216,025800,1.0644,1.0645,1.0644,1.0645
AUDNZD,20041216,025900,1.0644,1.0644,1.0641,1.0641
AUDNZD,20041216,030000,1.0642,1.0644,1.0642,1.0644
AUDNZD,20041216,030100,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041216,030200,1.0645,1.0647,1.0645,1.0646
AUDNZD,20041216,030300,1.0646,1.0646,1.0643,1.0643
AUDNZD,20041216,030400,1.0643,1.0643,1.0642,1.0642
AUDNZD,20041216,030500,1.0642,1.0643,1.0642,1.0643
AUDNZD,20041216,030600,1.0643,1.0644,1.0643,1.0644
AUDNZD,20041216,030700,1.0644,1.0645,1.0644,1.0645
AUDNZD,20041216,030800,1.0645,1.0646,1.0645,1.0646
AUDNZD,20041216,030900,1.0646,1.0647,1.0646,1.0647
AUDNZD,20041216,031000,1.0648,1.0649,1.0648,1.0649
AUDNZD,20041216,031100,1.0649,1.0651,1.0649,1.0651
AUDNZD,20041216,031200,1.0651,1.0651,1.0651,1.0651
AUDNZD,20041216,031300,1.0650,1.0650,1.0649,1.0650
AUDNZD,20041216,031400,1.0650,1.0650,1.0650,1.0650
AUDNZD,20041216,031500,1.0649,1.0649,1.0649,1.0649
AUDNZD,20041216,031600,1.0649,1.0649,1.0646,1.0646
AUDNZD,20041216,031700,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041216,031800,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041216,031900,1.0646,1.0647,1.0646,1.0647
AUDNZD,20041216,032000,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041216,032100,1.0647,1.0647,1.0646,1.0646
AUDNZD,20041216,032200,1.0646,1.0647,1.0646,1.0647
AUDNZD,20041216,032300,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041216,032400,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041216,032500,1.0647,1.0647,1.0646,1.0646
AUDNZD,20041216,032600,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041216,032700,1.0646,1.0649,1.0646,1.0649
AUDNZD,20041216,032800,1.0649,1.0649,1.0649,1.0649
AUDNZD,20041216,032900,1.0649,1.0649,1.0648,1.0648
AUDNZD,20041216,033000,1.0648,1.0649,1.0648,1.0649
AUDNZD,20041216,033100,1.0649,1.0650,1.0649,1.0650
AUDNZD,20041216,033200,1.0649,1.0649,1.0649,1.0649
AUDNZD,20041216,033300,1.0649,1.0651,1.0649,1.0651
AUDNZD,20041216,033400,1.0651,1.0652,1.0651,1.0652
AUDNZD,20041216,033500,1.0652,1.0652,1.0652,1.0652
AUDNZD,20041216,033600,1.0652,1.0652,1.0652,1.0652
AUDNZD,20041216,033700,1.0652,1.0652,1.0652,1.0652
AUDNZD,20041216,033800,1.0652,1.0652,1.0652,1.0652
AUDNZD,20041216,033900,1.0652,1.0653,1.0652,1.0653
AUDNZD,20041216,034000,1.0653,1.0653,1.0653,1.0653
AUDNZD,20041216,034100,1.0653,1.0653,1.0644,1.0646
AUDNZD,20041216,034200,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041216,034300,1.0645,1.0646,1.0644,1.0646
AUDNZD,20041216,034400,1.0647,1.0648,1.0647,1.0648
AUDNZD,20041216,034500,1.0649,1.0649,1.0649,1.0649
AUDNZD,20041216,034600,1.0650,1.0650,1.0649,1.0649
AUDNZD,20041216,034700,1.0649,1.0649,1.0648,1.0648
AUDNZD,20041216,034800,1.0648,1.0648,1.0647,1.0647
AUDNZD,20041216,034900,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041216,035000,1.0646,1.0647,1.0646,1.0647
AUDNZD,20041216,035100,1.0648,1.0648,1.0648,1.0648
AUDNZD,20041216,035200,1.0648,1.0648,1.0648,1.0648
AUDNZD,20041216,035300,1.0648,1.0648,1.0648,1.0648
AUDNZD,20041216,035400,1.0648,1.0648,1.0647,1.0647
AUDNZD,20041216,035500,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041216,035600,1.0647,1.0647,1.0646,1.0646
AUDNZD,20041216,035700,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041216,035800,1.0646,1.0646,1.0645,1.0645
AUDNZD,20041216,035900,1.0647,1.0649,1.0647,1.0649
AUDNZD,20041216,040000,1.0649,1.0649,1.0646,1.0646
AUDNZD,20041216,040100,1.0646,1.0646,1.0645,1.0645
AUDNZD,20041216,040200,1.0645,1.0646,1.0645,1.0646
AUDNZD,20041216,040300,1.0647,1.0649,1.0647,1.0649
AUDNZD,20041216,040400,1.0649,1.0650,1.0649,1.0650
AUDNZD,20041216,040500,1.0650,1.0650,1.0650,1.0650
AUDNZD,20041216,040600,1.0650,1.0651,1.0650,1.0651
AUDNZD,20041216,040700,1.0651,1.0651,1.0651,1.0651
AUDNZD,20041216,040800,1.0651,1.0652,1.0651,1.0652
AUDNZD,20041216,040900,1.0651,1.0651,1.0648,1.0648
AUDNZD,20041216,041000,1.0648,1.0648,1.0648,1.0648
AUDNZD,20041216,041100,1.0647,1.0647,1.0646,1.0646
AUDNZD,20041216,041200,1.0645,1.0649,1.0645,1.0649
AUDNZD,20041216,041300,1.0649,1.0649,1.0649,1.0649
AUDNZD,20041216,041400,1.0649,1.0649,1.0649,1.0649
AUDNZD,20041216,041500,1.0650,1.0651,1.0650,1.0651
AUDNZD,20041216,041600,1.0651,1.0651,1.0650,1.0650
AUDNZD,20041216,041700,1.0650,1.0650,1.0650,1.0650
AUDNZD,20041216,041800,1.0650,1.0650,1.0650,1.0650
AUDNZD,20041216,041900,1.0650,1.0650,1.0650,1.0650
AUDNZD,20041216,042000,1.0649,1.0650,1.0649,1.0650
AUDNZD,20041216,042100,1.0651,1.0651,1.0651,1.0651
AUDNZD,20041216,042200,1.0651,1.0653,1.0651,1.0653
AUDNZD,20041216,042300,1.0653,1.0653,1.0653,1.0653
AUDNZD,20041216,042400,1.0653,1.0654,1.0653,1.0654
AUDNZD,20041216,042500,1.0655,1.0656,1.0655,1.0656
AUDNZD,20041216,042600,1.0656,1.0656,1.0656,1.0656
AUDNZD,20041216,042700,1.0656,1.0656,1.0653,1.0653
AUDNZD,20041216,042800,1.0653,1.0653,1.0651,1.0651
AUDNZD,20041216,042900,1.0651,1.0651,1.0651,1.0651
AUDNZD,20041216,043000,1.0649,1.0649,1.0648,1.0648
AUDNZD,20041216,043100,1.0648,1.0648,1.0648,1.0648
AUDNZD,20041216,043200,1.0649,1.0650,1.0649,1.0650
AUDNZD,20041216,043300,1.0650,1.0650,1.0650,1.0650
AUDNZD,20041216,043400,1.0650,1.0651,1.0650,1.0650
AUDNZD,20041216,043500,1.0650,1.0650,1.0650,1.0650
AUDNZD,20041216,043600,1.0651,1.0652,1.0651,1.0652
AUDNZD,20041216,043700,1.0652,1.0652,1.0650,1.0650
AUDNZD,20041216,043800,1.0650,1.0650,1.0649,1.0650
AUDNZD,20041216,043900,1.0652,1.0652,1.0652,1.0652
AUDNZD,20041216,044000,1.0652,1.0652,1.0651,1.0651
AUDNZD,20041216,044100,1.0651,1.0651,1.0651,1.0651
AUDNZD,20041216,044200,1.0651,1.0651,1.0651,1.0651
AUDNZD,20041216,044300,1.0651,1.0652,1.0651,1.0652
AUDNZD,20041216,044400,1.0652,1.0652,1.0651,1.0651
AUDNZD,20041216,044500,1.0650,1.0650,1.0649,1.0649
AUDNZD,20041216,044600,1.0649,1.0649,1.0649,1.0649
AUDNZD,20041216,044700,1.0649,1.0649,1.0649,1.0649
AUDNZD,20041216,044800,1.0651,1.0651,1.0651,1.0651
AUDNZD,20041216,044900,1.0652,1.0653,1.0652,1.0653
AUDNZD,20041216,045000,1.0652,1.0652,1.0651,1.0651
AUDNZD,20041216,045100,1.0651,1.0651,1.0651,1.0651
AUDNZD,20041216,045200,1.0652,1.0652,1.0652,1.0652
AUDNZD,20041216,045300,1.0652,1.0652,1.0652,1.0652
AUDNZD,20041216,045400,1.0652,1.0652,1.0650,1.0650
AUDNZD,20041216,045500,1.0650,1.0650,1.0650,1.0650
AUDNZD,20041216,045600,1.0650,1.0650,1.0649,1.0649
AUDNZD,20041216,045700,1.0649,1.0650,1.0649,1.0650
AUDNZD,20041216,045800,1.0650,1.0650,1.0649,1.0649
AUDNZD,20041216,045900,1.0652,1.0652,1.0652,1.0652
AUDNZD,20041216,050000,1.0652,1.0652,1.0650,1.0650
AUDNZD,20041216,050100,1.0649,1.0649,1.0649,1.0649
AUDNZD,20041216,050200,1.0649,1.0652,1.0649,1.0652
AUDNZD,20041216,050300,1.0652,1.0655,1.0652,1.0655
AUDNZD,20041216,050400,1.0654,1.0654,1.0651,1.0651
AUDNZD,20041216,050500,1.0651,1.0651,1.0651,1.0651
AUDNZD,20041216,050600,1.0652,1.0652,1.0652,1.0652
AUDNZD,20041216,050700,1.0652,1.0653,1.0652,1.0653
AUDNZD,20041216,050800,1.0653,1.0653,1.0653,1.0653
AUDNZD,20041216,050900,1.0653,1.0654,1.0653,1.0654
AUDNZD,20041216,051000,1.0654,1.0654,1.0654,1.0654
AUDNZD,20041216,051100,1.0654,1.0654,1.0651,1.0651
AUDNZD,20041216,051200,1.0651,1.0651,1.0651,1.0651
AUDNZD,20041216,051300,1.0651,1.0651,1.0650,1.0650
AUDNZD,20041216,051400,1.0650,1.0651,1.0650,1.0651
AUDNZD,20041216,051500,1.0651,1.0651,1.0650,1.0650
AUDNZD,20041216,051600,1.0649,1.0649,1.0649,1.0649
AUDNZD,20041216,051700,1.0649,1.0649,1.0649,1.0649
AUDNZD,20041216,051800,1.0650,1.0651,1.0650,1.0651
AUDNZD,20041216,051900,1.0651,1.0651,1.0650,1.0650
AUDNZD,20041216,052000,1.0650,1.0650,1.0647,1.0647
AUDNZD,20041216,052100,1.0646,1.0648,1.0646,1.0648
AUDNZD,20041216,052200,1.0648,1.0648,1.0648,1.0648
AUDNZD,20041216,052300,1.0648,1.0648,1.0647,1.0647
AUDNZD,20041216,052400,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041216,052500,1.0647,1.0647,1.0646,1.0646
AUDNZD,20041216,052600,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041216,052700,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041216,052800,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041216,052900,1.0646,1.0647,1.0646,1.0647
AUDNZD,20041216,053000,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041216,053100,1.0646,1.0646,1.0645,1.0645
AUDNZD,20041216,053200,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041216,053300,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041216,053400,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041216,053500,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041216,053600,1.0646,1.0647,1.0646,1.0647
AUDNZD,20041216,053700,1.0647,1.0647,1.0646,1.0646
AUDNZD,20041216,053800,1.0645,1.0645,1.0645,1.0645
AUDNZD,20041216,053900,1.0645,1.0645,1.0645,1.0645
AUDNZD,20041216,054000,1.0645,1.0645,1.0645,1.0645
AUDNZD,20041216,054100,1.0644,1.0645,1.0644,1.0645
AUDNZD,20041216,054200,1.0645,1.0645,1.0645,1.0645
AUDNZD,20041216,054300,1.0645,1.0645,1.0645,1.0645
AUDNZD,20041216,054400,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041216,054500,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041216,054600,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041216,054700,1.0644,1.0644,1.0643,1.0643
AUDNZD,20041216,054800,1.0643,1.0644,1.0643,1.0644
AUDNZD,20041216,054900,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041216,055000,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041216,055100,1.0644,1.0647,1.0644,1.0645
AUDNZD,20041216,055200,1.0644,1.0644,1.0638,1.0638
AUDNZD,20041216,055300,1.0638,1.0639,1.0638,1.0639
AUDNZD,20041216,055400,1.0641,1.0641,1.0639,1.0639
AUDNZD,20041216,055500,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041216,055600,1.0639,1.0641,1.0639,1.0641
AUDNZD,20041216,055700,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041216,055800,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041216,055900,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041216,060000,1.0641,1.0641,1.0639,1.0639
AUDNZD,20041216,060100,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041216,060200,1.0640,1.0640,1.0639,1.0639
AUDNZD,20041216,060300,1.0639,1.0640,1.0638,1.0638
AUDNZD,20041216,060400,1.0638,1.0641,1.0638,1.0641
AUDNZD,20041216,060500,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041216,060600,1.0645,1.0645,1.0645,1.0645
AUDNZD,20041216,060700,1.0645,1.0646,1.0645,1.0645
AUDNZD,20041216,060800,1.0645,1.0645,1.0643,1.0643
AUDNZD,20041216,060900,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041216,061000,1.0643,1.0644,1.0643,1.0644
AUDNZD,20041216,061100,1.0644,1.0644,1.0643,1.0643
AUDNZD,20041216,061200,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041216,061300,1.0642,1.0643,1.0642,1.0643
AUDNZD,20041216,061400,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041216,061500,1.0645,1.0645,1.0645,1.0645
AUDNZD,20041216,061600,1.0645,1.0645,1.0643,1.0643
AUDNZD,20041216,061700,1.0641,1.0641,1.0640,1.0640
AUDNZD,20041216,061800,1.0640,1.0640,1.0637,1.0637
AUDNZD,20041216,061900,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041216,062000,1.0636,1.0637,1.0636,1.0637
AUDNZD,20041216,062100,1.0637,1.0638,1.0637,1.0637
AUDNZD,20041216,062200,1.0637,1.0638,1.0637,1.0638
AUDNZD,20041216,062300,1.0638,1.0640,1.0638,1.0640
AUDNZD,20041216,062400,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041216,062500,1.0639,1.0639,1.0638,1.0638
AUDNZD,20041216,062600,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041216,062700,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041216,062800,1.0639,1.0640,1.0639,1.0640
AUDNZD,20041216,062900,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041216,063000,1.0640,1.0640,1.0639,1.0639
AUDNZD,20041216,063100,1.0639,1.0639,1.0638,1.0639
AUDNZD,20041216,063200,1.0639,1.0640,1.0639,1.0640
AUDNZD,20041216,063300,1.0640,1.0641,1.0640,1.0641
AUDNZD,20041216,063400,1.0642,1.0642,1.0641,1.0641
AUDNZD,20041216,063500,1.0641,1.0643,1.0641,1.0643
AUDNZD,20041216,063600,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041216,063700,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041216,063800,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041216,063900,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041216,064000,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041216,064100,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041216,064200,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041216,064300,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041216,064400,1.0644,1.0644,1.0643,1.0643
AUDNZD,20041216,064500,1.0642,1.0642,1.0641,1.0641
AUDNZD,20041216,064600,1.0639,1.0640,1.0639,1.0640
AUDNZD,20041216,064700,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041216,064800,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041216,064900,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041216,065000,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041216,065100,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041216,065200,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041216,065300,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041216,065400,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041216,065500,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041216,065600,1.0637,1.0638,1.0637,1.0638
AUDNZD,20041216,065700,1.0638,1.0639,1.0638,1.0639
AUDNZD,20041216,065800,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041216,065900,1.0640,1.0640,1.0638,1.0638
AUDNZD,20041216,070000,1.0638,1.0638,1.0637,1.0637
AUDNZD,20041216,070100,1.0637,1.0638,1.0637,1.0638
AUDNZD,20041216,070200,1.0638,1.0641,1.0638,1.0641
AUDNZD,20041216,070300,1.0643,1.0644,1.0643,1.0644
AUDNZD,20041216,070400,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041216,070500,1.0643,1.0643,1.0642,1.0642
AUDNZD,20041216,070600,1.0642,1.0642,1.0641,1.0641
AUDNZD,20041216,070700,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041216,070800,1.0641,1.0641,1.0638,1.0638
AUDNZD,20041216,070900,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041216,071000,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041216,071100,1.0636,1.0637,1.0636,1.0637
AUDNZD,20041216,071200,1.0637,1.0637,1.0636,1.0636
AUDNZD,20041216,071300,1.0636,1.0637,1.0636,1.0637
AUDNZD,20041216,071400,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041216,071500,1.0638,1.0639,1.0638,1.0638
AUDNZD,20041216,071600,1.0638,1.0638,1.0636,1.0637
AUDNZD,20041216,071700,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041216,071800,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041216,071900,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041216,072000,1.0637,1.0638,1.0637,1.0638
AUDNZD,20041216,072100,1.0638,1.0639,1.0638,1.0639
AUDNZD,20041216,072200,1.0639,1.0640,1.0639,1.0640
AUDNZD,20041216,072300,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041216,072400,1.0640,1.0640,1.0638,1.0638
AUDNZD,20041216,072500,1.0638,1.0638,1.0635,1.0635
AUDNZD,20041216,072600,1.0635,1.0635,1.0634,1.0635
AUDNZD,20041216,072700,1.0635,1.0635,1.0635,1.0635
AUDNZD,20041216,072800,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041216,072900,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041216,073000,1.0636,1.0637,1.0636,1.0637
AUDNZD,20041216,073100,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041216,073200,1.0637,1.0638,1.0637,1.0638
AUDNZD,20041216,073300,1.0640,1.0641,1.0640,1.0641
AUDNZD,20041216,073400,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041216,073500,1.0641,1.0641,1.0640,1.0640
AUDNZD,20041216,073600,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041216,073700,1.0640,1.0641,1.0640,1.0641
AUDNZD,20041216,073800,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041216,073900,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041216,074000,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041216,074100,1.0641,1.0642,1.0641,1.0642
AUDNZD,20041216,074200,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041216,074300,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041216,074400,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041216,074500,1.0642,1.0643,1.0642,1.0643
AUDNZD,20041216,074600,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041216,074700,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041216,074800,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041216,074900,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041216,075000,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041216,075100,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041216,075200,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041216,075300,1.0642,1.0642,1.0640,1.0640
AUDNZD,20041216,075400,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041216,075500,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041216,075600,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041216,075700,1.0639,1.0640,1.0639,1.0640
AUDNZD,20041216,075800,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041216,075900,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041216,080000,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041216,080100,1.0640,1.0641,1.0640,1.0641
AUDNZD,20041216,080200,1.0642,1.0643,1.0642,1.0643
AUDNZD,20041216,080300,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041216,080400,1.0643,1.0643,1.0642,1.0642
AUDNZD,20041216,080500,1.0642,1.0643,1.0642,1.0643
AUDNZD,20041216,080600,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041216,080700,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041216,080800,1.0644,1.0644,1.0643,1.0644
AUDNZD,20041216,080900,1.0644,1.0644,1.0641,1.0641
AUDNZD,20041216,081000,1.0640,1.0640,1.0639,1.0639
AUDNZD,20041216,081100,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041216,081200,1.0641,1.0644,1.0641,1.0644
AUDNZD,20041216,081300,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041216,081400,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041216,081500,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041216,081600,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041216,081700,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041216,081800,1.0642,1.0642,1.0641,1.0641
AUDNZD,20041216,081900,1.0641,1.0645,1.0641,1.0645
AUDNZD,20041216,082000,1.0645,1.0645,1.0645,1.0645
AUDNZD,20041216,082100,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041216,082200,1.0646,1.0649,1.0646,1.0649
AUDNZD,20041216,082300,1.0650,1.0650,1.0648,1.0648
AUDNZD,20041216,082400,1.0648,1.0648,1.0645,1.0645
AUDNZD,20041216,082500,1.0645,1.0645,1.0644,1.0645
AUDNZD,20041216,082600,1.0646,1.0647,1.0646,1.0647
AUDNZD,20041216,082700,1.0647,1.0647,1.0646,1.0646
AUDNZD,20041216,082800,1.0646,1.0646,1.0645,1.0645
AUDNZD,20041216,082900,1.0645,1.0645,1.0645,1.0645
AUDNZD,20041216,083000,1.0641,1.0641,1.0640,1.0640
AUDNZD,20041216,083100,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041216,083200,1.0638,1.0638,1.0637,1.0637
AUDNZD,20041216,083300,1.0636,1.0636,1.0634,1.0635
AUDNZD,20041216,083400,1.0636,1.0641,1.0636,1.0641
AUDNZD,20041216,083500,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041216,083600,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041216,083700,1.0642,1.0642,1.0636,1.0636
AUDNZD,20041216,083800,1.0635,1.0639,1.0635,1.0639
AUDNZD,20041216,083900,1.0640,1.0641,1.0640,1.0641
AUDNZD,20041216,084000,1.0641,1.0642,1.0641,1.0642
AUDNZD,20041216,084100,1.0642,1.0643,1.0642,1.0643
AUDNZD,20041216,084200,1.0643,1.0643,1.0641,1.0641
AUDNZD,20041216,084300,1.0640,1.0640,1.0639,1.0639
AUDNZD,20041216,084400,1.0640,1.0643,1.0640,1.0643
AUDNZD,20041216,084500,1.0644,1.0645,1.0644,1.0645
AUDNZD,20041216,084600,1.0645,1.0645,1.0643,1.0643
AUDNZD,20041216,084700,1.0641,1.0641,1.0639,1.0639
AUDNZD,20041216,084800,1.0638,1.0638,1.0636,1.0638
AUDNZD,20041216,084900,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041216,085000,1.0639,1.0639,1.0638,1.0638
AUDNZD,20041216,085100,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041216,085200,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041216,085300,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041216,085400,1.0638,1.0639,1.0638,1.0639
AUDNZD,20041216,085500,1.0639,1.0642,1.0639,1.0642
AUDNZD,20041216,085600,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041216,085700,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041216,085800,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041216,085900,1.0642,1.0644,1.0642,1.0644
AUDNZD,20041216,090000,1.0643,1.0643,1.0642,1.0643
AUDNZD,20041216,090100,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041216,090200,1.0643,1.0644,1.0643,1.0644
AUDNZD,20041216,090300,1.0644,1.0644,1.0643,1.0643
AUDNZD,20041216,090400,1.0642,1.0642,1.0640,1.0640
AUDNZD,20041216,090500,1.0640,1.0640,1.0639,1.0640
AUDNZD,20041216,090600,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041216,090700,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041216,090800,1.0641,1.0642,1.0641,1.0642
AUDNZD,20041216,090900,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041216,091000,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041216,091100,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041216,091200,1.0643,1.0645,1.0643,1.0645
AUDNZD,20041216,091300,1.0645,1.0645,1.0643,1.0643
AUDNZD,20041216,091400,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041216,091500,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041216,091600,1.0645,1.0646,1.0644,1.0644
AUDNZD,20041216,091700,1.0644,1.0645,1.0644,1.0645
AUDNZD,20041216,091800,1.0645,1.0645,1.0645,1.0645
AUDNZD,20041216,091900,1.0645,1.0647,1.0645,1.0647
AUDNZD,20041216,092000,1.0647,1.0647,1.0645,1.0645
AUDNZD,20041216,092100,1.0644,1.0644,1.0643,1.0644
AUDNZD,20041216,092200,1.0646,1.0648,1.0646,1.0648
AUDNZD,20041216,092300,1.0648,1.0648,1.0648,1.0648
AUDNZD,20041216,092400,1.0647,1.0648,1.0647,1.0648
AUDNZD,20041216,092500,1.0648,1.0648,1.0648,1.0648
AUDNZD,20041216,092600,1.0648,1.0648,1.0648,1.0648
AUDNZD,20041216,092700,1.0647,1.0647,1.0646,1.0646
AUDNZD,20041216,092800,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041216,092900,1.0646,1.0647,1.0646,1.0647
AUDNZD,20041216,093000,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041216,093100,1.0646,1.0646,1.0645,1.0645
AUDNZD,20041216,093200,1.0645,1.0647,1.0643,1.0647
AUDNZD,20041216,093300,1.0645,1.0645,1.0645,1.0645
AUDNZD,20041216,093400,1.0645,1.0645,1.0643,1.0643
AUDNZD,20041216,093500,1.0642,1.0642,1.0638,1.0640
AUDNZD,20041216,093600,1.0643,1.0643,1.0642,1.0642
AUDNZD,20041216,093700,1.0642,1.0642,1.0637,1.0638
AUDNZD,20041216,093800,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041216,093900,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041216,094000,1.0639,1.0641,1.0639,1.0641
AUDNZD,20041216,094100,1.0641,1.0644,1.0641,1.0644
AUDNZD,20041216,094200,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041216,094300,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041216,094400,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041216,094500,1.0644,1.0644,1.0642,1.0643
AUDNZD,20041216,094600,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041216,094700,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041216,094800,1.0643,1.0645,1.0643,1.0645
AUDNZD,20041216,094900,1.0645,1.0647,1.0645,1.0647
AUDNZD,20041216,095000,1.0646,1.0646,1.0645,1.0645
AUDNZD,20041216,095100,1.0644,1.0644,1.0643,1.0644
AUDNZD,20041216,095200,1.0645,1.0645,1.0645,1.0645
AUDNZD,20041216,095300,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041216,095400,1.0643,1.0643,1.0641,1.0641
AUDNZD,20041216,095500,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041216,095600,1.0641,1.0643,1.0641,1.0643
AUDNZD,20041216,095700,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041216,095800,1.0642,1.0642,1.0641,1.0641
AUDNZD,20041216,095900,1.0642,1.0642,1.0640,1.0640
AUDNZD,20041216,100000,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041216,100100,1.0640,1.0642,1.0640,1.0642
AUDNZD,20041216,100200,1.0643,1.0644,1.0643,1.0644
AUDNZD,20041216,100300,1.0644,1.0645,1.0644,1.0645
AUDNZD,20041216,100400,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041216,100500,1.0646,1.0646,1.0645,1.0646
AUDNZD,20041216,100600,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041216,100700,1.0645,1.0645,1.0645,1.0645
AUDNZD,20041216,100800,1.0645,1.0645,1.0644,1.0644
AUDNZD,20041216,100900,1.0644,1.0644,1.0641,1.0641
AUDNZD,20041216,101000,1.0641,1.0641,1.0640,1.0640
AUDNZD,20041216,101100,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041216,101200,1.0640,1.0640,1.0636,1.0636
AUDNZD,20041216,101300,1.0637,1.0640,1.0637,1.0637
AUDNZD,20041216,101400,1.0637,1.0637,1.0636,1.0636
AUDNZD,20041216,101500,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041216,101600,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041216,101700,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041216,101800,1.0637,1.0637,1.0635,1.0635
AUDNZD,20041216,101900,1.0635,1.0636,1.0635,1.0636
AUDNZD,20041216,102000,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041216,102100,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041216,102200,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041216,102300,1.0636,1.0637,1.0636,1.0637
AUDNZD,20041216,102400,1.0638,1.0639,1.0638,1.0639
AUDNZD,20041216,102500,1.0639,1.0639,1.0638,1.0638
AUDNZD,20041216,102600,1.0637,1.0638,1.0637,1.0638
AUDNZD,20041216,102700,1.0638,1.0640,1.0638,1.0640
AUDNZD,20041216,102800,1.0640,1.0640,1.0638,1.0638
AUDNZD,20041216,102900,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041216,103000,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041216,103100,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041216,103200,1.0639,1.0639,1.0636,1.0636
AUDNZD,20041216,103300,1.0634,1.0637,1.0634,1.0637
AUDNZD,20041216,103400,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041216,103500,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041216,103600,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041216,103700,1.0637,1.0639,1.0637,1.0639
AUDNZD,20041216,103800,1.0637,1.0637,1.0636,1.0636
AUDNZD,20041216,103900,1.0637,1.0637,1.0636,1.0636
AUDNZD,20041216,104000,1.0636,1.0636,1.0635,1.0636
AUDNZD,20041216,104100,1.0636,1.0636,1.0635,1.0636
AUDNZD,20041216,104200,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041216,104300,1.0634,1.0634,1.0628,1.0628
AUDNZD,20041216,104400,1.0628,1.0628,1.0627,1.0627
AUDNZD,20041216,104500,1.0626,1.0626,1.0625,1.0625
AUDNZD,20041216,104600,1.0625,1.0625,1.0625,1.0625
AUDNZD,20041216,104700,1.0624,1.0626,1.0624,1.0626
AUDNZD,20041216,104800,1.0628,1.0630,1.0628,1.0630
AUDNZD,20041216,104900,1.0631,1.0631,1.0631,1.0631
AUDNZD,20041216,105000,1.0631,1.0631,1.0628,1.0628
AUDNZD,20041216,105100,1.0628,1.0631,1.0628,1.0631
AUDNZD,20041216,105200,1.0632,1.0632,1.0632,1.0632
AUDNZD,20041216,105300,1.0633,1.0633,1.0630,1.0630
AUDNZD,20041216,105400,1.0626,1.0626,1.0625,1.0625
AUDNZD,20041216,105500,1.0625,1.0625,1.0625,1.0625
AUDNZD,20041216,105600,1.0625,1.0628,1.0625,1.0628
AUDNZD,20041216,105700,1.0627,1.0627,1.0627,1.0627
AUDNZD,20041216,105800,1.0627,1.0627,1.0625,1.0625
AUDNZD,20041216,105900,1.0624,1.0624,1.0624,1.0624
AUDNZD,20041216,110000,1.0623,1.0623,1.0623,1.0623
AUDNZD,20041216,110100,1.0623,1.0623,1.0622,1.0623
AUDNZD,20041216,110200,1.0624,1.0624,1.0624,1.0624
AUDNZD,20041216,110300,1.0624,1.0625,1.0624,1.0625
AUDNZD,20041216,110400,1.0626,1.0626,1.0626,1.0626
AUDNZD,20041216,110500,1.0626,1.0626,1.0625,1.0626
AUDNZD,20041216,110600,1.0626,1.0626,1.0625,1.0625
AUDNZD,20041216,110700,1.0625,1.0625,1.0625,1.0625
AUDNZD,20041216,110800,1.0624,1.0625,1.0624,1.0625
AUDNZD,20041216,110900,1.0625,1.0625,1.0625,1.0625
AUDNZD,20041216,111000,1.0626,1.0627,1.0626,1.0626
AUDNZD,20041216,111100,1.0626,1.0627,1.0626,1.0627
AUDNZD,20041216,111200,1.0630,1.0631,1.0630,1.0631
AUDNZD,20041216,111300,1.0632,1.0632,1.0632,1.0632
AUDNZD,20041216,111400,1.0632,1.0634,1.0632,1.0634
AUDNZD,20041216,111500,1.0634,1.0634,1.0633,1.0633
AUDNZD,20041216,111600,1.0633,1.0633,1.0633,1.0633
AUDNZD,20041216,111700,1.0633,1.0633,1.0633,1.0633
AUDNZD,20041216,111800,1.0633,1.0633,1.0633,1.0633
AUDNZD,20041216,111900,1.0633,1.0633,1.0631,1.0631
AUDNZD,20041216,112000,1.0630,1.0630,1.0627,1.0627
AUDNZD,20041216,112100,1.0626,1.0627,1.0626,1.0627
AUDNZD,20041216,112200,1.0628,1.0628,1.0627,1.0627
AUDNZD,20041216,112300,1.0627,1.0627,1.0627,1.0627
AUDNZD,20041216,112400,1.0627,1.0627,1.0626,1.0626
AUDNZD,20041216,112500,1.0626,1.0627,1.0626,1.0627
AUDNZD,20041216,112600,1.0627,1.0627,1.0627,1.0627
AUDNZD,20041216,112700,1.0627,1.0627,1.0627,1.0627
AUDNZD,20041216,112800,1.0627,1.0627,1.0625,1.0625
AUDNZD,20041216,112900,1.0624,1.0624,1.0624,1.0624
AUDNZD,20041216,113000,1.0624,1.0626,1.0624,1.0626
AUDNZD,20041216,113100,1.0626,1.0626,1.0626,1.0626
AUDNZD,20041216,113200,1.0626,1.0626,1.0626,1.0626
AUDNZD,20041216,113300,1.0626,1.0626,1.0626,1.0626
AUDNZD,20041216,113400,1.0626,1.0627,1.0625,1.0627
AUDNZD,20041216,113500,1.0628,1.0633,1.0628,1.0633
AUDNZD,20041216,113600,1.0634,1.0635,1.0634,1.0634
AUDNZD,20041216,113700,1.0635,1.0640,1.0635,1.0640
AUDNZD,20041216,113800,1.0640,1.0640,1.0637,1.0637
AUDNZD,20041216,113900,1.0636,1.0636,1.0633,1.0633
AUDNZD,20041216,114000,1.0633,1.0633,1.0632,1.0632
AUDNZD,20041216,114100,1.0633,1.0636,1.0633,1.0636
AUDNZD,20041216,114200,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041216,114300,1.0636,1.0637,1.0636,1.0637
AUDNZD,20041216,114400,1.0637,1.0638,1.0637,1.0638
AUDNZD,20041216,114500,1.0639,1.0640,1.0639,1.0640
AUDNZD,20041216,114600,1.0640,1.0641,1.0640,1.0641
AUDNZD,20041216,114700,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041216,114800,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041216,114900,1.0641,1.0643,1.0641,1.0643
AUDNZD,20041216,115000,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041216,115100,1.0645,1.0646,1.0645,1.0646
AUDNZD,20041216,115200,1.0646,1.0646,1.0645,1.0645
AUDNZD,20041216,115300,1.0645,1.0645,1.0645,1.0645
AUDNZD,20041216,115400,1.0645,1.0645,1.0645,1.0645
AUDNZD,20041216,115500,1.0645,1.0646,1.0645,1.0646
AUDNZD,20041216,115600,1.0646,1.0647,1.0646,1.0647
AUDNZD,20041216,115700,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041216,115800,1.0648,1.0650,1.0648,1.0650
AUDNZD,20041216,115900,1.0650,1.0652,1.0650,1.0652
AUDNZD,20041216,120000,1.0652,1.0652,1.0652,1.0652
AUDNZD,20041216,120100,1.0653,1.0653,1.0651,1.0651
AUDNZD,20041216,120200,1.0651,1.0651,1.0650,1.0650
AUDNZD,20041216,120300,1.0650,1.0650,1.0649,1.0649
AUDNZD,20041216,120400,1.0646,1.0648,1.0646,1.0648
AUDNZD,20041216,120500,1.0648,1.0648,1.0646,1.0646
AUDNZD,20041216,120600,1.0647,1.0649,1.0647,1.0649
AUDNZD,20041216,120700,1.0650,1.0651,1.0650,1.0651
AUDNZD,20041216,120800,1.0651,1.0651,1.0650,1.0650
AUDNZD,20041216,120900,1.0651,1.0653,1.0650,1.0650
AUDNZD,20041216,121000,1.0650,1.0650,1.0650,1.0650
AUDNZD,20041216,121100,1.0650,1.0650,1.0644,1.0644
AUDNZD,20041216,121200,1.0643,1.0645,1.0643,1.0645
AUDNZD,20041216,121300,1.0645,1.0646,1.0645,1.0646
AUDNZD,20041216,121400,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041216,121500,1.0645,1.0645,1.0644,1.0645
AUDNZD,20041216,121600,1.0645,1.0646,1.0645,1.0645
AUDNZD,20041216,121700,1.0645,1.0646,1.0644,1.0644
AUDNZD,20041216,121800,1.0644,1.0644,1.0643,1.0643
AUDNZD,20041216,121900,1.0643,1.0643,1.0641,1.0641
AUDNZD,20041216,122000,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041216,122100,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041216,122200,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041216,122300,1.0642,1.0642,1.0641,1.0641
AUDNZD,20041216,122400,1.0639,1.0639,1.0637,1.0639
AUDNZD,20041216,122500,1.0640,1.0641,1.0640,1.0641
AUDNZD,20041216,122600,1.0644,1.0648,1.0644,1.0648
AUDNZD,20041216,122700,1.0647,1.0648,1.0644,1.0644
AUDNZD,20041216,122800,1.0643,1.0643,1.0637,1.0637
AUDNZD,20041216,122900,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041216,123000,1.0638,1.0644,1.0638,1.0644
AUDNZD,20041216,123100,1.0645,1.0646,1.0645,1.0646
AUDNZD,20041216,123200,1.0646,1.0647,1.0645,1.0647
AUDNZD,20041216,123300,1.0641,1.0641,1.0636,1.0636
AUDNZD,20041216,123400,1.0637,1.0640,1.0637,1.0640
AUDNZD,20041216,123500,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041216,123600,1.0640,1.0643,1.0640,1.0643
AUDNZD,20041216,123700,1.0644,1.0644,1.0642,1.0643
AUDNZD,20041216,123800,1.0644,1.0644,1.0641,1.0641
AUDNZD,20041216,123900,1.0641,1.0641,1.0638,1.0638
AUDNZD,20041216,124000,1.0638,1.0639,1.0637,1.0639
AUDNZD,20041216,124100,1.0639,1.0639,1.0634,1.0634
AUDNZD,20041216,124200,1.0635,1.0636,1.0633,1.0636
AUDNZD,20041216,124300,1.0636,1.0638,1.0636,1.0638
AUDNZD,20041216,124400,1.0638,1.0638,1.0636,1.0636
AUDNZD,20041216,124500,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041216,124600,1.0636,1.0636,1.0634,1.0634
AUDNZD,20041216,124700,1.0634,1.0634,1.0633,1.0633
AUDNZD,20041216,124800,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041216,124900,1.0635,1.0635,1.0635,1.0635
AUDNZD,20041216,125000,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041216,125100,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041216,125200,1.0634,1.0634,1.0633,1.0634
AUDNZD,20041216,125300,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041216,125400,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041216,125500,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041216,125600,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041216,125700,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041216,125800,1.0637,1.0637,1.0635,1.0635
AUDNZD,20041216,125900,1.0635,1.0637,1.0635,1.0637
AUDNZD,20041216,130000,1.0637,1.0638,1.0635,1.0638
AUDNZD,20041216,130100,1.0639,1.0640,1.0639,1.0640
AUDNZD,20041216,130200,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041216,130300,1.0640,1.0643,1.0640,1.0643
AUDNZD,20041216,130400,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041216,130500,1.0643,1.0643,1.0641,1.0641
AUDNZD,20041216,130600,1.0641,1.0643,1.0641,1.0643
AUDNZD,20041216,130700,1.0643,1.0644,1.0643,1.0643
AUDNZD,20041216,130800,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041216,130900,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041216,131000,1.0643,1.0643,1.0641,1.0641
AUDNZD,20041216,131100,1.0641,1.0641,1.0640,1.0640
AUDNZD,20041216,131200,1.0641,1.0644,1.0641,1.0642
AUDNZD,20041216,131300,1.0641,1.0641,1.0638,1.0639
AUDNZD,20041216,131400,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041216,131500,1.0638,1.0638,1.0637,1.0637
AUDNZD,20041216,131600,1.0639,1.0642,1.0639,1.0642
AUDNZD,20041216,131700,1.0640,1.0640,1.0633,1.0633
AUDNZD,20041216,131800,1.0631,1.0631,1.0629,1.0629
AUDNZD,20041216,131900,1.0628,1.0628,1.0627,1.0627
AUDNZD,20041216,132000,1.0627,1.0627,1.0625,1.0625
AUDNZD,20041216,132100,1.0624,1.0624,1.0619,1.0620
AUDNZD,20041216,132200,1.0621,1.0622,1.0621,1.0622
AUDNZD,20041216,132300,1.0622,1.0623,1.0619,1.0619
AUDNZD,20041216,132400,1.0619,1.0622,1.0619,1.0622
AUDNZD,20041216,132500,1.0623,1.0623,1.0622,1.0622
AUDNZD,20041216,132600,1.0622,1.0622,1.0622,1.0622
AUDNZD,20041216,132700,1.0622,1.0626,1.0622,1.0626
AUDNZD,20041216,132800,1.0627,1.0630,1.0627,1.0630
AUDNZD,20041216,132900,1.0632,1.0632,1.0632,1.0632
AUDNZD,20041216,133000,1.0632,1.0634,1.0632,1.0634
AUDNZD,20041216,133100,1.0636,1.0637,1.0636,1.0636
AUDNZD,20041216,133200,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041216,133300,1.0636,1.0637,1.0636,1.0637
AUDNZD,20041216,133400,1.0639,1.0639,1.0638,1.0638
AUDNZD,20041216,133500,1.0640,1.0640,1.0639,1.0639
AUDNZD,20041216,133600,1.0638,1.0644,1.0638,1.0644
AUDNZD,20041216,133700,1.0642,1.0642,1.0641,1.0641
AUDNZD,20041216,133800,1.0644,1.0646,1.0639,1.0639
AUDNZD,20041216,133900,1.0638,1.0638,1.0637,1.0637
AUDNZD,20041216,134000,1.0637,1.0638,1.0637,1.0638
AUDNZD,20041216,134100,1.0637,1.0637,1.0631,1.0631
AUDNZD,20041216,134200,1.0631,1.0633,1.0631,1.0633
AUDNZD,20041216,134300,1.0634,1.0635,1.0634,1.0635
AUDNZD,20041216,134400,1.0636,1.0637,1.0636,1.0637
AUDNZD,20041216,134500,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041216,134600,1.0639,1.0641,1.0637,1.0637
AUDNZD,20041216,134700,1.0637,1.0637,1.0636,1.0636
AUDNZD,20041216,134800,1.0636,1.0637,1.0634,1.0634
AUDNZD,20041216,134900,1.0633,1.0633,1.0630,1.0631
AUDNZD,20041216,135000,1.0630,1.0630,1.0629,1.0629
AUDNZD,20041216,135100,1.0627,1.0629,1.0627,1.0629
AUDNZD,20041216,135200,1.0630,1.0634,1.0630,1.0634
AUDNZD,20041216,135300,1.0634,1.0634,1.0633,1.0633
AUDNZD,20041216,135400,1.0633,1.0633,1.0633,1.0633
AUDNZD,20041216,135500,1.0633,1.0633,1.0633,1.0633
AUDNZD,20041216,135600,1.0633,1.0633,1.0630,1.0630
AUDNZD,20041216,135700,1.0630,1.0630,1.0629,1.0629
AUDNZD,20041216,135800,1.0629,1.0629,1.0629,1.0629
AUDNZD,20041216,135900,1.0628,1.0628,1.0627,1.0627
AUDNZD,20041216,140000,1.0626,1.0627,1.0626,1.0627
AUDNZD,20041216,140100,1.0628,1.0628,1.0628,1.0628
AUDNZD,20041216,140200,1.0628,1.0629,1.0626,1.0629
AUDNZD,20041216,140300,1.0630,1.0633,1.0630,1.0633
AUDNZD,20041216,140400,1.0632,1.0632,1.0629,1.0629
AUDNZD,20041216,140500,1.0628,1.0628,1.0628,1.0628
AUDNZD,20041216,140600,1.0628,1.0628,1.0627,1.0627
AUDNZD,20041216,140700,1.0629,1.0629,1.0628,1.0628
AUDNZD,20041216,140800,1.0628,1.0629,1.0628,1.0629
AUDNZD,20041216,140900,1.0629,1.0630,1.0629,1.0630
AUDNZD,20041216,141000,1.0632,1.0632,1.0631,1.0631
AUDNZD,20041216,141100,1.0629,1.0629,1.0626,1.0626
AUDNZD,20041216,141200,1.0626,1.0626,1.0626,1.0626
AUDNZD,20041216,141300,1.0626,1.0629,1.0626,1.0627
AUDNZD,20041216,141400,1.0628,1.0628,1.0628,1.0628
AUDNZD,20041216,141500,1.0628,1.0629,1.0628,1.0629
AUDNZD,20041216,141600,1.0629,1.0632,1.0629,1.0632
AUDNZD,20041216,141700,1.0632,1.0632,1.0631,1.0631
AUDNZD,20041216,141800,1.0630,1.0630,1.0628,1.0628
AUDNZD,20041216,141900,1.0629,1.0629,1.0629,1.0629
AUDNZD,20041216,142000,1.0629,1.0629,1.0629,1.0629
AUDNZD,20041216,142100,1.0629,1.0629,1.0628,1.0628
AUDNZD,20041216,142200,1.0628,1.0628,1.0628,1.0628
AUDNZD,20041216,142300,1.0628,1.0631,1.0628,1.0631
AUDNZD,20041216,142400,1.0632,1.0632,1.0631,1.0631
AUDNZD,20041216,142500,1.0630,1.0630,1.0629,1.0629
AUDNZD,20041216,142600,1.0629,1.0633,1.0629,1.0633
AUDNZD,20041216,142700,1.0634,1.0638,1.0634,1.0638
AUDNZD,20041216,142800,1.0638,1.0639,1.0637,1.0637
AUDNZD,20041216,142900,1.0637,1.0637,1.0633,1.0633
AUDNZD,20041216,143000,1.0631,1.0631,1.0629,1.0629
AUDNZD,20041216,143100,1.0626,1.0632,1.0624,1.0632
AUDNZD,20041216,143200,1.0631,1.0632,1.0627,1.0632
AUDNZD,20041216,143300,1.0634,1.0641,1.0634,1.0641
AUDNZD,20041216,143400,1.0643,1.0643,1.0639,1.0639
AUDNZD,20041216,143500,1.0639,1.0641,1.0639,1.0641
AUDNZD,20041216,143600,1.0642,1.0642,1.0640,1.0640
AUDNZD,20041216,143700,1.0640,1.0641,1.0639,1.0639
AUDNZD,20041216,143800,1.0639,1.0641,1.0639,1.0641
AUDNZD,20041216,143900,1.0642,1.0642,1.0639,1.0639
AUDNZD,20041216,144000,1.0638,1.0639,1.0638,1.0639
AUDNZD,20041216,144100,1.0640,1.0640,1.0638,1.0638
AUDNZD,20041216,144200,1.0639,1.0641,1.0639,1.0639
AUDNZD,20041216,144300,1.0638,1.0639,1.0638,1.0639
AUDNZD,20041216,144400,1.0641,1.0643,1.0641,1.0643
AUDNZD,20041216,144500,1.0641,1.0641,1.0639,1.0639
AUDNZD,20041216,144600,1.0638,1.0638,1.0633,1.0633
AUDNZD,20041216,144700,1.0632,1.0632,1.0630,1.0630
AUDNZD,20041216,144800,1.0629,1.0629,1.0624,1.0624
AUDNZD,20041216,144900,1.0623,1.0623,1.0620,1.0620
AUDNZD,20041216,145000,1.0620,1.0622,1.0620,1.0620
AUDNZD,20041216,145100,1.0620,1.0622,1.0620,1.0622
AUDNZD,20041216,145200,1.0623,1.0627,1.0623,1.0627
AUDNZD,20041216,145300,1.0625,1.0625,1.0619,1.0619
AUDNZD,20041216,145400,1.0618,1.0619,1.0618,1.0619
AUDNZD,20041216,145500,1.0618,1.0620,1.0618,1.0620
AUDNZD,20041216,145600,1.0621,1.0626,1.0621,1.0626
AUDNZD,20041216,145700,1.0626,1.0626,1.0623,1.0623
AUDNZD,20041216,145800,1.0624,1.0626,1.0620,1.0620
AUDNZD,20041216,145900,1.0619,1.0619,1.0615,1.0615
AUDNZD,20041216,150000,1.0616,1.0616,1.0616,1.0616
AUDNZD,20041216,150100,1.0616,1.0619,1.0616,1.0619
AUDNZD,20041216,150200,1.0619,1.0619,1.0618,1.0619
AUDNZD,20041216,150300,1.0619,1.0619,1.0613,1.0613
AUDNZD,20041216,150400,1.0613,1.0613,1.0611,1.0611
AUDNZD,20041216,150500,1.0611,1.0611,1.0604,1.0604
AUDNZD,20041216,150600,1.0605,1.0610,1.0605,1.0610
AUDNZD,20041216,150700,1.0611,1.0616,1.0611,1.0615
AUDNZD,20041216,150800,1.0614,1.0614,1.0613,1.0613
AUDNZD,20041216,150900,1.0611,1.0611,1.0605,1.0606
AUDNZD,20041216,151000,1.0607,1.0612,1.0607,1.0611
AUDNZD,20041216,151100,1.0610,1.0613,1.0608,1.0613
AUDNZD,20041216,151200,1.0615,1.0619,1.0615,1.0618
AUDNZD,20041216,151300,1.0617,1.0618,1.0617,1.0618
AUDNZD,20041216,151400,1.0620,1.0622,1.0620,1.0620
AUDNZD,20041216,151500,1.0620,1.0622,1.0620,1.0620
AUDNZD,20041216,151600,1.0619,1.0619,1.0615,1.0615
AUDNZD,20041216,151700,1.0613,1.0613,1.0608,1.0613
AUDNZD,20041216,151800,1.0615,1.0615,1.0609,1.0609
AUDNZD,20041216,151900,1.0608,1.0609,1.0608,1.0609
AUDNZD,20041216,152000,1.0610,1.0610,1.0592,1.0602
AUDNZD,20041216,152100,1.0605,1.0613,1.0605,1.0611
AUDNZD,20041216,152200,1.0609,1.0609,1.0605,1.0605
AUDNZD,20041216,152300,1.0605,1.0605,1.0597,1.0599
AUDNZD,20041216,152400,1.0600,1.0622,1.0598,1.0622
AUDNZD,20041216,152500,1.0623,1.0627,1.0606,1.0611
AUDNZD,20041216,152600,1.0613,1.0613,1.0608,1.0609
AUDNZD,20041216,152700,1.0608,1.0613,1.0608,1.0613
AUDNZD,20041216,152800,1.0613,1.0613,1.0610,1.0610
AUDNZD,20041216,152900,1.0611,1.0613,1.0611,1.0613
AUDNZD,20041216,153000,1.0614,1.0620,1.0614,1.0618
AUDNZD,20041216,153100,1.0619,1.0624,1.0619,1.0624
AUDNZD,20041216,153200,1.0623,1.0623,1.0621,1.0621
AUDNZD,20041216,153300,1.0621,1.0627,1.0621,1.0625
AUDNZD,20041216,153400,1.0623,1.0623,1.0620,1.0620
AUDNZD,20041216,153500,1.0620,1.0620,1.0620,1.0620
AUDNZD,20041216,153600,1.0621,1.0621,1.0617,1.0619
AUDNZD,20041216,153700,1.0620,1.0620,1.0617,1.0617
AUDNZD,20041216,153800,1.0616,1.0616,1.0613,1.0613
AUDNZD,20041216,153900,1.0612,1.0613,1.0612,1.0613
AUDNZD,20041216,154000,1.0612,1.0612,1.0611,1.0612
AUDNZD,20041216,154100,1.0612,1.0619,1.0612,1.0619
AUDNZD,20041216,154200,1.0620,1.0620,1.0620,1.0620
AUDNZD,20041216,154300,1.0620,1.0620,1.0616,1.0616
AUDNZD,20041216,154400,1.0615,1.0617,1.0614,1.0617
AUDNZD,20041216,154500,1.0616,1.0616,1.0614,1.0615
AUDNZD,20041216,154600,1.0615,1.0623,1.0615,1.0622
AUDNZD,20041216,154700,1.0620,1.0620,1.0611,1.0613
AUDNZD,20041216,154800,1.0614,1.0618,1.0614,1.0618
AUDNZD,20041216,154900,1.0619,1.0620,1.0618,1.0618
AUDNZD,20041216,155000,1.0616,1.0616,1.0612,1.0612
AUDNZD,20041216,155100,1.0611,1.0611,1.0608,1.0608
AUDNZD,20041216,155200,1.0607,1.0612,1.0604,1.0612
AUDNZD,20041216,155300,1.0611,1.0611,1.0604,1.0604
AUDNZD,20041216,155400,1.0603,1.0604,1.0600,1.0604
AUDNZD,20041216,155500,1.0606,1.0608,1.0606,1.0608
AUDNZD,20041216,155600,1.0609,1.0612,1.0609,1.0612
AUDNZD,20041216,155700,1.0612,1.0613,1.0612,1.0613
AUDNZD,20041216,155800,1.0613,1.0615,1.0613,1.0615
AUDNZD,20041216,155900,1.0615,1.0616,1.0615,1.0615
AUDNZD,20041216,160000,1.0613,1.0613,1.0608,1.0608
AUDNZD,20041216,160100,1.0606,1.0608,1.0606,1.0608
AUDNZD,20041216,160200,1.0609,1.0610,1.0605,1.0607
AUDNZD,20041216,160300,1.0606,1.0606,1.0606,1.0606
AUDNZD,20041216,160400,1.0605,1.0609,1.0605,1.0609
AUDNZD,20041216,160500,1.0610,1.0612,1.0606,1.0607
AUDNZD,20041216,160600,1.0609,1.0613,1.0609,1.0613
AUDNZD,20041216,160700,1.0615,1.0619,1.0615,1.0615
AUDNZD,20041216,160800,1.0614,1.0614,1.0608,1.0608
AUDNZD,20041216,160900,1.0607,1.0613,1.0607,1.0613
AUDNZD,20041216,161000,1.0612,1.0612,1.0609,1.0609
AUDNZD,20041216,161100,1.0609,1.0609,1.0609,1.0609
AUDNZD,20041216,161200,1.0610,1.0614,1.0609,1.0609
AUDNZD,20041216,161300,1.0608,1.0608,1.0602,1.0603
AUDNZD,20041216,161400,1.0604,1.0609,1.0604,1.0608
AUDNZD,20041216,161500,1.0607,1.0607,1.0603,1.0603
AUDNZD,20041216,161600,1.0604,1.0607,1.0604,1.0607
AUDNZD,20041216,161700,1.0607,1.0607,1.0603,1.0606
AUDNZD,20041216,161800,1.0607,1.0609,1.0606,1.0606
AUDNZD,20041216,161900,1.0605,1.0605,1.0600,1.0600
AUDNZD,20041216,162000,1.0599,1.0599,1.0599,1.0599
AUDNZD,20041216,162100,1.0599,1.0603,1.0599,1.0603
AUDNZD,20041216,162200,1.0603,1.0603,1.0599,1.0599
AUDNZD,20041216,162300,1.0600,1.0600,1.0599,1.0599
AUDNZD,20041216,162400,1.0599,1.0599,1.0594,1.0594
AUDNZD,20041216,162500,1.0593,1.0602,1.0593,1.0602
AUDNZD,20041216,162600,1.0603,1.0605,1.0602,1.0602
AUDNZD,20041216,162700,1.0601,1.0602,1.0598,1.0602
AUDNZD,20041216,162800,1.0603,1.0611,1.0603,1.0604
AUDNZD,20041216,162900,1.0603,1.0603,1.0601,1.0603
AUDNZD,20041216,163000,1.0602,1.0603,1.0599,1.0599
AUDNZD,20041216,163100,1.0600,1.0601,1.0600,1.0600
AUDNZD,20041216,163200,1.0599,1.0599,1.0596,1.0598
AUDNZD,20041216,163300,1.0597,1.0599,1.0597,1.0599
AUDNZD,20041216,163400,1.0601,1.0603,1.0601,1.0603
AUDNZD,20041216,163500,1.0601,1.0601,1.0599,1.0600
AUDNZD,20041216,163600,1.0601,1.0606,1.0601,1.0606
AUDNZD,20041216,163700,1.0605,1.0605,1.0600,1.0601
AUDNZD,20041216,163800,1.0604,1.0605,1.0604,1.0605
AUDNZD,20041216,163900,1.0606,1.0614,1.0606,1.0613
AUDNZD,20041216,164000,1.0612,1.0619,1.0612,1.0619
AUDNZD,20041216,164100,1.0620,1.0620,1.0615,1.0615
AUDNZD,20041216,164200,1.0613,1.0615,1.0613,1.0614
AUDNZD,20041216,164300,1.0614,1.0617,1.0613,1.0617
AUDNZD,20041216,164400,1.0617,1.0618,1.0617,1.0618
AUDNZD,20041216,164500,1.0619,1.0619,1.0617,1.0617
AUDNZD,20041216,164600,1.0617,1.0617,1.0613,1.0613
AUDNZD,20041216,164700,1.0613,1.0613,1.0613,1.0613
AUDNZD,20041216,164800,1.0613,1.0615,1.0611,1.0615
AUDNZD,20041216,164900,1.0617,1.0620,1.0617,1.0619
AUDNZD,20041216,165000,1.0619,1.0619,1.0616,1.0617
AUDNZD,20041216,165100,1.0617,1.0622,1.0616,1.0619
AUDNZD,20041216,165200,1.0617,1.0617,1.0616,1.0616
AUDNZD,20041216,165300,1.0615,1.0618,1.0615,1.0618
AUDNZD,20041216,165400,1.0619,1.0620,1.0619,1.0619
AUDNZD,20041216,165500,1.0619,1.0619,1.0615,1.0615
AUDNZD,20041216,165600,1.0614,1.0615,1.0614,1.0615
AUDNZD,20041216,165700,1.0615,1.0618,1.0615,1.0618
AUDNZD,20041216,165800,1.0619,1.0625,1.0619,1.0625
AUDNZD,20041216,165900,1.0626,1.0626,1.0623,1.0624
AUDNZD,20041216,170000,1.0626,1.0632,1.0626,1.0632
AUDNZD,20041216,170100,1.0634,1.0637,1.0634,1.0637
AUDNZD,20041216,170200,1.0633,1.0637,1.0633,1.0637
AUDNZD,20041216,170300,1.0636,1.0636,1.0630,1.0630
AUDNZD,20041216,170400,1.0631,1.0633,1.0631,1.0633
AUDNZD,20041216,170500,1.0634,1.0635,1.0634,1.0635
AUDNZD,20041216,170600,1.0638,1.0640,1.0638,1.0640
AUDNZD,20041216,170700,1.0641,1.0646,1.0641,1.0645
AUDNZD,20041216,170800,1.0644,1.0644,1.0638,1.0638
AUDNZD,20041216,170900,1.0640,1.0640,1.0635,1.0636
AUDNZD,20041216,171000,1.0637,1.0638,1.0637,1.0638
AUDNZD,20041216,171100,1.0638,1.0638,1.0637,1.0637
AUDNZD,20041216,171200,1.0638,1.0643,1.0638,1.0640
AUDNZD,20041216,171300,1.0640,1.0645,1.0639,1.0645
AUDNZD,20041216,171400,1.0647,1.0648,1.0644,1.0644
AUDNZD,20041216,171500,1.0644,1.0644,1.0642,1.0642
AUDNZD,20041216,171600,1.0641,1.0647,1.0640,1.0640
AUDNZD,20041216,171700,1.0641,1.0642,1.0640,1.0640
AUDNZD,20041216,171800,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041216,171900,1.0638,1.0638,1.0637,1.0637
AUDNZD,20041216,172000,1.0637,1.0637,1.0636,1.0636
AUDNZD,20041216,172100,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041216,172200,1.0639,1.0640,1.0639,1.0639
AUDNZD,20041216,172300,1.0638,1.0641,1.0638,1.0641
AUDNZD,20041216,172400,1.0642,1.0644,1.0641,1.0641
AUDNZD,20041216,172500,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041216,172600,1.0641,1.0641,1.0638,1.0638
AUDNZD,20041216,172700,1.0638,1.0640,1.0638,1.0640
AUDNZD,20041216,172800,1.0640,1.0644,1.0640,1.0644
AUDNZD,20041216,172900,1.0645,1.0648,1.0645,1.0648
AUDNZD,20041216,173000,1.0646,1.0646,1.0643,1.0643
AUDNZD,20041216,173100,1.0643,1.0643,1.0641,1.0641
AUDNZD,20041216,173200,1.0641,1.0643,1.0641,1.0643
AUDNZD,20041216,173300,1.0644,1.0646,1.0644,1.0646
AUDNZD,20041216,173400,1.0645,1.0645,1.0644,1.0644
AUDNZD,20041216,173500,1.0641,1.0641,1.0638,1.0638
AUDNZD,20041216,173600,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041216,173700,1.0635,1.0637,1.0635,1.0637
AUDNZD,20041216,173800,1.0638,1.0638,1.0632,1.0633
AUDNZD,20041216,173900,1.0634,1.0641,1.0634,1.0640
AUDNZD,20041216,174000,1.0639,1.0639,1.0636,1.0636
AUDNZD,20041216,174100,1.0635,1.0635,1.0633,1.0634
AUDNZD,20041216,174200,1.0633,1.0633,1.0630,1.0631
AUDNZD,20041216,174300,1.0631,1.0632,1.0631,1.0632
AUDNZD,20041216,174400,1.0634,1.0637,1.0634,1.0634
AUDNZD,20041216,174500,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041216,174600,1.0634,1.0634,1.0630,1.0630
AUDNZD,20041216,174700,1.0630,1.0631,1.0630,1.0631
AUDNZD,20041216,174800,1.0631,1.0632,1.0628,1.0632
AUDNZD,20041216,174900,1.0634,1.0636,1.0634,1.0636
AUDNZD,20041216,175000,1.0638,1.0641,1.0638,1.0638
AUDNZD,20041216,175100,1.0637,1.0641,1.0637,1.0641
AUDNZD,20041216,175200,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041216,175300,1.0639,1.0639,1.0634,1.0636
AUDNZD,20041216,175400,1.0640,1.0642,1.0640,1.0641
AUDNZD,20041216,175500,1.0640,1.0641,1.0640,1.0641
AUDNZD,20041216,175600,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041216,175700,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041216,175800,1.0646,1.0647,1.0641,1.0641
AUDNZD,20041216,175900,1.0643,1.0644,1.0643,1.0644
AUDNZD,20041216,180000,1.0645,1.0647,1.0645,1.0647
AUDNZD,20041216,180100,1.0648,1.0662,1.0648,1.0662
AUDNZD,20041216,180200,1.0660,1.0660,1.0655,1.0657
AUDNZD,20041216,180300,1.0658,1.0660,1.0658,1.0660
AUDNZD,20041216,180400,1.0655,1.0655,1.0653,1.0653
AUDNZD,20041216,180500,1.0654,1.0657,1.0650,1.0650
AUDNZD,20041216,180600,1.0649,1.0649,1.0641,1.0644
AUDNZD,20041216,180700,1.0644,1.0644,1.0643,1.0643
AUDNZD,20041216,180800,1.0641,1.0647,1.0641,1.0646
AUDNZD,20041216,180900,1.0644,1.0644,1.0630,1.0630
AUDNZD,20041216,181000,1.0627,1.0630,1.0627,1.0630
AUDNZD,20041216,181100,1.0629,1.0629,1.0627,1.0627
AUDNZD,20041216,181200,1.0627,1.0629,1.0627,1.0627
AUDNZD,20041216,181300,1.0625,1.0625,1.0617,1.0618
AUDNZD,20041216,181400,1.0620,1.0624,1.0620,1.0623
AUDNZD,20041216,181500,1.0622,1.0622,1.0617,1.0618
AUDNZD,20041216,181600,1.0619,1.0623,1.0619,1.0619
AUDNZD,20041216,181700,1.0618,1.0620,1.0618,1.0620
AUDNZD,20041216,181800,1.0622,1.0623,1.0622,1.0623
AUDNZD,20041216,181900,1.0622,1.0625,1.0620,1.0625
AUDNZD,20041216,182000,1.0626,1.0634,1.0626,1.0634
AUDNZD,20041216,182100,1.0637,1.0643,1.0637,1.0643
AUDNZD,20041216,182200,1.0641,1.0641,1.0639,1.0640
AUDNZD,20041216,182300,1.0641,1.0641,1.0639,1.0639
AUDNZD,20041216,182400,1.0639,1.0639,1.0634,1.0634
AUDNZD,20041216,182500,1.0633,1.0636,1.0632,1.0636
AUDNZD,20041216,182600,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041216,182700,1.0634,1.0636,1.0632,1.0632
AUDNZD,20041216,182800,1.0631,1.0631,1.0625,1.0625
AUDNZD,20041216,182900,1.0626,1.0626,1.0626,1.0626
AUDNZD,20041216,183000,1.0626,1.0627,1.0625,1.0627
AUDNZD,20041216,183100,1.0627,1.0631,1.0627,1.0631
AUDNZD,20041216,183200,1.0632,1.0632,1.0632,1.0632
AUDNZD,20041216,183300,1.0631,1.0631,1.0627,1.0628
AUDNZD,20041216,183400,1.0628,1.0628,1.0628,1.0628
AUDNZD,20041216,183500,1.0627,1.0628,1.0627,1.0628
AUDNZD,20041216,183600,1.0628,1.0631,1.0628,1.0631
AUDNZD,20041216,183700,1.0631,1.0631,1.0631,1.0631
AUDNZD,20041216,183800,1.0631,1.0631,1.0631,1.0631
AUDNZD,20041216,183900,1.0630,1.0630,1.0625,1.0625
AUDNZD,20041216,184000,1.0624,1.0624,1.0624,1.0624
AUDNZD,20041216,184100,1.0623,1.0623,1.0623,1.0623
AUDNZD,20041216,184200,1.0623,1.0623,1.0622,1.0622
AUDNZD,20041216,184300,1.0622,1.0625,1.0622,1.0625
AUDNZD,20041216,184400,1.0627,1.0631,1.0627,1.0631
AUDNZD,20041216,184500,1.0632,1.0633,1.0631,1.0631
AUDNZD,20041216,184600,1.0630,1.0630,1.0629,1.0630
AUDNZD,20041216,184700,1.0630,1.0632,1.0630,1.0632
AUDNZD,20041216,184800,1.0630,1.0630,1.0630,1.0630
AUDNZD,20041216,184900,1.0631,1.0631,1.0628,1.0628
AUDNZD,20041216,185000,1.0629,1.0629,1.0629,1.0629
AUDNZD,20041216,185100,1.0629,1.0629,1.0626,1.0627
AUDNZD,20041216,185200,1.0626,1.0626,1.0624,1.0624
AUDNZD,20041216,185300,1.0625,1.0625,1.0625,1.0625
AUDNZD,20041216,185400,1.0625,1.0627,1.0625,1.0627
AUDNZD,20041216,185500,1.0627,1.0627,1.0625,1.0625
AUDNZD,20041216,185600,1.0623,1.0623,1.0623,1.0623
AUDNZD,20041216,185700,1.0623,1.0625,1.0623,1.0625
AUDNZD,20041216,185800,1.0625,1.0626,1.0625,1.0626
AUDNZD,20041216,185900,1.0625,1.0625,1.0624,1.0624
AUDNZD,20041216,190000,1.0625,1.0629,1.0625,1.0629
AUDNZD,20041216,190100,1.0631,1.0633,1.0630,1.0630
AUDNZD,20041216,190200,1.0628,1.0628,1.0627,1.0627
AUDNZD,20041216,190300,1.0627,1.0628,1.0627,1.0628
AUDNZD,20041216,190400,1.0628,1.0632,1.0628,1.0632
AUDNZD,20041216,190500,1.0634,1.0636,1.0634,1.0636
AUDNZD,20041216,190600,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041216,190700,1.0637,1.0637,1.0636,1.0636
AUDNZD,20041216,190800,1.0634,1.0634,1.0633,1.0633
AUDNZD,20041216,190900,1.0632,1.0632,1.0632,1.0632
AUDNZD,20041216,191000,1.0632,1.0633,1.0632,1.0633
AUDNZD,20041216,191100,1.0633,1.0633,1.0632,1.0633
AUDNZD,20041216,191200,1.0633,1.0634,1.0633,1.0634
AUDNZD,20041216,191300,1.0636,1.0636,1.0631,1.0631
AUDNZD,20041216,191400,1.0630,1.0630,1.0629,1.0629
AUDNZD,20041216,191500,1.0630,1.0631,1.0630,1.0631
AUDNZD,20041216,191600,1.0630,1.0631,1.0630,1.0631
AUDNZD,20041216,191700,1.0630,1.0630,1.0627,1.0627
AUDNZD,20041216,191800,1.0627,1.0627,1.0623,1.0623
AUDNZD,20041216,191900,1.0622,1.0625,1.0622,1.0625
AUDNZD,20041216,192000,1.0628,1.0634,1.0628,1.0634
AUDNZD,20041216,192100,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041216,192200,1.0634,1.0634,1.0633,1.0633
AUDNZD,20041216,192300,1.0633,1.0633,1.0631,1.0631
AUDNZD,20041216,192400,1.0631,1.0631,1.0631,1.0631
AUDNZD,20041216,192500,1.0630,1.0633,1.0630,1.0633
AUDNZD,20041216,192600,1.0634,1.0637,1.0632,1.0632
AUDNZD,20041216,192700,1.0630,1.0632,1.0630,1.0631
AUDNZD,20041216,192800,1.0632,1.0636,1.0632,1.0636
AUDNZD,20041216,192900,1.0635,1.0635,1.0632,1.0632
AUDNZD,20041216,193000,1.0632,1.0633,1.0632,1.0633
AUDNZD,20041216,193100,1.0634,1.0634,1.0632,1.0632
AUDNZD,20041216,193200,1.0632,1.0636,1.0632,1.0636
AUDNZD,20041216,193300,1.0637,1.0639,1.0637,1.0637
AUDNZD,20041216,193400,1.0637,1.0637,1.0631,1.0631
AUDNZD,20041216,193500,1.0631,1.0631,1.0629,1.0629
AUDNZD,20041216,193600,1.0629,1.0629,1.0627,1.0627
AUDNZD,20041216,193700,1.0627,1.0627,1.0625,1.0627
AUDNZD,20041216,193800,1.0627,1.0627,1.0624,1.0624
AUDNZD,20041216,193900,1.0625,1.0626,1.0625,1.0625
AUDNZD,20041216,194000,1.0619,1.0619,1.0616,1.0617
AUDNZD,20041216,194100,1.0617,1.0622,1.0616,1.0622
AUDNZD,20041216,194200,1.0622,1.0622,1.0621,1.0621
AUDNZD,20041216,194300,1.0620,1.0620,1.0620,1.0620
AUDNZD,20041216,194400,1.0621,1.0621,1.0620,1.0620
AUDNZD,20041216,194500,1.0620,1.0625,1.0620,1.0624
AUDNZD,20041216,194600,1.0623,1.0623,1.0620,1.0622
AUDNZD,20041216,194700,1.0624,1.0627,1.0624,1.0627
AUDNZD,20041216,194800,1.0626,1.0626,1.0625,1.0625
AUDNZD,20041216,194900,1.0624,1.0626,1.0624,1.0626
AUDNZD,20041216,195000,1.0627,1.0628,1.0627,1.0628
AUDNZD,20041216,195100,1.0629,1.0634,1.0629,1.0634
AUDNZD,20041216,195200,1.0635,1.0640,1.0635,1.0638
AUDNZD,20041216,195300,1.0637,1.0640,1.0637,1.0640
AUDNZD,20041216,195400,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041216,195500,1.0640,1.0640,1.0637,1.0637
AUDNZD,20041216,195600,1.0637,1.0637,1.0633,1.0633
AUDNZD,20041216,195700,1.0632,1.0632,1.0632,1.0632
AUDNZD,20041216,195800,1.0632,1.0632,1.0629,1.0632
AUDNZD,20041216,195900,1.0634,1.0636,1.0634,1.0635
AUDNZD,20041216,200000,1.0636,1.0637,1.0636,1.0637
AUDNZD,20041216,200100,1.0638,1.0639,1.0637,1.0637
AUDNZD,20041216,200200,1.0636,1.0637,1.0636,1.0636
AUDNZD,20041216,200300,1.0634,1.0634,1.0628,1.0630
AUDNZD,20041216,200400,1.0631,1.0635,1.0631,1.0635
AUDNZD,20041216,200500,1.0635,1.0635,1.0635,1.0635
AUDNZD,20041216,200600,1.0635,1.0635,1.0635,1.0635
AUDNZD,20041216,200700,1.0635,1.0635,1.0632,1.0632
AUDNZD,20041216,200800,1.0632,1.0632,1.0632,1.0632
AUDNZD,20041216,200900,1.0629,1.0631,1.0629,1.0631
AUDNZD,20041216,201000,1.0631,1.0631,1.0629,1.0629
AUDNZD,20041216,201100,1.0629,1.0629,1.0629,1.0629
AUDNZD,20041216,201200,1.0627,1.0627,1.0627,1.0627
AUDNZD,20041216,201300,1.0627,1.0627,1.0624,1.0624
AUDNZD,20041216,201400,1.0623,1.0626,1.0623,1.0626
AUDNZD,20041216,201500,1.0627,1.0630,1.0627,1.0630
AUDNZD,20041216,201600,1.0630,1.0630,1.0627,1.0627
AUDNZD,20041216,201700,1.0628,1.0631,1.0628,1.0631
AUDNZD,20041216,201800,1.0632,1.0633,1.0632,1.0633
AUDNZD,20041216,201900,1.0633,1.0635,1.0633,1.0635
AUDNZD,20041216,202000,1.0635,1.0635,1.0634,1.0634
AUDNZD,20041216,202100,1.0633,1.0633,1.0630,1.0630
AUDNZD,20041216,202200,1.0630,1.0630,1.0630,1.0630
AUDNZD,20041216,202300,1.0630,1.0630,1.0630,1.0630
AUDNZD,20041216,202400,1.0632,1.0635,1.0632,1.0635
AUDNZD,20041216,202500,1.0636,1.0636,1.0634,1.0636
AUDNZD,20041216,202600,1.0636,1.0636,1.0634,1.0634
AUDNZD,20041216,202700,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041216,202800,1.0632,1.0634,1.0632,1.0634
AUDNZD,20041216,202900,1.0634,1.0636,1.0634,1.0636
AUDNZD,20041216,203000,1.0637,1.0637,1.0635,1.0635
AUDNZD,20041216,203100,1.0635,1.0636,1.0635,1.0636
AUDNZD,20041216,203200,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041216,203300,1.0638,1.0638,1.0634,1.0634
AUDNZD,20041216,203400,1.0632,1.0632,1.0629,1.0629
AUDNZD,20041216,203500,1.0632,1.0636,1.0632,1.0632
AUDNZD,20041216,203600,1.0630,1.0630,1.0626,1.0626
AUDNZD,20041216,203700,1.0625,1.0625,1.0623,1.0625
AUDNZD,20041216,203800,1.0626,1.0630,1.0626,1.0630
AUDNZD,20041216,203900,1.0629,1.0629,1.0628,1.0628
AUDNZD,20041216,204000,1.0628,1.0630,1.0628,1.0630
AUDNZD,20041216,204100,1.0630,1.0630,1.0630,1.0630
AUDNZD,20041216,204200,1.0630,1.0634,1.0630,1.0634
AUDNZD,20041216,204300,1.0636,1.0637,1.0636,1.0636
AUDNZD,20041216,204400,1.0636,1.0638,1.0636,1.0638
AUDNZD,20041216,204500,1.0639,1.0645,1.0639,1.0644
AUDNZD,20041216,204600,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041216,204700,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041216,204800,1.0641,1.0641,1.0639,1.0639
AUDNZD,20041216,204900,1.0639,1.0641,1.0639,1.0641
AUDNZD,20041216,205000,1.0641,1.0644,1.0641,1.0643
AUDNZD,20041216,205100,1.0641,1.0643,1.0641,1.0643
AUDNZD,20041216,205200,1.0644,1.0650,1.0644,1.0650
AUDNZD,20041216,205300,1.0651,1.0652,1.0649,1.0649
AUDNZD,20041216,205400,1.0648,1.0648,1.0645,1.0646
AUDNZD,20041216,205500,1.0644,1.0644,1.0641,1.0641
AUDNZD,20041216,205600,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041216,205700,1.0638,1.0638,1.0637,1.0638
AUDNZD,20041216,205800,1.0639,1.0644,1.0639,1.0644
AUDNZD,20041216,205900,1.0647,1.0651,1.0647,1.0651
AUDNZD,20041216,210000,1.0651,1.0655,1.0651,1.0653
AUDNZD,20041216,210100,1.0654,1.0655,1.0654,1.0655
AUDNZD,20041216,210200,1.0655,1.0655,1.0653,1.0653
AUDNZD,20041216,210300,1.0653,1.0653,1.0650,1.0650
AUDNZD,20041216,210400,1.0651,1.0652,1.0651,1.0651
AUDNZD,20041216,210500,1.0651,1.0651,1.0650,1.0650
AUDNZD,20041216,210600,1.0650,1.0650,1.0649,1.0649
AUDNZD,20041216,210700,1.0649,1.0649,1.0648,1.0648
AUDNZD,20041216,210800,1.0648,1.0648,1.0648,1.0648
AUDNZD,20041216,210900,1.0648,1.0648,1.0648,1.0648
AUDNZD,20041216,211000,1.0648,1.0648,1.0645,1.0645
AUDNZD,20041216,211100,1.0645,1.0645,1.0645,1.0645
AUDNZD,20041216,211200,1.0645,1.0646,1.0645,1.0646
AUDNZD,20041216,211300,1.0646,1.0647,1.0646,1.0647
AUDNZD,20041216,211400,1.0647,1.0648,1.0646,1.0646
AUDNZD,20041216,211500,1.0645,1.0645,1.0645,1.0645
AUDNZD,20041216,211600,1.0641,1.0641,1.0639,1.0639
AUDNZD,20041216,211700,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041216,211800,1.0640,1.0640,1.0639,1.0639
AUDNZD,20041216,211900,1.0639,1.0641,1.0639,1.0641
AUDNZD,20041216,212000,1.0642,1.0645,1.0642,1.0645
AUDNZD,20041216,212100,1.0647,1.0647,1.0645,1.0645
AUDNZD,20041216,212200,1.0646,1.0649,1.0646,1.0649
AUDNZD,20041216,212300,1.0649,1.0651,1.0649,1.0651
AUDNZD,20041216,212400,1.0652,1.0652,1.0652,1.0652
AUDNZD,20041216,212500,1.0651,1.0653,1.0651,1.0653
AUDNZD,20041216,212600,1.0653,1.0654,1.0653,1.0654
AUDNZD,20041216,212700,1.0654,1.0654,1.0654,1.0654
AUDNZD,20041216,212800,1.0654,1.0654,1.0653,1.0653
AUDNZD,20041216,212900,1.0652,1.0652,1.0649,1.0649
AUDNZD,20041216,213000,1.0649,1.0649,1.0649,1.0649
AUDNZD,20041216,213100,1.0649,1.0649,1.0649,1.0649
AUDNZD,20041216,213200,1.0649,1.0650,1.0649,1.0650
AUDNZD,20041216,213300,1.0651,1.0651,1.0650,1.0650
AUDNZD,20041216,213400,1.0652,1.0653,1.0652,1.0653
AUDNZD,20041216,213500,1.0652,1.0652,1.0652,1.0652
AUDNZD,20041216,213600,1.0652,1.0652,1.0650,1.0650
AUDNZD,20041216,213700,1.0650,1.0650,1.0648,1.0648
AUDNZD,20041216,213800,1.0648,1.0649,1.0648,1.0649
AUDNZD,20041216,213900,1.0650,1.0650,1.0650,1.0650
AUDNZD,20041216,214000,1.0650,1.0651,1.0650,1.0651
AUDNZD,20041216,214100,1.0651,1.0651,1.0650,1.0650
AUDNZD,20041216,214200,1.0650,1.0650,1.0649,1.0649
AUDNZD,20041216,214300,1.0649,1.0649,1.0648,1.0648
AUDNZD,20041216,214400,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041216,214500,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041216,214600,1.0648,1.0648,1.0648,1.0648
AUDNZD,20041216,214700,1.0648,1.0650,1.0648,1.0650
AUDNZD,20041216,214800,1.0650,1.0652,1.0650,1.0652
AUDNZD,20041216,214900,1.0652,1.0652,1.0652,1.0652
AUDNZD,20041216,215000,1.0653,1.0653,1.0653,1.0653
AUDNZD,20041216,215100,1.0653,1.0654,1.0653,1.0654
AUDNZD,20041216,215200,1.0655,1.0657,1.0655,1.0657
AUDNZD,20041216,215300,1.0658,1.0659,1.0658,1.0658
AUDNZD,20041216,215400,1.0658,1.0658,1.0657,1.0657
AUDNZD,20041216,215500,1.0657,1.0657,1.0657,1.0657
AUDNZD,20041216,215600,1.0657,1.0657,1.0657,1.0657
AUDNZD,20041216,215700,1.0657,1.0657,1.0656,1.0657
AUDNZD,20041216,215800,1.0657,1.0657,1.0657,1.0657
AUDNZD,20041216,215900,1.0657,1.0657,1.0652,1.0652
AUDNZD,20041216,220000,1.0652,1.0652,1.0652,1.0652
AUDNZD,20041216,220100,1.0652,1.0652,1.0649,1.0649
AUDNZD,20041216,220200,1.0649,1.0649,1.0647,1.0647
AUDNZD,20041216,220300,1.0647,1.0647,1.0645,1.0645
AUDNZD,20041216,220400,1.0645,1.0646,1.0645,1.0646
AUDNZD,20041216,220500,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041216,220600,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041216,220700,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041216,220800,1.0646,1.0646,1.0645,1.0645
AUDNZD,20041216,220900,1.0645,1.0645,1.0644,1.0644
AUDNZD,20041216,221000,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041216,221100,1.0645,1.0645,1.0645,1.0645
AUDNZD,20041216,221200,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041216,221300,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041216,221400,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041216,221500,1.0646,1.0647,1.0646,1.0647
AUDNZD,20041216,221600,1.0647,1.0648,1.0647,1.0648
AUDNZD,20041216,221700,1.0648,1.0649,1.0648,1.0649
AUDNZD,20041216,221800,1.0647,1.0647,1.0644,1.0646
AUDNZD,20041216,221900,1.0645,1.0645,1.0644,1.0644
