<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20041217,000100,1.3252,1.3252,1.3252,1.3252
EURUSD,20041217,000200,1.3252,1.3252,1.3251,1.3251
EURUSD,20041217,000300,1.3250,1.3251,1.3250,1.3250
EURUSD,20041217,000400,1.3250,1.3250,1.3248,1.3248
EURUSD,20041217,000500,1.3247,1.3247,1.3247,1.3247
EURUSD,20041217,000600,1.3246,1.3246,1.3245,1.3245
EURUSD,20041217,000700,1.3244,1.3244,1.3241,1.3241
EURUSD,20041217,000800,1.3241,1.3241,1.3241,1.3241
EURUSD,20041217,000900,1.3241,1.3241,1.3241,1.3241
EURUSD,20041217,001000,1.3240,1.3240,1.3239,1.3239
EURUSD,20041217,001100,1.3240,1.3240,1.3240,1.3240
EURUSD,20041217,001200,1.3239,1.3239,1.3238,1.3239
EURUSD,20041217,001300,1.3238,1.3239,1.3237,1.3238
EURUSD,20041217,001400,1.3237,1.3239,1.3237,1.3237
EURUSD,20041217,001500,1.3238,1.3238,1.3238,1.3238
EURUSD,20041217,001600,1.3237,1.3237,1.3235,1.3237
EURUSD,20041217,001700,1.3236,1.3238,1.3236,1.3238
EURUSD,20041217,001800,1.3237,1.3238,1.3237,1.3238
EURUSD,20041217,001900,1.3239,1.3240,1.3239,1.3240
EURUSD,20041217,002000,1.3240,1.3240,1.3240,1.3240
EURUSD,20041217,002100,1.3240,1.3240,1.3240,1.3240
EURUSD,20041217,002200,1.3240,1.3240,1.3240,1.3240
EURUSD,20041217,002300,1.3240,1.3240,1.3240,1.3240
EURUSD,20041217,002400,1.3240,1.3240,1.3240,1.3240
EURUSD,20041217,002500,1.3240,1.3240,1.3240,1.3240
EURUSD,20041217,002600,1.3240,1.3240,1.3240,1.3240
EURUSD,20041217,002700,1.3240,1.3240,1.3240,1.3240
EURUSD,20041217,002800,1.3241,1.3241,1.3241,1.3241
EURUSD,20041217,002900,1.3240,1.3240,1.3240,1.3240
EURUSD,20041217,003000,1.3240,1.3240,1.3239,1.3239
EURUSD,20041217,003200,1.3239,1.3239,1.3239,1.3239
EURUSD,20041217,003300,1.3239,1.3239,1.3239,1.3239
EURUSD,20041217,003400,1.3239,1.3239,1.3239,1.3239
EURUSD,20041217,003500,1.3239,1.3240,1.3239,1.3239
EURUSD,20041217,003600,1.3240,1.3241,1.3240,1.3241
EURUSD,20041217,003700,1.3241,1.3241,1.3241,1.3241
EURUSD,20041217,003800,1.3241,1.3242,1.3241,1.3242
EURUSD,20041217,003900,1.3242,1.3242,1.3242,1.3242
EURUSD,20041217,004000,1.3241,1.3242,1.3241,1.3242
EURUSD,20041217,004100,1.3241,1.3241,1.3241,1.3241
EURUSD,20041217,004200,1.3241,1.3241,1.3240,1.3240
EURUSD,20041217,004300,1.3241,1.3241,1.3241,1.3241
EURUSD,20041217,004400,1.3241,1.3241,1.3241,1.3241
EURUSD,20041217,004500,1.3241,1.3241,1.3240,1.3240
EURUSD,20041217,004600,1.3240,1.3241,1.3240,1.3241
EURUSD,20041217,004700,1.3241,1.3241,1.3241,1.3241
EURUSD,20041217,004800,1.3241,1.3241,1.3241,1.3241
EURUSD,20041217,004900,1.3241,1.3241,1.3240,1.3241
EURUSD,20041217,005000,1.3240,1.3241,1.3240,1.3241
EURUSD,20041217,005100,1.3241,1.3242,1.3241,1.3242
EURUSD,20041217,005200,1.3243,1.3243,1.3243,1.3243
EURUSD,20041217,005300,1.3243,1.3244,1.3243,1.3244
EURUSD,20041217,005400,1.3245,1.3245,1.3244,1.3244
EURUSD,20041217,005500,1.3244,1.3244,1.3244,1.3244
EURUSD,20041217,005600,1.3245,1.3247,1.3245,1.3246
EURUSD,20041217,005700,1.3247,1.3247,1.3247,1.3247
EURUSD,20041217,005800,1.3248,1.3248,1.3246,1.3247
EURUSD,20041217,005900,1.3246,1.3248,1.3246,1.3248
EURUSD,20041217,010000,1.3247,1.3248,1.3247,1.3248
EURUSD,20041217,010100,1.3248,1.3249,1.3248,1.3249
EURUSD,20041217,010200,1.3249,1.3249,1.3249,1.3249
EURUSD,20041217,010300,1.3250,1.3250,1.3249,1.3250
EURUSD,20041217,010400,1.3249,1.3249,1.3246,1.3247
EURUSD,20041217,010500,1.3248,1.3250,1.3248,1.3250
EURUSD,20041217,010600,1.3250,1.3250,1.3250,1.3250
EURUSD,20041217,010700,1.3251,1.3252,1.3250,1.3252
EURUSD,20041217,010800,1.3253,1.3253,1.3250,1.3250
EURUSD,20041217,010900,1.3251,1.3252,1.3251,1.3252
EURUSD,20041217,011000,1.3251,1.3251,1.3250,1.3250
EURUSD,20041217,011100,1.3249,1.3249,1.3248,1.3248
EURUSD,20041217,011200,1.3249,1.3249,1.3248,1.3248
EURUSD,20041217,011300,1.3248,1.3248,1.3248,1.3248
EURUSD,20041217,011400,1.3249,1.3249,1.3248,1.3248
EURUSD,20041217,011500,1.3248,1.3249,1.3248,1.3249
EURUSD,20041217,011600,1.3249,1.3250,1.3248,1.3248
EURUSD,20041217,011700,1.3248,1.3248,1.3248,1.3248
EURUSD,20041217,011800,1.3249,1.3250,1.3248,1.3248
EURUSD,20041217,011900,1.3247,1.3249,1.3247,1.3249
EURUSD,20041217,012000,1.3248,1.3249,1.3248,1.3249
EURUSD,20041217,012100,1.3248,1.3249,1.3248,1.3249
EURUSD,20041217,012200,1.3249,1.3249,1.3249,1.3249
EURUSD,20041217,012300,1.3250,1.3250,1.3250,1.3250
EURUSD,20041217,012400,1.3250,1.3250,1.3250,1.3250
EURUSD,20041217,012500,1.3250,1.3250,1.3250,1.3250
EURUSD,20041217,012600,1.3251,1.3251,1.3251,1.3251
EURUSD,20041217,012700,1.3251,1.3251,1.3250,1.3250
EURUSD,20041217,012800,1.3249,1.3249,1.3249,1.3249
EURUSD,20041217,012900,1.3249,1.3249,1.3249,1.3249
EURUSD,20041217,013000,1.3250,1.3250,1.3250,1.3250
EURUSD,20041217,013100,1.3251,1.3251,1.3251,1.3251
EURUSD,20041217,013200,1.3251,1.3251,1.3251,1.3251
EURUSD,20041217,013300,1.3251,1.3251,1.3250,1.3250
EURUSD,20041217,013400,1.3251,1.3251,1.3250,1.3250
EURUSD,20041217,013500,1.3249,1.3250,1.3249,1.3250
EURUSD,20041217,013600,1.3250,1.3250,1.3249,1.3249
EURUSD,20041217,013700,1.3249,1.3249,1.3249,1.3249
EURUSD,20041217,013800,1.3248,1.3248,1.3246,1.3246
EURUSD,20041217,013900,1.3245,1.3245,1.3245,1.3245
EURUSD,20041217,014000,1.3244,1.3245,1.3244,1.3245
EURUSD,20041217,014100,1.3244,1.3245,1.3244,1.3245
EURUSD,20041217,014200,1.3245,1.3245,1.3245,1.3245
EURUSD,20041217,014300,1.3246,1.3247,1.3246,1.3247
EURUSD,20041217,014400,1.3248,1.3249,1.3247,1.3249
EURUSD,20041217,014500,1.3249,1.3249,1.3249,1.3249
EURUSD,20041217,014600,1.3250,1.3250,1.3249,1.3249
EURUSD,20041217,014700,1.3249,1.3249,1.3249,1.3249
EURUSD,20041217,014800,1.3250,1.3250,1.3249,1.3250
EURUSD,20041217,014900,1.3251,1.3252,1.3250,1.3252
EURUSD,20041217,015000,1.3251,1.3253,1.3251,1.3252
EURUSD,20041217,015100,1.3253,1.3253,1.3253,1.3253
EURUSD,20041217,015200,1.3254,1.3255,1.3253,1.3253
EURUSD,20041217,015300,1.3253,1.3253,1.3253,1.3253
EURUSD,20041217,015400,1.3254,1.3254,1.3253,1.3253
EURUSD,20041217,015500,1.3252,1.3252,1.3248,1.3248
EURUSD,20041217,015600,1.3248,1.3248,1.3248,1.3248
EURUSD,20041217,015700,1.3247,1.3248,1.3246,1.3247
EURUSD,20041217,015800,1.3246,1.3248,1.3246,1.3248
EURUSD,20041217,015900,1.3247,1.3248,1.3247,1.3248
EURUSD,20041217,020000,1.3249,1.3250,1.3249,1.3250
EURUSD,20041217,020100,1.3249,1.3249,1.3249,1.3249
EURUSD,20041217,020200,1.3249,1.3249,1.3248,1.3248
EURUSD,20041217,020300,1.3248,1.3248,1.3248,1.3248
EURUSD,20041217,020400,1.3249,1.3249,1.3249,1.3249
EURUSD,20041217,020500,1.3250,1.3252,1.3250,1.3252
EURUSD,20041217,020600,1.3253,1.3253,1.3252,1.3253
EURUSD,20041217,020700,1.3253,1.3253,1.3252,1.3253
EURUSD,20041217,020800,1.3253,1.3253,1.3253,1.3253
EURUSD,20041217,020900,1.3252,1.3253,1.3252,1.3253
EURUSD,20041217,021000,1.3253,1.3253,1.3252,1.3253
EURUSD,20041217,021100,1.3252,1.3253,1.3252,1.3253
EURUSD,20041217,021200,1.3254,1.3254,1.3253,1.3254
EURUSD,20041217,021300,1.3255,1.3255,1.3255,1.3255
EURUSD,20041217,021400,1.3255,1.3255,1.3255,1.3255
EURUSD,20041217,021500,1.3255,1.3255,1.3254,1.3254
EURUSD,20041217,021600,1.3253,1.3253,1.3252,1.3252
EURUSD,20041217,021700,1.3251,1.3252,1.3251,1.3252
EURUSD,20041217,021800,1.3251,1.3251,1.3249,1.3249
EURUSD,20041217,021900,1.3249,1.3249,1.3249,1.3249
EURUSD,20041217,022000,1.3249,1.3249,1.3249,1.3249
EURUSD,20041217,022100,1.3249,1.3249,1.3248,1.3248
EURUSD,20041217,022200,1.3247,1.3247,1.3246,1.3246
EURUSD,20041217,022300,1.3245,1.3246,1.3244,1.3246
EURUSD,20041217,022400,1.3247,1.3248,1.3247,1.3248
EURUSD,20041217,022500,1.3248,1.3248,1.3248,1.3248
EURUSD,20041217,022600,1.3247,1.3248,1.3247,1.3248
EURUSD,20041217,022700,1.3249,1.3249,1.3249,1.3249
EURUSD,20041217,022800,1.3249,1.3249,1.3249,1.3249
EURUSD,20041217,022900,1.3250,1.3251,1.3250,1.3251
EURUSD,20041217,023000,1.3250,1.3250,1.3250,1.3250
EURUSD,20041217,023100,1.3250,1.3252,1.3250,1.3252
EURUSD,20041217,023200,1.3253,1.3253,1.3252,1.3252
EURUSD,20041217,023300,1.3253,1.3253,1.3253,1.3253
EURUSD,20041217,023400,1.3252,1.3253,1.3252,1.3253
EURUSD,20041217,023500,1.3253,1.3253,1.3253,1.3253
EURUSD,20041217,023600,1.3253,1.3253,1.3253,1.3253
EURUSD,20041217,023700,1.3253,1.3253,1.3252,1.3252
EURUSD,20041217,023800,1.3252,1.3252,1.3251,1.3251
EURUSD,20041217,023900,1.3252,1.3252,1.3252,1.3252
EURUSD,20041217,024000,1.3252,1.3253,1.3252,1.3253
EURUSD,20041217,024100,1.3253,1.3253,1.3253,1.3253
EURUSD,20041217,024200,1.3253,1.3253,1.3253,1.3253
EURUSD,20041217,024300,1.3253,1.3254,1.3253,1.3254
EURUSD,20041217,024400,1.3254,1.3254,1.3254,1.3254
EURUSD,20041217,024500,1.3254,1.3254,1.3254,1.3254
EURUSD,20041217,024600,1.3253,1.3253,1.3252,1.3252
EURUSD,20041217,024700,1.3251,1.3252,1.3249,1.3249
EURUSD,20041217,024800,1.3249,1.3249,1.3248,1.3248
EURUSD,20041217,024900,1.3247,1.3247,1.3247,1.3247
EURUSD,20041217,025000,1.3247,1.3248,1.3247,1.3248
EURUSD,20041217,025100,1.3247,1.3248,1.3247,1.3248
EURUSD,20041217,025200,1.3247,1.3248,1.3247,1.3248
EURUSD,20041217,025300,1.3247,1.3248,1.3247,1.3248
EURUSD,20041217,025400,1.3248,1.3249,1.3248,1.3249
EURUSD,20041217,025500,1.3249,1.3249,1.3249,1.3249
EURUSD,20041217,025600,1.3249,1.3249,1.3249,1.3249
EURUSD,20041217,025700,1.3248,1.3248,1.3248,1.3248
EURUSD,20041217,025800,1.3249,1.3250,1.3249,1.3250
EURUSD,20041217,025900,1.3250,1.3250,1.3250,1.3250
EURUSD,20041217,030000,1.3249,1.3249,1.3249,1.3249
EURUSD,20041217,030100,1.3249,1.3249,1.3249,1.3249
EURUSD,20041217,030200,1.3249,1.3249,1.3248,1.3248
EURUSD,20041217,030300,1.3247,1.3248,1.3247,1.3247
EURUSD,20041217,030400,1.3246,1.3246,1.3246,1.3246
EURUSD,20041217,030500,1.3245,1.3245,1.3243,1.3243
EURUSD,20041217,030600,1.3244,1.3245,1.3243,1.3245
EURUSD,20041217,030700,1.3244,1.3244,1.3242,1.3242
EURUSD,20041217,030800,1.3243,1.3244,1.3242,1.3244
EURUSD,20041217,030900,1.3244,1.3245,1.3244,1.3245
EURUSD,20041217,031000,1.3244,1.3248,1.3244,1.3248
EURUSD,20041217,031100,1.3248,1.3248,1.3248,1.3248
EURUSD,20041217,031200,1.3248,1.3248,1.3248,1.3248
EURUSD,20041217,031300,1.3249,1.3250,1.3249,1.3250
EURUSD,20041217,031400,1.3252,1.3252,1.3251,1.3251
EURUSD,20041217,031500,1.3252,1.3252,1.3250,1.3250
EURUSD,20041217,031600,1.3249,1.3250,1.3249,1.3249
EURUSD,20041217,031700,1.3248,1.3248,1.3247,1.3247
EURUSD,20041217,031800,1.3248,1.3248,1.3247,1.3247
EURUSD,20041217,031900,1.3247,1.3247,1.3247,1.3247
EURUSD,20041217,032000,1.3247,1.3247,1.3247,1.3247
EURUSD,20041217,032100,1.3247,1.3247,1.3246,1.3246
EURUSD,20041217,032200,1.3246,1.3246,1.3246,1.3246
EURUSD,20041217,032300,1.3247,1.3247,1.3246,1.3247
EURUSD,20041217,032400,1.3247,1.3247,1.3247,1.3247
EURUSD,20041217,032500,1.3247,1.3247,1.3246,1.3246
EURUSD,20041217,032600,1.3245,1.3246,1.3245,1.3246
EURUSD,20041217,032700,1.3245,1.3246,1.3245,1.3245
EURUSD,20041217,032800,1.3245,1.3245,1.3245,1.3245
EURUSD,20041217,032900,1.3245,1.3246,1.3245,1.3246
EURUSD,20041217,033000,1.3246,1.3246,1.3246,1.3246
EURUSD,20041217,033100,1.3246,1.3246,1.3246,1.3246
EURUSD,20041217,033200,1.3246,1.3246,1.3246,1.3246
EURUSD,20041217,033300,1.3245,1.3245,1.3245,1.3245
EURUSD,20041217,033400,1.3245,1.3245,1.3245,1.3245
EURUSD,20041217,033500,1.3245,1.3246,1.3245,1.3245
EURUSD,20041217,033600,1.3245,1.3245,1.3245,1.3245
EURUSD,20041217,033700,1.3246,1.3246,1.3245,1.3245
EURUSD,20041217,033800,1.3245,1.3245,1.3245,1.3245
EURUSD,20041217,033900,1.3246,1.3246,1.3246,1.3246
EURUSD,20041217,034000,1.3246,1.3246,1.3246,1.3246
EURUSD,20041217,034100,1.3246,1.3246,1.3246,1.3246
EURUSD,20041217,034200,1.3246,1.3246,1.3246,1.3246
EURUSD,20041217,034300,1.3246,1.3246,1.3246,1.3246
EURUSD,20041217,034400,1.3247,1.3247,1.3246,1.3246
EURUSD,20041217,034500,1.3245,1.3245,1.3245,1.3245
EURUSD,20041217,034600,1.3245,1.3245,1.3245,1.3245
EURUSD,20041217,034700,1.3245,1.3245,1.3242,1.3242
EURUSD,20041217,034800,1.3241,1.3242,1.3241,1.3241
EURUSD,20041217,034900,1.3242,1.3242,1.3241,1.3241
EURUSD,20041217,035000,1.3242,1.3243,1.3242,1.3243
EURUSD,20041217,035100,1.3242,1.3243,1.3242,1.3243
EURUSD,20041217,035200,1.3243,1.3243,1.3242,1.3242
EURUSD,20041217,035300,1.3242,1.3242,1.3242,1.3242
EURUSD,20041217,035400,1.3241,1.3241,1.3241,1.3241
EURUSD,20041217,035500,1.3241,1.3241,1.3241,1.3241
EURUSD,20041217,035600,1.3241,1.3241,1.3241,1.3241
EURUSD,20041217,035700,1.3241,1.3241,1.3241,1.3241
EURUSD,20041217,035800,1.3241,1.3241,1.3241,1.3241
EURUSD,20041217,035900,1.3241,1.3242,1.3241,1.3242
EURUSD,20041217,040000,1.3242,1.3243,1.3242,1.3243
EURUSD,20041217,040100,1.3242,1.3242,1.3241,1.3242
EURUSD,20041217,040200,1.3241,1.3241,1.3241,1.3241
EURUSD,20041217,040300,1.3240,1.3240,1.3239,1.3240
EURUSD,20041217,040400,1.3240,1.3240,1.3240,1.3240
EURUSD,20041217,040500,1.3240,1.3240,1.3240,1.3240
EURUSD,20041217,040600,1.3240,1.3240,1.3240,1.3240
EURUSD,20041217,040700,1.3240,1.3240,1.3240,1.3240
EURUSD,20041217,040800,1.3240,1.3240,1.3240,1.3240
EURUSD,20041217,040900,1.3239,1.3239,1.3238,1.3239
EURUSD,20041217,041000,1.3239,1.3239,1.3239,1.3239
EURUSD,20041217,041100,1.3240,1.3240,1.3240,1.3240
EURUSD,20041217,041200,1.3240,1.3240,1.3240,1.3240
EURUSD,20041217,041300,1.3240,1.3240,1.3240,1.3240
EURUSD,20041217,041400,1.3240,1.3240,1.3240,1.3240
EURUSD,20041217,041500,1.3240,1.3240,1.3240,1.3240
EURUSD,20041217,041600,1.3239,1.3240,1.3239,1.3240
EURUSD,20041217,041700,1.3240,1.3240,1.3239,1.3239
EURUSD,20041217,041800,1.3240,1.3240,1.3240,1.3240
EURUSD,20041217,041900,1.3240,1.3240,1.3239,1.3239
EURUSD,20041217,042000,1.3239,1.3239,1.3239,1.3239
EURUSD,20041217,042100,1.3239,1.3240,1.3239,1.3240
EURUSD,20041217,042200,1.3241,1.3241,1.3240,1.3240
EURUSD,20041217,042300,1.3240,1.3240,1.3240,1.3240
EURUSD,20041217,042400,1.3240,1.3240,1.3240,1.3240
EURUSD,20041217,042500,1.3239,1.3240,1.3239,1.3240
EURUSD,20041217,042600,1.3240,1.3241,1.3240,1.3241
EURUSD,20041217,042700,1.3241,1.3241,1.3241,1.3241
EURUSD,20041217,042800,1.3241,1.3241,1.3241,1.3241
EURUSD,20041217,042900,1.3241,1.3241,1.3240,1.3241
EURUSD,20041217,043000,1.3241,1.3241,1.3241,1.3241
EURUSD,20041217,043100,1.3241,1.3241,1.3241,1.3241
EURUSD,20041217,043200,1.3242,1.3242,1.3242,1.3242
EURUSD,20041217,043300,1.3243,1.3245,1.3243,1.3245
EURUSD,20041217,043400,1.3246,1.3246,1.3246,1.3246
EURUSD,20041217,043500,1.3246,1.3247,1.3246,1.3246
EURUSD,20041217,043600,1.3247,1.3247,1.3247,1.3247
EURUSD,20041217,043700,1.3247,1.3248,1.3247,1.3248
EURUSD,20041217,043800,1.3248,1.3249,1.3248,1.3249
EURUSD,20041217,043900,1.3248,1.3248,1.3248,1.3248
EURUSD,20041217,044000,1.3248,1.3248,1.3247,1.3247
EURUSD,20041217,044100,1.3248,1.3248,1.3248,1.3248
EURUSD,20041217,044200,1.3247,1.3247,1.3247,1.3247
EURUSD,20041217,044300,1.3247,1.3247,1.3247,1.3247
EURUSD,20041217,044400,1.3247,1.3247,1.3247,1.3247
EURUSD,20041217,044500,1.3247,1.3247,1.3247,1.3247
EURUSD,20041217,044600,1.3247,1.3247,1.3247,1.3247
EURUSD,20041217,044700,1.3246,1.3247,1.3246,1.3247
EURUSD,20041217,044800,1.3247,1.3247,1.3247,1.3247
EURUSD,20041217,044900,1.3248,1.3248,1.3247,1.3247
EURUSD,20041217,045000,1.3247,1.3247,1.3247,1.3247
EURUSD,20041217,045200,1.3247,1.3248,1.3247,1.3248
EURUSD,20041217,045300,1.3247,1.3247,1.3247,1.3247
EURUSD,20041217,045400,1.3247,1.3247,1.3247,1.3247
EURUSD,20041217,045500,1.3247,1.3248,1.3247,1.3247
EURUSD,20041217,045600,1.3247,1.3247,1.3247,1.3247
EURUSD,20041217,045700,1.3247,1.3247,1.3247,1.3247
EURUSD,20041217,045800,1.3247,1.3247,1.3247,1.3247
EURUSD,20041217,045900,1.3247,1.3247,1.3247,1.3247
EURUSD,20041217,050000,1.3246,1.3248,1.3246,1.3248
EURUSD,20041217,050100,1.3249,1.3249,1.3249,1.3249
EURUSD,20041217,050200,1.3250,1.3250,1.3250,1.3250
EURUSD,20041217,050300,1.3250,1.3251,1.3250,1.3251
EURUSD,20041217,050400,1.3251,1.3251,1.3250,1.3250
EURUSD,20041217,050500,1.3250,1.3250,1.3250,1.3250
EURUSD,20041217,050600,1.3249,1.3249,1.3249,1.3249
EURUSD,20041217,050700,1.3249,1.3249,1.3248,1.3248
EURUSD,20041217,050800,1.3248,1.3248,1.3248,1.3248
EURUSD,20041217,050900,1.3249,1.3249,1.3249,1.3249
EURUSD,20041217,051000,1.3249,1.3249,1.3249,1.3249
EURUSD,20041217,051100,1.3249,1.3250,1.3249,1.3250
EURUSD,20041217,051200,1.3250,1.3253,1.3250,1.3253
EURUSD,20041217,051300,1.3254,1.3258,1.3254,1.3258
EURUSD,20041217,051400,1.3259,1.3259,1.3256,1.3257
EURUSD,20041217,051500,1.3258,1.3263,1.3258,1.3263
EURUSD,20041217,051600,1.3262,1.3263,1.3262,1.3263
EURUSD,20041217,051700,1.3263,1.3263,1.3262,1.3262
EURUSD,20041217,051800,1.3262,1.3262,1.3261,1.3261
EURUSD,20041217,051900,1.3262,1.3262,1.3262,1.3262