AUDNZD,20041216,222000,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041216,222100,1.0644,1.0645,1.0644,1.0645
AUDNZD,20041216,222200,1.0645,1.0647,1.0645,1.0647
AUDNZD,20041216,222300,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041216,222400,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041216,222500,1.0646,1.0646,1.0645,1.0645
AUDNZD,20041216,222600,1.0645,1.0645,1.0643,1.0643
AUDNZD,20041216,222700,1.0643,1.0644,1.0643,1.0644
AUDNZD,20041216,222800,1.0645,1.0646,1.0645,1.0646
AUDNZD,20041216,222900,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041216,223000,1.0646,1.0646,1.0645,1.0645
AUDNZD,20041216,223100,1.0645,1.0648,1.0645,1.0648
AUDNZD,20041216,223200,1.0649,1.0649,1.0645,1.0646
AUDNZD,20041216,223300,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041216,223400,1.0649,1.0649,1.0649,1.0649
AUDNZD,20041216,223500,1.0649,1.0649,1.0648,1.0648
AUDNZD,20041216,223600,1.0648,1.0651,1.0648,1.0651
AUDNZD,20041216,223700,1.0651,1.0652,1.0651,1.0651
AUDNZD,20041216,223800,1.0652,1.0652,1.0652,1.0652
AUDNZD,20041216,223900,1.0652,1.0652,1.0652,1.0652
AUDNZD,20041216,224000,1.0652,1.0653,1.0652,1.0653
AUDNZD,20041216,224100,1.0653,1.0655,1.0653,1.0655
AUDNZD,20041216,224200,1.0656,1.0657,1.0656,1.0657
AUDNZD,20041216,224300,1.0656,1.0657,1.0656,1.0656
AUDNZD,20041216,224400,1.0655,1.0655,1.0655,1.0655
AUDNZD,20041216,224500,1.0655,1.0656,1.0655,1.0656
AUDNZD,20041216,224600,1.0656,1.0656,1.0656,1.0656
AUDNZD,20041216,224700,1.0656,1.0656,1.0654,1.0654
AUDNZD,20041216,224800,1.0654,1.0655,1.0653,1.0653
AUDNZD,20041216,224900,1.0653,1.0653,1.0652,1.0652
AUDNZD,20041216,225000,1.0652,1.0653,1.0652,1.0653
AUDNZD,20041216,225100,1.0653,1.0653,1.0653,1.0653
AUDNZD,20041216,225200,1.0653,1.0653,1.0653,1.0653
AUDNZD,20041216,225300,1.0651,1.0653,1.0651,1.0653
AUDNZD,20041216,225400,1.0653,1.0653,1.0653,1.0653
AUDNZD,20041216,225500,1.0652,1.0652,1.0652,1.0652
AUDNZD,20041216,225600,1.0652,1.0653,1.0652,1.0653
AUDNZD,20041216,225700,1.0653,1.0654,1.0653,1.0654
AUDNZD,20041216,225800,1.0654,1.0654,1.0653,1.0653
AUDNZD,20041216,225900,1.0653,1.0655,1.0653,1.0655
AUDNZD,20041216,230000,1.0655,1.0655,1.0655,1.0655
AUDNZD,20041216,230100,1.0656,1.0656,1.0656,1.0656
AUDNZD,20041216,230200,1.0656,1.0656,1.0653,1.0653
AUDNZD,20041216,230300,1.0652,1.0652,1.0651,1.0651
AUDNZD,20041216,230400,1.0651,1.0651,1.0649,1.0649
AUDNZD,20041216,230500,1.0648,1.0649,1.0648,1.0649
AUDNZD,20041216,230600,1.0649,1.0649,1.0648,1.0648
AUDNZD,20041216,230700,1.0648,1.0648,1.0648,1.0648
AUDNZD,20041216,230800,1.0651,1.0651,1.0651,1.0651
AUDNZD,20041216,230900,1.0651,1.0654,1.0651,1.0654
AUDNZD,20041216,231000,1.0654,1.0654,1.0653,1.0653
AUDNZD,20041216,231100,1.0653,1.0654,1.0653,1.0654
AUDNZD,20041216,231200,1.0653,1.0653,1.0653,1.0653
AUDNZD,20041216,231300,1.0653,1.0653,1.0653,1.0653
AUDNZD,20041216,231400,1.0654,1.0654,1.0654,1.0654
AUDNZD,20041216,231500,1.0654,1.0656,1.0654,1.0656
AUDNZD,20041216,231600,1.0657,1.0658,1.0657,1.0658
AUDNZD,20041216,231700,1.0659,1.0662,1.0659,1.0662
AUDNZD,20041216,231800,1.0662,1.0663,1.0662,1.0663
AUDNZD,20041216,231900,1.0662,1.0662,1.0662,1.0662
AUDNZD,20041216,232000,1.0662,1.0664,1.0662,1.0664
AUDNZD,20041216,232100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20041216,232200,1.0665,1.0665,1.0665,1.0665
AUDNZD,20041216,232300,1.0665,1.0665,1.0664,1.0664
AUDNZD,20041216,232400,1.0664,1.0664,1.0662,1.0663
AUDNZD,20041216,232500,1.0662,1.0662,1.0662,1.0662
AUDNZD,20041216,232600,1.0662,1.0662,1.0660,1.0661
AUDNZD,20041216,232700,1.0661,1.0661,1.0661,1.0661
AUDNZD,20041216,232800,1.0661,1.0661,1.0661,1.0661
AUDNZD,20041216,232900,1.0660,1.0660,1.0659,1.0659
AUDNZD,20041216,233000,1.0660,1.0662,1.0660,1.0662
AUDNZD,20041216,233100,1.0663,1.0668,1.0663,1.0668
AUDNZD,20041216,233200,1.0668,1.0668,1.0667,1.0667
AUDNZD,20041216,233300,1.0666,1.0667,1.0666,1.0667
AUDNZD,20041216,233400,1.0668,1.0669,1.0668,1.0669
AUDNZD,20041216,233500,1.0669,1.0669,1.0668,1.0668
AUDNZD,20041216,233600,1.0668,1.0668,1.0668,1.0668
AUDNZD,20041216,233700,1.0668,1.0668,1.0668,1.0668
AUDNZD,20041216,233800,1.0668,1.0668,1.0666,1.0666
AUDNZD,20041216,233900,1.0664,1.0664,1.0663,1.0663
AUDNZD,20041216,234000,1.0663,1.0663,1.0663,1.0663
AUDNZD,20041216,234100,1.0663,1.0663,1.0662,1.0662
AUDNZD,20041216,234200,1.0662,1.0662,1.0662,1.0662
AUDNZD,20041216,234300,1.0662,1.0662,1.0662,1.0662
AUDNZD,20041216,234400,1.0662,1.0663,1.0662,1.0663
AUDNZD,20041216,234500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20041216,234600,1.0664,1.0664,1.0662,1.0662
AUDNZD,20041216,234700,1.0662,1.0663,1.0662,1.0663
AUDNZD,20041216,234800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20041216,234900,1.0664,1.0665,1.0664,1.0665
AUDNZD,20041216,235000,1.0666,1.0666,1.0664,1.0664
AUDNZD,20041216,235100,1.0664,1.0664,1.0661,1.0661
AUDNZD,20041216,235200,1.0661,1.0661,1.0661,1.0661
AUDNZD,20041216,235300,1.0662,1.0662,1.0661,1.0661
AUDNZD,20041216,235400,1.0661,1.0661,1.0660,1.0660
AUDNZD,20041216,235500,1.0661,1.0666,1.0661,1.0662
AUDNZD,20041216,235600,1.0662,1.0662,1.0658,1.0658
AUDNZD,20041216,235700,1.0657,1.0658,1.0657,1.0658
AUDNZD,20041216,235800,1.0659,1.0660,1.0659,1.0659
AUDNZD,20041216,235900,1.0658,1.0658,1.0657,1.0657
AUDNZD,20041217,000000,1.0656,1.0657,1.0656,1.0657
NZDCHF,20041216,000100,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041216,000200,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041216,000300,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041216,000400,0.8190,0.8190,0.8190,0.8190
NZDCHF,20041216,000500,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041216,000600,0.8188,0.8188,0.8187,0.8187
NZDCHF,20041216,000700,0.8187,0.8187,0.8186,0.8187
NZDCHF,20041216,000800,0.8187,0.8188,0.8187,0.8188
NZDCHF,20041216,000900,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041216,001000,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041216,001100,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041216,001200,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041216,001300,0.8187,0.8188,0.8187,0.8188
NZDCHF,20041216,001400,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041216,001500,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041216,001600,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041216,001700,0.8188,0.8190,0.8188,0.8190
NZDCHF,20041216,001800,0.8190,0.8190,0.8190,0.8190
NZDCHF,20041216,001900,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041216,002000,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041216,002100,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041216,002200,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041216,002300,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041216,002400,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041216,002500,0.8191,0.8191,0.8190,0.8190
NZDCHF,20041216,002600,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041216,002700,0.8191,0.8191,0.8189,0.8189
NZDCHF,20041216,002800,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041216,002900,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041216,003000,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041216,003100,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041216,003200,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041216,003300,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041216,003400,0.8190,0.8191,0.8190,0.8191
NZDCHF,20041216,003500,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041216,003600,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041216,003700,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041216,003800,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041216,003900,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041216,004000,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041216,004100,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041216,004200,0.8194,0.8194,0.8193,0.8193
NZDCHF,20041216,004300,0.8193,0.8194,0.8193,0.8194
NZDCHF,20041216,004400,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041216,004500,0.8194,0.8195,0.8194,0.8195
NZDCHF,20041216,004600,0.8195,0.8195,0.8194,0.8194
NZDCHF,20041216,004700,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041216,004800,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041216,004900,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041216,005000,0.8196,0.8197,0.8196,0.8197
NZDCHF,20041216,005100,0.8197,0.8197,0.8196,0.8196
NZDCHF,20041216,005200,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041216,005300,0.8197,0.8197,0.8196,0.8196
NZDCHF,20041216,005400,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041216,005500,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041216,005600,0.8196,0.8197,0.8196,0.8197
NZDCHF,20041216,005700,0.8197,0.8197,0.8196,0.8196
NZDCHF,20041216,005800,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041216,005900,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041216,010000,0.8195,0.8195,0.8194,0.8194
NZDCHF,20041216,010100,0.8194,0.8196,0.8194,0.8196
NZDCHF,20041216,010200,0.8196,0.8198,0.8196,0.8198
NZDCHF,20041216,010300,0.8198,0.8199,0.8198,0.8199
NZDCHF,20041216,010400,0.8199,0.8200,0.8199,0.8200
NZDCHF,20041216,010500,0.8200,0.8201,0.8200,0.8201
NZDCHF,20041216,010600,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041216,010700,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041216,010800,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041216,010900,0.8201,0.8201,0.8199,0.8199
NZDCHF,20041216,011000,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041216,011100,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041216,011200,0.8197,0.8197,0.8196,0.8196
NZDCHF,20041216,011300,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041216,011400,0.8196,0.8197,0.8196,0.8197
NZDCHF,20041216,011500,0.8197,0.8197,0.8197,0.8197
NZDCHF,20041216,011600,0.8198,0.8199,0.8198,0.8199
NZDCHF,20041216,011700,0.8200,0.8202,0.8200,0.8202
NZDCHF,20041216,011800,0.8202,0.8202,0.8200,0.8200
NZDCHF,20041216,011900,0.8200,0.8200,0.8200,0.8200
NZDCHF,20041216,012000,0.8200,0.8200,0.8199,0.8199
NZDCHF,20041216,012100,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041216,012200,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041216,012300,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041216,012400,0.8198,0.8199,0.8198,0.8199
NZDCHF,20041216,012500,0.8199,0.8200,0.8199,0.8200
NZDCHF,20041216,012600,0.8200,0.8200,0.8200,0.8200
NZDCHF,20041216,012700,0.8201,0.8201,0.8200,0.8200
NZDCHF,20041216,012800,0.8200,0.8200,0.8200,0.8200
NZDCHF,20041216,012900,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041216,013000,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041216,013100,0.8198,0.8198,0.8196,0.8196
NZDCHF,20041216,013200,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041216,013300,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041216,013400,0.8195,0.8196,0.8195,0.8195
NZDCHF,20041216,013500,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041216,013600,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041216,013700,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041216,013800,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041216,013900,0.8194,0.8194,0.8193,0.8193
NZDCHF,20041216,014000,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041216,014100,0.8194,0.8194,0.8193,0.8193
NZDCHF,20041216,014200,0.8193,0.8193,0.8193,0.8193
NZDCHF,20041216,014300,0.8193,0.8194,0.8193,0.8194
NZDCHF,20041216,014400,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041216,014500,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041216,014600,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041216,014700,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041216,014800,0.8194,0.8194,0.8192,0.8192
NZDCHF,20041216,014900,0.8193,0.8194,0.8193,0.8194
NZDCHF,20041216,015000,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041216,015100,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041216,015200,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041216,015300,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041216,015400,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041216,015500,0.8195,0.8195,0.8194,0.8194
NZDCHF,20041216,015600,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041216,015700,0.8190,0.8190,0.8189,0.8189
NZDCHF,20041216,015800,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041216,015900,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041216,020000,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041216,020100,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041216,020200,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041216,020300,0.8188,0.8188,0.8185,0.8185
NZDCHF,20041216,020400,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041216,020500,0.8185,0.8185,0.8184,0.8184
NZDCHF,20041216,020600,0.8184,0.8184,0.8182,0.8182
NZDCHF,20041216,020700,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041216,020800,0.8180,0.8180,0.8178,0.8178
NZDCHF,20041216,020900,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041216,021000,0.8179,0.8181,0.8179,0.8181
NZDCHF,20041216,021100,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041216,021200,0.8182,0.8182,0.8181,0.8181
NZDCHF,20041216,021300,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041216,021400,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041216,021500,0.8181,0.8181,0.8180,0.8180
NZDCHF,20041216,021600,0.8180,0.8181,0.8180,0.8181
NZDCHF,20041216,021700,0.8181,0.8183,0.8181,0.8183
NZDCHF,20041216,021800,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041216,021900,0.8183,0.8184,0.8183,0.8184
NZDCHF,20041216,022000,0.8184,0.8185,0.8184,0.8185
NZDCHF,20041216,022100,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041216,022200,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041216,022300,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041216,022400,0.8184,0.8184,0.8183,0.8183
NZDCHF,20041216,022500,0.8183,0.8183,0.8182,0.8182
NZDCHF,20041216,022600,0.8182,0.8182,0.8182,0.8182
NZDCHF,20041216,022700,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041216,022800,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041216,022900,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041216,023000,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041216,023100,0.8181,0.8181,0.8180,0.8180
NZDCHF,20041216,023200,0.8179,0.8179,0.8179,0.8179
NZDCHF,20041216,023300,0.8179,0.8180,0.8179,0.8180
NZDCHF,20041216,023400,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041216,023500,0.8180,0.8181,0.8180,0.8181
NZDCHF,20041216,023600,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041216,023700,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041216,023800,0.8183,0.8183,0.8182,0.8182
NZDCHF,20041216,023900,0.8182,0.8182,0.8182,0.8182
NZDCHF,20041216,024000,0.8182,0.8185,0.8182,0.8185
NZDCHF,20041216,024100,0.8185,0.8186,0.8185,0.8186
NZDCHF,20041216,024200,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041216,024300,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041216,024400,0.8187,0.8189,0.8187,0.8189
NZDCHF,20041216,024500,0.8189,0.8190,0.8189,0.8189
NZDCHF,20041216,024600,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041216,024700,0.8190,0.8190,0.8189,0.8189
NZDCHF,20041216,024800,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041216,024900,0.8187,0.8187,0.8185,0.8185
NZDCHF,20041216,025000,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041216,025100,0.8185,0.8185,0.8184,0.8184
NZDCHF,20041216,025200,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041216,025300,0.8185,0.8187,0.8185,0.8187
NZDCHF,20041216,025400,0.8187,0.8188,0.8187,0.8188
NZDCHF,20041216,025500,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041216,025600,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041216,025700,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041216,025800,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041216,025900,0.8188,0.8190,0.8188,0.8190
NZDCHF,20041216,030000,0.8190,0.8190,0.8189,0.8189
NZDCHF,20041216,030100,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041216,030200,0.8188,0.8188,0.8187,0.8187
NZDCHF,20041216,030300,0.8187,0.8188,0.8187,0.8188
NZDCHF,20041216,030400,0.8188,0.8191,0.8188,0.8191
NZDCHF,20041216,030500,0.8191,0.8191,0.8189,0.8189
NZDCHF,20041216,030600,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041216,030700,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041216,030800,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041216,030900,0.8187,0.8187,0.8186,0.8186
NZDCHF,20041216,031000,0.8186,0.8186,0.8186,0.8186
NZDCHF,20041216,031100,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041216,031200,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041216,031300,0.8187,0.8187,0.8186,0.8186
NZDCHF,20041216,031400,0.8186,0.8186,0.8185,0.8185
NZDCHF,20041216,031500,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041216,031600,0.8185,0.8187,0.8185,0.8187
NZDCHF,20041216,031700,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041216,031800,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041216,031900,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041216,032000,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041216,032100,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041216,032200,0.8186,0.8186,0.8186,0.8186
NZDCHF,20041216,032300,0.8186,0.8187,0.8186,0.8187
NZDCHF,20041216,032400,0.8187,0.8187,0.8186,0.8186
NZDCHF,20041216,032500,0.8186,0.8187,0.8186,0.8187
NZDCHF,20041216,032600,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041216,032700,0.8186,0.8186,0.8186,0.8186
NZDCHF,20041216,032800,0.8186,0.8186,0.8186,0.8186
NZDCHF,20041216,032900,0.8186,0.8186,0.8186,0.8186
NZDCHF,20041216,033000,0.8186,0.8187,0.8186,0.8187
NZDCHF,20041216,033100,0.8186,0.8186,0.8184,0.8184
NZDCHF,20041216,033200,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041216,033300,0.8186,0.8186,0.8186,0.8186
NZDCHF,20041216,033400,0.8186,0.8187,0.8186,0.8187
NZDCHF,20041216,033500,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041216,033600,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041216,033700,0.8187,0.8187,0.8185,0.8185
NZDCHF,20041216,033800,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041216,033900,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041216,034000,0.8184,0.8185,0.8184,0.8185
NZDCHF,20041216,034100,0.8185,0.8187,0.8185,0.8187
NZDCHF,20041216,034200,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041216,034300,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041216,034400,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041216,034500,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041216,034600,0.8186,0.8187,0.8186,0.8187
NZDCHF,20041216,034700,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041216,034800,0.8187,0.8187,0.8186,0.8186
NZDCHF,20041216,034900,0.8186,0.8186,0.8186,0.8186
NZDCHF,20041216,035000,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041216,035100,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041216,035200,0.8185,0.8185,0.8184,0.8184
NZDCHF,20041216,035300,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041216,035400,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041216,035500,0.8186,0.8186,0.8186,0.8186
NZDCHF,20041216,035600,0.8186,0.8188,0.8186,0.8188
NZDCHF,20041216,035700,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041216,035800,0.8188,0.8188,0.8186,0.8186
NZDCHF,20041216,035900,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041216,040000,0.8185,0.8188,0.8185,0.8188
NZDCHF,20041216,040100,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041216,040200,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041216,040300,0.8188,0.8188,0.8186,0.8186
NZDCHF,20041216,040400,0.8186,0.8187,0.8186,0.8187
NZDCHF,20041216,040500,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041216,040600,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041216,040700,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041216,040800,0.8187,0.8188,0.8187,0.8188
NZDCHF,20041216,040900,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041216,041000,0.8189,0.8190,0.8189,0.8189
NZDCHF,20041216,041100,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041216,041200,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041216,041300,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041216,041400,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041216,041500,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041216,041600,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041216,041700,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041216,041800,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041216,041900,0.8189,0.8190,0.8189,0.8190
NZDCHF,20041216,042000,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041216,042100,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041216,042200,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041216,042300,0.8188,0.8188,0.8187,0.8187
NZDCHF,20041216,042400,0.8187,0.8187,0.8186,0.8186
NZDCHF,20041216,042500,0.8186,0.8187,0.8186,0.8186
NZDCHF,20041216,042600,0.8186,0.8186,0.8185,0.8185
NZDCHF,20041216,042700,0.8184,0.8187,0.8184,0.8187
NZDCHF,20041216,042800,0.8187,0.8187,0.8186,0.8186
NZDCHF,20041216,042900,0.8186,0.8187,0.8186,0.8187
NZDCHF,20041216,043000,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041216,043100,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041216,043200,0.8188,0.8188,0.8187,0.8187
NZDCHF,20041216,043300,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041216,043400,0.8187,0.8188,0.8187,0.8188
NZDCHF,20041216,043500,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041216,043600,0.8188,0.8188,0.8187,0.8187
NZDCHF,20041216,043700,0.8187,0.8188,0.8187,0.8188
NZDCHF,20041216,043800,0.8188,0.8188,0.8187,0.8187
NZDCHF,20041216,043900,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041216,044000,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041216,044100,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041216,044200,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041216,044300,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041216,044400,0.8186,0.8187,0.8186,0.8187
NZDCHF,20041216,044500,0.8187,0.8188,0.8187,0.8188
NZDCHF,20041216,044600,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041216,044700,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041216,044800,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041216,044900,0.8186,0.8188,0.8186,0.8188
NZDCHF,20041216,045000,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041216,045100,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041216,045200,0.8187,0.8188,0.8187,0.8188
NZDCHF,20041216,045300,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041216,045400,0.8188,0.8190,0.8188,0.8190
NZDCHF,20041216,045500,0.8190,0.8190,0.8190,0.8190
NZDCHF,20041216,045600,0.8190,0.8190,0.8190,0.8190
NZDCHF,20041216,045700,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041216,045800,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041216,045900,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041216,050000,0.8191,0.8193,0.8191,0.8193
NZDCHF,20041216,050100,0.8193,0.8193,0.8193,0.8193
NZDCHF,20041216,050200,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041216,050300,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041216,050400,0.8190,0.8191,0.8190,0.8191
NZDCHF,20041216,050500,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041216,050600,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041216,050700,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041216,050800,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041216,050900,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041216,051000,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041216,051100,0.8192,0.8193,0.8192,0.8192
NZDCHF,20041216,051200,0.8192,0.8192,0.8191,0.8192
NZDCHF,20041216,051300,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041216,051400,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041216,051500,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041216,051600,0.8192,0.8193,0.8192,0.8193
NZDCHF,20041216,051700,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041216,051800,0.8194,0.8194,0.8193,0.8193
NZDCHF,20041216,051900,0.8194,0.8197,0.8194,0.8197
NZDCHF,20041216,052000,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041216,052100,0.8197,0.8199,0.8197,0.8199
NZDCHF,20041216,052200,0.8199,0.8200,0.8199,0.8200
NZDCHF,20041216,052300,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041216,052400,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041216,052500,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041216,052600,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041216,052700,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041216,052800,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041216,052900,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041216,053000,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041216,053100,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041216,053200,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041216,053300,0.8200,0.8200,0.8200,0.8200
NZDCHF,20041216,053400,0.8200,0.8200,0.8199,0.8199
NZDCHF,20041216,053500,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041216,053600,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041216,053700,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041216,053800,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041216,053900,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041216,054000,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041216,054100,0.8198,0.8199,0.8198,0.8199
NZDCHF,20041216,054200,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041216,054300,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041216,054400,0.8199,0.8200,0.8199,0.8200
NZDCHF,20041216,054500,0.8200,0.8200,0.8200,0.8200
NZDCHF,20041216,054600,0.8200,0.8200,0.8200,0.8200
NZDCHF,20041216,054700,0.8200,0.8201,0.8200,0.8201
NZDCHF,20041216,054800,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041216,054900,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041216,055000,0.8201,0.8201,0.8200,0.8200
NZDCHF,20041216,055100,0.8200,0.8200,0.8199,0.8200
NZDCHF,20041216,055200,0.8201,0.8205,0.8201,0.8205
NZDCHF,20041216,055300,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041216,055400,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041216,055500,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041216,055600,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041216,055700,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041216,055800,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041216,055900,0.8207,0.8207,0.8206,0.8206
NZDCHF,20041216,060000,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041216,060100,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041216,060200,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041216,060300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041216,060400,0.8205,0.8205,0.8203,0.8203
NZDCHF,20041216,060500,0.8202,0.8202,0.8201,0.8201
NZDCHF,20041216,060600,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041216,060700,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041216,060800,0.8198,0.8199,0.8198,0.8198
NZDCHF,20041216,060900,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041216,061000,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041216,061100,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041216,061200,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041216,061300,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041216,061400,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041216,061500,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041216,061600,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041216,061700,0.8199,0.8201,0.8199,0.8201
NZDCHF,20041216,061800,0.8201,0.8202,0.8201,0.8202
NZDCHF,20041216,061900,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041216,062000,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041216,062100,0.8202,0.8202,0.8201,0.8201
NZDCHF,20041216,062200,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041216,062300,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041216,062400,0.8202,0.8202,0.8201,0.8201
NZDCHF,20041216,062500,0.8201,0.8201,0.8200,0.8201
NZDCHF,20041216,062600,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041216,062700,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041216,062800,0.8201,0.8201,0.8200,0.8200
NZDCHF,20041216,062900,0.8200,0.8200,0.8200,0.8200
NZDCHF,20041216,063000,0.8200,0.8200,0.8200,0.8200
NZDCHF,20041216,063100,0.8200,0.8200,0.8200,0.8200
NZDCHF,20041216,063200,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041216,063300,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041216,063400,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041216,063500,0.8197,0.8198,0.8197,0.8198
NZDCHF,20041216,063600,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041216,063700,0.8198,0.8198,0.8197,0.8197
NZDCHF,20041216,063800,0.8197,0.8197,0.8197,0.8197
NZDCHF,20041216,063900,0.8197,0.8197,0.8197,0.8197
NZDCHF,20041216,064000,0.8197,0.8197,0.8197,0.8197
NZDCHF,20041216,064100,0.8197,0.8197,0.8197,0.8197
NZDCHF,20041216,064200,0.8197,0.8198,0.8197,0.8198
NZDCHF,20041216,064300,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041216,064400,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041216,064500,0.8199,0.8200,0.8199,0.8200
NZDCHF,20041216,064600,0.8201,0.8201,0.8200,0.8200
NZDCHF,20041216,064700,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041216,064800,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041216,064900,0.8201,0.8201,0.8200,0.8200
NZDCHF,20041216,065000,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041216,065100,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041216,065200,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041216,065300,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041216,065400,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041216,065500,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041216,065600,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041216,065700,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041216,065800,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041216,065900,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041216,070000,0.8198,0.8199,0.8198,0.8199
NZDCHF,20041216,070100,0.8199,0.8200,0.8199,0.8200
NZDCHF,20041216,070200,0.8200,0.8200,0.8199,0.8199
NZDCHF,20041216,070300,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041216,070400,0.8199,0.8199,0.8198,0.8199
NZDCHF,20041216,070500,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041216,070600,0.8200,0.8200,0.8199,0.8199
NZDCHF,20041216,070700,0.8199,0.8200,0.8199,0.8200
NZDCHF,20041216,070800,0.8201,0.8203,0.8201,0.8203
NZDCHF,20041216,070900,0.8203,0.8204,0.8203,0.8204
NZDCHF,20041216,071000,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041216,071100,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041216,071200,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041216,071300,0.8203,0.8203,0.8202,0.8202
NZDCHF,20041216,071400,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041216,071500,0.8201,0.8202,0.8201,0.8202
NZDCHF,20041216,071600,0.8202,0.8203,0.8202,0.8202
NZDCHF,20041216,071700,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041216,071800,0.8203,0.8204,0.8203,0.8204
NZDCHF,20041216,071900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041216,072000,0.8205,0.8206,0.8205,0.8205
NZDCHF,20041216,072100,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041216,072200,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041216,072300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041216,072400,0.8204,0.8205,0.8204,0.8205
NZDCHF,20041216,072500,0.8206,0.8207,0.8206,0.8207
NZDCHF,20041216,072600,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041216,072700,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041216,072800,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041216,072900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041216,073000,0.8205,0.8205,0.8203,0.8203
NZDCHF,20041216,073100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041216,073200,0.8203,0.8203,0.8202,0.8202
NZDCHF,20041216,073300,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041216,073400,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041216,073500,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041216,073600,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041216,073700,0.8200,0.8200,0.8198,0.8198
NZDCHF,20041216,073800,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041216,073900,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041216,074000,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041216,074100,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041216,074200,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041216,074300,0.8198,0.8198,0.8196,0.8196
NZDCHF,20041216,074400,0.8196,0.8196,0.8194,0.8194
NZDCHF,20041216,074500,0.8192,0.8194,0.8192,0.8194
NZDCHF,20041216,074600,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041216,074700,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041216,074800,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041216,074900,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041216,075000,0.8194,0.8195,0.8194,0.8194
NZDCHF,20041216,075100,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041216,075200,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041216,075300,0.8193,0.8194,0.8193,0.8194
NZDCHF,20041216,075400,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041216,075500,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041216,075600,0.8194,0.8194,0.8193,0.8194
NZDCHF,20041216,075700,0.8194,0.8194,0.8192,0.8192
NZDCHF,20041216,075800,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041216,075900,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041216,080000,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041216,080100,0.8193,0.8193,0.8191,0.8191
NZDCHF,20041216,080200,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041216,080300,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041216,080400,0.8192,0.8193,0.8192,0.8192
NZDCHF,20041216,080500,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041216,080600,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041216,080700,0.8190,0.8190,0.8189,0.8189
NZDCHF,20041216,080800,0.8189,0.8190,0.8189,0.8190
NZDCHF,20041216,080900,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041216,081000,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041216,081100,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041216,081200,0.8191,0.8191,0.8189,0.8189
NZDCHF,20041216,081300,0.8189,0.8191,0.8189,0.8190
NZDCHF,20041216,081400,0.8190,0.8190,0.8188,0.8188
NZDCHF,20041216,081500,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041216,081600,0.8189,0.8191,0.8189,0.8191
NZDCHF,20041216,081700,0.8190,0.8190,0.8190,0.8190
NZDCHF,20041216,081800,0.8190,0.8190,0.8189,0.8189
NZDCHF,20041216,081900,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041216,082000,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041216,082100,0.8186,0.8186,0.8185,0.8185
NZDCHF,20041216,082200,0.8185,0.8185,0.8183,0.8183
NZDCHF,20041216,082300,0.8181,0.8184,0.8181,0.8184
NZDCHF,20041216,082400,0.8183,0.8183,0.8181,0.8181
NZDCHF,20041216,082500,0.8181,0.8181,0.8180,0.8180
NZDCHF,20041216,082600,0.8180,0.8180,0.8177,0.8177
NZDCHF,20041216,082700,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041216,082800,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041216,082900,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041216,083000,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041216,083100,0.8179,0.8180,0.8179,0.8180
NZDCHF,20041216,083200,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041216,083300,0.8181,0.8184,0.8181,0.8183
NZDCHF,20041216,083400,0.8181,0.8181,0.8178,0.8178
NZDCHF,20041216,083500,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041216,083600,0.8177,0.8178,0.8177,0.8177
NZDCHF,20041216,083700,0.8176,0.8181,0.8176,0.8181
NZDCHF,20041216,083800,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041216,083900,0.8180,0.8181,0.8180,0.8181
NZDCHF,20041216,084000,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041216,084100,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041216,084200,0.8181,0.8181,0.8179,0.8179
NZDCHF,20041216,084300,0.8181,0.8183,0.8181,0.8183
NZDCHF,20041216,084400,0.8183,0.8183,0.8181,0.8181
NZDCHF,20041216,084500,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041216,084600,0.8181,0.8182,0.8181,0.8182
NZDCHF,20041216,084700,0.8183,0.8184,0.8183,0.8184
NZDCHF,20041216,084800,0.8184,0.8184,0.8182,0.8182
NZDCHF,20041216,084900,0.8181,0.8183,0.8181,0.8183
NZDCHF,20041216,085000,0.8183,0.8184,0.8183,0.8184
NZDCHF,20041216,085100,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041216,085200,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041216,085300,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041216,085400,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041216,085500,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041216,085600,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041216,085700,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041216,085800,0.8184,0.8184,0.8182,0.8182
NZDCHF,20041216,085900,0.8181,0.8181,0.8178,0.8178
NZDCHF,20041216,090000,0.8179,0.8184,0.8179,0.8183
NZDCHF,20041216,090100,0.8183,0.8184,0.8183,0.8184
NZDCHF,20041216,090200,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041216,090300,0.8184,0.8185,0.8184,0.8185
NZDCHF,20041216,090400,0.8186,0.8188,0.8186,0.8188
NZDCHF,20041216,090500,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041216,090600,0.8189,0.8190,0.8189,0.8190
NZDCHF,20041216,090700,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041216,090800,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041216,090900,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041216,091000,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041216,091100,0.8191,0.8191,0.8189,0.8189
NZDCHF,20041216,091200,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041216,091300,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041216,091400,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041216,091500,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041216,091600,0.8188,0.8188,0.8183,0.8183
NZDCHF,20041216,091700,0.8182,0.8182,0.8179,0.8179
NZDCHF,20041216,091800,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041216,091900,0.8178,0.8179,0.8178,0.8179
NZDCHF,20041216,092000,0.8179,0.8182,0.8179,0.8182
NZDCHF,20041216,092100,0.8182,0.8182,0.8182,0.8182
NZDCHF,20041216,092200,0.8179,0.8179,0.8177,0.8177
NZDCHF,20041216,092300,0.8178,0.8179,0.8178,0.8178
NZDCHF,20041216,092400,0.8178,0.8178,0.8176,0.8176
NZDCHF,20041216,092500,0.8176,0.8177,0.8176,0.8177
NZDCHF,20041216,092600,0.8177,0.8178,0.8177,0.8178
NZDCHF,20041216,092700,0.8179,0.8180,0.8179,0.8180
NZDCHF,20041216,092800,0.8180,0.8183,0.8180,0.8183
NZDCHF,20041216,092900,0.8183,0.8184,0.8183,0.8184
NZDCHF,20041216,093000,0.8184,0.8184,0.8183,0.8184
NZDCHF,20041216,093100,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041216,093200,0.8184,0.8197,0.8184,0.8195
NZDCHF,20041216,093300,0.8196,0.8197,0.8191,0.8191
NZDCHF,20041216,093400,0.8192,0.8195,0.8192,0.8194
NZDCHF,20041216,093500,0.8194,0.8194,0.8188,0.8188
NZDCHF,20041216,093600,0.8187,0.8189,0.8187,0.8189
NZDCHF,20041216,093700,0.8189,0.8194,0.8189,0.8194
NZDCHF,20041216,093800,0.8192,0.8194,0.8192,0.8194
NZDCHF,20041216,093900,0.8195,0.8195,0.8193,0.8193
NZDCHF,20041216,094000,0.8191,0.8191,0.8187,0.8187
NZDCHF,20041216,094100,0.8187,0.8188,0.8187,0.8188
NZDCHF,20041216,094200,0.8189,0.8190,0.8189,0.8190
NZDCHF,20041216,094300,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041216,094400,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041216,094500,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041216,094600,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041216,094700,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041216,094800,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041216,094900,0.8192,0.8193,0.8191,0.8191
NZDCHF,20041216,095000,0.8190,0.8191,0.8190,0.8191
NZDCHF,20041216,095100,0.8191,0.8195,0.8191,0.8195
NZDCHF,20041216,095200,0.8195,0.8198,0.8195,0.8198
NZDCHF,20041216,095300,0.8197,0.8197,0.8196,0.8197
NZDCHF,20041216,095400,0.8198,0.8199,0.8198,0.8199
NZDCHF,20041216,095500,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041216,095600,0.8198,0.8198,0.8196,0.8196
NZDCHF,20041216,095700,0.8195,0.8195,0.8194,0.8194
NZDCHF,20041216,095800,0.8194,0.8194,0.8193,0.8193
NZDCHF,20041216,095900,0.8193,0.8194,0.8193,0.8194
NZDCHF,20041216,100000,0.8194,0.8196,0.8194,0.8196
NZDCHF,20041216,100100,0.8195,0.8195,0.8189,0.8189
NZDCHF,20041216,100200,0.8190,0.8191,0.8190,0.8191
NZDCHF,20041216,100300,0.8190,0.8190,0.8189,0.8189
NZDCHF,20041216,100400,0.8189,0.8189,0.8187,0.8187
NZDCHF,20041216,100500,0.8188,0.8190,0.8188,0.8190
NZDCHF,20041216,100600,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041216,100700,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041216,100800,0.8191,0.8191,0.8189,0.8189
NZDCHF,20041216,100900,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041216,101000,0.8188,0.8188,0.8186,0.8186
NZDCHF,20041216,101100,0.8185,0.8185,0.8184,0.8184
NZDCHF,20041216,101200,0.8184,0.8186,0.8184,0.8184
NZDCHF,20041216,101300,0.8184,0.8184,0.8183,0.8183
NZDCHF,20041216,101400,0.8184,0.8185,0.8184,0.8185
NZDCHF,20041216,101500,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041216,101600,0.8185,0.8187,0.8185,0.8187
NZDCHF,20041216,101700,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041216,101800,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041216,101900,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041216,102000,0.8188,0.8188,0.8187,0.8187
NZDCHF,20041216,102100,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041216,102200,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041216,102300,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041216,102400,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041216,102500,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041216,102600,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041216,102700,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041216,102800,0.8189,0.8190,0.8189,0.8190
NZDCHF,20041216,102900,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041216,103000,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041216,103100,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041216,103200,0.8191,0.8193,0.8191,0.8193
NZDCHF,20041216,103300,0.8193,0.8194,0.8193,0.8194
NZDCHF,20041216,103400,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041216,103500,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041216,103600,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041216,103700,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041216,103800,0.8196,0.8197,0.8196,0.8197
NZDCHF,20041216,103900,0.8197,0.8198,0.8197,0.8198
NZDCHF,20041216,104000,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041216,104100,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041216,104200,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041216,104300,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041216,104400,0.8198,0.8200,0.8198,0.8200
NZDCHF,20041216,104500,0.8200,0.8200,0.8200,0.8200
NZDCHF,20041216,104600,0.8200,0.8203,0.8200,0.8203
NZDCHF,20041216,104700,0.8204,0.8205,0.8204,0.8205
NZDCHF,20041216,104800,0.8205,0.8205,0.8201,0.8201
NZDCHF,20041216,104900,0.8200,0.8200,0.8196,0.8196
NZDCHF,20041216,105000,0.8196,0.8196,0.8194,0.8194
NZDCHF,20041216,105100,0.8193,0.8194,0.8193,0.8194
NZDCHF,20041216,105200,0.8193,0.8193,0.8193,0.8193
NZDCHF,20041216,105300,0.8192,0.8195,0.8192,0.8195
NZDCHF,20041216,105400,0.8197,0.8198,0.8196,0.8196
NZDCHF,20041216,105500,0.8196,0.8196,0.8194,0.8194
NZDCHF,20041216,105600,0.8194,0.8194,0.8188,0.8188
NZDCHF,20041216,105700,0.8189,0.8192,0.8189,0.8192
NZDCHF,20041216,105800,0.8193,0.8195,0.8193,0.8195
NZDCHF,20041216,105900,0.8196,0.8197,0.8196,0.8197
NZDCHF,20041216,110000,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041216,110100,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041216,110200,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041216,110300,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041216,110400,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041216,110500,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041216,110600,0.8198,0.8201,0.8198,0.8201
NZDCHF,20041216,110700,0.8201,0.8203,0.8201,0.8203
NZDCHF,20041216,110800,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041216,110900,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041216,111000,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041216,111100,0.8203,0.8203,0.8202,0.8202
NZDCHF,20041216,111200,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041216,111300,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041216,111400,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041216,111500,0.8199,0.8201,0.8199,0.8201
NZDCHF,20041216,111600,0.8201,0.8201,0.8200,0.8200
NZDCHF,20041216,111700,0.8200,0.8200,0.8199,0.8199
NZDCHF,20041216,111800,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041216,111900,0.8200,0.8201,0.8200,0.8201
NZDCHF,20041216,112000,0.8201,0.8202,0.8201,0.8202
NZDCHF,20041216,112100,0.8202,0.8204,0.8202,0.8202
NZDCHF,20041216,112200,0.8202,0.8202,0.8201,0.8201
NZDCHF,20041216,112300,0.8202,0.8202,0.8200,0.8200
NZDCHF,20041216,112400,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041216,112500,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041216,112600,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041216,112700,0.8201,0.8202,0.8201,0.8202
NZDCHF,20041216,112800,0.8203,0.8206,0.8203,0.8206
NZDCHF,20041216,112900,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041216,113000,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041216,113100,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041216,113200,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041216,113300,0.8207,0.8207,0.8206,0.8206
NZDCHF,20041216,113400,0.8205,0.8206,0.8204,0.8204
NZDCHF,20041216,113500,0.8203,0.8203,0.8201,0.8201
NZDCHF,20041216,113600,0.8201,0.8201,0.8200,0.8201
NZDCHF,20041216,113700,0.8200,0.8200,0.8197,0.8198
NZDCHF,20041216,113800,0.8198,0.8201,0.8198,0.8201
NZDCHF,20041216,113900,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041216,114000,0.8204,0.8205,0.8204,0.8205
NZDCHF,20041216,114100,0.8204,0.8204,0.8203,0.8203
NZDCHF,20041216,114200,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041216,114300,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041216,114400,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041216,114500,0.8203,0.8203,0.8202,0.8202
NZDCHF,20041216,114600,0.8202,0.8202,0.8201,0.8201
NZDCHF,20041216,114700,0.8201,0.8201,0.8199,0.8199
NZDCHF,20041216,114800,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041216,114900,0.8198,0.8199,0.8198,0.8198
NZDCHF,20041216,115000,0.8199,0.8201,0.8199,0.8201
NZDCHF,20041216,115100,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041216,115200,0.8202,0.8202,0.8200,0.8200
NZDCHF,20041216,115300,0.8200,0.8201,0.8200,0.8201
NZDCHF,20041216,115400,0.8202,0.8202,0.8201,0.8201
NZDCHF,20041216,115500,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041216,115600,0.8201,0.8201,0.8200,0.8200
NZDCHF,20041216,115700,0.8200,0.8200,0.8198,0.8198
NZDCHF,20041216,115800,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041216,115900,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041216,120000,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041216,120100,0.8198,0.8199,0.8198,0.8199
NZDCHF,20041216,120200,0.8199,0.8200,0.8199,0.8199
NZDCHF,20041216,120300,0.8199,0.8202,0.8199,0.8202
NZDCHF,20041216,120400,0.8205,0.8206,0.8204,0.8204
NZDCHF,20041216,120500,0.8203,0.8204,0.8203,0.8203
NZDCHF,20041216,120600,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041216,120700,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041216,120800,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041216,120900,0.8203,0.8205,0.8203,0.8205
NZDCHF,20041216,121000,0.8206,0.8207,0.8205,0.8207
NZDCHF,20041216,121100,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041216,121200,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041216,121300,0.8204,0.8204,0.8203,0.8203
NZDCHF,20041216,121400,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041216,121500,0.8203,0.8204,0.8203,0.8204
NZDCHF,20041216,121600,0.8204,0.8204,0.8203,0.8204
NZDCHF,20041216,121700,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041216,121800,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041216,121900,0.8207,0.8209,0.8207,0.8209
NZDCHF,20041216,122000,0.8209,0.8209,0.8207,0.8207
NZDCHF,20041216,122100,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041216,122200,0.8207,0.8208,0.8207,0.8208
NZDCHF,20041216,122300,0.8208,0.8210,0.8208,0.8210
NZDCHF,20041216,122400,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041216,122500,0.8208,0.8208,0.8207,0.8207
NZDCHF,20041216,122600,0.8208,0.8209,0.8206,0.8209
NZDCHF,20041216,122700,0.8210,0.8213,0.8210,0.8213
NZDCHF,20041216,122800,0.8214,0.8214,0.8214,0.8214
NZDCHF,20041216,122900,0.8214,0.8214,0.8213,0.8213
NZDCHF,20041216,123000,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041216,123100,0.8212,0.8212,0.8211,0.8211
NZDCHF,20041216,123200,0.8211,0.8215,0.8211,0.8215
NZDCHF,20041216,123300,0.8216,0.8219,0.8216,0.8218
NZDCHF,20041216,123400,0.8217,0.8217,0.8216,0.8216
NZDCHF,20041216,123500,0.8217,0.8217,0.8216,0.8216
NZDCHF,20041216,123600,0.8216,0.8216,0.8215,0.8215
NZDCHF,20041216,123700,0.8215,0.8216,0.8215,0.8216
NZDCHF,20041216,123800,0.8217,0.8217,0.8216,0.8216
NZDCHF,20041216,123900,0.8216,0.8216,0.8216,0.8216
NZDCHF,20041216,124000,0.8217,0.8217,0.8214,0.8214
NZDCHF,20041216,124100,0.8214,0.8214,0.8213,0.8213
NZDCHF,20041216,124200,0.8213,0.8213,0.8212,0.8212
NZDCHF,20041216,124300,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041216,124400,0.8212,0.8213,0.8212,0.8213
NZDCHF,20041216,124500,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041216,124600,0.8213,0.8219,0.8213,0.8219
NZDCHF,20041216,124700,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041216,124800,0.8219,0.8220,0.8217,0.8217
NZDCHF,20041216,124900,0.8218,0.8218,0.8217,0.8217
NZDCHF,20041216,125000,0.8217,0.8217,0.8217,0.8217
NZDCHF,20041216,125100,0.8217,0.8219,0.8217,0.8219
NZDCHF,20041216,125200,0.8218,0.8218,0.8216,0.8216
NZDCHF,20041216,125300,0.8215,0.8215,0.8213,0.8213
NZDCHF,20041216,125400,0.8213,0.8216,0.8213,0.8216
NZDCHF,20041216,125500,0.8216,0.8216,0.8216,0.8216
NZDCHF,20041216,125600,0.8216,0.8216,0.8215,0.8215
NZDCHF,20041216,125700,0.8215,0.8215,0.8214,0.8214
NZDCHF,20041216,125800,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041216,125900,0.8213,0.8213,0.8212,0.8212
NZDCHF,20041216,130000,0.8212,0.8212,0.8210,0.8210
NZDCHF,20041216,130100,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041216,130200,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041216,130300,0.8210,0.8210,0.8209,0.8209
NZDCHF,20041216,130400,0.8209,0.8209,0.8207,0.8208
NZDCHF,20041216,130500,0.8208,0.8208,0.8207,0.8207
NZDCHF,20041216,130600,0.8207,0.8208,0.8207,0.8208
NZDCHF,20041216,130700,0.8208,0.8209,0.8208,0.8209
NZDCHF,20041216,130800,0.8209,0.8209,0.8208,0.8208
NZDCHF,20041216,130900,0.8208,0.8208,0.8207,0.8207
NZDCHF,20041216,131000,0.8206,0.8208,0.8206,0.8208
NZDCHF,20041216,131100,0.8208,0.8208,0.8208,0.8208
NZDCHF,20041216,131200,0.8207,0.8207,0.8205,0.8207
NZDCHF,20041216,131300,0.8210,0.8210,0.8207,0.8207
NZDCHF,20041216,131400,0.8207,0.8207,0.8205,0.8205
NZDCHF,20041216,131500,0.8205,0.8206,0.8204,0.8204
NZDCHF,20041216,131600,0.8203,0.8203,0.8201,0.8201
NZDCHF,20041216,131700,0.8200,0.8207,0.8199,0.8207
NZDCHF,20041216,131800,0.8207,0.8210,0.8207,0.8210
NZDCHF,20041216,131900,0.8211,0.8213,0.8211,0.8213
NZDCHF,20041216,132000,0.8213,0.8213,0.8212,0.8212
NZDCHF,20041216,132100,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041216,132200,0.8212,0.8215,0.8212,0.8215
NZDCHF,20041216,132300,0.8216,0.8220,0.8216,0.8219
NZDCHF,20041216,132400,0.8219,0.8219,0.8215,0.8215
NZDCHF,20041216,132500,0.8216,0.8217,0.8216,0.8216
NZDCHF,20041216,132600,0.8217,0.8219,0.8217,0.8219
NZDCHF,20041216,132700,0.8219,0.8219,0.8217,0.8217
NZDCHF,20041216,132800,0.8217,0.8217,0.8217,0.8217
NZDCHF,20041216,132900,0.8217,0.8217,0.8216,0.8216
NZDCHF,20041216,133000,0.8216,0.8216,0.8212,0.8212
NZDCHF,20041216,133100,0.8212,0.8214,0.8212,0.8214
NZDCHF,20041216,133200,0.8214,0.8216,0.8214,0.8216
NZDCHF,20041216,133300,0.8217,0.8217,0.8216,0.8216
NZDCHF,20041216,133400,0.8216,0.8216,0.8213,0.8213
NZDCHF,20041216,133500,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041216,133600,0.8214,0.8214,0.8213,0.8213
NZDCHF,20041216,133700,0.8213,0.8215,0.8213,0.8215
NZDCHF,20041216,133800,0.8214,0.8214,0.8212,0.8214
NZDCHF,20041216,133900,0.8216,0.8219,0.8216,0.8219
NZDCHF,20041216,134000,0.8220,0.8220,0.8218,0.8218
NZDCHF,20041216,134100,0.8217,0.8218,0.8217,0.8218
NZDCHF,20041216,134200,0.8219,0.8219,0.8218,0.8218
NZDCHF,20041216,134300,0.8217,0.8217,0.8216,0.8216
NZDCHF,20041216,134400,0.8216,0.8216,0.8216,0.8216
NZDCHF,20041216,134500,0.8217,0.8219,0.8217,0.8218
NZDCHF,20041216,134600,0.8217,0.8217,0.8215,0.8216
NZDCHF,20041216,134700,0.8216,0.8217,0.8216,0.8217
NZDCHF,20041216,134800,0.8217,0.8223,0.8217,0.8223
NZDCHF,20041216,134900,0.8224,0.8224,0.8220,0.8220
NZDCHF,20041216,135000,0.8221,0.8223,0.8221,0.8223
NZDCHF,20041216,135100,0.8224,0.8224,0.8222,0.8222
NZDCHF,20041216,135200,0.8221,0.8221,0.8219,0.8219
NZDCHF,20041216,135300,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041216,135400,0.8219,0.8220,0.8219,0.8220
NZDCHF,20041216,135500,0.8220,0.8221,0.8220,0.8221
NZDCHF,20041216,135600,0.8221,0.8223,0.8221,0.8223
NZDCHF,20041216,135700,0.8223,0.8223,0.8220,0.8220
NZDCHF,20041216,135800,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041216,135900,0.8221,0.8221,0.8220,0.8220
NZDCHF,20041216,140000,0.8220,0.8220,0.8218,0.8219
NZDCHF,20041216,140100,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041216,140200,0.8220,0.8220,0.8218,0.8218
NZDCHF,20041216,140300,0.8217,0.8219,0.8217,0.8219
NZDCHF,20041216,140400,0.8220,0.8223,0.8220,0.8223
NZDCHF,20041216,140500,0.8222,0.8223,0.8222,0.8223
NZDCHF,20041216,140600,0.8223,0.8223,0.8222,0.8222
NZDCHF,20041216,140700,0.8222,0.8223,0.8221,0.8223
NZDCHF,20041216,140800,0.8222,0.8222,0.8220,0.8220
NZDCHF,20041216,140900,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041216,141000,0.8220,0.8220,0.8219,0.8219
NZDCHF,20041216,141100,0.8220,0.8221,0.8220,0.8221
NZDCHF,20041216,141200,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041216,141300,0.8220,0.8223,0.8220,0.8223
NZDCHF,20041216,141400,0.8222,0.8222,0.8222,0.8222
NZDCHF,20041216,141500,0.8223,0.8225,0.8223,0.8225
NZDCHF,20041216,141600,0.8224,0.8224,0.8219,0.8219
NZDCHF,20041216,141700,0.8219,0.8223,0.8219,0.8223
NZDCHF,20041216,141800,0.8224,0.8225,0.8224,0.8225
NZDCHF,20041216,141900,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041216,142000,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041216,142100,0.8224,0.8225,0.8224,0.8225
NZDCHF,20041216,142200,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041216,142300,0.8225,0.8226,0.8225,0.8226
NZDCHF,20041216,142400,0.8226,0.8227,0.8226,0.8227
NZDCHF,20041216,142500,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041216,142600,0.8227,0.8227,0.8225,0.8225
NZDCHF,20041216,142700,0.8224,0.8224,0.8221,0.8221
NZDCHF,20041216,142800,0.8220,0.8222,0.8220,0.8222
NZDCHF,20041216,142900,0.8223,0.8224,0.8223,0.8223
NZDCHF,20041216,143000,0.8223,0.8223,0.8221,0.8221
NZDCHF,20041216,143100,0.8222,0.8227,0.8221,0.8223
NZDCHF,20041216,143200,0.8224,0.8227,0.8224,0.8225
NZDCHF,20041216,143300,0.8223,0.8223,0.8220,0.8221
NZDCHF,20041216,143400,0.8220,0.8224,0.8220,0.8223
NZDCHF,20041216,143500,0.8223,0.8224,0.8223,0.8223
NZDCHF,20041216,143600,0.8221,0.8221,0.8219,0.8219
NZDCHF,20041216,143700,0.8219,0.8220,0.8219,0.8220
NZDCHF,20041216,143800,0.8219,0.8219,0.8217,0.8217
NZDCHF,20041216,143900,0.8217,0.8217,0.8217,0.8217
NZDCHF,20041216,144000,0.8217,0.8217,0.8217,0.8217
NZDCHF,20041216,144100,0.8217,0.8217,0.8212,0.8212
NZDCHF,20041216,144200,0.8211,0.8211,0.8209,0.8209
NZDCHF,20041216,144300,0.8210,0.8212,0.8210,0.8212
NZDCHF,20041216,144400,0.8211,0.8211,0.8210,0.8210
NZDCHF,20041216,144500,0.8209,0.8213,0.8209,0.8213
NZDCHF,20041216,144600,0.8214,0.8217,0.8214,0.8217
NZDCHF,20041216,144700,0.8216,0.8217,0.8216,0.8217
NZDCHF,20041216,144800,0.8218,0.8221,0.8218,0.8221
NZDCHF,20041216,144900,0.8221,0.8226,0.8221,0.8226
NZDCHF,20041216,145000,0.8227,0.8230,0.8227,0.8230
NZDCHF,20041216,145100,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041216,145200,0.8231,0.8231,0.8227,0.8228
NZDCHF,20041216,145300,0.8229,0.8231,0.8229,0.8231
NZDCHF,20041216,145400,0.8230,0.8230,0.8228,0.8228
NZDCHF,20041216,145500,0.8227,0.8227,0.8224,0.8224
NZDCHF,20041216,145600,0.8223,0.8223,0.8219,0.8219
NZDCHF,20041216,145700,0.8220,0.8222,0.8220,0.8221
NZDCHF,20041216,145800,0.8220,0.8220,0.8219,0.8219
NZDCHF,20041216,145900,0.8220,0.8220,0.8217,0.8217
NZDCHF,20041216,150000,0.8218,0.8220,0.8218,0.8220
NZDCHF,20041216,150100,0.8220,0.8221,0.8220,0.8221
NZDCHF,20041216,150200,0.8223,0.8224,0.8221,0.8224
NZDCHF,20041216,150300,0.8225,0.8231,0.8225,0.8231
NZDCHF,20041216,150400,0.8230,0.8230,0.8226,0.8226
NZDCHF,20041216,150500,0.8227,0.8231,0.8227,0.8231
NZDCHF,20041216,150600,0.8230,0.8230,0.8228,0.8228
NZDCHF,20041216,150700,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041216,150800,0.8227,0.8227,0.8225,0.8226
NZDCHF,20041216,150900,0.8227,0.8229,0.8227,0.8228
NZDCHF,20041216,151000,0.8227,0.8229,0.8224,0.8229
NZDCHF,20041216,151100,0.8228,0.8230,0.8225,0.8225
NZDCHF,20041216,151200,0.8223,0.8223,0.8220,0.8221
NZDCHF,20041216,151300,0.8221,0.8223,0.8221,0.8221
NZDCHF,20041216,151400,0.8220,0.8221,0.8220,0.8221
NZDCHF,20041216,151500,0.8220,0.8224,0.8220,0.8224
NZDCHF,20041216,151600,0.8225,0.8227,0.8225,0.8225
NZDCHF,20041216,151700,0.8226,0.8227,0.8223,0.8223
NZDCHF,20041216,151800,0.8221,0.8227,0.8221,0.8227
NZDCHF,20041216,151900,0.8227,0.8228,0.8227,0.8228
NZDCHF,20041216,152000,0.8229,0.8237,0.8229,0.8234
NZDCHF,20041216,152100,0.8231,0.8231,0.8225,0.8225
NZDCHF,20041216,152200,0.8225,0.8231,0.8225,0.8231
NZDCHF,20041216,152300,0.8232,0.8238,0.8232,0.8237
NZDCHF,20041216,152400,0.8236,0.8240,0.8221,0.8221
NZDCHF,20041216,152500,0.8219,0.8234,0.8219,0.8231
NZDCHF,20041216,152600,0.8230,0.8230,0.8227,0.8227
NZDCHF,20041216,152700,0.8228,0.8228,0.8222,0.8222
NZDCHF,20041216,152800,0.8223,0.8227,0.8223,0.8227
NZDCHF,20041216,152900,0.8226,0.8226,0.8224,0.8224
NZDCHF,20041216,153000,0.8223,0.8224,0.8219,0.8224
NZDCHF,20041216,153100,0.8225,0.8225,0.8223,0.8223
NZDCHF,20041216,153200,0.8223,0.8228,0.8223,0.8228
NZDCHF,20041216,153300,0.8227,0.8227,0.8224,0.8225
NZDCHF,20041216,153400,0.8226,0.8228,0.8226,0.8228
NZDCHF,20041216,153500,0.8229,0.8230,0.8227,0.8230
NZDCHF,20041216,153600,0.8231,0.8231,0.8229,0.8229
NZDCHF,20041216,153700,0.8228,0.8228,0.8226,0.8226
NZDCHF,20041216,153800,0.8227,0.8232,0.8227,0.8232
NZDCHF,20041216,153900,0.8232,0.8233,0.8232,0.8233
NZDCHF,20041216,154000,0.8234,0.8237,0.8234,0.8235
NZDCHF,20041216,154100,0.8235,0.8235,0.8234,0.8234
NZDCHF,20041216,154200,0.8233,0.8233,0.8230,0.8230
NZDCHF,20041216,154300,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041216,154400,0.8230,0.8230,0.8228,0.8228
NZDCHF,20041216,154500,0.8228,0.8228,0.8226,0.8226
NZDCHF,20041216,154600,0.8225,0.8225,0.8217,0.8218
NZDCHF,20041216,154700,0.8220,0.8225,0.8220,0.8224
NZDCHF,20041216,154800,0.8225,0.8226,0.8225,0.8225
NZDCHF,20041216,154900,0.8224,0.8224,0.8222,0.8222
NZDCHF,20041216,155000,0.8223,0.8226,0.8223,0.8225
NZDCHF,20041216,155100,0.8225,0.8227,0.8225,0.8227
NZDCHF,20041216,155200,0.8227,0.8227,0.8225,0.8226
NZDCHF,20041216,155300,0.8227,0.8230,0.8227,0.8228
NZDCHF,20041216,155400,0.8227,0.8227,0.8221,0.8221
NZDCHF,20041216,155500,0.8220,0.8221,0.8219,0.8221
NZDCHF,20041216,155600,0.8221,0.8222,0.8219,0.8219
NZDCHF,20041216,155700,0.8219,0.8221,0.8219,0.8221
NZDCHF,20041216,155800,0.8222,0.8222,0.8219,0.8219
NZDCHF,20041216,155900,0.8220,0.8222,0.8220,0.8222
NZDCHF,20041216,160000,0.8223,0.8224,0.8223,0.8224
NZDCHF,20041216,160100,0.8224,0.8225,0.8224,0.8225
NZDCHF,20041216,160200,0.8226,0.8226,0.8226,0.8226
NZDCHF,20041216,160300,0.8226,0.8227,0.8225,0.8226
NZDCHF,20041216,160400,0.8225,0.8225,0.8220,0.8220
NZDCHF,20041216,160500,0.8219,0.8223,0.8218,0.8223
NZDCHF,20041216,160600,0.8222,0.8223,0.8221,0.8223
NZDCHF,20041216,160700,0.8223,0.8225,0.8223,0.8225
NZDCHF,20041216,160800,0.8227,0.8231,0.8227,0.8231
NZDCHF,20041216,160900,0.8232,0.8232,0.8229,0.8229
NZDCHF,20041216,161000,0.8227,0.8232,0.8227,0.8232
NZDCHF,20041216,161100,0.8233,0.8235,0.8233,0.8234
NZDCHF,20041216,161200,0.8233,0.8235,0.8229,0.8235
NZDCHF,20041216,161300,0.8236,0.8239,0.8236,0.8239
NZDCHF,20041216,161400,0.8238,0.8238,0.8232,0.8234
NZDCHF,20041216,161500,0.8236,0.8239,0.8236,0.8239
NZDCHF,20041216,161600,0.8238,0.8238,0.8235,0.8235
NZDCHF,20041216,161700,0.8236,0.8239,0.8236,0.8236
NZDCHF,20041216,161800,0.8237,0.8239,0.8237,0.8239
NZDCHF,20041216,161900,0.8241,0.8242,0.8241,0.8241
NZDCHF,20041216,162000,0.8240,0.8241,0.8240,0.8240
NZDCHF,20041216,162100,0.8239,0.8239,0.8234,0.8234
NZDCHF,20041216,162200,0.8235,0.8235,0.8234,0.8234
NZDCHF,20041216,162300,0.8235,0.8235,0.8231,0.8231
NZDCHF,20041216,162400,0.8230,0.8233,0.8230,0.8232
NZDCHF,20041216,162500,0.8230,0.8230,0.8226,0.8228
NZDCHF,20041216,162600,0.8229,0.8232,0.8229,0.8232
NZDCHF,20041216,162700,0.8232,0.8232,0.8228,0.8228
NZDCHF,20041216,162800,0.8227,0.8227,0.8221,0.8222
NZDCHF,20041216,162900,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041216,163000,0.8223,0.8227,0.8223,0.8226
NZDCHF,20041216,163100,0.8225,0.8225,0.8222,0.8223
NZDCHF,20041216,163200,0.8224,0.8227,0.8224,0.8227
NZDCHF,20041216,163300,0.8228,0.8231,0.8227,0.8227
NZDCHF,20041216,163400,0.8227,0.8227,0.8225,0.8226
NZDCHF,20041216,163500,0.8227,0.8231,0.8227,0.8231
NZDCHF,20041216,163600,0.8231,0.8231,0.8230,0.8230
NZDCHF,20041216,163700,0.8230,0.8234,0.8230,0.8234
NZDCHF,20041216,163800,0.8233,0.8233,0.8232,0.8233
NZDCHF,20041216,163900,0.8231,0.8231,0.8222,0.8224
NZDCHF,20041216,164000,0.8223,0.8223,0.8218,0.8218
NZDCHF,20041216,164100,0.8217,0.8220,0.8216,0.8220
NZDCHF,20041216,164200,0.8221,0.8224,0.8221,0.8224
NZDCHF,20041216,164300,0.8223,0.8223,0.8220,0.8222
NZDCHF,20041216,164400,0.8221,0.8221,0.8212,0.8212
NZDCHF,20041216,164500,0.8211,0.8211,0.8210,0.8210
NZDCHF,20041216,164600,0.8210,0.8213,0.8210,0.8213
NZDCHF,20041216,164700,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041216,164800,0.8214,0.8216,0.8214,0.8214
NZDCHF,20041216,164900,0.8214,0.8214,0.8212,0.8212
NZDCHF,20041216,165000,0.8212,0.8213,0.8212,0.8213
NZDCHF,20041216,165100,0.8212,0.8212,0.8210,0.8210
NZDCHF,20041216,165200,0.8210,0.8210,0.8209,0.8209
NZDCHF,20041216,165300,0.8207,0.8207,0.8203,0.8203
NZDCHF,20041216,165400,0.8202,0.8205,0.8201,0.8205
NZDCHF,20041216,165500,0.8206,0.8210,0.8206,0.8210
NZDCHF,20041216,165600,0.8211,0.8211,0.8210,0.8210
NZDCHF,20041216,165700,0.8210,0.8210,0.8209,0.8209
NZDCHF,20041216,165800,0.8210,0.8210,0.8209,0.8209
NZDCHF,20041216,165900,0.8210,0.8214,0.8210,0.8214
NZDCHF,20041216,170000,0.8214,0.8220,0.8214,0.8220
NZDCHF,20041216,170100,0.8220,0.8220,0.8219,0.8219
NZDCHF,20041216,170200,0.8219,0.8219,0.8214,0.8214
NZDCHF,20041216,170300,0.8213,0.8217,0.8213,0.8217
NZDCHF,20041216,170400,0.8218,0.8221,0.8217,0.8221
NZDCHF,20041216,170500,0.8220,0.8220,0.8218,0.8218
NZDCHF,20041216,170600,0.8217,0.8217,0.8214,0.8214
NZDCHF,20041216,170700,0.8214,0.8216,0.8212,0.8216
NZDCHF,20041216,170800,0.8217,0.8220,0.8217,0.8219
NZDCHF,20041216,170900,0.8218,0.8220,0.8218,0.8219
NZDCHF,20041216,171000,0.8218,0.8218,0.8217,0.8217
NZDCHF,20041216,171100,0.8216,0.8217,0.8216,0.8217
NZDCHF,20041216,171200,0.8218,0.8218,0.8214,0.8214
NZDCHF,20041216,171300,0.8213,0.8213,0.8208,0.8208
NZDCHF,20041216,171400,0.8208,0.8209,0.8208,0.8209
NZDCHF,20041216,171500,0.8209,0.8212,0.8209,0.8212
NZDCHF,20041216,171600,0.8211,0.8211,0.8209,0.8210
NZDCHF,20041216,171700,0.8209,0.8209,0.8204,0.8208
NZDCHF,20041216,171800,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041216,171900,0.8209,0.8211,0.8209,0.8211
NZDCHF,20041216,172000,0.8212,0.8214,0.8212,0.8213
NZDCHF,20041216,172100,0.8212,0.8212,0.8209,0.8209
NZDCHF,20041216,172200,0.8210,0.8211,0.8210,0.8211
NZDCHF,20041216,172300,0.8211,0.8211,0.8209,0.8209
NZDCHF,20041216,172400,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041216,172500,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041216,172600,0.8211,0.8213,0.8211,0.8213
NZDCHF,20041216,172700,0.8213,0.8213,0.8212,0.8212
NZDCHF,20041216,172800,0.8212,0.8212,0.8207,0.8207
NZDCHF,20041216,172900,0.8207,0.8209,0.8207,0.8209
NZDCHF,20041216,173000,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041216,173100,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041216,173200,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041216,173300,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041216,173400,0.8211,0.8213,0.8211,0.8213
NZDCHF,20041216,173500,0.8213,0.8218,0.8213,0.8218
NZDCHF,20041216,173600,0.8218,0.8218,0.8216,0.8217
NZDCHF,20041216,173700,0.8216,0.8216,0.8211,0.8211
NZDCHF,20041216,173800,0.8210,0.8214,0.8210,0.8212
NZDCHF,20041216,173900,0.8211,0.8211,0.8206,0.8206
NZDCHF,20041216,174000,0.8206,0.8210,0.8206,0.8210
NZDCHF,20041216,174100,0.8211,0.8213,0.8211,0.8212
NZDCHF,20041216,174200,0.8212,0.8212,0.8210,0.8210
NZDCHF,20041216,174300,0.8210,0.8210,0.8209,0.8210
NZDCHF,20041216,174400,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041216,174500,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041216,174600,0.8210,0.8210,0.8209,0.8209
NZDCHF,20041216,174700,0.8207,0.8207,0.8204,0.8204
NZDCHF,20041216,174800,0.8203,0.8203,0.8195,0.8195
NZDCHF,20041216,174900,0.8194,0.8194,0.8191,0.8191
NZDCHF,20041216,175000,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041216,175100,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041216,175200,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041216,175300,0.8194,0.8197,0.8194,0.8195
NZDCHF,20041216,175400,0.8194,0.8194,0.8192,0.8194
NZDCHF,20041216,175500,0.8195,0.8195,0.8192,0.8192
NZDCHF,20041216,175600,0.8192,0.8192,0.8190,0.8190
NZDCHF,20041216,175700,0.8190,0.8190,0.8189,0.8189
NZDCHF,20041216,175800,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041216,175900,0.8188,0.8188,0.8185,0.8186
NZDCHF,20041216,180000,0.8185,0.8185,0.8184,0.8184
NZDCHF,20041216,180100,0.8184,0.8185,0.8174,0.8174
NZDCHF,20041216,180200,0.8175,0.8184,0.8175,0.8182
NZDCHF,20041216,180300,0.8181,0.8182,0.8181,0.8182
NZDCHF,20041216,180400,0.8184,0.8190,0.8184,0.8189
NZDCHF,20041216,180500,0.8188,0.8191,0.8188,0.8191
NZDCHF,20041216,180600,0.8192,0.8195,0.8192,0.8194
NZDCHF,20041216,180700,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041216,180800,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041216,180900,0.8196,0.8202,0.8196,0.8202
NZDCHF,20041216,181000,0.8201,0.8201,0.8197,0.8197
NZDCHF,20041216,181100,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041216,181200,0.8196,0.8199,0.8196,0.8199
NZDCHF,20041216,181300,0.8201,0.8206,0.8201,0.8205
NZDCHF,20041216,181400,0.8204,0.8204,0.8202,0.8203
NZDCHF,20041216,181500,0.8203,0.8203,0.8202,0.8202
NZDCHF,20041216,181600,0.8203,0.8206,0.8203,0.8206
NZDCHF,20041216,181700,0.8206,0.8206,0.8203,0.8203
NZDCHF,20041216,181800,0.8203,0.8203,0.8202,0.8203
NZDCHF,20041216,181900,0.8204,0.8204,0.8197,0.8197
NZDCHF,20041216,182000,0.8197,0.8197,0.8193,0.8193
NZDCHF,20041216,182100,0.8194,0.8195,0.8194,0.8195
NZDCHF,20041216,182200,0.8196,0.8196,0.8192,0.8193
NZDCHF,20041216,182300,0.8194,0.8198,0.8194,0.8198
NZDCHF,20041216,182400,0.8197,0.8197,0.8196,0.8197
NZDCHF,20041216,182500,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041216,182600,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041216,182700,0.8198,0.8201,0.8198,0.8201
NZDCHF,20041216,182800,0.8202,0.8206,0.8202,0.8206
NZDCHF,20041216,182900,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041216,183000,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041216,183100,0.8205,0.8205,0.8204,0.8205
NZDCHF,20041216,183200,0.8204,0.8204,0.8203,0.8203
NZDCHF,20041216,183300,0.8204,0.8205,0.8204,0.8204
NZDCHF,20041216,183400,0.8203,0.8205,0.8203,0.8205
NZDCHF,20041216,183500,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041216,183600,0.8203,0.8203,0.8200,0.8200
NZDCHF,20041216,183700,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041216,183800,0.8199,0.8200,0.8199,0.8200
NZDCHF,20041216,183900,0.8200,0.8202,0.8200,0.8202
NZDCHF,20041216,184000,0.8203,0.8205,0.8203,0.8205
NZDCHF,20041216,184100,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041216,184200,0.8205,0.8205,0.8204,0.8205
NZDCHF,20041216,184300,0.8205,0.8205,0.8203,0.8203
NZDCHF,20041216,184400,0.8203,0.8205,0.8203,0.8205
NZDCHF,20041216,184500,0.8205,0.8208,0.8205,0.8208
NZDCHF,20041216,184600,0.8209,0.8216,0.8209,0.8213
NZDCHF,20041216,184700,0.8212,0.8212,0.8210,0.8211
NZDCHF,20041216,184800,0.8212,0.8212,0.8210,0.8210
NZDCHF,20041216,184900,0.8211,0.8214,0.8211,0.8214
NZDCHF,20041216,185000,0.8214,0.8214,0.8213,0.8214
NZDCHF,20041216,185100,0.8214,0.8215,0.8213,0.8213
NZDCHF,20041216,185200,0.8213,0.8216,0.8213,0.8216
NZDCHF,20041216,185300,0.8215,0.8215,0.8214,0.8214
NZDCHF,20041216,185400,0.8216,0.8217,0.8216,0.8217
NZDCHF,20041216,185500,0.8217,0.8217,0.8217,0.8217
NZDCHF,20041216,185600,0.8217,0.8217,0.8216,0.8216
NZDCHF,20041216,185700,0.8216,0.8217,0.8213,0.8213
NZDCHF,20041216,185800,0.8214,0.8217,0.8214,0.8217
NZDCHF,20041216,185900,0.8217,0.8219,0.8217,0.8218
NZDCHF,20041216,190000,0.8217,0.8217,0.8213,0.8213
NZDCHF,20041216,190100,0.8213,0.8213,0.8212,0.8213
NZDCHF,20041216,190200,0.8214,0.8218,0.8214,0.8218
NZDCHF,20041216,190300,0.8217,0.8217,0.8214,0.8214
NZDCHF,20041216,190400,0.8215,0.8215,0.8215,0.8215
NZDCHF,20041216,190500,0.8215,0.8215,0.8213,0.8213
NZDCHF,20041216,190600,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041216,190700,0.8213,0.8214,0.8213,0.8214
NZDCHF,20041216,190800,0.8214,0.8215,0.8214,0.8215
NZDCHF,20041216,190900,0.8215,0.8217,0.8215,0.8217
NZDCHF,20041216,191000,0.8216,0.8216,0.8215,0.8215
NZDCHF,20041216,191100,0.8215,0.8215,0.8213,0.8213
NZDCHF,20041216,191200,0.8214,0.8214,0.8214,0.8214
NZDCHF,20041216,191300,0.8214,0.8214,0.8212,0.8214
NZDCHF,20041216,191400,0.8216,0.8216,0.8216,0.8216
NZDCHF,20041216,191500,0.8216,0.8216,0.8214,0.8216
NZDCHF,20041216,191600,0.8217,0.8220,0.8217,0.8220
NZDCHF,20041216,191700,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041216,191800,0.8220,0.8224,0.8220,0.8224
NZDCHF,20041216,191900,0.8223,0.8223,0.8221,0.8221
NZDCHF,20041216,192000,0.8219,0.8219,0.8213,0.8214
NZDCHF,20041216,192100,0.8215,0.8217,0.8215,0.8217
NZDCHF,20041216,192200,0.8217,0.8217,0.8216,0.8216
NZDCHF,20041216,192300,0.8216,0.8220,0.8216,0.8220
NZDCHF,20041216,192400,0.8219,0.8220,0.8219,0.8220
NZDCHF,20041216,192500,0.8219,0.8219,0.8218,0.8218
NZDCHF,20041216,192600,0.8219,0.8221,0.8218,0.8220
NZDCHF,20041216,192700,0.8221,0.8222,0.8221,0.8221
NZDCHF,20041216,192800,0.8222,0.8224,0.8222,0.8224
NZDCHF,20041216,192900,0.8225,0.8225,0.8223,0.8223
NZDCHF,20041216,193000,0.8223,0.8224,0.8223,0.8224
NZDCHF,20041216,193100,0.8224,0.8228,0.8224,0.8228
NZDCHF,20041216,193200,0.8227,0.8227,0.8224,0.8224
NZDCHF,20041216,193300,0.8224,0.8226,0.8222,0.8226
NZDCHF,20041216,193400,0.8226,0.8226,0.8225,0.8226
NZDCHF,20041216,193500,0.8227,0.8227,0.8222,0.8223
NZDCHF,20041216,193600,0.8224,0.8230,0.8224,0.8230
NZDCHF,20041216,193700,0.8229,0.8229,0.8228,0.8228
NZDCHF,20041216,193800,0.8225,0.8225,0.8224,0.8225
NZDCHF,20041216,193900,0.8225,0.8227,0.8225,0.8227
NZDCHF,20041216,194000,0.8230,0.8232,0.8230,0.8231
NZDCHF,20041216,194100,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041216,194200,0.8231,0.8232,0.8231,0.8232
NZDCHF,20041216,194300,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041216,194400,0.8232,0.8233,0.8232,0.8233
NZDCHF,20041216,194500,0.8232,0.8232,0.8228,0.8228
NZDCHF,20041216,194600,0.8229,0.8233,0.8229,0.8233
NZDCHF,20041216,194700,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041216,194800,0.8232,0.8232,0.8229,0.8229
NZDCHF,20041216,194900,0.8228,0.8228,0.8227,0.8227
NZDCHF,20041216,195000,0.8227,0.8228,0.8227,0.8228
NZDCHF,20041216,195100,0.8228,0.8228,0.8225,0.8225
NZDCHF,20041216,195200,0.8225,0.8226,0.8225,0.8226
NZDCHF,20041216,195300,0.8227,0.8227,0.8225,0.8225
NZDCHF,20041216,195400,0.8225,0.8226,0.8222,0.8222
NZDCHF,20041216,195500,0.8221,0.8221,0.8220,0.8221
NZDCHF,20041216,195600,0.8221,0.8224,0.8221,0.8224
NZDCHF,20041216,195700,0.8224,0.8225,0.8224,0.8225
NZDCHF,20041216,195800,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041216,195900,0.8225,0.8226,0.8225,0.8226
NZDCHF,20041216,200000,0.8225,0.8225,0.8224,0.8224
NZDCHF,20041216,200100,0.8223,0.8225,0.8223,0.8224
NZDCHF,20041216,200200,0.8223,0.8224,0.8223,0.8224
NZDCHF,20041216,200300,0.8224,0.8226,0.8224,0.8224
NZDCHF,20041216,200400,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041216,200500,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041216,200600,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041216,200700,0.8226,0.8227,0.8226,0.8227
NZDCHF,20041216,200800,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041216,200900,0.8228,0.8228,0.8227,0.8227
NZDCHF,20041216,201000,0.8227,0.8228,0.8227,0.8228
NZDCHF,20041216,201100,0.8228,0.8230,0.8228,0.8229
NZDCHF,20041216,201200,0.8230,0.8230,0.8229,0.8229
NZDCHF,20041216,201300,0.8228,0.8228,0.8226,0.8226
NZDCHF,20041216,201400,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041216,201500,0.8224,0.8225,0.8224,0.8225
NZDCHF,20041216,201600,0.8225,0.8225,0.8224,0.8224
NZDCHF,20041216,201700,0.8224,0.8225,0.8224,0.8224
NZDCHF,20041216,201800,0.8224,0.8224,0.8223,0.8223
NZDCHF,20041216,201900,0.8223,0.8223,0.8221,0.8221
NZDCHF,20041216,202000,0.8223,0.8226,0.8223,0.8226
NZDCHF,20041216,202100,0.8227,0.8228,0.8227,0.8228
NZDCHF,20041216,202200,0.8228,0.8228,0.8227,0.8227
NZDCHF,20041216,202300,0.8227,0.8230,0.8227,0.8230
NZDCHF,20041216,202400,0.8229,0.8229,0.8224,0.8224
NZDCHF,20041216,202500,0.8224,0.8225,0.8224,0.8225
NZDCHF,20041216,202600,0.8226,0.8226,0.8225,0.8225
NZDCHF,20041216,202700,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041216,202800,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041216,202900,0.8224,0.8224,0.8223,0.8223
NZDCHF,20041216,203000,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041216,203100,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041216,203200,0.8224,0.8225,0.8224,0.8225
NZDCHF,20041216,203300,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041216,203400,0.8227,0.8231,0.8227,0.8231
NZDCHF,20041216,203500,0.8228,0.8231,0.8226,0.8231
NZDCHF,20041216,203600,0.8232,0.8232,0.8231,0.8232
NZDCHF,20041216,203700,0.8232,0.8232,0.8231,0.8231
NZDCHF,20041216,203800,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041216,203900,0.8232,0.8232,0.8231,0.8231
NZDCHF,20041216,204000,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041216,204100,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041216,204200,0.8231,0.8231,0.8230,0.8230
NZDCHF,20041216,204300,0.8230,0.8230,0.8228,0.8228
NZDCHF,20041216,204400,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041216,204500,0.8225,0.8227,0.8225,0.8226
NZDCHF,20041216,204600,0.8227,0.8230,0.8227,0.8230
NZDCHF,20041216,204700,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041216,204800,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041216,204900,0.8231,0.8231,0.8228,0.8228
NZDCHF,20041216,205000,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041216,205100,0.8227,0.8228,0.8226,0.8226
NZDCHF,20041216,205200,0.8227,0.8227,0.8226,0.8226
NZDCHF,20041216,205300,0.8226,0.8226,0.8225,0.8225
NZDCHF,20041216,205400,0.8225,0.8226,0.8224,0.8226
NZDCHF,20041216,205500,0.8227,0.8231,0.8227,0.8231
NZDCHF,20041216,205600,0.8231,0.8233,0.8231,0.8233
NZDCHF,20041216,205700,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041216,205800,0.8233,0.8233,0.8230,0.8230
NZDCHF,20041216,205900,0.8228,0.8228,0.8221,0.8221
NZDCHF,20041216,210000,0.8219,0.8220,0.8219,0.8219
NZDCHF,20041216,210100,0.8218,0.8218,0.8217,0.8217
NZDCHF,20041216,210200,0.8217,0.8220,0.8217,0.8220
NZDCHF,20041216,210300,0.8220,0.8220,0.8217,0.8217
NZDCHF,20041216,210400,0.8218,0.8218,0.8218,0.8218
NZDCHF,20041216,210500,0.8218,0.8219,0.8218,0.8219
NZDCHF,20041216,210600,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041216,210700,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041216,210800,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041216,210900,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041216,211000,0.8220,0.8221,0.8220,0.8221
NZDCHF,20041216,211100,0.8222,0.8222,0.8221,0.8221
NZDCHF,20041216,211200,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041216,211300,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041216,211400,0.8221,0.8222,0.8220,0.8222
NZDCHF,20041216,211500,0.8222,0.8224,0.8222,0.8224
NZDCHF,20041216,211600,0.8226,0.8228,0.8226,0.8228
NZDCHF,20041216,211700,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041216,211800,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041216,211900,0.8228,0.8228,0.8226,0.8226
NZDCHF,20041216,212000,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041216,212100,0.8222,0.8223,0.8222,0.8223
NZDCHF,20041216,212200,0.8223,0.8223,0.8220,0.8220
NZDCHF,20041216,212300,0.8220,0.8220,0.8219,0.8219
NZDCHF,20041216,212400,0.8219,0.8219,0.8217,0.8217
NZDCHF,20041216,212500,0.8217,0.8217,0.8216,0.8216
NZDCHF,20041216,212600,0.8216,0.8218,0.8216,0.8218
NZDCHF,20041216,212700,0.8219,0.8220,0.8219,0.8220
NZDCHF,20041216,212800,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041216,212900,0.8223,0.8223,0.8222,0.8222
NZDCHF,20041216,213000,0.8221,0.8223,0.8221,0.8223
NZDCHF,20041216,213100,0.8223,0.8223,0.8222,0.8222
NZDCHF,20041216,213200,0.8222,0.8222,0.8219,0.8219
NZDCHF,20041216,213300,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041216,213400,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041216,213500,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041216,213600,0.8219,0.8220,0.8219,0.8220
NZDCHF,20041216,213700,0.8220,0.8221,0.8220,0.8221
NZDCHF,20041216,213800,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041216,213900,0.8221,0.8221,0.8220,0.8220
NZDCHF,20041216,214000,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041216,214100,0.8220,0.8221,0.8220,0.8221
NZDCHF,20041216,214200,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041216,214300,0.8221,0.8221,0.8220,0.8220
NZDCHF,20041216,214400,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041216,214500,0.8221,0.8222,0.8221,0.8222
NZDCHF,20041216,214600,0.8222,0.8222,0.8221,0.8221
NZDCHF,20041216,214700,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041216,214800,0.8222,0.8222,0.8221,0.8221
NZDCHF,20041216,214900,0.8221,0.8221,0.8220,0.8220
NZDCHF,20041216,215000,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041216,215100,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041216,215200,0.8220,0.8220,0.8219,0.8219
NZDCHF,20041216,215300,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041216,215400,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041216,215500,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041216,215600,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041216,215700,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041216,215800,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041216,215900,0.8220,0.8223,0.8220,0.8223
NZDCHF,20041216,220000,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041216,220100,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041216,220200,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041216,220300,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041216,220400,0.8222,0.8222,0.8222,0.8222
NZDCHF,20041216,220500,0.8222,0.8223,0.8222,0.8223
NZDCHF,20041216,220600,0.8223,0.8224,0.8223,0.8224
NZDCHF,20041216,220700,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041216,220800,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041216,220900,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041216,221000,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041216,221100,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041216,221200,0.8224,0.8224,0.8223,0.8223
NZDCHF,20041216,221300,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041216,221400,0.8223,0.8223,0.8222,0.8222
NZDCHF,20041216,221500,0.8222,0.8222,0.8222,0.8222
NZDCHF,20041216,221600,0.8222,0.8223,0.8222,0.8223
NZDCHF,20041216,221700,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041216,221800,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041216,221900,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041216,222000,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041216,222100,0.8222,0.8222,0.8220,0.8220
NZDCHF,20041216,222200,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041216,222300,0.8220,0.8221,0.8220,0.8221
NZDCHF,20041216,222400,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041216,222500,0.8221,0.8223,0.8221,0.8223
NZDCHF,20041216,222600,0.8223,0.8224,0.8223,0.8224
NZDCHF,20041216,222700,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041216,222800,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041216,222900,0.8224,0.8224,0.8223,0.8223
NZDCHF,20041216,223000,0.8223,0.8224,0.8223,0.8224
NZDCHF,20041216,223100,0.8223,0.8223,0.8221,0.8221
NZDCHF,20041216,223200,0.8221,0.8221,0.8219,0.8219
NZDCHF,20041216,223300,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041216,223400,0.8219,0.8220,0.8219,0.8220
NZDCHF,20041216,223500,0.8220,0.8220,0.8219,0.8219
NZDCHF,20041216,223600,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041216,223700,0.8219,0.8219,0.8218,0.8218
NZDCHF,20041216,223800,0.8218,0.8218,0.8218,0.8218
NZDCHF,20041216,223900,0.8218,0.8218,0.8218,0.8218
NZDCHF,20041216,224000,0.8218,0.8218,0.8217,0.8217
NZDCHF,20041216,224100,0.8217,0.8217,0.8216,0.8216
NZDCHF,20041216,224200,0.8214,0.8214,0.8214,0.8214
NZDCHF,20041216,224300,0.8214,0.8216,0.8214,0.8216
NZDCHF,20041216,224400,0.8216,0.8216,0.8215,0.8215
NZDCHF,20041216,224500,0.8215,0.8216,0.8215,0.8216
NZDCHF,20041216,224600,0.8216,0.8216,0.8216,0.8216
NZDCHF,20041216,224700,0.8216,0.8217,0.8216,0.8217
NZDCHF,20041216,224800,0.8217,0.8219,0.8217,0.8219
NZDCHF,20041216,224900,0.8219,0.8220,0.8219,0.8220
NZDCHF,20041216,225000,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041216,225100,0.8221,0.8223,0.8221,0.8223
NZDCHF,20041216,225200,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041216,225300,0.8224,0.8224,0.8223,0.8223
NZDCHF,20041216,225400,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041216,225500,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041216,225600,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041216,225700,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041216,225800,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041216,225900,0.8223,0.8223,0.8222,0.8222
NZDCHF,20041216,230000,0.8222,0.8222,0.8220,0.8220
NZDCHF,20041216,230100,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041216,230200,0.8221,0.8223,0.8221,0.8223
NZDCHF,20041216,230300,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041216,230400,0.8224,0.8225,0.8224,0.8225
NZDCHF,20041216,230500,0.8225,0.8226,0.8225,0.8226
NZDCHF,20041216,230600,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041216,230700,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041216,230800,0.8227,0.8227,0.8225,0.8225
NZDCHF,20041216,230900,0.8225,0.8225,0.8224,0.8224
NZDCHF,20041216,231000,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041216,231100,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041216,231200,0.8224,0.8225,0.8224,0.8225
NZDCHF,20041216,231300,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041216,231400,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041216,231500,0.8225,0.8225,0.8224,0.8224
NZDCHF,20041216,231600,0.8224,0.8224,0.8223,0.8223
NZDCHF,20041216,231700,0.8223,0.8223,0.8221,0.8221
NZDCHF,20041216,231800,0.8221,0.8223,0.8221,0.8223
NZDCHF,20041216,231900,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041216,232000,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041216,232100,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041216,232200,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041216,232300,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041216,232400,0.8220,0.8221,0.8220,0.8220
NZDCHF,20041216,232500,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041216,232600,0.8220,0.8220,0.8219,0.8219
NZDCHF,20041216,232700,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041216,232800,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041216,232900,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041216,233000,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041216,233100,0.8219,0.8219,0.8216,0.8216
NZDCHF,20041216,233200,0.8215,0.8216,0.8215,0.8216
NZDCHF,20041216,233300,0.8217,0.8217,0.8217,0.8217
NZDCHF,20041216,233400,0.8217,0.8217,0.8217,0.8217
NZDCHF,20041216,233500,0.8217,0.8217,0.8217,0.8217
NZDCHF,20041216,233600,0.8217,0.8217,0.8217,0.8217
NZDCHF,20041216,233700,0.8217,0.8217,0.8215,0.8215
NZDCHF,20041216,233800,0.8214,0.8215,0.8214,0.8215
NZDCHF,20041216,233900,0.8216,0.8217,0.8216,0.8217
NZDCHF,20041216,234000,0.8217,0.8217,0.8216,0.8217
NZDCHF,20041216,234100,0.8217,0.8217,0.8216,0.8216
NZDCHF,20041216,234200,0.8216,0.8217,0.8216,0.8217
NZDCHF,20041216,234300,0.8217,0.8217,0.8217,0.8217
NZDCHF,20041216,234400,0.8217,0.8217,0.8217,0.8217
NZDCHF,20041216,234500,0.8217,0.8217,0.8217,0.8217
NZDCHF,20041216,234600,0.8217,0.8217,0.8217,0.8217
NZDCHF,20041216,234700,0.8217,0.8219,0.8217,0.8219
NZDCHF,20041216,234800,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041216,234900,0.8219,0.8219,0.8217,0.8217
NZDCHF,20041216,235000,0.8217,0.8220,0.8217,0.8220
NZDCHF,20041216,235100,0.8220,0.8222,0.8220,0.8222
NZDCHF,20041216,235200,0.8222,0.8222,0.8221,0.8221
NZDCHF,20041216,235300,0.8221,0.8222,0.8221,0.8222
NZDCHF,20041216,235400,0.8222,0.8222,0.8222,0.8222
NZDCHF,20041216,235500,0.8221,0.8221,0.8218,0.8221
NZDCHF,20041216,235600,0.8223,0.8224,0.8223,0.8224
NZDCHF,20041216,235700,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041216,235800,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041216,235900,0.8222,0.8222,0.8221,0.8222
NZDCHF,20041217,000000,0.8222,0.8222,0.8222,0.8222
NZDCAD,20041216,000100,0.8785,0.8785,0.8784,0.8784
NZDCAD,20041216,000200,0.8785,0.8785,0.8785,0.8785
NZDCAD,20041216,000300,0.8785,0.8785,0.8785,0.8785
NZDCAD,20041216,000400,0.8785,0.8785,0.8784,0.8784
NZDCAD,20041216,000500,0.8785,0.8785,0.8785,0.8785
NZDCAD,20041216,000600,0.8785,0.8785,0.8784,0.8784
NZDCAD,20041216,000700,0.8784,0.8785,0.8784,0.8785
NZDCAD,20041216,000800,0.8786,0.8787,0.8786,0.8787
NZDCAD,20041216,000900,0.8788,0.8788,0.8788,0.8788
NZDCAD,20041216,001000,0.8789,0.8789,0.8789,0.8789
NZDCAD,20041216,001100,0.8789,0.8789,0.8789,0.8789
NZDCAD,20041216,001200,0.8789,0.8789,0.8788,0.8788
NZDCAD,20041216,001300,0.8788,0.8788,0.8788,0.8788
NZDCAD,20041216,001400,0.8788,0.8789,0.8788,0.8788
NZDCAD,20041216,001500,0.8788,0.8788,0.8788,0.8788
NZDCAD,20041216,001600,0.8788,0.8788,0.8788,0.8788
NZDCAD,20041216,001700,0.8788,0.8788,0.8788,0.8788
NZDCAD,20041216,001800,0.8788,0.8788,0.8788,0.8788
NZDCAD,20041216,001900,0.8788,0.8788,0.8788,0.8788
NZDCAD,20041216,002000,0.8787,0.8787,0.8787,0.8787
NZDCAD,20041216,002100,0.8787,0.8787,0.8786,0.8786
NZDCAD,20041216,002200,0.8786,0.8786,0.8785,0.8786
NZDCAD,20041216,002300,0.8786,0.8786,0.8786,0.8786
NZDCAD,20041216,002400,0.8787,0.8787,0.8787,0.8787
NZDCAD,20041216,002500,0.8787,0.8787,0.8787,0.8787
NZDCAD,20041216,002600,0.8787,0.8788,0.8787,0.8788
NZDCAD,20041216,002700,0.8788,0.8788,0.8788,0.8788
NZDCAD,20041216,002800,0.8789,0.8789,0.8789,0.8789
NZDCAD,20041216,002900,0.8789,0.8789,0.8788,0.8788
NZDCAD,20041216,003000,0.8788,0.8788,0.8788,0.8788
NZDCAD,20041216,003100,0.8788,0.8788,0.8788,0.8788
NZDCAD,20041216,003200,0.8788,0.8788,0.8788,0.8788
NZDCAD,20041216,003300,0.8788,0.8788,0.8788,0.8788
NZDCAD,20041216,003400,0.8788,0.8789,0.8788,0.8789
NZDCAD,20041216,003500,0.8788,0.8788,0.8788,0.8788
NZDCAD,20041216,003600,0.8788,0.8789,0.8788,0.8789
NZDCAD,20041216,003700,0.8789,0.8790,0.8789,0.8790
NZDCAD,20041216,003800,0.8791,0.8791,0.8791,0.8791
NZDCAD,20041216,003900,0.8791,0.8791,0.8791,0.8791
NZDCAD,20041216,004000,0.8791,0.8791,0.8791,0.8791
NZDCAD,20041216,004100,0.8791,0.8792,0.8791,0.8792
NZDCAD,20041216,004200,0.8792,0.8792,0.8791,0.8791
NZDCAD,20041216,004300,0.8791,0.8791,0.8791,0.8791
NZDCAD,20041216,004400,0.8791,0.8791,0.8791,0.8791
NZDCAD,20041216,004500,0.8791,0.8791,0.8791,0.8791
NZDCAD,20041216,004600,0.8790,0.8790,0.8790,0.8790
NZDCAD,20041216,004700,0.8789,0.8789,0.8789,0.8789
NZDCAD,20041216,004800,0.8789,0.8791,0.8789,0.8791
NZDCAD,20041216,004900,0.8790,0.8790,0.8790,0.8790
NZDCAD,20041216,005000,0.8790,0.8792,0.8790,0.8792
NZDCAD,20041216,005100,0.8792,0.8792,0.8792,0.8792
NZDCAD,20041216,005200,0.8792,0.8794,0.8792,0.8794
NZDCAD,20041216,005300,0.8794,0.8794,0.8794,0.8794
NZDCAD,20041216,005400,0.8794,0.8794,0.8794,0.8794
NZDCAD,20041216,005500,0.8794,0.8795,0.8794,0.8795
NZDCAD,20041216,005600,0.8795,0.8795,0.8795,0.8795
NZDCAD,20041216,005700,0.8795,0.8795,0.8794,0.8794
NZDCAD,20041216,005800,0.8794,0.8794,0.8794,0.8794
NZDCAD,20041216,005900,0.8794,0.8794,0.8794,0.8794
NZDCAD,20041216,010000,0.8794,0.8794,0.8794,0.8794
NZDCAD,20041216,010100,0.8794,0.8794,0.8794,0.8794
NZDCAD,20041216,010200,0.8795,0.8798,0.8795,0.8798
NZDCAD,20041216,010300,0.8798,0.8798,0.8798,0.8798
NZDCAD,20041216,010400,0.8798,0.8798,0.8798,0.8798
NZDCAD,20041216,010500,0.8798,0.8798,0.8798,0.8798
NZDCAD,20041216,010600,0.8798,0.8798,0.8798,0.8798
NZDCAD,20041216,010700,0.8799,0.8799,0.8798,0.8798
NZDCAD,20041216,010800,0.8798,0.8799,0.8798,0.8799
NZDCAD,20041216,010900,0.8798,0.8798,0.8795,0.8795
NZDCAD,20041216,011000,0.8795,0.8795,0.8795,0.8795
NZDCAD,20041216,011100,0.8795,0.8795,0.8795,0.8795
NZDCAD,20041216,011200,0.8796,0.8797,0.8796,0.8797
NZDCAD,20041216,011300,0.8797,0.8797,0.8796,0.8796
NZDCAD,20041216,011400,0.8796,0.8796,0.8795,0.8795
NZDCAD,20041216,011500,0.8795,0.8796,0.8795,0.8796
NZDCAD,20041216,011600,0.8796,0.8796,0.8796,0.8796
NZDCAD,20041216,011700,0.8799,0.8801,0.8799,0.8801
NZDCAD,20041216,011800,0.8800,0.8800,0.8800,0.8800
NZDCAD,20041216,011900,0.8800,0.8800,0.8798,0.8798
NZDCAD,20041216,012000,0.8798,0.8798,0.8798,0.8798
NZDCAD,20041216,012100,0.8798,0.8799,0.8798,0.8799
NZDCAD,20041216,012200,0.8799,0.8799,0.8798,0.8798
NZDCAD,20041216,012300,0.8798,0.8798,0.8798,0.8798
NZDCAD,20041216,012400,0.8797,0.8797,0.8795,0.8795
NZDCAD,20041216,012500,0.8795,0.8796,0.8795,0.8796
NZDCAD,20041216,012600,0.8796,0.8796,0.8796,0.8796
NZDCAD,20041216,012700,0.8796,0.8796,0.8796,0.8796
NZDCAD,20041216,012800,0.8796,0.8796,0.8796,0.8796
NZDCAD,20041216,012900,0.8796,0.8796,0.8795,0.8795
NZDCAD,20041216,013000,0.8795,0.8795,0.8794,0.8794
NZDCAD,20041216,013100,0.8794,0.8794,0.8794,0.8794
NZDCAD,20041216,013200,0.8793,0.8793,0.8792,0.8792
NZDCAD,20041216,013300,0.8792,0.8792,0.8792,0.8792
NZDCAD,20041216,013400,0.8792,0.8792,0.8791,0.8791
NZDCAD,20041216,013500,0.8790,0.8790,0.8789,0.8789
NZDCAD,20041216,013600,0.8789,0.8789,0.8788,0.8788
NZDCAD,20041216,013700,0.8788,0.8788,0.8788,0.8788
NZDCAD,20041216,013800,0.8788,0.8788,0.8787,0.8787
NZDCAD,20041216,013900,0.8786,0.8786,0.8785,0.8785
NZDCAD,20041216,014000,0.8785,0.8786,0.8785,0.8786
NZDCAD,20041216,014100,0.8785,0.8785,0.8785,0.8785
NZDCAD,20041216,014200,0.8785,0.8785,0.8785,0.8785
NZDCAD,20041216,014300,0.8785,0.8786,0.8785,0.8786
NZDCAD,20041216,014400,0.8786,0.8786,0.8786,0.8786
NZDCAD,20041216,014500,0.8786,0.8786,0.8786,0.8786
NZDCAD,20041216,014600,0.8787,0.8787,0.8787,0.8787
NZDCAD,20041216,014700,0.8787,0.8787,0.8787,0.8787
NZDCAD,20041216,014800,0.8787,0.8787,0.8787,0.8787
NZDCAD,20041216,014900,0.8787,0.8787,0.8787,0.8787
NZDCAD,20041216,015000,0.8787,0.8788,0.8787,0.8788
NZDCAD,20041216,015100,0.8788,0.8789,0.8788,0.8788
NZDCAD,20041216,015200,0.8788,0.8789,0.8788,0.8789
NZDCAD,20041216,015300,0.8789,0.8789,0.8788,0.8788
NZDCAD,20041216,015400,0.8788,0.8788,0.8788,0.8788
NZDCAD,20041216,015500,0.8788,0.8788,0.8786,0.8786
NZDCAD,20041216,015600,0.8786,0.8786,0.8783,0.8783
NZDCAD,20041216,015700,0.8782,0.8782,0.8781,0.8781
NZDCAD,20041216,015800,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041216,015900,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041216,020000,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041216,020100,0.8780,0.8780,0.8779,0.8779
NZDCAD,20041216,020200,0.8779,0.8779,0.8777,0.8777
NZDCAD,20041216,020300,0.8777,0.8777,0.8777,0.8777
NZDCAD,20041216,020400,0.8777,0.8777,0.8776,0.8776
NZDCAD,20041216,020500,0.8776,0.8776,0.8774,0.8774
NZDCAD,20041216,020600,0.8774,0.8774,0.8773,0.8773
NZDCAD,20041216,020700,0.8773,0.8773,0.8773,0.8773
NZDCAD,20041216,020800,0.8773,0.8773,0.8773,0.8773
NZDCAD,20041216,020900,0.8773,0.8776,0.8773,0.8776
NZDCAD,20041216,021000,0.8776,0.8776,0.8776,0.8776
NZDCAD,20041216,021100,0.8774,0.8774,0.8774,0.8774
NZDCAD,20041216,021200,0.8774,0.8774,0.8774,0.8774
NZDCAD,20041216,021300,0.8774,0.8775,0.8774,0.8775
NZDCAD,20041216,021400,0.8775,0.8775,0.8774,0.8774
NZDCAD,20041216,021500,0.8774,0.8774,0.8774,0.8774
NZDCAD,20041216,021600,0.8774,0.8774,0.8774,0.8774
NZDCAD,20041216,021700,0.8774,0.8774,0.8774,0.8774
NZDCAD,20041216,021800,0.8774,0.8774,0.8774,0.8774
NZDCAD,20041216,021900,0.8774,0.8776,0.8774,0.8776
NZDCAD,20041216,022000,0.8776,0.8776,0.8776,0.8776
NZDCAD,20041216,022100,0.8776,0.8776,0.8776,0.8776
NZDCAD,20041216,022200,0.8776,0.8776,0.8775,0.8775
NZDCAD,20041216,022300,0.8776,0.8777,0.8776,0.8777
NZDCAD,20041216,022400,0.8777,0.8777,0.8776,0.8776
NZDCAD,20041216,022500,0.8776,0.8776,0.8775,0.8775
NZDCAD,20041216,022600,0.8775,0.8775,0.8775,0.8775
NZDCAD,20041216,022700,0.8775,0.8776,0.8775,0.8776
NZDCAD,20041216,022800,0.8776,0.8776,0.8776,0.8776
NZDCAD,20041216,022900,0.8776,0.8776,0.8776,0.8776
NZDCAD,20041216,023000,0.8776,0.8776,0.8776,0.8776
NZDCAD,20041216,023100,0.8776,0.8776,0.8776,0.8776
NZDCAD,20041216,023200,0.8776,0.8776,0.8776,0.8776
NZDCAD,20041216,023300,0.8776,0.8776,0.8776,0.8776
NZDCAD,20041216,023400,0.8776,0.8777,0.8776,0.8777
NZDCAD,20041216,023500,0.8777,0.8778,0.8777,0.8778
NZDCAD,20041216,023600,0.8778,0.8778,0.8778,0.8778
NZDCAD,20041216,023700,0.8778,0.8778,0.8778,0.8778
NZDCAD,20041216,023800,0.8778,0.8778,0.8778,0.8778
NZDCAD,20041216,023900,0.8778,0.8778,0.8778,0.8778
NZDCAD,20041216,024000,0.8778,0.8780,0.8778,0.8780
NZDCAD,20041216,024100,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041216,024200,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041216,024300,0.8781,0.8781,0.8781,0.8781
NZDCAD,20041216,024400,0.8781,0.8783,0.8781,0.8783
NZDCAD,20041216,024500,0.8783,0.8783,0.8783,0.8783
NZDCAD,20041216,024600,0.8783,0.8783,0.8783,0.8783
NZDCAD,20041216,024700,0.8783,0.8783,0.8781,0.8781
NZDCAD,20041216,024800,0.8781,0.8781,0.8781,0.8781
NZDCAD,20041216,024900,0.8781,0.8782,0.8781,0.8782
NZDCAD,20041216,025000,0.8781,0.8781,0.8781,0.8781
NZDCAD,20041216,025100,0.8781,0.8781,0.8779,0.8779
NZDCAD,20041216,025200,0.8779,0.8779,0.8778,0.8778
NZDCAD,20041216,025300,0.8779,0.8780,0.8779,0.8780
NZDCAD,20041216,025400,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041216,025500,0.8780,0.8781,0.8780,0.8780
NZDCAD,20041216,025600,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041216,025700,0.8780,0.8781,0.8780,0.8781
NZDCAD,20041216,025800,0.8781,0.8782,0.8781,0.8782
NZDCAD,20041216,025900,0.8783,0.8786,0.8783,0.8786
NZDCAD,20041216,030000,0.8786,0.8786,0.8785,0.8785
NZDCAD,20041216,030100,0.8785,0.8785,0.8785,0.8785
NZDCAD,20041216,030200,0.8785,0.8785,0.8782,0.8782
NZDCAD,20041216,030300,0.8782,0.8783,0.8782,0.8783
NZDCAD,20041216,030400,0.8783,0.8783,0.8783,0.8783
NZDCAD,20041216,030500,0.8783,0.8783,0.8783,0.8783
NZDCAD,20041216,030600,0.8783,0.8783,0.8783,0.8783
NZDCAD,20041216,030700,0.8783,0.8783,0.8781,0.8781
NZDCAD,20041216,030800,0.8781,0.8781,0.8781,0.8781
NZDCAD,20041216,030900,0.8781,0.8781,0.8780,0.8780
NZDCAD,20041216,031000,0.8781,0.8781,0.8781,0.8781
NZDCAD,20041216,031100,0.8781,0.8782,0.8781,0.8782
NZDCAD,20041216,031200,0.8782,0.8782,0.8781,0.8781
NZDCAD,20041216,031300,0.8781,0.8781,0.8780,0.8780
NZDCAD,20041216,031400,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041216,031500,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041216,031600,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041216,031700,0.8780,0.8781,0.8780,0.8781
NZDCAD,20041216,031800,0.8781,0.8781,0.8781,0.8781
NZDCAD,20041216,031900,0.8781,0.8781,0.8781,0.8781
NZDCAD,20041216,032000,0.8781,0.8781,0.8781,0.8781
NZDCAD,20041216,032100,0.8781,0.8781,0.8781,0.8781
NZDCAD,20041216,032200,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041216,032300,0.8780,0.8781,0.8780,0.8781
NZDCAD,20041216,032400,0.8781,0.8781,0.8781,0.8781
NZDCAD,20041216,032500,0.8781,0.8782,0.8781,0.8782
NZDCAD,20041216,032600,0.8781,0.8781,0.8780,0.8780
NZDCAD,20041216,032700,0.8780,0.8780,0.8779,0.8779
NZDCAD,20041216,032800,0.8778,0.8779,0.8778,0.8779
NZDCAD,20041216,032900,0.8779,0.8779,0.8779,0.8779
NZDCAD,20041216,033000,0.8779,0.8780,0.8779,0.8780
NZDCAD,20041216,033100,0.8780,0.8780,0.8778,0.8778
NZDCAD,20041216,033200,0.8778,0.8778,0.8777,0.8777
NZDCAD,20041216,033300,0.8777,0.8778,0.8777,0.8778
NZDCAD,20041216,033400,0.8778,0.8778,0.8778,0.8778
NZDCAD,20041216,033500,0.8778,0.8779,0.8778,0.8779
NZDCAD,20041216,033600,0.8779,0.8779,0.8779,0.8779
NZDCAD,20041216,033700,0.8778,0.8778,0.8778,0.8778
NZDCAD,20041216,033800,0.8777,0.8778,0.8777,0.8777
NZDCAD,20041216,033900,0.8777,0.8777,0.8777,0.8777
NZDCAD,20041216,034000,0.8777,0.8778,0.8777,0.8778
NZDCAD,20041216,034100,0.8778,0.8778,0.8778,0.8778
NZDCAD,20041216,034200,0.8778,0.8778,0.8778,0.8778
NZDCAD,20041216,034300,0.8777,0.8778,0.8777,0.8778
NZDCAD,20041216,034400,0.8778,0.8778,0.8778,0.8778
NZDCAD,20041216,034500,0.8778,0.8778,0.8777,0.8777
NZDCAD,20041216,034600,0.8777,0.8778,0.8777,0.8778
NZDCAD,20041216,034700,0.8777,0.8777,0.8777,0.8777
NZDCAD,20041216,034800,0.8777,0.8777,0.8777,0.8777
NZDCAD,20041216,034900,0.8777,0.8777,0.8777,0.8777
NZDCAD,20041216,035000,0.8777,0.8777,0.8777,0.8777
NZDCAD,20041216,035100,0.8777,0.8777,0.8776,0.8777
NZDCAD,20041216,035200,0.8777,0.8777,0.8777,0.8777
NZDCAD,20041216,035300,0.8777,0.8777,0.8776,0.8776
NZDCAD,20041216,035400,0.8776,0.8776,0.8776,0.8776
NZDCAD,20041216,035500,0.8776,0.8777,0.8776,0.8777
NZDCAD,20041216,035600,0.8777,0.8778,0.8777,0.8778
NZDCAD,20041216,035700,0.8778,0.8779,0.8778,0.8779
NZDCAD,20041216,035800,0.8779,0.8780,0.8779,0.8780
NZDCAD,20041216,035900,0.8780,0.8780,0.8778,0.8779
NZDCAD,20041216,040000,0.8779,0.8780,0.8779,0.8780
NZDCAD,20041216,040100,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041216,040200,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041216,040300,0.8779,0.8779,0.8779,0.8779
NZDCAD,20041216,040400,0.8778,0.8778,0.8778,0.8778
NZDCAD,20041216,040500,0.8778,0.8778,0.8778,0.8778
NZDCAD,20041216,040600,0.8778,0.8778,0.8778,0.8778
NZDCAD,20041216,040700,0.8778,0.8778,0.8778,0.8778
NZDCAD,20041216,040800,0.8778,0.8778,0.8778,0.8778
NZDCAD,20041216,040900,0.8780,0.8780,0.8778,0.8780
NZDCAD,20041216,041000,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041216,041100,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041216,041200,0.8779,0.8779,0.8778,0.8778
NZDCAD,20041216,041300,0.8778,0.8778,0.8777,0.8777
NZDCAD,20041216,041400,0.8777,0.8777,0.8777,0.8777
NZDCAD,20041216,041500,0.8777,0.8777,0.8777,0.8777
NZDCAD,20041216,041600,0.8777,0.8777,0.8777,0.8777
NZDCAD,20041216,041700,0.8778,0.8778,0.8778,0.8778
NZDCAD,20041216,041800,0.8778,0.8778,0.8778,0.8778
NZDCAD,20041216,041900,0.8778,0.8778,0.8778,0.8778
NZDCAD,20041216,042000,0.8779,0.8779,0.8778,0.8778
NZDCAD,20041216,042100,0.8778,0.8778,0.8777,0.8777
NZDCAD,20041216,042200,0.8777,0.8778,0.8777,0.8777
NZDCAD,20041216,042300,0.8777,0.8777,0.8777,0.8777
NZDCAD,20041216,042400,0.8777,0.8778,0.8777,0.8777
NZDCAD,20041216,042500,0.8777,0.8777,0.8777,0.8777
NZDCAD,20041216,042600,0.8778,0.8778,0.8778,0.8778
NZDCAD,20041216,042700,0.8778,0.8780,0.8778,0.8780
NZDCAD,20041216,042800,0.8780,0.8780,0.8778,0.8778
NZDCAD,20041216,042900,0.8778,0.8778,0.8778,0.8778
NZDCAD,20041216,043000,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041216,043100,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041216,043200,0.8780,0.8780,0.8779,0.8779
NZDCAD,20041216,043300,0.8779,0.8779,0.8779,0.8779
NZDCAD,20041216,043400,0.8779,0.8780,0.8779,0.8780
NZDCAD,20041216,043500,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041216,043600,0.8780,0.8780,0.8779,0.8779
NZDCAD,20041216,043700,0.8779,0.8780,0.8779,0.8780
NZDCAD,20041216,043800,0.8780,0.8780,0.8779,0.8779
NZDCAD,20041216,043900,0.8779,0.8779,0.8779,0.8779
NZDCAD,20041216,044000,0.8779,0.8779,0.8779,0.8779
NZDCAD,20041216,044100,0.8779,0.8779,0.8779,0.8779
NZDCAD,20041216,044200,0.8779,0.8779,0.8779,0.8779
NZDCAD,20041216,044300,0.8778,0.8778,0.8778,0.8778
NZDCAD,20041216,044400,0.8778,0.8779,0.8778,0.8779
NZDCAD,20041216,044500,0.8779,0.8780,0.8779,0.8780
NZDCAD,20041216,044600,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041216,044700,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041216,044800,0.8779,0.8779,0.8779,0.8779
NZDCAD,20041216,044900,0.8778,0.8779,0.8778,0.8779
NZDCAD,20041216,045000,0.8780,0.8781,0.8780,0.8781
NZDCAD,20041216,045100,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041216,045200,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041216,045300,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041216,045400,0.8780,0.8783,0.8780,0.8783
NZDCAD,20041216,045500,0.8783,0.8783,0.8783,0.8783
NZDCAD,20041216,045600,0.8783,0.8783,0.8783,0.8783
NZDCAD,20041216,045700,0.8785,0.8785,0.8785,0.8785
NZDCAD,20041216,045800,0.8785,0.8785,0.8785,0.8785
NZDCAD,20041216,045900,0.8785,0.8785,0.8785,0.8785
NZDCAD,20041216,050000,0.8785,0.8786,0.8785,0.8786
NZDCAD,20041216,050100,0.8786,0.8787,0.8786,0.8787
NZDCAD,20041216,050200,0.8787,0.8787,0.8785,0.8785
NZDCAD,20041216,050300,0.8784,0.8784,0.8784,0.8784
NZDCAD,20041216,050400,0.8784,0.8784,0.8783,0.8784
NZDCAD,20041216,050500,0.8784,0.8784,0.8784,0.8784
NZDCAD,20041216,050600,0.8784,0.8784,0.8784,0.8784
NZDCAD,20041216,050700,0.8784,0.8784,0.8784,0.8784
NZDCAD,20041216,050800,0.8784,0.8784,0.8784,0.8784
NZDCAD,20041216,050900,0.8784,0.8784,0.8784,0.8784
NZDCAD,20041216,051000,0.8784,0.8785,0.8784,0.8785
NZDCAD,20041216,051100,0.8785,0.8785,0.8785,0.8785
NZDCAD,20041216,051200,0.8785,0.8785,0.8785,0.8785
NZDCAD,20041216,051300,0.8785,0.8786,0.8785,0.8786
NZDCAD,20041216,051400,0.8786,0.8786,0.8785,0.8785
NZDCAD,20041216,051500,0.8785,0.8786,0.8785,0.8786
NZDCAD,20041216,051600,0.8786,0.8787,0.8786,0.8787
NZDCAD,20041216,051700,0.8787,0.8787,0.8787,0.8787
NZDCAD,20041216,051800,0.8787,0.8787,0.8786,0.8786
NZDCAD,20041216,051900,0.8787,0.8789,0.8787,0.8789
NZDCAD,20041216,052000,0.8789,0.8791,0.8789,0.8791
NZDCAD,20041216,052100,0.8792,0.8793,0.8792,0.8793
NZDCAD,20041216,052200,0.8793,0.8793,0.8793,0.8793
NZDCAD,20041216,052300,0.8794,0.8794,0.8794,0.8794
NZDCAD,20041216,052400,0.8794,0.8794,0.8794,0.8794
NZDCAD,20041216,052500,0.8794,0.8795,0.8794,0.8794
NZDCAD,20041216,052600,0.8794,0.8794,0.8794,0.8794
NZDCAD,20041216,052700,0.8794,0.8794,0.8794,0.8794
NZDCAD,20041216,052800,0.8794,0.8794,0.8794,0.8794
NZDCAD,20041216,052900,0.8794,0.8794,0.8794,0.8794
NZDCAD,20041216,053000,0.8794,0.8794,0.8794,0.8794
NZDCAD,20041216,053100,0.8794,0.8794,0.8794,0.8794
NZDCAD,20041216,053200,0.8794,0.8794,0.8794,0.8794
NZDCAD,20041216,053300,0.8794,0.8794,0.8793,0.8793
NZDCAD,20041216,053400,0.8793,0.8793,0.8793,0.8793
NZDCAD,20041216,053500,0.8792,0.8792,0.8792,0.8792
NZDCAD,20041216,053600,0.8792,0.8792,0.8792,0.8792
NZDCAD,20041216,053700,0.8792,0.8792,0.8792,0.8792
NZDCAD,20041216,053800,0.8792,0.8792,0.8792,0.8792
NZDCAD,20041216,053900,0.8793,0.8793,0.8793,0.8793
NZDCAD,20041216,054000,0.8793,0.8794,0.8793,0.8794
NZDCAD,20041216,054100,0.8794,0.8794,0.8794,0.8794
NZDCAD,20041216,054200,0.8794,0.8795,0.8794,0.8795
NZDCAD,20041216,054300,0.8795,0.8796,0.8795,0.8796
NZDCAD,20041216,054400,0.8796,0.8796,0.8796,0.8796
NZDCAD,20041216,054500,0.8796,0.8796,0.8796,0.8796
NZDCAD,20041216,054600,0.8796,0.8796,0.8796,0.8796
NZDCAD,20041216,054700,0.8796,0.8796,0.8796,0.8796
NZDCAD,20041216,054800,0.8796,0.8796,0.8795,0.8795
NZDCAD,20041216,054900,0.8795,0.8795,0.8794,0.8794
NZDCAD,20041216,055000,0.8794,0.8794,0.8794,0.8794
NZDCAD,20041216,055100,0.8794,0.8795,0.8794,0.8795
NZDCAD,20041216,055200,0.8796,0.8801,0.8796,0.8801
NZDCAD,20041216,055300,0.8801,0.8802,0.8801,0.8802
NZDCAD,20041216,055400,0.8802,0.8802,0.8802,0.8802
NZDCAD,20041216,055500,0.8802,0.8802,0.8802,0.8802
NZDCAD,20041216,055600,0.8802,0.8802,0.8802,0.8802
NZDCAD,20041216,055700,0.8802,0.8802,0.8802,0.8802
NZDCAD,20041216,055800,0.8802,0.8802,0.8802,0.8802
NZDCAD,20041216,055900,0.8802,0.8802,0.8801,0.8801
NZDCAD,20041216,060000,0.8801,0.8801,0.8799,0.8799
NZDCAD,20041216,060100,0.8799,0.8799,0.8799,0.8799
NZDCAD,20041216,060200,0.8799,0.8799,0.8798,0.8798
NZDCAD,20041216,060300,0.8798,0.8798,0.8797,0.8797
NZDCAD,20041216,060400,0.8796,0.8796,0.8795,0.8795
NZDCAD,20041216,060500,0.8795,0.8795,0.8791,0.8791
NZDCAD,20041216,060600,0.8791,0.8791,0.8791,0.8791
NZDCAD,20041216,060700,0.8791,0.8791,0.8791,0.8791
NZDCAD,20041216,060800,0.8791,0.8791,0.8791,0.8791
NZDCAD,20041216,060900,0.8790,0.8790,0.8789,0.8789
NZDCAD,20041216,061000,0.8789,0.8789,0.8789,0.8789
NZDCAD,20041216,061100,0.8789,0.8790,0.8789,0.8790
NZDCAD,20041216,061200,0.8790,0.8790,0.8790,0.8790
NZDCAD,20041216,061300,0.8791,0.8791,0.8791,0.8791
NZDCAD,20041216,061400,0.8791,0.8791,0.8791,0.8791
NZDCAD,20041216,061500,0.8791,0.8791,0.8791,0.8791
NZDCAD,20041216,061600,0.8791,0.8791,0.8791,0.8791
NZDCAD,20041216,061700,0.8792,0.8792,0.8792,0.8792
NZDCAD,20041216,061800,0.8792,0.8792,0.8792,0.8792
NZDCAD,20041216,061900,0.8792,0.8793,0.8792,0.8793
NZDCAD,20041216,062000,0.8792,0.8792,0.8792,0.8792
NZDCAD,20041216,062100,0.8792,0.8792,0.8792,0.8792
NZDCAD,20041216,062200,0.8794,0.8794,0.8794,0.8794
NZDCAD,20041216,062300,0.8794,0.8794,0.8794,0.8794
NZDCAD,20041216,062400,0.8795,0.8795,0.8795,0.8795
NZDCAD,20041216,062500,0.8795,0.8795,0.8795,0.8795
NZDCAD,20041216,062600,0.8795,0.8796,0.8795,0.8796
NZDCAD,20041216,062700,0.8796,0.8797,0.8796,0.8797
NZDCAD,20041216,062800,0.8797,0.8797,0.8797,0.8797
NZDCAD,20041216,062900,0.8797,0.8797,0.8797,0.8797
NZDCAD,20041216,063000,0.8797,0.8797,0.8797,0.8797
NZDCAD,20041216,063100,0.8797,0.8797,0.8797,0.8797
NZDCAD,20041216,063200,0.8797,0.8797,0.8797,0.8797
NZDCAD,20041216,063300,0.8797,0.8797,0.8797,0.8797
NZDCAD,20041216,063400,0.8797,0.8797,0.8795,0.8795
NZDCAD,20041216,063500,0.8795,0.8795,0.8795,0.8795
NZDCAD,20041216,063600,0.8795,0.8795,0.8795,0.8795
NZDCAD,20041216,063700,0.8795,0.8795,0.8795,0.8795
NZDCAD,20041216,063800,0.8795,0.8795,0.8794,0.8794
NZDCAD,20041216,063900,0.8793,0.8793,0.8792,0.8792
NZDCAD,20041216,064000,0.8793,0.8794,0.8793,0.8794
NZDCAD,20041216,064100,0.8794,0.8794,0.8794,0.8794
NZDCAD,20041216,064200,0.8793,0.8793,0.8793,0.8793
NZDCAD,20041216,064300,0.8793,0.8793,0.8793,0.8793
NZDCAD,20041216,064400,0.8794,0.8794,0.8794,0.8794
NZDCAD,20041216,064500,0.8795,0.8796,0.8795,0.8796
NZDCAD,20041216,064600,0.8797,0.8797,0.8796,0.8796
NZDCAD,20041216,064700,0.8796,0.8796,0.8796,0.8796
NZDCAD,20041216,064800,0.8798,0.8798,0.8797,0.8797
NZDCAD,20041216,064900,0.8796,0.8796,0.8796,0.8796
NZDCAD,20041216,065000,0.8796,0.8796,0.8796,0.8796
NZDCAD,20041216,065100,0.8796,0.8796,0.8796,0.8796
NZDCAD,20041216,065200,0.8796,0.8796,0.8796,0.8796
NZDCAD,20041216,065300,0.8796,0.8796,0.8796,0.8796
NZDCAD,20041216,065400,0.8796,0.8796,0.8796,0.8796
NZDCAD,20041216,065500,0.8796,0.8796,0.8796,0.8796
NZDCAD,20041216,065600,0.8796,0.8796,0.8795,0.8795
NZDCAD,20041216,065700,0.8795,0.8795,0.8795,0.8795
NZDCAD,20041216,065800,0.8794,0.8794,0.8794,0.8794
NZDCAD,20041216,065900,0.8794,0.8794,0.8793,0.8793
NZDCAD,20041216,070000,0.8793,0.8793,0.8793,0.8793
NZDCAD,20041216,070100,0.8793,0.8793,0.8793,0.8793
NZDCAD,20041216,070200,0.8793,0.8793,0.8792,0.8792
NZDCAD,20041216,070300,0.8792,0.8792,0.8792,0.8792
NZDCAD,20041216,070400,0.8792,0.8793,0.8792,0.8793
NZDCAD,20041216,070500,0.8794,0.8794,0.8794,0.8794
NZDCAD,20041216,070600,0.8794,0.8795,0.8794,0.8795
NZDCAD,20041216,070700,0.8795,0.8796,0.8795,0.8796
NZDCAD,20041216,070800,0.8795,0.8795,0.8795,0.8795
NZDCAD,20041216,070900,0.8795,0.8796,0.8795,0.8796
NZDCAD,20041216,071000,0.8796,0.8796,0.8796,0.8796
NZDCAD,20041216,071100,0.8796,0.8796,0.8796,0.8796
NZDCAD,20041216,071200,0.8796,0.8796,0.8796,0.8796
NZDCAD,20041216,071300,0.8798,0.8798,0.8798,0.8798
NZDCAD,20041216,071400,0.8798,0.8798,0.8798,0.8798
NZDCAD,20041216,071500,0.8798,0.8799,0.8798,0.8799
NZDCAD,20041216,071600,0.8799,0.8799,0.8798,0.8798
NZDCAD,20041216,071700,0.8798,0.8798,0.8798,0.8798
NZDCAD,20041216,071800,0.8797,0.8797,0.8797,0.8797
NZDCAD,20041216,071900,0.8797,0.8797,0.8797,0.8797
NZDCAD,20041216,072000,0.8797,0.8797,0.8796,0.8796
NZDCAD,20041216,072100,0.8796,0.8797,0.8796,0.8797
NZDCAD,20041216,072200,0.8797,0.8797,0.8796,0.8796
NZDCAD,20041216,072300,0.8796,0.8796,0.8796,0.8796
NZDCAD,20041216,072400,0.8796,0.8796,0.8796,0.8796
NZDCAD,20041216,072500,0.8796,0.8796,0.8796,0.8796
NZDCAD,20041216,072600,0.8797,0.8797,0.8797,0.8797
NZDCAD,20041216,072700,0.8797,0.8797,0.8796,0.8796
NZDCAD,20041216,072800,0.8796,0.8796,0.8796,0.8796
NZDCAD,20041216,072900,0.8796,0.8796,0.8796,0.8796
NZDCAD,20041216,073000,0.8796,0.8796,0.8796,0.8796
NZDCAD,20041216,073100,0.8796,0.8796,0.8796,0.8796
NZDCAD,20041216,073200,0.8796,0.8796,0.8795,0.8795
NZDCAD,20041216,073300,0.8795,0.8795,0.8795,0.8795
NZDCAD,20041216,073400,0.8795,0.8795,0.8795,0.8795
NZDCAD,20041216,073500,0.8795,0.8795,0.8794,0.8794
NZDCAD,20041216,073600,0.8794,0.8794,0.8794,0.8794
NZDCAD,20041216,073700,0.8794,0.8794,0.8794,0.8794
NZDCAD,20041216,073800,0.8794,0.8794,0.8794,0.8794
NZDCAD,20041216,073900,0.8794,0.8794,0.8794,0.8794
NZDCAD,20041216,074000,0.8794,0.8794,0.8794,0.8794
NZDCAD,20041216,074100,0.8794,0.8794,0.8793,0.8793
NZDCAD,20041216,074200,0.8793,0.8793,0.8793,0.8793
NZDCAD,20041216,074300,0.8793,0.8793,0.8793,0.8793
NZDCAD,20041216,074400,0.8793,0.8793,0.8793,0.8793
NZDCAD,20041216,074500,0.8793,0.8793,0.8792,0.8792
NZDCAD,20041216,074600,0.8792,0.8792,0.8792,0.8792
NZDCAD,20041216,074700,0.8792,0.8792,0.8792,0.8792
NZDCAD,20041216,074800,0.8793,0.8793,0.8793,0.8793
NZDCAD,20041216,074900,0.8793,0.8793,0.8793,0.8793
NZDCAD,20041216,075000,0.8793,0.8793,0.8792,0.8792
NZDCAD,20041216,075100,0.8792,0.8792,0.8792,0.8792
NZDCAD,20041216,075200,0.8792,0.8793,0.8792,0.8793
NZDCAD,20041216,075300,0.8792,0.8792,0.8792,0.8792
NZDCAD,20041216,075400,0.8792,0.8792,0.8792,0.8792
NZDCAD,20041216,075500,0.8792,0.8792,0.8792,0.8792
NZDCAD,20041216,075600,0.8792,0.8792,0.8792,0.8792
NZDCAD,20041216,075700,0.8792,0.8792,0.8792,0.8792
NZDCAD,20041216,075800,0.8792,0.8794,0.8792,0.8794
NZDCAD,20041216,075900,0.8794,0.8794,0.8793,0.8793
NZDCAD,20041216,080000,0.8793,0.8793,0.8793,0.8793
NZDCAD,20041216,080100,0.8792,0.8792,0.8792,0.8792
NZDCAD,20041216,080200,0.8792,0.8792,0.8791,0.8791
NZDCAD,20041216,080300,0.8791,0.8792,0.8791,0.8792
NZDCAD,20041216,080400,0.8792,0.8792,0.8792,0.8792
NZDCAD,20041216,080500,0.8792,0.8792,0.8792,0.8792
NZDCAD,20041216,080600,0.8792,0.8792,0.8792,0.8792
NZDCAD,20041216,080700,0.8790,0.8792,0.8789,0.8792
NZDCAD,20041216,080800,0.8792,0.8792,0.8792,0.8792
NZDCAD,20041216,080900,0.8792,0.8792,0.8792,0.8792
NZDCAD,20041216,081000,0.8793,0.8793,0.8793,0.8793
NZDCAD,20041216,081100,0.8793,0.8793,0.8792,0.8792
NZDCAD,20041216,081200,0.8792,0.8792,0.8791,0.8791
NZDCAD,20041216,081300,0.8790,0.8790,0.8789,0.8789
NZDCAD,20041216,081400,0.8789,0.8790,0.8789,0.8790
NZDCAD,20041216,081500,0.8789,0.8789,0.8789,0.8789
NZDCAD,20041216,081600,0.8789,0.8789,0.8789,0.8789
NZDCAD,20041216,081700,0.8789,0.8789,0.8789,0.8789
NZDCAD,20041216,081800,0.8789,0.8790,0.8788,0.8788
NZDCAD,20041216,081900,0.8788,0.8788,0.8788,0.8788
NZDCAD,20041216,082000,0.8788,0.8788,0.8788,0.8788
NZDCAD,20041216,082100,0.8788,0.8788,0.8788,0.8788
NZDCAD,20041216,082200,0.8787,0.8787,0.8787,0.8787
NZDCAD,20041216,082300,0.8786,0.8790,0.8786,0.8790
NZDCAD,20041216,082400,0.8790,0.8791,0.8790,0.8791
NZDCAD,20041216,082500,0.8791,0.8791,0.8791,0.8791
NZDCAD,20041216,082600,0.8790,0.8790,0.8789,0.8789
NZDCAD,20041216,082700,0.8789,0.8789,0.8787,0.8787
NZDCAD,20041216,082800,0.8787,0.8787,0.8786,0.8786
NZDCAD,20041216,082900,0.8786,0.8786,0.8785,0.8785
NZDCAD,20041216,083000,0.8785,0.8785,0.8785,0.8785
NZDCAD,20041216,083100,0.8785,0.8785,0.8785,0.8785
NZDCAD,20041216,083200,0.8785,0.8787,0.8785,0.8787
NZDCAD,20041216,083300,0.8788,0.8788,0.8787,0.8787
NZDCAD,20041216,083400,0.8786,0.8786,0.8781,0.8781
NZDCAD,20041216,083500,0.8781,0.8781,0.8781,0.8781
NZDCAD,20041216,083600,0.8780,0.8780,0.8777,0.8777
NZDCAD,20041216,083700,0.8778,0.8782,0.8778,0.8782
NZDCAD,20041216,083800,0.8783,0.8783,0.8783,0.8783
NZDCAD,20041216,083900,0.8782,0.8782,0.8781,0.8782
NZDCAD,20041216,084000,0.8783,0.8785,0.8783,0.8785
NZDCAD,20041216,084100,0.8785,0.8785,0.8785,0.8785
NZDCAD,20041216,084200,0.8785,0.8785,0.8784,0.8784
NZDCAD,20041216,084300,0.8785,0.8786,0.8785,0.8786
NZDCAD,20041216,084400,0.8787,0.8787,0.8787,0.8787
NZDCAD,20041216,084500,0.8787,0.8787,0.8787,0.8787
NZDCAD,20041216,084600,0.8787,0.8789,0.8787,0.8789
NZDCAD,20041216,084700,0.8790,0.8791,0.8790,0.8791
NZDCAD,20041216,084800,0.8791,0.8791,0.8789,0.8789
NZDCAD,20041216,084900,0.8788,0.8788,0.8787,0.8787
NZDCAD,20041216,085000,0.8787,0.8787,0.8787,0.8787
NZDCAD,20041216,085100,0.8787,0.8787,0.8787,0.8787
NZDCAD,20041216,085200,0.8787,0.8787,0.8787,0.8787
NZDCAD,20041216,085300,0.8787,0.8787,0.8787,0.8787
NZDCAD,20041216,085400,0.8787,0.8788,0.8787,0.8788
NZDCAD,20041216,085500,0.8788,0.8788,0.8788,0.8788
NZDCAD,20041216,085600,0.8788,0.8789,0.8788,0.8789
NZDCAD,20041216,085700,0.8790,0.8790,0.8789,0.8789
NZDCAD,20041216,085800,0.8789,0.8789,0.8787,0.8787
NZDCAD,20041216,085900,0.8787,0.8787,0.8787,0.8787
NZDCAD,20041216,090000,0.8788,0.8792,0.8788,0.8792
NZDCAD,20041216,090100,0.8792,0.8792,0.8792,0.8792
NZDCAD,20041216,090200,0.8793,0.8794,0.8793,0.8794
NZDCAD,20041216,090300,0.8794,0.8796,0.8794,0.8796
NZDCAD,20041216,090400,0.8796,0.8796,0.8795,0.8795
NZDCAD,20041216,090500,0.8796,0.8799,0.8796,0.8799
NZDCAD,20041216,090600,0.8799,0.8799,0.8799,0.8799
NZDCAD,20041216,090700,0.8799,0.8799,0.8799,0.8799
NZDCAD,20041216,090800,0.8799,0.8799,0.8798,0.8798
NZDCAD,20041216,090900,0.8798,0.8798,0.8798,0.8798
NZDCAD,20041216,091000,0.8797,0.8797,0.8797,0.8797
NZDCAD,20041216,091100,0.8796,0.8796,0.8796,0.8796
NZDCAD,20041216,091200,0.8796,0.8796,0.8796,0.8796
NZDCAD,20041216,091300,0.8796,0.8796,0.8796,0.8796
NZDCAD,20041216,091400,0.8795,0.8795,0.8795,0.8795
NZDCAD,20041216,091500,0.8794,0.8794,0.8794,0.8794
NZDCAD,20041216,091600,0.8794,0.8794,0.8792,0.8792
NZDCAD,20041216,091700,0.8792,0.8792,0.8792,0.8792
NZDCAD,20041216,091800,0.8791,0.8791,0.8791,0.8791
NZDCAD,20041216,091900,0.8791,0.8791,0.8791,0.8791
NZDCAD,20041216,092000,0.8791,0.8792,0.8791,0.8792
NZDCAD,20041216,092100,0.8792,0.8792,0.8792,0.8792
NZDCAD,20041216,092200,0.8791,0.8791,0.8788,0.8788
NZDCAD,20041216,092300,0.8789,0.8789,0.8789,0.8789
NZDCAD,20041216,092400,0.8789,0.8789,0.8789,0.8789
NZDCAD,20041216,092500,0.8789,0.8789,0.8789,0.8789
NZDCAD,20041216,092600,0.8789,0.8791,0.8789,0.8791
NZDCAD,20041216,092700,0.8792,0.8792,0.8792,0.8792
NZDCAD,20041216,092800,0.8792,0.8792,0.8792,0.8792
NZDCAD,20041216,092900,0.8792,0.8792,0.8792,0.8792
NZDCAD,20041216,093000,0.8791,0.8791,0.8791,0.8791
NZDCAD,20041216,093100,0.8792,0.8793,0.8792,0.8793
NZDCAD,20041216,093200,0.8794,0.8794,0.8791,0.8791
NZDCAD,20041216,093300,0.8789,0.8789,0.8788,0.8788
NZDCAD,20041216,093400,0.8790,0.8791,0.8790,0.8791
NZDCAD,20041216,093500,0.8792,0.8793,0.8792,0.8792
NZDCAD,20041216,093600,0.8792,0.8792,0.8790,0.8791
NZDCAD,20041216,093700,0.8791,0.8794,0.8791,0.8794
NZDCAD,20041216,093800,0.8794,0.8794,0.8794,0.8794
NZDCAD,20041216,093900,0.8794,0.8794,0.8794,0.8794
NZDCAD,20041216,094000,0.8792,0.8792,0.8791,0.8791
NZDCAD,20041216,094100,0.8789,0.8789,0.8789,0.8789
NZDCAD,20041216,094200,0.8789,0.8789,0.8789,0.8789
NZDCAD,20041216,094300,0.8789,0.8789,0.8789,0.8789
NZDCAD,20041216,094400,0.8789,0.8789,0.8789,0.8789
NZDCAD,20041216,094500,0.8789,0.8791,0.8789,0.8790
NZDCAD,20041216,094600,0.8790,0.8790,0.8789,0.8789
NZDCAD,20041216,094700,0.8790,0.8791,0.8790,0.8791
NZDCAD,20041216,094800,0.8791,0.8791,0.8788,0.8788
NZDCAD,20041216,094900,0.8788,0.8791,0.8788,0.8789
NZDCAD,20041216,095000,0.8789,0.8789,0.8789,0.8789
NZDCAD,20041216,095100,0.8790,0.8790,0.8789,0.8789
NZDCAD,20041216,095200,0.8789,0.8789,0.8787,0.8787
NZDCAD,20041216,095300,0.8788,0.8789,0.8788,0.8789
NZDCAD,20041216,095400,0.8790,0.8790,0.8790,0.8790
NZDCAD,20041216,095500,0.8791,0.8791,0.8791,0.8791
NZDCAD,20041216,095600,0.8791,0.8791,0.8791,0.8791
NZDCAD,20041216,095700,0.8791,0.8791,0.8791,0.8791
NZDCAD,20041216,095800,0.8791,0.8791,0.8790,0.8791
NZDCAD,20041216,095900,0.8791,0.8791,0.8791,0.8791
NZDCAD,20041216,100000,0.8792,0.8793,0.8792,0.8793
NZDCAD,20041216,100100,0.8793,0.8793,0.8789,0.8789
NZDCAD,20041216,100200,0.8788,0.8788,0.8787,0.8787
NZDCAD,20041216,100300,0.8786,0.8786,0.8785,0.8785
NZDCAD,20041216,100400,0.8785,0.8785,0.8785,0.8785
NZDCAD,20041216,100500,0.8784,0.8786,0.8784,0.8786
NZDCAD,20041216,100600,0.8787,0.8787,0.8787,0.8787
NZDCAD,20041216,100700,0.8787,0.8787,0.8787,0.8787
NZDCAD,20041216,100800,0.8787,0.8787,0.8787,0.8787
NZDCAD,20041216,100900,0.8787,0.8787,0.8787,0.8787
NZDCAD,20041216,101000,0.8787,0.8787,0.8786,0.8786
NZDCAD,20041216,101100,0.8786,0.8787,0.8786,0.8787
NZDCAD,20041216,101200,0.8786,0.8786,0.8785,0.8785
NZDCAD,20041216,101300,0.8783,0.8783,0.8783,0.8783
NZDCAD,20041216,101400,0.8783,0.8783,0.8783,0.8783
NZDCAD,20041216,101500,0.8783,0.8783,0.8783,0.8783
NZDCAD,20041216,101600,0.8783,0.8783,0.8783,0.8783
NZDCAD,20041216,101700,0.8784,0.8785,0.8784,0.8785
NZDCAD,20041216,101800,0.8785,0.8785,0.8785,0.8785
NZDCAD,20041216,101900,0.8785,0.8785,0.8784,0.8784
NZDCAD,20041216,102000,0.8784,0.8784,0.8784,0.8784
NZDCAD,20041216,102100,0.8783,0.8784,0.8783,0.8784
NZDCAD,20041216,102200,0.8784,0.8784,0.8784,0.8784
NZDCAD,20041216,102300,0.8784,0.8785,0.8784,0.8785
NZDCAD,20041216,102400,0.8785,0.8785,0.8785,0.8785
NZDCAD,20041216,102500,0.8785,0.8786,0.8785,0.8786
NZDCAD,20041216,102600,0.8785,0.8785,0.8785,0.8785
NZDCAD,20041216,102700,0.8785,0.8785,0.8785,0.8785
NZDCAD,20041216,102800,0.8786,0.8786,0.8786,0.8786
NZDCAD,20041216,102900,0.8787,0.8787,0.8786,0.8786
NZDCAD,20041216,103000,0.8787,0.8787,0.8786,0.8786
NZDCAD,20041216,103100,0.8786,0.8787,0.8786,0.8787
NZDCAD,20041216,103200,0.8787,0.8789,0.8787,0.8789
NZDCAD,20041216,103300,0.8789,0.8792,0.8789,0.8790
NZDCAD,20041216,103400,0.8790,0.8790,0.8790,0.8790
NZDCAD,20041216,103500,0.8790,0.8790,0.8790,0.8790
NZDCAD,20041216,103600,0.8789,0.8789,0.8787,0.8787
NZDCAD,20041216,103700,0.8788,0.8789,0.8788,0.8789
NZDCAD,20041216,103800,0.8789,0.8789,0.8789,0.8789
NZDCAD,20041216,103900,0.8789,0.8789,0.8789,0.8789
NZDCAD,20041216,104000,0.8789,0.8790,0.8788,0.8788
NZDCAD,20041216,104100,0.8788,0.8788,0.8786,0.8786
NZDCAD,20041216,104200,0.8786,0.8786,0.8785,0.8786
NZDCAD,20041216,104300,0.8787,0.8791,0.8787,0.8791
NZDCAD,20041216,104400,0.8791,0.8791,0.8791,0.8791
NZDCAD,20041216,104500,0.8793,0.8793,0.8792,0.8792
NZDCAD,20041216,104600,0.8792,0.8792,0.8792,0.8792
NZDCAD,20041216,104700,0.8794,0.8796,0.8794,0.8796
NZDCAD,20041216,104800,0.8795,0.8795,0.8793,0.8793
NZDCAD,20041216,104900,0.8793,0.8793,0.8792,0.8793
NZDCAD,20041216,105000,0.8794,0.8794,0.8792,0.8792
NZDCAD,20041216,105100,0.8792,0.8792,0.8792,0.8792
NZDCAD,20041216,105200,0.8791,0.8791,0.8789,0.8789
NZDCAD,20041216,105300,0.8789,0.8795,0.8789,0.8793
NZDCAD,20041216,105400,0.8792,0.8792,0.8792,0.8792
NZDCAD,20041216,105500,0.8792,0.8794,0.8792,0.8794
NZDCAD,20041216,105600,0.8793,0.8793,0.8791,0.8791
NZDCAD,20041216,105700,0.8792,0.8795,0.8792,0.8795
NZDCAD,20041216,105800,0.8796,0.8801,0.8796,0.8801
NZDCAD,20041216,105900,0.8801,0.8802,0.8801,0.8802
NZDCAD,20041216,110000,0.8802,0.8802,0.8800,0.8800
NZDCAD,20041216,110100,0.8799,0.8799,0.8799,0.8799
NZDCAD,20041216,110200,0.8799,0.8799,0.8798,0.8798
NZDCAD,20041216,110300,0.8797,0.8797,0.8797,0.8797
NZDCAD,20041216,110400,0.8797,0.8798,0.8797,0.8798
NZDCAD,20041216,110500,0.8798,0.8798,0.8798,0.8798
NZDCAD,20041216,110600,0.8798,0.8799,0.8798,0.8799
NZDCAD,20041216,110700,0.8799,0.8799,0.8798,0.8798
NZDCAD,20041216,110800,0.8798,0.8798,0.8798,0.8798
NZDCAD,20041216,110900,0.8798,0.8798,0.8796,0.8796
NZDCAD,20041216,111000,0.8796,0.8796,0.8796,0.8796
NZDCAD,20041216,111100,0.8796,0.8796,0.8794,0.8794
NZDCAD,20041216,111200,0.8793,0.8793,0.8793,0.8793
NZDCAD,20041216,111300,0.8791,0.8791,0.8791,0.8791
NZDCAD,20041216,111400,0.8791,0.8791,0.8791,0.8791
NZDCAD,20041216,111500,0.8791,0.8793,0.8791,0.8793
NZDCAD,20041216,111600,0.8793,0.8793,0.8793,0.8793
NZDCAD,20041216,111700,0.8793,0.8793,0.8791,0.8791
NZDCAD,20041216,111800,0.8791,0.8792,0.8791,0.8792
NZDCAD,20041216,111900,0.8792,0.8792,0.8792,0.8792
NZDCAD,20041216,112000,0.8793,0.8794,0.8793,0.8794
NZDCAD,20041216,112100,0.8794,0.8794,0.8792,0.8792
NZDCAD,20041216,112200,0.8792,0.8792,0.8791,0.8791
NZDCAD,20041216,112300,0.8791,0.8791,0.8791,0.8791
NZDCAD,20041216,112400,0.8791,0.8792,0.8791,0.8792
NZDCAD,20041216,112500,0.8792,0.8792,0.8791,0.8791
NZDCAD,20041216,112600,0.8791,0.8791,0.8791,0.8791
NZDCAD,20041216,112700,0.8791,0.8791,0.8791,0.8791
NZDCAD,20041216,112800,0.8792,0.8792,0.8792,0.8792
NZDCAD,20041216,112900,0.8793,0.8794,0.8793,0.8794
NZDCAD,20041216,113000,0.8794,0.8796,0.8794,0.8796
NZDCAD,20041216,113100,0.8796,0.8796,0.8796,0.8796
NZDCAD,20041216,113200,0.8796,0.8798,0.8796,0.8798
NZDCAD,20041216,113300,0.8798,0.8798,0.8798,0.8798
NZDCAD,20041216,113400,0.8799,0.8799,0.8796,0.8796
NZDCAD,20041216,113500,0.8795,0.8795,0.8792,0.8792
NZDCAD,20041216,113600,0.8792,0.8792,0.8792,0.8792
NZDCAD,20041216,113700,0.8791,0.8791,0.8788,0.8788
NZDCAD,20041216,113800,0.8788,0.8792,0.8788,0.8792
NZDCAD,20041216,113900,0.8793,0.8793,0.8793,0.8793
NZDCAD,20041216,114000,0.8792,0.8792,0.8792,0.8792
NZDCAD,20041216,114100,0.8791,0.8791,0.8791,0.8791
NZDCAD,20041216,114200,0.8789,0.8789,0.8789,0.8789
NZDCAD,20041216,114300,0.8789,0.8789,0.8789,0.8789
NZDCAD,20041216,114400,0.8789,0.8789,0.8789,0.8789
NZDCAD,20041216,114500,0.8789,0.8789,0.8789,0.8789
NZDCAD,20041216,114600,0.8789,0.8790,0.8789,0.8790
NZDCAD,20041216,114700,0.8790,0.8791,0.8790,0.8791
NZDCAD,20041216,114800,0.8792,0.8792,0.8792,0.8792
NZDCAD,20041216,114900,0.8792,0.8792,0.8791,0.8791
NZDCAD,20041216,115000,0.8791,0.8791,0.8790,0.8790
NZDCAD,20041216,115100,0.8790,0.8790,0.8790,0.8790
NZDCAD,20041216,115200,0.8790,0.8790,0.8790,0.8790
NZDCAD,20041216,115300,0.8790,0.8790,0.8790,0.8790
NZDCAD,20041216,115400,0.8790,0.8790,0.8790,0.8790
NZDCAD,20041216,115500,0.8789,0.8789,0.8788,0.8788
NZDCAD,20041216,115600,0.8787,0.8787,0.8787,0.8787
NZDCAD,20041216,115700,0.8787,0.8787,0.8786,0.8786
NZDCAD,20041216,115800,0.8785,0.8785,0.8784,0.8784
NZDCAD,20041216,115900,0.8783,0.8784,0.8783,0.8784
NZDCAD,20041216,120000,0.8784,0.8784,0.8781,0.8781
NZDCAD,20041216,120100,0.8780,0.8781,0.8780,0.8781
NZDCAD,20041216,120200,0.8781,0.8782,0.8780,0.8780
NZDCAD,20041216,120300,0.8780,0.8781,0.8780,0.8781
NZDCAD,20041216,120400,0.8783,0.8783,0.8781,0.8781
NZDCAD,20041216,120500,0.8781,0.8783,0.8781,0.8783
NZDCAD,20041216,120600,0.8783,0.8783,0.8783,0.8783
NZDCAD,20041216,120700,0.8783,0.8783,0.8782,0.8782
NZDCAD,20041216,120800,0.8782,0.8783,0.8782,0.8783
NZDCAD,20041216,120900,0.8784,0.8786,0.8784,0.8786
NZDCAD,20041216,121000,0.8787,0.8787,0.8787,0.8787
NZDCAD,20041216,121100,0.8787,0.8788,0.8787,0.8788
NZDCAD,20041216,121200,0.8788,0.8788,0.8788,0.8788