EURUSD,20041217,052000,1.3262,1.3262,1.3262,1.3262
EURUSD,20041217,052100,1.3262,1.3263,1.3262,1.3263
EURUSD,20041217,052200,1.3262,1.3262,1.3262,1.3262
EURUSD,20041217,052300,1.3261,1.3261,1.3259,1.3260
EURUSD,20041217,052400,1.3260,1.3260,1.3258,1.3258
EURUSD,20041217,052500,1.3257,1.3257,1.3257,1.3257
EURUSD,20041217,052600,1.3256,1.3257,1.3256,1.3256
EURUSD,20041217,052700,1.3257,1.3258,1.3257,1.3258
EURUSD,20041217,052800,1.3259,1.3260,1.3259,1.3260
EURUSD,20041217,052900,1.3260,1.3260,1.3257,1.3257
EURUSD,20041217,053000,1.3257,1.3257,1.3257,1.3257
EURUSD,20041217,053100,1.3258,1.3259,1.3258,1.3259
EURUSD,20041217,053200,1.3259,1.3259,1.3259,1.3259
EURUSD,20041217,053300,1.3259,1.3260,1.3259,1.3260
EURUSD,20041217,053400,1.3261,1.3261,1.3261,1.3261
EURUSD,20041217,053500,1.3262,1.3262,1.3261,1.3261
EURUSD,20041217,053600,1.3262,1.3262,1.3261,1.3261
EURUSD,20041217,053700,1.3262,1.3262,1.3261,1.3261
EURUSD,20041217,053800,1.3260,1.3260,1.3257,1.3257
EURUSD,20041217,053900,1.3257,1.3257,1.3257,1.3257
EURUSD,20041217,054000,1.3258,1.3258,1.3258,1.3258
EURUSD,20041217,054100,1.3258,1.3258,1.3258,1.3258
EURUSD,20041217,054200,1.3258,1.3258,1.3258,1.3258
EURUSD,20041217,054300,1.3259,1.3260,1.3259,1.3260
EURUSD,20041217,054400,1.3261,1.3262,1.3261,1.3262
EURUSD,20041217,054500,1.3263,1.3266,1.3263,1.3264
EURUSD,20041217,054600,1.3265,1.3265,1.3264,1.3265
EURUSD,20041217,054700,1.3265,1.3265,1.3265,1.3265
EURUSD,20041217,054800,1.3264,1.3264,1.3262,1.3262
EURUSD,20041217,054900,1.3262,1.3262,1.3262,1.3262
EURUSD,20041217,055000,1.3262,1.3262,1.3262,1.3262
EURUSD,20041217,055100,1.3262,1.3262,1.3262,1.3262
EURUSD,20041217,055200,1.3262,1.3262,1.3261,1.3261
EURUSD,20041217,055300,1.3260,1.3261,1.3260,1.3261
EURUSD,20041217,055400,1.3260,1.3260,1.3260,1.3260
EURUSD,20041217,055500,1.3260,1.3260,1.3259,1.3259
EURUSD,20041217,055600,1.3260,1.3260,1.3260,1.3260
EURUSD,20041217,055700,1.3259,1.3261,1.3259,1.3261
EURUSD,20041217,055800,1.3261,1.3261,1.3261,1.3261
EURUSD,20041217,055900,1.3261,1.3261,1.3261,1.3261
EURUSD,20041217,060000,1.3262,1.3262,1.3262,1.3262
EURUSD,20041217,060100,1.3262,1.3262,1.3261,1.3261
EURUSD,20041217,060200,1.3261,1.3262,1.3260,1.3262
EURUSD,20041217,060300,1.3261,1.3261,1.3261,1.3261
EURUSD,20041217,060400,1.3262,1.3262,1.3261,1.3262
EURUSD,20041217,060500,1.3262,1.3262,1.3262,1.3262
EURUSD,20041217,060600,1.3261,1.3261,1.3260,1.3261
EURUSD,20041217,060700,1.3261,1.3261,1.3261,1.3261
EURUSD,20041217,060800,1.3260,1.3260,1.3260,1.3260
EURUSD,20041217,060900,1.3260,1.3261,1.3260,1.3261
EURUSD,20041217,061000,1.3260,1.3260,1.3260,1.3260
EURUSD,20041217,061100,1.3260,1.3260,1.3260,1.3260
EURUSD,20041217,061200,1.3260,1.3261,1.3260,1.3260
EURUSD,20041217,061300,1.3260,1.3260,1.3260,1.3260
EURUSD,20041217,061400,1.3260,1.3260,1.3260,1.3260
EURUSD,20041217,061500,1.3259,1.3260,1.3259,1.3260
EURUSD,20041217,061600,1.3260,1.3260,1.3260,1.3260
EURUSD,20041217,061700,1.3260,1.3260,1.3260,1.3260
EURUSD,20041217,061800,1.3260,1.3260,1.3260,1.3260
EURUSD,20041217,061900,1.3260,1.3261,1.3260,1.3261
EURUSD,20041217,062000,1.3261,1.3261,1.3261,1.3261
EURUSD,20041217,062100,1.3261,1.3261,1.3261,1.3261
EURUSD,20041217,062200,1.3261,1.3261,1.3261,1.3261
EURUSD,20041217,062300,1.3262,1.3263,1.3262,1.3263
EURUSD,20041217,062400,1.3264,1.3264,1.3263,1.3263
EURUSD,20041217,062500,1.3264,1.3264,1.3264,1.3264
EURUSD,20041217,062600,1.3264,1.3265,1.3264,1.3265
EURUSD,20041217,062700,1.3265,1.3265,1.3265,1.3265
EURUSD,20041217,062800,1.3265,1.3265,1.3265,1.3265
EURUSD,20041217,062900,1.3265,1.3265,1.3264,1.3264
EURUSD,20041217,063000,1.3263,1.3263,1.3263,1.3263
EURUSD,20041217,063100,1.3263,1.3263,1.3262,1.3262
EURUSD,20041217,063200,1.3262,1.3262,1.3262,1.3262
EURUSD,20041217,063300,1.3262,1.3262,1.3262,1.3262
EURUSD,20041217,063400,1.3261,1.3261,1.3260,1.3261
EURUSD,20041217,063500,1.3261,1.3261,1.3261,1.3261
EURUSD,20041217,063600,1.3261,1.3261,1.3261,1.3261
EURUSD,20041217,063700,1.3261,1.3261,1.3261,1.3261
EURUSD,20041217,063800,1.3260,1.3260,1.3259,1.3259
EURUSD,20041217,063900,1.3260,1.3260,1.3257,1.3257
EURUSD,20041217,064000,1.3257,1.3257,1.3256,1.3257
EURUSD,20041217,064100,1.3256,1.3256,1.3256,1.3256
EURUSD,20041217,064200,1.3256,1.3256,1.3256,1.3256
EURUSD,20041217,064300,1.3255,1.3256,1.3255,1.3256
EURUSD,20041217,064400,1.3256,1.3256,1.3255,1.3256
EURUSD,20041217,064500,1.3257,1.3257,1.3257,1.3257
EURUSD,20041217,064600,1.3258,1.3259,1.3257,1.3259
EURUSD,20041217,064700,1.3260,1.3261,1.3260,1.3261
EURUSD,20041217,064800,1.3261,1.3261,1.3261,1.3261
EURUSD,20041217,064900,1.3261,1.3262,1.3261,1.3262
EURUSD,20041217,065000,1.3261,1.3262,1.3261,1.3262
EURUSD,20041217,065100,1.3261,1.3262,1.3261,1.3262
EURUSD,20041217,065200,1.3262,1.3262,1.3262,1.3262
EURUSD,20041217,065300,1.3262,1.3262,1.3262,1.3262
EURUSD,20041217,065400,1.3262,1.3262,1.3262,1.3262
EURUSD,20041217,065500,1.3262,1.3262,1.3261,1.3261
EURUSD,20041217,065600,1.3261,1.3261,1.3261,1.3261
EURUSD,20041217,065700,1.3262,1.3262,1.3262,1.3262
EURUSD,20041217,065800,1.3263,1.3264,1.3263,1.3263
EURUSD,20041217,065900,1.3262,1.3262,1.3262,1.3262
EURUSD,20041217,070000,1.3262,1.3263,1.3262,1.3262
EURUSD,20041217,070100,1.3262,1.3262,1.3262,1.3262
EURUSD,20041217,070200,1.3262,1.3262,1.3261,1.3261
EURUSD,20041217,070300,1.3260,1.3260,1.3259,1.3259
EURUSD,20041217,070400,1.3259,1.3259,1.3259,1.3259
EURUSD,20041217,070500,1.3258,1.3258,1.3257,1.3257
EURUSD,20041217,070600,1.3257,1.3258,1.3257,1.3257
EURUSD,20041217,070700,1.3257,1.3257,1.3257,1.3257
EURUSD,20041217,070800,1.3257,1.3258,1.3257,1.3258
EURUSD,20041217,070900,1.3259,1.3259,1.3259,1.3259
EURUSD,20041217,071000,1.3259,1.3260,1.3259,1.3259
EURUSD,20041217,071100,1.3258,1.3259,1.3258,1.3259
EURUSD,20041217,071200,1.3259,1.3259,1.3259,1.3259
EURUSD,20041217,071300,1.3259,1.3259,1.3259,1.3259
EURUSD,20041217,071400,1.3259,1.3259,1.3259,1.3259
EURUSD,20041217,071500,1.3260,1.3261,1.3260,1.3261
EURUSD,20041217,071600,1.3261,1.3261,1.3261,1.3261
EURUSD,20041217,071700,1.3261,1.3261,1.3261,1.3261
EURUSD,20041217,071800,1.3261,1.3261,1.3261,1.3261
EURUSD,20041217,071900,1.3261,1.3261,1.3260,1.3260
EURUSD,20041217,072000,1.3261,1.3261,1.3260,1.3260
EURUSD,20041217,072100,1.3261,1.3261,1.3260,1.3260
EURUSD,20041217,072200,1.3261,1.3261,1.3261,1.3261
EURUSD,20041217,072300,1.3261,1.3261,1.3260,1.3261
EURUSD,20041217,072400,1.3262,1.3262,1.3262,1.3262
EURUSD,20041217,072500,1.3261,1.3262,1.3261,1.3262
EURUSD,20041217,072600,1.3262,1.3262,1.3262,1.3262
EURUSD,20041217,072700,1.3261,1.3263,1.3261,1.3263
EURUSD,20041217,072800,1.3263,1.3263,1.3263,1.3263
EURUSD,20041217,072900,1.3264,1.3264,1.3264,1.3264
EURUSD,20041217,073000,1.3265,1.3265,1.3264,1.3264
EURUSD,20041217,073100,1.3264,1.3265,1.3264,1.3265
EURUSD,20041217,073200,1.3266,1.3266,1.3266,1.3266
EURUSD,20041217,073300,1.3267,1.3267,1.3267,1.3267
EURUSD,20041217,073400,1.3267,1.3267,1.3267,1.3267
EURUSD,20041217,073500,1.3267,1.3267,1.3267,1.3267
EURUSD,20041217,073600,1.3267,1.3267,1.3266,1.3267
EURUSD,20041217,073700,1.3266,1.3266,1.3266,1.3266
EURUSD,20041217,073800,1.3266,1.3266,1.3265,1.3265
EURUSD,20041217,073900,1.3264,1.3264,1.3264,1.3264
EURUSD,20041217,074000,1.3264,1.3264,1.3264,1.3264
EURUSD,20041217,074100,1.3264,1.3264,1.3264,1.3264
EURUSD,20041217,074200,1.3263,1.3263,1.3263,1.3263
EURUSD,20041217,074300,1.3263,1.3264,1.3263,1.3264
EURUSD,20041217,074400,1.3264,1.3264,1.3264,1.3264
EURUSD,20041217,074500,1.3264,1.3264,1.3264,1.3264
EURUSD,20041217,074600,1.3264,1.3264,1.3264,1.3264
EURUSD,20041217,074700,1.3265,1.3265,1.3265,1.3265
EURUSD,20041217,074800,1.3264,1.3266,1.3264,1.3266
EURUSD,20041217,074900,1.3267,1.3267,1.3267,1.3267
EURUSD,20041217,075000,1.3267,1.3267,1.3267,1.3267
EURUSD,20041217,075100,1.3267,1.3267,1.3267,1.3267
EURUSD,20041217,075200,1.3266,1.3266,1.3266,1.3266
EURUSD,20041217,075300,1.3266,1.3266,1.3264,1.3264
EURUSD,20041217,075400,1.3264,1.3264,1.3264,1.3264
EURUSD,20041217,075500,1.3263,1.3263,1.3262,1.3262
EURUSD,20041217,075600,1.3262,1.3262,1.3262,1.3262
EURUSD,20041217,075700,1.3261,1.3261,1.3260,1.3261
EURUSD,20041217,075800,1.3261,1.3261,1.3261,1.3261
EURUSD,20041217,075900,1.3262,1.3262,1.3262,1.3262
EURUSD,20041217,080000,1.3262,1.3263,1.3262,1.3263
EURUSD,20041217,080100,1.3264,1.3264,1.3264,1.3264
EURUSD,20041217,080200,1.3265,1.3268,1.3265,1.3268
EURUSD,20041217,080300,1.3269,1.3269,1.3268,1.3269
EURUSD,20041217,080400,1.3270,1.3270,1.3269,1.3269
EURUSD,20041217,080500,1.3268,1.3270,1.3268,1.3269
EURUSD,20041217,080600,1.3270,1.3270,1.3269,1.3269
EURUSD,20041217,080700,1.3268,1.3268,1.3263,1.3263
EURUSD,20041217,080800,1.3262,1.3263,1.3259,1.3259
EURUSD,20041217,080900,1.3258,1.3258,1.3255,1.3255
EURUSD,20041217,081000,1.3256,1.3261,1.3256,1.3261
EURUSD,20041217,081100,1.3260,1.3260,1.3258,1.3258
EURUSD,20041217,081200,1.3256,1.3256,1.3253,1.3255
EURUSD,20041217,081300,1.3253,1.3256,1.3253,1.3255
EURUSD,20041217,081400,1.3254,1.3255,1.3252,1.3252
EURUSD,20041217,081500,1.3251,1.3251,1.3249,1.3250
EURUSD,20041217,081600,1.3251,1.3254,1.3250,1.3254
EURUSD,20041217,081700,1.3255,1.3257,1.3255,1.3255
EURUSD,20041217,081800,1.3254,1.3254,1.3249,1.3249
EURUSD,20041217,081900,1.3248,1.3248,1.3245,1.3245
EURUSD,20041217,082000,1.3246,1.3253,1.3246,1.3253
EURUSD,20041217,082100,1.3254,1.3254,1.3254,1.3254
EURUSD,20041217,082200,1.3253,1.3253,1.3249,1.3249
EURUSD,20041217,082300,1.3248,1.3250,1.3248,1.3250
EURUSD,20041217,082400,1.3251,1.3253,1.3251,1.3253
EURUSD,20041217,082500,1.3252,1.3253,1.3252,1.3252
EURUSD,20041217,082600,1.3253,1.3257,1.3253,1.3256
EURUSD,20041217,082700,1.3255,1.3255,1.3255,1.3255
EURUSD,20041217,082800,1.3256,1.3259,1.3255,1.3259
EURUSD,20041217,082900,1.3260,1.3264,1.3260,1.3262
EURUSD,20041217,083000,1.3263,1.3263,1.3262,1.3262
EURUSD,20041217,083100,1.3261,1.3261,1.3257,1.3257
EURUSD,20041217,083200,1.3256,1.3256,1.3250,1.3252
EURUSD,20041217,083300,1.3251,1.3252,1.3249,1.3252
EURUSD,20041217,083400,1.3253,1.3256,1.3253,1.3256
EURUSD,20041217,083500,1.3255,1.3256,1.3253,1.3253
EURUSD,20041217,083600,1.3252,1.3253,1.3250,1.3250
EURUSD,20041217,083700,1.3251,1.3255,1.3251,1.3255
EURUSD,20041217,083800,1.3254,1.3255,1.3252,1.3252
EURUSD,20041217,083900,1.3251,1.3253,1.3251,1.3253
EURUSD,20041217,084000,1.3254,1.3257,1.3254,1.3257
EURUSD,20041217,084100,1.3258,1.3259,1.3257,1.3257
EURUSD,20041217,084200,1.3256,1.3256,1.3254,1.3254
EURUSD,20041217,084300,1.3253,1.3253,1.3249,1.3249
EURUSD,20041217,084400,1.3250,1.3255,1.3250,1.3255
EURUSD,20041217,084500,1.3256,1.3258,1.3255,1.3257
EURUSD,20041217,084600,1.3258,1.3259,1.3256,1.3256
EURUSD,20041217,084700,1.3255,1.3255,1.3255,1.3255
EURUSD,20041217,084800,1.3255,1.3257,1.3255,1.3257
EURUSD,20041217,084900,1.3258,1.3258,1.3257,1.3257
EURUSD,20041217,085000,1.3256,1.3256,1.3256,1.3256
EURUSD,20041217,085100,1.3255,1.3255,1.3253,1.3254
EURUSD,20041217,085200,1.3255,1.3255,1.3255,1.3255
EURUSD,20041217,085300,1.3256,1.3257,1.3255,1.3255
EURUSD,20041217,085400,1.3254,1.3256,1.3253,1.3256
EURUSD,20041217,085500,1.3257,1.3257,1.3257,1.3257
EURUSD,20041217,085600,1.3256,1.3257,1.3256,1.3257
EURUSD,20041217,085700,1.3257,1.3259,1.3257,1.3257
EURUSD,20041217,085800,1.3258,1.3259,1.3258,1.3259
EURUSD,20041217,085900,1.3260,1.3260,1.3259,1.3259
EURUSD,20041217,090000,1.3260,1.3260,1.3259,1.3260
EURUSD,20041217,090100,1.3261,1.3263,1.3261,1.3263
EURUSD,20041217,090200,1.3264,1.3265,1.3263,1.3263
EURUSD,20041217,090300,1.3262,1.3263,1.3262,1.3262
EURUSD,20041217,090400,1.3263,1.3263,1.3263,1.3263
EURUSD,20041217,090500,1.3262,1.3262,1.3260,1.3262
EURUSD,20041217,090600,1.3263,1.3263,1.3263,1.3263
EURUSD,20041217,090700,1.3262,1.3262,1.3262,1.3262
EURUSD,20041217,090800,1.3262,1.3262,1.3261,1.3262
EURUSD,20041217,090900,1.3263,1.3264,1.3263,1.3264
EURUSD,20041217,091000,1.3263,1.3263,1.3262,1.3263
EURUSD,20041217,091100,1.3264,1.3267,1.3264,1.3266
EURUSD,20041217,091200,1.3265,1.3265,1.3262,1.3262
EURUSD,20041217,091300,1.3261,1.3261,1.3260,1.3260
EURUSD,20041217,091400,1.3261,1.3263,1.3260,1.3263
EURUSD,20041217,091500,1.3264,1.3270,1.3264,1.3269
EURUSD,20041217,091600,1.3270,1.3270,1.3268,1.3268
EURUSD,20041217,091700,1.3269,1.3269,1.3266,1.3267
EURUSD,20041217,091800,1.3266,1.3267,1.3266,1.3267
EURUSD,20041217,091900,1.3268,1.3272,1.3268,1.3270
EURUSD,20041217,092000,1.3271,1.3274,1.3269,1.3274
EURUSD,20041217,092100,1.3273,1.3275,1.3273,1.3275
EURUSD,20041217,092200,1.3276,1.3276,1.3274,1.3275
EURUSD,20041217,092300,1.3275,1.3276,1.3275,1.3276
EURUSD,20041217,092400,1.3275,1.3275,1.3274,1.3274
EURUSD,20041217,092500,1.3273,1.3273,1.3273,1.3273
EURUSD,20041217,092600,1.3273,1.3274,1.3273,1.3273
EURUSD,20041217,092700,1.3273,1.3273,1.3273,1.3273
EURUSD,20041217,092800,1.3273,1.3273,1.3273,1.3273
EURUSD,20041217,092900,1.3272,1.3272,1.3270,1.3270
EURUSD,20041217,093000,1.3269,1.3269,1.3269,1.3269
EURUSD,20041217,093100,1.3268,1.3269,1.3267,1.3268
EURUSD,20041217,093200,1.3269,1.3269,1.3269,1.3269
EURUSD,20041217,093300,1.3270,1.3272,1.3270,1.3272
EURUSD,20041217,093400,1.3273,1.3275,1.3273,1.3275
EURUSD,20041217,093500,1.3274,1.3275,1.3274,1.3275
EURUSD,20041217,093600,1.3274,1.3274,1.3273,1.3273
EURUSD,20041217,093700,1.3272,1.3273,1.3271,1.3271
EURUSD,20041217,093800,1.3270,1.3271,1.3269,1.3270
EURUSD,20041217,093900,1.3271,1.3271,1.3269,1.3270
EURUSD,20041217,094000,1.3271,1.3273,1.3271,1.3273
EURUSD,20041217,094100,1.3273,1.3273,1.3273,1.3273
EURUSD,20041217,094200,1.3274,1.3274,1.3273,1.3273
EURUSD,20041217,094300,1.3272,1.3272,1.3271,1.3271
EURUSD,20041217,094400,1.3272,1.3272,1.3269,1.3269
EURUSD,20041217,094500,1.3269,1.3269,1.3269,1.3269
EURUSD,20041217,094600,1.3269,1.3269,1.3269,1.3269
EURUSD,20041217,094700,1.3270,1.3271,1.3269,1.3271
EURUSD,20041217,094800,1.3272,1.3272,1.3271,1.3271
EURUSD,20041217,094900,1.3270,1.3270,1.3269,1.3269
EURUSD,20041217,095000,1.3270,1.3273,1.3269,1.3271
EURUSD,20041217,095100,1.3271,1.3271,1.3271,1.3271
EURUSD,20041217,095200,1.3270,1.3270,1.3269,1.3269
EURUSD,20041217,095300,1.3269,1.3269,1.3269,1.3269
EURUSD,20041217,095400,1.3269,1.3271,1.3269,1.3271
EURUSD,20041217,095500,1.3272,1.3273,1.3272,1.3273
EURUSD,20041217,095600,1.3272,1.3272,1.3270,1.3270
EURUSD,20041217,095700,1.3269,1.3269,1.3268,1.3268
EURUSD,20041217,095800,1.3269,1.3269,1.3269,1.3269
EURUSD,20041217,095900,1.3270,1.3271,1.3270,1.3271
EURUSD,20041217,100000,1.3270,1.3273,1.3270,1.3273
EURUSD,20041217,100100,1.3272,1.3284,1.3272,1.3284
EURUSD,20041217,100200,1.3285,1.3287,1.3285,1.3286
EURUSD,20041217,100300,1.3285,1.3285,1.3283,1.3283
EURUSD,20041217,100400,1.3282,1.3282,1.3281,1.3281
EURUSD,20041217,100500,1.3280,1.3280,1.3275,1.3278
EURUSD,20041217,100600,1.3279,1.3283,1.3279,1.3283
EURUSD,20041217,100700,1.3282,1.3282,1.3278,1.3279
EURUSD,20041217,100800,1.3280,1.3281,1.3279,1.3279
EURUSD,20041217,100900,1.3280,1.3289,1.3279,1.3289
EURUSD,20041217,101000,1.3290,1.3294,1.3289,1.3294
EURUSD,20041217,101100,1.3295,1.3297,1.3295,1.3296
EURUSD,20041217,101200,1.3295,1.3295,1.3293,1.3295
EURUSD,20041217,101300,1.3294,1.3296,1.3293,1.3296
EURUSD,20041217,101400,1.3296,1.3296,1.3295,1.3295
EURUSD,20041217,101500,1.3296,1.3298,1.3296,1.3298
EURUSD,20041217,101600,1.3299,1.3313,1.3299,1.3313
EURUSD,20041217,101700,1.3312,1.3313,1.3311,1.3312
EURUSD,20041217,101800,1.3313,1.3313,1.3309,1.3309
EURUSD,20041217,101900,1.3308,1.3309,1.3307,1.3307
EURUSD,20041217,102000,1.3306,1.3306,1.3303,1.3304
EURUSD,20041217,102100,1.3303,1.3305,1.3302,1.3302
EURUSD,20041217,102200,1.3300,1.3302,1.3300,1.3300
EURUSD,20041217,102300,1.3301,1.3301,1.3299,1.3299
EURUSD,20041217,102400,1.3298,1.3299,1.3297,1.3298
EURUSD,20041217,102500,1.3299,1.3299,1.3297,1.3297
EURUSD,20041217,102600,1.3297,1.3298,1.3297,1.3297
EURUSD,20041217,102700,1.3298,1.3299,1.3298,1.3299
EURUSD,20041217,102800,1.3300,1.3301,1.3299,1.3301
EURUSD,20041217,102900,1.3300,1.3301,1.3299,1.3299
EURUSD,20041217,103000,1.3300,1.3301,1.3300,1.3301
EURUSD,20041217,103100,1.3302,1.3304,1.3302,1.3304
EURUSD,20041217,103200,1.3303,1.3303,1.3303,1.3303
EURUSD,20041217,103300,1.3303,1.3304,1.3301,1.3301
EURUSD,20041217,103400,1.3300,1.3300,1.3299,1.3299
EURUSD,20041217,103500,1.3299,1.3299,1.3299,1.3299
EURUSD,20041217,103600,1.3299,1.3299,1.3299,1.3299
EURUSD,20041217,103700,1.3299,1.3299,1.3297,1.3298
EURUSD,20041217,103800,1.3297,1.3297,1.3297,1.3297
EURUSD,20041217,103900,1.3296,1.3296,1.3293,1.3293
EURUSD,20041217,104000,1.3292,1.3292,1.3290,1.3290
EURUSD,20041217,104100,1.3291,1.3291,1.3290,1.3290
EURUSD,20041217,104200,1.3290,1.3290,1.3290,1.3290
EURUSD,20041217,104300,1.3289,1.3289,1.3286,1.3286
EURUSD,20041217,104400,1.3287,1.3287,1.3285,1.3285
EURUSD,20041217,104500,1.3286,1.3286,1.3285,1.3285
EURUSD,20041217,104600,1.3286,1.3286,1.3285,1.3286
EURUSD,20041217,104700,1.3287,1.3287,1.3286,1.3286
EURUSD,20041217,104800,1.3285,1.3287,1.3285,1.3286
EURUSD,20041217,104900,1.3287,1.3289,1.3287,1.3287
EURUSD,20041217,105000,1.3286,1.3286,1.3285,1.3285
EURUSD,20041217,105100,1.3286,1.3288,1.3286,1.3288
EURUSD,20041217,105200,1.3289,1.3290,1.3289,1.3290
EURUSD,20041217,105300,1.3289,1.3289,1.3288,1.3288
EURUSD,20041217,105400,1.3287,1.3287,1.3286,1.3286
EURUSD,20041217,105500,1.3285,1.3288,1.3285,1.3288
EURUSD,20041217,105600,1.3289,1.3289,1.3289,1.3289
EURUSD,20041217,105700,1.3289,1.3289,1.3286,1.3288
EURUSD,20041217,105800,1.3289,1.3289,1.3289,1.3289
EURUSD,20041217,105900,1.3290,1.3291,1.3290,1.3291
EURUSD,20041217,110000,1.3292,1.3294,1.3291,1.3294
EURUSD,20041217,110100,1.3295,1.3299,1.3295,1.3299
EURUSD,20041217,110200,1.3299,1.3299,1.3297,1.3297
EURUSD,20041217,110300,1.3296,1.3296,1.3296,1.3296
EURUSD,20041217,110400,1.3295,1.3296,1.3295,1.3295
EURUSD,20041217,110500,1.3296,1.3298,1.3296,1.3297
EURUSD,20041217,110600,1.3298,1.3299,1.3298,1.3299
EURUSD,20041217,110700,1.3300,1.3300,1.3299,1.3299
EURUSD,20041217,110800,1.3299,1.3299,1.3299,1.3299
EURUSD,20041217,110900,1.3298,1.3299,1.3298,1.3299
EURUSD,20041217,111000,1.3298,1.3298,1.3295,1.3295
EURUSD,20041217,111100,1.3294,1.3299,1.3294,1.3299
EURUSD,20041217,111200,1.3298,1.3298,1.3295,1.3295
EURUSD,20041217,111300,1.3293,1.3293,1.3293,1.3293
EURUSD,20041217,111400,1.3293,1.3294,1.3293,1.3293
EURUSD,20041217,111500,1.3295,1.3296,1.3295,1.3296
EURUSD,20041217,111600,1.3297,1.3297,1.3295,1.3295
EURUSD,20041217,111700,1.3295,1.3295,1.3295,1.3295
EURUSD,20041217,111800,1.3294,1.3295,1.3293,1.3294
EURUSD,20041217,111900,1.3292,1.3297,1.3292,1.3297
EURUSD,20041217,112000,1.3298,1.3299,1.3298,1.3299
EURUSD,20041217,112100,1.3299,1.3299,1.3299,1.3299
EURUSD,20041217,112200,1.3298,1.3300,1.3298,1.3299
EURUSD,20041217,112300,1.3298,1.3298,1.3298,1.3298
EURUSD,20041217,112400,1.3297,1.3297,1.3296,1.3297
EURUSD,20041217,112500,1.3296,1.3297,1.3295,1.3295
EURUSD,20041217,112600,1.3294,1.3295,1.3294,1.3295
EURUSD,20041217,112700,1.3295,1.3299,1.3295,1.3299
EURUSD,20041217,112800,1.3300,1.3300,1.3299,1.3299
EURUSD,20041217,112900,1.3298,1.3299,1.3298,1.3299
EURUSD,20041217,113000,1.3300,1.3300,1.3299,1.3299
EURUSD,20041217,113100,1.3298,1.3299,1.3298,1.3299
EURUSD,20041217,113200,1.3298,1.3299,1.3298,1.3299
EURUSD,20041217,113300,1.3300,1.3300,1.3299,1.3300
EURUSD,20041217,113400,1.3301,1.3301,1.3300,1.3301
EURUSD,20041217,113500,1.3301,1.3302,1.3301,1.3302
EURUSD,20041217,113600,1.3301,1.3301,1.3299,1.3299
EURUSD,20041217,113700,1.3300,1.3300,1.3300,1.3300
EURUSD,20041217,113800,1.3300,1.3300,1.3299,1.3299
EURUSD,20041217,113900,1.3298,1.3299,1.3298,1.3299
EURUSD,20041217,114000,1.3298,1.3299,1.3298,1.3299
EURUSD,20041217,114100,1.3300,1.3300,1.3299,1.3299
EURUSD,20041217,114200,1.3298,1.3298,1.3295,1.3296
EURUSD,20041217,114300,1.3295,1.3295,1.3294,1.3294
EURUSD,20041217,114400,1.3295,1.3296,1.3295,1.3296
EURUSD,20041217,114500,1.3295,1.3295,1.3293,1.3293
EURUSD,20041217,114600,1.3292,1.3294,1.3292,1.3293
EURUSD,20041217,114700,1.3294,1.3296,1.3294,1.3296
EURUSD,20041217,114800,1.3295,1.3295,1.3295,1.3295
EURUSD,20041217,114900,1.3296,1.3298,1.3296,1.3298
EURUSD,20041217,115000,1.3299,1.3299,1.3297,1.3297
EURUSD,20041217,115100,1.3296,1.3297,1.3296,1.3297
EURUSD,20041217,115200,1.3298,1.3299,1.3298,1.3299
EURUSD,20041217,115300,1.3300,1.3300,1.3298,1.3298
EURUSD,20041217,115400,1.3297,1.3297,1.3295,1.3295
EURUSD,20041217,115500,1.3295,1.3295,1.3295,1.3295
EURUSD,20041217,115600,1.3294,1.3295,1.3294,1.3295
EURUSD,20041217,115700,1.3293,1.3294,1.3293,1.3294
EURUSD,20041217,115800,1.3294,1.3294,1.3293,1.3294
EURUSD,20041217,115900,1.3295,1.3300,1.3295,1.3299
EURUSD,20041217,120000,1.3298,1.3299,1.3298,1.3299
EURUSD,20041217,120100,1.3300,1.3300,1.3299,1.3299
EURUSD,20041217,120200,1.3299,1.3299,1.3298,1.3298
EURUSD,20041217,120300,1.3299,1.3299,1.3297,1.3297
EURUSD,20041217,120400,1.3296,1.3298,1.3296,1.3298
EURUSD,20041217,120500,1.3297,1.3297,1.3295,1.3296
EURUSD,20041217,120600,1.3297,1.3297,1.3295,1.3297
EURUSD,20041217,120700,1.3298,1.3299,1.3298,1.3299
EURUSD,20041217,120800,1.3300,1.3300,1.3298,1.3298
EURUSD,20041217,120900,1.3297,1.3297,1.3295,1.3295
EURUSD,20041217,121000,1.3296,1.3296,1.3295,1.3296
EURUSD,20041217,121100,1.3295,1.3295,1.3293,1.3294
EURUSD,20041217,121200,1.3295,1.3295,1.3295,1.3295
EURUSD,20041217,121300,1.3294,1.3294,1.3293,1.3293
EURUSD,20041217,121400,1.3294,1.3295,1.3291,1.3292
EURUSD,20041217,121500,1.3293,1.3294,1.3293,1.3293
EURUSD,20041217,121600,1.3292,1.3292,1.3291,1.3291
EURUSD,20041217,121700,1.3290,1.3290,1.3288,1.3288
EURUSD,20041217,121800,1.3287,1.3288,1.3287,1.3288
EURUSD,20041217,121900,1.3289,1.3289,1.3288,1.3288
EURUSD,20041217,122000,1.3289,1.3289,1.3288,1.3288
EURUSD,20041217,122100,1.3287,1.3288,1.3287,1.3288
EURUSD,20041217,122200,1.3287,1.3288,1.3285,1.3285
EURUSD,20041217,122300,1.3285,1.3286,1.3285,1.3286
EURUSD,20041217,122400,1.3285,1.3286,1.3285,1.3286
EURUSD,20041217,122500,1.3287,1.3287,1.3285,1.3286
EURUSD,20041217,122600,1.3285,1.3286,1.3285,1.3285
EURUSD,20041217,122700,1.3286,1.3286,1.3286,1.3286
EURUSD,20041217,122800,1.3285,1.3286,1.3285,1.3286
EURUSD,20041217,122900,1.3287,1.3289,1.3287,1.3289
EURUSD,20041217,123000,1.3290,1.3290,1.3288,1.3288
EURUSD,20041217,123100,1.3287,1.3287,1.3287,1.3287
EURUSD,20041217,123200,1.3288,1.3288,1.3286,1.3286
EURUSD,20041217,123300,1.3287,1.3288,1.3287,1.3288
EURUSD,20041217,123400,1.3289,1.3289,1.3288,1.3288
EURUSD,20041217,123500,1.3287,1.3290,1.3287,1.3289
EURUSD,20041217,123600,1.3290,1.3290,1.3290,1.3290
EURUSD,20041217,123700,1.3291,1.3291,1.3290,1.3290
EURUSD,20041217,123800,1.3290,1.3290,1.3290,1.3290
EURUSD,20041217,123900,1.3289,1.3290,1.3289,1.3290
EURUSD,20041217,124000,1.3289,1.3290,1.3289,1.3289
EURUSD,20041217,124100,1.3289,1.3289,1.3287,1.3287
EURUSD,20041217,124200,1.3286,1.3286,1.3286,1.3286
EURUSD,20041217,124300,1.3285,1.3285,1.3285,1.3285
EURUSD,20041217,124400,1.3285,1.3285,1.3284,1.3285
EURUSD,20041217,124500,1.3284,1.3285,1.3282,1.3282
EURUSD,20041217,124600,1.3281,1.3282,1.3281,1.3282
EURUSD,20041217,124700,1.3281,1.3281,1.3281,1.3281
EURUSD,20041217,124800,1.3282,1.3282,1.3281,1.3281
EURUSD,20041217,124900,1.3280,1.3281,1.3280,1.3281
EURUSD,20041217,125000,1.3282,1.3282,1.3281,1.3281
EURUSD,20041217,125100,1.3282,1.3282,1.3281,1.3281
EURUSD,20041217,125200,1.3279,1.3279,1.3276,1.3276
EURUSD,20041217,125300,1.3275,1.3276,1.3274,1.3274
EURUSD,20041217,125400,1.3273,1.3273,1.3269,1.3269
EURUSD,20041217,125500,1.3268,1.3269,1.3268,1.3268
EURUSD,20041217,125600,1.3269,1.3269,1.3264,1.3264
EURUSD,20041217,125700,1.3264,1.3264,1.3263,1.3263
EURUSD,20041217,125800,1.3264,1.3267,1.3264,1.3266
EURUSD,20041217,125900,1.3267,1.3267,1.3267,1.3267
EURUSD,20041217,130000,1.3267,1.3267,1.3265,1.3265
EURUSD,20041217,130100,1.3266,1.3268,1.3266,1.3268
EURUSD,20041217,130200,1.3267,1.3268,1.3267,1.3268
EURUSD,20041217,130300,1.3267,1.3269,1.3267,1.3269
EURUSD,20041217,130400,1.3268,1.3268,1.3265,1.3266
EURUSD,20041217,130500,1.3265,1.3269,1.3265,1.3269
EURUSD,20041217,130600,1.3268,1.3269,1.3268,1.3269
EURUSD,20041217,130700,1.3268,1.3268,1.3268,1.3268
EURUSD,20041217,130800,1.3268,1.3269,1.3268,1.3269
EURUSD,20041217,130900,1.3268,1.3269,1.3268,1.3268
EURUSD,20041217,131000,1.3269,1.3269,1.3268,1.3269
EURUSD,20041217,131100,1.3268,1.3268,1.3266,1.3266
EURUSD,20041217,131200,1.3265,1.3265,1.3261,1.3261
EURUSD,20041217,131300,1.3262,1.3262,1.3260,1.3260
EURUSD,20041217,131400,1.3261,1.3262,1.3261,1.3261
EURUSD,20041217,131500,1.3262,1.3264,1.3262,1.3264
EURUSD,20041217,131600,1.3265,1.3266,1.3265,1.3265
EURUSD,20041217,131700,1.3266,1.3267,1.3266,1.3266
EURUSD,20041217,131800,1.3264,1.3264,1.3263,1.3263
EURUSD,20041217,131900,1.3262,1.3265,1.3262,1.3265
EURUSD,20041217,132000,1.3266,1.3267,1.3266,1.3266
EURUSD,20041217,132100,1.3265,1.3265,1.3262,1.3262
EURUSD,20041217,132200,1.3263,1.3264,1.3263,1.3264
EURUSD,20041217,132300,1.3263,1.3263,1.3261,1.3262
EURUSD,20041217,132400,1.3263,1.3265,1.3263,1.3264
EURUSD,20041217,132500,1.3266,1.3266,1.3265,1.3265
EURUSD,20041217,132600,1.3266,1.3266,1.3266,1.3266
EURUSD,20041217,132700,1.3266,1.3267,1.3266,1.3266
EURUSD,20041217,132800,1.3267,1.3269,1.3267,1.3269
EURUSD,20041217,132900,1.3268,1.3268,1.3267,1.3267
EURUSD,20041217,133000,1.3268,1.3269,1.3267,1.3269
EURUSD,20041217,133100,1.3270,1.3270,1.3269,1.3269
EURUSD,20041217,133200,1.3268,1.3269,1.3268,1.3269
EURUSD,20041217,133300,1.3270,1.3270,1.3269,1.3269
EURUSD,20041217,133400,1.3270,1.3272,1.3270,1.3272
EURUSD,20041217,133500,1.3273,1.3274,1.3271,1.3271
EURUSD,20041217,133600,1.3271,1.3271,1.3271,1.3271
EURUSD,20041217,133700,1.3270,1.3270,1.3269,1.3269
EURUSD,20041217,133800,1.3268,1.3269,1.3268,1.3268
EURUSD,20041217,133900,1.3267,1.3268,1.3267,1.3268
EURUSD,20041217,134000,1.3269,1.3269,1.3268,1.3269
EURUSD,20041217,134100,1.3270,1.3270,1.3270,1.3270
EURUSD,20041217,134200,1.3271,1.3273,1.3271,1.3273
EURUSD,20041217,134300,1.3272,1.3274,1.3272,1.3274
EURUSD,20041217,134400,1.3275,1.3276,1.3274,1.3276
EURUSD,20041217,134500,1.3277,1.3281,1.3277,1.3281
EURUSD,20041217,134600,1.3282,1.3291,1.3282,1.3291
EURUSD,20041217,134700,1.3290,1.3290,1.3287,1.3287
EURUSD,20041217,134800,1.3286,1.3286,1.3282,1.3282
EURUSD,20041217,134900,1.3281,1.3281,1.3280,1.3280
EURUSD,20041217,135000,1.3281,1.3282,1.3281,1.3282
EURUSD,20041217,135100,1.3281,1.3281,1.3279,1.3279
EURUSD,20041217,135200,1.3278,1.3278,1.3272,1.3272
EURUSD,20041217,135300,1.3271,1.3271,1.3266,1.3269
EURUSD,20041217,135400,1.3268,1.3268,1.3266,1.3266
EURUSD,20041217,135500,1.3267,1.3268,1.3267,1.3268
EURUSD,20041217,135600,1.3269,1.3270,1.3267,1.3267
EURUSD,20041217,135700,1.3268,1.3269,1.3267,1.3267
EURUSD,20041217,135800,1.3266,1.3268,1.3266,1.3268
EURUSD,20041217,135900,1.3267,1.3267,1.3265,1.3265
EURUSD,20041217,140000,1.3266,1.3266,1.3265,1.3266
EURUSD,20041217,140100,1.3267,1.3267,1.3267,1.3267
EURUSD,20041217,140200,1.3266,1.3267,1.3266,1.3267
EURUSD,20041217,140300,1.3267,1.3267,1.3267,1.3267
EURUSD,20041217,140400,1.3267,1.3268,1.3266,1.3268
EURUSD,20041217,140500,1.3267,1.3268,1.3266,1.3267
EURUSD,20041217,140600,1.3266,1.3267,1.3266,1.3267
EURUSD,20041217,140700,1.3266,1.3267,1.3266,1.3267
EURUSD,20041217,140800,1.3268,1.3270,1.3268,1.3270
EURUSD,20041217,140900,1.3269,1.3270,1.3267,1.3268
EURUSD,20041217,141000,1.3267,1.3267,1.3266,1.3266
EURUSD,20041217,141100,1.3265,1.3266,1.3263,1.3263
EURUSD,20041217,141200,1.3262,1.3266,1.3262,1.3265
EURUSD,20041217,141300,1.3266,1.3267,1.3265,1.3267
EURUSD,20041217,141400,1.3268,1.3268,1.3268,1.3268
EURUSD,20041217,141500,1.3267,1.3267,1.3261,1.3261
EURUSD,20041217,141600,1.3262,1.3263,1.3262,1.3262
EURUSD,20041217,141700,1.3263,1.3263,1.3259,1.3259
EURUSD,20041217,141800,1.3260,1.3260,1.3257,1.3257
EURUSD,20041217,141900,1.3256,1.3256,1.3254,1.3255
EURUSD,20041217,142000,1.3255,1.3255,1.3255,1.3255
EURUSD,20041217,142100,1.3256,1.3257,1.3256,1.3257
EURUSD,20041217,142200,1.3256,1.3257,1.3256,1.3256
EURUSD,20041217,142300,1.3257,1.3257,1.3255,1.3257
EURUSD,20041217,142400,1.3258,1.3259,1.3256,1.3256
EURUSD,20041217,142500,1.3257,1.3257,1.3256,1.3256
EURUSD,20041217,142600,1.3255,1.3257,1.3255,1.3257
EURUSD,20041217,142700,1.3258,1.3261,1.3258,1.3261
EURUSD,20041217,142800,1.3262,1.3264,1.3262,1.3264
EURUSD,20041217,142900,1.3263,1.3264,1.3262,1.3264
EURUSD,20041217,143000,1.3263,1.3264,1.3261,1.3262
EURUSD,20041217,143100,1.3261,1.3264,1.3259,1.3264
EURUSD,20041217,143200,1.3266,1.3271,1.3266,1.3271
EURUSD,20041217,143300,1.3270,1.3270,1.3266,1.3269
EURUSD,20041217,143400,1.3268,1.3268,1.3259,1.3259
EURUSD,20041217,143500,1.3258,1.3258,1.3245,1.3245
EURUSD,20041217,143600,1.3244,1.3244,1.3240,1.3241
EURUSD,20041217,143700,1.3240,1.3245,1.3240,1.3243
EURUSD,20041217,143800,1.3244,1.3245,1.3240,1.3240
EURUSD,20041217,143900,1.3239,1.3240,1.3235,1.3235
EURUSD,20041217,144000,1.3233,1.3233,1.3228,1.3230
EURUSD,20041217,144100,1.3228,1.3229,1.3226,1.3229
EURUSD,20041217,144200,1.3230,1.3231,1.3227,1.3227
EURUSD,20041217,144300,1.3228,1.3232,1.3228,1.3232
EURUSD,20041217,144400,1.3233,1.3234,1.3233,1.3234
EURUSD,20041217,144500,1.3233,1.3233,1.3228,1.3228
EURUSD,20041217,144600,1.3229,1.3236,1.3228,1.3235
EURUSD,20041217,144700,1.3236,1.3237,1.3235,1.3237
EURUSD,20041217,144800,1.3236,1.3241,1.3236,1.3240
EURUSD,20041217,144900,1.3239,1.3240,1.3239,1.3240
EURUSD,20041217,145000,1.3239,1.3239,1.3237,1.3239
EURUSD,20041217,145100,1.3240,1.3240,1.3239,1.3239
EURUSD,20041217,145200,1.3240,1.3241,1.3239,1.3241
EURUSD,20041217,145300,1.3240,1.3240,1.3236,1.3237
EURUSD,20041217,145400,1.3238,1.3240,1.3237,1.3240
EURUSD,20041217,145500,1.3241,1.3241,1.3239,1.3239
EURUSD,20041217,145600,1.3240,1.3241,1.3240,1.3241
EURUSD,20041217,145700,1.3240,1.3248,1.3240,1.3248
EURUSD,20041217,145800,1.3249,1.3249,1.3246,1.3246
EURUSD,20041217,145900,1.3247,1.3247,1.3246,1.3246
EURUSD,20041217,150000,1.3247,1.3247,1.3246,1.3247
EURUSD,20041217,150100,1.3247,1.3250,1.3247,1.3250
EURUSD,20041217,150200,1.3251,1.3252,1.3250,1.3250
EURUSD,20041217,150300,1.3251,1.3253,1.3251,1.3253
EURUSD,20041217,150400,1.3254,1.3255,1.3254,1.3255
EURUSD,20041217,150500,1.3254,1.3254,1.3251,1.3251
EURUSD,20041217,150600,1.3252,1.3254,1.3252,1.3253
EURUSD,20041217,150700,1.3252,1.3252,1.3251,1.3251
EURUSD,20041217,150800,1.3250,1.3250,1.3246,1.3246
EURUSD,20041217,150900,1.3245,1.3245,1.3244,1.3244
EURUSD,20041217,151000,1.3245,1.3250,1.3245,1.3249
EURUSD,20041217,151100,1.3248,1.3248,1.3246,1.3248
EURUSD,20041217,151200,1.3247,1.3248,1.3246,1.3248
EURUSD,20041217,151300,1.3249,1.3249,1.3249,1.3249
EURUSD,20041217,151400,1.3249,1.3251,1.3248,1.3251
EURUSD,20041217,151500,1.3250,1.3253,1.3249,1.3253
EURUSD,20041217,151600,1.3252,1.3256,1.3252,1.3255
EURUSD,20041217,151700,1.3256,1.3257,1.3256,1.3257
EURUSD,20041217,151800,1.3256,1.3256,1.3253,1.3254
EURUSD,20041217,151900,1.3253,1.3255,1.3253,1.3255
EURUSD,20041217,152000,1.3256,1.3259,1.3256,1.3257
EURUSD,20041217,152100,1.3258,1.3259,1.3255,1.3255
EURUSD,20041217,152200,1.3254,1.3255,1.3254,1.3255
EURUSD,20041217,152300,1.3256,1.3260,1.3256,1.3260
EURUSD,20041217,152400,1.3259,1.3261,1.3257,1.3257
EURUSD,20041217,152500,1.3258,1.3260,1.3257,1.3260
EURUSD,20041217,152600,1.3261,1.3264,1.3261,1.3263
EURUSD,20041217,152700,1.3264,1.3265,1.3263,1.3265
EURUSD,20041217,152800,1.3266,1.3269,1.3265,1.3269
EURUSD,20041217,152900,1.3270,1.3276,1.3270,1.3275
EURUSD,20041217,153000,1.3274,1.3275,1.3274,1.3274
EURUSD,20041217,153100,1.3273,1.3274,1.3270,1.3270
EURUSD,20041217,153200,1.3269,1.3269,1.3267,1.3267
EURUSD,20041217,153300,1.3268,1.3269,1.3266,1.3266
EURUSD,20041217,153400,1.3265,1.3265,1.3262,1.3262
EURUSD,20041217,153500,1.3263,1.3264,1.3262,1.3264
EURUSD,20041217,153600,1.3263,1.3263,1.3261,1.3262
EURUSD,20041217,153700,1.3263,1.3265,1.3263,1.3265
EURUSD,20041217,153800,1.3264,1.3264,1.3264,1.3264
EURUSD,20041217,153900,1.3264,1.3266,1.3264,1.3266
EURUSD,20041217,154000,1.3267,1.3269,1.3267,1.3268
EURUSD,20041217,154100,1.3267,1.3267,1.3266,1.3267
EURUSD,20041217,154200,1.3266,1.3266,1.3261,1.3261
EURUSD,20041217,154300,1.3260,1.3261,1.3260,1.3261
EURUSD,20041217,154400,1.3262,1.3262,1.3261,1.3262
EURUSD,20041217,154500,1.3261,1.3262,1.3261,1.3262
EURUSD,20041217,154600,1.3262,1.3263,1.3262,1.3262
EURUSD,20041217,154700,1.3263,1.3264,1.3261,1.3264
EURUSD,20041217,154800,1.3263,1.3263,1.3262,1.3263
EURUSD,20041217,154900,1.3262,1.3264,1.3262,1.3263
EURUSD,20041217,155000,1.3264,1.3265,1.3264,1.3264
EURUSD,20041217,155100,1.3263,1.3263,1.3262,1.3262
EURUSD,20041217,155200,1.3261,1.3263,1.3260,1.3263
EURUSD,20041217,155300,1.3262,1.3263,1.3262,1.3263
EURUSD,20041217,155400,1.3263,1.3264,1.3263,1.3264
EURUSD,20041217,155500,1.3265,1.3267,1.3264,1.3267
EURUSD,20041217,155600,1.3268,1.3269,1.3267,1.3269