NZDCAD,20041216,121300,0.8788,0.8788,0.8785,0.8785
NZDCAD,20041216,121400,0.8785,0.8785,0.8785,0.8785
NZDCAD,20041216,121500,0.8785,0.8785,0.8784,0.8784
NZDCAD,20041216,121600,0.8784,0.8784,0.8781,0.8781
NZDCAD,20041216,121700,0.8781,0.8782,0.8781,0.8782
NZDCAD,20041216,121800,0.8783,0.8783,0.8781,0.8781
NZDCAD,20041216,121900,0.8780,0.8781,0.8780,0.8781
NZDCAD,20041216,122000,0.8781,0.8781,0.8781,0.8781
NZDCAD,20041216,122100,0.8781,0.8781,0.8780,0.8780
NZDCAD,20041216,122200,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041216,122300,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041216,122400,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041216,122500,0.8780,0.8780,0.8779,0.8780
NZDCAD,20041216,122600,0.8780,0.8780,0.8778,0.8778
NZDCAD,20041216,122700,0.8777,0.8777,0.8773,0.8773
NZDCAD,20041216,122800,0.8774,0.8776,0.8774,0.8776
NZDCAD,20041216,122900,0.8777,0.8777,0.8776,0.8776
NZDCAD,20041216,123000,0.8776,0.8776,0.8774,0.8775
NZDCAD,20041216,123100,0.8775,0.8775,0.8775,0.8775
NZDCAD,20041216,123200,0.8775,0.8778,0.8775,0.8778
NZDCAD,20041216,123300,0.8781,0.8785,0.8781,0.8784
NZDCAD,20041216,123400,0.8783,0.8783,0.8782,0.8782
NZDCAD,20041216,123500,0.8783,0.8783,0.8783,0.8783
NZDCAD,20041216,123600,0.8783,0.8784,0.8783,0.8784
NZDCAD,20041216,123700,0.8784,0.8784,0.8784,0.8784
NZDCAD,20041216,123800,0.8784,0.8784,0.8784,0.8784
NZDCAD,20041216,123900,0.8784,0.8784,0.8784,0.8784
NZDCAD,20041216,124000,0.8784,0.8784,0.8784,0.8784
NZDCAD,20041216,124100,0.8784,0.8784,0.8783,0.8783
NZDCAD,20041216,124200,0.8783,0.8783,0.8780,0.8780
NZDCAD,20041216,124300,0.8780,0.8783,0.8780,0.8783
NZDCAD,20041216,124400,0.8783,0.8785,0.8783,0.8785
NZDCAD,20041216,124500,0.8785,0.8785,0.8785,0.8785
NZDCAD,20041216,124600,0.8785,0.8787,0.8785,0.8787
NZDCAD,20041216,124700,0.8788,0.8788,0.8788,0.8788
NZDCAD,20041216,124800,0.8788,0.8788,0.8787,0.8787
NZDCAD,20041216,124900,0.8787,0.8787,0.8784,0.8784
NZDCAD,20041216,125000,0.8784,0.8784,0.8784,0.8784
NZDCAD,20041216,125100,0.8784,0.8785,0.8784,0.8785
NZDCAD,20041216,125200,0.8786,0.8788,0.8786,0.8788
NZDCAD,20041216,125300,0.8789,0.8789,0.8788,0.8788
NZDCAD,20041216,125400,0.8787,0.8787,0.8786,0.8786
NZDCAD,20041216,125500,0.8786,0.8787,0.8786,0.8787
NZDCAD,20041216,125600,0.8787,0.8788,0.8787,0.8788
NZDCAD,20041216,125700,0.8788,0.8788,0.8788,0.8788
NZDCAD,20041216,125800,0.8787,0.8787,0.8786,0.8786
NZDCAD,20041216,125900,0.8786,0.8786,0.8785,0.8785
NZDCAD,20041216,130000,0.8785,0.8785,0.8783,0.8783
NZDCAD,20041216,130100,0.8783,0.8783,0.8783,0.8783
NZDCAD,20041216,130200,0.8782,0.8783,0.8782,0.8783
NZDCAD,20041216,130300,0.8782,0.8782,0.8778,0.8778
NZDCAD,20041216,130400,0.8777,0.8777,0.8774,0.8774
NZDCAD,20041216,130500,0.8774,0.8774,0.8773,0.8773
NZDCAD,20041216,130600,0.8773,0.8773,0.8773,0.8773
NZDCAD,20041216,130700,0.8773,0.8774,0.8773,0.8774
NZDCAD,20041216,130800,0.8775,0.8776,0.8775,0.8776
NZDCAD,20041216,130900,0.8776,0.8776,0.8776,0.8776
NZDCAD,20041216,131000,0.8777,0.8779,0.8777,0.8779
NZDCAD,20041216,131100,0.8779,0.8779,0.8779,0.8779
NZDCAD,20041216,131200,0.8779,0.8784,0.8779,0.8784
NZDCAD,20041216,131300,0.8784,0.8787,0.8784,0.8787
NZDCAD,20041216,131400,0.8787,0.8787,0.8787,0.8787
NZDCAD,20041216,131500,0.8787,0.8787,0.8786,0.8786
NZDCAD,20041216,131600,0.8785,0.8785,0.8783,0.8783
NZDCAD,20041216,131700,0.8784,0.8792,0.8784,0.8792
NZDCAD,20041216,131800,0.8792,0.8794,0.8792,0.8794
NZDCAD,20041216,131900,0.8795,0.8801,0.8795,0.8801
NZDCAD,20041216,132000,0.8801,0.8804,0.8801,0.8804
NZDCAD,20041216,132100,0.8805,0.8806,0.8805,0.8806
NZDCAD,20041216,132200,0.8806,0.8806,0.8806,0.8806
NZDCAD,20041216,132300,0.8807,0.8809,0.8807,0.8809
NZDCAD,20041216,132400,0.8808,0.8808,0.8806,0.8806
NZDCAD,20041216,132500,0.8806,0.8806,0.8806,0.8806
NZDCAD,20041216,132600,0.8806,0.8806,0.8804,0.8804
NZDCAD,20041216,132700,0.8803,0.8804,0.8803,0.8804
NZDCAD,20041216,132800,0.8804,0.8804,0.8804,0.8804
NZDCAD,20041216,132900,0.8804,0.8804,0.8804,0.8804
NZDCAD,20041216,133000,0.8804,0.8804,0.8801,0.8801
NZDCAD,20041216,133100,0.8802,0.8805,0.8802,0.8805
NZDCAD,20041216,133200,0.8807,0.8807,0.8807,0.8807
NZDCAD,20041216,133300,0.8808,0.8808,0.8808,0.8808
NZDCAD,20041216,133400,0.8808,0.8809,0.8808,0.8809
NZDCAD,20041216,133500,0.8807,0.8807,0.8806,0.8807
NZDCAD,20041216,133600,0.8807,0.8807,0.8806,0.8806
NZDCAD,20041216,133700,0.8806,0.8807,0.8806,0.8807
NZDCAD,20041216,133800,0.8808,0.8812,0.8808,0.8812
NZDCAD,20041216,133900,0.8813,0.8816,0.8813,0.8815
NZDCAD,20041216,134000,0.8814,0.8814,0.8813,0.8813
NZDCAD,20041216,134100,0.8812,0.8815,0.8812,0.8815
NZDCAD,20041216,134200,0.8816,0.8816,0.8814,0.8814
NZDCAD,20041216,134300,0.8813,0.8813,0.8812,0.8812
NZDCAD,20041216,134400,0.8812,0.8813,0.8811,0.8813
NZDCAD,20041216,134500,0.8814,0.8814,0.8811,0.8811
NZDCAD,20041216,134600,0.8809,0.8809,0.8808,0.8808
NZDCAD,20041216,134700,0.8808,0.8809,0.8808,0.8809
NZDCAD,20041216,134800,0.8809,0.8812,0.8809,0.8812
NZDCAD,20041216,134900,0.8812,0.8813,0.8812,0.8812
NZDCAD,20041216,135000,0.8812,0.8815,0.8812,0.8814
NZDCAD,20041216,135100,0.8814,0.8814,0.8809,0.8809
NZDCAD,20041216,135200,0.8809,0.8809,0.8808,0.8809
NZDCAD,20041216,135300,0.8809,0.8811,0.8809,0.8811
NZDCAD,20041216,135400,0.8810,0.8811,0.8810,0.8811
NZDCAD,20041216,135500,0.8811,0.8811,0.8810,0.8810
NZDCAD,20041216,135600,0.8810,0.8810,0.8809,0.8809
NZDCAD,20041216,135700,0.8810,0.8813,0.8810,0.8813
NZDCAD,20041216,135800,0.8813,0.8816,0.8813,0.8816
NZDCAD,20041216,135900,0.8817,0.8819,0.8817,0.8819
NZDCAD,20041216,140000,0.8818,0.8818,0.8818,0.8818
NZDCAD,20041216,140100,0.8819,0.8821,0.8819,0.8821
NZDCAD,20041216,140200,0.8821,0.8821,0.8820,0.8821
NZDCAD,20041216,140300,0.8821,0.8822,0.8820,0.8822
NZDCAD,20041216,140400,0.8823,0.8825,0.8823,0.8825
NZDCAD,20041216,140500,0.8826,0.8826,0.8826,0.8826
NZDCAD,20041216,140600,0.8826,0.8826,0.8823,0.8823
NZDCAD,20041216,140700,0.8823,0.8823,0.8823,0.8823
NZDCAD,20041216,140800,0.8823,0.8823,0.8822,0.8822
NZDCAD,20041216,140900,0.8822,0.8822,0.8821,0.8821
NZDCAD,20041216,141000,0.8820,0.8821,0.8819,0.8821
NZDCAD,20041216,141100,0.8822,0.8823,0.8822,0.8823
NZDCAD,20041216,141200,0.8823,0.8823,0.8821,0.8821
NZDCAD,20041216,141300,0.8821,0.8822,0.8821,0.8822
NZDCAD,20041216,141400,0.8822,0.8822,0.8820,0.8821
NZDCAD,20041216,141500,0.8821,0.8821,0.8821,0.8821
NZDCAD,20041216,141600,0.8821,0.8821,0.8818,0.8818
NZDCAD,20041216,141700,0.8819,0.8822,0.8819,0.8822
NZDCAD,20041216,141800,0.8821,0.8823,0.8821,0.8823
NZDCAD,20041216,141900,0.8823,0.8826,0.8821,0.8826
NZDCAD,20041216,142000,0.8827,0.8828,0.8827,0.8828
NZDCAD,20041216,142100,0.8828,0.8830,0.8828,0.8830
NZDCAD,20041216,142200,0.8830,0.8830,0.8830,0.8830
NZDCAD,20041216,142300,0.8830,0.8830,0.8830,0.8830
NZDCAD,20041216,142400,0.8831,0.8831,0.8831,0.8831
NZDCAD,20041216,142500,0.8833,0.8835,0.8833,0.8834
NZDCAD,20041216,142600,0.8832,0.8832,0.8830,0.8830
NZDCAD,20041216,142700,0.8829,0.8829,0.8825,0.8825
NZDCAD,20041216,142800,0.8825,0.8827,0.8825,0.8827
NZDCAD,20041216,142900,0.8828,0.8834,0.8828,0.8834
NZDCAD,20041216,143000,0.8834,0.8834,0.8829,0.8829
NZDCAD,20041216,143100,0.8827,0.8835,0.8827,0.8828
NZDCAD,20041216,143200,0.8829,0.8834,0.8829,0.8833
NZDCAD,20041216,143300,0.8832,0.8832,0.8828,0.8829
NZDCAD,20041216,143400,0.8828,0.8831,0.8828,0.8828
NZDCAD,20041216,143500,0.8828,0.8828,0.8824,0.8824
NZDCAD,20041216,143600,0.8825,0.8825,0.8824,0.8824
NZDCAD,20041216,143700,0.8823,0.8826,0.8823,0.8826
NZDCAD,20041216,143800,0.8826,0.8826,0.8821,0.8821
NZDCAD,20041216,143900,0.8820,0.8821,0.8820,0.8821
NZDCAD,20041216,144000,0.8820,0.8820,0.8820,0.8820
NZDCAD,20041216,144100,0.8819,0.8819,0.8814,0.8814
NZDCAD,20041216,144200,0.8814,0.8814,0.8810,0.8811
NZDCAD,20041216,144300,0.8812,0.8812,0.8812,0.8812
NZDCAD,20041216,144400,0.8812,0.8812,0.8810,0.8810
NZDCAD,20041216,144500,0.8810,0.8812,0.8810,0.8812
NZDCAD,20041216,144600,0.8813,0.8813,0.8812,0.8813
NZDCAD,20041216,144700,0.8814,0.8814,0.8814,0.8814
NZDCAD,20041216,144800,0.8816,0.8816,0.8816,0.8816
NZDCAD,20041216,144900,0.8816,0.8819,0.8816,0.8819
NZDCAD,20041216,145000,0.8820,0.8827,0.8820,0.8827
NZDCAD,20041216,145100,0.8827,0.8828,0.8827,0.8828
NZDCAD,20041216,145200,0.8828,0.8828,0.8822,0.8822
NZDCAD,20041216,145300,0.8823,0.8828,0.8823,0.8828
NZDCAD,20041216,145400,0.8827,0.8827,0.8826,0.8826
NZDCAD,20041216,145500,0.8825,0.8826,0.8823,0.8826
NZDCAD,20041216,145600,0.8827,0.8827,0.8824,0.8824
NZDCAD,20041216,145700,0.8825,0.8827,0.8825,0.8827
NZDCAD,20041216,145800,0.8827,0.8827,0.8825,0.8825
NZDCAD,20041216,145900,0.8826,0.8827,0.8825,0.8825
NZDCAD,20041216,150000,0.8826,0.8835,0.8826,0.8835
NZDCAD,20041216,150100,0.8836,0.8836,0.8835,0.8835
NZDCAD,20041216,150200,0.8835,0.8838,0.8834,0.8838
NZDCAD,20041216,150300,0.8839,0.8852,0.8839,0.8852
NZDCAD,20041216,150400,0.8851,0.8852,0.8846,0.8846
NZDCAD,20041216,150500,0.8845,0.8845,0.8842,0.8842
NZDCAD,20041216,150600,0.8841,0.8841,0.8838,0.8839
NZDCAD,20041216,150700,0.8840,0.8841,0.8837,0.8837
NZDCAD,20041216,150800,0.8836,0.8836,0.8835,0.8835
NZDCAD,20041216,150900,0.8836,0.8838,0.8835,0.8838
NZDCAD,20041216,151000,0.8839,0.8842,0.8838,0.8842
NZDCAD,20041216,151100,0.8843,0.8850,0.8843,0.8848
NZDCAD,20041216,151200,0.8846,0.8846,0.8842,0.8842
NZDCAD,20041216,151300,0.8843,0.8846,0.8843,0.8845
NZDCAD,20041216,151400,0.8844,0.8844,0.8838,0.8838
NZDCAD,20041216,151500,0.8839,0.8839,0.8839,0.8839
NZDCAD,20041216,151600,0.8841,0.8844,0.8839,0.8839
NZDCAD,20041216,151700,0.8840,0.8840,0.8836,0.8836
NZDCAD,20041216,151800,0.8835,0.8838,0.8834,0.8838
NZDCAD,20041216,151900,0.8839,0.8839,0.8839,0.8839
NZDCAD,20041216,152000,0.8839,0.8839,0.8834,0.8834
NZDCAD,20041216,152100,0.8832,0.8832,0.8821,0.8821
NZDCAD,20041216,152200,0.8821,0.8823,0.8819,0.8820
NZDCAD,20041216,152300,0.8821,0.8828,0.8821,0.8827
NZDCAD,20041216,152400,0.8826,0.8828,0.8808,0.8808
NZDCAD,20041216,152500,0.8806,0.8817,0.8806,0.8814
NZDCAD,20041216,152600,0.8813,0.8813,0.8808,0.8808
NZDCAD,20041216,152700,0.8808,0.8808,0.8803,0.8803
NZDCAD,20041216,152800,0.8803,0.8804,0.8802,0.8804
NZDCAD,20041216,152900,0.8805,0.8805,0.8801,0.8801
NZDCAD,20041216,153000,0.8800,0.8800,0.8795,0.8799
NZDCAD,20041216,153100,0.8801,0.8805,0.8795,0.8795
NZDCAD,20041216,153200,0.8794,0.8795,0.8793,0.8795
NZDCAD,20041216,153300,0.8794,0.8794,0.8792,0.8793
NZDCAD,20041216,153400,0.8794,0.8802,0.8794,0.8802
NZDCAD,20041216,153500,0.8802,0.8803,0.8802,0.8803
NZDCAD,20041216,153600,0.8805,0.8806,0.8802,0.8802
NZDCAD,20041216,153700,0.8802,0.8804,0.8802,0.8804
NZDCAD,20041216,153800,0.8805,0.8810,0.8805,0.8809
NZDCAD,20041216,153900,0.8810,0.8815,0.8810,0.8815
NZDCAD,20041216,154000,0.8815,0.8815,0.8813,0.8813
NZDCAD,20041216,154100,0.8812,0.8812,0.8810,0.8810
NZDCAD,20041216,154200,0.8809,0.8809,0.8805,0.8805
NZDCAD,20041216,154300,0.8806,0.8807,0.8806,0.8807
NZDCAD,20041216,154400,0.8808,0.8809,0.8808,0.8808
NZDCAD,20041216,154500,0.8809,0.8812,0.8809,0.8812
NZDCAD,20041216,154600,0.8811,0.8811,0.8805,0.8807
NZDCAD,20041216,154700,0.8808,0.8812,0.8808,0.8809
NZDCAD,20041216,154800,0.8810,0.8811,0.8810,0.8810
NZDCAD,20041216,154900,0.8809,0.8809,0.8808,0.8808
NZDCAD,20041216,155000,0.8809,0.8809,0.8807,0.8807
NZDCAD,20041216,155100,0.8806,0.8806,0.8803,0.8805
NZDCAD,20041216,155200,0.8804,0.8804,0.8796,0.8796
NZDCAD,20041216,155300,0.8797,0.8799,0.8797,0.8799
NZDCAD,20041216,155400,0.8800,0.8800,0.8794,0.8794
NZDCAD,20041216,155500,0.8795,0.8799,0.8795,0.8799
NZDCAD,20041216,155600,0.8799,0.8800,0.8799,0.8800
NZDCAD,20041216,155700,0.8801,0.8804,0.8801,0.8804
NZDCAD,20041216,155800,0.8805,0.8805,0.8801,0.8801
NZDCAD,20041216,155900,0.8802,0.8806,0.8802,0.8806
NZDCAD,20041216,160000,0.8807,0.8809,0.8807,0.8808
NZDCAD,20041216,160100,0.8808,0.8808,0.8808,0.8808
NZDCAD,20041216,160200,0.8808,0.8810,0.8808,0.8809
NZDCAD,20041216,160300,0.8809,0.8809,0.8809,0.8809
NZDCAD,20041216,160400,0.8809,0.8809,0.8808,0.8808
NZDCAD,20041216,160500,0.8807,0.8812,0.8806,0.8811
NZDCAD,20041216,160600,0.8810,0.8810,0.8809,0.8809
NZDCAD,20041216,160700,0.8809,0.8811,0.8809,0.8811
NZDCAD,20041216,160800,0.8814,0.8815,0.8814,0.8814
NZDCAD,20041216,160900,0.8813,0.8814,0.8811,0.8812
NZDCAD,20041216,161000,0.8813,0.8814,0.8813,0.8814
NZDCAD,20041216,161100,0.8814,0.8814,0.8814,0.8814
NZDCAD,20041216,161200,0.8813,0.8816,0.8812,0.8816
NZDCAD,20041216,161300,0.8817,0.8822,0.8817,0.8821
NZDCAD,20041216,161400,0.8820,0.8820,0.8816,0.8817
NZDCAD,20041216,161500,0.8817,0.8820,0.8817,0.8820
NZDCAD,20041216,161600,0.8819,0.8819,0.8813,0.8813
NZDCAD,20041216,161700,0.8813,0.8814,0.8812,0.8812
NZDCAD,20041216,161800,0.8811,0.8819,0.8811,0.8819
NZDCAD,20041216,161900,0.8820,0.8822,0.8820,0.8821
NZDCAD,20041216,162000,0.8822,0.8823,0.8822,0.8822
NZDCAD,20041216,162100,0.8821,0.8821,0.8817,0.8817
NZDCAD,20041216,162200,0.8816,0.8816,0.8814,0.8815
NZDCAD,20041216,162300,0.8816,0.8816,0.8813,0.8813
NZDCAD,20041216,162400,0.8814,0.8814,0.8811,0.8811
NZDCAD,20041216,162500,0.8810,0.8810,0.8807,0.8807
NZDCAD,20041216,162600,0.8806,0.8810,0.8806,0.8810
NZDCAD,20041216,162700,0.8813,0.8813,0.8809,0.8809
NZDCAD,20041216,162800,0.8808,0.8809,0.8805,0.8809
NZDCAD,20041216,162900,0.8811,0.8815,0.8811,0.8814
NZDCAD,20041216,163000,0.8815,0.8823,0.8814,0.8823
NZDCAD,20041216,163100,0.8824,0.8827,0.8822,0.8822
NZDCAD,20041216,163200,0.8821,0.8821,0.8821,0.8821
NZDCAD,20041216,163300,0.8821,0.8821,0.8817,0.8817
NZDCAD,20041216,163400,0.8816,0.8816,0.8814,0.8815
NZDCAD,20041216,163500,0.8816,0.8821,0.8816,0.8821
NZDCAD,20041216,163600,0.8821,0.8821,0.8819,0.8819
NZDCAD,20041216,163700,0.8820,0.8823,0.8820,0.8823
NZDCAD,20041216,163800,0.8823,0.8823,0.8821,0.8821
NZDCAD,20041216,163900,0.8820,0.8820,0.8812,0.8812
NZDCAD,20041216,164000,0.8811,0.8811,0.8806,0.8806
NZDCAD,20041216,164100,0.8806,0.8812,0.8806,0.8812
NZDCAD,20041216,164200,0.8813,0.8816,0.8813,0.8816
NZDCAD,20041216,164300,0.8816,0.8816,0.8814,0.8814
NZDCAD,20041216,164400,0.8813,0.8813,0.8807,0.8807
NZDCAD,20041216,164500,0.8808,0.8809,0.8808,0.8808
NZDCAD,20041216,164600,0.8808,0.8810,0.8808,0.8810
NZDCAD,20041216,164700,0.8810,0.8810,0.8807,0.8807
NZDCAD,20041216,164800,0.8808,0.8809,0.8808,0.8808
NZDCAD,20041216,164900,0.8807,0.8807,0.8801,0.8801
NZDCAD,20041216,165000,0.8802,0.8802,0.8802,0.8802
NZDCAD,20041216,165100,0.8803,0.8804,0.8800,0.8800
NZDCAD,20041216,165200,0.8800,0.8800,0.8798,0.8798
NZDCAD,20041216,165300,0.8797,0.8797,0.8785,0.8785
NZDCAD,20041216,165400,0.8784,0.8784,0.8781,0.8781
NZDCAD,20041216,165500,0.8782,0.8787,0.8782,0.8787
NZDCAD,20041216,165600,0.8788,0.8789,0.8788,0.8789
NZDCAD,20041216,165700,0.8789,0.8789,0.8787,0.8787
NZDCAD,20041216,165800,0.8787,0.8788,0.8787,0.8788
NZDCAD,20041216,165900,0.8789,0.8793,0.8789,0.8793
NZDCAD,20041216,170000,0.8793,0.8794,0.8792,0.8794
NZDCAD,20041216,170100,0.8795,0.8798,0.8793,0.8793
NZDCAD,20041216,170200,0.8792,0.8792,0.8791,0.8791
NZDCAD,20041216,170300,0.8793,0.8802,0.8793,0.8802
NZDCAD,20041216,170400,0.8801,0.8802,0.8801,0.8802
NZDCAD,20041216,170500,0.8803,0.8803,0.8800,0.8800
NZDCAD,20041216,170600,0.8799,0.8799,0.8798,0.8798
NZDCAD,20041216,170700,0.8798,0.8798,0.8796,0.8798
NZDCAD,20041216,170800,0.8799,0.8801,0.8799,0.8799
NZDCAD,20041216,170900,0.8798,0.8802,0.8798,0.8801
NZDCAD,20041216,171000,0.8801,0.8801,0.8801,0.8801
NZDCAD,20041216,171100,0.8801,0.8801,0.8801,0.8801
NZDCAD,20041216,171200,0.8801,0.8801,0.8796,0.8796
NZDCAD,20041216,171300,0.8794,0.8794,0.8792,0.8792
NZDCAD,20041216,171400,0.8792,0.8792,0.8791,0.8791
NZDCAD,20041216,171500,0.8791,0.8794,0.8791,0.8794
NZDCAD,20041216,171600,0.8793,0.8793,0.8789,0.8789
NZDCAD,20041216,171700,0.8788,0.8788,0.8787,0.8787
NZDCAD,20041216,171800,0.8788,0.8791,0.8788,0.8791
NZDCAD,20041216,171900,0.8791,0.8792,0.8791,0.8792
NZDCAD,20041216,172000,0.8792,0.8794,0.8792,0.8794
NZDCAD,20041216,172100,0.8793,0.8793,0.8790,0.8790
NZDCAD,20041216,172200,0.8789,0.8793,0.8789,0.8793
NZDCAD,20041216,172300,0.8793,0.8794,0.8791,0.8791
NZDCAD,20041216,172400,0.8791,0.8791,0.8787,0.8787
NZDCAD,20041216,172500,0.8787,0.8788,0.8787,0.8788
NZDCAD,20041216,172600,0.8788,0.8789,0.8788,0.8789
NZDCAD,20041216,172700,0.8789,0.8789,0.8789,0.8789
NZDCAD,20041216,172800,0.8789,0.8789,0.8787,0.8787
NZDCAD,20041216,172900,0.8787,0.8788,0.8787,0.8788
NZDCAD,20041216,173000,0.8788,0.8789,0.8788,0.8788
NZDCAD,20041216,173100,0.8788,0.8788,0.8787,0.8787
NZDCAD,20041216,173200,0.8787,0.8788,0.8787,0.8788
NZDCAD,20041216,173300,0.8787,0.8787,0.8787,0.8787
NZDCAD,20041216,173400,0.8787,0.8788,0.8786,0.8786
NZDCAD,20041216,173500,0.8786,0.8791,0.8785,0.8791
NZDCAD,20041216,173600,0.8792,0.8795,0.8792,0.8795
NZDCAD,20041216,173700,0.8794,0.8795,0.8793,0.8793
NZDCAD,20041216,173800,0.8792,0.8793,0.8792,0.8792
NZDCAD,20041216,173900,0.8790,0.8790,0.8787,0.8787
NZDCAD,20041216,174000,0.8786,0.8786,0.8786,0.8786
NZDCAD,20041216,174100,0.8787,0.8788,0.8787,0.8787
NZDCAD,20041216,174200,0.8786,0.8787,0.8786,0.8787
NZDCAD,20041216,174300,0.8786,0.8786,0.8784,0.8784
NZDCAD,20041216,174400,0.8783,0.8783,0.8783,0.8783
NZDCAD,20041216,174500,0.8783,0.8784,0.8783,0.8784
NZDCAD,20041216,174600,0.8784,0.8785,0.8783,0.8785
NZDCAD,20041216,174700,0.8783,0.8783,0.8782,0.8782
NZDCAD,20041216,174800,0.8783,0.8783,0.8775,0.8775
NZDCAD,20041216,174900,0.8774,0.8774,0.8771,0.8771
NZDCAD,20041216,175000,0.8771,0.8771,0.8770,0.8771
NZDCAD,20041216,175100,0.8771,0.8771,0.8771,0.8771
NZDCAD,20041216,175200,0.8771,0.8771,0.8769,0.8769
NZDCAD,20041216,175300,0.8769,0.8771,0.8769,0.8770
NZDCAD,20041216,175400,0.8770,0.8770,0.8770,0.8770
NZDCAD,20041216,175500,0.8768,0.8768,0.8761,0.8761
NZDCAD,20041216,175600,0.8760,0.8760,0.8758,0.8758
NZDCAD,20041216,175700,0.8758,0.8758,0.8755,0.8755
NZDCAD,20041216,175800,0.8754,0.8756,0.8754,0.8756
NZDCAD,20041216,175900,0.8755,0.8755,0.8753,0.8753
NZDCAD,20041216,180000,0.8753,0.8753,0.8753,0.8753
NZDCAD,20041216,180100,0.8752,0.8752,0.8742,0.8744
NZDCAD,20041216,180200,0.8745,0.8750,0.8745,0.8749
NZDCAD,20041216,180300,0.8748,0.8750,0.8747,0.8750
NZDCAD,20041216,180400,0.8753,0.8757,0.8753,0.8756
NZDCAD,20041216,180500,0.8756,0.8757,0.8754,0.8757
NZDCAD,20041216,180600,0.8758,0.8763,0.8758,0.8762
NZDCAD,20041216,180700,0.8760,0.8766,0.8760,0.8766
NZDCAD,20041216,180800,0.8765,0.8765,0.8763,0.8764
NZDCAD,20041216,180900,0.8765,0.8771,0.8765,0.8771
NZDCAD,20041216,181000,0.8770,0.8770,0.8767,0.8767
NZDCAD,20041216,181100,0.8766,0.8766,0.8766,0.8766
NZDCAD,20041216,181200,0.8766,0.8770,0.8766,0.8770
NZDCAD,20041216,181300,0.8771,0.8777,0.8771,0.8777
NZDCAD,20041216,181400,0.8776,0.8776,0.8774,0.8774
NZDCAD,20041216,181500,0.8774,0.8777,0.8774,0.8777
NZDCAD,20041216,181600,0.8777,0.8777,0.8774,0.8774
NZDCAD,20041216,181700,0.8774,0.8774,0.8772,0.8772
NZDCAD,20041216,181800,0.8771,0.8771,0.8769,0.8769
NZDCAD,20041216,181900,0.8769,0.8770,0.8766,0.8766
NZDCAD,20041216,182000,0.8765,0.8765,0.8758,0.8758
NZDCAD,20041216,182100,0.8758,0.8758,0.8758,0.8758
NZDCAD,20041216,182200,0.8758,0.8760,0.8758,0.8760
NZDCAD,20041216,182300,0.8760,0.8760,0.8759,0.8759
NZDCAD,20041216,182400,0.8758,0.8759,0.8758,0.8759
NZDCAD,20041216,182500,0.8760,0.8760,0.8760,0.8760
NZDCAD,20041216,182600,0.8761,0.8762,0.8761,0.8762
NZDCAD,20041216,182700,0.8760,0.8760,0.8757,0.8759
NZDCAD,20041216,182800,0.8760,0.8765,0.8760,0.8765
NZDCAD,20041216,182900,0.8765,0.8765,0.8764,0.8764
NZDCAD,20041216,183000,0.8765,0.8765,0.8764,0.8764
NZDCAD,20041216,183100,0.8764,0.8764,0.8762,0.8762
NZDCAD,20041216,183200,0.8763,0.8763,0.8763,0.8763
NZDCAD,20041216,183300,0.8765,0.8766,0.8765,0.8766
NZDCAD,20041216,183400,0.8765,0.8766,0.8765,0.8766
NZDCAD,20041216,183500,0.8766,0.8766,0.8765,0.8765
NZDCAD,20041216,183600,0.8765,0.8765,0.8763,0.8763
NZDCAD,20041216,183700,0.8763,0.8763,0.8763,0.8763
NZDCAD,20041216,183800,0.8763,0.8763,0.8763,0.8763
NZDCAD,20041216,183900,0.8763,0.8763,0.8762,0.8762
NZDCAD,20041216,184000,0.8762,0.8765,0.8762,0.8765
NZDCAD,20041216,184100,0.8765,0.8766,0.8764,0.8764
NZDCAD,20041216,184200,0.8764,0.8764,0.8763,0.8763
NZDCAD,20041216,184300,0.8763,0.8764,0.8763,0.8763
NZDCAD,20041216,184400,0.8763,0.8763,0.8762,0.8763
NZDCAD,20041216,184500,0.8763,0.8763,0.8763,0.8763
NZDCAD,20041216,184600,0.8763,0.8766,0.8763,0.8766
NZDCAD,20041216,184700,0.8766,0.8766,0.8764,0.8765
NZDCAD,20041216,184800,0.8765,0.8765,0.8764,0.8764
NZDCAD,20041216,184900,0.8764,0.8765,0.8764,0.8765
NZDCAD,20041216,185000,0.8766,0.8767,0.8766,0.8767
NZDCAD,20041216,185100,0.8767,0.8767,0.8765,0.8765
NZDCAD,20041216,185200,0.8764,0.8766,0.8764,0.8766
NZDCAD,20041216,185300,0.8766,0.8767,0.8766,0.8767
NZDCAD,20041216,185400,0.8770,0.8772,0.8770,0.8772
NZDCAD,20041216,185500,0.8774,0.8779,0.8774,0.8779
NZDCAD,20041216,185600,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041216,185700,0.8780,0.8780,0.8777,0.8777
NZDCAD,20041216,185800,0.8776,0.8779,0.8776,0.8779
NZDCAD,20041216,185900,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041216,190000,0.8780,0.8780,0.8778,0.8778
NZDCAD,20041216,190100,0.8778,0.8778,0.8776,0.8777
NZDCAD,20041216,190200,0.8777,0.8781,0.8777,0.8781
NZDCAD,20041216,190300,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041216,190400,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041216,190500,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041216,190600,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041216,190700,0.8780,0.8780,0.8778,0.8778
NZDCAD,20041216,190800,0.8778,0.8779,0.8778,0.8779
NZDCAD,20041216,190900,0.8779,0.8780,0.8779,0.8780
NZDCAD,20041216,191000,0.8780,0.8781,0.8780,0.8780
NZDCAD,20041216,191100,0.8780,0.8780,0.8778,0.8778
NZDCAD,20041216,191200,0.8778,0.8780,0.8778,0.8778
NZDCAD,20041216,191300,0.8777,0.8777,0.8776,0.8776
NZDCAD,20041216,191400,0.8777,0.8779,0.8777,0.8779
NZDCAD,20041216,191500,0.8779,0.8779,0.8777,0.8777
NZDCAD,20041216,191600,0.8778,0.8778,0.8778,0.8778
NZDCAD,20041216,191700,0.8778,0.8780,0.8778,0.8780
NZDCAD,20041216,191800,0.8781,0.8785,0.8781,0.8785
NZDCAD,20041216,191900,0.8783,0.8783,0.8783,0.8783
NZDCAD,20041216,192000,0.8780,0.8780,0.8777,0.8777
NZDCAD,20041216,192100,0.8777,0.8777,0.8777,0.8777
NZDCAD,20041216,192200,0.8777,0.8777,0.8777,0.8777
NZDCAD,20041216,192300,0.8777,0.8777,0.8776,0.8776
NZDCAD,20041216,192400,0.8777,0.8778,0.8777,0.8778
NZDCAD,20041216,192500,0.8778,0.8779,0.8776,0.8776
NZDCAD,20041216,192600,0.8773,0.8773,0.8771,0.8771
NZDCAD,20041216,192700,0.8769,0.8769,0.8767,0.8767
NZDCAD,20041216,192800,0.8767,0.8767,0.8765,0.8765
NZDCAD,20041216,192900,0.8765,0.8765,0.8763,0.8763
NZDCAD,20041216,193000,0.8762,0.8762,0.8760,0.8760
NZDCAD,20041216,193100,0.8759,0.8762,0.8758,0.8760
NZDCAD,20041216,193200,0.8760,0.8760,0.8757,0.8757
NZDCAD,20041216,193300,0.8755,0.8758,0.8754,0.8758
NZDCAD,20041216,193400,0.8758,0.8760,0.8758,0.8760
NZDCAD,20041216,193500,0.8761,0.8763,0.8761,0.8763
NZDCAD,20041216,193600,0.8764,0.8766,0.8764,0.8766
NZDCAD,20041216,193700,0.8767,0.8768,0.8767,0.8767
NZDCAD,20041216,193800,0.8767,0.8767,0.8766,0.8766
NZDCAD,20041216,193900,0.8767,0.8770,0.8767,0.8770
NZDCAD,20041216,194000,0.8772,0.8773,0.8772,0.8773
NZDCAD,20041216,194100,0.8773,0.8773,0.8771,0.8773
NZDCAD,20041216,194200,0.8773,0.8774,0.8773,0.8774
NZDCAD,20041216,194300,0.8773,0.8773,0.8773,0.8773
NZDCAD,20041216,194400,0.8773,0.8773,0.8771,0.8771
NZDCAD,20041216,194500,0.8770,0.8770,0.8765,0.8765
NZDCAD,20041216,194600,0.8765,0.8766,0.8765,0.8765
NZDCAD,20041216,194700,0.8764,0.8764,0.8761,0.8761
NZDCAD,20041216,194800,0.8760,0.8760,0.8759,0.8759
NZDCAD,20041216,194900,0.8759,0.8761,0.8759,0.8761
NZDCAD,20041216,195000,0.8761,0.8762,0.8761,0.8762
NZDCAD,20041216,195100,0.8762,0.8762,0.8759,0.8759
NZDCAD,20041216,195200,0.8760,0.8760,0.8759,0.8759
NZDCAD,20041216,195300,0.8759,0.8759,0.8759,0.8759
NZDCAD,20041216,195400,0.8759,0.8759,0.8759,0.8759
NZDCAD,20041216,195500,0.8758,0.8760,0.8758,0.8760
NZDCAD,20041216,195600,0.8760,0.8760,0.8760,0.8760
NZDCAD,20041216,195700,0.8760,0.8760,0.8760,0.8760
NZDCAD,20041216,195800,0.8760,0.8760,0.8760,0.8760
NZDCAD,20041216,195900,0.8760,0.8760,0.8760,0.8760
NZDCAD,20041216,200000,0.8760,0.8760,0.8760,0.8760
NZDCAD,20041216,200100,0.8760,0.8760,0.8760,0.8760
NZDCAD,20041216,200200,0.8760,0.8760,0.8760,0.8760
NZDCAD,20041216,200300,0.8761,0.8762,0.8761,0.8762
NZDCAD,20041216,200400,0.8761,0.8761,0.8761,0.8761
NZDCAD,20041216,200500,0.8762,0.8763,0.8762,0.8763
NZDCAD,20041216,200600,0.8763,0.8763,0.8762,0.8762
NZDCAD,20041216,200700,0.8762,0.8763,0.8762,0.8763
NZDCAD,20041216,200800,0.8763,0.8764,0.8763,0.8763
NZDCAD,20041216,200900,0.8762,0.8762,0.8762,0.8762
NZDCAD,20041216,201000,0.8762,0.8764,0.8762,0.8764
NZDCAD,20041216,201100,0.8764,0.8766,0.8764,0.8766
NZDCAD,20041216,201200,0.8767,0.8768,0.8767,0.8768
NZDCAD,20041216,201300,0.8767,0.8767,0.8766,0.8766
NZDCAD,20041216,201400,0.8766,0.8766,0.8766,0.8766
NZDCAD,20041216,201500,0.8766,0.8766,0.8765,0.8765
NZDCAD,20041216,201600,0.8765,0.8765,0.8765,0.8765
NZDCAD,20041216,201700,0.8765,0.8766,0.8765,0.8765
NZDCAD,20041216,201800,0.8765,0.8765,0.8762,0.8762
NZDCAD,20041216,201900,0.8763,0.8763,0.8763,0.8763
NZDCAD,20041216,202000,0.8764,0.8766,0.8764,0.8766
NZDCAD,20041216,202100,0.8766,0.8767,0.8766,0.8767
NZDCAD,20041216,202200,0.8767,0.8767,0.8767,0.8767
NZDCAD,20041216,202300,0.8767,0.8769,0.8767,0.8769
NZDCAD,20041216,202400,0.8766,0.8766,0.8760,0.8760
NZDCAD,20041216,202500,0.8760,0.8762,0.8760,0.8762
NZDCAD,20041216,202600,0.8763,0.8764,0.8763,0.8763
NZDCAD,20041216,202700,0.8763,0.8763,0.8762,0.8763
NZDCAD,20041216,202800,0.8763,0.8763,0.8763,0.8763
NZDCAD,20041216,202900,0.8763,0.8763,0.8763,0.8763
NZDCAD,20041216,203000,0.8763,0.8764,0.8763,0.8764
NZDCAD,20041216,203100,0.8764,0.8765,0.8764,0.8765
NZDCAD,20041216,203200,0.8765,0.8765,0.8764,0.8764
NZDCAD,20041216,203300,0.8765,0.8767,0.8765,0.8767
NZDCAD,20041216,203400,0.8768,0.8769,0.8768,0.8769
NZDCAD,20041216,203500,0.8766,0.8768,0.8766,0.8768
NZDCAD,20041216,203600,0.8769,0.8770,0.8769,0.8770
NZDCAD,20041216,203700,0.8771,0.8771,0.8771,0.8771
NZDCAD,20041216,203800,0.8771,0.8771,0.8770,0.8770
NZDCAD,20041216,203900,0.8770,0.8772,0.8770,0.8772
NZDCAD,20041216,204000,0.8772,0.8773,0.8772,0.8773
NZDCAD,20041216,204100,0.8773,0.8773,0.8771,0.8771
NZDCAD,20041216,204200,0.8771,0.8771,0.8771,0.8771
NZDCAD,20041216,204300,0.8771,0.8771,0.8770,0.8770
NZDCAD,20041216,204400,0.8770,0.8770,0.8768,0.8768
NZDCAD,20041216,204500,0.8768,0.8769,0.8767,0.8769
NZDCAD,20041216,204600,0.8769,0.8772,0.8769,0.8772
NZDCAD,20041216,204700,0.8772,0.8773,0.8772,0.8773
NZDCAD,20041216,204800,0.8773,0.8773,0.8773,0.8773
NZDCAD,20041216,204900,0.8771,0.8771,0.8770,0.8770
NZDCAD,20041216,205000,0.8768,0.8769,0.8767,0.8769
NZDCAD,20041216,205100,0.8769,0.8769,0.8769,0.8769
NZDCAD,20041216,205200,0.8767,0.8767,0.8766,0.8766
NZDCAD,20041216,205300,0.8766,0.8766,0.8766,0.8766
NZDCAD,20041216,205400,0.8766,0.8766,0.8764,0.8766
NZDCAD,20041216,205500,0.8766,0.8771,0.8766,0.8771
NZDCAD,20041216,205600,0.8771,0.8771,0.8771,0.8771
NZDCAD,20041216,205700,0.8771,0.8772,0.8771,0.8772
NZDCAD,20041216,205800,0.8771,0.8771,0.8766,0.8766
NZDCAD,20041216,205900,0.8763,0.8763,0.8758,0.8758
NZDCAD,20041216,210000,0.8756,0.8757,0.8754,0.8754
NZDCAD,20041216,210100,0.8753,0.8753,0.8752,0.8752
NZDCAD,20041216,210200,0.8752,0.8756,0.8752,0.8756
NZDCAD,20041216,210300,0.8757,0.8757,0.8757,0.8757
NZDCAD,20041216,210400,0.8757,0.8759,0.8757,0.8759
NZDCAD,20041216,210500,0.8760,0.8760,0.8760,0.8760
NZDCAD,20041216,210600,0.8760,0.8762,0.8760,0.8761
NZDCAD,20041216,210700,0.8760,0.8760,0.8759,0.8759
NZDCAD,20041216,210800,0.8759,0.8762,0.8759,0.8762
NZDCAD,20041216,210900,0.8762,0.8763,0.8762,0.8763
NZDCAD,20041216,211000,0.8763,0.8763,0.8763,0.8763
NZDCAD,20041216,211100,0.8762,0.8762,0.8761,0.8761
NZDCAD,20041216,211200,0.8761,0.8761,0.8760,0.8760
NZDCAD,20041216,211300,0.8760,0.8760,0.8758,0.8758
NZDCAD,20041216,211400,0.8757,0.8757,0.8756,0.8757
NZDCAD,20041216,211500,0.8757,0.8758,0.8757,0.8758
NZDCAD,20041216,211600,0.8759,0.8760,0.8759,0.8760
NZDCAD,20041216,211700,0.8761,0.8763,0.8761,0.8763
NZDCAD,20041216,211800,0.8763,0.8763,0.8763,0.8763
NZDCAD,20041216,211900,0.8763,0.8764,0.8763,0.8763
NZDCAD,20041216,212000,0.8763,0.8763,0.8760,0.8760
NZDCAD,20041216,212100,0.8760,0.8760,0.8759,0.8759
NZDCAD,20041216,212200,0.8759,0.8759,0.8759,0.8759
NZDCAD,20041216,212300,0.8759,0.8759,0.8759,0.8759
NZDCAD,20041216,212400,0.8759,0.8761,0.8759,0.8761
NZDCAD,20041216,212500,0.8761,0.8761,0.8760,0.8760
NZDCAD,20041216,212600,0.8760,0.8760,0.8760,0.8760
NZDCAD,20041216,212700,0.8761,0.8764,0.8761,0.8764
NZDCAD,20041216,212800,0.8766,0.8766,0.8766,0.8766
NZDCAD,20041216,212900,0.8766,0.8766,0.8765,0.8765
NZDCAD,20041216,213000,0.8765,0.8765,0.8764,0.8764
NZDCAD,20041216,213100,0.8763,0.8763,0.8763,0.8763
NZDCAD,20041216,213200,0.8763,0.8763,0.8761,0.8761
NZDCAD,20041216,213300,0.8761,0.8761,0.8759,0.8759
NZDCAD,20041216,213400,0.8759,0.8759,0.8759,0.8759
NZDCAD,20041216,213500,0.8759,0.8759,0.8759,0.8759
NZDCAD,20041216,213600,0.8760,0.8761,0.8760,0.8761
NZDCAD,20041216,213700,0.8761,0.8762,0.8761,0.8762
NZDCAD,20041216,213800,0.8762,0.8762,0.8762,0.8762
NZDCAD,20041216,213900,0.8762,0.8762,0.8760,0.8760
NZDCAD,20041216,214000,0.8760,0.8760,0.8760,0.8760
NZDCAD,20041216,214100,0.8760,0.8760,0.8760,0.8760
NZDCAD,20041216,214200,0.8760,0.8760,0.8760,0.8760
NZDCAD,20041216,214300,0.8760,0.8760,0.8760,0.8760
NZDCAD,20041216,214400,0.8762,0.8763,0.8762,0.8763
NZDCAD,20041216,214500,0.8763,0.8763,0.8763,0.8763
NZDCAD,20041216,214600,0.8763,0.8763,0.8763,0.8763
NZDCAD,20041216,214700,0.8763,0.8763,0.8763,0.8763
NZDCAD,20041216,214800,0.8763,0.8763,0.8763,0.8763
NZDCAD,20041216,214900,0.8763,0.8763,0.8762,0.8762
NZDCAD,20041216,215000,0.8762,0.8762,0.8758,0.8759
NZDCAD,20041216,215100,0.8759,0.8759,0.8759,0.8759
NZDCAD,20041216,215200,0.8759,0.8759,0.8759,0.8759
NZDCAD,20041216,215300,0.8758,0.8758,0.8758,0.8758
NZDCAD,20041216,215400,0.8758,0.8759,0.8758,0.8759
NZDCAD,20041216,215500,0.8759,0.8759,0.8759,0.8759
NZDCAD,20041216,215600,0.8760,0.8760,0.8760,0.8760
NZDCAD,20041216,215700,0.8760,0.8760,0.8758,0.8758
NZDCAD,20041216,215800,0.8758,0.8758,0.8758,0.8758
NZDCAD,20041216,215900,0.8758,0.8762,0.8758,0.8762
NZDCAD,20041216,220000,0.8763,0.8763,0.8762,0.8762
NZDCAD,20041216,220100,0.8761,0.8761,0.8760,0.8760
NZDCAD,20041216,220200,0.8760,0.8761,0.8760,0.8761
NZDCAD,20041216,220300,0.8761,0.8762,0.8761,0.8762
NZDCAD,20041216,220400,0.8761,0.8761,0.8760,0.8760
NZDCAD,20041216,220500,0.8760,0.8760,0.8759,0.8759
NZDCAD,20041216,220600,0.8759,0.8759,0.8759,0.8759
NZDCAD,20041216,220700,0.8759,0.8759,0.8759,0.8759
NZDCAD,20041216,220800,0.8759,0.8760,0.8759,0.8760
NZDCAD,20041216,220900,0.8760,0.8760,0.8759,0.8759
NZDCAD,20041216,221000,0.8759,0.8760,0.8759,0.8760
NZDCAD,20041216,221100,0.8760,0.8760,0.8760,0.8760
NZDCAD,20041216,221200,0.8759,0.8759,0.8759,0.8759
NZDCAD,20041216,221300,0.8760,0.8761,0.8760,0.8761
NZDCAD,20041216,221400,0.8761,0.8761,0.8760,0.8760
NZDCAD,20041216,221500,0.8760,0.8761,0.8760,0.8761
NZDCAD,20041216,221600,0.8761,0.8761,0.8761,0.8761
NZDCAD,20041216,221700,0.8761,0.8761,0.8760,0.8760
NZDCAD,20041216,221800,0.8760,0.8761,0.8760,0.8760
NZDCAD,20041216,221900,0.8760,0.8760,0.8760,0.8760
NZDCAD,20041216,222000,0.8760,0.8760,0.8760,0.8760
NZDCAD,20041216,222100,0.8760,0.8760,0.8759,0.8759
NZDCAD,20041216,222200,0.8759,0.8759,0.8758,0.8759
NZDCAD,20041216,222300,0.8759,0.8760,0.8759,0.8760
NZDCAD,20041216,222400,0.8760,0.8760,0.8760,0.8760
NZDCAD,20041216,222500,0.8760,0.8762,0.8760,0.8762
NZDCAD,20041216,222600,0.8762,0.8763,0.8762,0.8763
NZDCAD,20041216,222700,0.8763,0.8763,0.8763,0.8763
NZDCAD,20041216,222800,0.8763,0.8763,0.8763,0.8763
NZDCAD,20041216,222900,0.8764,0.8766,0.8764,0.8766
NZDCAD,20041216,223000,0.8769,0.8774,0.8769,0.8773
NZDCAD,20041216,223100,0.8774,0.8774,0.8772,0.8772
NZDCAD,20041216,223200,0.8771,0.8773,0.8771,0.8773
NZDCAD,20041216,223300,0.8774,0.8776,0.8774,0.8776
NZDCAD,20041216,223400,0.8776,0.8779,0.8776,0.8779
NZDCAD,20041216,223500,0.8780,0.8780,0.8774,0.8774
NZDCAD,20041216,223600,0.8774,0.8774,0.8771,0.8771
NZDCAD,20041216,223700,0.8770,0.8770,0.8769,0.8770
NZDCAD,20041216,223800,0.8770,0.8770,0.8769,0.8769
NZDCAD,20041216,223900,0.8769,0.8769,0.8766,0.8766
NZDCAD,20041216,224000,0.8766,0.8766,0.8766,0.8766
NZDCAD,20041216,224100,0.8766,0.8766,0.8765,0.8765
NZDCAD,20041216,224200,0.8765,0.8765,0.8764,0.8764
NZDCAD,20041216,224300,0.8764,0.8764,0.8764,0.8764
NZDCAD,20041216,224400,0.8764,0.8765,0.8764,0.8765
NZDCAD,20041216,224500,0.8765,0.8765,0.8765,0.8765
NZDCAD,20041216,224600,0.8765,0.8765,0.8765,0.8765
NZDCAD,20041216,224700,0.8765,0.8767,0.8765,0.8766
NZDCAD,20041216,224800,0.8765,0.8765,0.8765,0.8765
NZDCAD,20041216,224900,0.8765,0.8765,0.8765,0.8765
NZDCAD,20041216,225000,0.8765,0.8765,0.8765,0.8765
NZDCAD,20041216,225100,0.8764,0.8764,0.8763,0.8763
NZDCAD,20041216,225200,0.8763,0.8765,0.8763,0.8765
NZDCAD,20041216,225300,0.8765,0.8765,0.8765,0.8765
NZDCAD,20041216,225400,0.8765,0.8765,0.8763,0.8763
NZDCAD,20041216,225500,0.8763,0.8763,0.8763,0.8763
NZDCAD,20041216,225600,0.8763,0.8763,0.8763,0.8763
NZDCAD,20041216,225700,0.8763,0.8763,0.8763,0.8763
NZDCAD,20041216,225800,0.8763,0.8763,0.8762,0.8762
NZDCAD,20041216,225900,0.8762,0.8762,0.8760,0.8760
NZDCAD,20041216,230000,0.8759,0.8759,0.8759,0.8759
NZDCAD,20041216,230100,0.8758,0.8758,0.8758,0.8758
NZDCAD,20041216,230200,0.8758,0.8760,0.8758,0.8760
NZDCAD,20041216,230300,0.8761,0.8761,0.8761,0.8761
NZDCAD,20041216,230400,0.8761,0.8763,0.8761,0.8763
NZDCAD,20041216,230500,0.8763,0.8763,0.8763,0.8763
NZDCAD,20041216,230600,0.8763,0.8763,0.8763,0.8763
NZDCAD,20041216,230700,0.8764,0.8764,0.8763,0.8763
NZDCAD,20041216,230800,0.8762,0.8762,0.8760,0.8760
NZDCAD,20041216,230900,0.8757,0.8757,0.8756,0.8757
NZDCAD,20041216,231000,0.8757,0.8757,0.8756,0.8756
NZDCAD,20041216,231100,0.8756,0.8758,0.8756,0.8758
NZDCAD,20041216,231200,0.8758,0.8758,0.8758,0.8758
NZDCAD,20041216,231300,0.8759,0.8760,0.8759,0.8760
NZDCAD,20041216,231400,0.8760,0.8761,0.8760,0.8761
NZDCAD,20041216,231500,0.8761,0.8761,0.8759,0.8759
NZDCAD,20041216,231600,0.8759,0.8759,0.8758,0.8758
NZDCAD,20041216,231700,0.8758,0.8758,0.8756,0.8756
NZDCAD,20041216,231800,0.8756,0.8756,0.8756,0.8756
NZDCAD,20041216,231900,0.8756,0.8758,0.8756,0.8758
NZDCAD,20041216,232000,0.8757,0.8757,0.8757,0.8757
NZDCAD,20041216,232100,0.8756,0.8756,0.8754,0.8754
NZDCAD,20041216,232200,0.8755,0.8755,0.8755,0.8755
NZDCAD,20041216,232300,0.8755,0.8756,0.8755,0.8756
NZDCAD,20041216,232400,0.8756,0.8756,0.8755,0.8755
NZDCAD,20041216,232500,0.8755,0.8756,0.8755,0.8756
NZDCAD,20041216,232600,0.8757,0.8757,0.8755,0.8755
NZDCAD,20041216,232700,0.8754,0.8754,0.8754,0.8754
NZDCAD,20041216,232800,0.8754,0.8754,0.8754,0.8754
NZDCAD,20041216,232900,0.8755,0.8756,0.8755,0.8756
NZDCAD,20041216,233000,0.8755,0.8755,0.8754,0.8754
NZDCAD,20041216,233100,0.8754,0.8754,0.8753,0.8753
NZDCAD,20041216,233200,0.8752,0.8752,0.8751,0.8752
NZDCAD,20041216,233300,0.8752,0.8753,0.8752,0.8752
NZDCAD,20041216,233400,0.8752,0.8752,0.8752,0.8752
NZDCAD,20041216,233500,0.8752,0.8753,0.8752,0.8753
NZDCAD,20041216,233600,0.8753,0.8755,0.8753,0.8755
NZDCAD,20041216,233700,0.8755,0.8755,0.8754,0.8754
NZDCAD,20041216,233800,0.8754,0.8756,0.8754,0.8756
NZDCAD,20041216,233900,0.8756,0.8756,0.8756,0.8756
NZDCAD,20041216,234000,0.8756,0.8756,0.8756,0.8756
NZDCAD,20041216,234100,0.8756,0.8756,0.8756,0.8756
NZDCAD,20041216,234200,0.8756,0.8756,0.8756,0.8756
NZDCAD,20041216,234300,0.8756,0.8756,0.8755,0.8755
NZDCAD,20041216,234400,0.8755,0.8755,0.8755,0.8755
NZDCAD,20041216,234500,0.8755,0.8755,0.8755,0.8755
NZDCAD,20041216,234600,0.8755,0.8756,0.8755,0.8756
NZDCAD,20041216,234700,0.8756,0.8756,0.8755,0.8755
NZDCAD,20041216,234800,0.8755,0.8755,0.8755,0.8755
NZDCAD,20041216,234900,0.8755,0.8755,0.8755,0.8755
NZDCAD,20041216,235000,0.8755,0.8756,0.8755,0.8756
NZDCAD,20041216,235100,0.8756,0.8759,0.8756,0.8759
NZDCAD,20041216,235200,0.8759,0.8759,0.8759,0.8759
NZDCAD,20041216,235300,0.8759,0.8760,0.8759,0.8760
NZDCAD,20041216,235400,0.8760,0.8760,0.8760,0.8760
NZDCAD,20041216,235500,0.8759,0.8759,0.8758,0.8759
NZDCAD,20041216,235600,0.8759,0.8763,0.8759,0.8763
NZDCAD,20041216,235700,0.8763,0.8763,0.8763,0.8763
NZDCAD,20041216,235800,0.8762,0.8762,0.8760,0.8760
NZDCAD,20041216,235900,0.8759,0.8761,0.8759,0.8761
NZDCAD,20041217,000000,0.8762,0.8762,0.8762,0.8762
CADCHF,20041216,000100,0.9323,0.9323,0.9322,0.9322
CADCHF,20041216,000200,0.9322,0.9322,0.9320,0.9320
CADCHF,20041216,000300,0.9320,0.9320,0.9320,0.9320
CADCHF,20041216,000400,0.9320,0.9320,0.9320,0.9320
CADCHF,20041216,000500,0.9319,0.9319,0.9317,0.9317
CADCHF,20041216,000600,0.9316,0.9317,0.9316,0.9317
CADCHF,20041216,000700,0.9317,0.9317,0.9316,0.9316
CADCHF,20041216,000800,0.9316,0.9316,0.9315,0.9315
CADCHF,20041216,000900,0.9315,0.9315,0.9315,0.9315
CADCHF,20041216,001000,0.9314,0.9314,0.9313,0.9314
CADCHF,20041216,001100,0.9315,0.9315,0.9315,0.9315
CADCHF,20041216,001200,0.9315,0.9315,0.9313,0.9313
CADCHF,20041216,001300,0.9312,0.9312,0.9312,0.9312
CADCHF,20041216,001400,0.9312,0.9313,0.9312,0.9313
CADCHF,20041216,001500,0.9313,0.9313,0.9313,0.9313
CADCHF,20041216,001600,0.9313,0.9315,0.9313,0.9315
CADCHF,20041216,001700,0.9316,0.9316,0.9316,0.9316
CADCHF,20041216,001800,0.9316,0.9316,0.9316,0.9316
CADCHF,20041216,001900,0.9317,0.9317,0.9317,0.9317
CADCHF,20041216,002000,0.9317,0.9319,0.9317,0.9319
CADCHF,20041216,002100,0.9319,0.9320,0.9319,0.9320
CADCHF,20041216,002200,0.9320,0.9320,0.9320,0.9320
CADCHF,20041216,002300,0.9320,0.9320,0.9320,0.9320
CADCHF,20041216,002400,0.9320,0.9320,0.9318,0.9318
CADCHF,20041216,002500,0.9318,0.9318,0.9317,0.9317
CADCHF,20041216,002600,0.9317,0.9318,0.9317,0.9318
CADCHF,20041216,002700,0.9319,0.9319,0.9316,0.9316
CADCHF,20041216,002800,0.9315,0.9315,0.9315,0.9315
CADCHF,20041216,002900,0.9315,0.9316,0.9315,0.9316
CADCHF,20041216,003000,0.9316,0.9316,0.9315,0.9315
CADCHF,20041216,003100,0.9315,0.9315,0.9315,0.9315
CADCHF,20041216,003200,0.9316,0.9316,0.9316,0.9316
CADCHF,20041216,003300,0.9316,0.9316,0.9315,0.9315
CADCHF,20041216,003400,0.9316,0.9316,0.9316,0.9316
CADCHF,20041216,003500,0.9316,0.9316,0.9316,0.9316
CADCHF,20041216,003600,0.9316,0.9316,0.9316,0.9316
CADCHF,20041216,003700,0.9316,0.9317,0.9316,0.9317
CADCHF,20041216,003800,0.9317,0.9317,0.9317,0.9317
CADCHF,20041216,003900,0.9318,0.9318,0.9317,0.9317
CADCHF,20041216,004000,0.9317,0.9317,0.9317,0.9317
CADCHF,20041216,004100,0.9317,0.9317,0.9317,0.9317
CADCHF,20041216,004200,0.9317,0.9317,0.9317,0.9317
CADCHF,20041216,004300,0.9317,0.9317,0.9317,0.9317
CADCHF,20041216,004400,0.9317,0.9318,0.9317,0.9318
CADCHF,20041216,004500,0.9318,0.9319,0.9318,0.9319
CADCHF,20041216,004600,0.9319,0.9319,0.9319,0.9319
CADCHF,20041216,004700,0.9319,0.9319,0.9319,0.9319
CADCHF,20041216,004800,0.9320,0.9320,0.9320,0.9320
CADCHF,20041216,004900,0.9320,0.9321,0.9320,0.9321
CADCHF,20041216,005000,0.9321,0.9321,0.9319,0.9319
CADCHF,20041216,005100,0.9319,0.9319,0.9319,0.9319
CADCHF,20041216,005200,0.9319,0.9319,0.9318,0.9318
CADCHF,20041216,005300,0.9318,0.9318,0.9318,0.9318
CADCHF,20041216,005400,0.9318,0.9318,0.9317,0.9317
CADCHF,20041216,005500,0.9317,0.9317,0.9317,0.9317
CADCHF,20041216,005600,0.9317,0.9317,0.9317,0.9317
CADCHF,20041216,005700,0.9317,0.9317,0.9316,0.9316
CADCHF,20041216,005800,0.9316,0.9316,0.9315,0.9315
CADCHF,20041216,005900,0.9315,0.9315,0.9315,0.9315
CADCHF,20041216,010000,0.9315,0.9315,0.9313,0.9313
CADCHF,20041216,010100,0.9313,0.9315,0.9313,0.9315
CADCHF,20041216,010200,0.9315,0.9315,0.9315,0.9315
CADCHF,20041216,010300,0.9316,0.9316,0.9316,0.9316
CADCHF,20041216,010400,0.9316,0.9317,0.9316,0.9317
CADCHF,20041216,010500,0.9317,0.9317,0.9317,0.9317
CADCHF,20041216,010600,0.9319,0.9319,0.9319,0.9319
CADCHF,20041216,010700,0.9319,0.9319,0.9318,0.9318
CADCHF,20041216,010800,0.9317,0.9317,0.9316,0.9317
CADCHF,20041216,010900,0.9318,0.9320,0.9318,0.9320
CADCHF,20041216,011000,0.9319,0.9319,0.9319,0.9319
CADCHF,20041216,011100,0.9318,0.9318,0.9316,0.9316
CADCHF,20041216,011200,0.9316,0.9316,0.9314,0.9314
CADCHF,20041216,011300,0.9314,0.9315,0.9313,0.9315
CADCHF,20041216,011400,0.9315,0.9316,0.9315,0.9315
CADCHF,20041216,011500,0.9315,0.9316,0.9315,0.9316
CADCHF,20041216,011600,0.9316,0.9316,0.9316,0.9316
CADCHF,20041216,011700,0.9316,0.9316,0.9316,0.9316
CADCHF,20041216,011800,0.9316,0.9317,0.9316,0.9317
CADCHF,20041216,011900,0.9317,0.9317,0.9317,0.9317
CADCHF,20041216,012000,0.9317,0.9317,0.9316,0.9316
CADCHF,20041216,012100,0.9316,0.9316,0.9315,0.9315
CADCHF,20041216,012200,0.9315,0.9316,0.9315,0.9316
CADCHF,20041216,012300,0.9316,0.9316,0.9316,0.9316
CADCHF,20041216,012400,0.9316,0.9319,0.9316,0.9319
CADCHF,20041216,012500,0.9320,0.9320,0.9320,0.9320
CADCHF,20041216,012600,0.9320,0.9320,0.9319,0.9319
CADCHF,20041216,012700,0.9319,0.9319,0.9319,0.9319
CADCHF,20041216,012800,0.9319,0.9319,0.9318,0.9318
CADCHF,20041216,012900,0.9319,0.9319,0.9319,0.9319
CADCHF,20041216,013000,0.9319,0.9319,0.9319,0.9319
CADCHF,20041216,013100,0.9319,0.9319,0.9318,0.9318
CADCHF,20041216,013200,0.9318,0.9318,0.9317,0.9317
CADCHF,20041216,013300,0.9317,0.9319,0.9317,0.9319
CADCHF,20041216,013400,0.9319,0.9319,0.9319,0.9319
CADCHF,20041216,013500,0.9319,0.9319,0.9319,0.9319
CADCHF,20041216,013600,0.9319,0.9320,0.9319,0.9320
CADCHF,20041216,013700,0.9320,0.9320,0.9320,0.9320
CADCHF,20041216,013800,0.9320,0.9320,0.9320,0.9320
CADCHF,20041216,013900,0.9321,0.9323,0.9321,0.9322
CADCHF,20041216,014000,0.9322,0.9322,0.9322,0.9322
CADCHF,20041216,014100,0.9323,0.9323,0.9322,0.9322
CADCHF,20041216,014200,0.9322,0.9322,0.9322,0.9322
CADCHF,20041216,014300,0.9322,0.9323,0.9322,0.9323
CADCHF,20041216,014400,0.9323,0.9323,0.9323,0.9323
CADCHF,20041216,014500,0.9323,0.9323,0.9323,0.9323
CADCHF,20041216,014600,0.9323,0.9323,0.9322,0.9322
CADCHF,20041216,014700,0.9320,0.9320,0.9320,0.9320
CADCHF,20041216,014800,0.9320,0.9320,0.9320,0.9320
CADCHF,20041216,014900,0.9320,0.9321,0.9320,0.9320
CADCHF,20041216,015000,0.9320,0.9320,0.9320,0.9320
CADCHF,20041216,015100,0.9320,0.9320,0.9320,0.9320
CADCHF,20041216,015200,0.9321,0.9321,0.9321,0.9321
CADCHF,20041216,015300,0.9321,0.9322,0.9321,0.9322
CADCHF,20041216,015400,0.9322,0.9322,0.9322,0.9322
CADCHF,20041216,015500,0.9322,0.9323,0.9322,0.9323
CADCHF,20041216,015600,0.9323,0.9323,0.9323,0.9323
CADCHF,20041216,015700,0.9323,0.9323,0.9323,0.9323
CADCHF,20041216,015800,0.9323,0.9323,0.9323,0.9323
CADCHF,20041216,015900,0.9323,0.9323,0.9322,0.9322
CADCHF,20041216,020000,0.9322,0.9322,0.9322,0.9322
CADCHF,20041216,020100,0.9323,0.9323,0.9323,0.9323
CADCHF,20041216,020200,0.9323,0.9323,0.9323,0.9323
CADCHF,20041216,020300,0.9323,0.9323,0.9323,0.9323
CADCHF,20041216,020400,0.9323,0.9323,0.9323,0.9323
CADCHF,20041216,020500,0.9323,0.9323,0.9323,0.9323
CADCHF,20041216,020600,0.9323,0.9323,0.9322,0.9322
CADCHF,20041216,020700,0.9321,0.9321,0.9319,0.9319
CADCHF,20041216,020800,0.9319,0.9319,0.9319,0.9319
CADCHF,20041216,020900,0.9319,0.9319,0.9318,0.9318
CADCHF,20041216,021000,0.9318,0.9319,0.9318,0.9319
CADCHF,20041216,021100,0.9320,0.9320,0.9320,0.9320
CADCHF,20041216,021200,0.9321,0.9321,0.9319,0.9319
CADCHF,20041216,021300,0.9319,0.9319,0.9319,0.9319
CADCHF,20041216,021400,0.9320,0.9320,0.9320,0.9320
CADCHF,20041216,021500,0.9320,0.9320,0.9320,0.9320
CADCHF,20041216,021600,0.9320,0.9322,0.9320,0.9322
CADCHF,20041216,021700,0.9322,0.9323,0.9322,0.9323
CADCHF,20041216,021800,0.9323,0.9323,0.9323,0.9323
CADCHF,20041216,021900,0.9323,0.9323,0.9323,0.9323
CADCHF,20041216,022000,0.9323,0.9323,0.9323,0.9323
CADCHF,20041216,022100,0.9323,0.9323,0.9323,0.9323
CADCHF,20041216,022200,0.9323,0.9323,0.9323,0.9323
CADCHF,20041216,022300,0.9323,0.9323,0.9323,0.9323
CADCHF,20041216,022400,0.9323,0.9323,0.9321,0.9322
CADCHF,20041216,022500,0.9322,0.9322,0.9321,0.9321
CADCHF,20041216,022600,0.9321,0.9321,0.9321,0.9321
CADCHF,20041216,022700,0.9320,0.9320,0.9320,0.9320
CADCHF,20041216,022800,0.9319,0.9319,0.9319,0.9319
CADCHF,20041216,022900,0.9319,0.9319,0.9319,0.9319
CADCHF,20041216,023000,0.9319,0.9319,0.9319,0.9319
CADCHF,20041216,023100,0.9319,0.9319,0.9317,0.9317
CADCHF,20041216,023200,0.9317,0.9317,0.9317,0.9317
CADCHF,20041216,023300,0.9317,0.9317,0.9317,0.9317
CADCHF,20041216,023400,0.9317,0.9317,0.9317,0.9317
CADCHF,20041216,023500,0.9317,0.9317,0.9317,0.9317
CADCHF,20041216,023600,0.9317,0.9317,0.9317,0.9317
CADCHF,20041216,023700,0.9319,0.9319,0.9319,0.9319
CADCHF,20041216,023800,0.9319,0.9319,0.9318,0.9318
CADCHF,20041216,023900,0.9318,0.9318,0.9317,0.9317
CADCHF,20041216,024000,0.9317,0.9318,0.9317,0.9318
CADCHF,20041216,024100,0.9319,0.9320,0.9319,0.9320
CADCHF,20041216,024200,0.9320,0.9320,0.9320,0.9320
CADCHF,20041216,024300,0.9320,0.9320,0.9320,0.9320
CADCHF,20041216,024400,0.9320,0.9320,0.9320,0.9320
CADCHF,20041216,024500,0.9321,0.9322,0.9321,0.9322
CADCHF,20041216,024600,0.9322,0.9322,0.9321,0.9321
CADCHF,20041216,024700,0.9320,0.9320,0.9320,0.9320
CADCHF,20041216,024800,0.9320,0.9320,0.9319,0.9319
CADCHF,20041216,024900,0.9319,0.9319,0.9319,0.9319
CADCHF,20041216,025000,0.9317,0.9319,0.9317,0.9319
CADCHF,20041216,025100,0.9319,0.9320,0.9319,0.9320
CADCHF,20041216,025200,0.9321,0.9322,0.9321,0.9322
CADCHF,20041216,025300,0.9322,0.9322,0.9322,0.9322
CADCHF,20041216,025400,0.9322,0.9323,0.9322,0.9323
CADCHF,20041216,025500,0.9323,0.9323,0.9322,0.9322
CADCHF,20041216,025600,0.9322,0.9322,0.9321,0.9322
CADCHF,20041216,025700,0.9322,0.9322,0.9321,0.9321
CADCHF,20041216,025800,0.9321,0.9321,0.9320,0.9320
CADCHF,20041216,025900,0.9320,0.9320,0.9319,0.9319
CADCHF,20041216,030000,0.9319,0.9319,0.9319,0.9319
CADCHF,20041216,030100,0.9319,0.9319,0.9316,0.9316
CADCHF,20041216,030200,0.9317,0.9319,0.9317,0.9319
CADCHF,20041216,030300,0.9319,0.9320,0.9319,0.9320
CADCHF,20041216,030400,0.9320,0.9323,0.9320,0.9323
CADCHF,20041216,030500,0.9323,0.9323,0.9321,0.9321
CADCHF,20041216,030600,0.9321,0.9321,0.9320,0.9320
CADCHF,20041216,030700,0.9320,0.9320,0.9319,0.9319
CADCHF,20041216,030800,0.9319,0.9319,0.9319,0.9319
CADCHF,20041216,030900,0.9319,0.9319,0.9319,0.9319
CADCHF,20041216,031000,0.9319,0.9319,0.9319,0.9319
CADCHF,20041216,031100,0.9319,0.9319,0.9319,0.9319
CADCHF,20041216,031200,0.9319,0.9319,0.9319,0.9319
CADCHF,20041216,031300,0.9319,0.9319,0.9319,0.9319
CADCHF,20041216,031400,0.9319,0.9319,0.9319,0.9319
CADCHF,20041216,031500,0.9319,0.9319,0.9319,0.9319
CADCHF,20041216,031600,0.9319,0.9320,0.9319,0.9320
CADCHF,20041216,031700,0.9320,0.9320,0.9319,0.9319
CADCHF,20041216,031800,0.9319,0.9319,0.9319,0.9319
CADCHF,20041216,031900,0.9319,0.9319,0.9319,0.9319
CADCHF,20041216,032000,0.9319,0.9320,0.9319,0.9320
CADCHF,20041216,032100,0.9320,0.9320,0.9320,0.9320
CADCHF,20041216,032200,0.9319,0.9319,0.9319,0.9319
CADCHF,20041216,032300,0.9319,0.9319,0.9319,0.9319
CADCHF,20041216,032400,0.9319,0.9319,0.9319,0.9319
CADCHF,20041216,032500,0.9319,0.9319,0.9319,0.9319
CADCHF,20041216,032600,0.9319,0.9319,0.9319,0.9319
CADCHF,20041216,032700,0.9319,0.9321,0.9319,0.9321
CADCHF,20041216,032800,0.9322,0.9322,0.9321,0.9321
CADCHF,20041216,032900,0.9320,0.9321,0.9320,0.9321
CADCHF,20041216,033000,0.9321,0.9321,0.9321,0.9321
CADCHF,20041216,033100,0.9320,0.9320,0.9320,0.9320
CADCHF,20041216,033200,0.9320,0.9322,0.9320,0.9322
CADCHF,20041216,033300,0.9322,0.9322,0.9322,0.9322
CADCHF,20041216,033400,0.9322,0.9322,0.9322,0.9322
CADCHF,20041216,033500,0.9321,0.9322,0.9321,0.9322
CADCHF,20041216,033600,0.9322,0.9322,0.9322,0.9322
CADCHF,20041216,033700,0.9322,0.9322,0.9322,0.9322
CADCHF,20041216,033800,0.9322,0.9322,0.9322,0.9322
CADCHF,20041216,033900,0.9322,0.9322,0.9322,0.9322
CADCHF,20041216,034000,0.9322,0.9322,0.9321,0.9322
CADCHF,20041216,034100,0.9322,0.9323,0.9322,0.9323
CADCHF,20041216,034200,0.9323,0.9323,0.9323,0.9323
CADCHF,20041216,034300,0.9323,0.9324,0.9323,0.9324
CADCHF,20041216,034400,0.9324,0.9324,0.9324,0.9324
CADCHF,20041216,034500,0.9324,0.9324,0.9324,0.9324
CADCHF,20041216,034600,0.9324,0.9324,0.9323,0.9323
CADCHF,20041216,034700,0.9323,0.9323,0.9323,0.9323
CADCHF,20041216,034800,0.9323,0.9323,0.9323,0.9323
CADCHF,20041216,034900,0.9323,0.9323,0.9323,0.9323
CADCHF,20041216,035000,0.9323,0.9323,0.9323,0.9323
CADCHF,20041216,035100,0.9323,0.9323,0.9323,0.9323
CADCHF,20041216,035200,0.9322,0.9323,0.9322,0.9323
CADCHF,20041216,035300,0.9323,0.9324,0.9323,0.9324
CADCHF,20041216,035400,0.9324,0.9324,0.9324,0.9324
CADCHF,20041216,035500,0.9324,0.9324,0.9324,0.9324
CADCHF,20041216,035600,0.9323,0.9323,0.9323,0.9323
CADCHF,20041216,035700,0.9323,0.9323,0.9322,0.9322
CADCHF,20041216,035800,0.9322,0.9322,0.9321,0.9321
CADCHF,20041216,035900,0.9320,0.9321,0.9320,0.9321
CADCHF,20041216,040000,0.9322,0.9323,0.9322,0.9323
CADCHF,20041216,040100,0.9323,0.9323,0.9323,0.9323
CADCHF,20041216,040200,0.9323,0.9323,0.9323,0.9323
CADCHF,20041216,040300,0.9323,0.9323,0.9322,0.9322
CADCHF,20041216,040400,0.9322,0.9322,0.9322,0.9322
CADCHF,20041216,040500,0.9322,0.9323,0.9322,0.9323
CADCHF,20041216,040600,0.9323,0.9323,0.9323,0.9323
CADCHF,20041216,040700,0.9323,0.9323,0.9323,0.9323
CADCHF,20041216,040800,0.9323,0.9323,0.9323,0.9323
CADCHF,20041216,040900,0.9324,0.9324,0.9324,0.9324
CADCHF,20041216,041000,0.9324,0.9324,0.9324,0.9324
CADCHF,20041216,041100,0.9324,0.9324,0.9324,0.9324
CADCHF,20041216,041200,0.9325,0.9325,0.9325,0.9325
CADCHF,20041216,041300,0.9325,0.9326,0.9325,0.9326
CADCHF,20041216,041400,0.9325,0.9325,0.9325,0.9325
CADCHF,20041216,041500,0.9325,0.9326,0.9325,0.9326
CADCHF,20041216,041600,0.9326,0.9326,0.9326,0.9326
CADCHF,20041216,041700,0.9326,0.9326,0.9326,0.9326
CADCHF,20041216,041800,0.9326,0.9326,0.9326,0.9326
CADCHF,20041216,041900,0.9326,0.9326,0.9326,0.9326
CADCHF,20041216,042000,0.9326,0.9326,0.9326,0.9326
CADCHF,20041216,042100,0.9326,0.9326,0.9326,0.9326
CADCHF,20041216,042200,0.9326,0.9326,0.9324,0.9324
CADCHF,20041216,042300,0.9323,0.9324,0.9323,0.9324
CADCHF,20041216,042400,0.9324,0.9324,0.9323,0.9323
CADCHF,20041216,042500,0.9323,0.9323,0.9323,0.9323
CADCHF,20041216,042600,0.9323,0.9323,0.9322,0.9322
CADCHF,20041216,042700,0.9321,0.9321,0.9320,0.9320
CADCHF,20041216,042800,0.9321,0.9321,0.9321,0.9321
CADCHF,20041216,042900,0.9322,0.9322,0.9322,0.9322
CADCHF,20041216,043000,0.9322,0.9322,0.9322,0.9322
CADCHF,20041216,043100,0.9322,0.9322,0.9322,0.9322
CADCHF,20041216,043200,0.9322,0.9322,0.9322,0.9322
CADCHF,20041216,043300,0.9322,0.9322,0.9322,0.9322
CADCHF,20041216,043400,0.9322,0.9322,0.9322,0.9322
CADCHF,20041216,043500,0.9322,0.9322,0.9322,0.9322
CADCHF,20041216,043600,0.9322,0.9322,0.9322,0.9322
CADCHF,20041216,043700,0.9322,0.9322,0.9322,0.9322
CADCHF,20041216,043800,0.9322,0.9322,0.9322,0.9322
CADCHF,20041216,043900,0.9322,0.9322,0.9322,0.9322
CADCHF,20041216,044000,0.9322,0.9322,0.9322,0.9322
CADCHF,20041216,044100,0.9322,0.9322,0.9322,0.9322
CADCHF,20041216,044200,0.9322,0.9322,0.9322,0.9322
CADCHF,20041216,044300,0.9322,0.9322,0.9322,0.9322
CADCHF,20041216,044400,0.9322,0.9322,0.9322,0.9322
CADCHF,20041216,044500,0.9322,0.9322,0.9322,0.9322
CADCHF,20041216,044600,0.9322,0.9322,0.9322,0.9322
CADCHF,20041216,044700,0.9322,0.9322,0.9322,0.9322
CADCHF,20041216,044800,0.9322,0.9322,0.9322,0.9322
CADCHF,20041216,044900,0.9322,0.9322,0.9322,0.9322
CADCHF,20041216,045000,0.9322,0.9322,0.9321,0.9321
CADCHF,20041216,045100,0.9321,0.9322,0.9321,0.9322
CADCHF,20041216,045200,0.9322,0.9322,0.9322,0.9322
CADCHF,20041216,045300,0.9322,0.9322,0.9322,0.9322
CADCHF,20041216,045400,0.9322,0.9322,0.9322,0.9322
CADCHF,20041216,045500,0.9322,0.9322,0.9322,0.9322
CADCHF,20041216,045600,0.9322,0.9322,0.9322,0.9322
CADCHF,20041216,045700,0.9322,0.9322,0.9322,0.9322
CADCHF,20041216,045800,0.9322,0.9322,0.9322,0.9322
CADCHF,20041216,045900,0.9322,0.9322,0.9322,0.9322
CADCHF,20041216,050000,0.9322,0.9322,0.9322,0.9322
CADCHF,20041216,050100,0.9322,0.9322,0.9322,0.9322
CADCHF,20041216,050200,0.9322,0.9322,0.9322,0.9322
CADCHF,20041216,050300,0.9322,0.9322,0.9322,0.9322
CADCHF,20041216,050400,0.9322,0.9322,0.9322,0.9322
CADCHF,20041216,050500,0.9322,0.9322,0.9322,0.9322
CADCHF,20041216,050600,0.9322,0.9322,0.9322,0.9322
CADCHF,20041216,050700,0.9322,0.9322,0.9322,0.9322
CADCHF,20041216,050800,0.9322,0.9322,0.9322,0.9322
CADCHF,20041216,050900,0.9322,0.9322,0.9322,0.9322
CADCHF,20041216,051000,0.9322,0.9322,0.9322,0.9322
CADCHF,20041216,051100,0.9322,0.9322,0.9322,0.9322
CADCHF,20041216,051200,0.9322,0.9322,0.9321,0.9322
CADCHF,20041216,051300,0.9322,0.9322,0.9322,0.9322
CADCHF,20041216,051400,0.9322,0.9322,0.9321,0.9321
CADCHF,20041216,051500,0.9321,0.9322,0.9321,0.9322
CADCHF,20041216,051600,0.9322,0.9322,0.9322,0.9322
CADCHF,20041216,051700,0.9322,0.9322,0.9322,0.9322
CADCHF,20041216,051800,0.9322,0.9322,0.9322,0.9322
CADCHF,20041216,051900,0.9322,0.9323,0.9322,0.9323
CADCHF,20041216,052000,0.9322,0.9322,0.9322,0.9322
CADCHF,20041216,052100,0.9322,0.9322,0.9320,0.9320
CADCHF,20041216,052200,0.9321,0.9322,0.9321,0.9322
CADCHF,20041216,052300,0.9322,0.9322,0.9322,0.9322
CADCHF,20041216,052400,0.9322,0.9323,0.9322,0.9323
CADCHF,20041216,052500,0.9323,0.9323,0.9322,0.9322
CADCHF,20041216,052600,0.9322,0.9322,0.9322,0.9322
CADCHF,20041216,052700,0.9322,0.9322,0.9322,0.9322
CADCHF,20041216,052800,0.9322,0.9322,0.9322,0.9322
CADCHF,20041216,052900,0.9322,0.9322,0.9322,0.9322
CADCHF,20041216,053000,0.9322,0.9322,0.9322,0.9322
CADCHF,20041216,053100,0.9322,0.9322,0.9322,0.9322
CADCHF,20041216,053200,0.9322,0.9322,0.9322,0.9322
CADCHF,20041216,053300,0.9322,0.9322,0.9322,0.9322
CADCHF,20041216,053400,0.9322,0.9322,0.9322,0.9322
CADCHF,20041216,053500,0.9321,0.9321,0.9320,0.9320
CADCHF,20041216,053600,0.9320,0.9321,0.9320,0.9321
CADCHF,20041216,053700,0.9321,0.9321,0.9321,0.9321
CADCHF,20041216,053800,0.9321,0.9321,0.9321,0.9321
CADCHF,20041216,053900,0.9321,0.9321,0.9320,0.9320
CADCHF,20041216,054000,0.9320,0.9320,0.9320,0.9320
CADCHF,20041216,054100,0.9320,0.9320,0.9320,0.9320
CADCHF,20041216,054200,0.9320,0.9320,0.9320,0.9320
CADCHF,20041216,054300,0.9320,0.9320,0.9320,0.9320
CADCHF,20041216,054400,0.9320,0.9320,0.9320,0.9320
CADCHF,20041216,054500,0.9320,0.9320,0.9320,0.9320
CADCHF,20041216,054600,0.9320,0.9320,0.9320,0.9320
CADCHF,20041216,054700,0.9320,0.9320,0.9320,0.9320
CADCHF,20041216,054800,0.9321,0.9321,0.9320,0.9320
CADCHF,20041216,054900,0.9320,0.9320,0.9320,0.9320
CADCHF,20041216,055000,0.9320,0.9320,0.9320,0.9320
CADCHF,20041216,055100,0.9320,0.9321,0.9320,0.9321
CADCHF,20041216,055200,0.9321,0.9321,0.9320,0.9320
CADCHF,20041216,055300,0.9320,0.9320,0.9320,0.9320
CADCHF,20041216,055400,0.9320,0.9321,0.9320,0.9321
CADCHF,20041216,055500,0.9321,0.9321,0.9321,0.9321
CADCHF,20041216,055600,0.9321,0.9321,0.9321,0.9321
CADCHF,20041216,055700,0.9321,0.9321,0.9321,0.9321
CADCHF,20041216,055800,0.9321,0.9322,0.9321,0.9322
CADCHF,20041216,055900,0.9322,0.9322,0.9322,0.9322
CADCHF,20041216,060000,0.9322,0.9322,0.9322,0.9322
CADCHF,20041216,060100,0.9323,0.9323,0.9323,0.9323
CADCHF,20041216,060200,0.9323,0.9323,0.9323,0.9323
CADCHF,20041216,060300,0.9323,0.9323,0.9323,0.9323
CADCHF,20041216,060400,0.9323,0.9323,0.9323,0.9323
CADCHF,20041216,060500,0.9323,0.9323,0.9323,0.9323
CADCHF,20041216,060600,0.9323,0.9323,0.9323,0.9323
CADCHF,20041216,060700,0.9323,0.9323,0.9323,0.9323
CADCHF,20041216,060800,0.9323,0.9324,0.9323,0.9323
CADCHF,20041216,060900,0.9323,0.9323,0.9323,0.9323
CADCHF,20041216,061000,0.9323,0.9323,0.9323,0.9323
CADCHF,20041216,061100,0.9323,0.9323,0.9323,0.9323
CADCHF,20041216,061200,0.9323,0.9323,0.9323,0.9323
CADCHF,20041216,061300,0.9323,0.9323,0.9323,0.9323
CADCHF,20041216,061400,0.9323,0.9323,0.9323,0.9323
CADCHF,20041216,061500,0.9323,0.9323,0.9323,0.9323
CADCHF,20041216,061600,0.9323,0.9323,0.9323,0.9323
CADCHF,20041216,061700,0.9323,0.9324,0.9323,0.9324
CADCHF,20041216,061800,0.9324,0.9326,0.9324,0.9324
CADCHF,20041216,061900,0.9324,0.9324,0.9324,0.9324
CADCHF,20041216,062000,0.9324,0.9324,0.9324,0.9324
CADCHF,20041216,062100,0.9324,0.9324,0.9323,0.9323
CADCHF,20041216,062200,0.9323,0.9323,0.9323,0.9323
CADCHF,20041216,062300,0.9323,0.9323,0.9323,0.9323
CADCHF,20041216,062400,0.9323,0.9323,0.9322,0.9322
CADCHF,20041216,062500,0.9322,0.9322,0.9320,0.9320
CADCHF,20041216,062600,0.9320,0.9320,0.9320,0.9320
CADCHF,20041216,062700,0.9319,0.9319,0.9319,0.9319
CADCHF,20041216,062800,0.9319,0.9319,0.9319,0.9319
CADCHF,20041216,062900,0.9319,0.9319,0.9319,0.9319
CADCHF,20041216,063000,0.9319,0.9319,0.9319,0.9319
CADCHF,20041216,063100,0.9319,0.9319,0.9319,0.9319
CADCHF,20041216,063200,0.9319,0.9319,0.9319,0.9319
CADCHF,20041216,063300,0.9319,0.9319,0.9319,0.9319
CADCHF,20041216,063400,0.9319,0.9319,0.9318,0.9318
CADCHF,20041216,063500,0.9317,0.9319,0.9317,0.9319
CADCHF,20041216,063600,0.9319,0.9319,0.9319,0.9319
CADCHF,20041216,063700,0.9319,0.9319,0.9317,0.9317
CADCHF,20041216,063800,0.9317,0.9317,0.9317,0.9317
CADCHF,20041216,063900,0.9319,0.9319,0.9319,0.9319
CADCHF,20041216,064000,0.9318,0.9318,0.9318,0.9318
CADCHF,20041216,064100,0.9318,0.9318,0.9318,0.9318
CADCHF,20041216,064200,0.9318,0.9319,0.9318,0.9319
CADCHF,20041216,064300,0.9319,0.9319,0.9319,0.9319
CADCHF,20041216,064400,0.9319,0.9319,0.9319,0.9319
CADCHF,20041216,064500,0.9319,0.9319,0.9319,0.9319
CADCHF,20041216,064600,0.9318,0.9318,0.9318,0.9318
CADCHF,20041216,064700,0.9318,0.9318,0.9318,0.9318
CADCHF,20041216,064800,0.9319,0.9319,0.9319,0.9319
CADCHF,20041216,064900,0.9319,0.9319,0.9319,0.9319
CADCHF,20041216,065000,0.9319,0.9319,0.9318,0.9318
CADCHF,20041216,065100,0.9318,0.9318,0.9318,0.9318
CADCHF,20041216,065200,0.9318,0.9319,0.9318,0.9319
CADCHF,20041216,065300,0.9319,0.9319,0.9319,0.9319
CADCHF,20041216,065400,0.9319,0.9319,0.9318,0.9318
CADCHF,20041216,065500,0.9319,0.9319,0.9319,0.9319
CADCHF,20041216,065600,0.9319,0.9319,0.9319,0.9319
CADCHF,20041216,065700,0.9318,0.9318,0.9318,0.9318
CADCHF,20041216,065800,0.9318,0.9319,0.9318,0.9319
CADCHF,20041216,065900,0.9319,0.9320,0.9319,0.9320
CADCHF,20041216,070000,0.9320,0.9321,0.9320,0.9321
CADCHF,20041216,070100,0.9322,0.9322,0.9322,0.9322
CADCHF,20041216,070200,0.9322,0.9322,0.9322,0.9322
CADCHF,20041216,070300,0.9322,0.9322,0.9322,0.9322
CADCHF,20041216,070400,0.9321,0.9321,0.9320,0.9320
CADCHF,20041216,070500,0.9321,0.9321,0.9321,0.9321
CADCHF,20041216,070600,0.9321,0.9321,0.9320,0.9320
CADCHF,20041216,070700,0.9320,0.9320,0.9320,0.9320
CADCHF,20041216,070800,0.9321,0.9322,0.9321,0.9322
CADCHF,20041216,070900,0.9322,0.9323,0.9322,0.9323
CADCHF,20041216,071000,0.9323,0.9323,0.9322,0.9322
CADCHF,20041216,071100,0.9322,0.9322,0.9322,0.9322
CADCHF,20041216,071200,0.9322,0.9322,0.9322,0.9322
CADCHF,20041216,071300,0.9320,0.9320,0.9319,0.9319
CADCHF,20041216,071400,0.9319,0.9319,0.9318,0.9318
CADCHF,20041216,071500,0.9318,0.9319,0.9318,0.9319
CADCHF,20041216,071600,0.9319,0.9319,0.9319,0.9319
CADCHF,20041216,071700,0.9319,0.9319,0.9319,0.9319
CADCHF,20041216,071800,0.9319,0.9322,0.9319,0.9322
CADCHF,20041216,071900,0.9323,0.9323,0.9323,0.9323
CADCHF,20041216,072000,0.9323,0.9324,0.9323,0.9323
CADCHF,20041216,072100,0.9323,0.9323,0.9323,0.9323
CADCHF,20041216,072200,0.9323,0.9324,0.9323,0.9324
CADCHF,20041216,072300,0.9324,0.9324,0.9324,0.9324
CADCHF,20041216,072400,0.9324,0.9325,0.9324,0.9325
CADCHF,20041216,072500,0.9325,0.9326,0.9325,0.9326
CADCHF,20041216,072600,0.9326,0.9326,0.9326,0.9326
CADCHF,20041216,072700,0.9326,0.9326,0.9326,0.9326
CADCHF,20041216,072800,0.9326,0.9326,0.9326,0.9326
CADCHF,20041216,072900,0.9326,0.9326,0.9324,0.9324
CADCHF,20041216,073000,0.9324,0.9324,0.9323,0.9323
CADCHF,20041216,073100,0.9323,0.9323,0.9322,0.9322
CADCHF,20041216,073200,0.9322,0.9322,0.9322,0.9322
CADCHF,20041216,073300,0.9322,0.9322,0.9321,0.9321
CADCHF,20041216,073400,0.9322,0.9322,0.9321,0.9321
CADCHF,20041216,073500,0.9321,0.9322,0.9321,0.9322
CADCHF,20041216,073600,0.9322,0.9322,0.9322,0.9322
CADCHF,20041216,073700,0.9322,0.9322,0.9319,0.9319
CADCHF,20041216,073800,0.9319,0.9319,0.9318,0.9319
CADCHF,20041216,073900,0.9319,0.9319,0.9319,0.9319
CADCHF,20041216,074000,0.9319,0.9319,0.9319,0.9319
CADCHF,20041216,074100,0.9320,0.9320,0.9320,0.9320
CADCHF,20041216,074200,0.9320,0.9320,0.9320,0.9320
CADCHF,20041216,074300,0.9320,0.9320,0.9317,0.9317
CADCHF,20041216,074400,0.9316,0.9316,0.9315,0.9315
CADCHF,20041216,074500,0.9314,0.9316,0.9313,0.9316
CADCHF,20041216,074600,0.9316,0.9316,0.9316,0.9316
CADCHF,20041216,074700,0.9316,0.9316,0.9316,0.9316
CADCHF,20041216,074800,0.9316,0.9316,0.9316,0.9316
CADCHF,20041216,074900,0.9316,0.9316,0.9316,0.9316
CADCHF,20041216,075000,0.9316,0.9317,0.9316,0.9317
CADCHF,20041216,075100,0.9316,0.9316,0.9315,0.9315
CADCHF,20041216,075200,0.9315,0.9315,0.9315,0.9315
CADCHF,20041216,075300,0.9315,0.9315,0.9315,0.9315
CADCHF,20041216,075400,0.9316,0.9316,0.9316,0.9316
CADCHF,20041216,075500,0.9316,0.9316,0.9316,0.9316
CADCHF,20041216,075600,0.9316,0.9316,0.9316,0.9316
CADCHF,20041216,075700,0.9316,0.9316,0.9315,0.9315
CADCHF,20041216,075800,0.9315,0.9315,0.9314,0.9314
CADCHF,20041216,075900,0.9313,0.9313,0.9313,0.9313
CADCHF,20041216,080000,0.9313,0.9313,0.9313,0.9313
CADCHF,20041216,080100,0.9313,0.9315,0.9313,0.9315
CADCHF,20041216,080200,0.9315,0.9315,0.9314,0.9314
CADCHF,20041216,080300,0.9315,0.9315,0.9314,0.9314
CADCHF,20041216,080400,0.9314,0.9315,0.9314,0.9315
CADCHF,20041216,080500,0.9315,0.9315,0.9314,0.9314
CADCHF,20041216,080600,0.9314,0.9315,0.9313,0.9315
CADCHF,20041216,080700,0.9315,0.9315,0.9312,0.9312
CADCHF,20041216,080800,0.9312,0.9312,0.9312,0.9312
CADCHF,20041216,080900,0.9312,0.9312,0.9312,0.9312
CADCHF,20041216,081000,0.9312,0.9313,0.9312,0.9313
CADCHF,20041216,081100,0.9313,0.9313,0.9313,0.9313
CADCHF,20041216,081200,0.9313,0.9314,0.9313,0.9314
CADCHF,20041216,081300,0.9314,0.9315,0.9314,0.9315
CADCHF,20041216,081400,0.9315,0.9315,0.9313,0.9313
CADCHF,20041216,081500,0.9312,0.9314,0.9312,0.9314
CADCHF,20041216,081600,0.9315,0.9316,0.9315,0.9316
CADCHF,20041216,081700,0.9315,0.9315,0.9314,0.9314
CADCHF,20041216,081800,0.9313,0.9314,0.9313,0.9314
CADCHF,20041216,081900,0.9314,0.9314,0.9313,0.9313
CADCHF,20041216,082000,0.9312,0.9312,0.9311,0.9311
CADCHF,20041216,082100,0.9311,0.9311,0.9311,0.9311
CADCHF,20041216,082200,0.9310,0.9310,0.9309,0.9309
CADCHF,20041216,082300,0.9309,0.9309,0.9306,0.9306
CADCHF,20041216,082400,0.9305,0.9305,0.9304,0.9304
CADCHF,20041216,082500,0.9303,0.9303,0.9302,0.9302
CADCHF,20041216,082600,0.9302,0.9302,0.9302,0.9302
CADCHF,20041216,082700,0.9302,0.9304,0.9302,0.9304
CADCHF,20041216,082800,0.9304,0.9304,0.9304,0.9304
CADCHF,20041216,082900,0.9305,0.9306,0.9305,0.9305
CADCHF,20041216,083000,0.9306,0.9307,0.9306,0.9307
CADCHF,20041216,083100,0.9308,0.9309,0.9308,0.9309
CADCHF,20041216,083200,0.9309,0.9309,0.9309,0.9309
CADCHF,20041216,083300,0.9308,0.9309,0.9308,0.9309