EURUSD,20041217,155700,1.3268,1.3269,1.3268,1.3269
EURUSD,20041217,155800,1.3270,1.3274,1.3270,1.3273
EURUSD,20041217,155900,1.3274,1.3275,1.3273,1.3275
EURUSD,20041217,160000,1.3274,1.3275,1.3273,1.3274
EURUSD,20041217,160100,1.3275,1.3275,1.3270,1.3271
EURUSD,20041217,160200,1.3272,1.3284,1.3272,1.3284
EURUSD,20041217,160300,1.3285,1.3290,1.3285,1.3290
EURUSD,20041217,160400,1.3289,1.3289,1.3284,1.3285
EURUSD,20041217,160500,1.3286,1.3294,1.3285,1.3294
EURUSD,20041217,160600,1.3293,1.3298,1.3293,1.3296
EURUSD,20041217,160700,1.3295,1.3295,1.3287,1.3287
EURUSD,20041217,160800,1.3286,1.3289,1.3286,1.3289
EURUSD,20041217,160900,1.3290,1.3290,1.3286,1.3286
EURUSD,20041217,161000,1.3285,1.3285,1.3284,1.3284
EURUSD,20041217,161100,1.3285,1.3285,1.3284,1.3285
EURUSD,20041217,161200,1.3286,1.3288,1.3286,1.3286
EURUSD,20041217,161300,1.3287,1.3290,1.3286,1.3290
EURUSD,20041217,161400,1.3291,1.3291,1.3289,1.3289
EURUSD,20041217,161500,1.3290,1.3292,1.3290,1.3290
EURUSD,20041217,161600,1.3289,1.3290,1.3286,1.3286
EURUSD,20041217,161700,1.3285,1.3288,1.3285,1.3288
EURUSD,20041217,161800,1.3289,1.3289,1.3285,1.3285
EURUSD,20041217,161900,1.3284,1.3284,1.3278,1.3279
EURUSD,20041217,162000,1.3280,1.3281,1.3278,1.3281
EURUSD,20041217,162100,1.3280,1.3280,1.3279,1.3280
EURUSD,20041217,162200,1.3281,1.3282,1.3275,1.3275
EURUSD,20041217,162300,1.3274,1.3276,1.3273,1.3276
EURUSD,20041217,162400,1.3277,1.3279,1.3277,1.3278
EURUSD,20041217,162500,1.3277,1.3279,1.3277,1.3279
EURUSD,20041217,162600,1.3278,1.3279,1.3276,1.3276
EURUSD,20041217,162700,1.3275,1.3276,1.3274,1.3274
EURUSD,20041217,162800,1.3273,1.3275,1.3273,1.3275
EURUSD,20041217,162900,1.3274,1.3274,1.3268,1.3268
EURUSD,20041217,163000,1.3269,1.3269,1.3267,1.3267
EURUSD,20041217,163100,1.3266,1.3266,1.3263,1.3264
EURUSD,20041217,163200,1.3265,1.3265,1.3264,1.3265
EURUSD,20041217,163300,1.3264,1.3268,1.3264,1.3268
EURUSD,20041217,163400,1.3269,1.3269,1.3268,1.3269
EURUSD,20041217,163500,1.3270,1.3271,1.3269,1.3271
EURUSD,20041217,163600,1.3270,1.3270,1.3269,1.3269
EURUSD,20041217,163700,1.3268,1.3268,1.3263,1.3263
EURUSD,20041217,163800,1.3264,1.3266,1.3264,1.3264
EURUSD,20041217,163900,1.3265,1.3267,1.3265,1.3267
EURUSD,20041217,164000,1.3268,1.3270,1.3268,1.3269
EURUSD,20041217,164100,1.3270,1.3271,1.3270,1.3271
EURUSD,20041217,164200,1.3270,1.3270,1.3268,1.3268
EURUSD,20041217,164300,1.3267,1.3268,1.3267,1.3268
EURUSD,20041217,164400,1.3269,1.3269,1.3267,1.3267
EURUSD,20041217,164500,1.3268,1.3268,1.3268,1.3268
EURUSD,20041217,164600,1.3269,1.3271,1.3269,1.3270
EURUSD,20041217,164700,1.3269,1.3269,1.3267,1.3267
EURUSD,20041217,164800,1.3266,1.3266,1.3266,1.3266
EURUSD,20041217,164900,1.3265,1.3265,1.3262,1.3262
EURUSD,20041217,165000,1.3263,1.3264,1.3262,1.3262
EURUSD,20041217,165200,1.3262,1.3262,1.3261,1.3261
EURUSD,20041217,165300,1.3262,1.3262,1.3261,1.3261
EURUSD,20041217,165400,1.3262,1.3262,1.3262,1.3262
EURUSD,20041217,165500,1.3263,1.3263,1.3262,1.3262
EURUSD,20041217,165600,1.3263,1.3263,1.3261,1.3261
EURUSD,20041217,165700,1.3260,1.3260,1.3255,1.3255
EURUSD,20041217,165800,1.3254,1.3255,1.3254,1.3255
EURUSD,20041217,165900,1.3254,1.3254,1.3249,1.3249
EURUSD,20041217,170000,1.3250,1.3252,1.3249,1.3252
EURUSD,20041217,170100,1.3253,1.3253,1.3251,1.3252
EURUSD,20041217,170200,1.3253,1.3256,1.3252,1.3256
EURUSD,20041217,170300,1.3257,1.3259,1.3257,1.3259
EURUSD,20041217,170400,1.3258,1.3259,1.3256,1.3257
EURUSD,20041217,170500,1.3258,1.3260,1.3257,1.3258
EURUSD,20041217,170600,1.3257,1.3260,1.3257,1.3260
EURUSD,20041217,170700,1.3261,1.3261,1.3260,1.3260
EURUSD,20041217,170800,1.3261,1.3263,1.3261,1.3263
EURUSD,20041217,170900,1.3264,1.3271,1.3264,1.3270
EURUSD,20041217,171000,1.3269,1.3269,1.3264,1.3264
EURUSD,20041217,171100,1.3263,1.3264,1.3263,1.3263
EURUSD,20041217,171200,1.3264,1.3264,1.3263,1.3263
EURUSD,20041217,171300,1.3264,1.3266,1.3264,1.3265
EURUSD,20041217,171400,1.3264,1.3264,1.3261,1.3262
EURUSD,20041217,171500,1.3263,1.3264,1.3262,1.3264
EURUSD,20041217,171600,1.3265,1.3265,1.3264,1.3264
EURUSD,20041217,171700,1.3265,1.3265,1.3263,1.3263
EURUSD,20041217,171800,1.3262,1.3262,1.3262,1.3262
EURUSD,20041217,171900,1.3263,1.3264,1.3263,1.3263
EURUSD,20041217,172000,1.3264,1.3266,1.3264,1.3266
EURUSD,20041217,172100,1.3265,1.3265,1.3265,1.3265
EURUSD,20041217,172200,1.3266,1.3269,1.3266,1.3269
EURUSD,20041217,172300,1.3270,1.3274,1.3270,1.3270
EURUSD,20041217,172400,1.3269,1.3272,1.3269,1.3272
EURUSD,20041217,172500,1.3271,1.3272,1.3266,1.3266
EURUSD,20041217,172600,1.3267,1.3269,1.3267,1.3269
EURUSD,20041217,172700,1.3268,1.3269,1.3268,1.3268
EURUSD,20041217,172800,1.3267,1.3267,1.3265,1.3265
EURUSD,20041217,172900,1.3266,1.3266,1.3263,1.3263
EURUSD,20041217,173000,1.3264,1.3264,1.3260,1.3260
EURUSD,20041217,173100,1.3259,1.3261,1.3259,1.3261
EURUSD,20041217,173200,1.3262,1.3262,1.3262,1.3262
EURUSD,20041217,173300,1.3261,1.3263,1.3261,1.3263
EURUSD,20041217,173400,1.3262,1.3265,1.3262,1.3265
EURUSD,20041217,173500,1.3266,1.3268,1.3266,1.3268
EURUSD,20041217,173600,1.3269,1.3269,1.3264,1.3265
EURUSD,20041217,173700,1.3266,1.3266,1.3264,1.3265
EURUSD,20041217,173800,1.3266,1.3267,1.3266,1.3267
EURUSD,20041217,173900,1.3268,1.3272,1.3268,1.3272
EURUSD,20041217,174000,1.3273,1.3276,1.3273,1.3276
EURUSD,20041217,174100,1.3277,1.3277,1.3276,1.3276
EURUSD,20041217,174200,1.3277,1.3280,1.3277,1.3278
EURUSD,20041217,174300,1.3277,1.3277,1.3276,1.3276
EURUSD,20041217,174400,1.3275,1.3275,1.3271,1.3273
EURUSD,20041217,174500,1.3274,1.3276,1.3274,1.3276
EURUSD,20041217,174600,1.3275,1.3276,1.3274,1.3276
EURUSD,20041217,174700,1.3275,1.3276,1.3275,1.3276
EURUSD,20041217,174800,1.3275,1.3275,1.3275,1.3275
EURUSD,20041217,174900,1.3276,1.3276,1.3276,1.3276
EURUSD,20041217,175000,1.3276,1.3277,1.3276,1.3277
EURUSD,20041217,175100,1.3277,1.3277,1.3277,1.3277
EURUSD,20041217,175200,1.3277,1.3277,1.3275,1.3276
EURUSD,20041217,175300,1.3277,1.3280,1.3277,1.3280
EURUSD,20041217,175400,1.3279,1.3279,1.3277,1.3277
EURUSD,20041217,175500,1.3278,1.3283,1.3278,1.3283
EURUSD,20041217,175600,1.3284,1.3284,1.3284,1.3284
EURUSD,20041217,175700,1.3284,1.3284,1.3283,1.3284
EURUSD,20041217,175800,1.3285,1.3290,1.3285,1.3290
EURUSD,20041217,175900,1.3291,1.3293,1.3291,1.3292
EURUSD,20041217,180000,1.3291,1.3292,1.3288,1.3290
EURUSD,20041217,180100,1.3289,1.3289,1.3287,1.3287
EURUSD,20041217,180200,1.3286,1.3287,1.3286,1.3286
EURUSD,20041217,180300,1.3287,1.3288,1.3287,1.3288
EURUSD,20041217,180400,1.3289,1.3290,1.3289,1.3290
EURUSD,20041217,180500,1.3290,1.3290,1.3290,1.3290
EURUSD,20041217,180600,1.3289,1.3289,1.3287,1.3288
EURUSD,20041217,180700,1.3287,1.3287,1.3285,1.3285
EURUSD,20041217,180800,1.3286,1.3286,1.3285,1.3286
EURUSD,20041217,180900,1.3285,1.3285,1.3285,1.3285
EURUSD,20041217,181000,1.3284,1.3284,1.3284,1.3284
EURUSD,20041217,181100,1.3284,1.3284,1.3283,1.3283
EURUSD,20041217,181200,1.3282,1.3282,1.3279,1.3279
EURUSD,20041217,181300,1.3278,1.3278,1.3275,1.3275
EURUSD,20041217,181400,1.3276,1.3277,1.3276,1.3276
EURUSD,20041217,181500,1.3276,1.3276,1.3276,1.3276
EURUSD,20041217,181600,1.3277,1.3277,1.3275,1.3275
EURUSD,20041217,181700,1.3274,1.3275,1.3273,1.3273
EURUSD,20041217,181800,1.3272,1.3273,1.3272,1.3272
EURUSD,20041217,181900,1.3271,1.3272,1.3270,1.3272
EURUSD,20041217,182000,1.3272,1.3272,1.3272,1.3272
EURUSD,20041217,182100,1.3273,1.3273,1.3272,1.3273
EURUSD,20041217,182200,1.3274,1.3275,1.3274,1.3274
EURUSD,20041217,182300,1.3274,1.3275,1.3274,1.3275
EURUSD,20041217,182400,1.3276,1.3277,1.3276,1.3276
EURUSD,20041217,182500,1.3277,1.3277,1.3276,1.3277
EURUSD,20041217,182600,1.3276,1.3277,1.3276,1.3277
EURUSD,20041217,182700,1.3276,1.3277,1.3276,1.3277
EURUSD,20041217,182800,1.3278,1.3278,1.3277,1.3277
EURUSD,20041217,182900,1.3278,1.3278,1.3277,1.3278
EURUSD,20041217,183000,1.3278,1.3278,1.3277,1.3277
EURUSD,20041217,183100,1.3278,1.3278,1.3277,1.3277
EURUSD,20041217,183200,1.3276,1.3277,1.3276,1.3276
EURUSD,20041217,183300,1.3276,1.3278,1.3276,1.3278
EURUSD,20041217,183400,1.3277,1.3281,1.3277,1.3281
EURUSD,20041217,183500,1.3282,1.3284,1.3282,1.3284
EURUSD,20041217,183600,1.3285,1.3287,1.3285,1.3287
EURUSD,20041217,183700,1.3288,1.3290,1.3288,1.3290
EURUSD,20041217,183800,1.3290,1.3290,1.3289,1.3289
EURUSD,20041217,183900,1.3288,1.3288,1.3286,1.3286
EURUSD,20041217,184000,1.3285,1.3285,1.3284,1.3284
EURUSD,20041217,184100,1.3284,1.3284,1.3284,1.3284
EURUSD,20041217,184200,1.3284,1.3284,1.3284,1.3284
EURUSD,20041217,184300,1.3285,1.3286,1.3285,1.3286
EURUSD,20041217,184400,1.3285,1.3286,1.3284,1.3286
EURUSD,20041217,184500,1.3286,1.3286,1.3286,1.3286
EURUSD,20041217,184600,1.3285,1.3285,1.3282,1.3282
EURUSD,20041217,184700,1.3281,1.3281,1.3280,1.3281
EURUSD,20041217,184800,1.3282,1.3282,1.3282,1.3282
EURUSD,20041217,184900,1.3283,1.3283,1.3283,1.3283
EURUSD,20041217,185000,1.3283,1.3283,1.3282,1.3283
EURUSD,20041217,185100,1.3283,1.3283,1.3283,1.3283
EURUSD,20041217,185200,1.3284,1.3289,1.3284,1.3289
EURUSD,20041217,185300,1.3290,1.3293,1.3290,1.3293
EURUSD,20041217,185400,1.3294,1.3294,1.3293,1.3293
EURUSD,20041217,185500,1.3292,1.3293,1.3291,1.3293
EURUSD,20041217,185600,1.3292,1.3294,1.3292,1.3294
EURUSD,20041217,185700,1.3295,1.3297,1.3294,1.3297
EURUSD,20041217,185800,1.3298,1.3302,1.3298,1.3302
EURUSD,20041217,185900,1.3301,1.3305,1.3300,1.3305
EURUSD,20041217,190000,1.3306,1.3306,1.3299,1.3299
EURUSD,20041217,190100,1.3298,1.3300,1.3298,1.3299
EURUSD,20041217,190200,1.3298,1.3298,1.3296,1.3297
EURUSD,20041217,190300,1.3298,1.3298,1.3297,1.3297
EURUSD,20041217,190400,1.3297,1.3297,1.3296,1.3296
EURUSD,20041217,190500,1.3297,1.3297,1.3297,1.3297
EURUSD,20041217,190600,1.3296,1.3296,1.3294,1.3294
EURUSD,20041217,190700,1.3295,1.3295,1.3293,1.3293
EURUSD,20041217,190800,1.3294,1.3294,1.3294,1.3294
EURUSD,20041217,190900,1.3295,1.3295,1.3294,1.3294
EURUSD,20041217,191000,1.3295,1.3295,1.3295,1.3295
EURUSD,20041217,191100,1.3296,1.3296,1.3294,1.3294
EURUSD,20041217,191200,1.3295,1.3295,1.3294,1.3294
EURUSD,20041217,191300,1.3293,1.3295,1.3293,1.3294
EURUSD,20041217,191400,1.3293,1.3296,1.3292,1.3296
EURUSD,20041217,191500,1.3295,1.3295,1.3295,1.3295
EURUSD,20041217,191600,1.3295,1.3296,1.3295,1.3295
EURUSD,20041217,191700,1.3294,1.3294,1.3294,1.3294
EURUSD,20041217,191800,1.3294,1.3294,1.3294,1.3294
EURUSD,20041217,191900,1.3294,1.3295,1.3293,1.3295
EURUSD,20041217,192000,1.3296,1.3300,1.3296,1.3300
EURUSD,20041217,192100,1.3299,1.3300,1.3299,1.3300
EURUSD,20041217,192200,1.3299,1.3300,1.3298,1.3298
EURUSD,20041217,192300,1.3297,1.3298,1.3297,1.3297
EURUSD,20041217,192400,1.3298,1.3298,1.3298,1.3298
EURUSD,20041217,192500,1.3298,1.3298,1.3298,1.3298
EURUSD,20041217,192600,1.3298,1.3298,1.3298,1.3298
EURUSD,20041217,192700,1.3299,1.3300,1.3299,1.3300
EURUSD,20041217,192800,1.3301,1.3302,1.3300,1.3302
EURUSD,20041217,192900,1.3302,1.3302,1.3302,1.3302
EURUSD,20041217,193000,1.3303,1.3303,1.3302,1.3302
EURUSD,20041217,193100,1.3303,1.3303,1.3303,1.3303
EURUSD,20041217,193200,1.3304,1.3305,1.3304,1.3304
EURUSD,20041217,193300,1.3304,1.3305,1.3303,1.3303
EURUSD,20041217,193400,1.3304,1.3306,1.3304,1.3306
EURUSD,20041217,193500,1.3305,1.3306,1.3305,1.3306
EURUSD,20041217,193600,1.3305,1.3305,1.3303,1.3303
EURUSD,20041217,193700,1.3302,1.3303,1.3300,1.3300
EURUSD,20041217,193800,1.3299,1.3301,1.3299,1.3301
EURUSD,20041217,193900,1.3302,1.3302,1.3301,1.3301
EURUSD,20041217,194000,1.3302,1.3302,1.3301,1.3302
EURUSD,20041217,194100,1.3302,1.3302,1.3301,1.3302
EURUSD,20041217,194200,1.3302,1.3302,1.3301,1.3301
EURUSD,20041217,194300,1.3300,1.3301,1.3300,1.3301
EURUSD,20041217,194400,1.3302,1.3302,1.3301,1.3301
EURUSD,20041217,194500,1.3300,1.3300,1.3299,1.3300
EURUSD,20041217,194600,1.3299,1.3299,1.3297,1.3297
EURUSD,20041217,194700,1.3298,1.3298,1.3295,1.3295
EURUSD,20041217,194800,1.3296,1.3296,1.3296,1.3296
EURUSD,20041217,194900,1.3296,1.3296,1.3296,1.3296
EURUSD,20041217,195000,1.3296,1.3296,1.3296,1.3296
EURUSD,20041217,195100,1.3296,1.3298,1.3295,1.3298
EURUSD,20041217,195200,1.3298,1.3299,1.3298,1.3299
EURUSD,20041217,195300,1.3300,1.3300,1.3299,1.3299
EURUSD,20041217,195400,1.3298,1.3298,1.3294,1.3294
EURUSD,20041217,195500,1.3293,1.3293,1.3291,1.3291
EURUSD,20041217,195600,1.3290,1.3290,1.3284,1.3284
EURUSD,20041217,195700,1.3285,1.3285,1.3285,1.3285
EURUSD,20041217,195800,1.3286,1.3288,1.3286,1.3288
EURUSD,20041217,195900,1.3287,1.3288,1.3286,1.3286
EURUSD,20041217,200000,1.3285,1.3285,1.3283,1.3284
EURUSD,20041217,200100,1.3285,1.3285,1.3280,1.3281
EURUSD,20041217,200200,1.3279,1.3280,1.3277,1.3279
EURUSD,20041217,200300,1.3280,1.3280,1.3279,1.3279
EURUSD,20041217,200400,1.3278,1.3282,1.3278,1.3282
EURUSD,20041217,200500,1.3283,1.3283,1.3282,1.3283
EURUSD,20041217,200600,1.3282,1.3283,1.3279,1.3279
EURUSD,20041217,200700,1.3280,1.3281,1.3280,1.3281
EURUSD,20041217,200800,1.3280,1.3281,1.3280,1.3281
EURUSD,20041217,200900,1.3282,1.3284,1.3282,1.3284
EURUSD,20041217,201000,1.3283,1.3284,1.3283,1.3284
EURUSD,20041217,201100,1.3283,1.3284,1.3283,1.3284
EURUSD,20041217,201200,1.3283,1.3286,1.3283,1.3286
EURUSD,20041217,201300,1.3286,1.3286,1.3286,1.3286
EURUSD,20041217,201400,1.3285,1.3285,1.3284,1.3285
EURUSD,20041217,201500,1.3286,1.3286,1.3283,1.3283
EURUSD,20041217,201600,1.3282,1.3282,1.3281,1.3281
EURUSD,20041217,201700,1.3280,1.3280,1.3280,1.3280
EURUSD,20041217,201800,1.3280,1.3281,1.3280,1.3280
EURUSD,20041217,201900,1.3279,1.3279,1.3278,1.3279
EURUSD,20041217,202000,1.3280,1.3283,1.3280,1.3281
EURUSD,20041217,202100,1.3280,1.3280,1.3279,1.3279
EURUSD,20041217,202200,1.3279,1.3279,1.3278,1.3279
EURUSD,20041217,202300,1.3278,1.3279,1.3277,1.3278
EURUSD,20041217,202400,1.3277,1.3277,1.3277,1.3277
EURUSD,20041217,202500,1.3278,1.3278,1.3277,1.3277
EURUSD,20041217,202600,1.3278,1.3278,1.3277,1.3277
EURUSD,20041217,202700,1.3276,1.3276,1.3275,1.3276
EURUSD,20041217,202800,1.3277,1.3277,1.3276,1.3277
EURUSD,20041217,202900,1.3276,1.3277,1.3276,1.3277
EURUSD,20041217,203000,1.3278,1.3279,1.3278,1.3279
EURUSD,20041217,203100,1.3279,1.3279,1.3279,1.3279
EURUSD,20041217,203200,1.3280,1.3281,1.3280,1.3280
EURUSD,20041217,203300,1.3279,1.3280,1.3279,1.3280
EURUSD,20041217,203400,1.3281,1.3281,1.3280,1.3280
EURUSD,20041217,203500,1.3280,1.3281,1.3280,1.3280
EURUSD,20041217,203600,1.3281,1.3281,1.3279,1.3279
EURUSD,20041217,203700,1.3278,1.3278,1.3277,1.3277
EURUSD,20041217,203800,1.3278,1.3279,1.3278,1.3278
EURUSD,20041217,203900,1.3279,1.3279,1.3279,1.3279
EURUSD,20041217,204000,1.3279,1.3279,1.3278,1.3279
EURUSD,20041217,204100,1.3278,1.3278,1.3278,1.3278
EURUSD,20041217,204200,1.3278,1.3281,1.3278,1.3280
EURUSD,20041217,204300,1.3281,1.3281,1.3280,1.3280
EURUSD,20041217,204400,1.3280,1.3280,1.3280,1.3280
EURUSD,20041217,204500,1.3281,1.3282,1.3281,1.3282
EURUSD,20041217,204600,1.3282,1.3283,1.3282,1.3283
EURUSD,20041217,204700,1.3284,1.3286,1.3284,1.3286
EURUSD,20041217,204800,1.3285,1.3289,1.3285,1.3289
EURUSD,20041217,204900,1.3288,1.3288,1.3286,1.3287
EURUSD,20041217,205000,1.3286,1.3286,1.3286,1.3286
EURUSD,20041217,205100,1.3286,1.3288,1.3286,1.3288
EURUSD,20041217,205200,1.3287,1.3287,1.3286,1.3286
EURUSD,20041217,205300,1.3286,1.3286,1.3286,1.3286
EURUSD,20041217,205400,1.3286,1.3286,1.3286,1.3286
EURUSD,20041217,205500,1.3286,1.3286,1.3286,1.3286
EURUSD,20041217,205600,1.3287,1.3289,1.3287,1.3289
EURUSD,20041217,205700,1.3288,1.3288,1.3287,1.3287
EURUSD,20041217,205800,1.3286,1.3286,1.3286,1.3286
EURUSD,20041217,205900,1.3286,1.3286,1.3285,1.3286
EURUSD,20041217,210000,1.3288,1.3288,1.3286,1.3286
EURUSD,20041217,210100,1.3287,1.3287,1.3286,1.3286
EURUSD,20041217,210200,1.3286,1.3287,1.3286,1.3286
EURUSD,20041217,210300,1.3286,1.3286,1.3286,1.3286
EURUSD,20041217,210400,1.3285,1.3285,1.3283,1.3283
EURUSD,20041217,210500,1.3284,1.3284,1.3282,1.3282
EURUSD,20041217,210600,1.3281,1.3282,1.3281,1.3282
EURUSD,20041217,210700,1.3281,1.3281,1.3281,1.3281
EURUSD,20041217,210800,1.3281,1.3281,1.3281,1.3281
EURUSD,20041217,210900,1.3281,1.3282,1.3281,1.3282
EURUSD,20041217,211000,1.3282,1.3282,1.3282,1.3282
EURUSD,20041217,211100,1.3282,1.3282,1.3282,1.3282
EURUSD,20041217,211200,1.3281,1.3282,1.3280,1.3280
EURUSD,20041217,211300,1.3279,1.3280,1.3279,1.3280
EURUSD,20041217,211400,1.3280,1.3281,1.3280,1.3280
EURUSD,20041217,211500,1.3279,1.3281,1.3279,1.3281
EURUSD,20041217,211600,1.3282,1.3282,1.3282,1.3282
EURUSD,20041217,211700,1.3282,1.3282,1.3281,1.3281
EURUSD,20041217,211800,1.3281,1.3281,1.3281,1.3281
EURUSD,20041217,211900,1.3280,1.3280,1.3279,1.3280
EURUSD,20041217,212000,1.3279,1.3279,1.3279,1.3279
EURUSD,20041217,212100,1.3279,1.3279,1.3279,1.3279
EURUSD,20041217,212200,1.3280,1.3280,1.3280,1.3280
EURUSD,20041217,212300,1.3280,1.3280,1.3280,1.3280
EURUSD,20041217,212400,1.3280,1.3280,1.3280,1.3280
EURUSD,20041217,212500,1.3280,1.3280,1.3279,1.3279
EURUSD,20041217,212600,1.3279,1.3279,1.3279,1.3279
EURUSD,20041217,212700,1.3279,1.3279,1.3279,1.3279
EURUSD,20041217,212800,1.3279,1.3279,1.3279,1.3279
EURUSD,20041217,212900,1.3279,1.3279,1.3279,1.3279
EURUSD,20041217,213000,1.3280,1.3281,1.3280,1.3281
EURUSD,20041217,213100,1.3282,1.3282,1.3281,1.3282
EURUSD,20041217,213200,1.3282,1.3282,1.3282,1.3282
EURUSD,20041217,213300,1.3281,1.3281,1.3281,1.3281
EURUSD,20041217,213400,1.3282,1.3282,1.3279,1.3279
EURUSD,20041217,213500,1.3278,1.3278,1.3278,1.3278
EURUSD,20041217,213600,1.3278,1.3278,1.3278,1.3278
EURUSD,20041217,213700,1.3279,1.3279,1.3279,1.3279
EURUSD,20041217,213800,1.3279,1.3279,1.3279,1.3279
EURUSD,20041217,213900,1.3280,1.3281,1.3280,1.3281
EURUSD,20041217,214000,1.3282,1.3282,1.3281,1.3281
EURUSD,20041217,214100,1.3282,1.3282,1.3281,1.3282
EURUSD,20041217,214200,1.3283,1.3284,1.3283,1.3284
EURUSD,20041217,214300,1.3283,1.3284,1.3283,1.3284
EURUSD,20041217,214400,1.3284,1.3284,1.3284,1.3284
EURUSD,20041217,214500,1.3284,1.3285,1.3284,1.3285
EURUSD,20041217,214600,1.3285,1.3285,1.3285,1.3285
EURUSD,20041217,214700,1.3286,1.3286,1.3286,1.3286
EURUSD,20041217,214800,1.3287,1.3288,1.3287,1.3287
EURUSD,20041217,214900,1.3287,1.3288,1.3287,1.3287
EURUSD,20041217,215000,1.3287,1.3287,1.3287,1.3287
EURUSD,20041217,215100,1.3286,1.3286,1.3285,1.3286
EURUSD,20041217,215200,1.3286,1.3286,1.3286,1.3286
EURUSD,20041217,215300,1.3286,1.3286,1.3286,1.3286
EURUSD,20041217,215400,1.3287,1.3287,1.3286,1.3286
EURUSD,20041217,215500,1.3286,1.3286,1.3286,1.3286
EURUSD,20041217,215600,1.3287,1.3287,1.3286,1.3286
EURUSD,20041217,215700,1.3286,1.3286,1.3286,1.3286
EURUSD,20041217,215800,1.3286,1.3286,1.3286,1.3286
EURUSD,20041217,215900,1.3286,1.3286,1.3286,1.3286
EURUSD,20041217,220000,1.3286,1.3286,1.3286,1.3286
GBPUSD,20041217,000100,1.9325,1.9325,1.9325,1.9325
GBPUSD,20041217,000200,1.9325,1.9325,1.9325,1.9325
GBPUSD,20041217,000300,1.9324,1.9325,1.9324,1.9325
GBPUSD,20041217,000400,1.9324,1.9324,1.9324,1.9324
GBPUSD,20041217,000500,1.9323,1.9323,1.9319,1.9319
GBPUSD,20041217,000600,1.9318,1.9318,1.9317,1.9317
GBPUSD,20041217,000700,1.9316,1.9316,1.9315,1.9315
GBPUSD,20041217,000800,1.9314,1.9315,1.9314,1.9314
GBPUSD,20041217,000900,1.9315,1.9315,1.9315,1.9315
GBPUSD,20041217,001000,1.9314,1.9314,1.9314,1.9314
GBPUSD,20041217,001100,1.9314,1.9314,1.9314,1.9314
GBPUSD,20041217,001200,1.9314,1.9314,1.9312,1.9312
GBPUSD,20041217,001300,1.9312,1.9312,1.9312,1.9312
GBPUSD,20041217,001400,1.9312,1.9312,1.9312,1.9312
GBPUSD,20041217,001500,1.9312,1.9312,1.9312,1.9312
GBPUSD,20041217,001600,1.9310,1.9310,1.9310,1.9310
GBPUSD,20041217,001700,1.9310,1.9310,1.9310,1.9310
GBPUSD,20041217,001800,1.9310,1.9310,1.9310,1.9310
GBPUSD,20041217,001900,1.9311,1.9311,1.9311,1.9311
GBPUSD,20041217,002000,1.9311,1.9311,1.9311,1.9311
GBPUSD,20041217,002100,1.9311,1.9311,1.9311,1.9311
GBPUSD,20041217,002200,1.9311,1.9311,1.9311,1.9311
GBPUSD,20041217,002300,1.9312,1.9312,1.9311,1.9311
GBPUSD,20041217,002400,1.9311,1.9311,1.9311,1.9311
GBPUSD,20041217,002500,1.9311,1.9311,1.9311,1.9311
GBPUSD,20041217,002600,1.9311,1.9311,1.9311,1.9311
GBPUSD,20041217,002700,1.9311,1.9311,1.9311,1.9311
GBPUSD,20041217,002800,1.9311,1.9311,1.9311,1.9311
GBPUSD,20041217,002900,1.9311,1.9311,1.9311,1.9311
GBPUSD,20041217,003000,1.9311,1.9312,1.9311,1.9312
GBPUSD,20041217,003100,1.9312,1.9312,1.9312,1.9312
GBPUSD,20041217,003200,1.9312,1.9312,1.9312,1.9312
GBPUSD,20041217,003300,1.9312,1.9312,1.9312,1.9312
GBPUSD,20041217,003400,1.9312,1.9312,1.9312,1.9312
GBPUSD,20041217,003500,1.9312,1.9312,1.9312,1.9312
GBPUSD,20041217,003600,1.9313,1.9313,1.9313,1.9313
GBPUSD,20041217,003700,1.9313,1.9314,1.9313,1.9314
GBPUSD,20041217,003800,1.9314,1.9315,1.9314,1.9315
GBPUSD,20041217,003900,1.9315,1.9315,1.9315,1.9315
GBPUSD,20041217,004000,1.9315,1.9315,1.9315,1.9315
GBPUSD,20041217,004100,1.9314,1.9314,1.9313,1.9313
GBPUSD,20041217,004200,1.9313,1.9313,1.9313,1.9313
GBPUSD,20041217,004300,1.9313,1.9313,1.9313,1.9313
GBPUSD,20041217,004400,1.9312,1.9312,1.9312,1.9312
GBPUSD,20041217,004500,1.9312,1.9312,1.9312,1.9312
GBPUSD,20041217,004600,1.9312,1.9312,1.9312,1.9312
GBPUSD,20041217,004700,1.9312,1.9313,1.9312,1.9313
GBPUSD,20041217,004800,1.9313,1.9314,1.9313,1.9314
GBPUSD,20041217,004900,1.9313,1.9313,1.9313,1.9313
GBPUSD,20041217,005000,1.9313,1.9313,1.9313,1.9313
GBPUSD,20041217,005100,1.9313,1.9313,1.9313,1.9313
GBPUSD,20041217,005200,1.9313,1.9315,1.9313,1.9315
GBPUSD,20041217,005300,1.9315,1.9315,1.9315,1.9315
GBPUSD,20041217,005400,1.9315,1.9315,1.9315,1.9315
GBPUSD,20041217,005500,1.9315,1.9316,1.9315,1.9316
GBPUSD,20041217,005600,1.9316,1.9316,1.9312,1.9313
GBPUSD,20041217,005700,1.9312,1.9312,1.9311,1.9312
GBPUSD,20041217,005800,1.9311,1.9312,1.9311,1.9312
GBPUSD,20041217,005900,1.9311,1.9312,1.9310,1.9310
GBPUSD,20041217,010000,1.9309,1.9310,1.9309,1.9310
GBPUSD,20041217,010100,1.9310,1.9311,1.9310,1.9311
GBPUSD,20041217,010200,1.9311,1.9311,1.9311,1.9311
GBPUSD,20041217,010300,1.9310,1.9311,1.9310,1.9311
GBPUSD,20041217,010400,1.9310,1.9310,1.9310,1.9310
GBPUSD,20041217,010500,1.9310,1.9310,1.9310,1.9310
GBPUSD,20041217,010600,1.9310,1.9310,1.9310,1.9310
GBPUSD,20041217,010700,1.9310,1.9313,1.9310,1.9313
GBPUSD,20041217,010800,1.9314,1.9315,1.9314,1.9315
GBPUSD,20041217,010900,1.9315,1.9315,1.9315,1.9315
GBPUSD,20041217,011000,1.9315,1.9315,1.9315,1.9315
GBPUSD,20041217,011100,1.9314,1.9315,1.9312,1.9313
GBPUSD,20041217,011200,1.9314,1.9314,1.9313,1.9313
GBPUSD,20041217,011300,1.9313,1.9314,1.9313,1.9313
GBPUSD,20041217,011400,1.9314,1.9315,1.9313,1.9315
GBPUSD,20041217,011500,1.9315,1.9315,1.9315,1.9315
GBPUSD,20041217,011600,1.9315,1.9315,1.9315,1.9315
GBPUSD,20041217,011700,1.9315,1.9315,1.9315,1.9315
GBPUSD,20041217,011800,1.9315,1.9315,1.9315,1.9315
GBPUSD,20041217,011900,1.9315,1.9316,1.9315,1.9316
GBPUSD,20041217,012000,1.9315,1.9316,1.9315,1.9316
GBPUSD,20041217,012100,1.9316,1.9316,1.9316,1.9316
GBPUSD,20041217,012200,1.9317,1.9317,1.9317,1.9317
GBPUSD,20041217,012300,1.9317,1.9317,1.9317,1.9317
GBPUSD,20041217,012400,1.9317,1.9317,1.9317,1.9317
GBPUSD,20041217,012500,1.9317,1.9317,1.9316,1.9316
GBPUSD,20041217,012600,1.9316,1.9316,1.9316,1.9316
GBPUSD,20041217,012700,1.9316,1.9316,1.9316,1.9316
GBPUSD,20041217,012800,1.9315,1.9316,1.9315,1.9315
GBPUSD,20041217,012900,1.9315,1.9315,1.9315,1.9315
GBPUSD,20041217,013000,1.9315,1.9315,1.9315,1.9315
GBPUSD,20041217,013100,1.9315,1.9315,1.9315,1.9315
GBPUSD,20041217,013200,1.9315,1.9315,1.9315,1.9315
GBPUSD,20041217,013300,1.9315,1.9315,1.9315,1.9315
GBPUSD,20041217,013400,1.9315,1.9315,1.9315,1.9315
GBPUSD,20041217,013500,1.9315,1.9315,1.9315,1.9315
GBPUSD,20041217,013600,1.9315,1.9315,1.9315,1.9315
GBPUSD,20041217,013700,1.9315,1.9315,1.9315,1.9315
GBPUSD,20041217,013800,1.9314,1.9314,1.9313,1.9313
GBPUSD,20041217,013900,1.9312,1.9313,1.9312,1.9313
GBPUSD,20041217,014000,1.9312,1.9312,1.9310,1.9311
GBPUSD,20041217,014100,1.9310,1.9311,1.9310,1.9311
GBPUSD,20041217,014200,1.9310,1.9312,1.9310,1.9312
GBPUSD,20041217,014300,1.9312,1.9312,1.9312,1.9312
GBPUSD,20041217,014400,1.9313,1.9313,1.9313,1.9313
GBPUSD,20041217,014500,1.9314,1.9314,1.9314,1.9314
GBPUSD,20041217,014600,1.9314,1.9314,1.9313,1.9313
GBPUSD,20041217,014700,1.9314,1.9316,1.9314,1.9316
GBPUSD,20041217,014800,1.9317,1.9319,1.9317,1.9319
GBPUSD,20041217,014900,1.9319,1.9319,1.9319,1.9319
GBPUSD,20041217,015000,1.9319,1.9320,1.9319,1.9320
GBPUSD,20041217,015100,1.9321,1.9321,1.9320,1.9321
GBPUSD,20041217,015200,1.9322,1.9324,1.9322,1.9324
GBPUSD,20041217,015300,1.9324,1.9324,1.9324,1.9324
GBPUSD,20041217,015400,1.9325,1.9326,1.9325,1.9325
GBPUSD,20041217,015500,1.9324,1.9324,1.9323,1.9323
GBPUSD,20041217,015600,1.9322,1.9324,1.9322,1.9324
GBPUSD,20041217,015700,1.9323,1.9323,1.9323,1.9323
GBPUSD,20041217,015800,1.9323,1.9323,1.9321,1.9321
GBPUSD,20041217,015900,1.9320,1.9322,1.9320,1.9322
GBPUSD,20041217,020000,1.9323,1.9324,1.9323,1.9324
GBPUSD,20041217,020100,1.9324,1.9324,1.9323,1.9324
GBPUSD,20041217,020200,1.9323,1.9323,1.9323,1.9323
GBPUSD,20041217,020300,1.9323,1.9323,1.9322,1.9322
GBPUSD,20041217,020400,1.9323,1.9324,1.9323,1.9324
GBPUSD,20041217,020500,1.9324,1.9325,1.9324,1.9325
GBPUSD,20041217,020600,1.9326,1.9326,1.9324,1.9324
GBPUSD,20041217,020700,1.9324,1.9324,1.9323,1.9324
GBPUSD,20041217,020800,1.9324,1.9324,1.9324,1.9324
GBPUSD,20041217,020900,1.9323,1.9323,1.9323,1.9323
GBPUSD,20041217,021000,1.9323,1.9323,1.9323,1.9323
GBPUSD,20041217,021100,1.9322,1.9322,1.9322,1.9322
GBPUSD,20041217,021200,1.9322,1.9323,1.9322,1.9323
GBPUSD,20041217,021300,1.9324,1.9324,1.9324,1.9324
GBPUSD,20041217,021400,1.9324,1.9324,1.9323,1.9323
GBPUSD,20041217,021500,1.9322,1.9322,1.9322,1.9322
GBPUSD,20041217,021600,1.9322,1.9322,1.9320,1.9320
GBPUSD,20041217,021700,1.9319,1.9319,1.9317,1.9319
GBPUSD,20041217,021800,1.9319,1.9319,1.9317,1.9317
GBPUSD,20041217,021900,1.9318,1.9318,1.9317,1.9317
GBPUSD,20041217,022000,1.9316,1.9316,1.9316,1.9316
GBPUSD,20041217,022100,1.9316,1.9316,1.9316,1.9316
GBPUSD,20041217,022200,1.9316,1.9316,1.9314,1.9314
GBPUSD,20041217,022300,1.9314,1.9314,1.9312,1.9312
GBPUSD,20041217,022400,1.9311,1.9312,1.9311,1.9312
GBPUSD,20041217,022500,1.9313,1.9313,1.9312,1.9312
GBPUSD,20041217,022600,1.9312,1.9312,1.9312,1.9312
GBPUSD,20041217,022700,1.9313,1.9313,1.9313,1.9313
GBPUSD,20041217,022800,1.9313,1.9314,1.9313,1.9314
GBPUSD,20041217,022900,1.9314,1.9315,1.9313,1.9315
GBPUSD,20041217,023000,1.9316,1.9317,1.9316,1.9317
GBPUSD,20041217,023100,1.9317,1.9319,1.9317,1.9318
GBPUSD,20041217,023200,1.9318,1.9318,1.9318,1.9318
GBPUSD,20041217,023300,1.9318,1.9318,1.9318,1.9318
GBPUSD,20041217,023400,1.9318,1.9318,1.9318,1.9318
GBPUSD,20041217,023500,1.9318,1.9318,1.9318,1.9318
GBPUSD,20041217,023600,1.9319,1.9319,1.9319,1.9319
GBPUSD,20041217,023700,1.9319,1.9319,1.9319,1.9319
GBPUSD,20041217,023800,1.9319,1.9319,1.9319,1.9319
GBPUSD,20041217,023900,1.9319,1.9319,1.9319,1.9319
GBPUSD,20041217,024000,1.9320,1.9321,1.9320,1.9321
GBPUSD,20041217,024100,1.9322,1.9322,1.9322,1.9322
GBPUSD,20041217,024200,1.9322,1.9322,1.9321,1.9321
GBPUSD,20041217,024300,1.9320,1.9321,1.9320,1.9321
GBPUSD,20041217,024400,1.9321,1.9321,1.9321,1.9321
GBPUSD,20041217,024500,1.9321,1.9321,1.9321,1.9321
GBPUSD,20041217,024600,1.9320,1.9320,1.9320,1.9320
GBPUSD,20041217,024700,1.9319,1.9319,1.9318,1.9319
GBPUSD,20041217,024800,1.9320,1.9320,1.9320,1.9320
GBPUSD,20041217,024900,1.9319,1.9319,1.9319,1.9319
GBPUSD,20041217,025000,1.9319,1.9319,1.9319,1.9319
GBPUSD,20041217,025100,1.9319,1.9319,1.9319,1.9319
GBPUSD,20041217,025200,1.9320,1.9321,1.9320,1.9321
GBPUSD,20041217,025300,1.9321,1.9322,1.9321,1.9322
GBPUSD,20041217,025400,1.9322,1.9322,1.9322,1.9322
GBPUSD,20041217,025500,1.9322,1.9322,1.9322,1.9322
GBPUSD,20041217,025600,1.9323,1.9323,1.9323,1.9323
GBPUSD,20041217,025700,1.9322,1.9322,1.9322,1.9322
GBPUSD,20041217,025800,1.9322,1.9324,1.9322,1.9324
GBPUSD,20041217,025900,1.9325,1.9326,1.9325,1.9326
GBPUSD,20041217,030000,1.9326,1.9326,1.9326,1.9326
GBPUSD,20041217,030100,1.9326,1.9326,1.9326,1.9326
GBPUSD,20041217,030200,1.9327,1.9328,1.9327,1.9327
GBPUSD,20041217,030300,1.9326,1.9326,1.9326,1.9326
GBPUSD,20041217,030400,1.9326,1.9326,1.9326,1.9326
GBPUSD,20041217,030500,1.9325,1.9325,1.9324,1.9324
GBPUSD,20041217,030600,1.9323,1.9323,1.9323,1.9323
GBPUSD,20041217,030700,1.9323,1.9323,1.9322,1.9322
GBPUSD,20041217,030800,1.9322,1.9322,1.9322,1.9322
GBPUSD,20041217,030900,1.9322,1.9322,1.9321,1.9321
GBPUSD,20041217,031000,1.9322,1.9323,1.9322,1.9322
GBPUSD,20041217,031100,1.9322,1.9323,1.9322,1.9323
GBPUSD,20041217,031200,1.9324,1.9324,1.9324,1.9324
GBPUSD,20041217,031300,1.9324,1.9324,1.9323,1.9324
GBPUSD,20041217,031400,1.9324,1.9324,1.9324,1.9324
GBPUSD,20041217,031500,1.9325,1.9325,1.9324,1.9324
GBPUSD,20041217,031600,1.9323,1.9324,1.9323,1.9323
GBPUSD,20041217,031700,1.9322,1.9322,1.9320,1.9320
GBPUSD,20041217,031800,1.9319,1.9323,1.9319,1.9323
GBPUSD,20041217,031900,1.9323,1.9323,1.9323,1.9323
GBPUSD,20041217,032000,1.9324,1.9324,1.9323,1.9323
GBPUSD,20041217,032100,1.9323,1.9323,1.9321,1.9321
GBPUSD,20041217,032200,1.9322,1.9322,1.9321,1.9322
GBPUSD,20041217,032300,1.9322,1.9323,1.9322,1.9323
GBPUSD,20041217,032400,1.9323,1.9323,1.9323,1.9323
GBPUSD,20041217,032500,1.9322,1.9322,1.9320,1.9320
GBPUSD,20041217,032600,1.9319,1.9320,1.9319,1.9320
GBPUSD,20041217,032700,1.9319,1.9320,1.9319,1.9320
GBPUSD,20041217,032800,1.9319,1.9319,1.9318,1.9318
GBPUSD,20041217,032900,1.9318,1.9319,1.9318,1.9319
GBPUSD,20041217,033000,1.9319,1.9319,1.9319,1.9319
GBPUSD,20041217,033100,1.9320,1.9320,1.9319,1.9320
GBPUSD,20041217,033200,1.9319,1.9319,1.9319,1.9319
GBPUSD,20041217,033300,1.9319,1.9319,1.9319,1.9319
GBPUSD,20041217,033400,1.9319,1.9319,1.9319,1.9319
GBPUSD,20041217,033500,1.9319,1.9319,1.9319,1.9319
GBPUSD,20041217,033600,1.9319,1.9319,1.9319,1.9319
GBPUSD,20041217,033700,1.9319,1.9319,1.9319,1.9319
GBPUSD,20041217,033800,1.9319,1.9319,1.9319,1.9319
GBPUSD,20041217,033900,1.9318,1.9319,1.9318,1.9319
GBPUSD,20041217,034000,1.9318,1.9318,1.9318,1.9318
GBPUSD,20041217,034100,1.9318,1.9318,1.9318,1.9318
GBPUSD,20041217,034200,1.9318,1.9319,1.9318,1.9318
GBPUSD,20041217,034300,1.9318,1.9318,1.9318,1.9318
GBPUSD,20041217,034400,1.9319,1.9319,1.9319,1.9319
GBPUSD,20041217,034500,1.9319,1.9319,1.9319,1.9319
GBPUSD,20041217,034600,1.9318,1.9319,1.9316,1.9316
GBPUSD,20041217,034700,1.9315,1.9315,1.9313,1.9313
GBPUSD,20041217,034800,1.9313,1.9313,1.9313,1.9313
GBPUSD,20041217,034900,1.9313,1.9313,1.9313,1.9313
GBPUSD,20041217,035000,1.9312,1.9312,1.9311,1.9312
GBPUSD,20041217,035100,1.9313,1.9313,1.9313,1.9313
GBPUSD,20041217,035200,1.9313,1.9314,1.9313,1.9313
GBPUSD,20041217,035300,1.9315,1.9315,1.9314,1.9314
GBPUSD,20041217,035400,1.9314,1.9314,1.9313,1.9313
GBPUSD,20041217,035500,1.9313,1.9313,1.9313,1.9313
GBPUSD,20041217,035600,1.9314,1.9314,1.9313,1.9313
GBPUSD,20041217,035700,1.9314,1.9314,1.9312,1.9313
GBPUSD,20041217,035800,1.9312,1.9312,1.9312,1.9312
GBPUSD,20041217,035900,1.9312,1.9313,1.9312,1.9313
GBPUSD,20041217,040000,1.9314,1.9316,1.9314,1.9316
GBPUSD,20041217,040100,1.9315,1.9315,1.9313,1.9313
GBPUSD,20041217,040200,1.9312,1.9313,1.9312,1.9313
GBPUSD,20041217,040300,1.9312,1.9312,1.9310,1.9311
GBPUSD,20041217,040400,1.9312,1.9312,1.9311,1.9311
GBPUSD,20041217,040500,1.9311,1.9311,1.9311,1.9311
GBPUSD,20041217,040600,1.9312,1.9312,1.9312,1.9312
GBPUSD,20041217,040700,1.9312,1.9312,1.9312,1.9312
GBPUSD,20041217,040800,1.9312,1.9312,1.9312,1.9312
GBPUSD,20041217,040900,1.9311,1.9311,1.9310,1.9311
GBPUSD,20041217,041000,1.9312,1.9312,1.9310,1.9311
GBPUSD,20041217,041100,1.9312,1.9312,1.9312,1.9312
GBPUSD,20041217,041200,1.9312,1.9312,1.9312,1.9312
GBPUSD,20041217,041300,1.9312,1.9312,1.9312,1.9312
GBPUSD,20041217,041400,1.9312,1.9312,1.9312,1.9312
GBPUSD,20041217,041500,1.9312,1.9312,1.9312,1.9312
GBPUSD,20041217,041600,1.9312,1.9312,1.9312,1.9312
GBPUSD,20041217,041700,1.9312,1.9312,1.9312,1.9312
GBPUSD,20041217,041800,1.9312,1.9313,1.9312,1.9313
GBPUSD,20041217,041900,1.9313,1.9313,1.9313,1.9313
GBPUSD,20041217,042000,1.9312,1.9312,1.9312,1.9312
GBPUSD,20041217,042100,1.9312,1.9313,1.9312,1.9313
GBPUSD,20041217,042200,1.9313,1.9315,1.9313,1.9315
GBPUSD,20041217,042300,1.9315,1.9315,1.9312,1.9312
GBPUSD,20041217,042400,1.9313,1.9313,1.9313,1.9313
GBPUSD,20041217,042500,1.9313,1.9313,1.9312,1.9312
GBPUSD,20041217,042600,1.9311,1.9312,1.9311,1.9312
GBPUSD,20041217,042700,1.9312,1.9312,1.9312,1.9312
GBPUSD,20041217,042800,1.9313,1.9313,1.9312,1.9313
GBPUSD,20041217,042900,1.9314,1.9314,1.9314,1.9314
GBPUSD,20041217,043000,1.9313,1.9315,1.9313,1.9314
GBPUSD,20041217,043100,1.9314,1.9314,1.9314,1.9314
GBPUSD,20041217,043200,1.9315,1.9315,1.9314,1.9315
GBPUSD,20041217,043300,1.9315,1.9315,1.9315,1.9315
GBPUSD,20041217,043400,1.9316,1.9317,1.9316,1.9317