CADCHF,20041216,083400,0.9309,0.9309,0.9309,0.9309
CADCHF,20041216,083500,0.9309,0.9310,0.9309,0.9310
CADCHF,20041216,083600,0.9311,0.9312,0.9311,0.9312
CADCHF,20041216,083700,0.9312,0.9312,0.9312,0.9312
CADCHF,20041216,083800,0.9311,0.9311,0.9311,0.9311
CADCHF,20041216,083900,0.9312,0.9312,0.9311,0.9312
CADCHF,20041216,084000,0.9312,0.9312,0.9310,0.9310
CADCHF,20041216,084100,0.9310,0.9310,0.9309,0.9309
CADCHF,20041216,084200,0.9309,0.9309,0.9309,0.9309
CADCHF,20041216,084300,0.9309,0.9309,0.9309,0.9309
CADCHF,20041216,084400,0.9309,0.9309,0.9308,0.9308
CADCHF,20041216,084500,0.9307,0.9307,0.9306,0.9306
CADCHF,20041216,084600,0.9307,0.9308,0.9307,0.9307
CADCHF,20041216,084700,0.9307,0.9307,0.9307,0.9307
CADCHF,20041216,084800,0.9306,0.9306,0.9306,0.9306
CADCHF,20041216,084900,0.9307,0.9309,0.9307,0.9309
CADCHF,20041216,085000,0.9309,0.9310,0.9309,0.9310
CADCHF,20041216,085100,0.9310,0.9311,0.9310,0.9311
CADCHF,20041216,085200,0.9310,0.9310,0.9309,0.9309
CADCHF,20041216,085300,0.9311,0.9311,0.9310,0.9310
CADCHF,20041216,085400,0.9310,0.9310,0.9309,0.9309
CADCHF,20041216,085500,0.9309,0.9310,0.9309,0.9310
CADCHF,20041216,085600,0.9310,0.9310,0.9308,0.9308
CADCHF,20041216,085700,0.9308,0.9309,0.9308,0.9309
CADCHF,20041216,085800,0.9309,0.9309,0.9308,0.9308
CADCHF,20041216,085900,0.9308,0.9308,0.9304,0.9304
CADCHF,20041216,090000,0.9303,0.9304,0.9302,0.9304
CADCHF,20041216,090100,0.9305,0.9305,0.9304,0.9305
CADCHF,20041216,090200,0.9305,0.9305,0.9304,0.9304
CADCHF,20041216,090300,0.9304,0.9304,0.9303,0.9303
CADCHF,20041216,090400,0.9304,0.9306,0.9304,0.9306
CADCHF,20041216,090500,0.9306,0.9306,0.9302,0.9302
CADCHF,20041216,090600,0.9303,0.9304,0.9303,0.9304
CADCHF,20041216,090700,0.9305,0.9306,0.9305,0.9306
CADCHF,20041216,090800,0.9306,0.9309,0.9306,0.9309
CADCHF,20041216,090900,0.9308,0.9308,0.9306,0.9306
CADCHF,20041216,091000,0.9306,0.9307,0.9306,0.9307
CADCHF,20041216,091100,0.9307,0.9307,0.9306,0.9306
CADCHF,20041216,091200,0.9305,0.9305,0.9305,0.9305
CADCHF,20041216,091300,0.9305,0.9306,0.9305,0.9306
CADCHF,20041216,091400,0.9306,0.9306,0.9306,0.9306
CADCHF,20041216,091500,0.9307,0.9308,0.9307,0.9308
CADCHF,20041216,091600,0.9307,0.9307,0.9305,0.9305
CADCHF,20041216,091700,0.9304,0.9304,0.9301,0.9301
CADCHF,20041216,091800,0.9301,0.9301,0.9301,0.9301
CADCHF,20041216,091900,0.9301,0.9301,0.9301,0.9301
CADCHF,20041216,092000,0.9301,0.9302,0.9301,0.9302
CADCHF,20041216,092100,0.9302,0.9303,0.9302,0.9303
CADCHF,20041216,092200,0.9303,0.9303,0.9302,0.9302
CADCHF,20041216,092300,0.9302,0.9302,0.9302,0.9302
CADCHF,20041216,092400,0.9302,0.9302,0.9299,0.9299
CADCHF,20041216,092500,0.9299,0.9300,0.9299,0.9300
CADCHF,20041216,092600,0.9300,0.9300,0.9300,0.9300
CADCHF,20041216,092700,0.9300,0.9301,0.9300,0.9301
CADCHF,20041216,092800,0.9301,0.9304,0.9301,0.9304
CADCHF,20041216,092900,0.9305,0.9306,0.9305,0.9305
CADCHF,20041216,093000,0.9306,0.9306,0.9305,0.9305
CADCHF,20041216,093100,0.9304,0.9304,0.9302,0.9302
CADCHF,20041216,093200,0.9303,0.9323,0.9303,0.9323
CADCHF,20041216,093300,0.9324,0.9324,0.9316,0.9316
CADCHF,20041216,093400,0.9316,0.9316,0.9316,0.9316
CADCHF,20041216,093500,0.9315,0.9315,0.9311,0.9311
CADCHF,20041216,093600,0.9312,0.9312,0.9312,0.9312
CADCHF,20041216,093700,0.9312,0.9313,0.9312,0.9313
CADCHF,20041216,093800,0.9313,0.9315,0.9312,0.9315
CADCHF,20041216,093900,0.9315,0.9315,0.9314,0.9314
CADCHF,20041216,094000,0.9313,0.9313,0.9311,0.9311
CADCHF,20041216,094100,0.9311,0.9313,0.9311,0.9313
CADCHF,20041216,094200,0.9313,0.9315,0.9313,0.9315
CADCHF,20041216,094300,0.9315,0.9317,0.9315,0.9317
CADCHF,20041216,094400,0.9318,0.9319,0.9318,0.9319
CADCHF,20041216,094500,0.9317,0.9317,0.9316,0.9316
CADCHF,20041216,094600,0.9316,0.9316,0.9316,0.9316
CADCHF,20041216,094700,0.9316,0.9316,0.9316,0.9316
CADCHF,20041216,094800,0.9316,0.9317,0.9316,0.9317
CADCHF,20041216,094900,0.9317,0.9317,0.9316,0.9317
CADCHF,20041216,095000,0.9316,0.9316,0.9315,0.9315
CADCHF,20041216,095100,0.9315,0.9320,0.9315,0.9320
CADCHF,20041216,095200,0.9322,0.9326,0.9322,0.9326
CADCHF,20041216,095300,0.9324,0.9324,0.9322,0.9322
CADCHF,20041216,095400,0.9322,0.9324,0.9322,0.9324
CADCHF,20041216,095500,0.9324,0.9324,0.9322,0.9322
CADCHF,20041216,095600,0.9322,0.9322,0.9320,0.9320
CADCHF,20041216,095700,0.9319,0.9319,0.9317,0.9317
CADCHF,20041216,095800,0.9317,0.9317,0.9317,0.9317
CADCHF,20041216,095900,0.9317,0.9317,0.9317,0.9317
CADCHF,20041216,100000,0.9317,0.9318,0.9317,0.9317
CADCHF,20041216,100100,0.9316,0.9316,0.9314,0.9315
CADCHF,20041216,100200,0.9316,0.9319,0.9316,0.9318
CADCHF,20041216,100300,0.9319,0.9319,0.9317,0.9317
CADCHF,20041216,100400,0.9316,0.9316,0.9315,0.9316
CADCHF,20041216,100500,0.9316,0.9317,0.9316,0.9317
CADCHF,20041216,100600,0.9318,0.9319,0.9318,0.9319
CADCHF,20041216,100700,0.9319,0.9319,0.9319,0.9319
CADCHF,20041216,100800,0.9319,0.9319,0.9317,0.9317
CADCHF,20041216,100900,0.9317,0.9317,0.9316,0.9316
CADCHF,20041216,101000,0.9316,0.9316,0.9313,0.9313
CADCHF,20041216,101100,0.9312,0.9312,0.9312,0.9312
CADCHF,20041216,101200,0.9313,0.9315,0.9313,0.9315
CADCHF,20041216,101300,0.9315,0.9316,0.9315,0.9315
CADCHF,20041216,101400,0.9316,0.9316,0.9316,0.9316
CADCHF,20041216,101500,0.9316,0.9316,0.9316,0.9316
CADCHF,20041216,101600,0.9316,0.9318,0.9316,0.9318
CADCHF,20041216,101700,0.9319,0.9319,0.9317,0.9317
CADCHF,20041216,101800,0.9317,0.9318,0.9317,0.9318
CADCHF,20041216,101900,0.9319,0.9319,0.9318,0.9318
CADCHF,20041216,102000,0.9317,0.9317,0.9317,0.9317
CADCHF,20041216,102100,0.9317,0.9318,0.9317,0.9318
CADCHF,20041216,102200,0.9319,0.9319,0.9319,0.9319
CADCHF,20041216,102300,0.9319,0.9319,0.9317,0.9317
CADCHF,20041216,102400,0.9317,0.9317,0.9317,0.9317
CADCHF,20041216,102500,0.9317,0.9317,0.9317,0.9317
CADCHF,20041216,102600,0.9317,0.9317,0.9317,0.9317
CADCHF,20041216,102700,0.9317,0.9318,0.9317,0.9318
CADCHF,20041216,102800,0.9318,0.9319,0.9318,0.9319
CADCHF,20041216,102900,0.9319,0.9320,0.9319,0.9320
CADCHF,20041216,103000,0.9320,0.9320,0.9320,0.9320
CADCHF,20041216,103100,0.9319,0.9319,0.9317,0.9317
CADCHF,20041216,103200,0.9318,0.9319,0.9318,0.9318
CADCHF,20041216,103300,0.9317,0.9317,0.9317,0.9317
CADCHF,20041216,103400,0.9317,0.9318,0.9317,0.9318
CADCHF,20041216,103500,0.9319,0.9321,0.9319,0.9321
CADCHF,20041216,103600,0.9323,0.9324,0.9323,0.9324
CADCHF,20041216,103700,0.9324,0.9324,0.9322,0.9322
CADCHF,20041216,103800,0.9322,0.9324,0.9322,0.9324
CADCHF,20041216,103900,0.9324,0.9324,0.9324,0.9324
CADCHF,20041216,104000,0.9324,0.9326,0.9324,0.9326
CADCHF,20041216,104100,0.9326,0.9326,0.9326,0.9326
CADCHF,20041216,104200,0.9326,0.9327,0.9326,0.9326
CADCHF,20041216,104300,0.9325,0.9325,0.9323,0.9323
CADCHF,20041216,104400,0.9323,0.9323,0.9323,0.9323
CADCHF,20041216,104500,0.9323,0.9323,0.9323,0.9323
CADCHF,20041216,104600,0.9323,0.9326,0.9323,0.9325
CADCHF,20041216,104700,0.9325,0.9326,0.9325,0.9326
CADCHF,20041216,104800,0.9326,0.9326,0.9323,0.9323
CADCHF,20041216,104900,0.9323,0.9323,0.9317,0.9317
CADCHF,20041216,105000,0.9317,0.9317,0.9316,0.9316
CADCHF,20041216,105100,0.9316,0.9317,0.9316,0.9317
CADCHF,20041216,105200,0.9317,0.9317,0.9317,0.9317
CADCHF,20041216,105300,0.9316,0.9318,0.9316,0.9318
CADCHF,20041216,105400,0.9319,0.9319,0.9319,0.9319
CADCHF,20041216,105500,0.9317,0.9317,0.9313,0.9313
CADCHF,20041216,105600,0.9313,0.9313,0.9311,0.9311
CADCHF,20041216,105700,0.9311,0.9311,0.9311,0.9311
CADCHF,20041216,105800,0.9311,0.9311,0.9309,0.9309
CADCHF,20041216,105900,0.9309,0.9310,0.9309,0.9310
CADCHF,20041216,110000,0.9311,0.9312,0.9311,0.9312
CADCHF,20041216,110100,0.9313,0.9315,0.9313,0.9315
CADCHF,20041216,110200,0.9314,0.9315,0.9314,0.9315
CADCHF,20041216,110300,0.9315,0.9315,0.9315,0.9315
CADCHF,20041216,110400,0.9316,0.9316,0.9316,0.9316
CADCHF,20041216,110500,0.9315,0.9315,0.9315,0.9315
CADCHF,20041216,110600,0.9315,0.9317,0.9315,0.9317
CADCHF,20041216,110700,0.9317,0.9321,0.9317,0.9320
CADCHF,20041216,110800,0.9319,0.9322,0.9319,0.9322
CADCHF,20041216,110900,0.9322,0.9323,0.9322,0.9323
CADCHF,20041216,111000,0.9323,0.9323,0.9323,0.9323
CADCHF,20041216,111100,0.9323,0.9323,0.9323,0.9323
CADCHF,20041216,111200,0.9323,0.9323,0.9323,0.9323
CADCHF,20041216,111300,0.9323,0.9323,0.9323,0.9323
CADCHF,20041216,111400,0.9323,0.9323,0.9323,0.9323
CADCHF,20041216,111500,0.9323,0.9323,0.9323,0.9323
CADCHF,20041216,111600,0.9323,0.9323,0.9323,0.9323
CADCHF,20041216,111700,0.9324,0.9324,0.9323,0.9323
CADCHF,20041216,111800,0.9323,0.9324,0.9323,0.9324
CADCHF,20041216,111900,0.9324,0.9324,0.9324,0.9324
CADCHF,20041216,112000,0.9324,0.9324,0.9324,0.9324
CADCHF,20041216,112100,0.9324,0.9326,0.9324,0.9326
CADCHF,20041216,112200,0.9326,0.9327,0.9326,0.9327
CADCHF,20041216,112300,0.9326,0.9326,0.9326,0.9326
CADCHF,20041216,112400,0.9326,0.9326,0.9325,0.9325
CADCHF,20041216,112500,0.9325,0.9326,0.9324,0.9326
CADCHF,20041216,112600,0.9325,0.9326,0.9325,0.9326
CADCHF,20041216,112700,0.9326,0.9327,0.9326,0.9327
CADCHF,20041216,112800,0.9327,0.9331,0.9327,0.9331
CADCHF,20041216,112900,0.9331,0.9331,0.9329,0.9329
CADCHF,20041216,113000,0.9328,0.9328,0.9325,0.9325
CADCHF,20041216,113100,0.9324,0.9324,0.9323,0.9324
CADCHF,20041216,113200,0.9324,0.9324,0.9324,0.9324
CADCHF,20041216,113300,0.9325,0.9326,0.9324,0.9324
CADCHF,20041216,113400,0.9323,0.9323,0.9323,0.9323
CADCHF,20041216,113500,0.9324,0.9324,0.9323,0.9323
CADCHF,20041216,113600,0.9324,0.9324,0.9324,0.9324
CADCHF,20041216,113700,0.9324,0.9324,0.9323,0.9324
CADCHF,20041216,113800,0.9324,0.9326,0.9324,0.9326
CADCHF,20041216,113900,0.9326,0.9328,0.9326,0.9328
CADCHF,20041216,114000,0.9329,0.9330,0.9329,0.9330
CADCHF,20041216,114100,0.9330,0.9330,0.9330,0.9330
CADCHF,20041216,114200,0.9330,0.9330,0.9329,0.9329
CADCHF,20041216,114300,0.9329,0.9329,0.9329,0.9329
CADCHF,20041216,114400,0.9329,0.9329,0.9329,0.9329
CADCHF,20041216,114500,0.9329,0.9329,0.9328,0.9328
CADCHF,20041216,114600,0.9326,0.9326,0.9326,0.9326
CADCHF,20041216,114700,0.9326,0.9326,0.9323,0.9323
CADCHF,20041216,114800,0.9323,0.9323,0.9323,0.9323
CADCHF,20041216,114900,0.9323,0.9323,0.9323,0.9323
CADCHF,20041216,115000,0.9324,0.9326,0.9324,0.9326
CADCHF,20041216,115100,0.9326,0.9329,0.9326,0.9329
CADCHF,20041216,115200,0.9328,0.9328,0.9326,0.9326
CADCHF,20041216,115300,0.9326,0.9326,0.9326,0.9326
CADCHF,20041216,115400,0.9327,0.9327,0.9327,0.9327
CADCHF,20041216,115500,0.9327,0.9328,0.9327,0.9328
CADCHF,20041216,115600,0.9328,0.9328,0.9327,0.9327
CADCHF,20041216,115700,0.9327,0.9328,0.9327,0.9328
CADCHF,20041216,115800,0.9328,0.9330,0.9328,0.9330
CADCHF,20041216,115900,0.9331,0.9331,0.9331,0.9331
CADCHF,20041216,120000,0.9331,0.9333,0.9330,0.9333
CADCHF,20041216,120100,0.9333,0.9333,0.9333,0.9333
CADCHF,20041216,120200,0.9334,0.9335,0.9334,0.9335
CADCHF,20041216,120300,0.9336,0.9338,0.9336,0.9338
CADCHF,20041216,120400,0.9339,0.9340,0.9339,0.9340
CADCHF,20041216,120500,0.9339,0.9339,0.9338,0.9338
CADCHF,20041216,120600,0.9338,0.9338,0.9337,0.9337
CADCHF,20041216,120700,0.9337,0.9337,0.9337,0.9337
CADCHF,20041216,120800,0.9337,0.9337,0.9335,0.9335
CADCHF,20041216,120900,0.9335,0.9336,0.9335,0.9336
CADCHF,20041216,121000,0.9335,0.9336,0.9335,0.9336
CADCHF,20041216,121100,0.9337,0.9337,0.9335,0.9335
CADCHF,20041216,121200,0.9334,0.9334,0.9333,0.9333
CADCHF,20041216,121300,0.9333,0.9334,0.9333,0.9334
CADCHF,20041216,121400,0.9334,0.9336,0.9334,0.9336
CADCHF,20041216,121500,0.9337,0.9338,0.9337,0.9338
CADCHF,20041216,121600,0.9338,0.9340,0.9338,0.9340
CADCHF,20041216,121700,0.9340,0.9341,0.9340,0.9341
CADCHF,20041216,121800,0.9341,0.9341,0.9341,0.9341
CADCHF,20041216,121900,0.9341,0.9345,0.9341,0.9345
CADCHF,20041216,122000,0.9344,0.9344,0.9344,0.9344
CADCHF,20041216,122100,0.9344,0.9345,0.9344,0.9345
CADCHF,20041216,122200,0.9345,0.9345,0.9345,0.9345
CADCHF,20041216,122300,0.9345,0.9347,0.9345,0.9347
CADCHF,20041216,122400,0.9348,0.9348,0.9347,0.9347
CADCHF,20041216,122500,0.9347,0.9347,0.9344,0.9344
CADCHF,20041216,122600,0.9345,0.9351,0.9345,0.9351
CADCHF,20041216,122700,0.9352,0.9356,0.9352,0.9356
CADCHF,20041216,122800,0.9356,0.9358,0.9356,0.9356
CADCHF,20041216,122900,0.9355,0.9355,0.9354,0.9354
CADCHF,20041216,123000,0.9354,0.9356,0.9354,0.9355
CADCHF,20041216,123100,0.9355,0.9355,0.9355,0.9355
CADCHF,20041216,123200,0.9354,0.9354,0.9352,0.9354
CADCHF,20041216,123300,0.9354,0.9355,0.9354,0.9354
CADCHF,20041216,123400,0.9354,0.9354,0.9352,0.9352
CADCHF,20041216,123500,0.9352,0.9352,0.9352,0.9352
CADCHF,20041216,123600,0.9351,0.9351,0.9349,0.9349
CADCHF,20041216,123700,0.9349,0.9351,0.9349,0.9351
CADCHF,20041216,123800,0.9351,0.9351,0.9349,0.9349
CADCHF,20041216,123900,0.9349,0.9351,0.9349,0.9351
CADCHF,20041216,124000,0.9351,0.9351,0.9349,0.9349
CADCHF,20041216,124100,0.9349,0.9349,0.9348,0.9348
CADCHF,20041216,124200,0.9348,0.9349,0.9348,0.9349
CADCHF,20041216,124300,0.9349,0.9349,0.9348,0.9348
CADCHF,20041216,124400,0.9348,0.9348,0.9347,0.9347
CADCHF,20041216,124500,0.9347,0.9347,0.9345,0.9346
CADCHF,20041216,124600,0.9347,0.9349,0.9347,0.9349
CADCHF,20041216,124700,0.9349,0.9350,0.9349,0.9350
CADCHF,20041216,124800,0.9351,0.9351,0.9350,0.9350
CADCHF,20041216,124900,0.9350,0.9351,0.9350,0.9351
CADCHF,20041216,125000,0.9351,0.9352,0.9351,0.9352
CADCHF,20041216,125100,0.9352,0.9352,0.9351,0.9351
CADCHF,20041216,125200,0.9350,0.9350,0.9346,0.9346
CADCHF,20041216,125300,0.9345,0.9345,0.9342,0.9344
CADCHF,20041216,125400,0.9345,0.9348,0.9345,0.9348
CADCHF,20041216,125500,0.9348,0.9348,0.9345,0.9345
CADCHF,20041216,125600,0.9345,0.9345,0.9345,0.9345
CADCHF,20041216,125700,0.9345,0.9345,0.9343,0.9343
CADCHF,20041216,125800,0.9343,0.9344,0.9343,0.9344
CADCHF,20041216,125900,0.9344,0.9344,0.9344,0.9344
CADCHF,20041216,130000,0.9344,0.9345,0.9344,0.9345
CADCHF,20041216,130100,0.9345,0.9345,0.9344,0.9344
CADCHF,20041216,130200,0.9345,0.9345,0.9345,0.9345
CADCHF,20041216,130300,0.9345,0.9348,0.9345,0.9348
CADCHF,20041216,130400,0.9349,0.9352,0.9349,0.9352
CADCHF,20041216,130500,0.9352,0.9353,0.9352,0.9352
CADCHF,20041216,130600,0.9352,0.9352,0.9352,0.9352
CADCHF,20041216,130700,0.9353,0.9353,0.9352,0.9352
CADCHF,20041216,130800,0.9351,0.9351,0.9350,0.9350
CADCHF,20041216,130900,0.9350,0.9350,0.9347,0.9347
CADCHF,20041216,131000,0.9346,0.9346,0.9345,0.9345
CADCHF,20041216,131100,0.9345,0.9345,0.9345,0.9345
CADCHF,20041216,131200,0.9344,0.9344,0.9341,0.9341
CADCHF,20041216,131300,0.9340,0.9340,0.9336,0.9336
CADCHF,20041216,131400,0.9336,0.9336,0.9336,0.9336
CADCHF,20041216,131500,0.9336,0.9336,0.9334,0.9334
CADCHF,20041216,131600,0.9333,0.9333,0.9333,0.9333
CADCHF,20041216,131700,0.9333,0.9333,0.9331,0.9331
CADCHF,20041216,131800,0.9332,0.9332,0.9332,0.9332
CADCHF,20041216,131900,0.9331,0.9331,0.9329,0.9329
CADCHF,20041216,132000,0.9328,0.9328,0.9323,0.9323
CADCHF,20041216,132100,0.9323,0.9323,0.9323,0.9323
CADCHF,20041216,132200,0.9324,0.9326,0.9324,0.9326
CADCHF,20041216,132300,0.9327,0.9329,0.9326,0.9326
CADCHF,20041216,132400,0.9326,0.9326,0.9326,0.9326
CADCHF,20041216,132500,0.9327,0.9328,0.9327,0.9327
CADCHF,20041216,132600,0.9328,0.9331,0.9328,0.9331
CADCHF,20041216,132700,0.9331,0.9331,0.9330,0.9330
CADCHF,20041216,132800,0.9329,0.9329,0.9329,0.9329
CADCHF,20041216,132900,0.9329,0.9329,0.9329,0.9329
CADCHF,20041216,133000,0.9329,0.9329,0.9327,0.9327
CADCHF,20041216,133100,0.9326,0.9326,0.9326,0.9326
CADCHF,20041216,133200,0.9326,0.9326,0.9325,0.9325
CADCHF,20041216,133300,0.9324,0.9325,0.9323,0.9325
CADCHF,20041216,133400,0.9326,0.9326,0.9322,0.9322
CADCHF,20041216,133500,0.9322,0.9323,0.9322,0.9323
CADCHF,20041216,133600,0.9322,0.9322,0.9322,0.9322
CADCHF,20041216,133700,0.9322,0.9323,0.9322,0.9323
CADCHF,20041216,133800,0.9323,0.9323,0.9320,0.9320
CADCHF,20041216,133900,0.9320,0.9322,0.9320,0.9322
CADCHF,20041216,134000,0.9322,0.9322,0.9320,0.9320
CADCHF,20041216,134100,0.9320,0.9321,0.9320,0.9320
CADCHF,20041216,134200,0.9320,0.9320,0.9320,0.9320
CADCHF,20041216,134300,0.9320,0.9322,0.9319,0.9322
CADCHF,20041216,134400,0.9322,0.9322,0.9320,0.9320
CADCHF,20041216,134500,0.9320,0.9324,0.9320,0.9324
CADCHF,20041216,134600,0.9324,0.9324,0.9324,0.9324
CADCHF,20041216,134700,0.9325,0.9326,0.9324,0.9324
CADCHF,20041216,134800,0.9324,0.9329,0.9324,0.9329
CADCHF,20041216,134900,0.9329,0.9329,0.9325,0.9325
CADCHF,20041216,135000,0.9324,0.9325,0.9323,0.9325
CADCHF,20041216,135100,0.9326,0.9327,0.9326,0.9327
CADCHF,20041216,135200,0.9327,0.9327,0.9326,0.9326
CADCHF,20041216,135300,0.9326,0.9327,0.9326,0.9327
CADCHF,20041216,135400,0.9326,0.9327,0.9326,0.9327
CADCHF,20041216,135500,0.9327,0.9329,0.9327,0.9329
CADCHF,20041216,135600,0.9329,0.9331,0.9329,0.9331
CADCHF,20041216,135700,0.9330,0.9330,0.9324,0.9324
CADCHF,20041216,135800,0.9323,0.9323,0.9323,0.9323
CADCHF,20041216,135900,0.9322,0.9322,0.9319,0.9319
CADCHF,20041216,140000,0.9318,0.9318,0.9316,0.9316
CADCHF,20041216,140100,0.9316,0.9316,0.9316,0.9316
CADCHF,20041216,140200,0.9316,0.9316,0.9312,0.9312
CADCHF,20041216,140300,0.9313,0.9313,0.9313,0.9313
CADCHF,20041216,140400,0.9313,0.9313,0.9312,0.9313
CADCHF,20041216,140500,0.9313,0.9313,0.9312,0.9313
CADCHF,20041216,140600,0.9314,0.9315,0.9314,0.9315
CADCHF,20041216,140700,0.9315,0.9316,0.9315,0.9316
CADCHF,20041216,140800,0.9315,0.9315,0.9315,0.9315
CADCHF,20041216,140900,0.9315,0.9316,0.9315,0.9316
CADCHF,20041216,141000,0.9317,0.9317,0.9316,0.9316
CADCHF,20041216,141100,0.9316,0.9316,0.9315,0.9316
CADCHF,20041216,141200,0.9316,0.9316,0.9316,0.9316
CADCHF,20041216,141300,0.9317,0.9317,0.9317,0.9317
CADCHF,20041216,141400,0.9318,0.9319,0.9318,0.9318
CADCHF,20041216,141500,0.9319,0.9321,0.9319,0.9321
CADCHF,20041216,141600,0.9320,0.9320,0.9318,0.9318
CADCHF,20041216,141700,0.9318,0.9320,0.9317,0.9320
CADCHF,20041216,141800,0.9319,0.9319,0.9319,0.9319
CADCHF,20041216,141900,0.9320,0.9322,0.9316,0.9316
CADCHF,20041216,142000,0.9315,0.9315,0.9312,0.9312
CADCHF,20041216,142100,0.9312,0.9313,0.9312,0.9313
CADCHF,20041216,142200,0.9313,0.9313,0.9312,0.9312
CADCHF,20041216,142300,0.9312,0.9313,0.9312,0.9313
CADCHF,20041216,142400,0.9312,0.9312,0.9311,0.9311
CADCHF,20041216,142500,0.9310,0.9310,0.9309,0.9310
CADCHF,20041216,142600,0.9311,0.9312,0.9311,0.9312
CADCHF,20041216,142700,0.9312,0.9312,0.9312,0.9312
CADCHF,20041216,142800,0.9312,0.9312,0.9311,0.9311
CADCHF,20041216,142900,0.9311,0.9311,0.9305,0.9305
CADCHF,20041216,143000,0.9304,0.9310,0.9304,0.9310
CADCHF,20041216,143100,0.9311,0.9313,0.9310,0.9311
CADCHF,20041216,143200,0.9310,0.9310,0.9308,0.9309
CADCHF,20041216,143300,0.9308,0.9309,0.9308,0.9309
CADCHF,20041216,143400,0.9309,0.9311,0.9309,0.9311
CADCHF,20041216,143500,0.9311,0.9313,0.9311,0.9313
CADCHF,20041216,143600,0.9312,0.9312,0.9311,0.9312
CADCHF,20041216,143700,0.9311,0.9312,0.9311,0.9311
CADCHF,20041216,143800,0.9310,0.9312,0.9309,0.9312
CADCHF,20041216,143900,0.9312,0.9313,0.9312,0.9313
CADCHF,20041216,144000,0.9313,0.9313,0.9313,0.9313
CADCHF,20041216,144100,0.9314,0.9316,0.9314,0.9316
CADCHF,20041216,144200,0.9316,0.9316,0.9313,0.9314
CADCHF,20041216,144300,0.9314,0.9315,0.9314,0.9315
CADCHF,20041216,144400,0.9316,0.9316,0.9315,0.9315
CADCHF,20041216,144500,0.9316,0.9317,0.9316,0.9317
CADCHF,20041216,144600,0.9318,0.9321,0.9318,0.9320
CADCHF,20041216,144700,0.9319,0.9319,0.9317,0.9319
CADCHF,20041216,144800,0.9320,0.9322,0.9320,0.9322
CADCHF,20041216,144900,0.9322,0.9326,0.9322,0.9326
CADCHF,20041216,145000,0.9325,0.9325,0.9322,0.9322
CADCHF,20041216,145100,0.9321,0.9322,0.9320,0.9322
CADCHF,20041216,145200,0.9322,0.9323,0.9320,0.9323
CADCHF,20041216,145300,0.9322,0.9322,0.9320,0.9320
CADCHF,20041216,145400,0.9319,0.9319,0.9319,0.9319
CADCHF,20041216,145500,0.9319,0.9319,0.9313,0.9313
CADCHF,20041216,145600,0.9313,0.9313,0.9311,0.9311
CADCHF,20041216,145700,0.9312,0.9312,0.9311,0.9311
CADCHF,20041216,145800,0.9310,0.9310,0.9309,0.9309
CADCHF,20041216,145900,0.9309,0.9309,0.9306,0.9307
CADCHF,20041216,150000,0.9308,0.9308,0.9302,0.9302
CADCHF,20041216,150100,0.9301,0.9304,0.9300,0.9304
CADCHF,20041216,150200,0.9304,0.9304,0.9302,0.9304
CADCHF,20041216,150300,0.9302,0.9302,0.9295,0.9295
CADCHF,20041216,150400,0.9295,0.9297,0.9294,0.9297
CADCHF,20041216,150500,0.9298,0.9305,0.9298,0.9305
CADCHF,20041216,150600,0.9305,0.9306,0.9305,0.9305
CADCHF,20041216,150700,0.9304,0.9305,0.9304,0.9305
CADCHF,20041216,150800,0.9306,0.9308,0.9306,0.9308
CADCHF,20041216,150900,0.9309,0.9309,0.9306,0.9306
CADCHF,20041216,151000,0.9305,0.9305,0.9302,0.9304
CADCHF,20041216,151100,0.9303,0.9303,0.9295,0.9295
CADCHF,20041216,151200,0.9294,0.9295,0.9293,0.9295
CADCHF,20041216,151300,0.9294,0.9294,0.9290,0.9290
CADCHF,20041216,151400,0.9291,0.9298,0.9291,0.9298
CADCHF,20041216,151500,0.9297,0.9299,0.9297,0.9299
CADCHF,20041216,151600,0.9298,0.9304,0.9297,0.9304
CADCHF,20041216,151700,0.9304,0.9304,0.9304,0.9304
CADCHF,20041216,151800,0.9305,0.9306,0.9304,0.9304
CADCHF,20041216,151900,0.9304,0.9307,0.9304,0.9307
CADCHF,20041216,152000,0.9308,0.9319,0.9308,0.9319
CADCHF,20041216,152100,0.9318,0.9321,0.9317,0.9321
CADCHF,20041216,152200,0.9322,0.9330,0.9322,0.9329
CADCHF,20041216,152300,0.9328,0.9328,0.9326,0.9328
CADCHF,20041216,152400,0.9329,0.9332,0.9326,0.9330
CADCHF,20041216,152500,0.9331,0.9336,0.9331,0.9336
CADCHF,20041216,152600,0.9336,0.9338,0.9336,0.9338
CADCHF,20041216,152700,0.9339,0.9339,0.9334,0.9339
CADCHF,20041216,152800,0.9339,0.9342,0.9339,0.9342
CADCHF,20041216,152900,0.9341,0.9341,0.9338,0.9341
CADCHF,20041216,153000,0.9340,0.9344,0.9340,0.9342
CADCHF,20041216,153100,0.9341,0.9347,0.9338,0.9347
CADCHF,20041216,153200,0.9348,0.9352,0.9348,0.9352
CADCHF,20041216,153300,0.9353,0.9353,0.9349,0.9351
CADCHF,20041216,153400,0.9350,0.9350,0.9346,0.9346
CADCHF,20041216,153500,0.9345,0.9345,0.9342,0.9344
CADCHF,20041216,153600,0.9345,0.9345,0.9345,0.9345
CADCHF,20041216,153700,0.9345,0.9345,0.9341,0.9341
CADCHF,20041216,153800,0.9340,0.9342,0.9340,0.9342
CADCHF,20041216,153900,0.9340,0.9340,0.9336,0.9337
CADCHF,20041216,154000,0.9338,0.9342,0.9338,0.9342
CADCHF,20041216,154100,0.9342,0.9342,0.9342,0.9342
CADCHF,20041216,154200,0.9341,0.9343,0.9341,0.9343
CADCHF,20041216,154300,0.9344,0.9344,0.9342,0.9342
CADCHF,20041216,154400,0.9341,0.9341,0.9339,0.9339
CADCHF,20041216,154500,0.9338,0.9338,0.9333,0.9333
CADCHF,20041216,154600,0.9331,0.9331,0.9329,0.9329
CADCHF,20041216,154700,0.9330,0.9331,0.9330,0.9331
CADCHF,20041216,154800,0.9332,0.9333,0.9331,0.9333
CADCHF,20041216,154900,0.9333,0.9334,0.9333,0.9333
CADCHF,20041216,155000,0.9333,0.9337,0.9333,0.9336
CADCHF,20041216,155100,0.9335,0.9340,0.9335,0.9340
CADCHF,20041216,155200,0.9341,0.9348,0.9341,0.9348
CADCHF,20041216,155300,0.9349,0.9350,0.9348,0.9349
CADCHF,20041216,155400,0.9348,0.9348,0.9345,0.9347
CADCHF,20041216,155500,0.9346,0.9346,0.9340,0.9342
CADCHF,20041216,155600,0.9341,0.9341,0.9336,0.9336
CADCHF,20041216,155700,0.9335,0.9337,0.9335,0.9336
CADCHF,20041216,155800,0.9334,0.9336,0.9334,0.9336
CADCHF,20041216,155900,0.9334,0.9335,0.9333,0.9335
CADCHF,20041216,160000,0.9334,0.9334,0.9333,0.9334
CADCHF,20041216,160100,0.9334,0.9336,0.9334,0.9335
CADCHF,20041216,160200,0.9335,0.9335,0.9334,0.9335
CADCHF,20041216,160300,0.9336,0.9336,0.9335,0.9335
CADCHF,20041216,160400,0.9333,0.9333,0.9328,0.9328
CADCHF,20041216,160500,0.9327,0.9330,0.9327,0.9330
CADCHF,20041216,160600,0.9330,0.9331,0.9330,0.9331
CADCHF,20041216,160700,0.9331,0.9333,0.9331,0.9331
CADCHF,20041216,160800,0.9331,0.9336,0.9331,0.9336
CADCHF,20041216,160900,0.9337,0.9338,0.9333,0.9333
CADCHF,20041216,161000,0.9334,0.9337,0.9334,0.9337
CADCHF,20041216,161100,0.9338,0.9339,0.9338,0.9338
CADCHF,20041216,161200,0.9337,0.9337,0.9336,0.9337
CADCHF,20041216,161300,0.9337,0.9338,0.9337,0.9337
CADCHF,20041216,161400,0.9336,0.9336,0.9334,0.9336
CADCHF,20041216,161500,0.9337,0.9338,0.9337,0.9338
CADCHF,20041216,161600,0.9338,0.9342,0.9338,0.9342
CADCHF,20041216,161700,0.9342,0.9345,0.9342,0.9345
CADCHF,20041216,161800,0.9344,0.9344,0.9339,0.9339
CADCHF,20041216,161900,0.9340,0.9340,0.9339,0.9339
CADCHF,20041216,162000,0.9338,0.9338,0.9337,0.9337
CADCHF,20041216,162100,0.9336,0.9336,0.9335,0.9336
CADCHF,20041216,162200,0.9337,0.9338,0.9337,0.9337
CADCHF,20041216,162300,0.9336,0.9337,0.9333,0.9334
CADCHF,20041216,162400,0.9335,0.9341,0.9335,0.9339
CADCHF,20041216,162500,0.9338,0.9342,0.9338,0.9342
CADCHF,20041216,162600,0.9342,0.9342,0.9340,0.9341
CADCHF,20041216,162700,0.9340,0.9340,0.9338,0.9338
CADCHF,20041216,162800,0.9337,0.9337,0.9330,0.9330
CADCHF,20041216,162900,0.9329,0.9329,0.9323,0.9324
CADCHF,20041216,163000,0.9325,0.9328,0.9320,0.9320
CADCHF,20041216,163100,0.9317,0.9318,0.9313,0.9318
CADCHF,20041216,163200,0.9319,0.9324,0.9319,0.9324
CADCHF,20041216,163300,0.9325,0.9329,0.9325,0.9327
CADCHF,20041216,163400,0.9328,0.9330,0.9328,0.9329
CADCHF,20041216,163500,0.9328,0.9328,0.9326,0.9327
CADCHF,20041216,163600,0.9328,0.9329,0.9327,0.9328
CADCHF,20041216,163700,0.9329,0.9329,0.9328,0.9328
CADCHF,20041216,163800,0.9328,0.9331,0.9328,0.9331
CADCHF,20041216,163900,0.9330,0.9330,0.9327,0.9328
CADCHF,20041216,164000,0.9329,0.9330,0.9327,0.9327
CADCHF,20041216,164100,0.9326,0.9326,0.9323,0.9324
CADCHF,20041216,164200,0.9325,0.9325,0.9324,0.9324
CADCHF,20041216,164300,0.9323,0.9326,0.9323,0.9326
CADCHF,20041216,164400,0.9325,0.9325,0.9321,0.9321
CADCHF,20041216,164500,0.9319,0.9319,0.9317,0.9319
CADCHF,20041216,164600,0.9319,0.9319,0.9319,0.9319
CADCHF,20041216,164700,0.9320,0.9323,0.9320,0.9322
CADCHF,20041216,164800,0.9322,0.9323,0.9322,0.9323
CADCHF,20041216,164900,0.9324,0.9328,0.9324,0.9327
CADCHF,20041216,165000,0.9326,0.9326,0.9324,0.9324
CADCHF,20041216,165100,0.9324,0.9326,0.9324,0.9326
CADCHF,20041216,165200,0.9327,0.9329,0.9327,0.9329
CADCHF,20041216,165300,0.9329,0.9334,0.9329,0.9334
CADCHF,20041216,165400,0.9335,0.9340,0.9335,0.9340
CADCHF,20041216,165500,0.9340,0.9340,0.9340,0.9340
CADCHF,20041216,165600,0.9340,0.9340,0.9339,0.9339
CADCHF,20041216,165700,0.9338,0.9338,0.9337,0.9338
CADCHF,20041216,165800,0.9338,0.9338,0.9338,0.9338
CADCHF,20041216,165900,0.9338,0.9340,0.9338,0.9339
CADCHF,20041216,170000,0.9340,0.9344,0.9340,0.9342
CADCHF,20041216,170100,0.9341,0.9344,0.9340,0.9344
CADCHF,20041216,170200,0.9345,0.9345,0.9340,0.9340
CADCHF,20041216,170300,0.9340,0.9340,0.9333,0.9333
CADCHF,20041216,170400,0.9334,0.9337,0.9334,0.9337
CADCHF,20041216,170500,0.9336,0.9336,0.9334,0.9336
CADCHF,20041216,170600,0.9336,0.9336,0.9334,0.9334
CADCHF,20041216,170700,0.9333,0.9334,0.9333,0.9334
CADCHF,20041216,170800,0.9336,0.9337,0.9336,0.9337
CADCHF,20041216,170900,0.9338,0.9338,0.9336,0.9336
CADCHF,20041216,171000,0.9334,0.9334,0.9333,0.9333
CADCHF,20041216,171100,0.9333,0.9333,0.9333,0.9333
CADCHF,20041216,171200,0.9334,0.9335,0.9334,0.9335
CADCHF,20041216,171300,0.9335,0.9336,0.9333,0.9333
CADCHF,20041216,171400,0.9333,0.9333,0.9333,0.9333
CADCHF,20041216,171500,0.9334,0.9336,0.9334,0.9334
CADCHF,20041216,171600,0.9335,0.9337,0.9335,0.9337
CADCHF,20041216,171700,0.9336,0.9336,0.9335,0.9336
CADCHF,20041216,171800,0.9336,0.9336,0.9334,0.9334
CADCHF,20041216,171900,0.9335,0.9337,0.9335,0.9337
CADCHF,20041216,172000,0.9338,0.9338,0.9337,0.9337
CADCHF,20041216,172100,0.9336,0.9337,0.9334,0.9337
CADCHF,20041216,172200,0.9336,0.9336,0.9334,0.9336
CADCHF,20041216,172300,0.9336,0.9338,0.9336,0.9338
CADCHF,20041216,172400,0.9338,0.9338,0.9338,0.9338
CADCHF,20041216,172500,0.9338,0.9339,0.9338,0.9339
CADCHF,20041216,172600,0.9339,0.9340,0.9339,0.9340
CADCHF,20041216,172700,0.9341,0.9341,0.9340,0.9340
CADCHF,20041216,172800,0.9339,0.9339,0.9338,0.9338
CADCHF,20041216,172900,0.9338,0.9338,0.9337,0.9337
CADCHF,20041216,173000,0.9338,0.9339,0.9338,0.9339
CADCHF,20041216,173100,0.9339,0.9340,0.9339,0.9340
CADCHF,20041216,173200,0.9340,0.9340,0.9339,0.9339
CADCHF,20041216,173300,0.9338,0.9340,0.9338,0.9340
CADCHF,20041216,173400,0.9340,0.9345,0.9340,0.9345
CADCHF,20041216,173500,0.9345,0.9345,0.9344,0.9344
CADCHF,20041216,173600,0.9343,0.9343,0.9338,0.9338
CADCHF,20041216,173700,0.9340,0.9340,0.9335,0.9335
CADCHF,20041216,173800,0.9334,0.9338,0.9334,0.9338
CADCHF,20041216,173900,0.9337,0.9337,0.9335,0.9335
CADCHF,20041216,174000,0.9337,0.9340,0.9337,0.9340
CADCHF,20041216,174100,0.9340,0.9342,0.9340,0.9342
CADCHF,20041216,174200,0.9342,0.9342,0.9341,0.9341
CADCHF,20041216,174300,0.9341,0.9342,0.9341,0.9342
CADCHF,20041216,174400,0.9342,0.9344,0.9342,0.9344
CADCHF,20041216,174500,0.9345,0.9345,0.9345,0.9345
CADCHF,20041216,174600,0.9344,0.9344,0.9341,0.9341
CADCHF,20041216,174700,0.9340,0.9340,0.9338,0.9338
CADCHF,20041216,174800,0.9337,0.9337,0.9333,0.9334
CADCHF,20041216,174900,0.9335,0.9337,0.9335,0.9336
CADCHF,20041216,175000,0.9335,0.9336,0.9334,0.9336
CADCHF,20041216,175100,0.9337,0.9338,0.9337,0.9338
CADCHF,20041216,175200,0.9338,0.9340,0.9338,0.9340
CADCHF,20041216,175300,0.9341,0.9344,0.9339,0.9339
CADCHF,20041216,175400,0.9338,0.9342,0.9338,0.9342
CADCHF,20041216,175500,0.9343,0.9347,0.9343,0.9347
CADCHF,20041216,175600,0.9348,0.9348,0.9348,0.9348
CADCHF,20041216,175700,0.9347,0.9351,0.9347,0.9351
CADCHF,20041216,175800,0.9352,0.9352,0.9350,0.9350
CADCHF,20041216,175900,0.9349,0.9349,0.9348,0.9349
CADCHF,20041216,180000,0.9349,0.9349,0.9347,0.9347
CADCHF,20041216,180100,0.9347,0.9351,0.9344,0.9345
CADCHF,20041216,180200,0.9346,0.9349,0.9346,0.9349
CADCHF,20041216,180300,0.9349,0.9349,0.9347,0.9347
CADCHF,20041216,180400,0.9347,0.9350,0.9347,0.9349
CADCHF,20041216,180500,0.9349,0.9352,0.9349,0.9352
CADCHF,20041216,180600,0.9351,0.9351,0.9348,0.9349
CADCHF,20041216,180700,0.9350,0.9350,0.9345,0.9345
CADCHF,20041216,180800,0.9346,0.9349,0.9346,0.9349
CADCHF,20041216,180900,0.9348,0.9349,0.9347,0.9348
CADCHF,20041216,181000,0.9348,0.9348,0.9346,0.9346
CADCHF,20041216,181100,0.9345,0.9346,0.9344,0.9346
CADCHF,20041216,181200,0.9347,0.9347,0.9345,0.9345
CADCHF,20041216,181300,0.9345,0.9346,0.9345,0.9346
CADCHF,20041216,181400,0.9345,0.9345,0.9344,0.9345
CADCHF,20041216,181500,0.9344,0.9344,0.9341,0.9341
CADCHF,20041216,181600,0.9342,0.9349,0.9342,0.9349
CADCHF,20041216,181700,0.9349,0.9349,0.9347,0.9348
CADCHF,20041216,181800,0.9349,0.9352,0.9349,0.9352
CADCHF,20041216,181900,0.9352,0.9352,0.9348,0.9349
CADCHF,20041216,182000,0.9350,0.9351,0.9350,0.9351
CADCHF,20041216,182100,0.9352,0.9354,0.9352,0.9354
CADCHF,20041216,182200,0.9355,0.9355,0.9351,0.9351
CADCHF,20041216,182300,0.9352,0.9355,0.9352,0.9355
CADCHF,20041216,182400,0.9355,0.9355,0.9355,0.9355
CADCHF,20041216,182500,0.9355,0.9355,0.9354,0.9354
CADCHF,20041216,182600,0.9354,0.9355,0.9354,0.9355
CADCHF,20041216,182700,0.9356,0.9360,0.9356,0.9359
CADCHF,20041216,182800,0.9359,0.9359,0.9359,0.9359
CADCHF,20041216,182900,0.9359,0.9360,0.9359,0.9360
CADCHF,20041216,183000,0.9360,0.9360,0.9359,0.9359
CADCHF,20041216,183100,0.9359,0.9359,0.9359,0.9359
CADCHF,20041216,183200,0.9359,0.9359,0.9356,0.9356
CADCHF,20041216,183300,0.9355,0.9356,0.9355,0.9356
CADCHF,20041216,183400,0.9356,0.9356,0.9356,0.9356
CADCHF,20041216,183500,0.9356,0.9356,0.9356,0.9356
CADCHF,20041216,183600,0.9355,0.9355,0.9355,0.9355
CADCHF,20041216,183700,0.9355,0.9355,0.9354,0.9354
CADCHF,20041216,183800,0.9354,0.9354,0.9354,0.9354
CADCHF,20041216,183900,0.9355,0.9358,0.9355,0.9358
CADCHF,20041216,184000,0.9359,0.9359,0.9359,0.9359
CADCHF,20041216,184100,0.9359,0.9359,0.9359,0.9359
CADCHF,20041216,184200,0.9359,0.9359,0.9359,0.9359
CADCHF,20041216,184300,0.9359,0.9359,0.9359,0.9359
CADCHF,20041216,184400,0.9359,0.9360,0.9359,0.9360
CADCHF,20041216,184500,0.9360,0.9363,0.9360,0.9363
CADCHF,20041216,184600,0.9364,0.9369,0.9364,0.9365
CADCHF,20041216,184700,0.9364,0.9366,0.9364,0.9366
CADCHF,20041216,184800,0.9365,0.9365,0.9363,0.9365
CADCHF,20041216,184900,0.9366,0.9368,0.9366,0.9368
CADCHF,20041216,185000,0.9368,0.9368,0.9366,0.9367
CADCHF,20041216,185100,0.9367,0.9367,0.9367,0.9367
CADCHF,20041216,185200,0.9367,0.9367,0.9367,0.9367
CADCHF,20041216,185300,0.9368,0.9369,0.9366,0.9366
CADCHF,20041216,185400,0.9364,0.9365,0.9364,0.9365
CADCHF,20041216,185500,0.9364,0.9364,0.9358,0.9358
CADCHF,20041216,185600,0.9357,0.9357,0.9355,0.9355
CADCHF,20041216,185700,0.9356,0.9356,0.9356,0.9356
CADCHF,20041216,185800,0.9357,0.9358,0.9356,0.9356
CADCHF,20041216,185900,0.9358,0.9358,0.9356,0.9356
CADCHF,20041216,190000,0.9355,0.9355,0.9354,0.9354
CADCHF,20041216,190100,0.9354,0.9355,0.9354,0.9354
CADCHF,20041216,190200,0.9353,0.9355,0.9352,0.9355
CADCHF,20041216,190300,0.9354,0.9354,0.9352,0.9352
CADCHF,20041216,190400,0.9352,0.9352,0.9352,0.9352
CADCHF,20041216,190500,0.9352,0.9352,0.9352,0.9352
CADCHF,20041216,190600,0.9352,0.9352,0.9352,0.9352
CADCHF,20041216,190700,0.9352,0.9353,0.9352,0.9353
CADCHF,20041216,190800,0.9354,0.9354,0.9354,0.9354
CADCHF,20041216,190900,0.9354,0.9354,0.9354,0.9354
CADCHF,20041216,191000,0.9353,0.9353,0.9352,0.9352
CADCHF,20041216,191100,0.9352,0.9354,0.9352,0.9354
CADCHF,20041216,191200,0.9354,0.9354,0.9354,0.9354
CADCHF,20041216,191300,0.9354,0.9356,0.9354,0.9356
CADCHF,20041216,191400,0.9356,0.9356,0.9355,0.9355
CADCHF,20041216,191500,0.9355,0.9356,0.9355,0.9356
CADCHF,20041216,191600,0.9356,0.9359,0.9356,0.9359
CADCHF,20041216,191700,0.9358,0.9358,0.9358,0.9358
CADCHF,20041216,191800,0.9357,0.9358,0.9357,0.9358
CADCHF,20041216,191900,0.9359,0.9360,0.9358,0.9358
CADCHF,20041216,192000,0.9357,0.9357,0.9355,0.9355
CADCHF,20041216,192100,0.9356,0.9359,0.9356,0.9359
CADCHF,20041216,192200,0.9358,0.9358,0.9357,0.9357
CADCHF,20041216,192300,0.9356,0.9362,0.9356,0.9362
CADCHF,20041216,192400,0.9361,0.9361,0.9359,0.9360
CADCHF,20041216,192500,0.9361,0.9364,0.9361,0.9364
CADCHF,20041216,192600,0.9365,0.9372,0.9365,0.9372
CADCHF,20041216,192700,0.9373,0.9374,0.9372,0.9374
CADCHF,20041216,192800,0.9375,0.9381,0.9375,0.9381
CADCHF,20041216,192900,0.9381,0.9381,0.9381,0.9381
CADCHF,20041216,193000,0.9382,0.9384,0.9382,0.9384
CADCHF,20041216,193100,0.9385,0.9389,0.9385,0.9389
CADCHF,20041216,193200,0.9389,0.9389,0.9388,0.9388
CADCHF,20041216,193300,0.9389,0.9391,0.9389,0.9390
CADCHF,20041216,193400,0.9389,0.9389,0.9386,0.9386
CADCHF,20041216,193500,0.9385,0.9385,0.9380,0.9381
CADCHF,20041216,193600,0.9383,0.9384,0.9382,0.9382
CADCHF,20041216,193700,0.9383,0.9383,0.9382,0.9382
CADCHF,20041216,193800,0.9381,0.9381,0.9378,0.9378
CADCHF,20041216,193900,0.9378,0.9378,0.9378,0.9378
CADCHF,20041216,194000,0.9379,0.9381,0.9379,0.9381
CADCHF,20041216,194100,0.9381,0.9381,0.9381,0.9381
CADCHF,20041216,194200,0.9381,0.9381,0.9380,0.9380
CADCHF,20041216,194300,0.9380,0.9380,0.9380,0.9380
CADCHF,20041216,194400,0.9380,0.9382,0.9380,0.9382
CADCHF,20041216,194500,0.9382,0.9385,0.9381,0.9385
CADCHF,20041216,194600,0.9386,0.9388,0.9386,0.9388
CADCHF,20041216,194700,0.9389,0.9391,0.9389,0.9391
CADCHF,20041216,194800,0.9392,0.9392,0.9390,0.9390
CADCHF,20041216,194900,0.9389,0.9389,0.9388,0.9388
CADCHF,20041216,195000,0.9388,0.9388,0.9388,0.9388
CADCHF,20041216,195100,0.9388,0.9388,0.9387,0.9387
CADCHF,20041216,195200,0.9387,0.9389,0.9387,0.9389
CADCHF,20041216,195300,0.9388,0.9388,0.9388,0.9388
CADCHF,20041216,195400,0.9387,0.9387,0.9384,0.9384
CADCHF,20041216,195500,0.9383,0.9383,0.9383,0.9383
CADCHF,20041216,195600,0.9383,0.9384,0.9383,0.9384
CADCHF,20041216,195700,0.9384,0.9385,0.9384,0.9385
CADCHF,20041216,195800,0.9385,0.9386,0.9385,0.9386
CADCHF,20041216,195900,0.9387,0.9387,0.9386,0.9386
CADCHF,20041216,200000,0.9385,0.9385,0.9385,0.9385
CADCHF,20041216,200100,0.9384,0.9386,0.9383,0.9383
CADCHF,20041216,200200,0.9383,0.9384,0.9383,0.9384
CADCHF,20041216,200300,0.9384,0.9385,0.9384,0.9384
CADCHF,20041216,200400,0.9384,0.9384,0.9384,0.9384
CADCHF,20041216,200500,0.9385,0.9385,0.9383,0.9383
CADCHF,20041216,200600,0.9383,0.9383,0.9383,0.9383
CADCHF,20041216,200700,0.9383,0.9385,0.9383,0.9385
CADCHF,20041216,200800,0.9385,0.9385,0.9384,0.9385
CADCHF,20041216,200900,0.9386,0.9387,0.9385,0.9385
CADCHF,20041216,201000,0.9385,0.9386,0.9385,0.9386
CADCHF,20041216,201100,0.9386,0.9386,0.9384,0.9384
CADCHF,20041216,201200,0.9384,0.9384,0.9383,0.9383
CADCHF,20041216,201300,0.9383,0.9383,0.9381,0.9381
CADCHF,20041216,201400,0.9380,0.9380,0.9380,0.9380
CADCHF,20041216,201500,0.9379,0.9380,0.9378,0.9380
CADCHF,20041216,201600,0.9381,0.9381,0.9381,0.9381
CADCHF,20041216,201700,0.9380,0.9380,0.9380,0.9380
CADCHF,20041216,201800,0.9380,0.9381,0.9380,0.9381
CADCHF,20041216,201900,0.9380,0.9380,0.9379,0.9379
CADCHF,20041216,202000,0.9380,0.9382,0.9380,0.9382
CADCHF,20041216,202100,0.9381,0.9381,0.9381,0.9381
CADCHF,20041216,202200,0.9381,0.9381,0.9380,0.9380
CADCHF,20041216,202300,0.9381,0.9383,0.9381,0.9383
CADCHF,20041216,202400,0.9382,0.9385,0.9382,0.9385
CADCHF,20041216,202500,0.9385,0.9385,0.9383,0.9383
CADCHF,20041216,202600,0.9383,0.9383,0.9383,0.9383
CADCHF,20041216,202700,0.9383,0.9383,0.9382,0.9382
CADCHF,20041216,202800,0.9382,0.9382,0.9381,0.9381
CADCHF,20041216,202900,0.9381,0.9381,0.9380,0.9380
CADCHF,20041216,203000,0.9380,0.9381,0.9380,0.9381
CADCHF,20041216,203100,0.9381,0.9381,0.9381,0.9381
CADCHF,20041216,203200,0.9381,0.9381,0.9381,0.9381
CADCHF,20041216,203300,0.9381,0.9381,0.9381,0.9381
CADCHF,20041216,203400,0.9380,0.9383,0.9380,0.9383
CADCHF,20041216,203500,0.9383,0.9383,0.9383,0.9383
CADCHF,20041216,203600,0.9382,0.9383,0.9381,0.9383
CADCHF,20041216,203700,0.9383,0.9383,0.9381,0.9382
CADCHF,20041216,203800,0.9383,0.9383,0.9383,0.9383
CADCHF,20041216,203900,0.9383,0.9383,0.9380,0.9380
CADCHF,20041216,204000,0.9380,0.9380,0.9380,0.9380
CADCHF,20041216,204100,0.9382,0.9382,0.9381,0.9381
CADCHF,20041216,204200,0.9381,0.9381,0.9380,0.9380
CADCHF,20041216,204300,0.9380,0.9380,0.9379,0.9379
CADCHF,20041216,204400,0.9379,0.9379,0.9378,0.9378
CADCHF,20041216,204500,0.9378,0.9378,0.9378,0.9378
CADCHF,20041216,204600,0.9379,0.9379,0.9378,0.9378
CADCHF,20041216,204700,0.9378,0.9378,0.9378,0.9378
CADCHF,20041216,204800,0.9378,0.9379,0.9378,0.9379
CADCHF,20041216,204900,0.9380,0.9380,0.9380,0.9380
CADCHF,20041216,205000,0.9380,0.9380,0.9380,0.9380
CADCHF,20041216,205100,0.9380,0.9380,0.9379,0.9380
CADCHF,20041216,205200,0.9381,0.9381,0.9381,0.9381
CADCHF,20041216,205300,0.9381,0.9381,0.9380,0.9380
CADCHF,20041216,205400,0.9379,0.9381,0.9379,0.9381
CADCHF,20041216,205500,0.9381,0.9381,0.9381,0.9381
CADCHF,20041216,205600,0.9381,0.9383,0.9381,0.9383
CADCHF,20041216,205700,0.9383,0.9383,0.9383,0.9383
CADCHF,20041216,205800,0.9383,0.9384,0.9383,0.9384
CADCHF,20041216,205900,0.9382,0.9384,0.9382,0.9384
CADCHF,20041216,210000,0.9383,0.9386,0.9382,0.9386
CADCHF,20041216,210100,0.9385,0.9385,0.9384,0.9384
CADCHF,20041216,210200,0.9384,0.9384,0.9383,0.9383
CADCHF,20041216,210300,0.9382,0.9382,0.9381,0.9381
CADCHF,20041216,210400,0.9380,0.9380,0.9378,0.9378
CADCHF,20041216,210500,0.9378,0.9378,0.9377,0.9378
CADCHF,20041216,210600,0.9379,0.9380,0.9379,0.9380
CADCHF,20041216,210700,0.9380,0.9381,0.9380,0.9381
CADCHF,20041216,210800,0.9381,0.9381,0.9378,0.9378
CADCHF,20041216,210900,0.9379,0.9379,0.9378,0.9378
CADCHF,20041216,211000,0.9378,0.9379,0.9378,0.9379
CADCHF,20041216,211100,0.9380,0.9383,0.9380,0.9383
CADCHF,20041216,211200,0.9383,0.9383,0.9382,0.9382
CADCHF,20041216,211300,0.9382,0.9383,0.9382,0.9383
CADCHF,20041216,211400,0.9384,0.9386,0.9384,0.9386
CADCHF,20041216,211500,0.9386,0.9387,0.9386,0.9387
CADCHF,20041216,211600,0.9388,0.9388,0.9388,0.9388
CADCHF,20041216,211700,0.9388,0.9388,0.9386,0.9386
CADCHF,20041216,211800,0.9385,0.9385,0.9384,0.9384
CADCHF,20041216,211900,0.9384,0.9384,0.9383,0.9383
CADCHF,20041216,212000,0.9384,0.9384,0.9384,0.9384
CADCHF,20041216,212100,0.9384,0.9384,0.9383,0.9383
CADCHF,20041216,212200,0.9383,0.9383,0.9381,0.9381
CADCHF,20041216,212300,0.9381,0.9381,0.9380,0.9380
CADCHF,20041216,212400,0.9379,0.9379,0.9377,0.9377
CADCHF,20041216,212500,0.9376,0.9376,0.9376,0.9376
CADCHF,20041216,212600,0.9376,0.9377,0.9376,0.9377
CADCHF,20041216,212700,0.9377,0.9377,0.9377,0.9377
CADCHF,20041216,212800,0.9377,0.9377,0.9377,0.9377
CADCHF,20041216,212900,0.9377,0.9377,0.9377,0.9377
CADCHF,20041216,213000,0.9377,0.9379,0.9377,0.9379
CADCHF,20041216,213100,0.9380,0.9380,0.9380,0.9380
CADCHF,20041216,213200,0.9380,0.9380,0.9380,0.9380
CADCHF,20041216,213300,0.9380,0.9380,0.9380,0.9380
CADCHF,20041216,213400,0.9380,0.9380,0.9380,0.9380
CADCHF,20041216,213500,0.9380,0.9380,0.9380,0.9380
CADCHF,20041216,213600,0.9380,0.9380,0.9380,0.9380
CADCHF,20041216,213700,0.9380,0.9380,0.9380,0.9380
CADCHF,20041216,213800,0.9380,0.9380,0.9380,0.9380
CADCHF,20041216,213900,0.9381,0.9381,0.9381,0.9381
CADCHF,20041216,214000,0.9381,0.9381,0.9381,0.9381
CADCHF,20041216,214100,0.9381,0.9381,0.9381,0.9381
CADCHF,20041216,214200,0.9381,0.9381,0.9381,0.9381
CADCHF,20041216,214300,0.9381,0.9381,0.9381,0.9381
CADCHF,20041216,214400,0.9381,0.9381,0.9381,0.9381
CADCHF,20041216,214500,0.9381,0.9381,0.9381,0.9381
CADCHF,20041216,214600,0.9381,0.9381,0.9380,0.9380
CADCHF,20041216,214700,0.9380,0.9380,0.9379,0.9379
CADCHF,20041216,214800,0.9378,0.9378,0.9378,0.9378
CADCHF,20041216,214900,0.9378,0.9380,0.9378,0.9380
CADCHF,20041216,215000,0.9380,0.9381,0.9380,0.9381
CADCHF,20041216,215100,0.9381,0.9381,0.9381,0.9381
CADCHF,20041216,215200,0.9380,0.9380,0.9380,0.9380
CADCHF,20041216,215300,0.9380,0.9380,0.9380,0.9380
CADCHF,20041216,215400,0.9380,0.9380,0.9380,0.9380
CADCHF,20041216,215500,0.9380,0.9380,0.9380,0.9380
CADCHF,20041216,215600,0.9380,0.9380,0.9380,0.9380
CADCHF,20041216,215700,0.9380,0.9380,0.9380,0.9380
CADCHF,20041216,215800,0.9380,0.9381,0.9380,0.9381
CADCHF,20041216,215900,0.9381,0.9383,0.9381,0.9383
CADCHF,20041216,220000,0.9383,0.9383,0.9383,0.9383
CADCHF,20041216,220100,0.9383,0.9383,0.9383,0.9383
CADCHF,20041216,220200,0.9383,0.9383,0.9383,0.9383
CADCHF,20041216,220300,0.9383,0.9383,0.9383,0.9383
CADCHF,20041216,220400,0.9382,0.9382,0.9381,0.9382
CADCHF,20041216,220500,0.9382,0.9383,0.9382,0.9383
CADCHF,20041216,220600,0.9383,0.9383,0.9383,0.9383
CADCHF,20041216,220700,0.9384,0.9384,0.9384,0.9384
CADCHF,20041216,220800,0.9384,0.9385,0.9384,0.9385
CADCHF,20041216,220900,0.9385,0.9386,0.9385,0.9386
CADCHF,20041216,221000,0.9387,0.9387,0.9386,0.9386
CADCHF,20041216,221100,0.9385,0.9385,0.9384,0.9384
CADCHF,20041216,221200,0.9384,0.9384,0.9383,0.9383
CADCHF,20041216,221300,0.9383,0.9383,0.9382,0.9382
CADCHF,20041216,221400,0.9382,0.9382,0.9382,0.9382
CADCHF,20041216,221500,0.9383,0.9383,0.9383,0.9383
CADCHF,20041216,221600,0.9383,0.9383,0.9382,0.9382
CADCHF,20041216,221700,0.9383,0.9383,0.9383,0.9383
CADCHF,20041216,221800,0.9383,0.9383,0.9383,0.9383
CADCHF,20041216,221900,0.9383,0.9383,0.9383,0.9383
CADCHF,20041216,222000,0.9383,0.9383,0.9383,0.9383
CADCHF,20041216,222100,0.9383,0.9383,0.9381,0.9381
CADCHF,20041216,222200,0.9381,0.9381,0.9380,0.9380
CADCHF,20041216,222300,0.9380,0.9380,0.9380,0.9380
CADCHF,20041216,222400,0.9380,0.9381,0.9380,0.9381
CADCHF,20041216,222500,0.9381,0.9381,0.9381,0.9381
CADCHF,20041216,222600,0.9381,0.9383,0.9381,0.9383
CADCHF,20041216,222700,0.9383,0.9383,0.9383,0.9383
CADCHF,20041216,222800,0.9382,0.9382,0.9380,0.9380
CADCHF,20041216,222900,0.9379,0.9379,0.9376,0.9376
CADCHF,20041216,223000,0.9375,0.9375,0.9370,0.9370
CADCHF,20041216,223100,0.9370,0.9370,0.9367,0.9367
CADCHF,20041216,223200,0.9367,0.9367,0.9366,0.9366
CADCHF,20041216,223300,0.9365,0.9365,0.9362,0.9362
CADCHF,20041216,223400,0.9362,0.9362,0.9359,0.9359
CADCHF,20041216,223500,0.9360,0.9364,0.9360,0.9364
CADCHF,20041216,223600,0.9364,0.9367,0.9364,0.9367
CADCHF,20041216,223700,0.9367,0.9368,0.9367,0.9367
CADCHF,20041216,223800,0.9367,0.9369,0.9367,0.9369
CADCHF,20041216,223900,0.9370,0.9372,0.9370,0.9372
CADCHF,20041216,224000,0.9371,0.9371,0.9370,0.9370
CADCHF,20041216,224100,0.9370,0.9370,0.9370,0.9370
CADCHF,20041216,224200,0.9370,0.9370,0.9370,0.9370
CADCHF,20041216,224300,0.9370,0.9370,0.9369,0.9369
CADCHF,20041216,224400,0.9369,0.9369,0.9369,0.9369
CADCHF,20041216,224500,0.9369,0.9369,0.9369,0.9369
CADCHF,20041216,224600,0.9370,0.9370,0.9370,0.9370
CADCHF,20041216,224700,0.9370,0.9370,0.9369,0.9369
CADCHF,20041216,224800,0.9370,0.9374,0.9370,0.9374
CADCHF,20041216,224900,0.9374,0.9375,0.9374,0.9375
CADCHF,20041216,225000,0.9376,0.9377,0.9376,0.9377
CADCHF,20041216,225100,0.9378,0.9381,0.9378,0.9381
CADCHF,20041216,225200,0.9381,0.9381,0.9381,0.9381
CADCHF,20041216,225300,0.9380,0.9380,0.9378,0.9378
CADCHF,20041216,225400,0.9378,0.9379,0.9378,0.9379
CADCHF,20041216,225500,0.9380,0.9381,0.9380,0.9381
CADCHF,20041216,225600,0.9381,0.9381,0.9381,0.9381
CADCHF,20041216,225700,0.9381,0.9381,0.9381,0.9381
CADCHF,20041216,225800,0.9382,0.9383,0.9382,0.9383
CADCHF,20041216,225900,0.9383,0.9383,0.9383,0.9383
CADCHF,20041216,230000,0.9383,0.9383,0.9383,0.9383
CADCHF,20041216,230100,0.9383,0.9383,0.9383,0.9383
CADCHF,20041216,230200,0.9383,0.9383,0.9383,0.9383
CADCHF,20041216,230300,0.9383,0.9383,0.9383,0.9383
CADCHF,20041216,230400,0.9383,0.9383,0.9383,0.9383
CADCHF,20041216,230500,0.9383,0.9383,0.9383,0.9383
CADCHF,20041216,230600,0.9384,0.9384,0.9384,0.9384
CADCHF,20041216,230700,0.9384,0.9384,0.9384,0.9384
CADCHF,20041216,230800,0.9386,0.9387,0.9386,0.9387
CADCHF,20041216,230900,0.9388,0.9388,0.9388,0.9388
CADCHF,20041216,231000,0.9388,0.9389,0.9388,0.9389
CADCHF,20041216,231100,0.9389,0.9389,0.9389,0.9389
CADCHF,20041216,231200,0.9389,0.9389,0.9388,0.9388
CADCHF,20041216,231300,0.9388,0.9388,0.9385,0.9385
CADCHF,20041216,231400,0.9385,0.9385,0.9384,0.9385
CADCHF,20041216,231500,0.9385,0.9386,0.9385,0.9386
CADCHF,20041216,231600,0.9386,0.9387,0.9386,0.9387
CADCHF,20041216,231700,0.9387,0.9387,0.9387,0.9387
CADCHF,20041216,231800,0.9387,0.9387,0.9387,0.9387
CADCHF,20041216,231900,0.9387,0.9387,0.9385,0.9386
CADCHF,20041216,232000,0.9387,0.9387,0.9387,0.9387
CADCHF,20041216,232100,0.9387,0.9387,0.9386,0.9386
CADCHF,20041216,232200,0.9385,0.9386,0.9385,0.9386
CADCHF,20041216,232300,0.9386,0.9387,0.9386,0.9387
CADCHF,20041216,232400,0.9387,0.9387,0.9386,0.9386
CADCHF,20041216,232500,0.9386,0.9386,0.9383,0.9383
CADCHF,20041216,232600,0.9383,0.9384,0.9383,0.9384
CADCHF,20041216,232700,0.9385,0.9385,0.9385,0.9385
CADCHF,20041216,232800,0.9385,0.9385,0.9384,0.9384
CADCHF,20041216,232900,0.9384,0.9384,0.9384,0.9384
CADCHF,20041216,233000,0.9384,0.9384,0.9384,0.9384
CADCHF,20041216,233100,0.9384,0.9384,0.9383,0.9383
CADCHF,20041216,233200,0.9384,0.9384,0.9384,0.9384
CADCHF,20041216,233300,0.9384,0.9384,0.9384,0.9384
CADCHF,20041216,233400,0.9384,0.9384,0.9384,0.9384
CADCHF,20041216,233500,0.9384,0.9384,0.9383,0.9383
CADCHF,20041216,233600,0.9383,0.9383,0.9382,0.9382
CADCHF,20041216,233700,0.9382,0.9382,0.9381,0.9381
CADCHF,20041216,233800,0.9381,0.9381,0.9381,0.9381
CADCHF,20041216,233900,0.9381,0.9381,0.9381,0.9381
CADCHF,20041216,234000,0.9381,0.9381,0.9381,0.9381
CADCHF,20041216,234100,0.9381,0.9381,0.9381,0.9381
CADCHF,20041216,234200,0.9380,0.9380,0.9380,0.9380
CADCHF,20041216,234300,0.9381,0.9381,0.9381,0.9381
CADCHF,20041216,234400,0.9381,0.9382,0.9381,0.9382
CADCHF,20041216,234500,0.9382,0.9382,0.9382,0.9382
CADCHF,20041216,234600,0.9382,0.9382,0.9382,0.9382
CADCHF,20041216,234700,0.9383,0.9383,0.9383,0.9383
CADCHF,20041216,234800,0.9384,0.9384,0.9384,0.9384
CADCHF,20041216,234900,0.9384,0.9384,0.9383,0.9383
CADCHF,20041216,235000,0.9383,0.9383,0.9383,0.9383
CADCHF,20041216,235100,0.9383,0.9383,0.9383,0.9383
CADCHF,20041216,235200,0.9384,0.9384,0.9383,0.9383
CADCHF,20041216,235300,0.9383,0.9383,0.9383,0.9383
CADCHF,20041216,235400,0.9382,0.9382,0.9381,0.9381
CADCHF,20041216,235500,0.9381,0.9382,0.9381,0.9382
CADCHF,20041216,235600,0.9382,0.9382,0.9382,0.9382
CADCHF,20041216,235700,0.9382,0.9382,0.9382,0.9382
CADCHF,20041216,235800,0.9382,0.9382,0.9382,0.9382
CADCHF,20041216,235900,0.9383,0.9383,0.9381,0.9381
CADCHF,20041217,000000,0.9381,0.9381,0.9381,0.9381
CADJPY,20041216,000100,85.10,85.10,85.10,85.10
CADJPY,20041216,000200,85.10,85.10,85.09,85.09
CADJPY,20041216,000300,85.09,85.09,85.09,85.09
CADJPY,20041216,000400,85.09,85.09,85.09,85.09
CADJPY,20041216,000500,85.08,85.08,85.06,85.06
CADJPY,20041216,000600,85.06,85.09,85.06,85.09
CADJPY,20041216,000700,85.08,85.09,85.08,85.09
CADJPY,20041216,000800,85.09,85.09,85.09,85.09
CADJPY,20041216,000900,85.09,85.09,85.09,85.09
CADJPY,20041216,001000,85.09,85.09,85.08,85.08
CADJPY,20041216,001100,85.08,85.08,85.07,85.07
CADJPY,20041216,001200,85.07,85.07,85.07,85.07
CADJPY,20041216,001300,85.08,85.09,85.08,85.09
CADJPY,20041216,001400,85.09,85.09,85.09,85.09
CADJPY,20041216,001500,85.10,85.10,85.10,85.10
CADJPY,20041216,001600,85.10,85.10,85.10,85.10
CADJPY,20041216,001700,85.10,85.11,85.10,85.11
CADJPY,20041216,001800,85.11,85.11,85.11,85.11
CADJPY,20041216,001900,85.12,85.12,85.12,85.12
CADJPY,20041216,002000,85.12,85.13,85.12,85.13
CADJPY,20041216,002100,85.13,85.13,85.13,85.13
CADJPY,20041216,002200,85.13,85.14,85.13,85.13
CADJPY,20041216,002300,85.13,85.14,85.13,85.14
CADJPY,20041216,002400,85.13,85.13,85.13,85.13
CADJPY,20041216,002500,85.13,85.13,85.12,85.12
CADJPY,20041216,002600,85.12,85.12,85.11,85.11
CADJPY,20041216,002700,85.11,85.12,85.11,85.11
CADJPY,20041216,002800,85.11,85.11,85.10,85.10
CADJPY,20041216,002900,85.10,85.11,85.10,85.11
CADJPY,20041216,003000,85.10,85.10,85.10,85.10
CADJPY,20041216,003100,85.10,85.10,85.08,85.09
CADJPY,20041216,003200,85.09,85.09,85.08,85.09
CADJPY,20041216,003300,85.09,85.09,85.08,85.08
CADJPY,20041216,003400,85.08,85.08,85.07,85.07
CADJPY,20041216,003500,85.07,85.07,85.06,85.06
CADJPY,20041216,003600,85.06,85.07,85.06,85.07
CADJPY,20041216,003700,85.07,85.08,85.07,85.07
CADJPY,20041216,003800,85.07,85.07,85.07,85.07
CADJPY,20041216,003900,85.08,85.08,85.08,85.08
CADJPY,20041216,004000,85.08,85.08,85.08,85.08
CADJPY,20041216,004100,85.08,85.08,85.08,85.08
CADJPY,20041216,004200,85.08,85.08,85.08,85.08
CADJPY,20041216,004300,85.08,85.08,85.08,85.08
CADJPY,20041216,004400,85.08,85.08,85.08,85.08
CADJPY,20041216,004500,85.08,85.08,85.08,85.08
CADJPY,20041216,004600,85.08,85.08,85.08,85.08
CADJPY,20041216,004700,85.08,85.09,85.08,85.09
CADJPY,20041216,004800,85.09,85.09,85.09,85.09
CADJPY,20041216,004900,85.09,85.09,85.09,85.09
CADJPY,20041216,005000,85.09,85.09,85.08,85.08
CADJPY,20041216,005100,85.08,85.08,85.06,85.06
CADJPY,20041216,005200,85.07,85.09,85.07,85.09
CADJPY,20041216,005300,85.08,85.08,85.08,85.08
CADJPY,20041216,005400,85.08,85.08,85.06,85.06
CADJPY,20041216,005500,85.06,85.07,85.06,85.07
CADJPY,20041216,005600,85.07,85.07,85.07,85.07
CADJPY,20041216,005700,85.07,85.07,85.04,85.04
CADJPY,20041216,005800,85.04,85.04,85.04,85.04
CADJPY,20041216,005900,85.04,85.04,85.04,85.04
CADJPY,20041216,010000,85.04,85.04,85.04,85.04
CADJPY,20041216,010100,85.04,85.04,85.04,85.04
CADJPY,20041216,010200,85.04,85.04,85.04,85.04
CADJPY,20041216,010300,85.04,85.04,85.04,85.04
CADJPY,20041216,010400,85.04,85.04,85.04,85.04
CADJPY,20041216,010500,85.04,85.05,85.04,85.05
CADJPY,20041216,010600,85.05,85.06,85.05,85.06
CADJPY,20041216,010700,85.07,85.07,85.06,85.06
CADJPY,20041216,010800,85.06,85.06,85.05,85.05
CADJPY,20041216,010900,85.05,85.08,85.05,85.08
CADJPY,20041216,011000,85.07,85.07,85.06,85.06
CADJPY,20041216,011100,85.06,85.07,85.06,85.06
CADJPY,20041216,011200,85.06,85.06,85.05,85.05
CADJPY,20041216,011300,85.05,85.06,85.05,85.06
CADJPY,20041216,011400,85.06,85.07,85.06,85.07
CADJPY,20041216,011500,85.07,85.07,85.07,85.07
CADJPY,20041216,011600,85.07,85.07,85.07,85.07
CADJPY,20041216,011700,85.08,85.09,85.08,85.09
CADJPY,20041216,011800,85.10,85.10,85.10,85.10
CADJPY,20041216,011900,85.10,85.10,85.10,85.10
CADJPY,20041216,012000,85.10,85.10,85.10,85.10
CADJPY,20041216,012100,85.10,85.10,85.10,85.10
CADJPY,20041216,012200,85.10,85.11,85.10,85.11
CADJPY,20041216,012300,85.11,85.11,85.11,85.11
CADJPY,20041216,012400,85.11,85.15,85.11,85.13
CADJPY,20041216,012500,85.13,85.13,85.12,85.12
CADJPY,20041216,012600,85.13,85.13,85.13,85.13
CADJPY,20041216,012700,85.13,85.13,85.12,85.12
CADJPY,20041216,012800,85.12,85.12,85.12,85.12
CADJPY,20041216,012900,85.12,85.13,85.12,85.13
CADJPY,20041216,013000,85.13,85.14,85.13,85.14
CADJPY,20041216,013100,85.15,85.16,85.15,85.16
CADJPY,20041216,013200,85.16,85.17,85.16,85.17
CADJPY,20041216,013300,85.17,85.17,85.17,85.17
CADJPY,20041216,013400,85.17,85.18,85.17,85.18
CADJPY,20041216,013500,85.18,85.19,85.18,85.19
CADJPY,20041216,013600,85.18,85.18,85.18,85.18
CADJPY,20041216,013700,85.18,85.19,85.18,85.19
CADJPY,20041216,013800,85.19,85.21,85.19,85.21
CADJPY,20041216,013900,85.22,85.22,85.22,85.22
CADJPY,20041216,014000,85.22,85.22,85.21,85.21
CADJPY,20041216,014100,85.21,85.21,85.21,85.21
CADJPY,20041216,014200,85.22,85.22,85.22,85.22
CADJPY,20041216,014300,85.22,85.23,85.22,85.23
CADJPY,20041216,014400,85.23,85.23,85.22,85.22
CADJPY,20041216,014500,85.22,85.22,85.22,85.22
CADJPY,20041216,014600,85.22,85.22,85.22,85.22
CADJPY,20041216,014700,85.21,85.21,85.21,85.21
CADJPY,20041216,014800,85.21,85.21,85.20,85.20
CADJPY,20041216,014900,85.20,85.20,85.20,85.20
CADJPY,20041216,015000,85.20,85.20,85.20,85.20
CADJPY,20041216,015100,85.20,85.21,85.20,85.21
CADJPY,20041216,015200,85.22,85.22,85.22,85.22
CADJPY,20041216,015300,85.22,85.22,85.22,85.22
CADJPY,20041216,015400,85.22,85.22,85.22,85.22
CADJPY,20041216,015500,85.22,85.22,85.22,85.22
CADJPY,20041216,015600,85.22,85.22,85.20,85.20
CADJPY,20041216,015700,85.21,85.21,85.21,85.21
CADJPY,20041216,015800,85.22,85.22,85.22,85.22
CADJPY,20041216,015900,85.22,85.22,85.22,85.22
CADJPY,20041216,020000,85.22,85.22,85.22,85.22
CADJPY,20041216,020100,85.22,85.22,85.22,85.22
CADJPY,20041216,020200,85.22,85.23,85.22,85.23
CADJPY,20041216,020300,85.23,85.23,85.23,85.23
CADJPY,20041216,020400,85.24,85.24,85.23,85.23
CADJPY,20041216,020500,85.22,85.22,85.22,85.22
CADJPY,20041216,020600,85.22,85.22,85.21,85.21
CADJPY,20041216,020700,85.20,85.20,85.19,85.19
CADJPY,20041216,020800,85.18,85.18,85.18,85.18
CADJPY,20041216,020900,85.18,85.18,85.18,85.18
CADJPY,20041216,021000,85.18,85.18,85.18,85.18
CADJPY,20041216,021100,85.18,85.18,85.17,85.17
CADJPY,20041216,021200,85.17,85.17,85.17,85.17
CADJPY,20041216,021300,85.17,85.17,85.17,85.17
CADJPY,20041216,021400,85.17,85.18,85.17,85.18
CADJPY,20041216,021500,85.18,85.18,85.18,85.18
CADJPY,20041216,021600,85.18,85.18,85.18,85.18
CADJPY,20041216,021700,85.18,85.18,85.18,85.18
CADJPY,20041216,021800,85.18,85.18,85.18,85.18
CADJPY,20041216,021900,85.18,85.20,85.18,85.20
CADJPY,20041216,022000,85.20,85.20,85.20,85.20
CADJPY,20041216,022100,85.20,85.20,85.20,85.20
CADJPY,20041216,022200,85.20,85.21,85.20,85.21
CADJPY,20041216,022300,85.21,85.21,85.20,85.20
CADJPY,20041216,022400,85.20,85.20,85.20,85.20
CADJPY,20041216,022500,85.20,85.21,85.20,85.21
CADJPY,20041216,022600,85.21,85.21,85.21,85.21
CADJPY,20041216,022700,85.21,85.21,85.20,85.20
CADJPY,20041216,022800,85.20,85.21,85.20,85.21
CADJPY,20041216,022900,85.21,85.21,85.21,85.21
CADJPY,20041216,023000,85.21,85.21,85.21,85.21
CADJPY,20041216,023100,85.21,85.21,85.18,85.18
CADJPY,20041216,023200,85.18,85.18,85.17,85.17
CADJPY,20041216,023300,85.17,85.19,85.17,85.19
CADJPY,20041216,023400,85.19,85.19,85.19,85.19
CADJPY,20041216,023500,85.19,85.20,85.19,85.20
CADJPY,20041216,023600,85.20,85.20,85.20,85.20
CADJPY,20041216,023700,85.20,85.21,85.20,85.21
CADJPY,20041216,023800,85.21,85.21,85.20,85.20
CADJPY,20041216,023900,85.19,85.19,85.19,85.19
CADJPY,20041216,024000,85.19,85.19,85.19,85.19
CADJPY,20041216,024100,85.19,85.20,85.19,85.20
CADJPY,20041216,024200,85.20,85.21,85.20,85.21
CADJPY,20041216,024300,85.21,85.21,85.21,85.21
CADJPY,20041216,024400,85.20,85.20,85.20,85.20
CADJPY,20041216,024500,85.20,85.20,85.19,85.19
CADJPY,20041216,024600,85.19,85.19,85.19,85.19
CADJPY,20041216,024700,85.19,85.19,85.19,85.19
CADJPY,20041216,024800,85.18,85.18,85.18,85.18
CADJPY,20041216,024900,85.17,85.17,85.16,85.16
CADJPY,20041216,025000,85.16,85.16,85.16,85.16
CADJPY,20041216,025100,85.16,85.17,85.16,85.17
CADJPY,20041216,025200,85.17,85.17,85.17,85.17
CADJPY,20041216,025300,85.17,85.18,85.17,85.17
CADJPY,20041216,025400,85.17,85.17,85.17,85.17
CADJPY,20041216,025500,85.17,85.17,85.17,85.17
CADJPY,20041216,025600,85.17,85.17,85.16,85.16
CADJPY,20041216,025700,85.16,85.16,85.16,85.16
CADJPY,20041216,025800,85.15,85.15,85.15,85.15
CADJPY,20041216,025900,85.15,85.15,85.13,85.13
CADJPY,20041216,030000,85.14,85.14,85.13,85.13
CADJPY,20041216,030100,85.12,85.12,85.10,85.10
CADJPY,20041216,030200,85.10,85.11,85.10,85.11
CADJPY,20041216,030300,85.11,85.14,85.11,85.14
CADJPY,20041216,030400,85.15,85.17,85.15,85.17
CADJPY,20041216,030500,85.17,85.17,85.16,85.16
CADJPY,20041216,030600,85.16,85.16,85.16,85.16
CADJPY,20041216,030700,85.16,85.16,85.15,85.15
CADJPY,20041216,030800,85.15,85.15,85.14,85.14
CADJPY,20041216,030900,85.14,85.15,85.14,85.15
CADJPY,20041216,031000,85.14,85.14,85.14,85.14
CADJPY,20041216,031100,85.13,85.13,85.13,85.13
CADJPY,20041216,031200,85.13,85.13,85.13,85.13
CADJPY,20041216,031300,85.13,85.13,85.13,85.13
CADJPY,20041216,031400,85.13,85.15,85.13,85.15
CADJPY,20041216,031500,85.15,85.15,85.15,85.15
CADJPY,20041216,031600,85.14,85.14,85.14,85.14
CADJPY,20041216,031700,85.14,85.15,85.14,85.15
CADJPY,20041216,031800,85.15,85.15,85.15,85.15
CADJPY,20041216,031900,85.15,85.15,85.15,85.15
CADJPY,20041216,032000,85.15,85.15,85.15,85.15
CADJPY,20041216,032100,85.14,85.14,85.14,85.14
CADJPY,20041216,032200,85.14,85.14,85.12,85.12
CADJPY,20041216,032300,85.12,85.12,85.11,85.11
CADJPY,20041216,032400,85.12,85.12,85.12,85.12
CADJPY,20041216,032500,85.12,85.12,85.12,85.12
CADJPY,20041216,032600,85.12,85.13,85.12,85.13
CADJPY,20041216,032700,85.13,85.13,85.13,85.13
CADJPY,20041216,032800,85.13,85.14,85.13,85.13
CADJPY,20041216,032900,85.13,85.13,85.13,85.13
CADJPY,20041216,033000,85.14,85.14,85.14,85.14
CADJPY,20041216,033100,85.14,85.14,85.13,85.13
CADJPY,20041216,033200,85.14,85.15,85.14,85.15
CADJPY,20041216,033300,85.15,85.15,85.14,85.14
CADJPY,20041216,033400,85.14,85.14,85.13,85.13
CADJPY,20041216,033500,85.13,85.14,85.13,85.14
CADJPY,20041216,033600,85.14,85.15,85.14,85.15
CADJPY,20041216,033700,85.15,85.16,85.15,85.16
CADJPY,20041216,033800,85.16,85.16,85.15,85.16
CADJPY,20041216,033900,85.16,85.16,85.16,85.16
CADJPY,20041216,034000,85.17,85.17,85.17,85.17
CADJPY,20041216,034100,85.17,85.17,85.17,85.17
CADJPY,20041216,034200,85.17,85.18,85.17,85.18
CADJPY,20041216,034300,85.19,85.19,85.18,85.18
CADJPY,20041216,034400,85.18,85.19,85.18,85.19
CADJPY,20041216,034500,85.19,85.19,85.18,85.18
CADJPY,20041216,034600,85.18,85.18,85.17,85.18
CADJPY,20041216,034700,85.18,85.18,85.18,85.18
CADJPY,20041216,034800,85.18,85.18,85.18,85.18
CADJPY,20041216,034900,85.17,85.18,85.17,85.18
CADJPY,20041216,035000,85.19,85.19,85.19,85.19
CADJPY,20041216,035100,85.19,85.20,85.19,85.19
CADJPY,20041216,035200,85.18,85.20,85.18,85.20
CADJPY,20041216,035300,85.20,85.22,85.20,85.22
CADJPY,20041216,035400,85.22,85.22,85.22,85.22
CADJPY,20041216,035500,85.22,85.22,85.21,85.21
CADJPY,20041216,035600,85.21,85.21,85.20,85.20
CADJPY,20041216,035700,85.20,85.20,85.17,85.17
CADJPY,20041216,035800,85.16,85.16,85.13,85.13
CADJPY,20041216,035900,85.13,85.13,85.12,85.13
CADJPY,20041216,040000,85.13,85.14,85.13,85.14
CADJPY,20041216,040100,85.14,85.15,85.14,85.15
CADJPY,20041216,040200,85.15,85.15,85.15,85.15
CADJPY,20041216,040300,85.15,85.15,85.14,85.14
CADJPY,20041216,040400,85.14,85.14,85.14,85.14
CADJPY,20041216,040500,85.14,85.14,85.13,85.14
CADJPY,20041216,040600,85.14,85.15,85.14,85.15
CADJPY,20041216,040700,85.15,85.15,85.15,85.15
CADJPY,20041216,040800,85.15,85.15,85.15,85.15
CADJPY,20041216,040900,85.16,85.16,85.16,85.16
CADJPY,20041216,041000,85.16,85.16,85.16,85.16
CADJPY,20041216,041100,85.16,85.16,85.16,85.16
CADJPY,20041216,041200,85.16,85.17,85.16,85.17
CADJPY,20041216,041300,85.17,85.18,85.17,85.18
CADJPY,20041216,041400,85.18,85.18,85.18,85.18
CADJPY,20041216,041500,85.18,85.19,85.18,85.19
CADJPY,20041216,041600,85.19,85.19,85.18,85.18
CADJPY,20041216,041700,85.18,85.18,85.18,85.18
CADJPY,20041216,041800,85.18,85.18,85.18,85.18
CADJPY,20041216,041900,85.18,85.18,85.17,85.17
CADJPY,20041216,042000,85.17,85.17,85.17,85.17
CADJPY,20041216,042100,85.17,85.17,85.16,85.16
CADJPY,20041216,042200,85.16,85.16,85.15,85.15
CADJPY,20041216,042300,85.15,85.15,85.15,85.15
CADJPY,20041216,042400,85.14,85.14,85.14,85.14
CADJPY,20041216,042500,85.14,85.14,85.14,85.14
CADJPY,20041216,042600,85.14,85.14,85.14,85.14
CADJPY,20041216,042700,85.14,85.14,85.14,85.14
CADJPY,20041216,042800,85.14,85.14,85.14,85.14
CADJPY,20041216,042900,85.14,85.14,85.14,85.14
CADJPY,20041216,043000,85.14,85.14,85.14,85.14
CADJPY,20041216,043100,85.14,85.16,85.14,85.16
CADJPY,20041216,043200,85.16,85.16,85.15,85.15
CADJPY,20041216,043300,85.15,85.15,85.15,85.15
CADJPY,20041216,043400,85.15,85.16,85.15,85.15
CADJPY,20041216,043500,85.15,85.15,85.15,85.15
CADJPY,20041216,043600,85.15,85.15,85.15,85.15
CADJPY,20041216,043700,85.15,85.15,85.15,85.15
CADJPY,20041216,043800,85.16,85.16,85.16,85.16
CADJPY,20041216,043900,85.16,85.16,85.16,85.16
CADJPY,20041216,044000,85.16,85.16,85.16,85.16
CADJPY,20041216,044100,85.16,85.16,85.16,85.16
CADJPY,20041216,044200,85.16,85.16,85.16,85.16
CADJPY,20041216,044300,85.16,85.16,85.15,85.15
CADJPY,20041216,044400,85.15,85.15,85.15,85.15
CADJPY,20041216,044500,85.15,85.15,85.15,85.15
CADJPY,20041216,044600,85.15,85.16,85.15,85.16
CADJPY,20041216,044700,85.16,85.16,85.16,85.16
CADJPY,20041216,044800,85.16,85.16,85.16,85.16
CADJPY,20041216,044900,85.16,85.16,85.16,85.16
CADJPY,20041216,045000,85.15,85.15,85.15,85.15
CADJPY,20041216,045100,85.15,85.16,85.15,85.16
CADJPY,20041216,045200,85.17,85.17,85.17,85.17
CADJPY,20041216,045300,85.17,85.17,85.17,85.17
CADJPY,20041216,045400,85.16,85.16,85.16,85.16
CADJPY,20041216,045500,85.16,85.16,85.15,85.15
CADJPY,20041216,045600,85.15,85.16,85.15,85.16
CADJPY,20041216,045700,85.16,85.16,85.16,85.16
CADJPY,20041216,045800,85.17,85.17,85.16,85.16
CADJPY,20041216,045900,85.16,85.16,85.15,85.15
CADJPY,20041216,050000,85.15,85.15,85.15,85.15
CADJPY,20041216,050100,85.15,85.16,85.15,85.16
CADJPY,20041216,050200,85.15,85.16,85.15,85.16
CADJPY,20041216,050300,85.16,85.16,85.16,85.16
CADJPY,20041216,050400,85.15,85.15,85.15,85.15
CADJPY,20041216,050500,85.16,85.17,85.16,85.17
CADJPY,20041216,050600,85.17,85.17,85.17,85.17
CADJPY,20041216,050700,85.17,85.17,85.17,85.17
CADJPY,20041216,050800,85.17,85.17,85.17,85.17
CADJPY,20041216,050900,85.16,85.16,85.16,85.16
CADJPY,20041216,051000,85.16,85.16,85.16,85.16
CADJPY,20041216,051100,85.16,85.16,85.16,85.16
CADJPY,20041216,051200,85.16,85.16,85.16,85.16
CADJPY,20041216,051300,85.16,85.16,85.16,85.16
CADJPY,20041216,051400,85.17,85.17,85.17,85.17
CADJPY,20041216,051500,85.17,85.18,85.17,85.18
CADJPY,20041216,051600,85.18,85.18,85.17,85.17
CADJPY,20041216,051700,85.17,85.18,85.17,85.17
CADJPY,20041216,051800,85.17,85.17,85.17,85.17
CADJPY,20041216,051900,85.18,85.19,85.18,85.19
CADJPY,20041216,052000,85.19,85.19,85.17,85.17
CADJPY,20041216,052100,85.16,85.16,85.16,85.16
CADJPY,20041216,052200,85.18,85.18,85.18,85.18
CADJPY,20041216,052300,85.18,85.18,85.17,85.17