GBPUSD,20041217,043500,1.9318,1.9319,1.9318,1.9319
GBPUSD,20041217,043600,1.9319,1.9319,1.9319,1.9319
GBPUSD,20041217,043700,1.9319,1.9319,1.9319,1.9319
GBPUSD,20041217,043800,1.9319,1.9319,1.9319,1.9319
GBPUSD,20041217,043900,1.9319,1.9319,1.9319,1.9319
GBPUSD,20041217,044000,1.9319,1.9319,1.9319,1.9319
GBPUSD,20041217,044100,1.9319,1.9319,1.9318,1.9318
GBPUSD,20041217,044200,1.9319,1.9319,1.9317,1.9317
GBPUSD,20041217,044300,1.9318,1.9318,1.9317,1.9317
GBPUSD,20041217,044400,1.9317,1.9317,1.9317,1.9317
GBPUSD,20041217,044500,1.9317,1.9317,1.9317,1.9317
GBPUSD,20041217,044600,1.9317,1.9317,1.9317,1.9317
GBPUSD,20041217,044700,1.9317,1.9317,1.9317,1.9317
GBPUSD,20041217,044800,1.9317,1.9318,1.9317,1.9318
GBPUSD,20041217,044900,1.9319,1.9319,1.9319,1.9319
GBPUSD,20041217,045000,1.9320,1.9320,1.9320,1.9320
GBPUSD,20041217,045100,1.9320,1.9320,1.9319,1.9319
GBPUSD,20041217,045200,1.9319,1.9319,1.9319,1.9319
GBPUSD,20041217,045300,1.9318,1.9318,1.9318,1.9318
GBPUSD,20041217,045400,1.9318,1.9318,1.9318,1.9318
GBPUSD,20041217,045500,1.9318,1.9318,1.9318,1.9318
GBPUSD,20041217,045600,1.9318,1.9318,1.9317,1.9317
GBPUSD,20041217,045700,1.9317,1.9317,1.9317,1.9317
GBPUSD,20041217,045800,1.9317,1.9318,1.9317,1.9317
GBPUSD,20041217,045900,1.9317,1.9317,1.9317,1.9317
GBPUSD,20041217,050000,1.9317,1.9318,1.9317,1.9318
GBPUSD,20041217,050100,1.9317,1.9319,1.9317,1.9319
GBPUSD,20041217,050200,1.9322,1.9325,1.9321,1.9324
GBPUSD,20041217,050300,1.9324,1.9324,1.9324,1.9324
GBPUSD,20041217,050400,1.9323,1.9323,1.9322,1.9322
GBPUSD,20041217,050500,1.9321,1.9321,1.9321,1.9321
GBPUSD,20041217,050600,1.9320,1.9320,1.9320,1.9320
GBPUSD,20041217,050700,1.9320,1.9320,1.9317,1.9317
GBPUSD,20041217,050800,1.9318,1.9318,1.9317,1.9318
GBPUSD,20041217,050900,1.9318,1.9318,1.9318,1.9318
GBPUSD,20041217,051000,1.9317,1.9318,1.9317,1.9318
GBPUSD,20041217,051100,1.9318,1.9318,1.9318,1.9318
GBPUSD,20041217,051200,1.9318,1.9319,1.9318,1.9319
GBPUSD,20041217,051300,1.9320,1.9326,1.9320,1.9326
GBPUSD,20041217,051400,1.9327,1.9327,1.9326,1.9326
GBPUSD,20041217,051500,1.9326,1.9328,1.9326,1.9327
GBPUSD,20041217,051600,1.9326,1.9326,1.9326,1.9326
GBPUSD,20041217,051700,1.9327,1.9328,1.9327,1.9328
GBPUSD,20041217,051800,1.9327,1.9327,1.9326,1.9326
GBPUSD,20041217,051900,1.9327,1.9332,1.9327,1.9332
GBPUSD,20041217,052000,1.9333,1.9333,1.9333,1.9333
GBPUSD,20041217,052100,1.9333,1.9336,1.9333,1.9336
GBPUSD,20041217,052200,1.9337,1.9337,1.9335,1.9335
GBPUSD,20041217,052300,1.9334,1.9336,1.9334,1.9336
GBPUSD,20041217,052400,1.9336,1.9336,1.9336,1.9336
GBPUSD,20041217,052500,1.9335,1.9336,1.9335,1.9336
GBPUSD,20041217,052600,1.9335,1.9335,1.9335,1.9335
GBPUSD,20041217,052700,1.9335,1.9335,1.9334,1.9334
GBPUSD,20041217,052800,1.9335,1.9337,1.9335,1.9337
GBPUSD,20041217,052900,1.9336,1.9336,1.9333,1.9334
GBPUSD,20041217,053000,1.9334,1.9334,1.9334,1.9334
GBPUSD,20041217,053100,1.9334,1.9334,1.9334,1.9334
GBPUSD,20041217,053200,1.9334,1.9334,1.9334,1.9334
GBPUSD,20041217,053300,1.9335,1.9337,1.9335,1.9336
GBPUSD,20041217,053400,1.9336,1.9336,1.9336,1.9336
GBPUSD,20041217,053600,1.9336,1.9336,1.9336,1.9336
GBPUSD,20041217,053700,1.9336,1.9336,1.9335,1.9335
GBPUSD,20041217,053800,1.9334,1.9334,1.9334,1.9334
GBPUSD,20041217,053900,1.9334,1.9334,1.9334,1.9334
GBPUSD,20041217,054000,1.9334,1.9334,1.9334,1.9334
GBPUSD,20041217,054100,1.9334,1.9335,1.9334,1.9335
GBPUSD,20041217,054200,1.9335,1.9335,1.9335,1.9335
GBPUSD,20041217,054300,1.9336,1.9336,1.9336,1.9336
GBPUSD,20041217,054400,1.9336,1.9336,1.9336,1.9336
GBPUSD,20041217,054500,1.9337,1.9340,1.9337,1.9340
GBPUSD,20041217,054600,1.9341,1.9342,1.9340,1.9341
GBPUSD,20041217,054700,1.9341,1.9341,1.9341,1.9341
GBPUSD,20041217,054800,1.9342,1.9342,1.9342,1.9342
GBPUSD,20041217,054900,1.9342,1.9342,1.9342,1.9342
GBPUSD,20041217,055000,1.9342,1.9342,1.9342,1.9342
GBPUSD,20041217,055100,1.9342,1.9342,1.9342,1.9342
GBPUSD,20041217,055200,1.9342,1.9342,1.9339,1.9339
GBPUSD,20041217,055300,1.9338,1.9339,1.9338,1.9338
GBPUSD,20041217,055400,1.9338,1.9338,1.9338,1.9338
GBPUSD,20041217,055500,1.9338,1.9338,1.9338,1.9338
GBPUSD,20041217,055600,1.9339,1.9339,1.9339,1.9339
GBPUSD,20041217,055700,1.9340,1.9340,1.9340,1.9340
GBPUSD,20041217,055800,1.9340,1.9340,1.9340,1.9340
GBPUSD,20041217,055900,1.9340,1.9340,1.9340,1.9340
GBPUSD,20041217,060000,1.9340,1.9340,1.9340,1.9340
GBPUSD,20041217,060100,1.9340,1.9340,1.9340,1.9340
GBPUSD,20041217,060200,1.9340,1.9340,1.9340,1.9340
GBPUSD,20041217,060300,1.9340,1.9340,1.9340,1.9340
GBPUSD,20041217,060400,1.9340,1.9340,1.9340,1.9340
GBPUSD,20041217,060500,1.9340,1.9340,1.9340,1.9340
GBPUSD,20041217,060600,1.9340,1.9340,1.9340,1.9340
GBPUSD,20041217,060700,1.9340,1.9340,1.9340,1.9340
GBPUSD,20041217,060800,1.9340,1.9340,1.9339,1.9339
GBPUSD,20041217,060900,1.9339,1.9339,1.9339,1.9339
GBPUSD,20041217,061000,1.9339,1.9339,1.9338,1.9339
GBPUSD,20041217,061100,1.9338,1.9338,1.9337,1.9337
GBPUSD,20041217,061200,1.9336,1.9336,1.9334,1.9335
GBPUSD,20041217,061300,1.9336,1.9336,1.9335,1.9335
GBPUSD,20041217,061400,1.9336,1.9336,1.9335,1.9335
GBPUSD,20041217,061500,1.9335,1.9335,1.9335,1.9335
GBPUSD,20041217,061600,1.9336,1.9336,1.9334,1.9334
GBPUSD,20041217,061700,1.9334,1.9334,1.9334,1.9334
GBPUSD,20041217,061800,1.9334,1.9334,1.9334,1.9334
GBPUSD,20041217,061900,1.9333,1.9333,1.9331,1.9333
GBPUSD,20041217,062000,1.9333,1.9333,1.9333,1.9333
GBPUSD,20041217,062100,1.9333,1.9333,1.9333,1.9333
GBPUSD,20041217,062200,1.9333,1.9333,1.9333,1.9333
GBPUSD,20041217,062300,1.9334,1.9339,1.9334,1.9339
GBPUSD,20041217,062400,1.9340,1.9340,1.9339,1.9339
GBPUSD,20041217,062500,1.9338,1.9339,1.9338,1.9339
GBPUSD,20041217,062600,1.9340,1.9340,1.9339,1.9340
GBPUSD,20041217,062700,1.9340,1.9340,1.9340,1.9340
GBPUSD,20041217,062800,1.9340,1.9340,1.9340,1.9340
GBPUSD,20041217,062900,1.9340,1.9340,1.9340,1.9340
GBPUSD,20041217,063000,1.9339,1.9339,1.9338,1.9338
GBPUSD,20041217,063100,1.9338,1.9338,1.9335,1.9335
GBPUSD,20041217,063200,1.9334,1.9334,1.9334,1.9334
GBPUSD,20041217,063300,1.9333,1.9333,1.9332,1.9332
GBPUSD,20041217,063400,1.9331,1.9332,1.9331,1.9332
GBPUSD,20041217,063500,1.9331,1.9331,1.9331,1.9331
GBPUSD,20041217,063600,1.9331,1.9332,1.9331,1.9332
GBPUSD,20041217,063700,1.9331,1.9331,1.9331,1.9331
GBPUSD,20041217,063800,1.9331,1.9331,1.9330,1.9330
GBPUSD,20041217,063900,1.9329,1.9329,1.9326,1.9327
GBPUSD,20041217,064000,1.9326,1.9328,1.9326,1.9327
GBPUSD,20041217,064100,1.9326,1.9326,1.9326,1.9326
GBPUSD,20041217,064200,1.9326,1.9327,1.9326,1.9327
GBPUSD,20041217,064300,1.9327,1.9327,1.9327,1.9327
GBPUSD,20041217,064500,1.9327,1.9327,1.9327,1.9327
GBPUSD,20041217,064600,1.9327,1.9330,1.9327,1.9330
GBPUSD,20041217,064700,1.9331,1.9332,1.9331,1.9332
GBPUSD,20041217,064800,1.9332,1.9332,1.9332,1.9332
GBPUSD,20041217,064900,1.9332,1.9334,1.9332,1.9334
GBPUSD,20041217,065000,1.9334,1.9334,1.9334,1.9334
GBPUSD,20041217,065100,1.9335,1.9335,1.9334,1.9334
GBPUSD,20041217,065200,1.9335,1.9337,1.9335,1.9337
GBPUSD,20041217,065300,1.9337,1.9338,1.9337,1.9338
GBPUSD,20041217,065400,1.9338,1.9338,1.9338,1.9338
GBPUSD,20041217,065500,1.9338,1.9338,1.9338,1.9338
GBPUSD,20041217,065600,1.9338,1.9338,1.9338,1.9338
GBPUSD,20041217,065700,1.9338,1.9338,1.9338,1.9338
GBPUSD,20041217,065800,1.9339,1.9341,1.9339,1.9340
GBPUSD,20041217,065900,1.9340,1.9340,1.9340,1.9340
GBPUSD,20041217,070000,1.9340,1.9340,1.9340,1.9340
GBPUSD,20041217,070100,1.9340,1.9340,1.9340,1.9340
GBPUSD,20041217,070200,1.9340,1.9340,1.9339,1.9339
GBPUSD,20041217,070300,1.9339,1.9339,1.9339,1.9339
GBPUSD,20041217,070400,1.9338,1.9340,1.9338,1.9338
GBPUSD,20041217,070500,1.9336,1.9336,1.9330,1.9330
GBPUSD,20041217,070600,1.9330,1.9330,1.9330,1.9330
GBPUSD,20041217,070700,1.9331,1.9331,1.9330,1.9330
GBPUSD,20041217,070800,1.9330,1.9330,1.9330,1.9330
GBPUSD,20041217,070900,1.9331,1.9332,1.9331,1.9332
GBPUSD,20041217,071000,1.9333,1.9333,1.9332,1.9332
GBPUSD,20041217,071100,1.9333,1.9333,1.9332,1.9332
GBPUSD,20041217,071200,1.9332,1.9332,1.9330,1.9330
GBPUSD,20041217,071300,1.9330,1.9331,1.9330,1.9331
GBPUSD,20041217,071400,1.9331,1.9331,1.9331,1.9331
GBPUSD,20041217,071500,1.9332,1.9333,1.9331,1.9333
GBPUSD,20041217,071600,1.9333,1.9333,1.9333,1.9333
GBPUSD,20041217,071700,1.9333,1.9333,1.9333,1.9333
GBPUSD,20041217,071800,1.9333,1.9333,1.9333,1.9333
GBPUSD,20041217,071900,1.9333,1.9333,1.9333,1.9333
GBPUSD,20041217,072000,1.9333,1.9333,1.9333,1.9333
GBPUSD,20041217,072100,1.9333,1.9333,1.9333,1.9333
GBPUSD,20041217,072200,1.9332,1.9332,1.9332,1.9332
GBPUSD,20041217,072300,1.9332,1.9332,1.9331,1.9331
GBPUSD,20041217,072400,1.9332,1.9333,1.9332,1.9333
GBPUSD,20041217,072500,1.9332,1.9332,1.9332,1.9332
GBPUSD,20041217,072600,1.9331,1.9331,1.9331,1.9331
GBPUSD,20041217,072700,1.9331,1.9331,1.9330,1.9330
GBPUSD,20041217,072800,1.9329,1.9330,1.9329,1.9329
GBPUSD,20041217,072900,1.9329,1.9329,1.9329,1.9329
GBPUSD,20041217,073000,1.9329,1.9330,1.9329,1.9329
GBPUSD,20041217,073100,1.9328,1.9328,1.9328,1.9328
GBPUSD,20041217,073200,1.9329,1.9333,1.9329,1.9333
GBPUSD,20041217,073300,1.9332,1.9333,1.9332,1.9333
GBPUSD,20041217,073400,1.9333,1.9333,1.9333,1.9333
GBPUSD,20041217,073500,1.9333,1.9333,1.9333,1.9333
GBPUSD,20041217,073600,1.9334,1.9335,1.9334,1.9334
GBPUSD,20041217,073700,1.9334,1.9334,1.9334,1.9334
GBPUSD,20041217,073800,1.9334,1.9334,1.9334,1.9334
GBPUSD,20041217,073900,1.9333,1.9333,1.9332,1.9332
GBPUSD,20041217,074000,1.9332,1.9332,1.9331,1.9331
GBPUSD,20041217,074100,1.9330,1.9330,1.9329,1.9329
GBPUSD,20041217,074200,1.9328,1.9328,1.9327,1.9327
GBPUSD,20041217,074300,1.9327,1.9328,1.9327,1.9328
GBPUSD,20041217,074400,1.9328,1.9328,1.9328,1.9328
GBPUSD,20041217,074500,1.9328,1.9328,1.9328,1.9328
GBPUSD,20041217,074600,1.9328,1.9332,1.9328,1.9332
GBPUSD,20041217,074700,1.9333,1.9336,1.9333,1.9336
GBPUSD,20041217,074800,1.9335,1.9335,1.9333,1.9333
GBPUSD,20041217,074900,1.9334,1.9336,1.9334,1.9336
GBPUSD,20041217,075000,1.9335,1.9335,1.9335,1.9335
GBPUSD,20041217,075100,1.9335,1.9335,1.9335,1.9335
GBPUSD,20041217,075200,1.9334,1.9334,1.9334,1.9334
GBPUSD,20041217,075300,1.9335,1.9335,1.9335,1.9335
GBPUSD,20041217,075400,1.9335,1.9335,1.9332,1.9332
GBPUSD,20041217,075500,1.9331,1.9331,1.9330,1.9330
GBPUSD,20041217,075600,1.9330,1.9330,1.9330,1.9330
GBPUSD,20041217,075700,1.9330,1.9330,1.9330,1.9330
GBPUSD,20041217,075800,1.9332,1.9333,1.9332,1.9333
GBPUSD,20041217,075900,1.9334,1.9335,1.9334,1.9335
GBPUSD,20041217,080000,1.9335,1.9338,1.9335,1.9338
GBPUSD,20041217,080100,1.9338,1.9340,1.9338,1.9340
GBPUSD,20041217,080200,1.9341,1.9342,1.9341,1.9342
GBPUSD,20041217,080300,1.9343,1.9345,1.9343,1.9344
GBPUSD,20041217,080400,1.9345,1.9347,1.9345,1.9347
GBPUSD,20041217,080500,1.9346,1.9346,1.9345,1.9345
GBPUSD,20041217,080600,1.9344,1.9345,1.9344,1.9345
GBPUSD,20041217,080700,1.9344,1.9344,1.9338,1.9338
GBPUSD,20041217,080800,1.9337,1.9337,1.9335,1.9335
GBPUSD,20041217,080900,1.9334,1.9334,1.9327,1.9334
GBPUSD,20041217,081000,1.9335,1.9342,1.9335,1.9342
GBPUSD,20041217,081100,1.9343,1.9343,1.9339,1.9340
GBPUSD,20041217,081200,1.9339,1.9339,1.9333,1.9334
GBPUSD,20041217,081300,1.9335,1.9336,1.9333,1.9333
GBPUSD,20041217,081400,1.9334,1.9334,1.9331,1.9331
GBPUSD,20041217,081500,1.9330,1.9330,1.9324,1.9324
GBPUSD,20041217,081600,1.9325,1.9326,1.9325,1.9326
GBPUSD,20041217,081700,1.9327,1.9328,1.9323,1.9323
GBPUSD,20041217,081800,1.9322,1.9322,1.9312,1.9312
GBPUSD,20041217,081900,1.9311,1.9311,1.9308,1.9310
GBPUSD,20041217,082000,1.9311,1.9311,1.9310,1.9311
GBPUSD,20041217,082100,1.9312,1.9313,1.9312,1.9312
GBPUSD,20041217,082200,1.9311,1.9311,1.9309,1.9309
GBPUSD,20041217,082300,1.9308,1.9308,1.9302,1.9305
GBPUSD,20041217,082400,1.9306,1.9311,1.9306,1.9311
GBPUSD,20041217,082500,1.9312,1.9314,1.9311,1.9314
GBPUSD,20041217,082600,1.9313,1.9315,1.9311,1.9314
GBPUSD,20041217,082700,1.9313,1.9316,1.9313,1.9315
GBPUSD,20041217,082800,1.9317,1.9320,1.9317,1.9320
GBPUSD,20041217,082900,1.9321,1.9327,1.9321,1.9327
GBPUSD,20041217,083000,1.9330,1.9335,1.9330,1.9333
GBPUSD,20041217,083100,1.9332,1.9332,1.9326,1.9326
GBPUSD,20041217,083200,1.9325,1.9325,1.9317,1.9319
GBPUSD,20041217,083300,1.9318,1.9318,1.9309,1.9312
GBPUSD,20041217,083400,1.9313,1.9315,1.9312,1.9314
GBPUSD,20041217,083500,1.9312,1.9313,1.9311,1.9311
GBPUSD,20041217,083600,1.9310,1.9310,1.9305,1.9307
GBPUSD,20041217,083700,1.9306,1.9313,1.9306,1.9313
GBPUSD,20041217,083800,1.9314,1.9315,1.9307,1.9308
GBPUSD,20041217,083900,1.9309,1.9310,1.9309,1.9310
GBPUSD,20041217,084000,1.9311,1.9316,1.9311,1.9316
GBPUSD,20041217,084100,1.9317,1.9319,1.9316,1.9316
GBPUSD,20041217,084200,1.9317,1.9317,1.9313,1.9313
GBPUSD,20041217,084300,1.9312,1.9312,1.9303,1.9303
GBPUSD,20041217,084400,1.9302,1.9310,1.9301,1.9310
GBPUSD,20041217,084500,1.9309,1.9311,1.9309,1.9310
GBPUSD,20041217,084600,1.9311,1.9311,1.9309,1.9309
GBPUSD,20041217,084700,1.9308,1.9308,1.9304,1.9305
GBPUSD,20041217,084800,1.9306,1.9310,1.9306,1.9310
GBPUSD,20041217,084900,1.9312,1.9314,1.9312,1.9314
GBPUSD,20041217,085000,1.9313,1.9315,1.9313,1.9315
GBPUSD,20041217,085100,1.9316,1.9316,1.9314,1.9315
GBPUSD,20041217,085200,1.9316,1.9316,1.9315,1.9315
GBPUSD,20041217,085300,1.9316,1.9316,1.9315,1.9315
GBPUSD,20041217,085400,1.9314,1.9314,1.9312,1.9314
GBPUSD,20041217,085500,1.9315,1.9316,1.9315,1.9316
GBPUSD,20041217,085600,1.9315,1.9315,1.9314,1.9315
GBPUSD,20041217,085700,1.9316,1.9320,1.9316,1.9320
GBPUSD,20041217,085800,1.9321,1.9323,1.9321,1.9321
GBPUSD,20041217,085900,1.9322,1.9322,1.9320,1.9320
GBPUSD,20041217,090000,1.9321,1.9324,1.9321,1.9322
GBPUSD,20041217,090100,1.9323,1.9326,1.9323,1.9325
GBPUSD,20041217,090200,1.9326,1.9326,1.9324,1.9324
GBPUSD,20041217,090300,1.9323,1.9323,1.9320,1.9320
GBPUSD,20041217,090400,1.9321,1.9322,1.9320,1.9321
GBPUSD,20041217,090500,1.9320,1.9323,1.9320,1.9323
GBPUSD,20041217,090600,1.9324,1.9326,1.9324,1.9326
GBPUSD,20041217,090700,1.9327,1.9331,1.9327,1.9330
GBPUSD,20041217,090800,1.9331,1.9339,1.9330,1.9339
GBPUSD,20041217,090900,1.9338,1.9341,1.9338,1.9341
GBPUSD,20041217,091000,1.9340,1.9340,1.9336,1.9336
GBPUSD,20041217,091100,1.9337,1.9338,1.9336,1.9338
GBPUSD,20041217,091200,1.9337,1.9338,1.9335,1.9335
GBPUSD,20041217,091300,1.9334,1.9334,1.9332,1.9332
GBPUSD,20041217,091400,1.9333,1.9336,1.9332,1.9336
GBPUSD,20041217,091500,1.9337,1.9347,1.9337,1.9347
GBPUSD,20041217,091600,1.9348,1.9349,1.9347,1.9347
GBPUSD,20041217,091700,1.9346,1.9346,1.9345,1.9346
GBPUSD,20041217,091800,1.9347,1.9347,1.9345,1.9346
GBPUSD,20041217,091900,1.9345,1.9351,1.9345,1.9349
GBPUSD,20041217,092000,1.9350,1.9352,1.9350,1.9350
GBPUSD,20041217,092100,1.9351,1.9351,1.9346,1.9350
GBPUSD,20041217,092200,1.9351,1.9353,1.9350,1.9353
GBPUSD,20041217,092300,1.9353,1.9354,1.9353,1.9354
GBPUSD,20041217,092400,1.9353,1.9353,1.9353,1.9353
GBPUSD,20041217,092500,1.9352,1.9352,1.9350,1.9351
GBPUSD,20041217,092600,1.9352,1.9353,1.9352,1.9353
GBPUSD,20041217,092700,1.9352,1.9352,1.9351,1.9351
GBPUSD,20041217,092800,1.9350,1.9353,1.9350,1.9353
GBPUSD,20041217,092900,1.9352,1.9353,1.9351,1.9353
GBPUSD,20041217,093000,1.9352,1.9353,1.9351,1.9351
GBPUSD,20041217,093100,1.9352,1.9358,1.9352,1.9358
GBPUSD,20041217,093200,1.9359,1.9363,1.9359,1.9363
GBPUSD,20041217,093300,1.9364,1.9373,1.9364,1.9372
GBPUSD,20041217,093400,1.9371,1.9375,1.9371,1.9375
GBPUSD,20041217,093500,1.9374,1.9374,1.9373,1.9373
GBPUSD,20041217,093600,1.9372,1.9372,1.9370,1.9371
GBPUSD,20041217,093700,1.9370,1.9370,1.9369,1.9369
GBPUSD,20041217,093800,1.9368,1.9368,1.9367,1.9368
GBPUSD,20041217,093900,1.9367,1.9368,1.9366,1.9366
GBPUSD,20041217,094000,1.9365,1.9367,1.9365,1.9367
GBPUSD,20041217,094100,1.9368,1.9369,1.9368,1.9369
GBPUSD,20041217,094200,1.9368,1.9369,1.9368,1.9369
GBPUSD,20041217,094300,1.9368,1.9368,1.9367,1.9367
GBPUSD,20041217,094400,1.9366,1.9366,1.9366,1.9366
GBPUSD,20041217,094500,1.9365,1.9365,1.9365,1.9365
GBPUSD,20041217,094600,1.9365,1.9366,1.9365,1.9366
GBPUSD,20041217,094700,1.9366,1.9367,1.9366,1.9367
GBPUSD,20041217,094800,1.9366,1.9368,1.9366,1.9366
GBPUSD,20041217,094900,1.9365,1.9366,1.9365,1.9366
GBPUSD,20041217,095000,1.9365,1.9366,1.9365,1.9366
GBPUSD,20041217,095100,1.9365,1.9365,1.9362,1.9362
GBPUSD,20041217,095200,1.9361,1.9361,1.9356,1.9356
GBPUSD,20041217,095300,1.9357,1.9357,1.9356,1.9356
GBPUSD,20041217,095400,1.9357,1.9360,1.9357,1.9359
GBPUSD,20041217,095500,1.9360,1.9361,1.9358,1.9358
GBPUSD,20041217,095600,1.9357,1.9359,1.9357,1.9359
GBPUSD,20041217,095700,1.9360,1.9362,1.9359,1.9359
GBPUSD,20041217,095800,1.9358,1.9359,1.9357,1.9359
GBPUSD,20041217,095900,1.9358,1.9363,1.9358,1.9363
GBPUSD,20041217,100000,1.9364,1.9368,1.9364,1.9368
GBPUSD,20041217,100100,1.9367,1.9381,1.9367,1.9381
GBPUSD,20041217,100200,1.9383,1.9389,1.9383,1.9388
GBPUSD,20041217,100300,1.9389,1.9389,1.9389,1.9389
GBPUSD,20041217,100400,1.9388,1.9388,1.9382,1.9382
GBPUSD,20041217,100500,1.9381,1.9381,1.9377,1.9378
GBPUSD,20041217,100600,1.9379,1.9386,1.9379,1.9385
GBPUSD,20041217,100700,1.9384,1.9384,1.9382,1.9382
GBPUSD,20041217,100800,1.9383,1.9386,1.9383,1.9383
GBPUSD,20041217,100900,1.9384,1.9413,1.9384,1.9412
GBPUSD,20041217,101000,1.9413,1.9417,1.9412,1.9416
GBPUSD,20041217,101100,1.9417,1.9427,1.9417,1.9420
GBPUSD,20041217,101200,1.9421,1.9423,1.9417,1.9420
GBPUSD,20041217,101300,1.9419,1.9419,1.9416,1.9419
GBPUSD,20041217,101400,1.9420,1.9423,1.9420,1.9422
GBPUSD,20041217,101500,1.9423,1.9426,1.9423,1.9425
GBPUSD,20041217,101600,1.9426,1.9444,1.9426,1.9443
GBPUSD,20041217,101700,1.9442,1.9442,1.9437,1.9437
GBPUSD,20041217,101800,1.9436,1.9437,1.9431,1.9432
GBPUSD,20041217,101900,1.9431,1.9431,1.9428,1.9428
GBPUSD,20041217,102000,1.9429,1.9429,1.9426,1.9426
GBPUSD,20041217,102100,1.9427,1.9427,1.9427,1.9427
GBPUSD,20041217,102200,1.9427,1.9427,1.9425,1.9426
GBPUSD,20041217,102300,1.9428,1.9428,1.9426,1.9426
GBPUSD,20041217,102400,1.9425,1.9425,1.9423,1.9423
GBPUSD,20041217,102500,1.9424,1.9424,1.9424,1.9424
GBPUSD,20041217,102600,1.9425,1.9427,1.9425,1.9425
GBPUSD,20041217,102700,1.9424,1.9426,1.9424,1.9426
GBPUSD,20041217,102800,1.9427,1.9430,1.9427,1.9428
GBPUSD,20041217,102900,1.9427,1.9427,1.9424,1.9424
GBPUSD,20041217,103000,1.9425,1.9425,1.9421,1.9424
GBPUSD,20041217,103100,1.9425,1.9426,1.9425,1.9426
GBPUSD,20041217,103200,1.9426,1.9426,1.9425,1.9425
GBPUSD,20041217,103300,1.9424,1.9426,1.9424,1.9424
GBPUSD,20041217,103400,1.9425,1.9425,1.9424,1.9424
GBPUSD,20041217,103500,1.9424,1.9425,1.9424,1.9425
GBPUSD,20041217,103600,1.9424,1.9424,1.9423,1.9423
GBPUSD,20041217,103700,1.9422,1.9422,1.9415,1.9415
GBPUSD,20041217,103800,1.9416,1.9417,1.9413,1.9413
GBPUSD,20041217,103900,1.9412,1.9412,1.9409,1.9409
GBPUSD,20041217,104000,1.9410,1.9411,1.9407,1.9407
GBPUSD,20041217,104100,1.9406,1.9407,1.9406,1.9407
GBPUSD,20041217,104200,1.9406,1.9408,1.9405,1.9405
GBPUSD,20041217,104300,1.9404,1.9404,1.9403,1.9403
GBPUSD,20041217,104400,1.9402,1.9402,1.9400,1.9401
GBPUSD,20041217,104500,1.9400,1.9400,1.9399,1.9400
GBPUSD,20041217,104600,1.9401,1.9403,1.9401,1.9403
GBPUSD,20041217,104700,1.9404,1.9405,1.9403,1.9403
GBPUSD,20041217,104800,1.9402,1.9402,1.9397,1.9400
GBPUSD,20041217,104900,1.9401,1.9405,1.9401,1.9404
GBPUSD,20041217,105000,1.9403,1.9403,1.9401,1.9401
GBPUSD,20041217,105100,1.9402,1.9403,1.9402,1.9403
GBPUSD,20041217,105200,1.9404,1.9405,1.9404,1.9405
GBPUSD,20041217,105300,1.9406,1.9406,1.9403,1.9403
GBPUSD,20041217,105400,1.9402,1.9402,1.9396,1.9396
GBPUSD,20041217,105500,1.9397,1.9398,1.9397,1.9398
GBPUSD,20041217,105600,1.9398,1.9398,1.9397,1.9397
GBPUSD,20041217,105700,1.9398,1.9398,1.9397,1.9397
GBPUSD,20041217,105800,1.9396,1.9396,1.9394,1.9394
GBPUSD,20041217,105900,1.9395,1.9395,1.9395,1.9395
GBPUSD,20041217,110000,1.9394,1.9394,1.9392,1.9394
GBPUSD,20041217,110100,1.9395,1.9395,1.9395,1.9395
GBPUSD,20041217,110200,1.9394,1.9395,1.9391,1.9391
GBPUSD,20041217,110300,1.9392,1.9392,1.9388,1.9390
GBPUSD,20041217,110400,1.9389,1.9391,1.9389,1.9389
GBPUSD,20041217,110500,1.9390,1.9392,1.9389,1.9389
GBPUSD,20041217,110600,1.9388,1.9388,1.9384,1.9384
GBPUSD,20041217,110700,1.9383,1.9383,1.9382,1.9383
GBPUSD,20041217,110800,1.9382,1.9382,1.9381,1.9382
GBPUSD,20041217,110900,1.9381,1.9381,1.9368,1.9368
GBPUSD,20041217,111000,1.9369,1.9372,1.9369,1.9370
GBPUSD,20041217,111100,1.9371,1.9373,1.9371,1.9373
GBPUSD,20041217,111200,1.9373,1.9373,1.9372,1.9372
GBPUSD,20041217,111300,1.9372,1.9374,1.9372,1.9374
GBPUSD,20041217,111400,1.9373,1.9374,1.9373,1.9374
GBPUSD,20041217,111500,1.9375,1.9375,1.9375,1.9375
GBPUSD,20041217,111600,1.9375,1.9375,1.9373,1.9373
GBPUSD,20041217,111700,1.9373,1.9375,1.9373,1.9375
GBPUSD,20041217,111800,1.9374,1.9376,1.9374,1.9376
GBPUSD,20041217,111900,1.9377,1.9385,1.9377,1.9385
GBPUSD,20041217,112000,1.9386,1.9386,1.9386,1.9386
GBPUSD,20041217,112100,1.9386,1.9390,1.9386,1.9389
GBPUSD,20041217,112200,1.9388,1.9388,1.9386,1.9386
GBPUSD,20041217,112300,1.9385,1.9386,1.9384,1.9384
GBPUSD,20041217,112400,1.9383,1.9384,1.9381,1.9381
GBPUSD,20041217,112500,1.9380,1.9380,1.9376,1.9376
GBPUSD,20041217,112600,1.9375,1.9376,1.9375,1.9376
GBPUSD,20041217,112700,1.9377,1.9381,1.9377,1.9381
GBPUSD,20041217,112800,1.9382,1.9382,1.9380,1.9380
GBPUSD,20041217,112900,1.9379,1.9382,1.9379,1.9381
GBPUSD,20041217,113000,1.9382,1.9382,1.9382,1.9382
GBPUSD,20041217,113100,1.9381,1.9381,1.9380,1.9380
GBPUSD,20041217,113200,1.9381,1.9382,1.9381,1.9382
GBPUSD,20041217,113300,1.9383,1.9385,1.9383,1.9385
GBPUSD,20041217,113400,1.9386,1.9386,1.9385,1.9386
GBPUSD,20041217,113500,1.9387,1.9388,1.9387,1.9388
GBPUSD,20041217,113600,1.9387,1.9387,1.9382,1.9382
GBPUSD,20041217,113700,1.9382,1.9382,1.9382,1.9382
GBPUSD,20041217,113800,1.9383,1.9384,1.9382,1.9382
GBPUSD,20041217,113900,1.9382,1.9382,1.9382,1.9382
GBPUSD,20041217,114000,1.9381,1.9381,1.9378,1.9380
GBPUSD,20041217,114100,1.9381,1.9381,1.9379,1.9380
GBPUSD,20041217,114200,1.9379,1.9379,1.9374,1.9374
GBPUSD,20041217,114300,1.9373,1.9373,1.9371,1.9371
GBPUSD,20041217,114400,1.9372,1.9375,1.9372,1.9375
GBPUSD,20041217,114500,1.9374,1.9374,1.9372,1.9373
GBPUSD,20041217,114600,1.9374,1.9376,1.9373,1.9376
GBPUSD,20041217,114700,1.9377,1.9378,1.9377,1.9378
GBPUSD,20041217,114800,1.9379,1.9379,1.9378,1.9379
GBPUSD,20041217,114900,1.9380,1.9384,1.9380,1.9384
GBPUSD,20041217,115000,1.9383,1.9383,1.9380,1.9380
GBPUSD,20041217,115100,1.9381,1.9384,1.9380,1.9384
GBPUSD,20041217,115200,1.9385,1.9386,1.9385,1.9386
GBPUSD,20041217,115300,1.9385,1.9385,1.9384,1.9384
GBPUSD,20041217,115400,1.9383,1.9383,1.9382,1.9382
GBPUSD,20041217,115500,1.9382,1.9382,1.9382,1.9382
GBPUSD,20041217,115600,1.9381,1.9382,1.9380,1.9380
GBPUSD,20041217,115700,1.9380,1.9380,1.9380,1.9380
GBPUSD,20041217,115800,1.9379,1.9380,1.9379,1.9380
GBPUSD,20041217,115900,1.9381,1.9386,1.9381,1.9386
GBPUSD,20041217,120000,1.9387,1.9387,1.9385,1.9386
GBPUSD,20041217,120100,1.9385,1.9387,1.9385,1.9387
GBPUSD,20041217,120200,1.9386,1.9386,1.9385,1.9386
GBPUSD,20041217,120300,1.9387,1.9387,1.9384,1.9384
GBPUSD,20041217,120400,1.9383,1.9385,1.9383,1.9385
GBPUSD,20041217,120500,1.9384,1.9386,1.9384,1.9386
GBPUSD,20041217,120600,1.9385,1.9386,1.9383,1.9383
GBPUSD,20041217,120700,1.9384,1.9385,1.9383,1.9385
GBPUSD,20041217,120800,1.9386,1.9387,1.9386,1.9387
GBPUSD,20041217,120900,1.9386,1.9386,1.9384,1.9384
GBPUSD,20041217,121000,1.9384,1.9384,1.9383,1.9383
GBPUSD,20041217,121100,1.9382,1.9382,1.9381,1.9381
GBPUSD,20041217,121200,1.9380,1.9381,1.9380,1.9381
GBPUSD,20041217,121300,1.9380,1.9380,1.9379,1.9380
GBPUSD,20041217,121400,1.9379,1.9380,1.9378,1.9378
GBPUSD,20041217,121500,1.9379,1.9379,1.9377,1.9377
GBPUSD,20041217,121600,1.9376,1.9376,1.9372,1.9372
GBPUSD,20041217,121700,1.9371,1.9372,1.9369,1.9370
GBPUSD,20041217,121800,1.9369,1.9370,1.9368,1.9370
GBPUSD,20041217,121900,1.9370,1.9370,1.9370,1.9370
GBPUSD,20041217,122000,1.9371,1.9372,1.9370,1.9370
GBPUSD,20041217,122100,1.9371,1.9371,1.9370,1.9370
GBPUSD,20041217,122200,1.9370,1.9370,1.9367,1.9367
GBPUSD,20041217,122300,1.9366,1.9366,1.9366,1.9366
GBPUSD,20041217,122400,1.9366,1.9368,1.9366,1.9368
GBPUSD,20041217,122500,1.9367,1.9367,1.9366,1.9367
GBPUSD,20041217,122600,1.9368,1.9368,1.9368,1.9368
GBPUSD,20041217,122700,1.9368,1.9371,1.9368,1.9371
GBPUSD,20041217,122800,1.9370,1.9374,1.9370,1.9374
GBPUSD,20041217,122900,1.9375,1.9377,1.9374,1.9377
GBPUSD,20041217,123000,1.9376,1.9376,1.9372,1.9372
GBPUSD,20041217,123100,1.9371,1.9372,1.9370,1.9371
GBPUSD,20041217,123200,1.9372,1.9372,1.9371,1.9371
GBPUSD,20041217,123300,1.9370,1.9372,1.9370,1.9371
GBPUSD,20041217,123400,1.9370,1.9371,1.9370,1.9370
GBPUSD,20041217,123500,1.9369,1.9370,1.9369,1.9369
GBPUSD,20041217,123600,1.9370,1.9370,1.9370,1.9370
GBPUSD,20041217,123700,1.9370,1.9370,1.9370,1.9370
GBPUSD,20041217,123800,1.9371,1.9372,1.9371,1.9372
GBPUSD,20041217,123900,1.9372,1.9372,1.9370,1.9370
GBPUSD,20041217,124000,1.9370,1.9370,1.9370,1.9370
GBPUSD,20041217,124100,1.9369,1.9369,1.9367,1.9367
GBPUSD,20041217,124200,1.9366,1.9366,1.9365,1.9365
GBPUSD,20041217,124300,1.9366,1.9366,1.9363,1.9363
GBPUSD,20041217,124400,1.9364,1.9364,1.9363,1.9364
GBPUSD,20041217,124500,1.9364,1.9365,1.9361,1.9361
GBPUSD,20041217,124600,1.9361,1.9362,1.9361,1.9361
GBPUSD,20041217,124700,1.9362,1.9362,1.9361,1.9362
GBPUSD,20041217,124800,1.9363,1.9363,1.9360,1.9360
GBPUSD,20041217,124900,1.9359,1.9360,1.9359,1.9359
GBPUSD,20041217,125000,1.9359,1.9359,1.9358,1.9358
GBPUSD,20041217,125100,1.9357,1.9357,1.9357,1.9357
GBPUSD,20041217,125200,1.9356,1.9356,1.9353,1.9353
GBPUSD,20041217,125300,1.9352,1.9352,1.9340,1.9340
GBPUSD,20041217,125400,1.9341,1.9342,1.9339,1.9339
GBPUSD,20041217,125500,1.9338,1.9339,1.9338,1.9338
GBPUSD,20041217,125600,1.9339,1.9339,1.9327,1.9327
GBPUSD,20041217,125700,1.9326,1.9326,1.9324,1.9324
GBPUSD,20041217,125800,1.9323,1.9329,1.9323,1.9329
GBPUSD,20041217,125900,1.9328,1.9333,1.9328,1.9333
GBPUSD,20041217,130000,1.9334,1.9335,1.9333,1.9333
GBPUSD,20041217,130100,1.9332,1.9333,1.9331,1.9333
GBPUSD,20041217,130200,1.9334,1.9335,1.9334,1.9334
GBPUSD,20041217,130300,1.9335,1.9336,1.9335,1.9336
GBPUSD,20041217,130400,1.9335,1.9336,1.9333,1.9333
GBPUSD,20041217,130500,1.9334,1.9335,1.9333,1.9335
GBPUSD,20041217,130600,1.9334,1.9335,1.9334,1.9334
GBPUSD,20041217,130700,1.9333,1.9334,1.9333,1.9334
GBPUSD,20041217,130800,1.9334,1.9334,1.9334,1.9334
GBPUSD,20041217,130900,1.9335,1.9336,1.9335,1.9336
GBPUSD,20041217,131000,1.9335,1.9335,1.9334,1.9334
GBPUSD,20041217,131100,1.9333,1.9333,1.9333,1.9333
GBPUSD,20041217,131200,1.9332,1.9332,1.9325,1.9325
GBPUSD,20041217,131300,1.9324,1.9324,1.9323,1.9324
GBPUSD,20041217,131400,1.9323,1.9324,1.9323,1.9323
GBPUSD,20041217,131500,1.9324,1.9330,1.9324,1.9330
GBPUSD,20041217,131600,1.9331,1.9331,1.9328,1.9328
GBPUSD,20041217,131700,1.9329,1.9331,1.9329,1.9331
GBPUSD,20041217,131800,1.9331,1.9331,1.9328,1.9330
GBPUSD,20041217,131900,1.9329,1.9333,1.9329,1.9333
GBPUSD,20041217,132000,1.9334,1.9338,1.9334,1.9338
GBPUSD,20041217,132100,1.9337,1.9337,1.9333,1.9333
GBPUSD,20041217,132200,1.9332,1.9333,1.9332,1.9333
GBPUSD,20041217,132300,1.9333,1.9333,1.9331,1.9331
GBPUSD,20041217,132400,1.9330,1.9330,1.9328,1.9328
GBPUSD,20041217,132500,1.9327,1.9329,1.9327,1.9328
GBPUSD,20041217,132600,1.9329,1.9329,1.9328,1.9329
GBPUSD,20041217,132700,1.9328,1.9329,1.9328,1.9329
GBPUSD,20041217,132800,1.9330,1.9333,1.9330,1.9331
GBPUSD,20041217,132900,1.9332,1.9333,1.9332,1.9333
GBPUSD,20041217,133000,1.9334,1.9334,1.9333,1.9334
GBPUSD,20041217,133100,1.9333,1.9333,1.9331,1.9333
GBPUSD,20041217,133200,1.9332,1.9333,1.9331,1.9332
GBPUSD,20041217,133300,1.9333,1.9333,1.9333,1.9333
GBPUSD,20041217,133400,1.9333,1.9335,1.9333,1.9335
GBPUSD,20041217,133500,1.9336,1.9337,1.9333,1.9333
GBPUSD,20041217,133600,1.9334,1.9335,1.9334,1.9334
GBPUSD,20041217,133700,1.9335,1.9335,1.9332,1.9332
GBPUSD,20041217,133800,1.9331,1.9331,1.9330,1.9330
GBPUSD,20041217,133900,1.9331,1.9331,1.9330,1.9331
GBPUSD,20041217,134000,1.9332,1.9333,1.9332,1.9333
GBPUSD,20041217,134100,1.9332,1.9334,1.9332,1.9334
GBPUSD,20041217,134200,1.9335,1.9338,1.9335,1.9338
GBPUSD,20041217,134300,1.9337,1.9339,1.9337,1.9339
GBPUSD,20041217,134400,1.9340,1.9345,1.9339,1.9345
GBPUSD,20041217,134500,1.9346,1.9352,1.9346,1.9352
GBPUSD,20041217,134600,1.9353,1.9366,1.9353,1.9366
GBPUSD,20041217,134700,1.9368,1.9368,1.9365,1.9365
GBPUSD,20041217,134800,1.9364,1.9365,1.9357,1.9358
GBPUSD,20041217,134900,1.9357,1.9358,1.9356,1.9357
GBPUSD,20041217,135000,1.9358,1.9359,1.9356,1.9356
GBPUSD,20041217,135100,1.9357,1.9357,1.9356,1.9356
GBPUSD,20041217,135200,1.9355,1.9355,1.9347,1.9348
GBPUSD,20041217,135300,1.9347,1.9347,1.9340,1.9342
GBPUSD,20041217,135400,1.9341,1.9341,1.9335,1.9337
GBPUSD,20041217,135500,1.9338,1.9338,1.9337,1.9337
GBPUSD,20041217,135600,1.9338,1.9339,1.9334,1.9334
GBPUSD,20041217,135700,1.9335,1.9336,1.9334,1.9334
GBPUSD,20041217,135800,1.9333,1.9337,1.9333,1.9337
GBPUSD,20041217,135900,1.9336,1.9336,1.9336,1.9336
GBPUSD,20041217,140000,1.9336,1.9336,1.9336,1.9336
GBPUSD,20041217,140100,1.9336,1.9336,1.9335,1.9336
GBPUSD,20041217,140200,1.9335,1.9335,1.9334,1.9334
GBPUSD,20041217,140300,1.9333,1.9333,1.9333,1.9333
GBPUSD,20041217,140400,1.9332,1.9334,1.9332,1.9334
GBPUSD,20041217,140500,1.9335,1.9335,1.9332,1.9332
GBPUSD,20041217,140600,1.9331,1.9331,1.9330,1.9330
GBPUSD,20041217,140700,1.9329,1.9331,1.9326,1.9330
GBPUSD,20041217,140800,1.9331,1.9335,1.9331,1.9335
GBPUSD,20041217,140900,1.9336,1.9338,1.9334,1.9334
GBPUSD,20041217,141000,1.9333,1.9333,1.9331,1.9332
GBPUSD,20041217,141100,1.9331,1.9331,1.9330,1.9331
GBPUSD,20041217,141200,1.9330,1.9334,1.9330,1.9334
GBPUSD,20041217,141300,1.9333,1.9335,1.9333,1.9335
GBPUSD,20041217,141400,1.9336,1.9340,1.9336,1.9340
GBPUSD,20041217,141500,1.9339,1.9339,1.9338,1.9338
GBPUSD,20041217,141600,1.9337,1.9338,1.9336,1.9338
GBPUSD,20041217,141700,1.9337,1.9337,1.9334,1.9335
GBPUSD,20041217,141800,1.9336,1.9336,1.9333,1.9333
GBPUSD,20041217,141900,1.9332,1.9332,1.9332,1.9332
GBPUSD,20041217,142000,1.9331,1.9331,1.9329,1.9329
GBPUSD,20041217,142100,1.9330,1.9330,1.9329,1.9330
GBPUSD,20041217,142200,1.9331,1.9331,1.9330,1.9331
GBPUSD,20041217,142300,1.9330,1.9333,1.9330,1.9333
GBPUSD,20041217,142400,1.9334,1.9335,1.9331,1.9331
GBPUSD,20041217,142500,1.9332,1.9334,1.9331,1.9334
GBPUSD,20041217,142600,1.9335,1.9335,1.9334,1.9334
GBPUSD,20041217,142700,1.9335,1.9337,1.9334,1.9337
GBPUSD,20041217,142800,1.9338,1.9338,1.9337,1.9338
GBPUSD,20041217,142900,1.9337,1.9337,1.9332,1.9332
GBPUSD,20041217,143000,1.9333,1.9333,1.9330,1.9330
GBPUSD,20041217,143100,1.9331,1.9335,1.9330,1.9335
GBPUSD,20041217,143200,1.9336,1.9351,1.9336,1.9351
GBPUSD,20041217,143300,1.9350,1.9351,1.9349,1.9349
GBPUSD,20041217,143400,1.9348,1.9348,1.9336,1.9336
GBPUSD,20041217,143500,1.9335,1.9335,1.9317,1.9317
GBPUSD,20041217,143600,1.9318,1.9318,1.9310,1.9311
GBPUSD,20041217,143700,1.9312,1.9317,1.9312,1.9317
GBPUSD,20041217,143800,1.9316,1.9318,1.9312,1.9312
GBPUSD,20041217,143900,1.9311,1.9311,1.9304,1.9305
GBPUSD,20041217,144000,1.9301,1.9301,1.9284,1.9291
GBPUSD,20041217,144100,1.9292,1.9292,1.9286,1.9292
GBPUSD,20041217,144200,1.9293,1.9294,1.9285,1.9285
GBPUSD,20041217,144300,1.9284,1.9290,1.9284,1.9290
GBPUSD,20041217,144400,1.9291,1.9294,1.9290,1.9294
GBPUSD,20041217,144500,1.9292,1.9292,1.9291,1.9291
GBPUSD,20041217,144600,1.9290,1.9299,1.9289,1.9299
GBPUSD,20041217,144700,1.9301,1.9301,1.9300,1.9301
GBPUSD,20041217,144800,1.9300,1.9305,1.9299,1.9304
GBPUSD,20041217,144900,1.9303,1.9304,1.9302,1.9302
GBPUSD,20041217,145000,1.9301,1.9301,1.9298,1.9298
GBPUSD,20041217,145100,1.9299,1.9302,1.9299,1.9302
GBPUSD,20041217,145200,1.9303,1.9305,1.9302,1.9305
GBPUSD,20041217,145300,1.9306,1.9306,1.9299,1.9299
GBPUSD,20041217,145400,1.9300,1.9301,1.9300,1.9301
GBPUSD,20041217,145500,1.9302,1.9302,1.9301,1.9301
GBPUSD,20041217,145600,1.9302,1.9303,1.9302,1.9303
GBPUSD,20041217,145700,1.9304,1.9316,1.9304,1.9316
GBPUSD,20041217,145800,1.9317,1.9317,1.9313,1.9314
GBPUSD,20041217,145900,1.9315,1.9319,1.9315,1.9318
GBPUSD,20041217,150000,1.9319,1.9322,1.9319,1.9322
GBPUSD,20041217,150100,1.9321,1.9329,1.9321,1.9329
GBPUSD,20041217,150200,1.9331,1.9334,1.9330,1.9331
GBPUSD,20041217,150300,1.9332,1.9336,1.9332,1.9335
GBPUSD,20041217,150400,1.9336,1.9337,1.9335,1.9336
GBPUSD,20041217,150500,1.9337,1.9337,1.9333,1.9333
GBPUSD,20041217,150600,1.9334,1.9337,1.9334,1.9335
GBPUSD,20041217,150700,1.9334,1.9334,1.9331,1.9331
GBPUSD,20041217,150800,1.9330,1.9331,1.9323,1.9323
GBPUSD,20041217,150900,1.9322,1.9326,1.9322,1.9326
GBPUSD,20041217,151000,1.9327,1.9337,1.9327,1.9336
GBPUSD,20041217,151100,1.9335,1.9335,1.9331,1.9334
GBPUSD,20041217,151200,1.9335,1.9335,1.9333,1.9335