CADJPY,20041216,052400,85.17,85.17,85.17,85.17
CADJPY,20041216,052500,85.17,85.17,85.17,85.17
CADJPY,20041216,052600,85.17,85.17,85.16,85.16
CADJPY,20041216,052700,85.16,85.17,85.16,85.17
CADJPY,20041216,052800,85.17,85.17,85.16,85.16
CADJPY,20041216,052900,85.16,85.17,85.16,85.17
CADJPY,20041216,053000,85.17,85.17,85.17,85.17
CADJPY,20041216,053100,85.17,85.17,85.17,85.17
CADJPY,20041216,053200,85.17,85.18,85.17,85.18
CADJPY,20041216,053300,85.18,85.18,85.18,85.18
CADJPY,20041216,053400,85.18,85.18,85.17,85.17
CADJPY,20041216,053500,85.17,85.17,85.16,85.16
CADJPY,20041216,053600,85.15,85.17,85.15,85.17
CADJPY,20041216,053700,85.17,85.17,85.17,85.17
CADJPY,20041216,053800,85.16,85.17,85.16,85.17
CADJPY,20041216,053900,85.17,85.17,85.17,85.17
CADJPY,20041216,054000,85.18,85.18,85.18,85.18
CADJPY,20041216,054100,85.18,85.18,85.18,85.18
CADJPY,20041216,054200,85.18,85.18,85.16,85.16
CADJPY,20041216,054300,85.16,85.16,85.16,85.16
CADJPY,20041216,054400,85.16,85.16,85.16,85.16
CADJPY,20041216,054500,85.16,85.16,85.15,85.15
CADJPY,20041216,054600,85.15,85.16,85.15,85.16
CADJPY,20041216,054700,85.16,85.16,85.16,85.16
CADJPY,20041216,054800,85.16,85.16,85.15,85.15
CADJPY,20041216,054900,85.15,85.16,85.15,85.16
CADJPY,20041216,055000,85.16,85.17,85.16,85.17
CADJPY,20041216,055100,85.17,85.17,85.17,85.17
CADJPY,20041216,055200,85.18,85.18,85.17,85.17
CADJPY,20041216,055300,85.17,85.17,85.16,85.16
CADJPY,20041216,055400,85.17,85.17,85.16,85.16
CADJPY,20041216,055500,85.16,85.16,85.16,85.16
CADJPY,20041216,055600,85.16,85.16,85.16,85.16
CADJPY,20041216,055700,85.16,85.16,85.16,85.16
CADJPY,20041216,055800,85.16,85.16,85.16,85.16
CADJPY,20041216,055900,85.16,85.16,85.16,85.16
CADJPY,20041216,060000,85.16,85.17,85.16,85.17
CADJPY,20041216,060100,85.17,85.17,85.17,85.17
CADJPY,20041216,060200,85.18,85.18,85.17,85.17
CADJPY,20041216,060300,85.17,85.17,85.17,85.17
CADJPY,20041216,060400,85.17,85.17,85.17,85.17
CADJPY,20041216,060500,85.17,85.17,85.17,85.17
CADJPY,20041216,060600,85.17,85.17,85.17,85.17
CADJPY,20041216,060700,85.17,85.17,85.17,85.17
CADJPY,20041216,060800,85.17,85.18,85.17,85.18
CADJPY,20041216,060900,85.18,85.18,85.17,85.17
CADJPY,20041216,061000,85.17,85.18,85.17,85.18
CADJPY,20041216,061100,85.18,85.18,85.17,85.17
CADJPY,20041216,061200,85.17,85.18,85.17,85.18
CADJPY,20041216,061300,85.18,85.18,85.18,85.18
CADJPY,20041216,061400,85.18,85.18,85.18,85.18
CADJPY,20041216,061500,85.18,85.18,85.18,85.18
CADJPY,20041216,061600,85.18,85.18,85.18,85.18
CADJPY,20041216,061700,85.18,85.18,85.18,85.18
CADJPY,20041216,061800,85.18,85.18,85.18,85.18
CADJPY,20041216,061900,85.18,85.18,85.17,85.17
CADJPY,20041216,062000,85.17,85.17,85.17,85.17
CADJPY,20041216,062100,85.17,85.17,85.17,85.17
CADJPY,20041216,062200,85.16,85.16,85.16,85.16
CADJPY,20041216,062300,85.16,85.16,85.16,85.16
CADJPY,20041216,062400,85.16,85.16,85.15,85.15
CADJPY,20041216,062500,85.15,85.15,85.13,85.14
CADJPY,20041216,062600,85.14,85.15,85.14,85.15
CADJPY,20041216,062700,85.15,85.15,85.15,85.15
CADJPY,20041216,062800,85.15,85.16,85.15,85.16
CADJPY,20041216,062900,85.16,85.16,85.16,85.16
CADJPY,20041216,063000,85.16,85.16,85.16,85.16
CADJPY,20041216,063100,85.16,85.16,85.16,85.16
CADJPY,20041216,063200,85.16,85.16,85.15,85.15
CADJPY,20041216,063300,85.15,85.15,85.15,85.15
CADJPY,20041216,063400,85.15,85.15,85.14,85.14
CADJPY,20041216,063500,85.14,85.14,85.14,85.14
CADJPY,20041216,063600,85.14,85.14,85.14,85.14
CADJPY,20041216,063700,85.14,85.14,85.14,85.14
CADJPY,20041216,063800,85.14,85.14,85.14,85.14
CADJPY,20041216,063900,85.16,85.16,85.16,85.16
CADJPY,20041216,064000,85.16,85.16,85.15,85.15
CADJPY,20041216,064100,85.15,85.15,85.15,85.15
CADJPY,20041216,064200,85.15,85.16,85.15,85.16
CADJPY,20041216,064300,85.16,85.17,85.16,85.17
CADJPY,20041216,064400,85.17,85.17,85.17,85.17
CADJPY,20041216,064500,85.17,85.17,85.16,85.16
CADJPY,20041216,064600,85.16,85.16,85.16,85.16
CADJPY,20041216,064700,85.16,85.16,85.16,85.16
CADJPY,20041216,064800,85.16,85.16,85.15,85.15
CADJPY,20041216,064900,85.16,85.16,85.16,85.16
CADJPY,20041216,065000,85.16,85.16,85.16,85.16
CADJPY,20041216,065100,85.17,85.17,85.16,85.16
CADJPY,20041216,065200,85.16,85.16,85.16,85.16
CADJPY,20041216,065300,85.17,85.17,85.16,85.16
CADJPY,20041216,065400,85.16,85.16,85.16,85.16
CADJPY,20041216,065500,85.16,85.16,85.16,85.16
CADJPY,20041216,065600,85.16,85.16,85.16,85.16
CADJPY,20041216,065700,85.16,85.17,85.16,85.17
CADJPY,20041216,065800,85.17,85.17,85.17,85.17
CADJPY,20041216,065900,85.18,85.18,85.18,85.18
CADJPY,20041216,070000,85.18,85.18,85.18,85.18
CADJPY,20041216,070100,85.18,85.18,85.18,85.18
CADJPY,20041216,070200,85.18,85.18,85.18,85.18
CADJPY,20041216,070300,85.18,85.18,85.17,85.17
CADJPY,20041216,070400,85.17,85.17,85.15,85.15
CADJPY,20041216,070500,85.15,85.15,85.15,85.15
CADJPY,20041216,070600,85.15,85.17,85.15,85.17
CADJPY,20041216,070700,85.18,85.18,85.18,85.18
CADJPY,20041216,070800,85.18,85.18,85.18,85.18
CADJPY,20041216,070900,85.19,85.19,85.18,85.18
CADJPY,20041216,071000,85.18,85.18,85.18,85.18
CADJPY,20041216,071100,85.18,85.18,85.18,85.18
CADJPY,20041216,071200,85.18,85.18,85.18,85.18
CADJPY,20041216,071300,85.18,85.18,85.17,85.17
CADJPY,20041216,071400,85.17,85.17,85.16,85.17
CADJPY,20041216,071500,85.17,85.18,85.17,85.18
CADJPY,20041216,071600,85.18,85.18,85.18,85.18
CADJPY,20041216,071700,85.18,85.18,85.18,85.18
CADJPY,20041216,071800,85.18,85.18,85.18,85.18
CADJPY,20041216,071900,85.18,85.18,85.18,85.18
CADJPY,20041216,072000,85.18,85.18,85.18,85.18
CADJPY,20041216,072100,85.18,85.18,85.18,85.18
CADJPY,20041216,072200,85.18,85.18,85.18,85.18
CADJPY,20041216,072300,85.18,85.18,85.18,85.18
CADJPY,20041216,072400,85.19,85.19,85.18,85.18
CADJPY,20041216,072500,85.18,85.18,85.18,85.18
CADJPY,20041216,072600,85.18,85.18,85.18,85.18
CADJPY,20041216,072700,85.18,85.18,85.18,85.18
CADJPY,20041216,072800,85.18,85.18,85.18,85.18
CADJPY,20041216,072900,85.17,85.17,85.17,85.17
CADJPY,20041216,073000,85.16,85.16,85.16,85.16
CADJPY,20041216,073100,85.16,85.16,85.16,85.16
CADJPY,20041216,073200,85.16,85.16,85.16,85.16
CADJPY,20041216,073300,85.16,85.16,85.16,85.16
CADJPY,20041216,073400,85.16,85.16,85.16,85.16
CADJPY,20041216,073500,85.16,85.16,85.15,85.16
CADJPY,20041216,073600,85.16,85.16,85.15,85.15
CADJPY,20041216,073700,85.15,85.15,85.15,85.15
CADJPY,20041216,073800,85.15,85.15,85.14,85.14
CADJPY,20041216,073900,85.14,85.14,85.14,85.14
CADJPY,20041216,074000,85.14,85.14,85.14,85.14
CADJPY,20041216,074100,85.14,85.15,85.14,85.15
CADJPY,20041216,074200,85.15,85.15,85.15,85.15
CADJPY,20041216,074300,85.15,85.15,85.15,85.15
CADJPY,20041216,074400,85.14,85.14,85.14,85.14
CADJPY,20041216,074500,85.14,85.15,85.14,85.15
CADJPY,20041216,074600,85.15,85.15,85.15,85.15
CADJPY,20041216,074700,85.15,85.15,85.15,85.15
CADJPY,20041216,074800,85.15,85.15,85.15,85.15
CADJPY,20041216,074900,85.15,85.15,85.15,85.15
CADJPY,20041216,075000,85.15,85.16,85.15,85.16
CADJPY,20041216,075100,85.16,85.16,85.16,85.16
CADJPY,20041216,075200,85.16,85.17,85.16,85.17
CADJPY,20041216,075300,85.17,85.17,85.17,85.17
CADJPY,20041216,075400,85.18,85.18,85.18,85.18
CADJPY,20041216,075500,85.18,85.18,85.18,85.18
CADJPY,20041216,075600,85.18,85.20,85.18,85.20
CADJPY,20041216,075700,85.20,85.21,85.20,85.21
CADJPY,20041216,075800,85.21,85.21,85.20,85.20
CADJPY,20041216,075900,85.19,85.19,85.19,85.19
CADJPY,20041216,080000,85.19,85.19,85.19,85.19
CADJPY,20041216,080100,85.19,85.19,85.19,85.19
CADJPY,20041216,080200,85.19,85.19,85.17,85.17
CADJPY,20041216,080300,85.18,85.18,85.18,85.18
CADJPY,20041216,080400,85.17,85.20,85.17,85.20
CADJPY,20041216,080500,85.20,85.20,85.19,85.19
CADJPY,20041216,080600,85.19,85.20,85.19,85.20
CADJPY,20041216,080700,85.19,85.19,85.17,85.17
CADJPY,20041216,080800,85.16,85.16,85.15,85.16
CADJPY,20041216,080900,85.16,85.16,85.16,85.16
CADJPY,20041216,081000,85.17,85.18,85.17,85.18
CADJPY,20041216,081100,85.17,85.18,85.17,85.18
CADJPY,20041216,081200,85.17,85.17,85.17,85.17
CADJPY,20041216,081300,85.18,85.18,85.18,85.18
CADJPY,20041216,081400,85.18,85.18,85.17,85.17
CADJPY,20041216,081500,85.16,85.18,85.16,85.18
CADJPY,20041216,081600,85.18,85.19,85.18,85.19
CADJPY,20041216,081700,85.19,85.19,85.18,85.18
CADJPY,20041216,081800,85.18,85.18,85.16,85.16
CADJPY,20041216,081900,85.16,85.16,85.16,85.16
CADJPY,20041216,082000,85.16,85.16,85.16,85.16
CADJPY,20041216,082100,85.16,85.16,85.16,85.16
CADJPY,20041216,082200,85.15,85.15,85.15,85.15
CADJPY,20041216,082300,85.15,85.15,85.14,85.14
CADJPY,20041216,082400,85.14,85.14,85.14,85.14
CADJPY,20041216,082500,85.14,85.14,85.14,85.14
CADJPY,20041216,082600,85.15,85.15,85.15,85.15
CADJPY,20041216,082700,85.14,85.14,85.14,85.14
CADJPY,20041216,082800,85.14,85.15,85.14,85.15
CADJPY,20041216,082900,85.16,85.18,85.16,85.16
CADJPY,20041216,083000,85.15,85.16,85.15,85.16
CADJPY,20041216,083100,85.17,85.18,85.17,85.18
CADJPY,20041216,083200,85.19,85.19,85.18,85.18
CADJPY,20041216,083300,85.16,85.16,85.16,85.16
CADJPY,20041216,083400,85.16,85.17,85.16,85.17
CADJPY,20041216,083500,85.17,85.17,85.15,85.16
CADJPY,20041216,083600,85.18,85.18,85.17,85.17
CADJPY,20041216,083700,85.16,85.16,85.14,85.15
CADJPY,20041216,083800,85.15,85.15,85.15,85.15
CADJPY,20041216,083900,85.15,85.15,85.15,85.15
CADJPY,20041216,084000,85.15,85.15,85.14,85.14
CADJPY,20041216,084100,85.14,85.15,85.14,85.15
CADJPY,20041216,084200,85.15,85.15,85.14,85.14
CADJPY,20041216,084300,85.14,85.14,85.14,85.14
CADJPY,20041216,084400,85.14,85.14,85.14,85.14
CADJPY,20041216,084500,85.15,85.15,85.14,85.14
CADJPY,20041216,084600,85.14,85.14,85.14,85.14
CADJPY,20041216,084700,85.15,85.15,85.14,85.15
CADJPY,20041216,084800,85.14,85.14,85.14,85.14
CADJPY,20041216,084900,85.13,85.14,85.13,85.14
CADJPY,20041216,085000,85.14,85.14,85.13,85.13
CADJPY,20041216,085100,85.13,85.13,85.13,85.13
CADJPY,20041216,085200,85.13,85.13,85.13,85.13
CADJPY,20041216,085300,85.13,85.13,85.13,85.13
CADJPY,20041216,085400,85.13,85.13,85.13,85.13
CADJPY,20041216,085500,85.13,85.14,85.13,85.14
CADJPY,20041216,085600,85.13,85.13,85.13,85.13
CADJPY,20041216,085700,85.13,85.13,85.13,85.13
CADJPY,20041216,085800,85.13,85.13,85.12,85.12
CADJPY,20041216,085900,85.12,85.12,85.12,85.12
CADJPY,20041216,090000,85.12,85.12,85.11,85.11
CADJPY,20041216,090100,85.10,85.10,85.10,85.10
CADJPY,20041216,090200,85.09,85.09,85.07,85.07
CADJPY,20041216,090300,85.07,85.07,85.06,85.06
CADJPY,20041216,090400,85.06,85.08,85.06,85.08
CADJPY,20041216,090500,85.08,85.08,85.04,85.05
CADJPY,20041216,090600,85.05,85.05,85.05,85.05
CADJPY,20041216,090700,85.05,85.06,85.05,85.06
CADJPY,20041216,090800,85.07,85.08,85.07,85.08
CADJPY,20041216,090900,85.08,85.08,85.08,85.08
CADJPY,20041216,091000,85.07,85.07,85.07,85.07
CADJPY,20041216,091100,85.07,85.08,85.07,85.08
CADJPY,20041216,091200,85.08,85.08,85.08,85.08
CADJPY,20041216,091300,85.08,85.08,85.08,85.08
CADJPY,20041216,091400,85.08,85.11,85.08,85.11
CADJPY,20041216,091500,85.10,85.11,85.10,85.11
CADJPY,20041216,091600,85.12,85.12,85.12,85.12
CADJPY,20041216,091700,85.13,85.13,85.12,85.12
CADJPY,20041216,091800,85.12,85.12,85.12,85.12
CADJPY,20041216,091900,85.12,85.12,85.12,85.12
CADJPY,20041216,092000,85.12,85.12,85.12,85.12
CADJPY,20041216,092100,85.12,85.12,85.12,85.12
CADJPY,20041216,092200,85.12,85.12,85.12,85.12
CADJPY,20041216,092300,85.11,85.11,85.11,85.11
CADJPY,20041216,092400,85.11,85.11,85.09,85.09
CADJPY,20041216,092500,85.09,85.11,85.09,85.11
CADJPY,20041216,092600,85.11,85.11,85.10,85.10
CADJPY,20041216,092700,85.10,85.11,85.10,85.11
CADJPY,20041216,092800,85.11,85.11,85.11,85.11
CADJPY,20041216,092900,85.11,85.12,85.11,85.12
CADJPY,20041216,093000,85.12,85.12,85.12,85.12
CADJPY,20041216,093100,85.11,85.11,85.09,85.09
CADJPY,20041216,093200,85.09,85.12,85.09,85.12
CADJPY,20041216,093300,85.13,85.13,85.12,85.12
CADJPY,20041216,093400,85.12,85.12,85.09,85.09
CADJPY,20041216,093500,85.10,85.10,85.10,85.10
CADJPY,20041216,093600,85.11,85.12,85.11,85.12
CADJPY,20041216,093700,85.12,85.13,85.12,85.13
CADJPY,20041216,093800,85.13,85.13,85.13,85.13
CADJPY,20041216,093900,85.12,85.12,85.12,85.12
CADJPY,20041216,094000,85.12,85.12,85.12,85.12
CADJPY,20041216,094100,85.12,85.13,85.12,85.13
CADJPY,20041216,094200,85.13,85.14,85.13,85.13
CADJPY,20041216,094300,85.14,85.14,85.14,85.14
CADJPY,20041216,094400,85.14,85.16,85.13,85.16
CADJPY,20041216,094500,85.15,85.15,85.13,85.14
CADJPY,20041216,094600,85.14,85.15,85.14,85.15
CADJPY,20041216,094700,85.15,85.15,85.13,85.13
CADJPY,20041216,094800,85.14,85.16,85.14,85.14
CADJPY,20041216,094900,85.14,85.14,85.13,85.13
CADJPY,20041216,095000,85.12,85.12,85.11,85.11
CADJPY,20041216,095100,85.12,85.13,85.12,85.13
CADJPY,20041216,095200,85.13,85.13,85.13,85.13
CADJPY,20041216,095300,85.12,85.12,85.09,85.09
CADJPY,20041216,095400,85.10,85.11,85.10,85.10
CADJPY,20041216,095500,85.10,85.10,85.09,85.09
CADJPY,20041216,095600,85.09,85.09,85.08,85.08
CADJPY,20041216,095700,85.08,85.08,85.07,85.07
CADJPY,20041216,095800,85.07,85.07,85.07,85.07
CADJPY,20041216,095900,85.07,85.07,85.07,85.07
CADJPY,20041216,100000,85.08,85.08,85.07,85.07
CADJPY,20041216,100100,85.05,85.05,85.04,85.04
CADJPY,20041216,100200,85.05,85.06,85.05,85.06
CADJPY,20041216,100300,85.06,85.07,85.06,85.07
CADJPY,20041216,100400,85.06,85.06,85.05,85.05
CADJPY,20041216,100500,85.05,85.05,85.05,85.05
CADJPY,20041216,100600,85.06,85.07,85.06,85.07
CADJPY,20041216,100700,85.07,85.07,85.07,85.07
CADJPY,20041216,100800,85.07,85.07,85.03,85.03
CADJPY,20041216,100900,85.04,85.05,85.04,85.04
CADJPY,20041216,101000,85.04,85.04,85.03,85.03
CADJPY,20041216,101100,85.03,85.04,85.02,85.04
CADJPY,20041216,101200,85.04,85.05,85.04,85.05
CADJPY,20041216,101300,85.06,85.06,85.06,85.06
CADJPY,20041216,101400,85.06,85.07,85.06,85.07
CADJPY,20041216,101500,85.07,85.07,85.06,85.06
CADJPY,20041216,101600,85.06,85.06,85.06,85.06
CADJPY,20041216,101700,85.06,85.06,85.04,85.04
CADJPY,20041216,101800,85.04,85.04,85.04,85.04
CADJPY,20041216,101900,85.05,85.05,85.05,85.05
CADJPY,20041216,102000,85.05,85.05,85.05,85.05
CADJPY,20041216,102100,85.05,85.05,85.04,85.04
CADJPY,20041216,102200,85.04,85.04,85.04,85.04
CADJPY,20041216,102300,85.04,85.04,85.04,85.04
CADJPY,20041216,102400,85.03,85.03,85.02,85.02
CADJPY,20041216,102500,85.02,85.02,85.02,85.02
CADJPY,20041216,102600,85.02,85.02,85.02,85.02
CADJPY,20041216,102700,85.02,85.02,85.02,85.02
CADJPY,20041216,102800,85.02,85.02,85.01,85.01
CADJPY,20041216,102900,85.01,85.02,85.01,85.02
CADJPY,20041216,103000,85.01,85.02,85.01,85.02
CADJPY,20041216,103100,85.02,85.02,85.01,85.01
CADJPY,20041216,103200,85.01,85.02,85.01,85.02
CADJPY,20041216,103300,85.01,85.03,85.00,85.03
CADJPY,20041216,103400,85.03,85.03,85.01,85.01
CADJPY,20041216,103500,85.01,85.01,85.01,85.01
CADJPY,20041216,103600,85.02,85.03,85.02,85.03
CADJPY,20041216,103700,85.03,85.03,84.99,84.99
CADJPY,20041216,103800,84.99,85.02,84.99,85.02
CADJPY,20041216,103900,85.03,85.03,85.02,85.02
CADJPY,20041216,104000,85.01,85.01,84.99,85.00
CADJPY,20041216,104100,85.00,85.01,85.00,85.01
CADJPY,20041216,104200,85.01,85.01,84.99,84.99
CADJPY,20041216,104300,84.99,84.99,84.99,84.99
CADJPY,20041216,104400,84.99,84.99,84.99,84.99
CADJPY,20041216,104500,84.98,84.99,84.97,84.99
CADJPY,20041216,104600,84.99,84.99,84.99,84.99
CADJPY,20041216,104700,84.98,84.98,84.96,84.96
CADJPY,20041216,104800,84.96,84.96,84.96,84.96
CADJPY,20041216,104900,84.96,84.96,84.94,84.95
CADJPY,20041216,105000,84.95,84.95,84.95,84.95
CADJPY,20041216,105100,84.95,84.95,84.95,84.95
CADJPY,20041216,105200,84.95,84.95,84.95,84.95
CADJPY,20041216,105300,84.95,84.97,84.95,84.97
CADJPY,20041216,105400,84.99,84.99,84.99,84.99
CADJPY,20041216,105500,84.98,84.99,84.98,84.99
CADJPY,20041216,105600,84.99,84.99,84.99,84.99
CADJPY,20041216,105700,84.99,84.99,84.97,84.97
CADJPY,20041216,105800,84.97,84.97,84.96,84.96
CADJPY,20041216,105900,84.96,84.96,84.95,84.95
CADJPY,20041216,110000,84.94,84.95,84.93,84.95
CADJPY,20041216,110100,84.95,84.96,84.95,84.96
CADJPY,20041216,110200,84.96,84.97,84.96,84.97
CADJPY,20041216,110300,84.98,84.98,84.96,84.96
CADJPY,20041216,110400,84.97,84.97,84.97,84.97
CADJPY,20041216,110500,84.97,84.97,84.94,84.94
CADJPY,20041216,110600,84.95,84.96,84.95,84.96
CADJPY,20041216,110700,84.96,84.97,84.96,84.97
CADJPY,20041216,110800,84.97,84.97,84.96,84.97
CADJPY,20041216,110900,84.99,84.99,84.99,84.99
CADJPY,20041216,111000,84.99,84.99,84.99,84.99
CADJPY,20041216,111100,84.99,85.00,84.99,84.99
CADJPY,20041216,111200,84.99,85.00,84.99,85.00
CADJPY,20041216,111300,85.00,85.00,85.00,85.00
CADJPY,20041216,111400,85.00,85.00,85.00,85.00
CADJPY,20041216,111500,85.00,85.00,85.00,85.00
CADJPY,20041216,111600,85.00,85.00,85.00,85.00
CADJPY,20041216,111700,85.00,85.00,85.00,85.00
CADJPY,20041216,111800,85.00,85.00,85.00,85.00
CADJPY,20041216,111900,85.00,85.00,85.00,85.00
CADJPY,20041216,112000,85.00,85.00,84.99,84.99
CADJPY,20041216,112100,84.98,84.99,84.98,84.99
CADJPY,20041216,112200,84.98,84.98,84.97,84.97
CADJPY,20041216,112300,84.97,84.97,84.94,84.94
CADJPY,20041216,112400,84.94,84.94,84.94,84.94
CADJPY,20041216,112500,84.94,84.96,84.94,84.96
CADJPY,20041216,112600,84.96,84.96,84.96,84.96
CADJPY,20041216,112700,84.95,84.95,84.95,84.95
CADJPY,20041216,112800,84.96,84.98,84.96,84.98
CADJPY,20041216,112900,84.98,84.98,84.97,84.97
CADJPY,20041216,113000,84.96,84.96,84.95,84.95
CADJPY,20041216,113100,84.94,84.94,84.93,84.93
CADJPY,20041216,113200,84.93,84.93,84.93,84.93
CADJPY,20041216,113300,84.93,84.93,84.92,84.92
CADJPY,20041216,113400,84.92,84.92,84.92,84.92
CADJPY,20041216,113500,84.94,84.94,84.93,84.93
CADJPY,20041216,113600,84.93,84.93,84.93,84.93
CADJPY,20041216,113700,84.93,84.93,84.93,84.93
CADJPY,20041216,113800,84.93,84.93,84.93,84.93
CADJPY,20041216,113900,84.94,84.95,84.94,84.95
CADJPY,20041216,114000,84.96,84.96,84.96,84.96
CADJPY,20041216,114100,84.96,84.96,84.96,84.96
CADJPY,20041216,114200,84.96,84.96,84.95,84.95
CADJPY,20041216,114300,84.94,84.94,84.94,84.94
CADJPY,20041216,114400,84.93,84.93,84.93,84.93
CADJPY,20041216,114500,84.93,84.93,84.93,84.93
CADJPY,20041216,114600,84.92,84.92,84.92,84.92
CADJPY,20041216,114700,84.92,84.92,84.90,84.90
CADJPY,20041216,114800,84.90,84.90,84.90,84.90
CADJPY,20041216,114900,84.91,84.91,84.89,84.89
CADJPY,20041216,115000,84.90,84.90,84.88,84.88
CADJPY,20041216,115100,84.88,84.88,84.88,84.88
CADJPY,20041216,115200,84.87,84.87,84.85,84.85
CADJPY,20041216,115300,84.85,84.85,84.84,84.85
CADJPY,20041216,115400,84.85,84.85,84.85,84.85
CADJPY,20041216,115500,84.86,84.87,84.86,84.86
CADJPY,20041216,115600,84.86,84.86,84.84,84.84
CADJPY,20041216,115700,84.84,84.86,84.83,84.86
CADJPY,20041216,115800,84.86,84.86,84.85,84.86
CADJPY,20041216,115900,84.86,84.86,84.83,84.83
CADJPY,20041216,120000,84.82,84.83,84.81,84.81
CADJPY,20041216,120100,84.82,84.82,84.82,84.82
CADJPY,20041216,120200,84.81,84.84,84.81,84.84
CADJPY,20041216,120300,84.85,84.86,84.85,84.86
CADJPY,20041216,120400,84.87,84.88,84.87,84.88
CADJPY,20041216,120500,84.87,84.88,84.86,84.88
CADJPY,20041216,120600,84.88,84.88,84.88,84.88
CADJPY,20041216,120700,84.89,84.89,84.89,84.89
CADJPY,20041216,120800,84.90,84.91,84.90,84.91
CADJPY,20041216,120900,84.90,84.90,84.89,84.89
CADJPY,20041216,121000,84.90,84.91,84.90,84.91
CADJPY,20041216,121100,84.92,84.92,84.91,84.91
CADJPY,20041216,121200,84.91,84.91,84.89,84.89
CADJPY,20041216,121300,84.89,84.89,84.88,84.89
CADJPY,20041216,121400,84.90,84.92,84.90,84.92
CADJPY,20041216,121500,84.92,84.92,84.92,84.92
CADJPY,20041216,121600,84.92,84.93,84.92,84.93
CADJPY,20041216,121700,84.93,84.94,84.93,84.94
CADJPY,20041216,121800,84.94,84.94,84.93,84.93
CADJPY,20041216,121900,84.93,84.94,84.93,84.94
CADJPY,20041216,122000,84.94,84.94,84.92,84.92
CADJPY,20041216,122100,84.92,84.92,84.92,84.92
CADJPY,20041216,122200,84.91,84.91,84.91,84.91
CADJPY,20041216,122300,84.90,84.92,84.90,84.92
CADJPY,20041216,122400,84.93,84.93,84.89,84.89
CADJPY,20041216,122500,84.89,84.89,84.87,84.87
CADJPY,20041216,122600,84.86,84.86,84.83,84.85
CADJPY,20041216,122700,84.85,84.86,84.85,84.86
CADJPY,20041216,122800,84.86,84.86,84.85,84.86
CADJPY,20041216,122900,84.86,84.86,84.85,84.85
CADJPY,20041216,123000,84.84,84.84,84.81,84.81
CADJPY,20041216,123100,84.80,84.80,84.79,84.79
CADJPY,20041216,123200,84.79,84.81,84.79,84.81
CADJPY,20041216,123300,84.82,84.84,84.82,84.84
CADJPY,20041216,123400,84.83,84.83,84.82,84.83
CADJPY,20041216,123500,84.84,84.84,84.84,84.84
CADJPY,20041216,123600,84.84,84.84,84.82,84.82
CADJPY,20041216,123700,84.81,84.81,84.78,84.78
CADJPY,20041216,123800,84.78,84.78,84.76,84.77
CADJPY,20041216,123900,84.77,84.79,84.77,84.79
CADJPY,20041216,124000,84.79,84.79,84.79,84.79
CADJPY,20041216,124100,84.79,84.80,84.79,84.80
CADJPY,20041216,124200,84.80,84.84,84.80,84.84
CADJPY,20041216,124300,84.84,84.84,84.83,84.83
CADJPY,20041216,124400,84.82,84.82,84.81,84.81
CADJPY,20041216,124500,84.81,84.81,84.81,84.81
CADJPY,20041216,124600,84.81,84.82,84.81,84.82
CADJPY,20041216,124700,84.82,84.82,84.82,84.82
CADJPY,20041216,124800,84.82,84.82,84.82,84.82
CADJPY,20041216,124900,84.83,84.83,84.82,84.83
CADJPY,20041216,125000,84.83,84.84,84.83,84.84
CADJPY,20041216,125100,84.84,84.84,84.84,84.84
CADJPY,20041216,125200,84.83,84.83,84.80,84.80
CADJPY,20041216,125300,84.80,84.80,84.80,84.80
CADJPY,20041216,125400,84.82,84.82,84.82,84.82
CADJPY,20041216,125500,84.83,84.83,84.81,84.81
CADJPY,20041216,125600,84.80,84.80,84.80,84.80
CADJPY,20041216,125700,84.80,84.80,84.78,84.78
CADJPY,20041216,125800,84.79,84.81,84.79,84.81
CADJPY,20041216,125900,84.81,84.81,84.81,84.81
CADJPY,20041216,130000,84.82,84.82,84.82,84.82
CADJPY,20041216,130100,84.82,84.82,84.82,84.82
CADJPY,20041216,130200,84.82,84.83,84.82,84.83
CADJPY,20041216,130300,84.84,84.86,84.84,84.86
CADJPY,20041216,130400,84.86,84.88,84.86,84.88
CADJPY,20041216,130500,84.88,84.89,84.88,84.89
CADJPY,20041216,130600,84.89,84.90,84.89,84.90
CADJPY,20041216,130700,84.90,84.90,84.88,84.88
CADJPY,20041216,130800,84.87,84.87,84.85,84.85
CADJPY,20041216,130900,84.85,84.85,84.84,84.84
CADJPY,20041216,131000,84.84,84.84,84.84,84.84
CADJPY,20041216,131100,84.84,84.84,84.83,84.83
CADJPY,20041216,131200,84.82,84.82,84.80,84.80
CADJPY,20041216,131300,84.79,84.79,84.78,84.78
CADJPY,20041216,131400,84.78,84.78,84.78,84.78
CADJPY,20041216,131500,84.78,84.78,84.74,84.74
CADJPY,20041216,131600,84.74,84.76,84.74,84.75
CADJPY,20041216,131700,84.74,84.74,84.69,84.69
CADJPY,20041216,131800,84.70,84.70,84.70,84.70
CADJPY,20041216,131900,84.70,84.70,84.70,84.70
CADJPY,20041216,132000,84.70,84.70,84.68,84.68
CADJPY,20041216,132100,84.69,84.71,84.69,84.71
CADJPY,20041216,132200,84.72,84.72,84.72,84.72
CADJPY,20041216,132300,84.73,84.75,84.73,84.74
CADJPY,20041216,132400,84.73,84.74,84.73,84.74
CADJPY,20041216,132500,84.74,84.74,84.73,84.73
CADJPY,20041216,132600,84.74,84.75,84.74,84.75
CADJPY,20041216,132700,84.75,84.75,84.75,84.75
CADJPY,20041216,132800,84.75,84.75,84.74,84.74
CADJPY,20041216,132900,84.74,84.74,84.74,84.74
CADJPY,20041216,133000,84.74,84.75,84.74,84.74
CADJPY,20041216,133100,84.73,84.73,84.72,84.72
CADJPY,20041216,133200,84.72,84.72,84.71,84.71
CADJPY,20041216,133300,84.71,84.71,84.69,84.69
CADJPY,20041216,133400,84.70,84.71,84.70,84.70
CADJPY,20041216,133500,84.70,84.70,84.68,84.68
CADJPY,20041216,133600,84.69,84.69,84.69,84.69
CADJPY,20041216,133700,84.69,84.69,84.69,84.69
CADJPY,20041216,133800,84.69,84.69,84.68,84.68
CADJPY,20041216,133900,84.68,84.68,84.67,84.67
CADJPY,20041216,134000,84.67,84.67,84.65,84.65
CADJPY,20041216,134100,84.64,84.64,84.61,84.61
CADJPY,20041216,134200,84.62,84.62,84.62,84.62
CADJPY,20041216,134300,84.62,84.62,84.60,84.60
CADJPY,20041216,134400,84.59,84.59,84.56,84.56
CADJPY,20041216,134500,84.54,84.57,84.54,84.57
CADJPY,20041216,134600,84.57,84.60,84.57,84.60
CADJPY,20041216,134700,84.60,84.60,84.58,84.59
CADJPY,20041216,134800,84.59,84.61,84.59,84.61
CADJPY,20041216,134900,84.60,84.60,84.59,84.59
CADJPY,20041216,135000,84.58,84.58,84.57,84.58
CADJPY,20041216,135100,84.58,84.61,84.58,84.61
CADJPY,20041216,135200,84.61,84.61,84.59,84.59
CADJPY,20041216,135300,84.58,84.58,84.57,84.57
CADJPY,20041216,135400,84.56,84.57,84.56,84.57
CADJPY,20041216,135500,84.57,84.57,84.56,84.57
CADJPY,20041216,135600,84.58,84.61,84.58,84.61
CADJPY,20041216,135700,84.62,84.62,84.57,84.57
CADJPY,20041216,135800,84.56,84.57,84.56,84.56
CADJPY,20041216,135900,84.55,84.55,84.51,84.51
CADJPY,20041216,140000,84.50,84.50,84.50,84.50
CADJPY,20041216,140100,84.49,84.49,84.49,84.49
CADJPY,20041216,140200,84.49,84.50,84.49,84.49
CADJPY,20041216,140300,84.49,84.49,84.47,84.47
CADJPY,20041216,140400,84.47,84.47,84.47,84.47
CADJPY,20041216,140500,84.47,84.48,84.47,84.48
CADJPY,20041216,140600,84.49,84.49,84.48,84.48
CADJPY,20041216,140700,84.48,84.49,84.47,84.49
CADJPY,20041216,140800,84.49,84.51,84.49,84.51
CADJPY,20041216,140900,84.51,84.52,84.51,84.52
CADJPY,20041216,141000,84.52,84.52,84.52,84.52
CADJPY,20041216,141100,84.52,84.52,84.52,84.52
CADJPY,20041216,141200,84.51,84.52,84.51,84.52
CADJPY,20041216,141300,84.51,84.52,84.51,84.52
CADJPY,20041216,141400,84.52,84.53,84.52,84.53
CADJPY,20041216,141500,84.52,84.52,84.52,84.52
CADJPY,20041216,141600,84.52,84.52,84.51,84.51
CADJPY,20041216,141700,84.52,84.53,84.51,84.53
CADJPY,20041216,141800,84.53,84.53,84.51,84.51
CADJPY,20041216,141900,84.52,84.52,84.47,84.47
CADJPY,20041216,142000,84.46,84.46,84.43,84.43
CADJPY,20041216,142100,84.41,84.42,84.40,84.42
CADJPY,20041216,142200,84.42,84.42,84.41,84.41
CADJPY,20041216,142300,84.41,84.41,84.40,84.40
CADJPY,20041216,142400,84.39,84.40,84.39,84.40
CADJPY,20041216,142500,84.39,84.40,84.38,84.40
CADJPY,20041216,142600,84.39,84.40,84.39,84.40
CADJPY,20041216,142700,84.39,84.41,84.39,84.41
CADJPY,20041216,142800,84.41,84.41,84.39,84.39
CADJPY,20041216,142900,84.38,84.38,84.34,84.34
CADJPY,20041216,143000,84.33,84.38,84.32,84.38
CADJPY,20041216,143100,84.37,84.37,84.29,84.29
CADJPY,20041216,143200,84.28,84.28,84.25,84.26
CADJPY,20041216,143300,84.25,84.29,84.25,84.29
CADJPY,20041216,143400,84.30,84.34,84.30,84.34
CADJPY,20041216,143500,84.35,84.35,84.32,84.32
CADJPY,20041216,143600,84.31,84.31,84.30,84.31
CADJPY,20041216,143700,84.30,84.31,84.30,84.31
CADJPY,20041216,143800,84.30,84.34,84.30,84.34
CADJPY,20041216,143900,84.34,84.35,84.34,84.35
CADJPY,20041216,144000,84.35,84.35,84.34,84.35
CADJPY,20041216,144100,84.36,84.39,84.36,84.39
CADJPY,20041216,144200,84.38,84.38,84.34,84.34
CADJPY,20041216,144300,84.34,84.37,84.34,84.37
CADJPY,20041216,144400,84.38,84.38,84.33,84.33
CADJPY,20041216,144500,84.34,84.36,84.34,84.36
CADJPY,20041216,144600,84.35,84.36,84.35,84.35
CADJPY,20041216,144700,84.35,84.35,84.32,84.33
CADJPY,20041216,144800,84.34,84.35,84.34,84.35
CADJPY,20041216,144900,84.34,84.36,84.34,84.36
CADJPY,20041216,145000,84.36,84.36,84.31,84.31
CADJPY,20041216,145100,84.30,84.30,84.28,84.28
CADJPY,20041216,145200,84.27,84.30,84.27,84.30
CADJPY,20041216,145300,84.29,84.29,84.27,84.27
CADJPY,20041216,145400,84.27,84.30,84.26,84.30
CADJPY,20041216,145500,84.32,84.32,84.30,84.30
CADJPY,20041216,145600,84.29,84.30,84.29,84.29
CADJPY,20041216,145700,84.29,84.29,84.27,84.27
CADJPY,20041216,145800,84.26,84.26,84.26,84.26
CADJPY,20041216,145900,84.27,84.27,84.27,84.27
CADJPY,20041216,150000,84.25,84.25,84.19,84.19
CADJPY,20041216,150100,84.18,84.21,84.17,84.21
CADJPY,20041216,150200,84.21,84.21,84.21,84.21
CADJPY,20041216,150300,84.20,84.20,84.15,84.15
CADJPY,20041216,150400,84.14,84.15,84.13,84.15
CADJPY,20041216,150500,84.16,84.19,84.16,84.19
CADJPY,20041216,150600,84.19,84.20,84.19,84.20
CADJPY,20041216,150700,84.19,84.22,84.19,84.22
CADJPY,20041216,150800,84.23,84.24,84.23,84.24
CADJPY,20041216,150900,84.25,84.26,84.21,84.21
CADJPY,20041216,151000,84.19,84.19,84.17,84.18
CADJPY,20041216,151100,84.16,84.16,84.08,84.08
CADJPY,20041216,151200,84.06,84.07,84.06,84.07
CADJPY,20041216,151300,84.05,84.05,84.02,84.02
CADJPY,20041216,151400,84.03,84.09,84.03,84.09
CADJPY,20041216,151500,84.10,84.10,84.09,84.09
CADJPY,20041216,151600,84.10,84.14,84.09,84.14
CADJPY,20041216,151700,84.13,84.13,84.12,84.12
CADJPY,20041216,151800,84.11,84.12,84.10,84.10
CADJPY,20041216,151900,84.10,84.14,84.10,84.14
CADJPY,20041216,152000,84.15,84.22,84.15,84.22
CADJPY,20041216,152100,84.21,84.24,84.18,84.24
CADJPY,20041216,152200,84.25,84.38,84.25,84.36
CADJPY,20041216,152300,84.35,84.35,84.30,84.30
CADJPY,20041216,152400,84.31,84.32,84.28,84.28
CADJPY,20041216,152500,84.29,84.36,84.28,84.35
CADJPY,20041216,152600,84.36,84.40,84.36,84.40
CADJPY,20041216,152700,84.40,84.41,84.36,84.38
CADJPY,20041216,152800,84.38,84.40,84.38,84.40
CADJPY,20041216,152900,84.41,84.46,84.41,84.46
CADJPY,20041216,153000,84.47,84.48,84.45,84.45
CADJPY,20041216,153100,84.44,84.51,84.43,84.51
CADJPY,20041216,153200,84.54,84.54,84.54,84.54
CADJPY,20041216,153300,84.55,84.55,84.53,84.53
CADJPY,20041216,153400,84.52,84.52,84.48,84.48
CADJPY,20041216,153500,84.47,84.47,84.43,84.43
CADJPY,20041216,153600,84.45,84.45,84.40,84.41
CADJPY,20041216,153700,84.40,84.40,84.40,84.40
CADJPY,20041216,153800,84.39,84.40,84.38,84.38
CADJPY,20041216,153900,84.36,84.36,84.33,84.35
CADJPY,20041216,154000,84.36,84.36,84.35,84.35
CADJPY,20041216,154100,84.36,84.36,84.34,84.34
CADJPY,20041216,154200,84.35,84.38,84.35,84.38
CADJPY,20041216,154300,84.39,84.40,84.39,84.40
CADJPY,20041216,154400,84.39,84.39,84.38,84.38
CADJPY,20041216,154500,84.38,84.38,84.32,84.32
CADJPY,20041216,154600,84.31,84.31,84.28,84.28
CADJPY,20041216,154700,84.29,84.31,84.29,84.31
CADJPY,20041216,154800,84.30,84.30,84.28,84.28
CADJPY,20041216,154900,84.29,84.32,84.29,84.32
CADJPY,20041216,155000,84.32,84.37,84.32,84.36
CADJPY,20041216,155100,84.37,84.40,84.37,84.39
CADJPY,20041216,155200,84.40,84.42,84.40,84.42
CADJPY,20041216,155300,84.42,84.42,84.38,84.38
CADJPY,20041216,155400,84.37,84.38,84.35,84.38
CADJPY,20041216,155500,84.37,84.37,84.33,84.33
CADJPY,20041216,155600,84.33,84.33,84.29,84.29
CADJPY,20041216,155700,84.29,84.30,84.27,84.27
CADJPY,20041216,155800,84.26,84.28,84.26,84.28
CADJPY,20041216,155900,84.27,84.31,84.27,84.31
CADJPY,20041216,160000,84.31,84.31,84.31,84.31
CADJPY,20041216,160100,84.31,84.36,84.31,84.36
CADJPY,20041216,160200,84.35,84.35,84.33,84.34
CADJPY,20041216,160300,84.34,84.34,84.33,84.33
CADJPY,20041216,160400,84.32,84.32,84.31,84.31
CADJPY,20041216,160500,84.32,84.34,84.32,84.34
CADJPY,20041216,160600,84.34,84.35,84.34,84.35
CADJPY,20041216,160700,84.35,84.35,84.30,84.30
CADJPY,20041216,160800,84.29,84.32,84.29,84.32
CADJPY,20041216,160900,84.33,84.33,84.27,84.27
CADJPY,20041216,161000,84.28,84.30,84.28,84.30
CADJPY,20041216,161100,84.31,84.32,84.31,84.31
CADJPY,20041216,161200,84.30,84.30,84.28,84.28
CADJPY,20041216,161300,84.27,84.28,84.27,84.28
CADJPY,20041216,161400,84.28,84.28,84.25,84.26
CADJPY,20041216,161500,84.26,84.26,84.25,84.25
CADJPY,20041216,161600,84.26,84.29,84.26,84.29
CADJPY,20041216,161700,84.29,84.29,84.29,84.29
CADJPY,20041216,161800,84.29,84.29,84.28,84.28
CADJPY,20041216,161900,84.29,84.29,84.26,84.26
CADJPY,20041216,162000,84.25,84.25,84.24,84.25
CADJPY,20041216,162100,84.25,84.25,84.24,84.24
CADJPY,20041216,162200,84.25,84.26,84.25,84.25
CADJPY,20041216,162300,84.25,84.26,84.25,84.26
CADJPY,20041216,162400,84.25,84.25,84.23,84.23
CADJPY,20041216,162500,84.22,84.24,84.22,84.24
CADJPY,20041216,162600,84.24,84.25,84.24,84.25
CADJPY,20041216,162700,84.26,84.29,84.25,84.29
CADJPY,20041216,162800,84.30,84.30,84.26,84.26
CADJPY,20041216,162900,84.25,84.25,84.21,84.24
CADJPY,20041216,163000,84.25,84.29,84.23,84.23
CADJPY,20041216,163100,84.21,84.21,84.16,84.20
CADJPY,20041216,163200,84.21,84.21,84.20,84.20
CADJPY,20041216,163300,84.20,84.20,84.20,84.20
CADJPY,20041216,163400,84.20,84.22,84.20,84.22
CADJPY,20041216,163500,84.22,84.22,84.20,84.20
CADJPY,20041216,163600,84.19,84.19,84.18,84.18
CADJPY,20041216,163700,84.17,84.17,84.16,84.16
CADJPY,20041216,163800,84.16,84.19,84.16,84.19
CADJPY,20041216,163900,84.19,84.19,84.19,84.19
CADJPY,20041216,164000,84.20,84.21,84.20,84.20
CADJPY,20041216,164100,84.20,84.20,84.17,84.18
CADJPY,20041216,164200,84.19,84.19,84.16,84.16
CADJPY,20041216,164300,84.16,84.17,84.16,84.17
CADJPY,20041216,164400,84.17,84.18,84.17,84.18
CADJPY,20041216,164500,84.18,84.20,84.17,84.20
CADJPY,20041216,164600,84.19,84.20,84.19,84.20
CADJPY,20041216,164700,84.20,84.22,84.20,84.22
CADJPY,20041216,164800,84.22,84.22,84.22,84.22
CADJPY,20041216,164900,84.24,84.27,84.24,84.26
CADJPY,20041216,165000,84.25,84.25,84.25,84.25
CADJPY,20041216,165100,84.25,84.25,84.23,84.23
CADJPY,20041216,165200,84.24,84.25,84.24,84.25
CADJPY,20041216,165300,84.26,84.29,84.26,84.29
CADJPY,20041216,165400,84.30,84.35,84.30,84.35
CADJPY,20041216,165500,84.34,84.34,84.33,84.33
CADJPY,20041216,165600,84.33,84.33,84.29,84.29
CADJPY,20041216,165700,84.29,84.33,84.29,84.33
CADJPY,20041216,165800,84.33,84.33,84.32,84.32
CADJPY,20041216,165900,84.32,84.32,84.30,84.31
CADJPY,20041216,170000,84.31,84.32,84.30,84.30
CADJPY,20041216,170100,84.29,84.30,84.27,84.30
CADJPY,20041216,170200,84.32,84.32,84.31,84.32
CADJPY,20041216,170300,84.31,84.31,84.25,84.25
CADJPY,20041216,170400,84.25,84.26,84.25,84.25
CADJPY,20041216,170500,84.24,84.26,84.24,84.26
CADJPY,20041216,170600,84.26,84.26,84.25,84.25
CADJPY,20041216,170700,84.24,84.26,84.24,84.26
CADJPY,20041216,170800,84.27,84.29,84.27,84.29
CADJPY,20041216,170900,84.30,84.31,84.30,84.30
CADJPY,20041216,171000,84.29,84.29,84.28,84.28
CADJPY,20041216,171100,84.28,84.28,84.27,84.28
CADJPY,20041216,171200,84.30,84.31,84.30,84.31
CADJPY,20041216,171300,84.31,84.32,84.30,84.30
CADJPY,20041216,171400,84.31,84.33,84.31,84.33
CADJPY,20041216,171500,84.33,84.33,84.32,84.32
CADJPY,20041216,171600,84.32,84.32,84.30,84.30
CADJPY,20041216,171700,84.29,84.29,84.27,84.27
CADJPY,20041216,171800,84.27,84.27,84.25,84.25
CADJPY,20041216,171900,84.26,84.27,84.26,84.27
CADJPY,20041216,172000,84.28,84.28,84.27,84.27
CADJPY,20041216,172100,84.26,84.29,84.25,84.29
CADJPY,20041216,172200,84.28,84.28,84.28,84.28
CADJPY,20041216,172300,84.28,84.31,84.28,84.31
CADJPY,20041216,172400,84.31,84.31,84.31,84.31
CADJPY,20041216,172500,84.32,84.33,84.32,84.33
CADJPY,20041216,172600,84.33,84.34,84.33,84.34
CADJPY,20041216,172700,84.35,84.35,84.34,84.34
CADJPY,20041216,172800,84.33,84.33,84.32,84.32
CADJPY,20041216,172900,84.32,84.32,84.32,84.32
CADJPY,20041216,173000,84.33,84.33,84.33,84.33
CADJPY,20041216,173100,84.33,84.33,84.32,84.33
CADJPY,20041216,173200,84.33,84.34,84.33,84.33
CADJPY,20041216,173300,84.34,84.34,84.34,84.34
CADJPY,20041216,173400,84.34,84.39,84.34,84.39
CADJPY,20041216,173500,84.39,84.39,84.38,84.38
CADJPY,20041216,173600,84.38,84.38,84.36,84.38
CADJPY,20041216,173700,84.38,84.39,84.38,84.39
CADJPY,20041216,173800,84.39,84.39,84.37,84.37
CADJPY,20041216,173900,84.36,84.36,84.33,84.33
CADJPY,20041216,174000,84.34,84.36,84.34,84.36
CADJPY,20041216,174100,84.37,84.38,84.36,84.36
CADJPY,20041216,174200,84.36,84.36,84.34,84.35
CADJPY,20041216,174300,84.36,84.36,84.36,84.36
CADJPY,20041216,174400,84.36,84.36,84.35,84.35
CADJPY,20041216,174500,84.35,84.36,84.35,84.35
CADJPY,20041216,174600,84.36,84.38,84.36,84.38
CADJPY,20041216,174700,84.37,84.38,84.37,84.38
CADJPY,20041216,174800,84.38,84.38,84.38,84.38
CADJPY,20041216,174900,84.39,84.39,84.39,84.39
CADJPY,20041216,175000,84.39,84.39,84.39,84.39
CADJPY,20041216,175100,84.40,84.42,84.40,84.42
CADJPY,20041216,175200,84.42,84.42,84.41,84.41
CADJPY,20041216,175300,84.41,84.42,84.40,84.40
CADJPY,20041216,175400,84.40,84.40,84.38,84.39
CADJPY,20041216,175500,84.40,84.43,84.40,84.43
CADJPY,20041216,175600,84.44,84.44,84.42,84.42
CADJPY,20041216,175700,84.41,84.45,84.41,84.45
CADJPY,20041216,175800,84.46,84.46,84.45,84.45
CADJPY,20041216,175900,84.46,84.47,84.46,84.46
CADJPY,20041216,180000,84.46,84.46,84.45,84.45
CADJPY,20041216,180100,84.46,84.48,84.45,84.47
CADJPY,20041216,180200,84.48,84.51,84.48,84.51
CADJPY,20041216,180300,84.52,84.54,84.46,84.46
CADJPY,20041216,180400,84.46,84.49,84.46,84.49
CADJPY,20041216,180500,84.49,84.49,84.49,84.49
CADJPY,20041216,180600,84.48,84.50,84.46,84.50
CADJPY,20041216,180700,84.51,84.53,84.44,84.44
CADJPY,20041216,180800,84.44,84.47,84.44,84.47
CADJPY,20041216,180900,84.46,84.46,84.45,84.45
CADJPY,20041216,181000,84.44,84.44,84.40,84.40
CADJPY,20041216,181100,84.39,84.44,84.39,84.44
CADJPY,20041216,181200,84.45,84.46,84.45,84.45
CADJPY,20041216,181300,84.44,84.46,84.44,84.46
CADJPY,20041216,181400,84.46,84.46,84.43,84.43
CADJPY,20041216,181500,84.43,84.43,84.41,84.41
CADJPY,20041216,181600,84.42,84.42,84.41,84.41
CADJPY,20041216,181700,84.40,84.40,84.38,84.39
CADJPY,20041216,181800,84.40,84.41,84.40,84.41
CADJPY,20041216,181900,84.42,84.42,84.40,84.41
CADJPY,20041216,182000,84.42,84.45,84.42,84.45
CADJPY,20041216,182100,84.44,84.46,84.42,84.46
CADJPY,20041216,182200,84.46,84.46,84.44,84.44
CADJPY,20041216,182300,84.44,84.46,84.44,84.46
CADJPY,20041216,182400,84.45,84.45,84.45,84.45
CADJPY,20041216,182500,84.45,84.45,84.44,84.44
CADJPY,20041216,182600,84.44,84.47,84.44,84.47
CADJPY,20041216,182700,84.48,84.55,84.48,84.54
CADJPY,20041216,182800,84.54,84.55,84.54,84.55
CADJPY,20041216,182900,84.56,84.56,84.56,84.56
CADJPY,20041216,183000,84.57,84.57,84.55,84.55
CADJPY,20041216,183100,84.54,84.55,84.54,84.55
CADJPY,20041216,183200,84.54,84.54,84.51,84.51
CADJPY,20041216,183300,84.51,84.51,84.49,84.49
CADJPY,20041216,183400,84.49,84.49,84.46,84.46
CADJPY,20041216,183500,84.45,84.45,84.43,84.43
CADJPY,20041216,183600,84.44,84.45,84.44,84.45
CADJPY,20041216,183700,84.45,84.46,84.45,84.46
CADJPY,20041216,183800,84.47,84.47,84.47,84.47
CADJPY,20041216,183900,84.46,84.49,84.46,84.49
CADJPY,20041216,184000,84.50,84.52,84.50,84.52
CADJPY,20041216,184100,84.52,84.52,84.51,84.52
CADJPY,20041216,184200,84.53,84.55,84.53,84.55
CADJPY,20041216,184300,84.54,84.54,84.53,84.53
CADJPY,20041216,184400,84.52,84.52,84.50,84.50
CADJPY,20041216,184500,84.50,84.50,84.50,84.50
CADJPY,20041216,184600,84.51,84.51,84.51,84.51
CADJPY,20041216,184700,84.50,84.53,84.50,84.53
CADJPY,20041216,184800,84.52,84.52,84.49,84.49
CADJPY,20041216,184900,84.50,84.51,84.50,84.51
CADJPY,20041216,185000,84.51,84.51,84.50,84.51
CADJPY,20041216,185100,84.51,84.51,84.51,84.51
CADJPY,20041216,185200,84.51,84.51,84.51,84.51
CADJPY,20041216,185300,84.51,84.51,84.50,84.50
CADJPY,20041216,185400,84.49,84.49,84.47,84.48
CADJPY,20041216,185500,84.47,84.47,84.40,84.40
CADJPY,20041216,185600,84.39,84.39,84.39,84.39
CADJPY,20041216,185700,84.39,84.41,84.39,84.41
CADJPY,20041216,185800,84.41,84.41,84.38,84.38
CADJPY,20041216,185900,84.39,84.39,84.38,84.38
CADJPY,20041216,190000,84.37,84.39,84.37,84.39
CADJPY,20041216,190100,84.40,84.41,84.40,84.41
CADJPY,20041216,190200,84.41,84.41,84.41,84.41
CADJPY,20041216,190300,84.41,84.41,84.40,84.40
CADJPY,20041216,190400,84.40,84.40,84.40,84.40
CADJPY,20041216,190500,84.41,84.41,84.41,84.41
CADJPY,20041216,190600,84.41,84.43,84.41,84.41
CADJPY,20041216,190700,84.41,84.42,84.41,84.42
CADJPY,20041216,190800,84.42,84.43,84.42,84.43
CADJPY,20041216,190900,84.43,84.43,84.43,84.43
CADJPY,20041216,191000,84.43,84.44,84.43,84.44
CADJPY,20041216,191100,84.45,84.49,84.45,84.49
CADJPY,20041216,191200,84.49,84.49,84.49,84.49
CADJPY,20041216,191300,84.50,84.50,84.50,84.50
CADJPY,20041216,191400,84.50,84.50,84.49,84.49
CADJPY,20041216,191500,84.48,84.48,84.46,84.46
CADJPY,20041216,191600,84.46,84.48,84.46,84.48
CADJPY,20041216,191700,84.47,84.47,84.46,84.46
CADJPY,20041216,191800,84.46,84.50,84.46,84.50
CADJPY,20041216,191900,84.51,84.52,84.51,84.51
CADJPY,20041216,192000,84.51,84.51,84.51,84.51
CADJPY,20041216,192100,84.52,84.57,84.52,84.57
CADJPY,20041216,192200,84.57,84.57,84.55,84.55
CADJPY,20041216,192300,84.55,84.58,84.55,84.58
CADJPY,20041216,192400,84.59,84.59,84.56,84.56
CADJPY,20041216,192500,84.57,84.62,84.57,84.62
CADJPY,20041216,192600,84.63,84.68,84.63,84.68
CADJPY,20041216,192700,84.67,84.67,84.64,84.65
CADJPY,20041216,192800,84.66,84.70,84.66,84.70
CADJPY,20041216,192900,84.70,84.70,84.70,84.70
CADJPY,20041216,193000,84.71,84.74,84.71,84.74
CADJPY,20041216,193100,84.75,84.75,84.75,84.75
CADJPY,20041216,193200,84.74,84.75,84.72,84.75
CADJPY,20041216,193300,84.75,84.77,84.75,84.77
CADJPY,20041216,193400,84.76,84.76,84.75,84.75
CADJPY,20041216,193500,84.75,84.75,84.74,84.74
CADJPY,20041216,193600,84.75,84.75,84.74,84.74
CADJPY,20041216,193700,84.75,84.75,84.75,84.75
CADJPY,20041216,193800,84.74,84.74,84.72,84.72
CADJPY,20041216,193900,84.71,84.72,84.70,84.71
CADJPY,20041216,194000,84.72,84.73,84.72,84.73
CADJPY,20041216,194100,84.73,84.73,84.73,84.73
CADJPY,20041216,194200,84.73,84.73,84.73,84.73
CADJPY,20041216,194300,84.74,84.75,84.74,84.75
CADJPY,20041216,194400,84.76,84.80,84.76,84.80
CADJPY,20041216,194500,84.79,84.83,84.79,84.83
CADJPY,20041216,194600,84.83,84.83,84.83,84.83
CADJPY,20041216,194700,84.83,84.84,84.83,84.84
CADJPY,20041216,194800,84.84,84.84,84.82,84.82
CADJPY,20041216,194900,84.83,84.83,84.82,84.82
CADJPY,20041216,195000,84.81,84.81,84.79,84.79
CADJPY,20041216,195100,84.80,84.81,84.80,84.81
CADJPY,20041216,195200,84.80,84.80,84.80,84.80
CADJPY,20041216,195300,84.80,84.80,84.79,84.79
CADJPY,20041216,195400,84.79,84.79,84.78,84.78
CADJPY,20041216,195500,84.78,84.78,84.77,84.78
CADJPY,20041216,195600,84.78,84.79,84.78,84.79
CADJPY,20041216,195700,84.79,84.79,84.79,84.79
CADJPY,20041216,195800,84.79,84.79,84.79,84.79
CADJPY,20041216,195900,84.79,84.81,84.79,84.81
CADJPY,20041216,200000,84.80,84.80,84.79,84.80
CADJPY,20041216,200100,84.80,84.81,84.80,84.81
CADJPY,20041216,200200,84.81,84.81,84.80,84.81
CADJPY,20041216,200300,84.81,84.82,84.81,84.82
CADJPY,20041216,200400,84.81,84.81,84.80,84.80
CADJPY,20041216,200500,84.79,84.79,84.78,84.78
CADJPY,20041216,200600,84.78,84.78,84.78,84.78
CADJPY,20041216,200700,84.79,84.80,84.79,84.80
CADJPY,20041216,200800,84.80,84.80,84.80,84.80
CADJPY,20041216,200900,84.80,84.80,84.79,84.79
CADJPY,20041216,201000,84.79,84.79,84.78,84.78
CADJPY,20041216,201100,84.77,84.77,84.76,84.76
CADJPY,20041216,201200,84.76,84.76,84.75,84.75
CADJPY,20041216,201300,84.75,84.76,84.74,84.74
CADJPY,20041216,201400,84.73,84.73,84.72,84.72
CADJPY,20041216,201500,84.72,84.72,84.72,84.72
CADJPY,20041216,201600,84.72,84.74,84.72,84.74
CADJPY,20041216,201700,84.74,84.74,84.74,84.74
CADJPY,20041216,201800,84.75,84.78,84.75,84.78
CADJPY,20041216,201900,84.77,84.77,84.77,84.77
CADJPY,20041216,202000,84.77,84.79,84.77,84.79
CADJPY,20041216,202100,84.78,84.78,84.77,84.77
CADJPY,20041216,202200,84.78,84.80,84.78,84.80
CADJPY,20041216,202300,84.82,84.83,84.82,84.83
CADJPY,20041216,202400,84.84,84.87,84.84,84.87
CADJPY,20041216,202500,84.88,84.88,84.85,84.85
CADJPY,20041216,202600,84.85,84.85,84.82,84.83
CADJPY,20041216,202700,84.84,84.85,84.84,84.84
CADJPY,20041216,202800,84.83,84.83,84.81,84.81
CADJPY,20041216,202900,84.81,84.81,84.79,84.80
CADJPY,20041216,203000,84.81,84.82,84.81,84.82
CADJPY,20041216,203100,84.82,84.82,84.81,84.81
CADJPY,20041216,203200,84.81,84.81,84.81,84.81
CADJPY,20041216,203300,84.81,84.81,84.78,84.78
CADJPY,20041216,203400,84.77,84.79,84.77,84.79
CADJPY,20041216,203500,84.80,84.80,84.80,84.80
CADJPY,20041216,203600,84.80,84.80,84.79,84.79
CADJPY,20041216,203700,84.79,84.79,84.78,84.79
CADJPY,20041216,203800,84.80,84.80,84.79,84.79
CADJPY,20041216,203900,84.78,84.79,84.77,84.77
CADJPY,20041216,204000,84.76,84.76,84.76,84.76
CADJPY,20041216,204100,84.77,84.77,84.77,84.77
CADJPY,20041216,204200,84.77,84.77,84.76,84.76
CADJPY,20041216,204300,84.76,84.76,84.76,84.76
CADJPY,20041216,204400,84.76,84.77,84.76,84.77
CADJPY,20041216,204500,84.77,84.77,84.77,84.77
CADJPY,20041216,204600,84.77,84.77,84.76,84.76
CADJPY,20041216,204700,84.77,84.77,84.77,84.77
CADJPY,20041216,204800,84.78,84.79,84.78,84.79
CADJPY,20041216,204900,84.80,84.81,84.80,84.81
CADJPY,20041216,205000,84.81,84.83,84.81,84.83
CADJPY,20041216,205100,84.83,84.83,84.83,84.83
CADJPY,20041216,205200,84.84,84.85,84.82,84.82
CADJPY,20041216,205300,84.81,84.81,84.78,84.78
CADJPY,20041216,205400,84.79,84.80,84.78,84.78
CADJPY,20041216,205500,84.78,84.78,84.76,84.77
CADJPY,20041216,205600,84.78,84.80,84.78,84.78
CADJPY,20041216,205700,84.78,84.79,84.78,84.79
CADJPY,20041216,205800,84.79,84.81,84.79,84.81
CADJPY,20041216,205900,84.82,84.82,84.82,84.82
CADJPY,20041216,210000,84.81,84.81,84.79,84.79
CADJPY,20041216,210100,84.81,84.81,84.81,84.81
CADJPY,20041216,210200,84.81,84.81,84.81,84.81
CADJPY,20041216,210300,84.80,84.80,84.80,84.80
CADJPY,20041216,210400,84.80,84.81,84.80,84.81
CADJPY,20041216,210500,84.81,84.81,84.80,84.80
CADJPY,20041216,210600,84.81,84.82,84.81,84.82
CADJPY,20041216,210700,84.83,84.85,84.83,84.85
CADJPY,20041216,210800,84.85,84.85,84.82,84.82
CADJPY,20041216,210900,84.81,84.81,84.80,84.81
CADJPY,20041216,211000,84.82,84.83,84.82,84.83
CADJPY,20041216,211100,84.83,84.86,84.83,84.86
CADJPY,20041216,211200,84.86,84.86,84.86,84.86
CADJPY,20041216,211300,84.86,84.88,84.86,84.88
CADJPY,20041216,211400,84.89,84.90,84.89,84.90
CADJPY,20041216,211500,84.90,84.91,84.90,84.91
CADJPY,20041216,211600,84.91,84.91,84.91,84.91
CADJPY,20041216,211700,84.90,84.90,84.89,84.89
CADJPY,20041216,211800,84.89,84.89,84.86,84.87
CADJPY,20041216,211900,84.88,84.88,84.88,84.88
CADJPY,20041216,212000,84.88,84.90,84.88,84.90
CADJPY,20041216,212100,84.91,84.91,84.91,84.91
CADJPY,20041216,212200,84.91,84.92,84.91,84.92
CADJPY,20041216,212300,84.93,84.93,84.92,84.92
CADJPY,20041216,212400,84.91,84.91,84.90,84.90
CADJPY,20041216,212500,84.90,84.90,84.89,84.89
CADJPY,20041216,212600,84.89,84.89,84.88,84.88
CADJPY,20041216,212700,84.88,84.88,84.88,84.88
CADJPY,20041216,212800,84.88,84.88,84.88,84.88
CADJPY,20041216,212900,84.88,84.88,84.88,84.88
CADJPY,20041216,213000,84.88,84.88,84.88,84.88
CADJPY,20041216,213100,84.89,84.89,84.89,84.89
CADJPY,20041216,213200,84.89,84.89,84.88,84.88
CADJPY,20041216,213300,84.88,84.88,84.88,84.88
CADJPY,20041216,213400,84.88,84.88,84.88,84.88
CADJPY,20041216,213500,84.88,84.88,84.88,84.88
CADJPY,20041216,213600,84.88,84.88,84.88,84.88
CADJPY,20041216,213700,84.88,84.88,84.87,84.87
CADJPY,20041216,213800,84.87,84.87,84.86,84.86
CADJPY,20041216,213900,84.86,84.86,84.86,84.86
CADJPY,20041216,214000,84.86,84.86,84.86,84.86
CADJPY,20041216,214100,84.86,84.86,84.86,84.86
CADJPY,20041216,214200,84.86,84.86,84.86,84.86
CADJPY,20041216,214300,84.86,84.86,84.86,84.86
CADJPY,20041216,214400,84.86,84.86,84.85,84.85
CADJPY,20041216,214500,84.85,84.85,84.85,84.85
CADJPY,20041216,214600,84.85,84.85,84.84,84.84
CADJPY,20041216,214700,84.84,84.84,84.84,84.84
CADJPY,20041216,214800,84.84,84.84,84.84,84.84
CADJPY,20041216,214900,84.84,84.85,84.84,84.85
CADJPY,20041216,215000,84.85,84.86,84.85,84.86
CADJPY,20041216,215100,84.86,84.86,84.86,84.86
CADJPY,20041216,215200,84.86,84.86,84.86,84.86
CADJPY,20041216,215300,84.86,84.86,84.86,84.86
CADJPY,20041216,215400,84.86,84.86,84.86,84.86
CADJPY,20041216,215500,84.86,84.86,84.86,84.86
CADJPY,20041216,215600,84.85,84.86,84.85,84.86
CADJPY,20041216,215700,84.86,84.86,84.86,84.86
CADJPY,20041216,215800,84.86,84.88,84.86,84.88
CADJPY,20041216,215900,84.88,84.89,84.88,84.88
CADJPY,20041216,220000,84.88,84.89,84.88,84.89
CADJPY,20041216,220100,84.90,84.90,84.90,84.90
CADJPY,20041216,220200,84.90,84.90,84.90,84.90
CADJPY,20041216,220300,84.90,84.90,84.88,84.88
CADJPY,20041216,220400,84.87,84.87,84.86,84.86
CADJPY,20041216,220500,84.87,84.88,84.87,84.88
CADJPY,20041216,220600,84.88,84.88,84.88,84.88
CADJPY,20041216,220700,84.89,84.89,84.89,84.89
CADJPY,20041216,220800,84.89,84.89,84.88,84.88
CADJPY,20041216,220900,84.88,84.89,84.88,84.89
CADJPY,20041216,221000,84.89,84.89,84.89,84.89
CADJPY,20041216,221100,84.89,84.89,84.89,84.89
CADJPY,20041216,221200,84.89,84.89,84.89,84.89
CADJPY,20041216,221300,84.89,84.89,84.89,84.89
CADJPY,20041216,221400,84.88,84.89,84.88,84.89
CADJPY,20041216,221500,84.89,84.89,84.89,84.89
CADJPY,20041216,221600,84.89,84.89,84.89,84.89
CADJPY,20041216,221700,84.89,84.90,84.89,84.90
CADJPY,20041216,221800,84.90,84.90,84.89,84.89
CADJPY,20041216,221900,84.89,84.89,84.89,84.89
CADJPY,20041216,222000,84.89,84.89,84.88,84.88
CADJPY,20041216,222100,84.88,84.88,84.88,84.88
CADJPY,20041216,222200,84.88,84.88,84.86,84.86
CADJPY,20041216,222300,84.86,84.86,84.86,84.86
CADJPY,20041216,222400,84.86,84.86,84.86,84.86
CADJPY,20041216,222500,84.86,84.86,84.86,84.86
CADJPY,20041216,222600,84.86,84.86,84.86,84.86
CADJPY,20041216,222700,84.86,84.86,84.86,84.86
CADJPY,20041216,222800,84.86,84.86,84.85,84.85
CADJPY,20041216,222900,84.84,84.84,84.80,84.80
CADJPY,20041216,223000,84.79,84.79,84.74,84.75
CADJPY,20041216,223100,84.74,84.74,84.71,84.71
CADJPY,20041216,223200,84.70,84.70,84.69,84.69
CADJPY,20041216,223300,84.68,84.68,84.68,84.68
CADJPY,20041216,223400,84.68,84.68,84.64,84.64
CADJPY,20041216,223500,84.65,84.71,84.65,84.71
CADJPY,20041216,223600,84.71,84.73,84.71,84.73
CADJPY,20041216,223700,84.73,84.74,84.73,84.74
CADJPY,20041216,223800,84.74,84.75,84.74,84.75
CADJPY,20041216,223900,84.75,84.77,84.75,84.77
CADJPY,20041216,224000,84.77,84.77,84.77,84.77
CADJPY,20041216,224100,84.77,84.77,84.77,84.77
CADJPY,20041216,224200,84.77,84.77,84.77,84.77
CADJPY,20041216,224300,84.77,84.77,84.77,84.77
CADJPY,20041216,224400,84.77,84.77,84.76,84.76
CADJPY,20041216,224500,84.76,84.76,84.76,84.76
CADJPY,20041216,224600,84.76,84.77,84.76,84.77
CADJPY,20041216,224700,84.77,84.77,84.77,84.77
CADJPY,20041216,224800,84.78,84.80,84.78,84.80
CADJPY,20041216,224900,84.80,84.80,84.80,84.80
CADJPY,20041216,225000,84.80,84.80,84.80,84.80
CADJPY,20041216,225100,84.81,84.81,84.81,84.81
CADJPY,20041216,225200,84.81,84.81,84.80,84.80
CADJPY,20041216,225300,84.80,84.80,84.79,84.79
CADJPY,20041216,225400,84.79,84.80,84.79,84.80
CADJPY,20041216,225500,84.81,84.82,84.81,84.82
CADJPY,20041216,225600,84.82,84.82,84.82,84.82
CADJPY,20041216,225700,84.82,84.83,84.82,84.83
CADJPY,20041216,225800,84.83,84.84,84.83,84.84
CADJPY,20041216,225900,84.83,84.83,84.83,84.83
CADJPY,20041216,230000,84.83,84.83,84.83,84.83
CADJPY,20041216,230100,84.83,84.84,84.83,84.84
CADJPY,20041216,230200,84.84,84.84,84.83,84.83
CADJPY,20041216,230300,84.83,84.83,84.83,84.83
CADJPY,20041216,230400,84.84,84.84,84.83,84.83
CADJPY,20041216,230500,84.83,84.83,84.82,84.82
CADJPY,20041216,230600,84.82,84.83,84.82,84.83
CADJPY,20041216,230700,84.83,84.83,84.83,84.83
CADJPY,20041216,230800,84.84,84.84,84.84,84.84
CADJPY,20041216,230900,84.85,84.85,84.85,84.85
CADJPY,20041216,231000,84.85,84.86,84.85,84.86
CADJPY,20041216,231100,84.86,84.86,84.86,84.86
CADJPY,20041216,231200,84.86,84.86,84.84,84.84
CADJPY,20041216,231300,84.83,84.83,84.83,84.83
CADJPY,20041216,231400,84.83,84.83,84.83,84.83
CADJPY,20041216,231500,84.83,84.83,84.82,84.82
CADJPY,20041216,231600,84.82,84.82,84.82,84.82
CADJPY,20041216,231700,84.82,84.82,84.82,84.82
CADJPY,20041216,231800,84.82,84.82,84.82,84.82
CADJPY,20041216,231900,84.82,84.82,84.82,84.82
CADJPY,20041216,232000,84.82,84.82,84.82,84.82
CADJPY,20041216,232100,84.82,84.82,84.82,84.82
CADJPY,20041216,232200,84.82,84.82,84.81,84.81
CADJPY,20041216,232300,84.81,84.82,84.81,84.82
CADJPY,20041216,232400,84.82,84.82,84.82,84.82
CADJPY,20041216,232500,84.82,84.82,84.82,84.82
CADJPY,20041216,232600,84.81,84.83,84.81,84.83
CADJPY,20041216,232700,84.83,84.83,84.83,84.83
CADJPY,20041216,232800,84.83,84.83,84.82,84.82
CADJPY,20041216,232900,84.82,84.82,84.79,84.79
CADJPY,20041216,233000,84.79,84.79,84.79,84.79
CADJPY,20041216,233100,84.79,84.79,84.79,84.79
CADJPY,20041216,233200,84.80,84.80,84.80,84.80
CADJPY,20041216,233300,84.79,84.79,84.78,84.78
CADJPY,20041216,233400,84.78,84.78,84.78,84.78
CADJPY,20041216,233500,84.78,84.78,84.78,84.78
CADJPY,20041216,233600,84.78,84.78,84.76,84.76
CADJPY,20041216,233700,84.76,84.76,84.76,84.76
CADJPY,20041216,233800,84.76,84.76,84.76,84.76
CADJPY,20041216,233900,84.76,84.76,84.76,84.76
CADJPY,20041216,234000,84.76,84.77,84.76,84.77
CADJPY,20041216,234100,84.77,84.77,84.77,84.77
CADJPY,20041216,234200,84.77,84.77,84.77,84.77
CADJPY,20041216,234300,84.77,84.77,84.77,84.77
CADJPY,20041216,234400,84.77,84.77,84.77,84.77
CADJPY,20041216,234500,84.77,84.77,84.77,84.77
CADJPY,20041216,234600,84.77,84.77,84.77,84.77
CADJPY,20041216,234700,84.77,84.77,84.76,84.76
CADJPY,20041216,234800,84.76,84.76,84.75,84.75
CADJPY,20041216,234900,84.74,84.74,84.74,84.74
CADJPY,20041216,235000,84.74,84.74,84.74,84.74
CADJPY,20041216,235100,84.74,84.74,84.74,84.74
CADJPY,20041216,235200,84.74,84.74,84.74,84.74
CADJPY,20041216,235300,84.74,84.74,84.74,84.74
CADJPY,20041216,235400,84.74,84.74,84.74,84.74
CADJPY,20041216,235500,84.74,84.74,84.74,84.74
CADJPY,20041216,235600,84.74,84.74,84.74,84.74
CADJPY,20041216,235700,84.74,84.75,84.74,84.75
CADJPY,20041216,235800,84.75,84.75,84.75,84.75
CADJPY,20041216,235900,84.74,84.74,84.74,84.74
CADJPY,20041217,000000,84.74,84.74,84.74,84.74
WTIUSD,20041216,000800,44.49,44.49,44.48,44.48
WTIUSD,20041216,001000,44.50,44.50,44.49,44.49
WTIUSD,20041216,001100,44.48,44.50,44.48,44.50
WTIUSD,20041216,001200,44.50,44.50,44.50,44.50
WTIUSD,20041216,001600,44.49,44.49,44.49,44.49
WTIUSD,20041216,001900,44.50,44.50,44.49,44.49
WTIUSD,20041216,002000,44.50,44.50,44.50,44.50
WTIUSD,20041216,002200,44.50,44.50,44.49,44.50
WTIUSD,20041216,002800,44.40,44.40,44.38,44.39
WTIUSD,20041216,003300,44.40,44.40,44.40,44.40
WTIUSD,20041216,003800,44.50,44.50,44.49,44.50
WTIUSD,20041216,004200,44.49,44.49,44.48,44.48
WTIUSD,20041216,004500,44.50,44.50,44.48,44.50
WTIUSD,20041216,005100,44.48,44.49,44.48,44.48
WTIUSD,20041216,005500,44.38,44.40,44.38,44.39
WTIUSD,20041216,010500,44.38,44.38,44.38,44.38
WTIUSD,20041216,010700,44.40,44.40,44.39,44.39
WTIUSD,20041216,010800,44.49,44.49,44.48,44.48
WTIUSD,20041216,011000,44.48,44.50,44.48,44.50
WTIUSD,20041216,011100,44.50,44.50,44.49,44.49
WTIUSD,20041216,011200,44.49,44.50,44.49,44.49
WTIUSD,20041216,011300,44.49,44.49,44.48,44.48
WTIUSD,20041216,012000,44.48,44.50,44.48,44.48
WTIUSD,20041216,012100,44.59,44.60,44.59,44.59
WTIUSD,20041216,013100,44.50,44.50,44.48,44.48
WTIUSD,20041216,013200,44.49,44.49,44.48,44.48
WTIUSD,20041216,013300,44.39,44.39,44.39,44.39
WTIUSD,20041216,013500,44.39,44.39,44.38,44.38
WTIUSD,20041216,014000,44.40,44.40,44.38,44.39
WTIUSD,20041216,014300,44.38,44.40,44.38,44.40
WTIUSD,20041216,014400,44.39,44.39,44.38,44.39
WTIUSD,20041216,014500,44.38,44.38,44.38,44.38
WTIUSD,20041216,014600,44.38,44.39,44.38,44.39
WTIUSD,20041216,014800,44.39,44.39,44.38,44.38
WTIUSD,20041216,014900,44.39,44.39,44.38,44.38
WTIUSD,20041216,015100,44.38,44.39,44.38,44.39
WTIUSD,20041216,015200,44.40,44.40,44.38,44.39
WTIUSD,20041216,015300,44.38,44.38,44.38,44.38
WTIUSD,20041216,015400,44.28,44.28,44.28,44.28
WTIUSD,20041216,015600,44.38,44.39,44.38,44.38
WTIUSD,20041216,015800,44.39,44.39,44.38,44.38
WTIUSD,20041216,020100,44.40,44.40,44.39,44.39
WTIUSD,20041216,020200,44.29,44.30,44.28,44.30
WTIUSD,20041216,020800,44.39,44.39,44.39,44.39
WTIUSD,20041216,021800,44.40,44.40,44.39,44.40
WTIUSD,20041216,021900,44.40,44.40,44.38,44.40
WTIUSD,20041216,022100,44.39,44.39,44.39,44.39
WTIUSD,20041216,022400,44.39,44.40,44.38,44.39
WTIUSD,20041216,022600,44.39,44.39,44.38,44.38
WTIUSD,20041216,023200,44.39,44.39,44.38,44.38
WTIUSD,20041216,023800,44.38,44.39,44.38,44.39
WTIUSD,20041216,024800,44.50,44.50,44.49,44.49
WTIUSD,20041216,024900,44.40,44.40,44.38,44.39
WTIUSD,20041216,025000,44.38,44.40,44.38,44.40
WTIUSD,20041216,030100,44.40,44.40,44.38,44.39
WTIUSD,20041216,030800,44.38,44.40,44.38,44.39
WTIUSD,20041216,031200,44.39,44.39,44.38,44.38
WTIUSD,20041216,031500,44.40,44.40,44.38,44.40
WTIUSD,20041216,031700,44.39,44.39,44.38,44.38
WTIUSD,20041216,032000,44.38,44.38,44.38,44.38
WTIUSD,20041216,034000,44.39,44.40,44.38,44.38
WTIUSD,20041216,034300,44.40,44.40,44.38,44.38
WTIUSD,20041216,034500,44.40,44.40,44.38,44.38
WTIUSD,20041216,034600,44.38,44.39,44.38,44.39
WTIUSD,20041216,035100,44.38,44.39,44.38,44.38
WTIUSD,20041216,035900,44.38,44.39,44.38,44.39
WTIUSD,20041216,040600,44.39,44.40,44.39,44.40
WTIUSD,20041216,041600,44.40,44.40,44.38,44.40
WTIUSD,20041216,042300,44.39,44.40,44.38,44.40
WTIUSD,20041216,043100,44.38,44.40,44.38,44.39
WTIUSD,20041216,043600,44.39,44.40,44.39,44.40
WTIUSD,20041216,045000,44.40,44.40,44.38,44.38
WTIUSD,20041216,045600,44.39,44.40,44.39,44.40
WTIUSD,20041216,050100,44.39,44.39,44.38,44.39
WTIUSD,20041216,050500,44.38,44.40,44.38,44.40
WTIUSD,20041216,050600,44.39,44.40,44.39,44.40
WTIUSD,20041216,050700,44.39,44.40,44.39,44.40
WTIUSD,20041216,051100,44.40,44.40,44.39,44.39
WTIUSD,20041216,051900,44.38,44.40,44.38,44.40
WTIUSD,20041216,055600,44.38,44.38,44.38,44.38
WTIUSD,20041216,061600,44.38,44.40,44.29,44.30
WTIUSD,20041216,061700,44.30,44.30,44.29,44.29
WTIUSD,20041216,062000,44.28,44.40,44.28,44.28
WTIUSD,20041216,062100,44.28,44.30,44.28,44.29
WTIUSD,20041216,062200,44.30,44.30,44.28,44.28
WTIUSD,20041216,062300,44.29,44.30,44.29,44.30
WTIUSD,20041216,062500,44.30,44.30,44.29,44.29
WTIUSD,20041216,062700,44.29,44.30,44.29,44.29
WTIUSD,20041216,063100,44.29,44.30,44.28,44.30
WTIUSD,20041216,063200,44.30,44.30,44.28,44.28
WTIUSD,20041216,063300,44.30,44.30,44.28,44.28
WTIUSD,20041216,063400,44.30,44.30,44.28,44.30
WTIUSD,20041216,065500,44.29,44.29,44.28,44.28
WTIUSD,20041216,065700,44.29,44.29,44.19,44.20
WTIUSD,20041216,070000,44.18,44.19,44.18,44.19
WTIUSD,20041216,070500,44.19,44.19,44.18,44.19
WTIUSD,20041216,070700,44.18,44.20,44.18,44.18
WTIUSD,20041216,070800,44.19,44.20,44.18,44.18
WTIUSD,20041216,071000,44.18,44.20,44.18,44.20
WTIUSD,20041216,071400,44.20,44.20,44.19,44.19
WTIUSD,20041216,071500,44.20,44.20,44.18,44.20
WTIUSD,20041216,071600,44.20,44.20,44.19,44.19
WTIUSD,20041216,071700,44.20,44.20,44.20,44.20
WTIUSD,20041216,072000,44.18,44.19,44.18,44.19
WTIUSD,20041216,072100,44.19,44.20,44.19,44.20
WTIUSD,20041216,072400,44.18,44.18,44.18,44.18
WTIUSD,20041216,072800,44.09,44.10,44.09,44.10
WTIUSD,20041216,072900,44.18,44.20,44.18,44.20
WTIUSD,20041216,073000,44.18,44.20,44.18,44.18
WTIUSD,20041216,073700,44.20,44.20,44.18,44.18
WTIUSD,20041216,073800,44.19,44.19,44.18,44.18
WTIUSD,20041216,074100,44.20,44.20,44.18,44.18
WTIUSD,20041216,074200,44.20,44.20,44.19,44.19
WTIUSD,20041216,075400,44.20,44.20,44.18,44.20
WTIUSD,20041216,075500,44.19,44.20,44.19,44.20
WTIUSD,20041216,075700,44.10,44.10,44.08,44.08
WTIUSD,20041216,075800,44.09,44.10,44.09,44.10
WTIUSD,20041216,080500,44.10,44.10,44.08,44.09
WTIUSD,20041216,081300,44.09,44.10,44.09,44.10
WTIUSD,20041216,081800,44.08,44.10,44.08,44.10
WTIUSD,20041216,082100,44.09,44.10,44.08,44.10
WTIUSD,20041216,082900,44.18,44.19,44.18,44.19
WTIUSD,20041216,083100,44.20,44.20,44.20,44.20
WTIUSD,20041216,083800,44.19,44.19,44.18,44.18
WTIUSD,20041216,083900,44.20,44.20,44.19,44.20
WTIUSD,20041216,084000,44.10,44.10,44.08,44.09
WTIUSD,20041216,084500,44.20,44.20,44.18,44.19
WTIUSD,20041216,085000,44.18,44.20,44.18,44.19
WTIUSD,20041216,085500,44.08,44.10,44.08,44.10
WTIUSD,20041216,085600,44.09,44.10,44.08,44.08
WTIUSD,20041216,085700,44.18,44.20,44.18,44.20
WTIUSD,20041216,085900,44.09,44.10,44.08,44.08
WTIUSD,20041216,090100,44.08,44.09,44.08,44.08
WTIUSD,20041216,090400,44.09,44.10,44.09,44.10
WTIUSD,20041216,090700,44.09,44.09,44.08,44.08
WTIUSD,20041216,090800,44.09,44.09,44.08,44.08
WTIUSD,20041216,090900,44.19,44.19,44.19,44.19
WTIUSD,20041216,091000,44.20,44.20,44.19,44.19
WTIUSD,20041216,091400,44.08,44.10,44.08,44.08
WTIUSD,20041216,091500,44.20,44.20,44.19,44.20
WTIUSD,20041216,092300,44.19,44.20,44.19,44.20
WTIUSD,20041216,092400,44.08,44.09,44.08,44.08
WTIUSD,20041216,092500,44.20,44.20,44.18,44.18
WTIUSD,20041216,092600,44.08,44.10,44.08,44.10
WTIUSD,20041216,092700,44.09,44.10,44.09,44.10
WTIUSD,20041216,093000,44.08,44.10,44.08,44.10
WTIUSD,20041216,093200,44.09,44.09,44.08,44.08
WTIUSD,20041216,093300,44.08,44.09,43.99,43.99
WTIUSD,20041216,093500,43.99,43.99,43.99,43.99
WTIUSD,20041216,093600,43.99,43.99,43.99,43.99
WTIUSD,20041216,093700,43.99,44.00,43.99,43.99
WTIUSD,20041216,093800,44.00,44.00,43.98,43.98
WTIUSD,20041216,093900,43.99,44.00,43.98,44.00
WTIUSD,20041216,094000,44.00,44.00,43.98,43.99
WTIUSD,20041216,094100,44.00,44.00,43.99,43.99
WTIUSD,20041216,094200,44.00,44.00,43.98,43.98
WTIUSD,20041216,094500,44.00,44.00,44.00,44.00
WTIUSD,20041216,094700,43.98,43.99,43.98,43.99
WTIUSD,20041216,094900,43.88,43.88,43.88,43.88
WTIUSD,20041216,095000,43.89,43.89,43.88,43.88
WTIUSD,20041216,095100,43.88,43.89,43.88,43.88
WTIUSD,20041216,095200,43.89,43.89,43.88,43.88
WTIUSD,20041216,095300,43.89,43.89,43.89,43.89
WTIUSD,20041216,095400,43.99,44.00,43.99,44.00
WTIUSD,20041216,095500,43.98,44.00,43.88,43.88
WTIUSD,20041216,095600,43.90,43.90,43.88,43.88
WTIUSD,20041216,095700,43.98,43.99,43.98,43.98
WTIUSD,20041216,095800,43.89,43.90,43.88,43.89
WTIUSD,20041216,095900,43.88,43.90,43.88,43.90
WTIUSD,20041216,100000,43.89,43.89,43.79,43.79
WTIUSD,20041216,100100,43.80,43.80,43.80,43.80
WTIUSD,20041216,100200,43.78,43.79,43.78,43.79
WTIUSD,20041216,100300,43.80,43.80,43.78,43.78
WTIUSD,20041216,100400,43.80,43.80,43.79,43.79
WTIUSD,20041216,100500,43.79,43.80,43.79,43.79
WTIUSD,20041216,100600,43.78,43.80,43.78,43.78
WTIUSD,20041216,100700,43.68,43.70,43.68,43.70
WTIUSD,20041216,100800,43.70,43.70,43.59,43.60
WTIUSD,20041216,100900,43.58,43.60,43.58,43.60
WTIUSD,20041216,101000,43.68,43.70,43.68,43.69
WTIUSD,20041216,101100,43.70,43.70,43.68,43.69
WTIUSD,20041216,101300,43.60,43.60,43.59,43.59
WTIUSD,20041216,101500,43.70,43.70,43.70,43.70
WTIUSD,20041216,101600,43.68,43.69,43.68,43.69
WTIUSD,20041216,101700,43.68,43.69,43.68,43.69
WTIUSD,20041216,101800,43.69,43.70,43.69,43.70
WTIUSD,20041216,101900,43.69,43.79,43.69,43.79
WTIUSD,20041216,102000,43.79,43.80,43.79,43.80
WTIUSD,20041216,102200,43.80,43.80,43.79,43.79
WTIUSD,20041216,102400,43.79,43.79,43.78,43.78
WTIUSD,20041216,102500,43.70,43.70,43.68,43.70
WTIUSD,20041216,102600,43.80,43.80,43.78,43.79
WTIUSD,20041216,102900,43.79,43.79,43.79,43.79
WTIUSD,20041216,103000,43.80,43.80,43.78,43.79
WTIUSD,20041216,104000,43.78,43.79,43.78,43.79
WTIUSD,20041216,104100,43.80,43.80,43.78,43.79
WTIUSD,20041216,104200,43.78,43.79,43.78,43.78
WTIUSD,20041216,104800,43.78,43.80,43.78,43.80
WTIUSD,20041216,104900,43.78,43.79,43.78,43.78
WTIUSD,20041216,105200,43.79,43.80,43.78,43.78
WTIUSD,20041216,105400,43.78,43.78,43.78,43.78
WTIUSD,20041216,105500,43.79,43.79,43.78,43.78
WTIUSD,20041216,105600,43.78,43.80,43.78,43.80
WTIUSD,20041216,110000,43.90,43.90,43.89,43.90
WTIUSD,20041216,110100,43.88,43.88,43.88,43.88
WTIUSD,20041216,110200,43.88,43.89,43.88,43.89
WTIUSD,20041216,110300,43.88,43.89,43.88,43.89
WTIUSD,20041216,110400,43.90,43.90,43.88,43.88
WTIUSD,20041216,110500,43.89,43.90,43.89,43.90
WTIUSD,20041216,110800,43.88,43.89,43.88,43.89
WTIUSD,20041216,111000,43.90,43.90,43.88,43.90
WTIUSD,20041216,111100,43.79,43.80,43.79,43.80
WTIUSD,20041216,111700,43.79,43.79,43.78,43.78
WTIUSD,20041216,111800,43.89,43.90,43.89,43.90
WTIUSD,20041216,112000,43.90,43.90,43.88,43.89
WTIUSD,20041216,112100,43.89,43.89,43.79,43.89
WTIUSD,20041216,112300,43.88,43.89,43.88,43.88
WTIUSD,20041216,112600,43.88,43.90,43.88,43.90
WTIUSD,20041216,112700,43.88,43.90,43.88,43.89
WTIUSD,20041216,113000,43.88,43.90,43.88,43.90
WTIUSD,20041216,113100,43.88,43.90,43.88,43.90
WTIUSD,20041216,113500,43.88,43.89,43.88,43.89
WTIUSD,20041216,113700,43.98,44.00,43.98,43.99
WTIUSD,20041216,114000,43.99,44.00,43.99,44.00
WTIUSD,20041216,114200,44.00,44.00,43.98,43.98
WTIUSD,20041216,114300,44.00,44.00,43.98,43.99
WTIUSD,20041216,114400,43.98,44.00,43.98,43.98
WTIUSD,20041216,114500,43.99,44.10,43.99,44.10
WTIUSD,20041216,114600,44.08,44.08,44.08,44.08
WTIUSD,20041216,114800,43.98,44.00,43.98,43.98
WTIUSD,20041216,114900,44.00,44.00,43.98,43.98
WTIUSD,20041216,115100,43.99,44.00,43.99,44.00
WTIUSD,20041216,115200,43.98,43.99,43.98,43.99
WTIUSD,20041216,115700,43.99,44.00,43.98,43.98
WTIUSD,20041216,115800,43.98,44.00,43.98,44.00
WTIUSD,20041216,115900,44.00,44.00,43.98,43.98
WTIUSD,20041216,120000,43.98,43.99,43.98,43.99
WTIUSD,20041216,120100,43.98,43.99,43.98,43.99
WTIUSD,20041216,120300,44.00,44.00,43.99,43.99
WTIUSD,20041216,120600,43.99,43.99,43.99,43.99
WTIUSD,20041216,120700,43.98,44.00,43.98,43.98
WTIUSD,20041216,120800,44.08,44.09,43.99,44.09
WTIUSD,20041216,120900,44.00,44.00,44.00,44.00
WTIUSD,20041216,121000,43.99,44.00,43.98,43.98
WTIUSD,20041216,121400,43.98,44.00,43.98,43.98
WTIUSD,20041216,121500,43.98,44.00,43.98,44.00
WTIUSD,20041216,121600,43.89,43.90,43.89,43.90
WTIUSD,20041216,121900,43.99,44.00,43.99,44.00
WTIUSD,20041216,122000,43.90,43.90,43.88,43.88
WTIUSD,20041216,122100,43.99,44.00,43.98,43.98
WTIUSD,20041216,122500,43.88,43.90,43.88,43.88
WTIUSD,20041216,122700,44.00,44.00,43.98,43.98
WTIUSD,20041216,123600,43.98,43.99,43.98,43.98
WTIUSD,20041216,123700,43.99,44.00,43.99,44.00
WTIUSD,20041216,124000,44.00,44.00,44.00,44.00
WTIUSD,20041216,124100,44.00,44.00,43.98,44.00
WTIUSD,20041216,124200,43.88,43.90,43.88,43.89
WTIUSD,20041216,124800,43.90,43.90,43.88,43.88
WTIUSD,20041216,124900,43.89,43.99,43.89,43.90
WTIUSD,20041216,125200,43.99,44.00,43.98,43.99
WTIUSD,20041216,125300,43.89,43.89,43.89,43.89
WTIUSD,20041216,125400,43.88,43.89,43.88,43.89
WTIUSD,20041216,125700,43.90,43.90,43.88,43.88
WTIUSD,20041216,125800,43.79,43.80,43.78,43.78
WTIUSD,20041216,125900,43.80,43.80,43.78,43.78
WTIUSD,20041216,130200,43.80,43.80,43.78,43.78
WTIUSD,20041216,130300,43.89,43.89,43.78,43.79
WTIUSD,20041216,130500,43.79,43.80,43.79,43.80
WTIUSD,20041216,130600,43.79,43.79,43.78,43.78
WTIUSD,20041216,130700,43.79,43.79,43.78,43.78
WTIUSD,20041216,130800,43.78,43.78,43.78,43.78
WTIUSD,20041216,130900,43.78,43.80,43.78,43.78
WTIUSD,20041216,131000,43.80,43.80,43.78,43.78
WTIUSD,20041216,131100,43.78,43.79,43.78,43.78
WTIUSD,20041216,131200,43.80,43.80,43.78,43.79
WTIUSD,20041216,131300,43.79,43.90,43.79,43.90
WTIUSD,20041216,131500,43.89,43.90,43.88,43.88
WTIUSD,20041216,131600,43.80,43.80,43.78,43.78
WTIUSD,20041216,132000,43.79,43.79,43.78,43.78
WTIUSD,20041216,132100,43.90,43.90,43.89,43.90
WTIUSD,20041216,132300,43.89,43.89,43.80,43.80
WTIUSD,20041216,132500,43.89,43.89,43.88,43.89
WTIUSD,20041216,132600,43.79,43.80,43.79,43.79
WTIUSD,20041216,132800,43.90,43.90,43.89,43.89
WTIUSD,20041216,133000,43.90,43.90,43.89,43.90
WTIUSD,20041216,133100,43.90,43.90,43.88,43.88
WTIUSD,20041216,133200,43.90,43.90,43.79,43.79
WTIUSD,20041216,133300,43.80,43.80,43.78,43.79
WTIUSD,20041216,133400,43.79,43.80,43.78,43.80
WTIUSD,20041216,133500,43.90,43.90,43.88,43.89
WTIUSD,20041216,133600,43.90,43.90,43.88,43.90
WTIUSD,20041216,133700,43.90,43.90,43.88,43.88
WTIUSD,20041216,133800,43.89,43.89,43.89,43.89
WTIUSD,20041216,133900,43.90,43.90,43.78,43.78
WTIUSD,20041216,134000,43.80,43.80,43.79,43.80
WTIUSD,20041216,134100,43.80,43.80,43.78,43.78
WTIUSD,20041216,134200,43.78,43.80,43.78,43.80
WTIUSD,20041216,134300,43.88,43.90,43.88,43.90
WTIUSD,20041216,134600,43.78,43.79,43.78,43.78
WTIUSD,20041216,134800,43.79,43.79,43.78,43.78
WTIUSD,20041216,135000,43.88,43.90,43.88,43.90
WTIUSD,20041216,135100,43.78,43.80,43.78,43.80
WTIUSD,20041216,135200,43.79,43.80,43.79,43.80
WTIUSD,20041216,135300,43.78,43.80,43.78,43.78
WTIUSD,20041216,135600,43.88,43.90,43.88,43.89
WTIUSD,20041216,135900,43.90,43.90,43.88,43.88
WTIUSD,20041216,140100,43.89,43.90,43.89,43.89
WTIUSD,20041216,140400,43.90,43.90,43.89,43.89
WTIUSD,20041216,140500,43.90,43.90,43.78,43.78
WTIUSD,20041216,140600,43.80,43.80,43.78,43.78
WTIUSD,20041216,140700,43.80,43.90,43.78,43.79
WTIUSD,20041216,140800,43.79,43.80,43.79,43.80
WTIUSD,20041216,141300,43.78,43.80,43.78,43.80
WTIUSD,20041216,141700,43.79,43.80,43.79,43.80
WTIUSD,20041216,142100,43.89,43.90,43.88,43.89
WTIUSD,20041216,142200,43.90,43.90,43.88,43.88
WTIUSD,20041216,142300,43.90,43.90,43.88,43.88
WTIUSD,20041216,142400,43.89,43.90,43.89,43.90
WTIUSD,20041216,142500,43.88,43.90,43.88,43.88
WTIUSD,20041216,142600,43.90,43.90,43.89,43.89
WTIUSD,20041216,142700,43.88,43.89,43.88,43.89
WTIUSD,20041216,142800,43.88,43.90,43.88,43.89
WTIUSD,20041216,142900,43.88,43.89,43.88,43.89
WTIUSD,20041216,150000,43.88,44.00,43.88,44.00
WTIUSD,20041216,150400,43.88,43.90,43.78,43.79
WTIUSD,20041216,150500,43.89,43.90,43.78,43.90
WTIUSD,20041216,150600,43.98,44.09,43.90,43.98
WTIUSD,20041216,150700,44.00,44.08,44.00,44.08
WTIUSD,20041216,150800,44.00,44.00,43.99,43.99
WTIUSD,20041216,150900,43.88,44.00,43.88,43.90
WTIUSD,20041216,151000,43.90,43.90,43.78,43.80
WTIUSD,20041216,151100,43.78,43.90,43.78,43.80
WTIUSD,20041216,151200,43.78,43.89,43.69,43.80
WTIUSD,20041216,151300,43.78,43.80,43.70,43.79
WTIUSD,20041216,151400,43.68,43.80,43.68,43.80
WTIUSD,20041216,151500,43.79,43.80,43.79,43.79
WTIUSD,20041216,151600,43.89,43.89,43.78,43.78
WTIUSD,20041216,151700,43.79,43.90,43.79,43.88
WTIUSD,20041216,151800,43.90,43.90,43.78,43.88
WTIUSD,20041216,151900,43.90,43.90,43.88,43.88
WTIUSD,20041216,152000,43.90,43.99,43.88,43.99
WTIUSD,20041216,152100,43.90,43.98,43.90,43.90
WTIUSD,20041216,152200,44.00,44.00,43.89,43.98
WTIUSD,20041216,152300,44.00,44.00,43.89,44.00
WTIUSD,20041216,152400,43.99,44.00,43.98,44.00
WTIUSD,20041216,152500,44.09,44.09,43.98,44.00
WTIUSD,20041216,152600,44.10,44.20,43.98,43.98
WTIUSD,20041216,152700,44.00,44.00,43.99,43.99
WTIUSD,20041216,152800,43.89,44.00,43.89,44.00
WTIUSD,20041216,152900,43.98,43.99,43.88,43.99
WTIUSD,20041216,153000,44.00,44.00,43.70,43.79
WTIUSD,20041216,153100,43.68,43.79,43.68,43.70
WTIUSD,20041216,153200,43.78,43.80,43.70,43.70
WTIUSD,20041216,153300,43.69,43.90,43.69,43.90
WTIUSD,20041216,153400,43.88,43.99,43.88,43.99
WTIUSD,20041216,153500,43.89,44.00,43.78,43.90
WTIUSD,20041216,153600,43.78,43.88,43.78,43.79
WTIUSD,20041216,153700,43.89,43.98,43.78,43.88
WTIUSD,20041216,153800,43.88,44.00,43.78,43.90
WTIUSD,20041216,153900,43.88,43.99,43.88,43.88
WTIUSD,20041216,154000,43.89,43.99,43.89,43.99
WTIUSD,20041216,154100,44.00,44.00,43.90,44.00
WTIUSD,20041216,154200,43.99,44.10,43.88,44.10
WTIUSD,20041216,154300,44.09,44.20,43.98,44.19
WTIUSD,20041216,154400,43.99,44.10,43.98,44.10
WTIUSD,20041216,154500,44.10,44.19,44.10,44.19
WTIUSD,20041216,154600,44.08,44.10,44.08,44.10
WTIUSD,20041216,154700,44.10,44.10,43.88,44.00
WTIUSD,20041216,154800,43.99,44.00,43.88,43.99
WTIUSD,20041216,154900,44.08,44.08,43.98,43.98
WTIUSD,20041216,155000,43.98,44.10,43.98,44.10
WTIUSD,20041216,155100,44.10,44.20,44.10,44.20
WTIUSD,20041216,155200,44.18,44.30,44.09,44.30
WTIUSD,20041216,155300,44.40,44.40,44.10,44.19
WTIUSD,20041216,155400,44.20,44.30,44.18,44.29
WTIUSD,20041216,155500,44.28,44.40,44.20,44.40
WTIUSD,20041216,155600,44.40,44.40,44.28,44.29
WTIUSD,20041216,155700,44.39,44.50,44.30,44.50
WTIUSD,20041216,155800,44.48,44.50,44.38,44.38
WTIUSD,20041216,155900,44.40,44.49,44.40,44.49
WTIUSD,20041216,160000,44.48,44.50,44.38,44.38
WTIUSD,20041216,160100,44.40,44.40,44.29,44.39
WTIUSD,20041216,160200,44.40,44.49,44.30,44.38
WTIUSD,20041216,160300,44.38,44.49,44.38,44.48
WTIUSD,20041216,160400,44.40,44.40,44.38,44.39
WTIUSD,20041216,160500,44.29,44.49,44.29,44.49
WTIUSD,20041216,160600,44.38,44.39,44.30,44.38
WTIUSD,20041216,160700,44.39,44.48,44.39,44.48
WTIUSD,20041216,160800,44.50,44.50,44.38,44.38
WTIUSD,20041216,160900,44.40,44.40,44.30,44.40
WTIUSD,20041216,161000,44.48,44.50,44.29,44.40
WTIUSD,20041216,161100,44.40,44.40,44.40,44.40
WTIUSD,20041216,161200,44.29,44.40,44.28,44.40
WTIUSD,20041216,161300,44.40,44.50,44.38,44.50
WTIUSD,20041216,161400,44.49,44.49,44.48,44.48
WTIUSD,20041216,161500,44.38,44.49,44.28,44.48
WTIUSD,20041216,161600,44.38,44.49,44.38,44.40
WTIUSD,20041216,161700,44.50,44.50,44.39,44.50
WTIUSD,20041216,161800,44.49,44.50,44.38,44.38
WTIUSD,20041216,161900,44.38,44.49,44.38,44.49
WTIUSD,20041216,162000,44.40,44.40,44.38,44.38
WTIUSD,20041216,162100,44.39,44.39,44.38,44.38
WTIUSD,20041216,162200,44.38,44.40,44.38,44.40
WTIUSD,20041216,162300,44.40,44.40,44.30,44.30
WTIUSD,20041216,162400,44.28,44.40,44.28,44.38
WTIUSD,20041216,162500,44.40,44.40,44.28,44.40
WTIUSD,20041216,162600,44.30,44.39,44.29,44.29
WTIUSD,20041216,162700,44.28,44.28,44.19,44.20
WTIUSD,20041216,162800,44.18,44.19,44.08,44.09
WTIUSD,20041216,162900,44.09,44.10,44.09,44.09
WTIUSD,20041216,163000,44.08,44.30,44.08,44.18
WTIUSD,20041216,163100,44.20,44.20,44.00,44.10
WTIUSD,20041216,163200,43.98,44.19,43.98,44.19
WTIUSD,20041216,163300,44.10,44.18,43.99,44.09
WTIUSD,20041216,163400,43.99,44.09,43.90,43.99
WTIUSD,20041216,163500,43.98,43.98,43.88,43.88
WTIUSD,20041216,163600,43.88,43.99,43.88,43.89
WTIUSD,20041216,163700,43.89,43.89,43.78,43.89
WTIUSD,20041216,163800,43.90,43.90,43.80,43.89
WTIUSD,20041216,163900,43.90,43.98,43.79,43.90
WTIUSD,20041216,164000,43.89,43.89,43.60,43.60
WTIUSD,20041216,164100,43.70,43.70,43.38,43.38
WTIUSD,20041216,164200,43.58,43.80,43.48,43.70
WTIUSD,20041216,164300,43.59,43.79,43.50,43.70
WTIUSD,20041216,164400,43.60,43.79,43.60,43.70
WTIUSD,20041216,164500,43.58,43.69,43.58,43.59
WTIUSD,20041216,164600,43.60,43.68,43.48,43.60
WTIUSD,20041216,164700,43.60,43.60,43.40,43.40
WTIUSD,20041216,164800,43.29,43.40,43.19,43.19
WTIUSD,20041216,164900,43.20,43.20,42.98,43.08
WTIUSD,20041216,165000,43.00,43.20,43.00,43.20
WTIUSD,20041216,165100,43.19,43.19,43.08,43.19
WTIUSD,20041216,165200,43.20,43.38,43.20,43.38
WTIUSD,20041216,165300,43.28,43.29,43.20,43.28
WTIUSD,20041216,165400,43.28,43.29,43.28,43.29
WTIUSD,20041216,165500,43.29,43.39,43.28,43.29
WTIUSD,20041216,165600,43.38,43.50,43.38,43.38
WTIUSD,20041216,165700,43.48,43.50,43.38,43.40
WTIUSD,20041216,165800,43.38,43.39,43.38,43.38
WTIUSD,20041216,165900,43.49,43.49,43.39,43.39
WTIUSD,20041216,170000,43.39,43.39,43.28,43.38
WTIUSD,20041216,170100,43.40,43.50,43.40,43.48
WTIUSD,20041216,170200,43.49,43.49,43.48,43.48
WTIUSD,20041216,170300,43.49,43.60,43.48,43.58
WTIUSD,20041216,170400,43.48,43.59,43.48,43.50
WTIUSD,20041216,170500,43.50,43.50,43.48,43.48
WTIUSD,20041216,170600,43.38,43.50,43.38,43.48
WTIUSD,20041216,170700,43.49,43.50,43.39,43.50
WTIUSD,20041216,170800,43.50,43.60,43.50,43.60
WTIUSD,20041216,170900,43.48,43.58,43.48,43.50
WTIUSD,20041216,171000,43.50,43.60,43.48,43.60
WTIUSD,20041216,171100,43.68,43.78,43.60,43.68
WTIUSD,20041216,171200,43.69,43.80,43.69,43.69
WTIUSD,20041216,171300,43.70,43.70,43.58,43.58
WTIUSD,20041216,171400,43.60,43.60,43.58,43.58
WTIUSD,20041216,171500,43.59,43.60,43.59,43.60
WTIUSD,20041216,171600,43.59,43.60,43.58,43.60
WTIUSD,20041216,171700,43.58,43.60,43.58,43.59
WTIUSD,20041216,171800,43.59,43.60,43.49,43.59
WTIUSD,20041216,171900,43.59,43.59,43.58,43.59
WTIUSD,20041216,172100,43.58,43.60,43.58,43.58
WTIUSD,20041216,172200,43.60,43.69,43.58,43.58
WTIUSD,20041216,172300,43.68,43.70,43.68,43.68
WTIUSD,20041216,172400,43.58,43.68,43.58,43.59
WTIUSD,20041216,172500,43.58,43.58,43.58,43.58
WTIUSD,20041216,172600,43.48,43.60,43.48,43.49
WTIUSD,20041216,172700,43.50,43.50,43.48,43.48
WTIUSD,20041216,172800,43.59,43.59,43.59,43.59
WTIUSD,20041216,172900,43.48,43.50,43.48,43.49
WTIUSD,20041216,173000,43.48,43.50,43.48,43.50
WTIUSD,20041216,173100,43.38,43.48,43.38,43.48
WTIUSD,20041216,173200,43.39,43.50,43.39,43.48
WTIUSD,20041216,173300,43.50,43.50,43.48,43.49
WTIUSD,20041216,173400,43.60,43.69,43.58,43.59
WTIUSD,20041216,173500,43.68,43.70,43.68,43.69
WTIUSD,20041216,173600,43.58,43.60,43.38,43.48
WTIUSD,20041216,173700,43.49,43.60,43.49,43.58
WTIUSD,20041216,174000,43.59,43.59,43.58,43.58
WTIUSD,20041216,174100,43.58,43.68,43.58,43.68
WTIUSD,20041216,174300,43.68,43.68,43.68,43.68
WTIUSD,20041216,174400,43.80,43.80,43.68,43.70
WTIUSD,20041216,174500,43.70,43.79,43.68,43.69
WTIUSD,20041216,174600,43.78,43.79,43.78,43.79
WTIUSD,20041216,174700,43.79,43.90,43.78,43.78
WTIUSD,20041216,174800,43.90,43.90,43.80,43.88
WTIUSD,20041216,174900,43.90,43.90,43.88,43.88
WTIUSD,20041216,175000,43.79,43.80,43.70,43.80
WTIUSD,20041216,175100,43.80,43.80,43.69,43.69
WTIUSD,20041216,175300,43.68,43.70,43.59,43.59
WTIUSD,20041216,175500,43.60,43.80,43.60,43.79
WTIUSD,20041216,175700,43.70,43.80,43.69,43.80
WTIUSD,20041216,175800,43.70,43.70,43.68,43.70
WTIUSD,20041216,180000,43.70,43.70,43.68,43.70
WTIUSD,20041216,180200,43.70,43.70,43.68,43.68
WTIUSD,20041216,180500,43.68,43.70,43.68,43.70
WTIUSD,20041216,180700,43.80,43.80,43.78,43.78
WTIUSD,20041216,180800,43.80,43.80,43.68,43.78
WTIUSD,20041216,180900,43.78,43.79,43.78,43.79
WTIUSD,20041216,181000,43.79,43.89,43.79,43.79
WTIUSD,20041216,181100,43.78,43.90,43.78,43.79
WTIUSD,20041216,181200,43.78,43.80,43.78,43.79
WTIUSD,20041216,181300,43.90,43.90,43.78,43.78
WTIUSD,20041216,181500,43.80,43.80,43.78,43.78
WTIUSD,20041216,181600,43.78,43.79,43.78,43.79
WTIUSD,20041216,181800,43.68,43.70,43.68,43.68
WTIUSD,20041216,181900,43.80,43.80,43.70,43.70
WTIUSD,20041216,182300,43.68,43.80,43.68,43.80
WTIUSD,20041216,182400,43.68,43.70,43.68,43.69
WTIUSD,20041216,182500,43.69,43.69,43.68,43.68
WTIUSD,20041216,182600,43.70,43.70,43.68,43.69
WTIUSD,20041216,182700,43.68,43.78,43.68,43.70
WTIUSD,20041216,182900,43.69,43.80,43.69,43.70
WTIUSD,20041216,183000,43.68,43.69,43.68,43.68
WTIUSD,20041216,183100,43.70,43.70,43.68,43.68
WTIUSD,20041216,183200,43.70,43.70,43.69,43.70
WTIUSD,20041216,183300,43.68,43.70,43.68,43.70
WTIUSD,20041216,183400,43.69,43.69,43.68,43.68
WTIUSD,20041216,183500,43.68,43.69,43.68,43.68
WTIUSD,20041216,183600,43.69,43.69,43.69,43.69
WTIUSD,20041216,183700,43.59,43.69,43.59,43.60
WTIUSD,20041216,183800,43.59,43.59,43.50,43.50
WTIUSD,20041216,183900,43.48,43.50,43.48,43.50
WTIUSD,20041216,184000,43.50,43.50,43.48,43.49
WTIUSD,20041216,184100,43.50,43.50,43.48,43.48
WTIUSD,20041216,184200,43.58,43.60,43.58,43.60
WTIUSD,20041216,184300,43.60,43.60,43.48,43.48
WTIUSD,20041216,184400,43.59,43.59,43.48,43.50
WTIUSD,20041216,184500,43.50,43.50,43.48,43.49
WTIUSD,20041216,184600,43.58,43.60,43.48,43.48
WTIUSD,20041216,184700,43.50,43.50,43.38,43.38
WTIUSD,20041216,184800,43.39,43.48,43.38,43.39
WTIUSD,20041216,184900,43.38,43.40,43.38,43.39
WTIUSD,20041216,185000,43.40,43.50,43.38,43.38
WTIUSD,20041216,185100,43.38,43.40,43.38,43.38
WTIUSD,20041216,185500,43.49,43.50,43.48,43.48
WTIUSD,20041216,185600,43.48,43.49,43.48,43.48
WTIUSD,20041216,185700,43.59,43.59,43.58,43.58
WTIUSD,20041216,185900,43.58,43.69,43.58,43.60
WTIUSD,20041216,190000,43.69,43.70,43.69,43.70
WTIUSD,20041216,190100,43.80,43.80,43.78,43.79
WTIUSD,20041216,190200,43.80,43.80,43.68,43.79
WTIUSD,20041216,190300,43.70,43.70,43.68,43.69
WTIUSD,20041216,190400,43.79,43.80,43.68,43.80
WTIUSD,20041216,190500,43.69,43.80,43.69,43.79
WTIUSD,20041216,190600,43.80,43.80,43.78,43.78
WTIUSD,20041216,190700,43.78,43.89,43.78,43.89
WTIUSD,20041216,190900,43.90,43.98,43.88,43.88
WTIUSD,20041216,191000,43.99,43.99,43.89,43.99
WTIUSD,20041216,191100,43.98,44.09,43.98,44.09
WTIUSD,20041216,191200,44.08,44.09,43.99,43.99
WTIUSD,20041216,191300,43.98,44.10,43.98,44.10
WTIUSD,20041216,191400,43.99,44.00,43.98,44.00
WTIUSD,20041216,191500,44.00,44.00,43.98,43.99
WTIUSD,20041216,191600,43.99,43.99,43.98,43.98
WTIUSD,20041216,191700,43.88,43.89,43.88,43.88
WTIUSD,20041216,191800,43.78,43.80,43.78,43.80
WTIUSD,20041216,191900,43.89,43.99,43.80,43.90
WTIUSD,20041216,192000,43.89,43.90,43.88,43.90
WTIUSD,20041216,192100,43.88,43.99,43.88,43.99
WTIUSD,20041216,192200,43.89,43.98,43.89,43.98
WTIUSD,20041216,192300,43.90,44.00,43.89,44.00
WTIUSD,20041216,192400,43.98,43.99,43.88,43.99
WTIUSD,20041216,192500,44.09,44.10,44.00,44.10
WTIUSD,20041216,192600,44.08,44.09,44.08,44.08
WTIUSD,20041216,192700,44.08,44.19,44.08,44.18
WTIUSD,20041216,192800,44.20,44.20,44.18,44.18
WTIUSD,20041216,192900,44.19,44.20,44.18,44.18
WTIUSD,20041216,201500,44.09,44.10,44.08,44.08
WTIUSD,20041216,201600,44.18,44.19,44.18,44.18
WTIUSD,20041216,201700,44.20,44.20,44.19,44.19
WTIUSD,20041216,201800,44.20,44.20,44.18,44.18
WTIUSD,20041216,202000,44.19,44.20,44.19,44.20
WTIUSD,20041216,202200,44.18,44.20,44.18,44.18
WTIUSD,20041216,202400,44.19,44.20,44.18,44.20
WTIUSD,20041216,202500,44.20,44.20,44.19,44.20
WTIUSD,20041216,202600,44.19,44.19,44.18,44.18
WTIUSD,20041216,202700,44.19,44.20,44.18,44.19
WTIUSD,20041216,202800,44.18,44.20,44.18,44.20
WTIUSD,20041216,203000,44.20,44.20,44.18,44.18
WTIUSD,20041216,203100,44.19,44.19,44.18,44.18
WTIUSD,20041216,203400,44.19,44.20,44.19,44.19
WTIUSD,20041216,203500,44.18,44.18,44.18,44.18
WTIUSD,20041216,203600,44.19,44.19,44.19,44.19
WTIUSD,20041216,204500,44.18,44.20,44.18,44.20
WTIUSD,20041216,205000,44.20,44.20,44.19,44.19
WTIUSD,20041216,205100,44.18,44.19,44.18,44.19
WTIUSD,20041216,205300,44.29,44.30,44.18,44.28
WTIUSD,20041216,205400,44.30,44.30,44.28,44.29
WTIUSD,20041216,205700,44.30,44.30,44.28,44.30
WTIUSD,20041216,205800,44.28,44.28,44.28,44.28
WTIUSD,20041216,210600,44.30,44.30,44.28,44.30
WTIUSD,20041216,210900,44.20,44.20,44.18,44.19
WTIUSD,20041216,211300,44.19,44.20,44.19,44.20
WTIUSD,20041216,211800,44.19,44.20,44.18,44.18
WTIUSD,20041216,212400,44.20,44.20,44.18,44.18
WTIUSD,20041216,212500,44.19,44.20,44.19,44.20
WTIUSD,20041216,212700,44.19,44.30,44.19,44.30
WTIUSD,20041216,212900,44.18,44.20,44.18,44.18
WTIUSD,20041216,213200,44.29,44.29,44.28,44.28
WTIUSD,20041216,213900,44.28,44.29,44.28,44.28
WTIUSD,20041216,214000,44.29,44.29,44.28,44.29
WTIUSD,20041216,214100,44.28,44.29,44.28,44.29
WTIUSD,20041216,214300,44.30,44.30,44.29,44.30
WTIUSD,20041216,214600,44.38,44.39,44.38,44.39
WTIUSD,20041216,214900,44.30,44.30,44.30,44.30
WTIUSD,20041216,215000,44.29,44.30,44.29,44.30
WTIUSD,20041216,215100,44.28,44.30,44.28,44.30
WTIUSD,20041216,215500,44.28,44.39,44.28,44.39
WTIUSD,20041216,220300,44.39,44.40,44.38,44.38
WTIUSD,20041216,220600,44.29,44.29,44.29,44.29
WTIUSD,20041216,221400,44.30,44.30,44.28,44.30
WTIUSD,20041216,221500,44.29,44.30,44.28,44.28
WTIUSD,20041216,221700,44.28,44.29,44.28,44.29
WTIUSD,20041216,222200,44.30,44.30,44.29,44.30
WTIUSD,20041216,222300,44.29,44.40,44.29,44.40
WTIUSD,20041216,222900,44.40,44.40,44.39,44.40
WTIUSD,20041216,223200,44.40,44.40,44.39,44.39
WTIUSD,20041216,223700,44.40,44.40,44.38,44.38
WTIUSD,20041216,223800,44.40,44.40,44.38,44.39
WTIUSD,20041216,223900,44.39,44.39,44.39,44.39
WTIUSD,20041216,224600,44.38,44.40,44.38,44.40
WTIUSD,20041216,224700,44.28,44.29,44.28,44.29
WTIUSD,20041216,224900,44.30,44.30,44.28,44.29
WTIUSD,20041216,230000,44.38,44.40,44.38,44.40
WTIUSD,20041216,232600,44.40,44.40,44.40,44.40
WTIUSD,20041216,234700,44.39,44.40,44.39,44.40
WTIUSD,20041216,234800,44.38,44.38,44.38,44.38
DJIUSD,20041216,001600,10692,10694,10692,10693
DJIUSD,20041216,001800,10692,10694,10692,10693
DJIUSD,20041216,002100,10693,10693,10692,10693
DJIUSD,20041216,002300,10691,10693,10691,10692
DJIUSD,20041216,002700,10692,10693,10691,10692
DJIUSD,20041216,003300,10692,10693,10692,10693
DJIUSD,20041216,003600,10693,10693,10691,10692
DJIUSD,20041216,004600,10692,10692,10691,10692
DJIUSD,20041216,005600,10693,10693,10690,10692
DJIUSD,20041216,010000,10692,10692,10692,10692
DJIUSD,20041216,011000,10694,10694,10694,10694
DJIUSD,20041216,012200,10692,10693,10691,10693
DJIUSD,20041216,012400,10694,10694,10693,10693
DJIUSD,20041216,015200,10693,10693,10692,10693
DJIUSD,20041216,020000,10696,10697,10695,10697
DJIUSD,20041216,020100,10696,10697,10696,10697
DJIUSD,20041216,020400,10696,10696,10695,10696
DJIUSD,20041216,020500,10697,10697,10696,10696
DJIUSD,20041216,020700,10697,10697,10697,10697
DJIUSD,20041216,020900,10696,10696,10695,10696
DJIUSD,20041216,021300,10697,10697,10695,10695
DJIUSD,20041216,021400,10696,10697,10695,10697
DJIUSD,20041216,021700,10698,10698,10696,10696
DJIUSD,20041216,021900,10696,10698,10696,10696
DJIUSD,20041216,022100,10696,10696,10696,10696
DJIUSD,20041216,022500,10697,10697,10696,10696
DJIUSD,20041216,022600,10695,10695,10693,10693
DJIUSD,20041216,024100,10696,10698,10696,10697
DJIUSD,20041216,024400,10696,10696,10695,10695
DJIUSD,20041216,024900,10694,10695,10694,10695
DJIUSD,20041216,031000,10695,10695,10695,10695
DJIUSD,20041216,031500,10694,10695,10694,10695
DJIUSD,20041216,032800,10697,10697,10697,10697
DJIUSD,20041216,033000,10697,10698,10697,10698
DJIUSD,20041216,035800,10695,10695,10694,10695
DJIUSD,20041216,040400,10698,10698,10697,10697
DJIUSD,20041216,041700,10695,10695,10692,10692
DJIUSD,20041216,042800,10694,10694,10693,10693
DJIUSD,20041216,045300,10694,10696,10694,10696
DJIUSD,20041216,052400,10693,10695,10693,10693
DJIUSD,20041216,053600,10696,10697,10695,10695
DJIUSD,20041216,053900,10696,10697,10696,10696
DJIUSD,20041216,054400,10693,10695,10693,10695
DJIUSD,20041216,054800,10692,10694,10692,10694
DJIUSD,20041216,061500,10692,10692,10691,10691
DJIUSD,20041216,061700,10691,10693,10691,10692
DJIUSD,20041216,062200,10692,10693,10692,10693
DJIUSD,20041216,064400,10693,10693,10693,10693
DJIUSD,20041216,070100,10692,10692,10688,10688
DJIUSD,20041216,070500,10691,10693,10691,10693
DJIUSD,20041216,070600,10692,10694,10691,10694
DJIUSD,20041216,070700,10692,10693,10692,10693
DJIUSD,20041216,070800,10693,10695,10693,10694
DJIUSD,20041216,071000,10694,10694,10694,10694
DJIUSD,20041216,071200,10694,10695,10693,10694
DJIUSD,20041216,071500,10692,10693,10692,10693
DJIUSD,20041216,071700,10690,10692,10690,10692
DJIUSD,20041216,071800,10693,10693,10692,10692
DJIUSD,20041216,072100,10694,10694,10693,10693
DJIUSD,20041216,072200,10692,10692,10691,10691
DJIUSD,20041216,072800,10693,10695,10693,10695
DJIUSD,20041216,073000,10693,10693,10692,10692
DJIUSD,20041216,073100,10693,10694,10693,10693
DJIUSD,20041216,073500,10691,10691,10691,10691
DJIUSD,20041216,073600,10692,10692,10690,10691
DJIUSD,20041216,073800,10691,10693,10691,10692
DJIUSD,20041216,074500,10693,10693,10692,10692
DJIUSD,20041216,074800,10692,10693,10692,10693
DJIUSD,20041216,075000,10692,10692,10691,10691
DJIUSD,20041216,075500,10690,10690,10688,10689
DJIUSD,20041216,075600,10690,10690,10689,10690
DJIUSD,20041216,075900,10688,10688,10687,10687
DJIUSD,20041216,080400,10690,10691,10690,10690
DJIUSD,20041216,080500,10689,10692,10689,10691
DJIUSD,20041216,080600,10691,10691,10690,10690
DJIUSD,20041216,081000,10688,10689,10688,10689
DJIUSD,20041216,081100,10688,10688,10687,10688
DJIUSD,20041216,081200,10686,10688,10686,10687
DJIUSD,20041216,081300,10687,10688,10686,10688
DJIUSD,20041216,081400,10690,10690,10690,10690
DJIUSD,20041216,081500,10687,10688,10687,10687
DJIUSD,20041216,081600,10689,10690,10689,10690
DJIUSD,20041216,081700,10692,10692,10692,10692
DJIUSD,20041216,081800,10688,10689,10688,10689
DJIUSD,20041216,082000,10692,10692,10690,10692
DJIUSD,20041216,082100,10693,10693,10692,10693
DJIUSD,20041216,082200,10691,10693,10689,10689
DJIUSD,20041216,082300,10691,10691,10691,10691
DJIUSD,20041216,082500,10693,10693,10692,10692
DJIUSD,20041216,082600,10691,10693,10691,10693
DJIUSD,20041216,082700,10691,10693,10691,10692
DJIUSD,20041216,083100,10691,10692,10691,10691
DJIUSD,20041216,083700,10692,10693,10692,10693
DJIUSD,20041216,084100,10690,10692,10690,10692
DJIUSD,20041216,084400,10692,10692,10691,10691
DJIUSD,20041216,085000,10693,10693,10692,10692
DJIUSD,20041216,085200,10692,10693,10692,10692
DJIUSD,20041216,085800,10690,10691,10690,10691
DJIUSD,20041216,090000,10689,10689,10688,10689
DJIUSD,20041216,090400,10692,10692,10690,10691
DJIUSD,20041216,090500,10691,10691,10689,10691
DJIUSD,20041216,090700,10690,10690,10689,10689
DJIUSD,20041216,090900,10689,10691,10688,10691
DJIUSD,20041216,091000,10691,10691,10689,10691
DJIUSD,20041216,091800,10689,10690,10689,10689
DJIUSD,20041216,092200,10691,10691,10690,10691
DJIUSD,20041216,092300,10689,10691,10689,10689
DJIUSD,20041216,092400,10690,10691,10690,10691
DJIUSD,20041216,092500,10691,10692,10690,10692
DJIUSD,20041216,092600,10693,10694,10693,10693
DJIUSD,20041216,092900,10694,10694,10693,10693
DJIUSD,20041216,093300,10688,10688,10686,10686
DJIUSD,20041216,093400,10687,10687,10686,10687
DJIUSD,20041216,093500,10687,10687,10685,10685
DJIUSD,20041216,093600,10687,10693,10686,10686
DJIUSD,20041216,093700,10691,10692,10688,10689
DJIUSD,20041216,093800,10687,10687,10686,10686
DJIUSD,20041216,093900,10687,10688,10686,10687
DJIUSD,20041216,094100,10686,10686,10686,10686
DJIUSD,20041216,094600,10692,10693,10689,10690
DJIUSD,20041216,094700,10690,10690,10688,10689
DJIUSD,20041216,094800,10688,10690,10688,10688
DJIUSD,20041216,094900,10689,10691,10689,10691
DJIUSD,20041216,095000,10691,10692,10691,10692
DJIUSD,20041216,095200,10688,10689,10688,10688
DJIUSD,20041216,095800,10690,10690,10690,10690
DJIUSD,20041216,095900,10692,10693,10692,10693
DJIUSD,20041216,100000,10693,10693,10692,10692
DJIUSD,20041216,100200,10692,10693,10692,10692
DJIUSD,20041216,100400,10695,10695,10694,10695
DJIUSD,20041216,100600,10692,10692,10692,10692
DJIUSD,20041216,100900,10692,10693,10691,10693
DJIUSD,20041216,101300,10689,10691,10689,10691
DJIUSD,20041216,101500,10692,10692,10690,10691
DJIUSD,20041216,101600,10691,10692,10691,10692
DJIUSD,20041216,102300,10692,10692,10692,10692
DJIUSD,20041216,102600,10689,10692,10689,10692
DJIUSD,20041216,102700,10691,10692,10691,10692
DJIUSD,20041216,103100,10691,10691,10691,10691
DJIUSD,20041216,103200,10693,10694,10693,10693
DJIUSD,20041216,103300,10693,10694,10693,10694
DJIUSD,20041216,103500,10692,10694,10692,10694
DJIUSD,20041216,104100,10693,10694,10692,10694
DJIUSD,20041216,104500,10691,10691,10691,10691
DJIUSD,20041216,104600,10689,10691,10689,10690
DJIUSD,20041216,105200,10688,10690,10688,10690
DJIUSD,20041216,105400,10690,10690,10689,10690
DJIUSD,20041216,105600,10689,10690,10689,10690
DJIUSD,20041216,105900,10692,10692,10691,10692
DJIUSD,20041216,110000,10689,10689,10689,10689
DJIUSD,20041216,110300,10689,10689,10688,10688
DJIUSD,20041216,111600,10691,10692,10691,10692
DJIUSD,20041216,111700,10690,10690,10690,10690
DJIUSD,20041216,112100,10693,10693,10693,10693
DJIUSD,20041216,112200,10690,10690,10689,10690
DJIUSD,20041216,112700,10690,10693,10690,10691
DJIUSD,20041216,112800,10692,10693,10691,10691
DJIUSD,20041216,113700,10689,10691,10689,10689
DJIUSD,20041216,113900,10690,10692,10690,10692
DJIUSD,20041216,114000,10689,10691,10689,10691
DJIUSD,20041216,114200,10690,10690,10689,10689
DJIUSD,20041216,114400,10693,10694,10693,10694
DJIUSD,20041216,114500,10693,10693,10692,10692
DJIUSD,20041216,114600,10691,10691,10691,10691
DJIUSD,20041216,114700,10690,10691,10690,10690
DJIUSD,20041216,114800,10689,10690,10689,10690
DJIUSD,20041216,114900,10690,10690,10688,10688
DJIUSD,20041216,115100,10690,10690,10688,10688
DJIUSD,20041216,115300,10690,10690,10689,10689
DJIUSD,20041216,115500,10689,10691,10689,10691
DJIUSD,20041216,115700,10692,10693,10692,10692
DJIUSD,20041216,120000,10691,10693,10691,10693
DJIUSD,20041216,120100,10691,10692,10691,10691
DJIUSD,20041216,120500,10690,10693,10690,10693
DJIUSD,20041216,120600,10690,10691,10690,10691
DJIUSD,20041216,120800,10691,10691,10690,10691
DJIUSD,20041216,121000,10689,10691,10689,10690
DJIUSD,20041216,121100,10689,10692,10689,10690
DJIUSD,20041216,121300,10692,10692,10691,10691
DJIUSD,20041216,121400,10691,10693,10691,10693
DJIUSD,20041216,121600,10693,10693,10691,10692
DJIUSD,20041216,121700,10694,10694,10693,10693
DJIUSD,20041216,121900,10694,10694,10691,10692
DJIUSD,20041216,122000,10692,10692,10690,10692
DJIUSD,20041216,122100,10691,10692,10690,10690
DJIUSD,20041216,122200,10689,10691,10689,10690
DJIUSD,20041216,122300,10690,10691,10689,10689
DJIUSD,20041216,122500,10690,10690,10690,10690
DJIUSD,20041216,122600,10691,10691,10689,10689
DJIUSD,20041216,122700,10689,10691,10689,10689
DJIUSD,20041216,122800,10688,10691,10688,10688
DJIUSD,20041216,122900,10690,10691,10689,10689
DJIUSD,20041216,123000,10691,10693,10688,10688
DJIUSD,20041216,123100,10690,10690,10688,10689
DJIUSD,20041216,123200,10690,10693,10689,10692
DJIUSD,20041216,123300,10691,10692,10688,10691
DJIUSD,20041216,123400,10690,10691,10689,10691
DJIUSD,20041216,123500,10691,10692,10691,10692
DJIUSD,20041216,123600,10692,10692,10690,10691
DJIUSD,20041216,123700,10691,10693,10690,10690
DJIUSD,20041216,123800,10689,10691,10686,10690
DJIUSD,20041216,123900,10690,10691,10689,10689
DJIUSD,20041216,124000,10690,10690,10689,10689
DJIUSD,20041216,124200,10690,10690,10688,10689
DJIUSD,20041216,124300,10688,10691,10688,10690
DJIUSD,20041216,124400,10691,10691,10690,10691
DJIUSD,20041216,124500,10689,10690,10689,10689
DJIUSD,20041216,124600,10691,10691,10689,10689
DJIUSD,20041216,124700,10691,10691,10690,10690
DJIUSD,20041216,124800,10692,10693,10691,10692
DJIUSD,20041216,124900,10692,10692,10691,10692
DJIUSD,20041216,125000,10692,10692,10691,10691
DJIUSD,20041216,125100,10689,10691,10689,10691
DJIUSD,20041216,125200,10692,10694,10692,10693
DJIUSD,20041216,125300,10692,10693,10692,10693
DJIUSD,20041216,125400,10693,10693,10693,10693
DJIUSD,20041216,125500,10692,10692,10689,10690
DJIUSD,20041216,125600,10690,10691,10689,10690
DJIUSD,20041216,130000,10691,10691,10690,10690
DJIUSD,20041216,130100,10690,10693,10690,10692
DJIUSD,20041216,130200,10692,10692,10690,10692
DJIUSD,20041216,130300,10690,10692,10690,10691
DJIUSD,20041216,130500,10692,10692,10691,10692
DJIUSD,20041216,130600,10692,10692,10690,10692
DJIUSD,20041216,130800,10689,10691,10689,10691
DJIUSD,20041216,130900,10689,10689,10688,10688
DJIUSD,20041216,131000,10691,10691,10689,10689
DJIUSD,20041216,131100,10690,10690,10689,10689
DJIUSD,20041216,131300,10689,10689,10687,10687
DJIUSD,20041216,131400,10688,10689,10688,10689
DJIUSD,20041216,131500,10687,10687,10686,10686
DJIUSD,20041216,131600,10687,10690,10686,10688
DJIUSD,20041216,131700,10689,10689,10687,10687
DJIUSD,20041216,131800,10688,10689,10687,10689
DJIUSD,20041216,131900,10689,10690,10688,10688
DJIUSD,20041216,132000,10691,10691,10688,10689
DJIUSD,20041216,132100,10689,10689,10688,10689
DJIUSD,20041216,132200,10690,10690,10685,10687
DJIUSD,20041216,132400,10687,10688,10686,10686
DJIUSD,20041216,132500,10687,10689,10685,10689
DJIUSD,20041216,132600,10689,10690,10687,10689
DJIUSD,20041216,132700,10687,10691,10687,10689
DJIUSD,20041216,132800,10690,10690,10687,10688
DJIUSD,20041216,132900,10686,10693,10686,10692
DJIUSD,20041216,133000,10692,10697,10692,10697
DJIUSD,20041216,133100,10695,10696,10690,10691
DJIUSD,20041216,133200,10689,10690,10676,10676
DJIUSD,20041216,133300,10676,10678,10670,10670
DJIUSD,20041216,133400,10670,10677,10670,10677
DJIUSD,20041216,133500,10677,10681,10675,10678
DJIUSD,20041216,133600,10680,10682,10677,10682
DJIUSD,20041216,133700,10682,10687,10680,10686
DJIUSD,20041216,133800,10686,10690,10685,10687
DJIUSD,20041216,133900,10688,10693,10687,10693
DJIUSD,20041216,134000,10693,10696,10688,10689
DJIUSD,20041216,134100,10690,10693,10688,10692
DJIUSD,20041216,134200,10692,10692,10689,10690
DJIUSD,20041216,134300,10691,10696,10690,10696
DJIUSD,20041216,134400,10695,10702,10695,10698
DJIUSD,20041216,134500,10698,10702,10698,10699
DJIUSD,20041216,134600,10701,10701,10694,10698
DJIUSD,20041216,134700,10697,10697,10693,10694
DJIUSD,20041216,134800,10692,10696,10689,10693
DJIUSD,20041216,134900,10692,10695,10686,10687
DJIUSD,20041216,135000,10686,10686,10681,10686
DJIUSD,20041216,135100,10686,10686,10682,10685
DJIUSD,20041216,135200,10685,10698,10685,10692
DJIUSD,20041216,135300,10694,10694,10688,10690
DJIUSD,20041216,135400,10689,10693,10688,10688
DJIUSD,20041216,135500,10689,10695,10688,10690
DJIUSD,20041216,135600,10688,10689,10684,10684
DJIUSD,20041216,135700,10684,10691,10684,10689
DJIUSD,20041216,135800,10689,10689,10686,10687
DJIUSD,20041216,135900,10687,10694,10686,10694
DJIUSD,20041216,140000,10694,10697,10691,10694
DJIUSD,20041216,140100,10692,10693,10687,10689
DJIUSD,20041216,140200,10688,10691,10688,10691
DJIUSD,20041216,140300,10690,10690,10686,10690
DJIUSD,20041216,140400,10689,10689,10683,10684
DJIUSD,20041216,140500,10682,10688,10681,10685
DJIUSD,20041216,140600,10686,10688,10684,10685
DJIUSD,20041216,140700,10685,10688,10680,10681
DJIUSD,20041216,140800,10681,10681,10676,10680
DJIUSD,20041216,140900,10680,10681,10679,10680
DJIUSD,20041216,141000,10680,10680,10676,10677
DJIUSD,20041216,141100,10676,10687,10676,10684
DJIUSD,20041216,141200,10683,10683,10681,10682
DJIUSD,20041216,141300,10682,10686,10682,10684
DJIUSD,20041216,141400,10685,10686,10684,10686
DJIUSD,20041216,141500,10687,10687,10685,10685
DJIUSD,20041216,141600,10685,10688,10685,10687
DJIUSD,20041216,141700,10688,10689,10684,10684
DJIUSD,20041216,141800,10685,10692,10684,10690
DJIUSD,20041216,141900,10690,10691,10687,10688
DJIUSD,20041216,142000,10691,10691,10688,10690
DJIUSD,20041216,142100,10689,10692,10688,10692
DJIUSD,20041216,142200,10691,10699,10690,10693
DJIUSD,20041216,142300,10694,10699,10691,10698
DJIUSD,20041216,142400,10695,10698,10695,10695
DJIUSD,20041216,142500,10695,10697,10693,10694
DJIUSD,20041216,142600,10694,10695,10693,10695
DJIUSD,20041216,142700,10694,10697,10693,10696
DJIUSD,20041216,142800,10697,10697,10695,10695
DJIUSD,20041216,142900,10696,10696,10691,10691
DJIUSD,20041216,143000,10691,10694,10689,10692
DJIUSD,20041216,143100,10692,10696,10692,10694
DJIUSD,20041216,143200,10693,10695,10691,10694
DJIUSD,20041216,143300,10692,10693,10689,10689
DJIUSD,20041216,143400,10690,10691,10689,10689
DJIUSD,20041216,143500,10690,10695,10689,10695
DJIUSD,20041216,143600,10695,10698,10690,10694
DJIUSD,20041216,143700,10694,10700,10694,10700
DJIUSD,20041216,143800,10699,10704,10698,10700
DJIUSD,20041216,143900,10700,10705,10699,10704
DJIUSD,20041216,144000,10702,10705,10702,10703
DJIUSD,20041216,144100,10703,10704,10700,10703
DJIUSD,20041216,144200,10703,10705,10700,10705
DJIUSD,20041216,144300,10704,10707,10702,10705
DJIUSD,20041216,144400,10703,10707,10702,10707
DJIUSD,20041216,144500,10705,10705,10700,10702
DJIUSD,20041216,144600,10701,10702,10695,10697
DJIUSD,20041216,144700,10696,10697,10696,10697
DJIUSD,20041216,144800,10697,10700,10696,10700
DJIUSD,20041216,144900,10700,10701,10697,10699
DJIUSD,20041216,145000,10698,10700,10697,10698
DJIUSD,20041216,145100,10695,10699,10695,10697
DJIUSD,20041216,145200,10697,10697,10696,10697
DJIUSD,20041216,145300,10696,10698,10696,10698
DJIUSD,20041216,145400,10698,10701,10697,10700
DJIUSD,20041216,145500,10699,10702,10698,10699
DJIUSD,20041216,145600,10699,10703,10699,10702
DJIUSD,20041216,145700,10702,10706,10702,10704
DJIUSD,20041216,145800,10704,10712,10704,10709
DJIUSD,20041216,145900,10710,10716,10708,10712
DJIUSD,20041216,150000,10713,10713,10711,10711
DJIUSD,20041216,150100,10712,10714,10709,10713
DJIUSD,20041216,150200,10711,10713,10710,10711
DJIUSD,20041216,150300,10713,10714,10711,10712
DJIUSD,20041216,150400,10713,10713,10711,10711
DJIUSD,20041216,150500,10712,10713,10711,10712
DJIUSD,20041216,150600,10712,10712,10705,10708
DJIUSD,20041216,150700,10707,10708,10705,10705
DJIUSD,20041216,150800,10706,10706,10703,10705
DJIUSD,20041216,150900,10705,10707,10704,10707
DJIUSD,20041216,151000,10706,10708,10704,10706
DJIUSD,20041216,151100,10707,10708,10706,10706
DJIUSD,20041216,151200,10708,10708,10704,10707
DJIUSD,20041216,151300,10708,10709,10707,10709
DJIUSD,20041216,151400,10708,10709,10706,10709
DJIUSD,20041216,151500,10708,10711,10707,10710
DJIUSD,20041216,151600,10710,10711,10708,10709
DJIUSD,20041216,151700,10710,10711,10708,10711
DJIUSD,20041216,151800,10711,10713,10710,10712
DJIUSD,20041216,151900,10713,10717,10712,10717
DJIUSD,20041216,152000,10715,10722,10715,10722
DJIUSD,20041216,152100,10718,10723,10718,10720
DJIUSD,20041216,152200,10720,10720,10716,10716
DJIUSD,20041216,152300,10718,10718,10713,10714
DJIUSD,20041216,152400,10714,10718,10714,10716
DJIUSD,20041216,152500,10716,10717,10715,10716
DJIUSD,20041216,152600,10715,10719,10715,10717
DJIUSD,20041216,152700,10716,10716,10714,10716
DJIUSD,20041216,152800,10717,10718,10715,10715
DJIUSD,20041216,152900,10718,10721,10715,10720
DJIUSD,20041216,153000,10720,10723,10719,10719
DJIUSD,20041216,153100,10720,10725,10720,10721
DJIUSD,20041216,153200,10722,10724,10719,10719
DJIUSD,20041216,153300,10718,10721,10717,10720
DJIUSD,20041216,153400,10719,10719,10714,10716
DJIUSD,20041216,153500,10715,10717,10715,10716
DJIUSD,20041216,153600,10715,10717,10714,10716
DJIUSD,20041216,153700,10717,10718,10716,10716
DJIUSD,20041216,153800,10717,10718,10716,10718
DJIUSD,20041216,153900,10719,10721,10718,10719
DJIUSD,20041216,154000,10719,10719,10715,10715
DJIUSD,20041216,154100,10718,10720,10716,10720
DJIUSD,20041216,154200,10721,10722,10719,10721
DJIUSD,20041216,154300,10722,10722,10720,10720
DJIUSD,20041216,154400,10721,10721,10718,10720
DJIUSD,20041216,154500,10720,10721,10718,10718
DJIUSD,20041216,154600,10718,10721,10718,10719
DJIUSD,20041216,154700,10718,10721,10718,10720
DJIUSD,20041216,154800,10721,10721,10719,10721
DJIUSD,20041216,154900,10720,10720,10718,10718
DJIUSD,20041216,155000,10720,10720,10716,10716
DJIUSD,20041216,155100,10717,10718,10716,10718
DJIUSD,20041216,155200,10717,10719,10717,10719
DJIUSD,20041216,155300,10718,10718,10712,10717
DJIUSD,20041216,155400,10716,10718,10714,10715
DJIUSD,20041216,155500,10714,10716,10714,10715
DJIUSD,20041216,155600,10715,10716,10714,10715
DJIUSD,20041216,155700,10714,10720,10714,10717
DJIUSD,20041216,155800,10719,10720,10719,10720
DJIUSD,20041216,155900,10720,10723,10720,10723
DJIUSD,20041216,160000,10722,10730,10721,10728
DJIUSD,20041216,160100,10728,10738,10727,10729
DJIUSD,20041216,160200,10729,10734,10726,10733
DJIUSD,20041216,160300,10733,10735,10730,10731
DJIUSD,20041216,160400,10731,10732,10728,10728
DJIUSD,20041216,160500,10728,10730,10727,10728
DJIUSD,20041216,160600,10728,10728,10727,10728
DJIUSD,20041216,160700,10729,10729,10726,10726
DJIUSD,20041216,160800,10726,10727,10723,10724
DJIUSD,20041216,160900,10724,10727,10724,10725
DJIUSD,20041216,161000,10725,10727,10724,10724
DJIUSD,20041216,161100,10725,10725,10724,10725
DJIUSD,20041216,161200,10727,10728,10724,10728
DJIUSD,20041216,161300,10728,10728,10725,10726
DJIUSD,20041216,161400,10727,10728,10726,10727
DJIUSD,20041216,161500,10727,10727,10724,10726
DJIUSD,20041216,161600,10727,10727,10722,10723
DJIUSD,20041216,161700,10724,10726,10723,10726
DJIUSD,20041216,161800,10725,10725,10723,10725
DJIUSD,20041216,161900,10725,10725,10724,10724
DJIUSD,20041216,162000,10722,10726,10722,10726
DJIUSD,20041216,162100,10727,10731,10726,10728
DJIUSD,20041216,162200,10729,10729,10726,10728
DJIUSD,20041216,162300,10728,10730,10728,10728
DJIUSD,20041216,162400,10727,10729,10726,10727
DJIUSD,20041216,162500,10727,10729,10725,10727
DJIUSD,20041216,162600,10727,10727,10724,10725
DJIUSD,20041216,162700,10726,10726,10724,10725
DJIUSD,20041216,162800,10726,10726,10724,10724
DJIUSD,20041216,162900,10724,10726,10723,10725
DJIUSD,20041216,163000,10725,10726,10722,10723
DJIUSD,20041216,163100,10722,10725,10722,10723
DJIUSD,20041216,163200,10725,10725,10724,10724
DJIUSD,20041216,163300,10726,10726,10724,10724
DJIUSD,20041216,163400,10725,10726,10724,10726
DJIUSD,20041216,163500,10726,10726,10724,10724
DJIUSD,20041216,163600,10725,10725,10724,10724
DJIUSD,20041216,163700,10724,10726,10724,10725
DJIUSD,20041216,163800,10726,10728,10725,10728
DJIUSD,20041216,163900,10728,10731,10728,10731
DJIUSD,20041216,164000,10731,10732,10730,10731
DJIUSD,20041216,164100,10733,10733,10730,10732
DJIUSD,20041216,164200,10730,10730,10727,10728
DJIUSD,20041216,164300,10727,10730,10727,10728
DJIUSD,20041216,164400,10727,10729,10725,10728
DJIUSD,20041216,164500,10726,10728,10724,10725
DJIUSD,20041216,164600,10727,10727,10725,10727
DJIUSD,20041216,164700,10725,10727,10725,10727
DJIUSD,20041216,164800,10726,10728,10725,10727
DJIUSD,20041216,164900,10726,10727,10724,10726
DJIUSD,20041216,165000,10727,10727,10725,10727
DJIUSD,20041216,165100,10727,10728,10725,10725
DJIUSD,20041216,165200,10727,10731,10726,10729
DJIUSD,20041216,165300,10730,10730,10728,10728
DJIUSD,20041216,165400,10729,10731,10727,10730
DJIUSD,20041216,165500,10730,10732,10729,10730
DJIUSD,20041216,165600,10729,10730,10727,10730
DJIUSD,20041216,165700,10728,10731,10728,10730
DJIUSD,20041216,165800,10730,10732,10729,10729
DJIUSD,20041216,165900,10730,10731,10727,10729
DJIUSD,20041216,170000,10728,10732,10726,10729
DJIUSD,20041216,170100,10726,10730,10726,10726
DJIUSD,20041216,170200,10727,10728,10727,10728
DJIUSD,20041216,170300,10727,10728,10726,10728
DJIUSD,20041216,170400,10728,10728,10726,10728
DJIUSD,20041216,170500,10728,10729,10728,10729
DJIUSD,20041216,170600,10729,10729,10725,10725
DJIUSD,20041216,170700,10724,10725,10714,10716
DJIUSD,20041216,170800,10715,10718,10709,10709
DJIUSD,20041216,170900,10712,10712,10707,10707
DJIUSD,20041216,171000,10708,10711,10704,10708
DJIUSD,20041216,171100,10709,10711,10706,10711
DJIUSD,20041216,171200,10710,10714,10710,10714
DJIUSD,20041216,171300,10713,10713,10711,10711
DJIUSD,20041216,171400,10712,10715,10711,10714
DJIUSD,20041216,171500,10714,10715,10713,10713
DJIUSD,20041216,171600,10713,10717,10711,10712
DJIUSD,20041216,171700,10711,10714,10709,10712
DJIUSD,20041216,171800,10712,10714,10711,10713
DJIUSD,20041216,171900,10714,10714,10712,10713
DJIUSD,20041216,172000,10714,10718,10714,10717
DJIUSD,20041216,172100,10717,10719,10717,10718
DJIUSD,20041216,172200,10718,10718,10716,10718
DJIUSD,20041216,172300,10717,10722,10717,10719
DJIUSD,20041216,172400,10720,10722,10719,10719
DJIUSD,20041216,172500,10720,10722,10716,10718
DJIUSD,20041216,172600,10719,10719,10713,10715
DJIUSD,20041216,172700,10714,10717,10714,10715
DJIUSD,20041216,172800,10715,10718,10714,10717
DJIUSD,20041216,172900,10718,10719,10716,10718
DJIUSD,20041216,173000,10719,10719,10714,10716
DJIUSD,20041216,173100,10718,10720,10716,10720
DJIUSD,20041216,173200,10721,10721,10718,10720
DJIUSD,20041216,173300,10720,10720,10719,10720
DJIUSD,20041216,173400,10720,10722,10716,10718
DJIUSD,20041216,173500,10717,10718,10714,10718
DJIUSD,20041216,173600,10715,10718,10714,10716
DJIUSD,20041216,173700,10720,10720,10717,10718
DJIUSD,20041216,173800,10716,10717,10716,10716
DJIUSD,20041216,173900,10716,10718,10714,10718
DJIUSD,20041216,174000,10715,10717,10715,10717
DJIUSD,20041216,174100,10718,10718,10716,10716
DJIUSD,20041216,174200,10715,10717,10715,10716
DJIUSD,20041216,174300,10718,10721,10717,10721
DJIUSD,20041216,174400,10720,10721,10720,10720
DJIUSD,20041216,174500,10719,10721,10719,10719
DJIUSD,20041216,174600,10720,10720,10719,10719
DJIUSD,20041216,174700,10719,10720,10717,10719
DJIUSD,20041216,174800,10718,10719,10717,10719
DJIUSD,20041216,174900,10717,10720,10717,10717
DJIUSD,20041216,175000,10718,10719,10717,10718
DJIUSD,20041216,175100,10719,10720,10718,10720
DJIUSD,20041216,175200,10720,10721,10719,10720
DJIUSD,20041216,175300,10720,10720,10718,10719
DJIUSD,20041216,175400,10721,10721,10716,10718
DJIUSD,20041216,175500,10718,10719,10718,10719
DJIUSD,20041216,175600,10720,10720,10717,10717
DJIUSD,20041216,175700,10718,10719,10709,10714
DJIUSD,20041216,175800,10713,10713,10710,10711
DJIUSD,20041216,175900,10711,10712,10706,10709
DJIUSD,20041216,180000,10710,10712,10707,10710
DJIUSD,20041216,180100,10710,10711,10708,10709
DJIUSD,20041216,180200,10709,10710,10705,10707
DJIUSD,20041216,180300,10708,10708,10704,10706
DJIUSD,20041216,180400,10706,10713,10706,10711
DJIUSD,20041216,180500,10709,10713,10709,10712
DJIUSD,20041216,180600,10711,10712,10709,10712
DJIUSD,20041216,180700,10711,10711,10710,10710
DJIUSD,20041216,180800,10710,10713,10710,10710
DJIUSD,20041216,180900,10711,10712,10710,10710
DJIUSD,20041216,181000,10712,10713,10710,10710
DJIUSD,20041216,181100,10712,10712,10708,10709
DJIUSD,20041216,181200,10710,10711,10707,10709
DJIUSD,20041216,181300,10709,10711,10707,10711
DJIUSD,20041216,181400,10709,10712,10707,10712
DJIUSD,20041216,181500,10710,10711,10710,10710
DJIUSD,20041216,181600,10711,10716,10710,10714
DJIUSD,20041216,181700,10715,10717,10714,10715
DJIUSD,20041216,181800,10716,10716,10714,10715
DJIUSD,20041216,181900,10715,10717,10713,10717
DJIUSD,20041216,182000,10716,10716,10708,10708
DJIUSD,20041216,182100,10708,10709,10699,10702
DJIUSD,20041216,182200,10701,10703,10696,10699
DJIUSD,20041216,182300,10698,10700,10693,10697
DJIUSD,20041216,182400,10696,10697,10686,10689
DJIUSD,20041216,182500,10689,10693,10686,10691
DJIUSD,20041216,182600,10692,10693,10683,10690
DJIUSD,20041216,182700,10691,10693,10685,10685
DJIUSD,20041216,182800,10686,10688,10683,10684
DJIUSD,20041216,182900,10685,10688,10682,10685
DJIUSD,20041216,183000,10684,10687,10679,10680
DJIUSD,20041216,183100,10679,10683,10678,10683
DJIUSD,20041216,183200,10682,10692,10682,10688
DJIUSD,20041216,183300,10690,10693,10688,10690
DJIUSD,20041216,183400,10689,10693,10688,10693
DJIUSD,20041216,183500,10692,10693,10690,10692
DJIUSD,20041216,183600,10691,10693,10687,10689
DJIUSD,20041216,183700,10687,10689,10686,10689
DJIUSD,20041216,183800,10687,10690,10687,10689
DJIUSD,20041216,183900,10690,10692,10690,10692
DJIUSD,20041216,184000,10691,10692,10690,10692
DJIUSD,20041216,184100,10691,10691,10688,10688
DJIUSD,20041216,184200,10690,10692,10687,10689
DJIUSD,20041216,184300,10689,10691,10687,10691
DJIUSD,20041216,184400,10689,10690,10689,10690
DJIUSD,20041216,184500,10691,10692,10688,10689
DJIUSD,20041216,184600,10690,10691,10688,10691
DJIUSD,20041216,184700,10691,10691,10688,10688
DJIUSD,20041216,184800,10690,10692,10689,10690
DJIUSD,20041216,184900,10690,10692,10690,10692
DJIUSD,20041216,185000,10691,10691,10690,10691
DJIUSD,20041216,185100,10690,10690,10685,10687
DJIUSD,20041216,185200,10687,10687,10681,10682
DJIUSD,20041216,185300,10682,10688,10679,10683
DJIUSD,20041216,185400,10684,10686,10681,10682
DJIUSD,20041216,185500,10684,10684,10680,10681
DJIUSD,20041216,185600,10680,10684,10680,10683
DJIUSD,20041216,185700,10683,10684,10679,10681
DJIUSD,20041216,185800,10680,10681,10679,10679
DJIUSD,20041216,185900,10679,10681,10668,10668
DJIUSD,20041216,190000,10671,10679,10668,10677
DJIUSD,20041216,190100,10676,10676,10674,10674
DJIUSD,20041216,190200,10674,10678,10673,10678
DJIUSD,20041216,190300,10676,10678,10675,10678
DJIUSD,20041216,190400,10678,10686,10677,10685
DJIUSD,20041216,190500,10684,10687,10683,10684
DJIUSD,20041216,190600,10684,10684,10682,10684
DJIUSD,20041216,190700,10683,10687,10682,10686
DJIUSD,20041216,190800,10687,10690,10687,10689
DJIUSD,20041216,190900,10689,10690,10685,10685
DJIUSD,20041216,191000,10687,10687,10685,10686
DJIUSD,20041216,191100,10687,10689,10687,10687
DJIUSD,20041216,191200,10686,10689,10686,10687
DJIUSD,20041216,191300,10688,10689,10686,10688
DJIUSD,20041216,191400,10689,10690,10687,10690
DJIUSD,20041216,191500,10689,10693,10688,10690
DJIUSD,20041216,191600,10693,10698,10691,10698
DJIUSD,20041216,191700,10697,10705,10697,10702
DJIUSD,20041216,191800,10703,10707,10699,10705
DJIUSD,20041216,191900,10705,10709,10705,10707
DJIUSD,20041216,192000,10708,10708,10703,10704
DJIUSD,20041216,192100,10702,10706,10702,10705
DJIUSD,20041216,192200,10705,10705,10701,10704
DJIUSD,20041216,192300,10706,10708,10704,10706
DJIUSD,20041216,192400,10705,10711,10705,10710
DJIUSD,20041216,192500,10710,10717,10709,10714
DJIUSD,20041216,192600,10712,10722,10712,10719
DJIUSD,20041216,192700,10721,10722,10716,10717
DJIUSD,20041216,192800,10717,10720,10717,10719
DJIUSD,20041216,192900,10719,10724,10718,10724
DJIUSD,20041216,193000,10724,10725,10719,10721
DJIUSD,20041216,193100,10720,10722,10717,10717
DJIUSD,20041216,193200,10717,10721,10715,10720
DJIUSD,20041216,193300,10720,10721,10715,10716
DJIUSD,20041216,193400,10714,10718,10714,10718
DJIUSD,20041216,193500,10717,10720,10714,10720
DJIUSD,20041216,193600,10719,10720,10715,10717
DJIUSD,20041216,193700,10716,10719,10715,10719
DJIUSD,20041216,193800,10717,10722,10714,10714
DJIUSD,20041216,193900,10716,10721,10714,10719
DJIUSD,20041216,194000,10718,10727,10718,10723
DJIUSD,20041216,194100,10723,10725,10720,10724
DJIUSD,20041216,194200,10723,10726,10722,10724
DJIUSD,20041216,194300,10726,10727,10721,10724
DJIUSD,20041216,194400,10722,10723,10718,10720
DJIUSD,20041216,194500,10720,10722,10720,10721
DJIUSD,20041216,194600,10721,10724,10721,10721
DJIUSD,20041216,194700,10722,10723,10719,10721
DJIUSD,20041216,194800,10721,10722,10720,10722
DJIUSD,20041216,194900,10720,10723,10720,10722
DJIUSD,20041216,195000,10721,10723,10721,10723
DJIUSD,20041216,195100,10723,10724,10722,10724
DJIUSD,20041216,195200,10724,10726,10722,10725
DJIUSD,20041216,195300,10724,10724,10721,10721
DJIUSD,20041216,195400,10722,10724,10717,10717
DJIUSD,20041216,195500,10716,10720,10716,10716
DJIUSD,20041216,195600,10717,10717,10714,10714
DJIUSD,20041216,195700,10713,10715,10713,10714
DJIUSD,20041216,195800,10716,10716,10713,10714
DJIUSD,20041216,195900,10716,10718,10709,10710
DJIUSD,20041216,200000,10710,10714,10708,10714
DJIUSD,20041216,200100,10713,10715,10711,10712
DJIUSD,20041216,200200,10714,10714,10713,10713
DJIUSD,20041216,200300,10713,10713,10712,10712
DJIUSD,20041216,200400,10711,10716,10711,10714
DJIUSD,20041216,200500,10716,10718,10714,10716
DJIUSD,20041216,200600,10718,10718,10716,10716
DJIUSD,20041216,200700,10717,10719,10716,10719
DJIUSD,20041216,200800,10718,10719,10717,10719
DJIUSD,20041216,200900,10719,10723,10719,10722
DJIUSD,20041216,201000,10722,10725,10719,10725
DJIUSD,20041216,201100,10723,10725,10721,10725
DJIUSD,20041216,201200,10724,10725,10720,10721
DJIUSD,20041216,201300,10721,10723,10720,10720
DJIUSD,20041216,201400,10719,10721,10719,10720
DJIUSD,20041216,201500,10721,10721,10719,10720
DJIUSD,20041216,201600,10721,10722,10721,10722
DJIUSD,20041216,201700,10721,10722,10721,10721
DJIUSD,20041216,201800,10720,10722,10720,10722
DJIUSD,20041216,201900,10721,10722,10721,10722
DJIUSD,20041216,202000,10723,10723,10721,10722
DJIUSD,20041216,202100,10721,10722,10720,10720
DJIUSD,20041216,202200,10721,10721,10719,10719
DJIUSD,20041216,202300,10721,10721,10720,10721
DJIUSD,20041216,202400,10721,10721,10721,10721
DJIUSD,20041216,202600,10722,10723,10722,10722
DJIUSD,20041216,202700,10722,10723,10722,10723
DJIUSD,20041216,202800,10721,10723,10721,10723
DJIUSD,20041216,202900,10723,10724,10720,10724
DJIUSD,20041216,203000,10721,10721,10718,10718
DJIUSD,20041216,203100,10720,10720,10718,10718
DJIUSD,20041216,203200,10720,10721,10719,10719
DJIUSD,20041216,203300,10719,10720,10719,10720
DJIUSD,20041216,203400,10720,10720,10719,10719
DJIUSD,20041216,203500,10719,10720,10719,10720
DJIUSD,20041216,203700,10718,10719,10717,10719
DJIUSD,20041216,203800,10717,10719,10717,10719
DJIUSD,20041216,204200,10718,10719,10718,10719
DJIUSD,20041216,204300,10718,10718,10718,10718
DJIUSD,20041216,204400,10720,10720,10718,10718
DJIUSD,20041216,204500,10719,10719,10719,10719
DJIUSD,20041216,204600,10718,10719,10718,10719
DJIUSD,20041216,204900,10719,10720,10718,10718
DJIUSD,20041216,205200,10720,10724,10720,10722
DJIUSD,20041216,205300,10722,10722,10722,10722
DJIUSD,20041216,205400,10723,10723,10721,10721
DJIUSD,20041216,205500,10721,10724,10720,10722
DJIUSD,20041216,205600,10721,10723,10721,10722
DJIUSD,20041216,205700,10722,10722,10721,10721
DJIUSD,20041216,205800,10722,10724,10722,10723
DJIUSD,20041216,205900,10723,10724,10720,10721
SPXUSD,20041216,000500,1207,1207,1206,1206
SPXUSD,20041216,000600,1206,1207,1206,1206
SPXUSD,20041216,000700,1207,1207,1207,1207
SPXUSD,20041216,000800,1206,1207,1206,1207
SPXUSD,20041216,001000,1205,1207,1205,1207
SPXUSD,20041216,001300,1206,1206,1206,1206
SPXUSD,20041216,001400,1207,1207,1205,1205
SPXUSD,20041216,001500,1206,1206,1206,1206
SPXUSD,20041216,001600,1206,1207,1205,1207
SPXUSD,20041216,001700,1206,1206,1206,1206
SPXUSD,20041216,001900,1206,1207,1205,1207
SPXUSD,20041216,002200,1207,1207,1206,1207
SPXUSD,20041216,002500,1207,1207,1206,1206
SPXUSD,20041216,002700,1207,1207,1205,1205
SPXUSD,20041216,003000,1207,1207,1206,1207
SPXUSD,20041216,003100,1207,1207,1206,1206
SPXUSD,20041216,003200,1207,1207,1206,1206
SPXUSD,20041216,003300,1205,1206,1205,1205
SPXUSD,20041216,003400,1206,1207,1206,1207
SPXUSD,20041216,003500,1207,1207,1206,1206
SPXUSD,20041216,003600,1206,1207,1206,1206
SPXUSD,20041216,003700,1207,1207,1205,1205
SPXUSD,20041216,003800,1207,1207,1205,1205
SPXUSD,20041216,003900,1207,1207,1206,1206
SPXUSD,20041216,004000,1205,1207,1205,1207
SPXUSD,20041216,004100,1207,1207,1206,1206
SPXUSD,20041216,004300,1207,1207,1205,1205
SPXUSD,20041216,004400,1207,1207,1206,1206
SPXUSD,20041216,004800,1206,1206,1205,1206
SPXUSD,20041216,004900,1206,1207,1206,1207
SPXUSD,20041216,005200,1206,1206,1206,1206
SPXUSD,20041216,005300,1205,1206,1205,1206
SPXUSD,20041216,005400,1206,1207,1206,1207
SPXUSD,20041216,005600,1207,1207,1206,1206
SPXUSD,20041216,010000,1206,1207,1205,1205
SPXUSD,20041216,010300,1207,1207,1206,1207
SPXUSD,20041216,010500,1207,1207,1206,1206
SPXUSD,20041216,010900,1206,1207,1206,1207
SPXUSD,20041216,011000,1206,1207,1206,1207
SPXUSD,20041216,011100,1207,1207,1206,1206
SPXUSD,20041216,011200,1207,1207,1207,1207
SPXUSD,20041216,011300,1207,1207,1206,1207
SPXUSD,20041216,011400,1207,1207,1206,1206
SPXUSD,20041216,011500,1207,1207,1206,1207
SPXUSD,20041216,011800,1206,1206,1205,1206
SPXUSD,20041216,011900,1207,1207,1207,1207
SPXUSD,20041216,012000,1207,1207,1207,1207
SPXUSD,20041216,012200,1207,1207,1206,1207
SPXUSD,20041216,012400,1207,1207,1206,1206
SPXUSD,20041216,012600,1206,1206,1205,1206
SPXUSD,20041216,012700,1206,1207,1206,1207
SPXUSD,20041216,013000,1206,1206,1206,1206
SPXUSD,20041216,013200,1207,1207,1206,1206
SPXUSD,20041216,013300,1206,1206,1206,1206
SPXUSD,20041216,013500,1206,1207,1206,1206
SPXUSD,20041216,013600,1207,1207,1206,1206
SPXUSD,20041216,013700,1207,1207,1206,1207
SPXUSD,20041216,013900,1205,1206,1205,1206
SPXUSD,20041216,014000,1206,1207,1206,1207
SPXUSD,20041216,014100,1205,1206,1205,1206
SPXUSD,20041216,014400,1207,1207,1206,1206
SPXUSD,20041216,014500,1207,1207,1206,1206
SPXUSD,20041216,014600,1207,1207,1206,1206
SPXUSD,20041216,014900,1207,1207,1205,1205
SPXUSD,20041216,015300,1207,1207,1206,1206
SPXUSD,20041216,015400,1205,1206,1205,1206
SPXUSD,20041216,015500,1206,1207,1206,1207
SPXUSD,20041216,015600,1206,1206,1206,1206
SPXUSD,20041216,015700,1207,1207,1207,1207
SPXUSD,20041216,015800,1205,1207,1205,1206
SPXUSD,20041216,020200,1207,1207,1206,1206
SPXUSD,20041216,020800,1206,1206,1206,1206
SPXUSD,20041216,021000,1207,1207,1206,1206
SPXUSD,20041216,021300,1205,1207,1205,1207
SPXUSD,20041216,021400,1207,1207,1206,1206
SPXUSD,20041216,021500,1207,1207,1206,1206
SPXUSD,20041216,021600,1206,1207,1205,1207
SPXUSD,20041216,021700,1206,1207,1205,1205
SPXUSD,20041216,021900,1207,1207,1206,1206
SPXUSD,20041216,022500,1206,1206,1206,1206
SPXUSD,20041216,022600,1206,1206,1205,1206
SPXUSD,20041216,022800,1206,1207,1205,1207
SPXUSD,20041216,022900,1207,1207,1206,1207
SPXUSD,20041216,023400,1207,1207,1206,1206
SPXUSD,20041216,023500,1207,1207,1206,1207
SPXUSD,20041216,024300,1206,1207,1206,1207
SPXUSD,20041216,024400,1206,1207,1206,1206
SPXUSD,20041216,025100,1206,1206,1206,1206
SPXUSD,20041216,025700,1206,1206,1205,1206
SPXUSD,20041216,025900,1206,1207,1206,1207
SPXUSD,20041216,030000,1206,1207,1206,1207
SPXUSD,20041216,030100,1206,1207,1206,1206
SPXUSD,20041216,030200,1206,1207,1205,1206
SPXUSD,20041216,030300,1206,1207,1206,1206
SPXUSD,20041216,030400,1206,1206,1206,1206
SPXUSD,20041216,030500,1205,1206,1205,1205
SPXUSD,20041216,031100,1207,1207,1207,1207
SPXUSD,20041216,031300,1207,1207,1206,1207
SPXUSD,20041216,031700,1206,1207,1206,1207
SPXUSD,20041216,031800,1206,1207,1206,1206
SPXUSD,20041216,031900,1207,1207,1207,1207
SPXUSD,20041216,032400,1207,1207,1206,1206
SPXUSD,20041216,032500,1206,1207,1206,1207
SPXUSD,20041216,032600,1207,1207,1206,1206
SPXUSD,20041216,032900,1207,1207,1207,1207
SPXUSD,20041216,033300,1206,1207,1206,1206
SPXUSD,20041216,033600,1207,1207,1206,1206
SPXUSD,20041216,034100,1207,1207,1206,1206
SPXUSD,20041216,034200,1207,1207,1206,1207
SPXUSD,20041216,034500,1205,1207,1205,1206
SPXUSD,20041216,034800,1207,1207,1206,1207
SPXUSD,20041216,040300,1206,1207,1206,1207
SPXUSD,20041216,040500,1206,1207,1206,1206
SPXUSD,20041216,040800,1207,1207,1206,1207
SPXUSD,20041216,040900,1207,1207,1206,1206
SPXUSD,20041216,041100,1207,1207,1205,1205
SPXUSD,20041216,041200,1207,1207,1206,1206
SPXUSD,20041216,041300,1207,1207,1206,1206
SPXUSD,20041216,041400,1206,1206,1206,1206
SPXUSD,20041216,041500,1206,1206,1206,1206
SPXUSD,20041216,041700,1206,1207,1206,1206
SPXUSD,20041216,041800,1206,1207,1206,1207
SPXUSD,20041216,041900,1207,1207,1206,1207
SPXUSD,20041216,042000,1206,1206,1206,1206
SPXUSD,20041216,042100,1207,1207,1206,1206
SPXUSD,20041216,042300,1207,1207,1207,1207
SPXUSD,20041216,042400,1206,1207,1206,1207
SPXUSD,20041216,042600,1207,1207,1206,1206
SPXUSD,20041216,042800,1207,1207,1207,1207
SPXUSD,20041216,044300,1207,1207,1206,1207
SPXUSD,20041216,044800,1206,1207,1206,1207
SPXUSD,20041216,045000,1207,1207,1206,1206
SPXUSD,20041216,045200,1207,1207,1206,1206
SPXUSD,20041216,045400,1205,1206,1205,1206
SPXUSD,20041216,045500,1206,1206,1206,1206
SPXUSD,20041216,045700,1206,1206,1205,1205
SPXUSD,20041216,045900,1206,1206,1206,1206
SPXUSD,20041216,050500,1206,1207,1206,1207
SPXUSD,20041216,050800,1207,1207,1206,1206
SPXUSD,20041216,051200,1207,1207,1207,1207
SPXUSD,20041216,051500,1207,1207,1206,1206
SPXUSD,20041216,051600,1207,1207,1206,1206
SPXUSD,20041216,052700,1206,1206,1206,1206
SPXUSD,20041216,052800,1206,1207,1206,1206
SPXUSD,20041216,053800,1206,1207,1206,1207
SPXUSD,20041216,054400,1207,1207,1207,1207
SPXUSD,20041216,054500,1207,1207,1206,1207
SPXUSD,20041216,054800,1206,1207,1206,1206
SPXUSD,20041216,054900,1206,1206,1206,1206
SPXUSD,20041216,055300,1207,1207,1206,1206
SPXUSD,20041216,055500,1207,1207,1206,1206
SPXUSD,20041216,055900,1207,1207,1207,1207
SPXUSD,20041216,060400,1207,1207,1206,1207
SPXUSD,20041216,060700,1206,1207,1206,1207
SPXUSD,20041216,063500,1206,1207,1206,1207
SPXUSD,20041216,063600,1207,1207,1206,1206
SPXUSD,20041216,063800,1207,1207,1206,1206
SPXUSD,20041216,064100,1205,1207,1205,1207
SPXUSD,20041216,064300,1206,1206,1206,1206
SPXUSD,20041216,064400,1206,1206,1206,1206
SPXUSD,20041216,064900,1206,1207,1206,1207
SPXUSD,20041216,065600,1206,1207,1206,1206
SPXUSD,20041216,065700,1207,1207,1206,1206
SPXUSD,20041216,070100,1207,1207,1206,1206
SPXUSD,20041216,070200,1207,1207,1205,1205
SPXUSD,20041216,070400,1206,1207,1206,1207
SPXUSD,20041216,071100,1206,1207,1206,1207
SPXUSD,20041216,071200,1207,1207,1206,1206
SPXUSD,20041216,071300,1207,1207,1205,1205
SPXUSD,20041216,071400,1206,1207,1206,1207
SPXUSD,20041216,071500,1206,1206,1205,1206
SPXUSD,20041216,071800,1207,1207,1206,1206
SPXUSD,20041216,072100,1206,1207,1206,1207
SPXUSD,20041216,072200,1206,1207,1206,1207
SPXUSD,20041216,072800,1205,1207,1205,1207
SPXUSD,20041216,073200,1206,1207,1206,1207
SPXUSD,20041216,073500,1206,1207,1206,1206
SPXUSD,20041216,073700,1206,1206,1205,1205
SPXUSD,20041216,073800,1206,1206,1205,1206
SPXUSD,20041216,074000,1206,1206,1206,1206
SPXUSD,20041216,074100,1206,1206,1206,1206
SPXUSD,20041216,074500,1205,1206,1205,1206
SPXUSD,20041216,074700,1206,1206,1206,1206
SPXUSD,20041216,075300,1206,1206,1205,1205
SPXUSD,20041216,075600,1206,1206,1206,1206
SPXUSD,20041216,075700,1207,1207,1206,1206
SPXUSD,20041216,075800,1206,1207,1205,1207
SPXUSD,20041216,080000,1207,1207,1206,1206
SPXUSD,20041216,080100,1206,1206,1206,1206
SPXUSD,20041216,080200,1206,1206,1205,1205
SPXUSD,20041216,080300,1206,1206,1206,1206
SPXUSD,20041216,080400,1206,1207,1206,1207
SPXUSD,20041216,080500,1206,1206,1205,1205
SPXUSD,20041216,080600,1207,1207,1206,1207
SPXUSD,20041216,080700,1206,1206,1205,1205
SPXUSD,20041216,080800,1206,1207,1206,1207
SPXUSD,20041216,080900,1206,1207,1206,1206
SPXUSD,20041216,081000,1206,1207,1206,1207
SPXUSD,20041216,081100,1207,1207,1206,1206
SPXUSD,20041216,081300,1207,1207,1206,1207
SPXUSD,20041216,081400,1206,1207,1206,1207
SPXUSD,20041216,081500,1206,1207,1206,1207
SPXUSD,20041216,081900,1206,1207,1206,1207
SPXUSD,20041216,082000,1206,1207,1206,1207
SPXUSD,20041216,082200,1206,1207,1206,1207
SPXUSD,20041216,082300,1206,1207,1206,1207
SPXUSD,20041216,082400,1206,1207,1206,1207
SPXUSD,20041216,082500,1207,1207,1205,1206
SPXUSD,20041216,082600,1207,1207,1206,1206
SPXUSD,20041216,082800,1206,1206,1206,1206
SPXUSD,20041216,083000,1207,1207,1206,1206
SPXUSD,20041216,083100,1206,1206,1206,1206
SPXUSD,20041216,083300,1206,1207,1206,1207
SPXUSD,20041216,083400,1207,1207,1206,1206
SPXUSD,20041216,083500,1206,1207,1206,1207
SPXUSD,20041216,083600,1207,1207,1205,1205
SPXUSD,20041216,083700,1206,1207,1206,1206
SPXUSD,20041216,083800,1206,1207,1205,1207
SPXUSD,20041216,084000,1206,1206,1205,1205
SPXUSD,20041216,084300,1205,1207,1205,1205
SPXUSD,20041216,084500,1207,1207,1206,1206
SPXUSD,20041216,084600,1205,1206,1205,1206
SPXUSD,20041216,084800,1206,1206,1205,1205
SPXUSD,20041216,085000,1206,1206,1205,1205
SPXUSD,20041216,085100,1207,1207,1206,1206
SPXUSD,20041216,085200,1206,1206,1205,1206
SPXUSD,20041216,085300,1206,1206,1206,1206
SPXUSD,20041216,085400,1207,1207,1205,1207
SPXUSD,20041216,085500,1205,1206,1205,1206
SPXUSD,20041216,085600,1206,1206,1206,1206
SPXUSD,20041216,085700,1206,1207,1206,1207
SPXUSD,20041216,085800,1206,1206,1205,1205
SPXUSD,20041216,085900,1205,1206,1205,1206
SPXUSD,20041216,090000,1206,1207,1205,1206
SPXUSD,20041216,090400,1206,1206,1206,1206
SPXUSD,20041216,090500,1207,1207,1206,1206
SPXUSD,20041216,090600,1206,1207,1206,1206
SPXUSD,20041216,090700,1206,1207,1205,1206
SPXUSD,20041216,090800,1207,1207,1206,1206
SPXUSD,20041216,090900,1206,1206,1206,1206
SPXUSD,20041216,091000,1205,1206,1205,1206
SPXUSD,20041216,091100,1205,1205,1205,1205
SPXUSD,20041216,091200,1207,1207,1206,1207
SPXUSD,20041216,091400,1207,1207,1205,1206
SPXUSD,20041216,091500,1206,1207,1205,1206
SPXUSD,20041216,091600,1205,1206,1205,1206
SPXUSD,20041216,091700,1206,1207,1205,1206
SPXUSD,20041216,091900,1205,1206,1205,1206
SPXUSD,20041216,092000,1206,1207,1206,1206
SPXUSD,20041216,092200,1205,1207,1205,1207
SPXUSD,20041216,092300,1205,1207,1205,1207
SPXUSD,20041216,092500,1206,1206,1205,1206
SPXUSD,20041216,092600,1206,1206,1205,1205
SPXUSD,20041216,092700,1206,1206,1206,1206
SPXUSD,20041216,092800,1205,1206,1205,1206
SPXUSD,20041216,092900,1205,1206,1205,1206
SPXUSD,20041216,093100,1205,1206,1205,1206
SPXUSD,20041216,093200,1207,1207,1206,1206
SPXUSD,20041216,093500,1206,1206,1205,1206
SPXUSD,20041216,093700,1207,1207,1206,1206
SPXUSD,20041216,093800,1205,1206,1205,1205
SPXUSD,20041216,093900,1206,1206,1205,1206
SPXUSD,20041216,094100,1206,1207,1206,1207
SPXUSD,20041216,094300,1206,1206,1206,1206
SPXUSD,20041216,094400,1207,1207,1206,1206
SPXUSD,20041216,094700,1206,1207,1206,1207
SPXUSD,20041216,094900,1207,1207,1206,1206
SPXUSD,20041216,095000,1206,1207,1206,1207
SPXUSD,20041216,095100,1206,1206,1206,1206
SPXUSD,20041216,095300,1205,1206,1205,1206
SPXUSD,20041216,095400,1205,1207,1205,1207
SPXUSD,20041216,095500,1207,1207,1206,1206
SPXUSD,20041216,095600,1207,1207,1206,1206
SPXUSD,20041216,095800,1206,1207,1206,1206
SPXUSD,20041216,095900,1205,1207,1205,1207
SPXUSD,20041216,100000,1207,1207,1206,1206
SPXUSD,20041216,100200,1206,1207,1206,1206
SPXUSD,20041216,100300,1206,1207,1206,1206
SPXUSD,20041216,100400,1207,1207,1206,1206
SPXUSD,20041216,100500,1207,1207,1206,1207
SPXUSD,20041216,100600,1206,1207,1206,1207
SPXUSD,20041216,100700,1207,1207,1205,1205
SPXUSD,20041216,100800,1206,1206,1205,1205
SPXUSD,20041216,100900,1206,1206,1205,1206
SPXUSD,20041216,101000,1206,1206,1205,1205
SPXUSD,20041216,101200,1206,1206,1206,1206
SPXUSD,20041216,101400,1206,1207,1205,1207
SPXUSD,20041216,101500,1206,1206,1205,1206
SPXUSD,20041216,101800,1205,1206,1205,1206
SPXUSD,20041216,101900,1206,1207,1206,1207
SPXUSD,20041216,102200,1205,1205,1205,1205
SPXUSD,20041216,102500,1206,1206,1206,1206
SPXUSD,20041216,102600,1206,1206,1205,1206
SPXUSD,20041216,102700,1207,1207,1206,1206
SPXUSD,20041216,102800,1205,1207,1205,1207
SPXUSD,20041216,103000,1206,1206,1205,1205
SPXUSD,20041216,103100,1207,1207,1206,1206
SPXUSD,20041216,103200,1206,1206,1206,1206
SPXUSD,20041216,103300,1205,1206,1205,1205
SPXUSD,20041216,103400,1206,1206,1205,1206
SPXUSD,20041216,103600,1206,1206,1205,1206
SPXUSD,20041216,103700,1207,1207,1205,1205
SPXUSD,20041216,103800,1206,1206,1205,1206
SPXUSD,20041216,103900,1205,1207,1205,1206
SPXUSD,20041216,104100,1207,1207,1205,1207
SPXUSD,20041216,104200,1207,1207,1207,1207
SPXUSD,20041216,104300,1207,1207,1207,1207
SPXUSD,20041216,104400,1206,1206,1205,1206
SPXUSD,20041216,104500,1207,1207,1205,1205
SPXUSD,20041216,104600,1205,1205,1205,1205
SPXUSD,20041216,104700,1206,1207,1205,1206
SPXUSD,20041216,104800,1205,1207,1205,1206
SPXUSD,20041216,104900,1205,1207,1205,1207
SPXUSD,20041216,105000,1206,1207,1206,1207
SPXUSD,20041216,105200,1206,1206,1205,1205
SPXUSD,20041216,105300,1207,1207,1205,1206
SPXUSD,20041216,105600,1207,1207,1206,1207
SPXUSD,20041216,105800,1206,1207,1206,1207
SPXUSD,20041216,110000,1206,1207,1206,1207
SPXUSD,20041216,110100,1205,1206,1205,1206
SPXUSD,20041216,110200,1207,1207,1206,1206
SPXUSD,20041216,110300,1206,1206,1206,1206
SPXUSD,20041216,110600,1206,1206,1205,1205
SPXUSD,20041216,110700,1206,1207,1206,1206
SPXUSD,20041216,110900,1206,1206,1206,1206
SPXUSD,20041216,111300,1206,1206,1205,1205
SPXUSD,20041216,111400,1206,1206,1205,1206
SPXUSD,20041216,111500,1205,1207,1205,1207
SPXUSD,20041216,111600,1205,1206,1205,1206
SPXUSD,20041216,111700,1207,1207,1206,1206
SPXUSD,20041216,111800,1206,1206,1206,1206
SPXUSD,20041216,112100,1207,1207,1206,1207
SPXUSD,20041216,112400,1205,1206,1205,1206
SPXUSD,20041216,112500,1207,1207,1205,1205
SPXUSD,20041216,112600,1206,1207,1206,1206
SPXUSD,20041216,112800,1207,1207,1206,1206
SPXUSD,20041216,112900,1206,1206,1205,1206
SPXUSD,20041216,113000,1206,1207,1205,1207
SPXUSD,20041216,113100,1207,1207,1205,1206
SPXUSD,20041216,113300,1206,1207,1205,1205
SPXUSD,20041216,113400,1206,1207,1206,1206
SPXUSD,20041216,113500,1207,1207,1206,1207
SPXUSD,20041216,113700,1206,1206,1206,1206
SPXUSD,20041216,113800,1205,1207,1205,1206
SPXUSD,20041216,113900,1206,1207,1205,1206
SPXUSD,20041216,114000,1207,1207,1205,1205
SPXUSD,20041216,114100,1205,1207,1205,1207
SPXUSD,20041216,114300,1205,1207,1205,1207
SPXUSD,20041216,114400,1206,1207,1206,1206
SPXUSD,20041216,114500,1207,1207,1206,1206
SPXUSD,20041216,114600,1207,1207,1206,1207
SPXUSD,20041216,114700,1205,1205,1205,1205
SPXUSD,20041216,114800,1205,1206,1205,1205
SPXUSD,20041216,114900,1206,1207,1206,1207
SPXUSD,20041216,115000,1206,1206,1205,1205
SPXUSD,20041216,115300,1207,1207,1207,1207
SPXUSD,20041216,115400,1205,1207,1205,1205
SPXUSD,20041216,115500,1205,1206,1205,1206
SPXUSD,20041216,115600,1206,1206,1206,1206
SPXUSD,20041216,115700,1206,1207,1206,1207
SPXUSD,20041216,115800,1206,1206,1206,1206
SPXUSD,20041216,115900,1207,1207,1205,1205
SPXUSD,20041216,120000,1206,1206,1205,1206
SPXUSD,20041216,120100,1206,1207,1206,1207
SPXUSD,20041216,120200,1206,1207,1205,1205
SPXUSD,20041216,120300,1207,1207,1205,1206
SPXUSD,20041216,120400,1207,1207,1205,1205
SPXUSD,20041216,120500,1206,1206,1205,1206
SPXUSD,20041216,120600,1205,1207,1205,1207
SPXUSD,20041216,120700,1206,1206,1205,1205
SPXUSD,20041216,120800,1207,1207,1205,1206
SPXUSD,20041216,120900,1206,1206,1206,1206
SPXUSD,20041216,121000,1206,1206,1205,1205
SPXUSD,20041216,121100,1207,1207,1206,1206
SPXUSD,20041216,121200,1207,1207,1205,1206
SPXUSD,20041216,121300,1207,1207,1205,1205
SPXUSD,20041216,121400,1206,1207,1205,1207
SPXUSD,20041216,121500,1207,1207,1206,1206
SPXUSD,20041216,121600,1206,1207,1206,1207
SPXUSD,20041216,121700,1206,1206,1205,1206
SPXUSD,20041216,121800,1206,1207,1205,1205
SPXUSD,20041216,121900,1206,1206,1206,1206
SPXUSD,20041216,122000,1206,1206,1205,1205
SPXUSD,20041216,122100,1206,1207,1206,1207
SPXUSD,20041216,122200,1207,1207,1205,1206
SPXUSD,20041216,122300,1207,1207,1205,1206
SPXUSD,20041216,122400,1206,1206,1206,1206
SPXUSD,20041216,122500,1206,1206,1205,1205
SPXUSD,20041216,122600,1206,1206,1206,1206
SPXUSD,20041216,122700,1207,1207,1205,1205
SPXUSD,20041216,122800,1207,1207,1205,1205
SPXUSD,20041216,122900,1206,1206,1205,1205
SPXUSD,20041216,123000,1206,1207,1205,1207
SPXUSD,20041216,123100,1207,1207,1205,1205
SPXUSD,20041216,123200,1204,1207,1204,1206
SPXUSD,20041216,123300,1206,1207,1206,1206
SPXUSD,20041216,123400,1205,1205,1205,1205
SPXUSD,20041216,123500,1205,1207,1205,1207
SPXUSD,20041216,123600,1206,1206,1206,1206
SPXUSD,20041216,123700,1206,1206,1204,1206
SPXUSD,20041216,123800,1205,1207,1205,1206
SPXUSD,20041216,123900,1207,1207,1205,1205
SPXUSD,20041216,124000,1205,1205,1205,1205
SPXUSD,20041216,124100,1205,1207,1205,1207
SPXUSD,20041216,124200,1206,1206,1205,1206
SPXUSD,20041216,124300,1206,1206,1205,1205
SPXUSD,20041216,124400,1206,1206,1205,1206
SPXUSD,20041216,124500,1206,1206,1206,1206
SPXUSD,20041216,124600,1206,1206,1205,1205
SPXUSD,20041216,124700,1205,1206,1205,1205
SPXUSD,20041216,124800,1205,1206,1205,1205
SPXUSD,20041216,124900,1206,1206,1206,1206
SPXUSD,20041216,125000,1205,1207,1205,1206
SPXUSD,20041216,125100,1205,1206,1205,1205
SPXUSD,20041216,125200,1206,1206,1206,1206
SPXUSD,20041216,125300,1206,1206,1205,1205
SPXUSD,20041216,125400,1206,1206,1205,1206
SPXUSD,20041216,125500,1206,1206,1206,1206
SPXUSD,20041216,125600,1206,1206,1205,1205
SPXUSD,20041216,125700,1205,1206,1205,1206
SPXUSD,20041216,125800,1205,1206,1205,1206
SPXUSD,20041216,125900,1205,1205,1205,1205
SPXUSD,20041216,130000,1205,1206,1205,1205
SPXUSD,20041216,130100,1205,1206,1205,1205
SPXUSD,20041216,130200,1206,1207,1205,1207
SPXUSD,20041216,130300,1205,1205,1205,1205
SPXUSD,20041216,130400,1205,1206,1205,1205
SPXUSD,20041216,130500,1205,1206,1205,1206
SPXUSD,20041216,130600,1205,1206,1205,1206
SPXUSD,20041216,130800,1206,1206,1205,1205
SPXUSD,20041216,130900,1206,1206,1204,1204
SPXUSD,20041216,131100,1206,1206,1205,1206
SPXUSD,20041216,131200,1205,1205,1205,1205
SPXUSD,20041216,131300,1205,1205,1205,1205
SPXUSD,20041216,131400,1206,1206,1204,1204
SPXUSD,20041216,131500,1204,1206,1204,1205
SPXUSD,20041216,131600,1205,1206,1205,1206
SPXUSD,20041216,131700,1206,1206,1204,1206
SPXUSD,20041216,131800,1205,1206,1204,1206
SPXUSD,20041216,131900,1205,1205,1205,1205
SPXUSD,20041216,132000,1205,1206,1205,1206
SPXUSD,20041216,132100,1205,1206,1205,1206
SPXUSD,20041216,132200,1206,1206,1204,1205
SPXUSD,20041216,132300,1206,1206,1205,1206
SPXUSD,20041216,132400,1204,1206,1204,1205
SPXUSD,20041216,132500,1204,1206,1204,1206
SPXUSD,20041216,132600,1204,1205,1204,1205
SPXUSD,20041216,132700,1204,1205,1204,1205
SPXUSD,20041216,132800,1204,1205,1204,1205
SPXUSD,20041216,132900,1204,1205,1204,1205
SPXUSD,20041216,133000,1205,1206,1205,1205
SPXUSD,20041216,133100,1205,1206,1204,1205
SPXUSD,20041216,133200,1205,1205,1202,1203
SPXUSD,20041216,133300,1203,1203,1202,1202
SPXUSD,20041216,133400,1203,1203,1203,1203
SPXUSD,20041216,133500,1203,1204,1202,1204
SPXUSD,20041216,133600,1203,1205,1202,1204
SPXUSD,20041216,133700,1203,1204,1203,1204
SPXUSD,20041216,133800,1204,1206,1204,1204
SPXUSD,20041216,133900,1204,1205,1204,1205
SPXUSD,20041216,134000,1205,1205,1203,1203
SPXUSD,20041216,134100,1205,1205,1204,1204
SPXUSD,20041216,134200,1206,1206,1204,1205
SPXUSD,20041216,134300,1204,1205,1204,1204
SPXUSD,20041216,134400,1206,1206,1204,1206
SPXUSD,20041216,134500,1205,1207,1205,1206
SPXUSD,20041216,134600,1205,1206,1205,1206
SPXUSD,20041216,134700,1206,1206,1205,1205
SPXUSD,20041216,134800,1206,1206,1205,1206
SPXUSD,20041216,134900,1205,1205,1204,1204
SPXUSD,20041216,135000,1205,1205,1204,1205
SPXUSD,20041216,135100,1204,1205,1204,1205
SPXUSD,20041216,135200,1205,1205,1204,1205
SPXUSD,20041216,135300,1205,1206,1204,1206
SPXUSD,20041216,135400,1204,1204,1204,1204
SPXUSD,20041216,135500,1204,1206,1204,1205
SPXUSD,20041216,135600,1205,1205,1203,1203
SPXUSD,20041216,135700,1204,1206,1204,1206
SPXUSD,20041216,135800,1205,1206,1205,1206
SPXUSD,20041216,135900,1205,1206,1204,1204
SPXUSD,20041216,140000,1206,1206,1205,1206
SPXUSD,20041216,140100,1206,1206,1205,1206
SPXUSD,20041216,140200,1205,1205,1205,1205
SPXUSD,20041216,140300,1205,1205,1204,1204
SPXUSD,20041216,140400,1205,1205,1205,1205
SPXUSD,20041216,140500,1203,1205,1203,1204
SPXUSD,20041216,140600,1204,1205,1204,1205
SPXUSD,20041216,140700,1205,1205,1203,1204
SPXUSD,20041216,140800,1204,1204,1203,1203
SPXUSD,20041216,140900,1203,1204,1203,1204
SPXUSD,20041216,141000,1204,1204,1202,1202
SPXUSD,20041216,141100,1202,1205,1202,1205
SPXUSD,20041216,141200,1205,1205,1203,1203
SPXUSD,20041216,141300,1204,1206,1203,1204
SPXUSD,20041216,141400,1205,1205,1204,1204
SPXUSD,20041216,141500,1204,1205,1204,1204
SPXUSD,20041216,141600,1204,1205,1204,1205
SPXUSD,20041216,141700,1205,1205,1203,1205
SPXUSD,20041216,141800,1204,1205,1204,1205
SPXUSD,20041216,141900,1205,1205,1204,1204
SPXUSD,20041216,142000,1204,1206,1204,1205
SPXUSD,20041216,142100,1205,1205,1205,1205
SPXUSD,20041216,142200,1205,1206,1205,1206
SPXUSD,20041216,142300,1204,1205,1204,1205
SPXUSD,20041216,142400,1206,1206,1205,1205
SPXUSD,20041216,142500,1205,1206,1205,1205
SPXUSD,20041216,142600,1206,1206,1205,1205
SPXUSD,20041216,142700,1204,1206,1204,1206
SPXUSD,20041216,142800,1206,1206,1205,1205
SPXUSD,20041216,142900,1206,1206,1204,1204
SPXUSD,20041216,143000,1205,1206,1204,1206
SPXUSD,20041216,143100,1205,1206,1205,1205
SPXUSD,20041216,143200,1204,1205,1204,1204
SPXUSD,20041216,143300,1205,1205,1204,1204
SPXUSD,20041216,143400,1204,1206,1204,1205
SPXUSD,20041216,143500,1204,1206,1204,1205
SPXUSD,20041216,143600,1205,1206,1204,1206
SPXUSD,20041216,143700,1206,1206,1205,1205
SPXUSD,20041216,143800,1205,1205,1205,1205
SPXUSD,20041216,143900,1206,1207,1205,1206
SPXUSD,20041216,144000,1206,1206,1205,1205
SPXUSD,20041216,144100,1206,1207,1206,1206
SPXUSD,20041216,144200,1205,1207,1205,1207
SPXUSD,20041216,144300,1206,1206,1206,1206
SPXUSD,20041216,144400,1207,1207,1206,1206
SPXUSD,20041216,144500,1205,1206,1205,1205
SPXUSD,20041216,144600,1206,1206,1204,1205
SPXUSD,20041216,144700,1206,1206,1205,1205
SPXUSD,20041216,144800,1206,1206,1205,1205
SPXUSD,20041216,144900,1206,1206,1205,1206
SPXUSD,20041216,145000,1206,1206,1205,1206
SPXUSD,20041216,145100,1205,1205,1205,1205
SPXUSD,20041216,145200,1206,1206,1206,1206
SPXUSD,20041216,145300,1205,1206,1205,1206
SPXUSD,20041216,145400,1206,1207,1206,1206
SPXUSD,20041216,145500,1206,1207,1205,1205
SPXUSD,20041216,145600,1206,1206,1206,1206
SPXUSD,20041216,145700,1205,1207,1205,1207
SPXUSD,20041216,145800,1207,1208,1206,1208
SPXUSD,20041216,145900,1208,1208,1207,1207
SPXUSD,20041216,150000,1207,1208,1207,1207
SPXUSD,20041216,150100,1207,1208,1206,1208
SPXUSD,20041216,150200,1207,1208,1206,1207
SPXUSD,20041216,150300,1207,1208,1207,1208
SPXUSD,20041216,150400,1208,1208,1206,1206
SPXUSD,20041216,150500,1207,1208,1207,1208
SPXUSD,20041216,150600,1207,1208,1206,1207
SPXUSD,20041216,150700,1207,1207,1206,1206
SPXUSD,20041216,150800,1207,1207,1207,1207
SPXUSD,20041216,150900,1207,1207,1207,1207
SPXUSD,20041216,151000,1207,1207,1206,1206
SPXUSD,20041216,151100,1207,1207,1207,1207
SPXUSD,20041216,151200,1206,1207,1206,1207
SPXUSD,20041216,151300,1207,1208,1206,1207
SPXUSD,20041216,151400,1207,1208,1207,1208
SPXUSD,20041216,151500,1206,1207,1206,1207
SPXUSD,20041216,151600,1206,1208,1206,1207
SPXUSD,20041216,151700,1207,1207,1207,1207
SPXUSD,20041216,151800,1207,1208,1207,1208
SPXUSD,20041216,151900,1207,1208,1207,1208
SPXUSD,20041216,152000,1207,1208,1207,1208
SPXUSD,20041216,152100,1208,1209,1208,1209
SPXUSD,20041216,152200,1208,1209,1207,1207
SPXUSD,20041216,152300,1208,1208,1207,1207
SPXUSD,20041216,152400,1207,1208,1207,1208
SPXUSD,20041216,152500,1208,1208,1207,1207
SPXUSD,20041216,152600,1207,1208,1207,1208
SPXUSD,20041216,152700,1207,1207,1207,1207
SPXUSD,20041216,152800,1207,1208,1207,1208
SPXUSD,20041216,152900,1208,1209,1208,1208
SPXUSD,20041216,153000,1208,1209,1207,1208
SPXUSD,20041216,153100,1208,1209,1208,1209
SPXUSD,20041216,153200,1208,1208,1208,1208
SPXUSD,20041216,153300,1208,1209,1207,1208
SPXUSD,20041216,153400,1209,1209,1208,1208
SPXUSD,20041216,153500,1207,1209,1207,1208
SPXUSD,20041216,153600,1207,1208,1207,1208
SPXUSD,20041216,153700,1209,1209,1207,1207
SPXUSD,20041216,153800,1207,1209,1207,1209
SPXUSD,20041216,153900,1208,1209,1208,1208
SPXUSD,20041216,154000,1207,1209,1207,1207
SPXUSD,20041216,154100,1208,1209,1208,1209
SPXUSD,20041216,154200,1208,1208,1208,1208
SPXUSD,20041216,154300,1208,1208,1207,1207
SPXUSD,20041216,154400,1208,1209,1207,1208
SPXUSD,20041216,154500,1207,1208,1207,1208
SPXUSD,20041216,154600,1207,1208,1207,1208
SPXUSD,20041216,154700,1208,1208,1207,1208
SPXUSD,20041216,154800,1209,1209,1207,1208
SPXUSD,20041216,154900,1207,1208,1207,1208
SPXUSD,20041216,155000,1207,1209,1207,1208
SPXUSD,20041216,155100,1208,1209,1208,1209
SPXUSD,20041216,155200,1207,1209,1207,1209
SPXUSD,20041216,155300,1207,1208,1207,1208
SPXUSD,20041216,155400,1208,1208,1208,1208
SPXUSD,20041216,155500,1207,1208,1207,1207
SPXUSD,20041216,155600,1207,1209,1207,1207
SPXUSD,20041216,155700,1208,1208,1208,1208
SPXUSD,20041216,155800,1207,1209,1207,1209
SPXUSD,20041216,155900,1208,1208,1208,1208
SPXUSD,20041216,160000,1208,1210,1208,1210
SPXUSD,20041216,160100,1209,1210,1208,1210
SPXUSD,20041216,160200,1209,1210,1208,1209
SPXUSD,20041216,160300,1210,1210,1208,1208
SPXUSD,20041216,160400,1209,1209,1208,1208
SPXUSD,20041216,160500,1210,1210,1209,1209
SPXUSD,20041216,160600,1209,1209,1208,1208
SPXUSD,20041216,160700,1208,1210,1208,1209
SPXUSD,20041216,160800,1208,1209,1207,1207
SPXUSD,20041216,160900,1208,1208,1208,1208
SPXUSD,20041216,161000,1208,1208,1208,1208
SPXUSD,20041216,161100,1208,1209,1208,1208
SPXUSD,20041216,161200,1209,1209,1208,1208
SPXUSD,20041216,161300,1208,1209,1208,1209
SPXUSD,20041216,161400,1209,1209,1207,1209
SPXUSD,20041216,161500,1207,1209,1207,1209
SPXUSD,20041216,161600,1208,1209,1207,1207
SPXUSD,20041216,161700,1209,1209,1207,1207
SPXUSD,20041216,161800,1208,1208,1207,1207
SPXUSD,20041216,161900,1207,1207,1207,1207
SPXUSD,20041216,162000,1207,1208,1207,1208
SPXUSD,20041216,162100,1207,1208,1207,1208
SPXUSD,20041216,162200,1208,1208,1207,1208
SPXUSD,20041216,162300,1208,1208,1208,1208
SPXUSD,20041216,162400,1208,1209,1208,1208
SPXUSD,20041216,162500,1208,1208,1207,1208
SPXUSD,20041216,162600,1209,1209,1207,1207
SPXUSD,20041216,162700,1209,1209,1209,1209
SPXUSD,20041216,162800,1207,1208,1207,1208
SPXUSD,20041216,162900,1207,1208,1207,1208
SPXUSD,20041216,163000,1208,1208,1207,1207
SPXUSD,20041216,163100,1207,1209,1207,1208
SPXUSD,20041216,163200,1208,1208,1207,1208
SPXUSD,20041216,163300,1207,1207,1207,1207
SPXUSD,20041216,163400,1208,1209,1207,1207
SPXUSD,20041216,163500,1209,1209,1208,1208
SPXUSD,20041216,163600,1209,1209,1207,1208
SPXUSD,20041216,163700,1208,1208,1207,1207
SPXUSD,20041216,163800,1207,1208,1207,1208
SPXUSD,20041216,163900,1209,1209,1208,1209
SPXUSD,20041216,164000,1208,1209,1208,1209
SPXUSD,20041216,164100,1209,1209,1208,1208
SPXUSD,20041216,164200,1208,1210,1208,1209
SPXUSD,20041216,164300,1208,1209,1207,1207
SPXUSD,20041216,164400,1208,1209,1208,1209
SPXUSD,20041216,164500,1209,1209,1208,1209
SPXUSD,20041216,164600,1209,1209,1207,1207
SPXUSD,20041216,164700,1208,1208,1208,1208
SPXUSD,20041216,164800,1209,1209,1208,1208
SPXUSD,20041216,164900,1208,1208,1207,1207
SPXUSD,20041216,165000,1207,1209,1207,1209
SPXUSD,20041216,165100,1209,1209,1208,1208
SPXUSD,20041216,165200,1208,1209,1207,1208
SPXUSD,20041216,165300,1207,1208,1207,1208
SPXUSD,20041216,165400,1207,1209,1207,1208
SPXUSD,20041216,165500,1208,1209,1208,1208
SPXUSD,20041216,165600,1208,1209,1208,1209
SPXUSD,20041216,165700,1209,1209,1209,1209
SPXUSD,20041216,165800,1208,1209,1207,1209
SPXUSD,20041216,165900,1209,1209,1208,1209
SPXUSD,20041216,170000,1208,1209,1207,1207
SPXUSD,20041216,170100,1208,1209,1207,1209
SPXUSD,20041216,170200,1208,1209,1207,1208
SPXUSD,20041216,170300,1208,1208,1207,1208
SPXUSD,20041216,170400,1208,1208,1207,1207
SPXUSD,20041216,170500,1208,1208,1207,1208
SPXUSD,20041216,170600,1208,1209,1208,1208
SPXUSD,20041216,170700,1207,1207,1207,1207
SPXUSD,20041216,170800,1206,1208,1206,1206
SPXUSD,20041216,170900,1205,1205,1205,1205
SPXUSD,20041216,171000,1205,1207,1205,1206
SPXUSD,20041216,171100,1205,1206,1205,1206
SPXUSD,20041216,171200,1205,1206,1205,1205
SPXUSD,20041216,171300,1205,1206,1205,1205
SPXUSD,20041216,171400,1206,1206,1205,1205
SPXUSD,20041216,171500,1205,1206,1205,1206
SPXUSD,20041216,171600,1205,1206,1205,1205
SPXUSD,20041216,171700,1206,1206,1205,1205
SPXUSD,20041216,171800,1206,1207,1205,1205
SPXUSD,20041216,171900,1205,1206,1205,1206
SPXUSD,20041216,172000,1205,1207,1205,1206
SPXUSD,20041216,172100,1206,1207,1205,1205
SPXUSD,20041216,172200,1207,1207,1206,1207
SPXUSD,20041216,172300,1206,1207,1205,1205
SPXUSD,20041216,172400,1206,1207,1206,1207
SPXUSD,20041216,172500,1206,1206,1205,1205
SPXUSD,20041216,172600,1207,1207,1205,1206
SPXUSD,20041216,172700,1206,1206,1205,1206
SPXUSD,20041216,172800,1206,1206,1206,1206
SPXUSD,20041216,172900,1206,1206,1205,1205
SPXUSD,20041216,173000,1207,1207,1206,1206
SPXUSD,20041216,173100,1206,1206,1205,1205
SPXUSD,20041216,173200,1205,1207,1205,1206
SPXUSD,20041216,173300,1206,1207,1206,1206
SPXUSD,20041216,173400,1207,1207,1205,1205
SPXUSD,20041216,173500,1206,1206,1206,1206
SPXUSD,20041216,173600,1205,1205,1205,1205
SPXUSD,20041216,173700,1206,1207,1205,1206
SPXUSD,20041216,173800,1206,1206,1205,1206
SPXUSD,20041216,173900,1205,1207,1204,1207
SPXUSD,20041216,174000,1205,1206,1205,1206
SPXUSD,20041216,174100,1205,1206,1205,1206
SPXUSD,20041216,174200,1205,1206,1205,1206
SPXUSD,20041216,174300,1207,1207,1206,1206
SPXUSD,20041216,174400,1207,1207,1206,1206
SPXUSD,20041216,174500,1206,1206,1205,1205
SPXUSD,20041216,174600,1206,1207,1205,1206
SPXUSD,20041216,174700,1207,1207,1206,1206
SPXUSD,20041216,174800,1206,1206,1206,1206
SPXUSD,20041216,174900,1207,1207,1206,1206
SPXUSD,20041216,175000,1206,1206,1206,1206
SPXUSD,20041216,175100,1207,1207,1205,1206
SPXUSD,20041216,175200,1205,1206,1205,1205
SPXUSD,20041216,175300,1205,1207,1205,1207
SPXUSD,20041216,175400,1207,1207,1206,1206
SPXUSD,20041216,175500,1206,1206,1205,1205
SPXUSD,20041216,175600,1206,1207,1205,1207
SPXUSD,20041216,175700,1206,1206,1206,1206
SPXUSD,20041216,175800,1206,1206,1204,1206
SPXUSD,20041216,175900,1205,1206,1204,1206
SPXUSD,20041216,180000,1205,1206,1205,1205
SPXUSD,20041216,180100,1205,1206,1205,1205
SPXUSD,20041216,180200,1205,1205,1204,1204
SPXUSD,20041216,180300,1204,1205,1203,1204
SPXUSD,20041216,180400,1204,1205,1203,1205
SPXUSD,20041216,180500,1204,1205,1204,1205
SPXUSD,20041216,180600,1204,1204,1204,1204
SPXUSD,20041216,180700,1205,1205,1204,1205
SPXUSD,20041216,180800,1204,1206,1204,1204
SPXUSD,20041216,180900,1204,1205,1204,1205
SPXUSD,20041216,181000,1206,1206,1204,1204
SPXUSD,20041216,181100,1204,1206,1204,1205
SPXUSD,20041216,181200,1204,1204,1204,1204
SPXUSD,20041216,181300,1204,1206,1203,1206
SPXUSD,20041216,181400,1204,1206,1204,1204
SPXUSD,20041216,181500,1206,1206,1204,1205
SPXUSD,20041216,181600,1205,1206,1205,1205
SPXUSD,20041216,181700,1205,1205,1205,1205
SPXUSD,20041216,181800,1206,1206,1206,1206
SPXUSD,20041216,181900,1205,1206,1205,1206
SPXUSD,20041216,182000,1206,1206,1203,1204
SPXUSD,20041216,182100,1204,1204,1203,1204
SPXUSD,20041216,182200,1203,1204,1203,1203
SPXUSD,20041216,182300,1202,1204,1202,1202
SPXUSD,20041216,182400,1203,1203,1201,1202
SPXUSD,20041216,182500,1202,1202,1201,1202
SPXUSD,20041216,182600,1202,1203,1202,1202
SPXUSD,20041216,182700,1202,1202,1202,1202
SPXUSD,20041216,182800,1202,1202,1201,1201
SPXUSD,20041216,182900,1201,1202,1201,1202
SPXUSD,20041216,183000,1201,1203,1201,1201
SPXUSD,20041216,183100,1201,1202,1201,1201
SPXUSD,20041216,183200,1202,1202,1202,1202
SPXUSD,20041216,183300,1202,1203,1202,1202
SPXUSD,20041216,183400,1203,1204,1201,1202
SPXUSD,20041216,183500,1203,1204,1202,1203
SPXUSD,20041216,183600,1203,1203,1202,1202
SPXUSD,20041216,183700,1203,1203,1202,1202
SPXUSD,20041216,183800,1202,1203,1202,1203
SPXUSD,20041216,183900,1202,1203,1202,1203
SPXUSD,20041216,184000,1203,1203,1201,1203
SPXUSD,20041216,184100,1202,1204,1202,1203
SPXUSD,20041216,184200,1203,1203,1202,1202
SPXUSD,20041216,184300,1203,1204,1202,1203
SPXUSD,20041216,184400,1203,1204,1202,1204
SPXUSD,20041216,184500,1202,1203,1202,1203
SPXUSD,20041216,184600,1203,1203,1203,1203
SPXUSD,20041216,184700,1201,1203,1201,1202
SPXUSD,20041216,184800,1203,1203,1202,1203
SPXUSD,20041216,184900,1202,1203,1202,1202
SPXUSD,20041216,185000,1202,1202,1202,1202
SPXUSD,20041216,185100,1202,1202,1201,1202
SPXUSD,20041216,185200,1202,1203,1200,1201
SPXUSD,20041216,185300,1201,1202,1200,1201
SPXUSD,20041216,185400,1202,1202,1201,1201
SPXUSD,20041216,185500,1201,1202,1201,1201
SPXUSD,20041216,185600,1202,1202,1201,1201
SPXUSD,20041216,185700,1202,1202,1200,1201
SPXUSD,20041216,185800,1201,1201,1200,1201
SPXUSD,20041216,185900,1200,1200,1199,1199
SPXUSD,20041216,190000,1199,1200,1198,1200
SPXUSD,20041216,190100,1199,1201,1199,1200
SPXUSD,20041216,190200,1200,1201,1199,1200
SPXUSD,20041216,190300,1200,1201,1200,1201
SPXUSD,20041216,190400,1201,1202,1200,1202
SPXUSD,20041216,190500,1201,1201,1201,1201
SPXUSD,20041216,190600,1201,1202,1201,1202
SPXUSD,20041216,190700,1200,1202,1200,1202
SPXUSD,20041216,190800,1202,1202,1201,1201
SPXUSD,20041216,190900,1202,1202,1200,1202
SPXUSD,20041216,191000,1200,1202,1200,1202
SPXUSD,20041216,191100,1201,1202,1200,1202
SPXUSD,20041216,191200,1201,1202,1201,1201
SPXUSD,20041216,191300,1200,1202,1200,1201
SPXUSD,20041216,191400,1201,1202,1201,1202
SPXUSD,20041216,191500,1200,1203,1200,1203
SPXUSD,20041216,191600,1201,1203,1201,1202
SPXUSD,20041216,191700,1203,1204,1202,1202
SPXUSD,20041216,191800,1203,1203,1202,1202
SPXUSD,20041216,191900,1202,1204,1202,1204
SPXUSD,20041216,192000,1203,1203,1203,1203
SPXUSD,20041216,192100,1203,1204,1202,1204
SPXUSD,20041216,192200,1204,1204,1202,1203
SPXUSD,20041216,192300,1204,1204,1203,1203
SPXUSD,20041216,192400,1203,1204,1203,1204
SPXUSD,20041216,192500,1203,1204,1203,1203
SPXUSD,20041216,192600,1203,1205,1203,1205
SPXUSD,20041216,192700,1204,1205,1204,1204
SPXUSD,20041216,192800,1205,1206,1204,1206
SPXUSD,20041216,192900,1204,1205,1204,1205
SPXUSD,20041216,193000,1206,1206,1205,1205
SPXUSD,20041216,193100,1205,1206,1204,1204
SPXUSD,20041216,193200,1204,1206,1204,1204
SPXUSD,20041216,193300,1204,1204,1204,1204
SPXUSD,20041216,193400,1205,1205,1204,1204
SPXUSD,20041216,193500,1205,1205,1204,1204
SPXUSD,20041216,193600,1205,1206,1205,1206
SPXUSD,20041216,193700,1205,1205,1203,1205
SPXUSD,20041216,193800,1205,1205,1203,1204
SPXUSD,20041216,193900,1204,1205,1204,1205
SPXUSD,20041216,194000,1205,1206,1204,1206
SPXUSD,20041216,194100,1206,1206,1205,1206
SPXUSD,20041216,194200,1206,1207,1204,1206
SPXUSD,20041216,194300,1206,1206,1205,1205
SPXUSD,20041216,194400,1205,1206,1205,1205
SPXUSD,20041216,194500,1206,1206,1205,1206
SPXUSD,20041216,194600,1205,1206,1205,1206
SPXUSD,20041216,194700,1204,1206,1204,1206
SPXUSD,20041216,194800,1205,1206,1204,1205
SPXUSD,20041216,194900,1206,1206,1205,1206
SPXUSD,20041216,195000,1205,1206,1205,1206
SPXUSD,20041216,195100,1205,1206,1205,1206
SPXUSD,20041216,195200,1206,1206,1204,1206
SPXUSD,20041216,195300,1206,1206,1205,1205
SPXUSD,20041216,195400,1206,1206,1204,1205
SPXUSD,20041216,195500,1204,1204,1204,1204
SPXUSD,20041216,195600,1206,1206,1204,1205
SPXUSD,20041216,195700,1204,1204,1204,1204
SPXUSD,20041216,195800,1204,1205,1204,1205
SPXUSD,20041216,195900,1204,1205,1204,1205
SPXUSD,20041216,200000,1205,1206,1204,1204
SPXUSD,20041216,200100,1204,1204,1204,1204
SPXUSD,20041216,200200,1205,1205,1205,1205
SPXUSD,20041216,200300,1205,1205,1204,1204
SPXUSD,20041216,200400,1204,1205,1204,1204
SPXUSD,20041216,200500,1205,1205,1203,1204
SPXUSD,20041216,200600,1205,1206,1205,1206
SPXUSD,20041216,200700,1205,1206,1205,1206
SPXUSD,20041216,200800,1205,1205,1204,1205
SPXUSD,20041216,200900,1206,1206,1205,1205
SPXUSD,20041216,201000,1206,1207,1205,1207
SPXUSD,20041216,201100,1205,1207,1205,1206
SPXUSD,20041216,201200,1207,1207,1206,1207
SPXUSD,20041216,201300,1207,1207,1205,1205
SPXUSD,20041216,201400,1206,1206,1204,1206
SPXUSD,20041216,201500,1205,1206,1205,1205
SPXUSD,20041216,201600,1205,1206,1205,1205
SPXUSD,20041216,201700,1204,1205,1204,1205
SPXUSD,20041216,201800,1206,1206,1204,1205
SPXUSD,20041216,201900,1206,1206,1205,1205
SPXUSD,20041216,202000,1205,1206,1205,1206
SPXUSD,20041216,202100,1205,1206,1205,1206
SPXUSD,20041216,202200,1205,1206,1205,1206
SPXUSD,20041216,202300,1206,1206,1206,1206
SPXUSD,20041216,202400,1205,1206,1204,1206
SPXUSD,20041216,202500,1205,1205,1205,1205
SPXUSD,20041216,202600,1205,1205,1205,1205
SPXUSD,20041216,202800,1205,1206,1205,1206
SPXUSD,20041216,202900,1206,1206,1205,1206
SPXUSD,20041216,203000,1205,1206,1205,1205
SPXUSD,20041216,203100,1205,1206,1205,1206
SPXUSD,20041216,203200,1206,1206,1205,1206
SPXUSD,20041216,203300,1205,1206,1205,1206
SPXUSD,20041216,203400,1205,1206,1205,1206
SPXUSD,20041216,203500,1207,1207,1206,1206
SPXUSD,20041216,203600,1206,1206,1205,1205
SPXUSD,20041216,203700,1205,1206,1205,1205
SPXUSD,20041216,203800,1206,1206,1206,1206
SPXUSD,20041216,203900,1206,1206,1205,1205
SPXUSD,20041216,204000,1206,1206,1206,1206
SPXUSD,20041216,204100,1205,1205,1205,1205
SPXUSD,20041216,204200,1205,1206,1205,1206
SPXUSD,20041216,204700,1206,1206,1205,1205
SPXUSD,20041216,204800,1205,1206,1205,1206
SPXUSD,20041216,204900,1206,1206,1205,1205
SPXUSD,20041216,205000,1205,1206,1205,1206
SPXUSD,20041216,205100,1205,1206,1205,1206
SPXUSD,20041216,205200,1206,1206,1206,1206
SPXUSD,20041216,205400,1205,1206,1205,1205
SPXUSD,20041216,205500,1206,1206,1205,1205
SPXUSD,20041216,205600,1205,1205,1205,1205
SPXUSD,20041216,205700,1205,1206,1205,1205
SPXUSD,20041216,205800,1206,1206,1205,1206
SPXUSD,20041216,205900,1205,1205,1205,1205
SPXUSD,20041216,210000,1205,1206,1205,1206
SPXUSD,20041216,210200,1205,1207,1205,1206
SPXUSD,20041216,210300,1206,1206,1205,1206
SPXUSD,20041216,210400,1205,1206,1205,1206
SPXUSD,20041216,210500,1205,1206,1205,1206
SPXUSD,20041216,210700,1205,1206,1205,1206
SPXUSD,20041216,210800,1206,1206,1205,1206
SPXUSD,20041216,210900,1206,1206,1206,1206
SPXUSD,20041216,211000,1206,1206,1205,1206
SPXUSD,20041216,211100,1204,1206,1204,1205
SPXUSD,20041216,211300,1206,1206,1206,1206
SPXUSD,20041216,211400,1204,1206,1204,1206
SPXUSD,20041216,220000,1204,1205,1204,1205
SPXUSD,20041216,220100,1205,1205,1205,1205
SPXUSD,20041216,220200,1206,1206,1204,1206
SPXUSD,20041216,220300,1206,1206,1205,1205
SPXUSD,20041216,220400,1205,1206,1204,1204
SPXUSD,20041216,220500,1204,1204,1204,1204
SPXUSD,20041216,220600,1205,1205,1205,1205
SPXUSD,20041216,220700,1206,1206,1204,1206
SPXUSD,20041216,220900,1206,1206,1205,1206
SPXUSD,20041216,221000,1205,1206,1205,1206
SPXUSD,20041216,221100,1205,1205,1205,1205
SPXUSD,20041216,221200,1204,1206,1204,1206
SPXUSD,20041216,221300,1204,1205,1204,1205
SPXUSD,20041216,221400,1206,1206,1204,1206
SPXUSD,20041216,221700,1205,1206,1205,1205
SPXUSD,20041216,222100,1205,1205,1205,1205
SPXUSD,20041216,222200,1204,1206,1204,1206
SPXUSD,20041216,222300,1205,1206,1204,1206
SPXUSD,20041216,222400,1205,1206,1205,1205
SPXUSD,20041216,222500,1205,1206,1205,1206
SPXUSD,20041216,222700,1205,1205,1205,1205
SPXUSD,20041216,222800,1205,1205,1204,1205
SPXUSD,20041216,222900,1205,1206,1205,1206
SPXUSD,20041216,223100,1205,1205,1204,1204
SPXUSD,20041216,223200,1205,1206,1205,1206
SPXUSD,20041216,223400,1204,1205,1204,1205
SPXUSD,20041216,223500,1205,1206,1204,1204
SPXUSD,20041216,223800,1206,1206,1205,1205
SPXUSD,20041216,223900,1205,1205,1204,1204
SPXUSD,20041216,224000,1206,1206,1204,1206
SPXUSD,20041216,224400,1205,1205,1205,1205
SPXUSD,20041216,224600,1205,1206,1204,1204
SPXUSD,20041216,225200,1206,1206,1205,1205
SPXUSD,20041216,225700,1204,1205,1204,1205
NDQUSD,20041216,000100,1627,1628,1627,1628
NDQUSD,20041216,000200,1627,1627,1627,1627
NDQUSD,20041216,000400,1627,1629,1627,1629
NDQUSD,20041216,000600,1629,1629,1629,1629
NDQUSD,20041216,001200,1628,1628,1628,1628
NDQUSD,20041216,001500,1627,1627,1627,1627
NDQUSD,20041216,001900,1628,1628,1627,1628
NDQUSD,20041216,002000,1627,1628,1627,1628
NDQUSD,20041216,002400,1628,1628,1627,1627
NDQUSD,20041216,003500,1628,1628,1628,1628
NDQUSD,20041216,003900,1627,1629,1627,1628
NDQUSD,20041216,004100,1628,1629,1628,1629
NDQUSD,20041216,004300,1627,1629,1627,1627
NDQUSD,20041216,004400,1629,1629,1627,1628
NDQUSD,20041216,005400,1627,1629,1627,1628
NDQUSD,20041216,005500,1628,1629,1628,1629
NDQUSD,20041216,005700,1628,1630,1628,1629
NDQUSD,20041216,005800,1628,1629,1628,1628
NDQUSD,20041216,005900,1627,1629,1627,1627
NDQUSD,20041216,010100,1628,1628,1627,1627
NDQUSD,20041216,010300,1628,1629,1628,1628
NDQUSD,20041216,010400,1628,1628,1628,1628
NDQUSD,20041216,011000,1628,1629,1628,1629
NDQUSD,20041216,011200,1628,1629,1628,1629
NDQUSD,20041216,012100,1628,1629,1628,1629
NDQUSD,20041216,012800,1628,1630,1628,1630
NDQUSD,20041216,013300,1629,1629,1628,1628
NDQUSD,20041216,015100,1629,1629,1628,1629
NDQUSD,20041216,015700,1629,1629,1628,1628
NDQUSD,20041216,020000,1628,1629,1628,1629
NDQUSD,20041216,020200,1628,1628,1628,1628
NDQUSD,20041216,021400,1628,1630,1628,1630
NDQUSD,20041216,021500,1629,1629,1628,1628
NDQUSD,20041216,023400,1628,1629,1628,1629
NDQUSD,20041216,024200,1630,1630,1628,1630
NDQUSD,20041216,024300,1629,1629,1628,1629
NDQUSD,20041216,025300,1628,1629,1628,1629
NDQUSD,20041216,030100,1629,1629,1628,1628
NDQUSD,20041216,030400,1628,1630,1628,1630
NDQUSD,20041216,031100,1630,1630,1630,1630
NDQUSD,20041216,031200,1630,1630,1629,1629
NDQUSD,20041216,031800,1630,1630,1629,1630
NDQUSD,20041216,031900,1629,1629,1629,1629
NDQUSD,20041216,032200,1630,1630,1629,1629
NDQUSD,20041216,032900,1630,1630,1629,1629
NDQUSD,20041216,033100,1629,1631,1629,1630
NDQUSD,20041216,033200,1630,1630,1630,1630
NDQUSD,20041216,033400,1629,1629,1629,1629
NDQUSD,20041216,034300,1630,1630,1629,1629
NDQUSD,20041216,041100,1629,1630,1629,1629
NDQUSD,20041216,041200,1630,1630,1629,1630
NDQUSD,20041216,041600,1630,1630,1629,1629
NDQUSD,20041216,041900,1630,1630,1629,1629
NDQUSD,20041216,042100,1629,1630,1629,1630
NDQUSD,20041216,042800,1631,1631,1629,1631
NDQUSD,20041216,042900,1629,1630,1629,1630
NDQUSD,20041216,043200,1630,1631,1630,1630
NDQUSD,20041216,043400,1629,1630,1629,1630
NDQUSD,20041216,044000,1630,1630,1630,1630
NDQUSD,20041216,044300,1630,1630,1630,1630
NDQUSD,20041216,044400,1629,1630,1629,1630
NDQUSD,20041216,044700,1630,1631,1629,1629
NDQUSD,20041216,045800,1629,1629,1629,1629
NDQUSD,20041216,045900,1629,1630,1629,1629
NDQUSD,20041216,052100,1630,1630,1629,1630
NDQUSD,20041216,053600,1629,1629,1629,1629
NDQUSD,20041216,055400,1630,1630,1629,1630
NDQUSD,20041216,060600,1629,1630,1629,1630
NDQUSD,20041216,061600,1630,1630,1629,1629
NDQUSD,20041216,061800,1630,1630,1628,1628
NDQUSD,20041216,062400,1628,1629,1628,1629
NDQUSD,20041216,062500,1629,1629,1629,1629
NDQUSD,20041216,062600,1630,1630,1629,1629
NDQUSD,20041216,063000,1628,1630,1628,1630
NDQUSD,20041216,063200,1629,1629,1629,1629
NDQUSD,20041216,063400,1628,1630,1628,1630
NDQUSD,20041216,063700,1630,1630,1629,1629
NDQUSD,20041216,064000,1629,1630,1629,1630
NDQUSD,20041216,064600,1629,1630,1629,1629
NDQUSD,20041216,070000,1630,1630,1628,1628
NDQUSD,20041216,070200,1629,1629,1628,1628
NDQUSD,20041216,070400,1629,1629,1629,1629
NDQUSD,20041216,070600,1630,1630,1628,1630
NDQUSD,20041216,070800,1629,1629,1628,1629
NDQUSD,20041216,071200,1629,1629,1628,1629
NDQUSD,20041216,071400,1629,1630,1629,1630
NDQUSD,20041216,071900,1630,1630,1629,1630
NDQUSD,20041216,072000,1630,1630,1629,1629
NDQUSD,20041216,072300,1629,1630,1629,1630
NDQUSD,20041216,072900,1629,1629,1628,1628
NDQUSD,20041216,073100,1629,1630,1629,1629
NDQUSD,20041216,073800,1628,1628,1628,1628
NDQUSD,20041216,074400,1629,1630,1629,1629
NDQUSD,20041216,074500,1630,1630,1629,1629
NDQUSD,20041216,074600,1629,1630,1629,1630
NDQUSD,20041216,074900,1629,1630,1629,1629
NDQUSD,20041216,075000,1629,1630,1629,1630
NDQUSD,20041216,075100,1630,1630,1629,1630
NDQUSD,20041216,075200,1629,1630,1628,1629
NDQUSD,20041216,075500,1629,1629,1628,1628
NDQUSD,20041216,075800,1629,1629,1629,1629
NDQUSD,20041216,075900,1628,1629,1628,1629
NDQUSD,20041216,080300,1629,1629,1628,1628
NDQUSD,20041216,080900,1629,1629,1628,1629
NDQUSD,20041216,081700,1628,1629,1628,1629
NDQUSD,20041216,082400,1628,1629,1628,1629
NDQUSD,20041216,082600,1630,1630,1628,1629
NDQUSD,20041216,082900,1629,1629,1628,1629
NDQUSD,20041216,083100,1629,1630,1629,1630
NDQUSD,20041216,083600,1628,1629,1628,1629
NDQUSD,20041216,083700,1630,1630,1630,1630
NDQUSD,20041216,084000,1630,1630,1629,1630
NDQUSD,20041216,084200,1629,1629,1629,1629
NDQUSD,20041216,084300,1629,1630,1629,1629
NDQUSD,20041216,084500,1629,1630,1629,1630
NDQUSD,20041216,084800,1629,1629,1629,1629
NDQUSD,20041216,084900,1631,1631,1629,1630
NDQUSD,20041216,085000,1630,1631,1630,1630
NDQUSD,20041216,085400,1630,1630,1629,1629
NDQUSD,20041216,085800,1630,1630,1629,1629
NDQUSD,20041216,090200,1630,1630,1629,1630
NDQUSD,20041216,090600,1630,1630,1629,1629
NDQUSD,20041216,090900,1630,1630,1629,1629
NDQUSD,20041216,091300,1630,1630,1630,1630
NDQUSD,20041216,091400,1630,1630,1629,1629
NDQUSD,20041216,091500,1630,1630,1630,1630
NDQUSD,20041216,091900,1630,1630,1629,1630
NDQUSD,20041216,092000,1629,1629,1629,1629
NDQUSD,20041216,092200,1629,1630,1629,1629
NDQUSD,20041216,092600,1630,1630,1629,1630
NDQUSD,20041216,092700,1630,1630,1630,1630
NDQUSD,20041216,092800,1629,1630,1629,1629
NDQUSD,20041216,093000,1629,1630,1629,1630
NDQUSD,20041216,093300,1629,1630,1629,1629
NDQUSD,20041216,093400,1629,1629,1629,1629
NDQUSD,20041216,093700,1629,1629,1628,1628
NDQUSD,20041216,093900,1628,1630,1628,1630
NDQUSD,20041216,094000,1629,1630,1629,1630
NDQUSD,20041216,094100,1630,1630,1629,1629
NDQUSD,20041216,094900,1630,1630,1630,1630
NDQUSD,20041216,095000,1630,1630,1629,1629
NDQUSD,20041216,095100,1630,1630,1629,1630
NDQUSD,20041216,095400,1630,1631,1630,1631
NDQUSD,20041216,095600,1630,1630,1629,1630
NDQUSD,20041216,095700,1629,1630,1629,1629
NDQUSD,20041216,100400,1631,1631,1629,1630
NDQUSD,20041216,101100,1631,1631,1629,1629
NDQUSD,20041216,101600,1629,1629,1629,1629
NDQUSD,20041216,101700,1630,1631,1630,1631
NDQUSD,20041216,102100,1630,1630,1629,1629
NDQUSD,20041216,102300,1630,1630,1630,1630
NDQUSD,20041216,102600,1631,1631,1630,1631
NDQUSD,20041216,102800,1631,1631,1630,1631
NDQUSD,20041216,103200,1631,1631,1631,1631
NDQUSD,20041216,103400,1631,1631,1630,1630
NDQUSD,20041216,103800,1631,1631,1630,1631
NDQUSD,20041216,104200,1630,1631,1630,1631
NDQUSD,20041216,104300,1630,1630,1630,1630
NDQUSD,20041216,104400,1631,1631,1630,1630
NDQUSD,20041216,104600,1630,1630,1630,1630
NDQUSD,20041216,104800,1629,1629,1629,1629
NDQUSD,20041216,104900,1629,1629,1629,1629
NDQUSD,20041216,105000,1629,1630,1629,1630
NDQUSD,20041216,105500,1630,1630,1630,1630
NDQUSD,20041216,105800,1630,1630,1629,1630
NDQUSD,20041216,110100,1629,1630,1629,1629
NDQUSD,20041216,110200,1630,1630,1629,1629
NDQUSD,20041216,110300,1629,1630,1629,1629
NDQUSD,20041216,111600,1629,1630,1629,1630
NDQUSD,20041216,111800,1629,1630,1629,1630
NDQUSD,20041216,113000,1630,1630,1629,1629
NDQUSD,20041216,113800,1629,1630,1629,1630
NDQUSD,20041216,113900,1629,1630,1629,1630
NDQUSD,20041216,114000,1629,1630,1629,1630
NDQUSD,20041216,114100,1630,1630,1630,1630
NDQUSD,20041216,114200,1630,1630,1629,1630
NDQUSD,20041216,114300,1630,1630,1629,1629
NDQUSD,20041216,114400,1629,1631,1629,1631
NDQUSD,20041216,114500,1629,1631,1629,1630
NDQUSD,20041216,114600,1630,1630,1629,1629
NDQUSD,20041216,114800,1629,1630,1629,1630
NDQUSD,20041216,114900,1629,1629,1628,1629
NDQUSD,20041216,115300,1628,1629,1628,1628
NDQUSD,20041216,115500,1629,1630,1629,1630
NDQUSD,20041216,115600,1630,1630,1628,1628
NDQUSD,20041216,115900,1630,1630,1629,1629
NDQUSD,20041216,120000,1629,1630,1628,1629
NDQUSD,20041216,120100,1628,1630,1628,1629
NDQUSD,20041216,120200,1630,1631,1629,1631
NDQUSD,20041216,120300,1630,1630,1629,1630
NDQUSD,20041216,120400,1629,1630,1628,1629
NDQUSD,20041216,120500,1630,1630,1630,1630
NDQUSD,20041216,120600,1629,1631,1629,1629
NDQUSD,20041216,121000,1630,1630,1629,1630
NDQUSD,20041216,121100,1629,1631,1629,1631
NDQUSD,20041216,121200,1630,1631,1629,1631
NDQUSD,20041216,121400,1630,1631,1630,1631
NDQUSD,20041216,121500,1631,1631,1630,1630
NDQUSD,20041216,121600,1630,1631,1630,1631
NDQUSD,20041216,121700,1631,1631,1631,1631
NDQUSD,20041216,121800,1630,1631,1630,1631
NDQUSD,20041216,121900,1630,1632,1630,1632
NDQUSD,20041216,122000,1631,1631,1631,1631
NDQUSD,20041216,122100,1631,1631,1630,1630
NDQUSD,20041216,122200,1631,1631,1631,1631
NDQUSD,20041216,122300,1631,1632,1631,1632
NDQUSD,20041216,122400,1630,1631,1630,1631
NDQUSD,20041216,122500,1632,1632,1630,1630
NDQUSD,20041216,122600,1631,1631,1631,1631
NDQUSD,20041216,122700,1630,1631,1630,1631
NDQUSD,20041216,122800,1630,1630,1630,1630
NDQUSD,20041216,122900,1631,1632,1629,1632
NDQUSD,20041216,123000,1631,1632,1629,1629
NDQUSD,20041216,123100,1630,1630,1630,1630
NDQUSD,20041216,123200,1631,1632,1631,1632
NDQUSD,20041216,123300,1632,1632,1631,1631
NDQUSD,20041216,123400,1631,1631,1630,1631
NDQUSD,20041216,123500,1632,1633,1631,1632
NDQUSD,20041216,123600,1632,1633,1631,1632
NDQUSD,20041216,123700,1632,1632,1631,1632
NDQUSD,20041216,123800,1632,1632,1632,1632
NDQUSD,20041216,123900,1631,1632,1631,1631
NDQUSD,20041216,124100,1632,1632,1631,1631
NDQUSD,20041216,124200,1632,1632,1631,1631
NDQUSD,20041216,124400,1632,1632,1631,1632
NDQUSD,20041216,124500,1632,1632,1631,1632
NDQUSD,20041216,124600,1631,1631,1631,1631
NDQUSD,20041216,124700,1632,1632,1631,1631
NDQUSD,20041216,124800,1632,1632,1632,1632
NDQUSD,20041216,124900,1632,1633,1632,1632
NDQUSD,20041216,125000,1632,1632,1631,1631
NDQUSD,20041216,125100,1631,1631,1631,1631
NDQUSD,20041216,125200,1632,1632,1632,1632
NDQUSD,20041216,125400,1631,1631,1631,1631
NDQUSD,20041216,125500,1630,1631,1630,1631
NDQUSD,20041216,125600,1632,1632,1631,1631
NDQUSD,20041216,125700,1632,1632,1631,1631
NDQUSD,20041216,125900,1632,1632,1632,1632
NDQUSD,20041216,130000,1632,1632,1631,1631
NDQUSD,20041216,130100,1630,1632,1630,1632
NDQUSD,20041216,130200,1632,1632,1630,1630
NDQUSD,20041216,130500,1632,1632,1631,1631
NDQUSD,20041216,130600,1631,1632,1630,1631
NDQUSD,20041216,130700,1632,1632,1631,1631
NDQUSD,20041216,130900,1631,1631,1631,1631
NDQUSD,20041216,131000,1632,1632,1631,1631
NDQUSD,20041216,131100,1631,1632,1631,1632
NDQUSD,20041216,131200,1631,1631,1629,1631
NDQUSD,20041216,131300,1631,1631,1630,1630
NDQUSD,20041216,131400,1631,1631,1630,1631
NDQUSD,20041216,131500,1630,1631,1629,1631
NDQUSD,20041216,131600,1630,1631,1630,1631
NDQUSD,20041216,131800,1630,1631,1630,1631
NDQUSD,20041216,131900,1630,1631,1630,1631
NDQUSD,20041216,132000,1630,1630,1630,1630
NDQUSD,20041216,132100,1630,1631,1630,1630
NDQUSD,20041216,132200,1630,1631,1630,1631
NDQUSD,20041216,132300,1631,1631,1630,1630
NDQUSD,20041216,132400,1631,1631,1630,1631
NDQUSD,20041216,132500,1629,1631,1629,1631
NDQUSD,20041216,132600,1631,1631,1630,1630
NDQUSD,20041216,132700,1629,1631,1629,1630
NDQUSD,20041216,132800,1631,1631,1629,1630
NDQUSD,20041216,132900,1629,1629,1628,1629
NDQUSD,20041216,133000,1630,1631,1628,1630
NDQUSD,20041216,133100,1629,1630,1628,1630
NDQUSD,20041216,133200,1630,1630,1628,1628
NDQUSD,20041216,133300,1629,1629,1627,1629
NDQUSD,20041216,133400,1628,1630,1627,1629
NDQUSD,20041216,133500,1630,1631,1630,1631
NDQUSD,20041216,133600,1631,1632,1630,1631
NDQUSD,20041216,133700,1631,1632,1631,1631
NDQUSD,20041216,133800,1632,1632,1631,1631
NDQUSD,20041216,133900,1631,1631,1631,1631
NDQUSD,20041216,134000,1631,1632,1629,1631
NDQUSD,20041216,134100,1630,1632,1630,1630
NDQUSD,20041216,134200,1632,1632,1628,1629
NDQUSD,20041216,134300,1629,1631,1629,1629
NDQUSD,20041216,134400,1630,1632,1630,1632
NDQUSD,20041216,134500,1632,1633,1632,1632
NDQUSD,20041216,134600,1632,1632,1630,1632
NDQUSD,20041216,134700,1632,1632,1630,1630
NDQUSD,20041216,134800,1630,1631,1629,1630
NDQUSD,20041216,134900,1630,1630,1628,1629
NDQUSD,20041216,135000,1628,1628,1627,1627
NDQUSD,20041216,135100,1628,1628,1626,1628
NDQUSD,20041216,135200,1627,1629,1627,1629
NDQUSD,20041216,135300,1630,1630,1627,1627
NDQUSD,20041216,135400,1627,1628,1627,1628
NDQUSD,20041216,135500,1627,1630,1627,1628
NDQUSD,20041216,135600,1628,1629,1627,1628
NDQUSD,20041216,135700,1628,1630,1627,1629
NDQUSD,20041216,135800,1629,1630,1629,1630
NDQUSD,20041216,135900,1628,1630,1628,1629
NDQUSD,20041216,140000,1629,1630,1628,1628
NDQUSD,20041216,140100,1629,1629,1627,1628
NDQUSD,20041216,140200,1629,1630,1629,1629
NDQUSD,20041216,140300,1628,1630,1628,1628
NDQUSD,20041216,140400,1628,1628,1627,1627
NDQUSD,20041216,140500,1627,1629,1625,1628
NDQUSD,20041216,140600,1628,1628,1627,1627
NDQUSD,20041216,140700,1628,1629,1626,1626
NDQUSD,20041216,140800,1627,1627,1624,1625
NDQUSD,20041216,140900,1624,1626,1624,1624
NDQUSD,20041216,141000,1625,1625,1624,1625
NDQUSD,20041216,141100,1625,1627,1624,1627
NDQUSD,20041216,141200,1628,1628,1626,1626
NDQUSD,20041216,141300,1626,1627,1626,1626
NDQUSD,20041216,141400,1628,1628,1626,1627
NDQUSD,20041216,141500,1628,1628,1627,1627
NDQUSD,20041216,141600,1627,1627,1626,1627
NDQUSD,20041216,141700,1628,1628,1625,1625
NDQUSD,20041216,141800,1626,1628,1626,1628
NDQUSD,20041216,141900,1628,1628,1626,1626
NDQUSD,20041216,142000,1627,1627,1626,1627
NDQUSD,20041216,142100,1625,1627,1625,1626
NDQUSD,20041216,142200,1628,1628,1627,1627
NDQUSD,20041216,142300,1627,1627,1626,1627
NDQUSD,20041216,142400,1626,1628,1626,1627
NDQUSD,20041216,142500,1626,1628,1626,1628
NDQUSD,20041216,142600,1626,1627,1626,1627
NDQUSD,20041216,142700,1627,1629,1626,1628
NDQUSD,20041216,142800,1628,1629,1627,1628
NDQUSD,20041216,142900,1628,1628,1626,1627
NDQUSD,20041216,143000,1626,1628,1626,1627
NDQUSD,20041216,143100,1627,1628,1625,1627
NDQUSD,20041216,143200,1626,1627,1625,1625
NDQUSD,20041216,143300,1625,1627,1625,1625
NDQUSD,20041216,143400,1625,1626,1625,1626
NDQUSD,20041216,143500,1624,1627,1624,1627
NDQUSD,20041216,143600,1627,1628,1625,1626
NDQUSD,20041216,143700,1625,1627,1625,1627
NDQUSD,20041216,143800,1626,1627,1626,1627
NDQUSD,20041216,143900,1627,1628,1626,1627
NDQUSD,20041216,144000,1628,1628,1627,1628
NDQUSD,20041216,144100,1627,1627,1627,1627
NDQUSD,20041216,144200,1628,1629,1628,1629
NDQUSD,20041216,144300,1627,1629,1627,1628
NDQUSD,20041216,144400,1629,1629,1626,1627
NDQUSD,20041216,144500,1628,1628,1625,1627
NDQUSD,20041216,144600,1626,1627,1625,1625
NDQUSD,20041216,144700,1626,1627,1625,1626
NDQUSD,20041216,144800,1626,1627,1626,1626
NDQUSD,20041216,144900,1628,1628,1626,1626
NDQUSD,20041216,145000,1627,1627,1626,1626
NDQUSD,20041216,145100,1626,1626,1626,1626
NDQUSD,20041216,145200,1627,1628,1625,1625
NDQUSD,20041216,145300,1626,1627,1625,1627
NDQUSD,20041216,145400,1626,1627,1626,1626
NDQUSD,20041216,145500,1628,1628,1626,1627
NDQUSD,20041216,145600,1627,1627,1627,1627
NDQUSD,20041216,145700,1627,1628,1627,1628
NDQUSD,20041216,145800,1628,1629,1627,1629
NDQUSD,20041216,145900,1629,1631,1628,1630
NDQUSD,20041216,150000,1631,1631,1631,1631
NDQUSD,20041216,150100,1631,1631,1630,1630
NDQUSD,20041216,150200,1630,1631,1630,1630
NDQUSD,20041216,150300,1630,1631,1630,1630
NDQUSD,20041216,150400,1630,1631,1630,1631
NDQUSD,20041216,150500,1630,1630,1629,1629
NDQUSD,20041216,150600,1630,1631,1629,1629
NDQUSD,20041216,150700,1630,1630,1629,1629
NDQUSD,20041216,150800,1629,1630,1629,1629
NDQUSD,20041216,150900,1629,1630,1629,1629
NDQUSD,20041216,151000,1629,1630,1628,1629
NDQUSD,20041216,151100,1629,1630,1629,1630
NDQUSD,20041216,151200,1629,1631,1629,1629
NDQUSD,20041216,151300,1631,1631,1630,1630
NDQUSD,20041216,151400,1630,1631,1629,1630
NDQUSD,20041216,151500,1630,1631,1629,1631
NDQUSD,20041216,151600,1631,1631,1629,1629
NDQUSD,20041216,151700,1631,1631,1629,1630
NDQUSD,20041216,151800,1629,1630,1629,1630
NDQUSD,20041216,151900,1631,1632,1630,1632
NDQUSD,20041216,152000,1631,1632,1631,1632
NDQUSD,20041216,152100,1631,1632,1631,1632
NDQUSD,20041216,152200,1631,1632,1631,1631
NDQUSD,20041216,152300,1631,1631,1631,1631
NDQUSD,20041216,152400,1631,1632,1631,1632
NDQUSD,20041216,152500,1633,1633,1632,1632
NDQUSD,20041216,152600,1631,1632,1631,1631
NDQUSD,20041216,152700,1632,1633,1631,1631
NDQUSD,20041216,152800,1632,1632,1631,1632
NDQUSD,20041216,152900,1632,1633,1632,1633
NDQUSD,20041216,153000,1632,1633,1632,1632
NDQUSD,20041216,153100,1632,1634,1632,1634
NDQUSD,20041216,153200,1633,1633,1631,1632
NDQUSD,20041216,153300,1633,1633,1631,1632
NDQUSD,20041216,153400,1632,1632,1631,1631
NDQUSD,20041216,153500,1632,1632,1631,1631
NDQUSD,20041216,153600,1632,1632,1631,1631
NDQUSD,20041216,153700,1632,1632,1630,1630
NDQUSD,20041216,153800,1631,1632,1631,1632
NDQUSD,20041216,153900,1632,1632,1631,1631
NDQUSD,20041216,154000,1631,1632,1631,1631
NDQUSD,20041216,154100,1631,1632,1631,1632
NDQUSD,20041216,154200,1632,1632,1631,1631
NDQUSD,20041216,154300,1632,1633,1631,1631
NDQUSD,20041216,154400,1631,1632,1630,1631
NDQUSD,20041216,154500,1631,1632,1631,1632
NDQUSD,20041216,154600,1630,1631,1630,1630
NDQUSD,20041216,154700,1631,1632,1630,1632
NDQUSD,20041216,154800,1632,1632,1630,1630
NDQUSD,20041216,154900,1632,1632,1631,1631
NDQUSD,20041216,155000,1630,1631,1630,1631
NDQUSD,20041216,155100,1631,1632,1630,1632
NDQUSD,20041216,155200,1630,1631,1630,1630
NDQUSD,20041216,155300,1631,1631,1630,1631
NDQUSD,20041216,155400,1630,1631,1630,1631
NDQUSD,20041216,155500,1630,1630,1630,1630
NDQUSD,20041216,155600,1630,1631,1630,1630
NDQUSD,20041216,155700,1631,1631,1630,1630
NDQUSD,20041216,155800,1631,1631,1631,1631
NDQUSD,20041216,155900,1630,1631,1630,1631
NDQUSD,20041216,160000,1631,1632,1630,1632
NDQUSD,20041216,160100,1633,1633,1630,1632
NDQUSD,20041216,160200,1631,1633,1631,1633
NDQUSD,20041216,160300,1633,1633,1631,1633
NDQUSD,20041216,160400,1632,1632,1631,1631
NDQUSD,20041216,160500,1632,1632,1631,1631
NDQUSD,20041216,160600,1632,1632,1630,1630
NDQUSD,20041216,160700,1630,1631,1630,1631
NDQUSD,20041216,160800,1631,1631,1629,1629
NDQUSD,20041216,160900,1630,1631,1630,1630
NDQUSD,20041216,161000,1630,1631,1630,1631
NDQUSD,20041216,161100,1629,1630,1629,1629
NDQUSD,20041216,161200,1631,1631,1629,1629
NDQUSD,20041216,161300,1631,1631,1630,1631
NDQUSD,20041216,161400,1630,1630,1630,1630
NDQUSD,20041216,161500,1630,1631,1629,1630
NDQUSD,20041216,161600,1630,1630,1629,1629
NDQUSD,20041216,161700,1630,1630,1629,1629
NDQUSD,20041216,161800,1629,1631,1629,1631
NDQUSD,20041216,161900,1629,1630,1629,1630
NDQUSD,20041216,162000,1631,1631,1629,1629
NDQUSD,20041216,162100,1630,1631,1630,1631
NDQUSD,20041216,162200,1631,1631,1631,1631
NDQUSD,20041216,162300,1630,1631,1630,1631
NDQUSD,20041216,162400,1630,1631,1630,1631
NDQUSD,20041216,162500,1631,1632,1630,1632
NDQUSD,20041216,162600,1632,1632,1630,1631
NDQUSD,20041216,162700,1631,1631,1631,1631
NDQUSD,20041216,162800,1631,1631,1631,1631
NDQUSD,20041216,162900,1630,1631,1630,1631
NDQUSD,20041216,163000,1631,1632,1631,1631
NDQUSD,20041216,163100,1631,1631,1629,1630
NDQUSD,20041216,163200,1631,1631,1630,1631
NDQUSD,20041216,163300,1630,1632,1630,1630
NDQUSD,20041216,163400,1630,1630,1630,1630
NDQUSD,20041216,163500,1631,1631,1631,1631
NDQUSD,20041216,163600,1631,1631,1630,1630
NDQUSD,20041216,163700,1631,1631,1629,1630
NDQUSD,20041216,163800,1630,1631,1630,1631
NDQUSD,20041216,163900,1631,1631,1630,1631
NDQUSD,20041216,164000,1631,1633,1631,1633
NDQUSD,20041216,164100,1632,1632,1632,1632
NDQUSD,20041216,164200,1631,1632,1631,1631
NDQUSD,20041216,164300,1632,1632,1630,1632
NDQUSD,20041216,164400,1630,1631,1629,1630
NDQUSD,20041216,164500,1631,1631,1629,1630
NDQUSD,20041216,164600,1631,1631,1629,1629
NDQUSD,20041216,164700,1630,1631,1630,1631
NDQUSD,20041216,164900,1629,1629,1629,1629
NDQUSD,20041216,165000,1629,1630,1629,1630
NDQUSD,20041216,165100,1631,1631,1630,1630
NDQUSD,20041216,165200,1630,1631,1630,1630
NDQUSD,20041216,165300,1631,1631,1630,1630
NDQUSD,20041216,165400,1630,1630,1629,1629
NDQUSD,20041216,165500,1631,1631,1629,1631
NDQUSD,20041216,165600,1630,1630,1630,1630
NDQUSD,20041216,165700,1630,1631,1630,1630
NDQUSD,20041216,165800,1630,1631,1630,1631
NDQUSD,20041216,165900,1630,1631,1629,1629
NDQUSD,20041216,170000,1630,1630,1630,1630
NDQUSD,20041216,170100,1630,1630,1630,1630
NDQUSD,20041216,170200,1630,1631,1629,1631
NDQUSD,20041216,170300,1630,1631,1629,1631
NDQUSD,20041216,170400,1629,1631,1629,1631
NDQUSD,20041216,170500,1630,1631,1630,1630
NDQUSD,20041216,170600,1631,1631,1629,1630
NDQUSD,20041216,170700,1628,1630,1628,1628
NDQUSD,20041216,170800,1627,1628,1626,1626
NDQUSD,20041216,170900,1627,1627,1626,1627
NDQUSD,20041216,171000,1627,1627,1625,1627
NDQUSD,20041216,171100,1627,1627,1625,1625
NDQUSD,20041216,171200,1627,1627,1626,1626
NDQUSD,20041216,171300,1625,1627,1625,1626
NDQUSD,20041216,171400,1626,1627,1626,1626
NDQUSD,20041216,171500,1627,1627,1626,1626
NDQUSD,20041216,171600,1628,1628,1626,1627
NDQUSD,20041216,171700,1627,1627,1626,1627
NDQUSD,20041216,171800,1625,1627,1625,1626
NDQUSD,20041216,171900,1627,1628,1626,1628
NDQUSD,20041216,172000,1627,1628,1627,1628
NDQUSD,20041216,172100,1627,1628,1627,1628
NDQUSD,20041216,172200,1628,1628,1627,1628
NDQUSD,20041216,172300,1627,1629,1627,1627
NDQUSD,20041216,172400,1628,1629,1626,1628
NDQUSD,20041216,172500,1628,1628,1626,1626
NDQUSD,20041216,172600,1627,1627,1627,1627
NDQUSD,20041216,172700,1625,1627,1625,1627
NDQUSD,20041216,172800,1627,1627,1626,1626
NDQUSD,20041216,172900,1626,1627,1626,1627
NDQUSD,20041216,173000,1625,1627,1625,1627
NDQUSD,20041216,173100,1626,1627,1626,1627
NDQUSD,20041216,173200,1627,1627,1626,1627
NDQUSD,20041216,173300,1627,1628,1626,1626
NDQUSD,20041216,173400,1626,1627,1626,1627
NDQUSD,20041216,173500,1627,1628,1626,1626
NDQUSD,20041216,173600,1626,1626,1626,1626
NDQUSD,20041216,173700,1626,1627,1626,1626
NDQUSD,20041216,173800,1625,1626,1625,1626
NDQUSD,20041216,173900,1626,1626,1625,1625
NDQUSD,20041216,174000,1626,1627,1626,1627
NDQUSD,20041216,174100,1627,1627,1626,1627
NDQUSD,20041216,174200,1626,1627,1626,1627
NDQUSD,20041216,174300,1625,1627,1625,1626
NDQUSD,20041216,174400,1627,1627,1625,1625
NDQUSD,20041216,174500,1627,1627,1626,1627
NDQUSD,20041216,174600,1628,1628,1627,1628
NDQUSD,20041216,174700,1628,1628,1627,1628
NDQUSD,20041216,174800,1627,1627,1626,1626
NDQUSD,20041216,174900,1628,1628,1626,1626
NDQUSD,20041216,175000,1627,1628,1627,1628
NDQUSD,20041216,175100,1627,1627,1627,1627
NDQUSD,20041216,175200,1626,1627,1626,1627
NDQUSD,20041216,175300,1628,1628,1626,1626
NDQUSD,20041216,175400,1626,1627,1626,1626
NDQUSD,20041216,175500,1627,1628,1627,1627
NDQUSD,20041216,175600,1627,1627,1626,1626
NDQUSD,20041216,175700,1626,1626,1625,1625
NDQUSD,20041216,175800,1624,1626,1624,1624
NDQUSD,20041216,175900,1626,1626,1622,1623
NDQUSD,20041216,180000,1623,1623,1622,1622
NDQUSD,20041216,180100,1623,1624,1623,1623
NDQUSD,20041216,180200,1622,1623,1621,1621
NDQUSD,20041216,180300,1621,1621,1619,1620
NDQUSD,20041216,180400,1621,1621,1620,1621
NDQUSD,20041216,180500,1621,1621,1621,1621
NDQUSD,20041216,180600,1622,1623,1621,1623
NDQUSD,20041216,180700,1621,1623,1621,1622
NDQUSD,20041216,180800,1622,1622,1622,1622
NDQUSD,20041216,180900,1621,1623,1621,1622
NDQUSD,20041216,181000,1622,1623,1621,1621
NDQUSD,20041216,181100,1621,1623,1621,1622
NDQUSD,20041216,181200,1622,1622,1621,1621
NDQUSD,20041216,181300,1621,1621,1620,1621
NDQUSD,20041216,181400,1621,1622,1620,1622
NDQUSD,20041216,181500,1621,1622,1620,1622
NDQUSD,20041216,181600,1622,1622,1621,1621
NDQUSD,20041216,181700,1622,1622,1621,1622
NDQUSD,20041216,181800,1622,1622,1620,1620
NDQUSD,20041216,181900,1621,1622,1621,1622
NDQUSD,20041216,182000,1620,1622,1618,1619
NDQUSD,20041216,182100,1618,1618,1615,1616
NDQUSD,20041216,182200,1616,1616,1615,1616
NDQUSD,20041216,182300,1617,1617,1614,1614
NDQUSD,20041216,182400,1615,1615,1613,1613
NDQUSD,20041216,182500,1612,1614,1612,1614
NDQUSD,20041216,182600,1614,1615,1613,1613
NDQUSD,20041216,182700,1614,1615,1612,1612
NDQUSD,20041216,182800,1611,1612,1611,1611
NDQUSD,20041216,182900,1612,1612,1610,1612
NDQUSD,20041216,183000,1612,1612,1611,1611
NDQUSD,20041216,183100,1612,1612,1611,1612
NDQUSD,20041216,183200,1612,1613,1611,1613
NDQUSD,20041216,183300,1612,1615,1612,1613
NDQUSD,20041216,183400,1613,1615,1613,1614
NDQUSD,20041216,183500,1614,1614,1613,1613
NDQUSD,20041216,183600,1614,1614,1611,1614
NDQUSD,20041216,183700,1614,1614,1612,1612
NDQUSD,20041216,183800,1612,1613,1612,1613
NDQUSD,20041216,183900,1613,1613,1612,1613
NDQUSD,20041216,184000,1612,1613,1612,1612
NDQUSD,20041216,184100,1613,1613,1611,1613
NDQUSD,20041216,184200,1611,1613,1611,1613
NDQUSD,20041216,184300,1612,1613,1610,1613
NDQUSD,20041216,184400,1612,1612,1611,1612
NDQUSD,20041216,184500,1612,1612,1611,1612
NDQUSD,20041216,184600,1612,1613,1612,1613
NDQUSD,20041216,184700,1613,1613,1612,1612
NDQUSD,20041216,184800,1612,1614,1612,1613
NDQUSD,20041216,184900,1612,1614,1612,1614
NDQUSD,20041216,185000,1612,1614,1612,1614
NDQUSD,20041216,185100,1613,1613,1612,1612
NDQUSD,20041216,185200,1611,1612,1611,1611
NDQUSD,20041216,185300,1610,1612,1610,1612
NDQUSD,20041216,185400,1611,1613,1611,1611
NDQUSD,20041216,185500,1612,1613,1610,1610
NDQUSD,20041216,185600,1612,1612,1611,1612
NDQUSD,20041216,185700,1612,1613,1612,1612
NDQUSD,20041216,185800,1611,1611,1610,1610
NDQUSD,20041216,185900,1610,1611,1608,1608
NDQUSD,20041216,190000,1607,1610,1607,1610
NDQUSD,20041216,190100,1610,1610,1609,1609
NDQUSD,20041216,190200,1609,1609,1608,1609
NDQUSD,20041216,190300,1609,1609,1609,1609
NDQUSD,20041216,190400,1609,1612,1609,1610
NDQUSD,20041216,190500,1611,1611,1610,1610
NDQUSD,20041216,190600,1612,1612,1611,1611
NDQUSD,20041216,190700,1610,1612,1610,1610
NDQUSD,20041216,190800,1612,1612,1610,1611
NDQUSD,20041216,190900,1611,1611,1610,1610
NDQUSD,20041216,191000,1610,1611,1610,1610
NDQUSD,20041216,191100,1611,1612,1611,1612
NDQUSD,20041216,191200,1612,1612,1611,1611
NDQUSD,20041216,191300,1611,1613,1610,1611
NDQUSD,20041216,191400,1612,1612,1610,1611
NDQUSD,20041216,191500,1611,1613,1611,1613
NDQUSD,20041216,191600,1612,1614,1612,1614
NDQUSD,20041216,191700,1613,1614,1612,1613
NDQUSD,20041216,191800,1614,1615,1614,1615
NDQUSD,20041216,191900,1614,1615,1613,1614
NDQUSD,20041216,192000,1615,1615,1612,1612
NDQUSD,20041216,192100,1613,1613,1612,1613
NDQUSD,20041216,192200,1612,1613,1612,1612
NDQUSD,20041216,192300,1613,1613,1613,1613
NDQUSD,20041216,192400,1614,1614,1614,1614
NDQUSD,20041216,192500,1615,1616,1614,1614
NDQUSD,20041216,192600,1614,1616,1614,1615
NDQUSD,20041216,192700,1616,1616,1613,1613
NDQUSD,20041216,192800,1615,1616,1614,1614
NDQUSD,20041216,192900,1615,1617,1615,1615
NDQUSD,20041216,193000,1616,1616,1615,1615
NDQUSD,20041216,193100,1616,1616,1615,1615
NDQUSD,20041216,193200,1615,1615,1615,1615
NDQUSD,20041216,193300,1615,1616,1613,1613
NDQUSD,20041216,193400,1614,1614,1614,1614
NDQUSD,20041216,193500,1614,1616,1613,1615
NDQUSD,20041216,193600,1615,1615,1614,1614
NDQUSD,20041216,193700,1615,1615,1613,1614
NDQUSD,20041216,193800,1614,1616,1613,1613
NDQUSD,20041216,193900,1615,1615,1613,1615
NDQUSD,20041216,194000,1615,1616,1615,1616
NDQUSD,20041216,194100,1615,1615,1615,1615
NDQUSD,20041216,194200,1616,1617,1614,1616
NDQUSD,20041216,194300,1616,1618,1614,1615
NDQUSD,20041216,194400,1615,1616,1614,1614
NDQUSD,20041216,194500,1615,1615,1614,1615
NDQUSD,20041216,194600,1616,1616,1614,1615
NDQUSD,20041216,194700,1616,1616,1615,1615
NDQUSD,20041216,194800,1616,1616,1614,1616
NDQUSD,20041216,194900,1615,1617,1614,1617
NDQUSD,20041216,195000,1617,1617,1616,1616
NDQUSD,20041216,195100,1614,1616,1614,1616
NDQUSD,20041216,195200,1615,1616,1614,1614
NDQUSD,20041216,195300,1616,1617,1615,1615
NDQUSD,20041216,195400,1614,1614,1613,1614
NDQUSD,20041216,195500,1614,1616,1614,1615
NDQUSD,20041216,195600,1614,1615,1613,1614
NDQUSD,20041216,195700,1615,1615,1614,1615
NDQUSD,20041216,195800,1615,1615,1615,1615
NDQUSD,20041216,195900,1615,1616,1614,1615
NDQUSD,20041216,200000,1614,1616,1614,1616
NDQUSD,20041216,200100,1615,1616,1614,1615
NDQUSD,20041216,200200,1615,1615,1615,1615
NDQUSD,20041216,200300,1614,1616,1614,1615
NDQUSD,20041216,200400,1615,1616,1615,1616
NDQUSD,20041216,200500,1616,1617,1616,1616
NDQUSD,20041216,200600,1616,1616,1615,1616
NDQUSD,20041216,200700,1615,1617,1615,1615
NDQUSD,20041216,200800,1616,1617,1616,1617
NDQUSD,20041216,200900,1617,1618,1617,1617
NDQUSD,20041216,201000,1618,1618,1617,1617
NDQUSD,20041216,201100,1617,1619,1617,1619
NDQUSD,20041216,201200,1619,1619,1618,1618
NDQUSD,20041216,201300,1618,1618,1616,1617
NDQUSD,20041216,201400,1617,1620,1617,1619
NDQUSD,20041216,203000,1617,1618,1617,1618
NDQUSD,20041216,203100,1618,1619,1617,1619
NDQUSD,20041216,203200,1619,1619,1617,1617
NDQUSD,20041216,203300,1618,1620,1618,1620
NDQUSD,20041216,203400,1618,1619,1618,1618
NDQUSD,20041216,203500,1619,1619,1619,1619
NDQUSD,20041216,203600,1619,1619,1618,1618
NDQUSD,20041216,203700,1619,1619,1618,1618
NDQUSD,20041216,203800,1618,1619,1618,1618
NDQUSD,20041216,203900,1619,1619,1617,1617
NDQUSD,20041216,204200,1618,1620,1618,1619
NDQUSD,20041216,204600,1619,1619,1619,1619
NDQUSD,20041216,204700,1619,1619,1619,1619
NDQUSD,20041216,204800,1619,1619,1619,1619
NDQUSD,20041216,204900,1619,1619,1618,1619
NDQUSD,20041216,205000,1618,1618,1617,1617
NDQUSD,20041216,205200,1619,1619,1617,1618
NDQUSD,20041216,205400,1617,1618,1617,1618
NDQUSD,20041216,205500,1618,1619,1618,1618
NDQUSD,20041216,205700,1619,1619,1618,1619
NDQUSD,20041216,205800,1618,1619,1617,1617
NDQUSD,20041216,205900,1617,1619,1617,1618
NDQUSD,20041216,210300,1617,1618,1617,1618
NDQUSD,20041216,210400,1618,1618,1617,1617
NDQUSD,20041216,210600,1618,1618,1617,1617
NDQUSD,20041216,210700,1617,1618,1617,1618
NDQUSD,20041216,210900,1617,1617,1617,1617
NDQUSD,20041216,211600,1618,1618,1617,1617
NDQUSD,20041216,211700,1618,1618,1617,1617
NDQUSD,20041216,211800,1616,1618,1616,1618
NDQUSD,20041216,211900,1617,1617,1617,1617
NDQUSD,20041216,212200,1617,1617,1617,1617
NDQUSD,20041216,212300,1618,1618,1618,1618
NDQUSD,20041216,212400,1618,1618,1617,1618
NDQUSD,20041216,212500,1618,1618,1616,1618
NDQUSD,20041216,212600,1617,1617,1617,1617
NDQUSD,20041216,212800,1617,1618,1616,1618
NDQUSD,20041216,212900,1616,1617,1616,1616
NDQUSD,20041216,220100,1617,1617,1617,1617
NDQUSD,20041216,220200,1616,1617,1616,1616
NDQUSD,20041216,220300,1618,1618,1618,1618
NDQUSD,20041216,220500,1618,1618,1618,1618
NDQUSD,20041216,220600,1617,1617,1616,1616
NDQUSD,20041216,220700,1616,1617,1616,1617
NDQUSD,20041216,221000,1617,1617,1617,1617
NDQUSD,20041216,221100,1618,1618,1616,1616
NDQUSD,20041216,221300,1617,1617,1617,1617
NDQUSD,20041216,221600,1618,1618,1616,1616
NDQUSD,20041216,221900,1617,1618,1616,1616
NDQUSD,20041216,222000,1617,1617,1616,1616
NDQUSD,20041216,223000,1618,1618,1616,1616
NDQUSD,20041216,223400,1616,1617,1616,1617
NDQUSD,20041216,223900,1616,1617,1616,1617
NDQUSD,20041216,224000,1616,1617,1616,1616
NDQUSD,20041216,224400,1616,1616,1616,1616
NDQUSD,20041216,224600,1616,1617,1616,1617
NDQUSD,20041216,225000,1616,1618,1616,1617
NDQUSD,20041216,225500,1617,1617,1617,1617
NDQUSD,20041216,225700,1618,1618,1616,1617
NDQUSD,20041216,225800,1617,1618,1617,1618
NDQUSD,20041216,225900,1617,1617,1616,1616
NDQUSD,20041216,230000,1617,1617,1617,1617
NDQUSD,20041216,230200,1617,1617,1616,1616
NDQUSD,20041216,230300,1616,1616,1615,1615
NDQUSD,20041216,230400,1616,1616,1616,1616
NDQUSD,20041216,230500,1616,1616,1615,1616
NDQUSD,20041216,230600,1616,1616,1616,1616
NDQUSD,20041216,230700,1615,1616,1615,1615
NDQUSD,20041216,230800,1616,1616,1615,1615
NDQUSD,20041216,230900,1615,1616,1615,1615
NDQUSD,20041216,231100,1615,1616,1614,1615
NDQUSD,20041216,231200,1616,1616,1614,1614
NDQUSD,20041216,231300,1614,1615,1614,1615
NDQUSD,20041216,231400,1614,1615,1614,1615
NDQUSD,20041216,231600,1615,1616,1615,1616
NDQUSD,20041216,231700,1616,1616,1615,1615
NDQUSD,20041216,231800,1616,1616,1616,1616
NDQUSD,20041216,231900,1614,1616,1614,1616
NDQUSD,20041216,232000,1615,1616,1614,1614
NDQUSD,20041216,232100,1615,1615,1614,1614
NDQUSD,20041216,232200,1615,1615,1614,1615
NDQUSD,20041216,232300,1614,1616,1614,1616
NDQUSD,20041216,232400,1615,1616,1614,1616
NDQUSD,20041216,232500,1615,1615,1614,1615
NDQUSD,20041216,232600,1614,1615,1613,1614
NDQUSD,20041216,232900,1616,1616,1615,1615
NDQUSD,20041216,233200,1616,1616,1614,1614
NDQUSD,20041216,233500,1614,1615,1614,1615
NDQUSD,20041216,233900,1614,1615,1614,1614
NDQUSD,20041216,234100,1615,1615,1615,1615
NDQUSD,20041216,234200,1616,1616,1615,1615
NDQUSD,20041216,234300,1614,1615,1614,1615
NDQUSD,20041216,234600,1615,1616,1615,1616
NDQUSD,20041216,235400,1615,1615,1615,1615
NDQUSD,20041216,235700,1615,1615,1615,1615