GBPUSD,20041217,151300,1.9336,1.9346,1.9336,1.9346
GBPUSD,20041217,151400,1.9345,1.9346,1.9342,1.9345
GBPUSD,20041217,151500,1.9346,1.9347,1.9346,1.9347
GBPUSD,20041217,151600,1.9348,1.9352,1.9348,1.9352
GBPUSD,20041217,151700,1.9353,1.9358,1.9353,1.9356
GBPUSD,20041217,151800,1.9355,1.9355,1.9353,1.9354
GBPUSD,20041217,151900,1.9353,1.9353,1.9351,1.9353
GBPUSD,20041217,152000,1.9354,1.9358,1.9354,1.9354
GBPUSD,20041217,152100,1.9355,1.9356,1.9351,1.9351
GBPUSD,20041217,152200,1.9350,1.9350,1.9346,1.9346
GBPUSD,20041217,152300,1.9345,1.9352,1.9345,1.9352
GBPUSD,20041217,152400,1.9351,1.9352,1.9349,1.9351
GBPUSD,20041217,152500,1.9350,1.9350,1.9349,1.9349
GBPUSD,20041217,152600,1.9350,1.9355,1.9350,1.9355
GBPUSD,20041217,152700,1.9354,1.9355,1.9354,1.9355
GBPUSD,20041217,152800,1.9356,1.9360,1.9356,1.9360
GBPUSD,20041217,152900,1.9361,1.9372,1.9361,1.9372
GBPUSD,20041217,153000,1.9374,1.9375,1.9370,1.9370
GBPUSD,20041217,153100,1.9368,1.9368,1.9363,1.9363
GBPUSD,20041217,153200,1.9362,1.9363,1.9357,1.9357
GBPUSD,20041217,153300,1.9356,1.9356,1.9353,1.9353
GBPUSD,20041217,153400,1.9354,1.9354,1.9351,1.9351
GBPUSD,20041217,153500,1.9352,1.9353,1.9351,1.9353
GBPUSD,20041217,153600,1.9352,1.9352,1.9350,1.9350
GBPUSD,20041217,153700,1.9351,1.9352,1.9351,1.9352
GBPUSD,20041217,153800,1.9352,1.9353,1.9352,1.9353
GBPUSD,20041217,153900,1.9354,1.9354,1.9354,1.9354
GBPUSD,20041217,154000,1.9355,1.9358,1.9354,1.9358
GBPUSD,20041217,154100,1.9359,1.9360,1.9357,1.9360
GBPUSD,20041217,154200,1.9359,1.9359,1.9357,1.9357
GBPUSD,20041217,154300,1.9358,1.9358,1.9356,1.9356
GBPUSD,20041217,154400,1.9355,1.9360,1.9355,1.9360
GBPUSD,20041217,154500,1.9359,1.9359,1.9357,1.9359
GBPUSD,20041217,154600,1.9358,1.9358,1.9355,1.9357
GBPUSD,20041217,154700,1.9356,1.9358,1.9355,1.9358
GBPUSD,20041217,154800,1.9357,1.9357,1.9355,1.9355
GBPUSD,20041217,154900,1.9356,1.9358,1.9356,1.9357
GBPUSD,20041217,155000,1.9358,1.9362,1.9358,1.9362
GBPUSD,20041217,155100,1.9363,1.9363,1.9360,1.9362
GBPUSD,20041217,155200,1.9363,1.9363,1.9359,1.9359
GBPUSD,20041217,155300,1.9358,1.9358,1.9356,1.9356
GBPUSD,20041217,155400,1.9356,1.9356,1.9356,1.9356
GBPUSD,20041217,155500,1.9357,1.9362,1.9357,1.9362
GBPUSD,20041217,155600,1.9363,1.9365,1.9362,1.9365
GBPUSD,20041217,155700,1.9364,1.9364,1.9363,1.9364
GBPUSD,20041217,155800,1.9363,1.9365,1.9363,1.9365
GBPUSD,20041217,155900,1.9364,1.9365,1.9362,1.9362
GBPUSD,20041217,160000,1.9361,1.9363,1.9359,1.9360
GBPUSD,20041217,160100,1.9361,1.9362,1.9360,1.9361
GBPUSD,20041217,160200,1.9362,1.9375,1.9362,1.9375
GBPUSD,20041217,160300,1.9376,1.9377,1.9375,1.9377
GBPUSD,20041217,160400,1.9376,1.9377,1.9371,1.9371
GBPUSD,20041217,160500,1.9372,1.9377,1.9372,1.9377
GBPUSD,20041217,160600,1.9376,1.9379,1.9372,1.9373
GBPUSD,20041217,160700,1.9372,1.9373,1.9365,1.9365
GBPUSD,20041217,160800,1.9364,1.9367,1.9363,1.9367
GBPUSD,20041217,160900,1.9368,1.9369,1.9366,1.9366
GBPUSD,20041217,161000,1.9365,1.9365,1.9363,1.9363
GBPUSD,20041217,161100,1.9365,1.9365,1.9364,1.9365
GBPUSD,20041217,161200,1.9366,1.9366,1.9365,1.9366
GBPUSD,20041217,161300,1.9365,1.9365,1.9363,1.9363
GBPUSD,20041217,161400,1.9364,1.9365,1.9364,1.9364
GBPUSD,20041217,161500,1.9363,1.9366,1.9363,1.9365
GBPUSD,20041217,161600,1.9366,1.9367,1.9365,1.9366
GBPUSD,20041217,161700,1.9367,1.9375,1.9367,1.9375
GBPUSD,20041217,161800,1.9374,1.9374,1.9370,1.9370
GBPUSD,20041217,161900,1.9371,1.9371,1.9365,1.9367
GBPUSD,20041217,162000,1.9368,1.9370,1.9367,1.9370
GBPUSD,20041217,162100,1.9369,1.9370,1.9369,1.9370
GBPUSD,20041217,162200,1.9370,1.9371,1.9366,1.9368
GBPUSD,20041217,162300,1.9367,1.9374,1.9367,1.9374
GBPUSD,20041217,162400,1.9375,1.9377,1.9375,1.9377
GBPUSD,20041217,162500,1.9375,1.9375,1.9374,1.9375
GBPUSD,20041217,162600,1.9374,1.9377,1.9374,1.9375
GBPUSD,20041217,162700,1.9376,1.9376,1.9370,1.9370
GBPUSD,20041217,162800,1.9371,1.9375,1.9370,1.9375
GBPUSD,20041217,162900,1.9374,1.9374,1.9366,1.9366
GBPUSD,20041217,163000,1.9365,1.9365,1.9363,1.9363
GBPUSD,20041217,163100,1.9361,1.9362,1.9359,1.9361
GBPUSD,20041217,163200,1.9360,1.9360,1.9359,1.9359
GBPUSD,20041217,163300,1.9358,1.9363,1.9358,1.9363
GBPUSD,20041217,163400,1.9362,1.9362,1.9361,1.9361
GBPUSD,20041217,163500,1.9362,1.9362,1.9360,1.9361
GBPUSD,20041217,163600,1.9362,1.9362,1.9361,1.9361
GBPUSD,20041217,163700,1.9360,1.9360,1.9355,1.9355
GBPUSD,20041217,163800,1.9354,1.9357,1.9354,1.9356
GBPUSD,20041217,163900,1.9355,1.9356,1.9354,1.9354
GBPUSD,20041217,164000,1.9355,1.9358,1.9355,1.9358
GBPUSD,20041217,164100,1.9359,1.9359,1.9356,1.9358
GBPUSD,20041217,164200,1.9357,1.9357,1.9356,1.9356
GBPUSD,20041217,164300,1.9355,1.9355,1.9354,1.9355
GBPUSD,20041217,164400,1.9356,1.9356,1.9355,1.9356
GBPUSD,20041217,164500,1.9357,1.9359,1.9357,1.9359
GBPUSD,20041217,164600,1.9358,1.9363,1.9358,1.9363
GBPUSD,20041217,164700,1.9362,1.9362,1.9358,1.9359
GBPUSD,20041217,164800,1.9358,1.9358,1.9356,1.9357
GBPUSD,20041217,164900,1.9355,1.9355,1.9351,1.9351
GBPUSD,20041217,165000,1.9352,1.9352,1.9351,1.9351
GBPUSD,20041217,165100,1.9351,1.9351,1.9350,1.9350
GBPUSD,20041217,165200,1.9351,1.9353,1.9351,1.9353
GBPUSD,20041217,165300,1.9354,1.9357,1.9354,1.9357
GBPUSD,20041217,165400,1.9358,1.9360,1.9357,1.9360
GBPUSD,20041217,165500,1.9359,1.9365,1.9359,1.9365
GBPUSD,20041217,165600,1.9364,1.9364,1.9361,1.9361
GBPUSD,20041217,165700,1.9360,1.9360,1.9354,1.9354
GBPUSD,20041217,165800,1.9353,1.9355,1.9353,1.9355
GBPUSD,20041217,165900,1.9354,1.9354,1.9349,1.9349
GBPUSD,20041217,170000,1.9351,1.9354,1.9351,1.9353
GBPUSD,20041217,170100,1.9354,1.9355,1.9353,1.9354
GBPUSD,20041217,170200,1.9355,1.9358,1.9354,1.9358
GBPUSD,20041217,170300,1.9359,1.9363,1.9359,1.9363
GBPUSD,20041217,170400,1.9362,1.9363,1.9361,1.9363
GBPUSD,20041217,170500,1.9364,1.9368,1.9364,1.9368
GBPUSD,20041217,170600,1.9369,1.9377,1.9369,1.9377
GBPUSD,20041217,170700,1.9376,1.9376,1.9373,1.9373
GBPUSD,20041217,170800,1.9372,1.9374,1.9371,1.9374
GBPUSD,20041217,170900,1.9375,1.9380,1.9375,1.9378
GBPUSD,20041217,171000,1.9377,1.9377,1.9368,1.9369
GBPUSD,20041217,171100,1.9368,1.9368,1.9365,1.9368
GBPUSD,20041217,171200,1.9367,1.9367,1.9364,1.9367
GBPUSD,20041217,171300,1.9368,1.9371,1.9368,1.9371
GBPUSD,20041217,171400,1.9370,1.9370,1.9367,1.9368
GBPUSD,20041217,171500,1.9367,1.9368,1.9367,1.9367
GBPUSD,20041217,171600,1.9368,1.9368,1.9366,1.9366
GBPUSD,20041217,171700,1.9367,1.9367,1.9367,1.9367
GBPUSD,20041217,171800,1.9366,1.9367,1.9366,1.9367
GBPUSD,20041217,171900,1.9366,1.9369,1.9366,1.9368
GBPUSD,20041217,172000,1.9369,1.9371,1.9369,1.9370
GBPUSD,20041217,172100,1.9369,1.9369,1.9368,1.9368
GBPUSD,20041217,172200,1.9368,1.9369,1.9368,1.9369
GBPUSD,20041217,172300,1.9370,1.9374,1.9370,1.9372
GBPUSD,20041217,172400,1.9370,1.9373,1.9369,1.9372
GBPUSD,20041217,172500,1.9371,1.9371,1.9366,1.9366
GBPUSD,20041217,172600,1.9367,1.9370,1.9367,1.9370
GBPUSD,20041217,172700,1.9371,1.9372,1.9371,1.9372
GBPUSD,20041217,172800,1.9371,1.9371,1.9368,1.9369
GBPUSD,20041217,172900,1.9370,1.9370,1.9368,1.9368
GBPUSD,20041217,173000,1.9367,1.9367,1.9361,1.9362
GBPUSD,20041217,173100,1.9361,1.9361,1.9360,1.9361
GBPUSD,20041217,173200,1.9361,1.9361,1.9361,1.9361
GBPUSD,20041217,173300,1.9360,1.9361,1.9360,1.9361
GBPUSD,20041217,173400,1.9362,1.9362,1.9361,1.9361
GBPUSD,20041217,173500,1.9362,1.9363,1.9362,1.9363
GBPUSD,20041217,173600,1.9363,1.9365,1.9363,1.9365
GBPUSD,20041217,173700,1.9364,1.9365,1.9363,1.9365
GBPUSD,20041217,173800,1.9364,1.9367,1.9364,1.9367
GBPUSD,20041217,173900,1.9368,1.9372,1.9368,1.9372
GBPUSD,20041217,174000,1.9373,1.9381,1.9373,1.9381
GBPUSD,20041217,174100,1.9382,1.9387,1.9382,1.9387
GBPUSD,20041217,174200,1.9386,1.9387,1.9384,1.9385
GBPUSD,20041217,174300,1.9384,1.9384,1.9382,1.9382
GBPUSD,20041217,174400,1.9380,1.9381,1.9380,1.9380
GBPUSD,20041217,174500,1.9381,1.9381,1.9381,1.9381
GBPUSD,20041217,174600,1.9381,1.9382,1.9380,1.9382
GBPUSD,20041217,174700,1.9381,1.9381,1.9377,1.9377
GBPUSD,20041217,174800,1.9376,1.9376,1.9375,1.9375
GBPUSD,20041217,174900,1.9376,1.9376,1.9375,1.9376
GBPUSD,20041217,175000,1.9377,1.9377,1.9376,1.9377
GBPUSD,20041217,175100,1.9375,1.9376,1.9375,1.9376
GBPUSD,20041217,175200,1.9377,1.9377,1.9376,1.9376
GBPUSD,20041217,175300,1.9377,1.9379,1.9377,1.9379
GBPUSD,20041217,175400,1.9378,1.9379,1.9376,1.9376
GBPUSD,20041217,175500,1.9377,1.9381,1.9377,1.9381
GBPUSD,20041217,175600,1.9382,1.9382,1.9381,1.9382
GBPUSD,20041217,175700,1.9381,1.9385,1.9381,1.9385
GBPUSD,20041217,175800,1.9386,1.9391,1.9386,1.9391
GBPUSD,20041217,175900,1.9392,1.9396,1.9392,1.9396
GBPUSD,20041217,180000,1.9395,1.9395,1.9388,1.9388
GBPUSD,20041217,180100,1.9387,1.9387,1.9387,1.9387
GBPUSD,20041217,180200,1.9388,1.9388,1.9385,1.9385
GBPUSD,20041217,180300,1.9384,1.9388,1.9384,1.9388
GBPUSD,20041217,180400,1.9389,1.9390,1.9389,1.9389
GBPUSD,20041217,180500,1.9388,1.9388,1.9385,1.9386
GBPUSD,20041217,180600,1.9387,1.9387,1.9384,1.9384
GBPUSD,20041217,180700,1.9385,1.9387,1.9383,1.9383
GBPUSD,20041217,180800,1.9384,1.9384,1.9382,1.9383
GBPUSD,20041217,180900,1.9384,1.9386,1.9384,1.9386
GBPUSD,20041217,181000,1.9387,1.9388,1.9384,1.9384
GBPUSD,20041217,181100,1.9383,1.9383,1.9382,1.9382
GBPUSD,20041217,181200,1.9381,1.9381,1.9378,1.9378
GBPUSD,20041217,181300,1.9377,1.9377,1.9371,1.9371
GBPUSD,20041217,181400,1.9372,1.9375,1.9372,1.9375
GBPUSD,20041217,181500,1.9374,1.9377,1.9374,1.9377
GBPUSD,20041217,181600,1.9378,1.9378,1.9375,1.9375
GBPUSD,20041217,181700,1.9374,1.9377,1.9374,1.9375
GBPUSD,20041217,181800,1.9374,1.9376,1.9374,1.9375
GBPUSD,20041217,181900,1.9376,1.9376,1.9374,1.9375
GBPUSD,20041217,182000,1.9374,1.9378,1.9374,1.9378
GBPUSD,20041217,182100,1.9377,1.9378,1.9376,1.9378
GBPUSD,20041217,182200,1.9379,1.9379,1.9378,1.9378
GBPUSD,20041217,182300,1.9377,1.9378,1.9377,1.9377
GBPUSD,20041217,182400,1.9378,1.9383,1.9378,1.9382
GBPUSD,20041217,182500,1.9381,1.9381,1.9381,1.9381
GBPUSD,20041217,182600,1.9382,1.9382,1.9380,1.9380
GBPUSD,20041217,182700,1.9381,1.9382,1.9379,1.9379
GBPUSD,20041217,182800,1.9380,1.9380,1.9378,1.9378
GBPUSD,20041217,182900,1.9379,1.9380,1.9379,1.9380
GBPUSD,20041217,183000,1.9381,1.9381,1.9379,1.9379
GBPUSD,20041217,183100,1.9380,1.9380,1.9379,1.9379
GBPUSD,20041217,183200,1.9378,1.9380,1.9378,1.9380
GBPUSD,20041217,183300,1.9381,1.9382,1.9379,1.9382
GBPUSD,20041217,183400,1.9383,1.9388,1.9383,1.9388
GBPUSD,20041217,183500,1.9389,1.9389,1.9389,1.9389
GBPUSD,20041217,183600,1.9390,1.9392,1.9390,1.9392
GBPUSD,20041217,183700,1.9394,1.9400,1.9394,1.9400
GBPUSD,20041217,183800,1.9399,1.9399,1.9396,1.9396
GBPUSD,20041217,183900,1.9395,1.9396,1.9393,1.9393
GBPUSD,20041217,184000,1.9392,1.9392,1.9392,1.9392
GBPUSD,20041217,184100,1.9392,1.9392,1.9392,1.9392
GBPUSD,20041217,184200,1.9392,1.9393,1.9392,1.9393
GBPUSD,20041217,184300,1.9394,1.9402,1.9394,1.9402
GBPUSD,20041217,184400,1.9401,1.9403,1.9401,1.9403
GBPUSD,20041217,184500,1.9402,1.9403,1.9401,1.9401
GBPUSD,20041217,184600,1.9400,1.9401,1.9399,1.9399
GBPUSD,20041217,184700,1.9398,1.9398,1.9396,1.9396
GBPUSD,20041217,184800,1.9396,1.9396,1.9395,1.9396
GBPUSD,20041217,184900,1.9398,1.9399,1.9398,1.9399
GBPUSD,20041217,185000,1.9398,1.9398,1.9397,1.9398
GBPUSD,20041217,185100,1.9399,1.9401,1.9399,1.9401
GBPUSD,20041217,185200,1.9402,1.9405,1.9402,1.9405
GBPUSD,20041217,185300,1.9406,1.9413,1.9406,1.9413
GBPUSD,20041217,185400,1.9414,1.9420,1.9414,1.9420
GBPUSD,20041217,185500,1.9421,1.9422,1.9419,1.9422
GBPUSD,20041217,185600,1.9423,1.9424,1.9421,1.9423
GBPUSD,20041217,185700,1.9422,1.9426,1.9422,1.9426
GBPUSD,20041217,185800,1.9427,1.9433,1.9427,1.9433
GBPUSD,20041217,185900,1.9434,1.9434,1.9431,1.9433
GBPUSD,20041217,190000,1.9434,1.9435,1.9429,1.9429
GBPUSD,20041217,190100,1.9428,1.9429,1.9427,1.9427
GBPUSD,20041217,190200,1.9426,1.9426,1.9423,1.9424
GBPUSD,20041217,190300,1.9425,1.9426,1.9425,1.9425
GBPUSD,20041217,190400,1.9424,1.9425,1.9423,1.9423
GBPUSD,20041217,190500,1.9424,1.9424,1.9423,1.9423
GBPUSD,20041217,190600,1.9424,1.9424,1.9423,1.9423
GBPUSD,20041217,190700,1.9422,1.9422,1.9418,1.9419
GBPUSD,20041217,190800,1.9418,1.9420,1.9418,1.9420
GBPUSD,20041217,190900,1.9419,1.9419,1.9418,1.9418
GBPUSD,20041217,191000,1.9418,1.9419,1.9418,1.9419
GBPUSD,20041217,191100,1.9420,1.9421,1.9419,1.9419
GBPUSD,20041217,191200,1.9418,1.9420,1.9418,1.9420
GBPUSD,20041217,191300,1.9420,1.9420,1.9420,1.9420
GBPUSD,20041217,191400,1.9419,1.9420,1.9419,1.9420
GBPUSD,20041217,191500,1.9419,1.9420,1.9419,1.9420
GBPUSD,20041217,191600,1.9421,1.9422,1.9420,1.9420
GBPUSD,20041217,191700,1.9420,1.9420,1.9419,1.9419
GBPUSD,20041217,191800,1.9420,1.9420,1.9420,1.9420
GBPUSD,20041217,191900,1.9419,1.9421,1.9419,1.9421
GBPUSD,20041217,192000,1.9422,1.9425,1.9421,1.9424
GBPUSD,20041217,192100,1.9425,1.9425,1.9423,1.9424
GBPUSD,20041217,192200,1.9424,1.9424,1.9424,1.9424
GBPUSD,20041217,192300,1.9423,1.9423,1.9423,1.9423
GBPUSD,20041217,192400,1.9422,1.9422,1.9421,1.9422
GBPUSD,20041217,192500,1.9423,1.9424,1.9422,1.9424
GBPUSD,20041217,192600,1.9423,1.9424,1.9423,1.9423
GBPUSD,20041217,192700,1.9424,1.9426,1.9424,1.9426
GBPUSD,20041217,192800,1.9425,1.9426,1.9424,1.9426
GBPUSD,20041217,192900,1.9427,1.9428,1.9427,1.9428
GBPUSD,20041217,193000,1.9427,1.9427,1.9426,1.9426
GBPUSD,20041217,193100,1.9426,1.9428,1.9426,1.9427
GBPUSD,20041217,193200,1.9428,1.9430,1.9426,1.9426
GBPUSD,20041217,193300,1.9426,1.9426,1.9425,1.9425
GBPUSD,20041217,193400,1.9424,1.9424,1.9422,1.9422
GBPUSD,20041217,193500,1.9423,1.9423,1.9421,1.9422
GBPUSD,20041217,193600,1.9421,1.9423,1.9420,1.9423
GBPUSD,20041217,193700,1.9422,1.9422,1.9419,1.9419
GBPUSD,20041217,193800,1.9419,1.9420,1.9419,1.9420
GBPUSD,20041217,193900,1.9421,1.9421,1.9420,1.9420
GBPUSD,20041217,194000,1.9420,1.9420,1.9419,1.9419
GBPUSD,20041217,194100,1.9420,1.9420,1.9418,1.9418
GBPUSD,20041217,194200,1.9419,1.9419,1.9414,1.9414
GBPUSD,20041217,194300,1.9415,1.9415,1.9414,1.9415
GBPUSD,20041217,194400,1.9415,1.9415,1.9414,1.9414
GBPUSD,20041217,194500,1.9413,1.9413,1.9411,1.9411
GBPUSD,20041217,194600,1.9410,1.9410,1.9410,1.9410
GBPUSD,20041217,194700,1.9409,1.9410,1.9409,1.9409
GBPUSD,20041217,194800,1.9408,1.9409,1.9408,1.9408
GBPUSD,20041217,194900,1.9409,1.9409,1.9407,1.9408
GBPUSD,20041217,195000,1.9407,1.9409,1.9407,1.9409
GBPUSD,20041217,195100,1.9408,1.9412,1.9408,1.9412
GBPUSD,20041217,195200,1.9411,1.9412,1.9410,1.9411
GBPUSD,20041217,195300,1.9412,1.9413,1.9412,1.9412
GBPUSD,20041217,195400,1.9411,1.9411,1.9408,1.9408
GBPUSD,20041217,195500,1.9407,1.9408,1.9403,1.9403
GBPUSD,20041217,195600,1.9402,1.9402,1.9397,1.9397
GBPUSD,20041217,195700,1.9396,1.9398,1.9396,1.9398
GBPUSD,20041217,195800,1.9399,1.9401,1.9398,1.9398
GBPUSD,20041217,195900,1.9397,1.9397,1.9392,1.9392
GBPUSD,20041217,200000,1.9391,1.9392,1.9387,1.9388
GBPUSD,20041217,200100,1.9387,1.9389,1.9385,1.9385
GBPUSD,20041217,200200,1.9384,1.9384,1.9382,1.9384
GBPUSD,20041217,200300,1.9383,1.9384,1.9383,1.9384
GBPUSD,20041217,200400,1.9383,1.9385,1.9383,1.9384
GBPUSD,20041217,200500,1.9385,1.9386,1.9384,1.9386
GBPUSD,20041217,200600,1.9385,1.9385,1.9384,1.9385
GBPUSD,20041217,200700,1.9386,1.9386,1.9385,1.9385
GBPUSD,20041217,200800,1.9384,1.9386,1.9384,1.9386
GBPUSD,20041217,200900,1.9386,1.9386,1.9386,1.9386
GBPUSD,20041217,201000,1.9386,1.9386,1.9386,1.9386
GBPUSD,20041217,201100,1.9386,1.9386,1.9386,1.9386
GBPUSD,20041217,201200,1.9385,1.9386,1.9384,1.9386
GBPUSD,20041217,201300,1.9387,1.9389,1.9386,1.9386
GBPUSD,20041217,201400,1.9388,1.9388,1.9386,1.9386
GBPUSD,20041217,201500,1.9385,1.9385,1.9383,1.9383
GBPUSD,20041217,201600,1.9382,1.9382,1.9375,1.9376
GBPUSD,20041217,201700,1.9375,1.9380,1.9375,1.9379
GBPUSD,20041217,201800,1.9378,1.9378,1.9375,1.9377
GBPUSD,20041217,201900,1.9376,1.9377,1.9376,1.9377
GBPUSD,20041217,202000,1.9378,1.9385,1.9378,1.9384
GBPUSD,20041217,202100,1.9383,1.9383,1.9381,1.9381
GBPUSD,20041217,202200,1.9381,1.9382,1.9381,1.9381
GBPUSD,20041217,202300,1.9380,1.9380,1.9378,1.9378
GBPUSD,20041217,202400,1.9378,1.9378,1.9378,1.9378
GBPUSD,20041217,202500,1.9377,1.9378,1.9376,1.9377
GBPUSD,20041217,202600,1.9378,1.9378,1.9376,1.9376
GBPUSD,20041217,202700,1.9375,1.9375,1.9374,1.9375
GBPUSD,20041217,202800,1.9375,1.9375,1.9375,1.9375
GBPUSD,20041217,202900,1.9376,1.9376,1.9372,1.9374
GBPUSD,20041217,203000,1.9375,1.9375,1.9373,1.9374
GBPUSD,20041217,203100,1.9374,1.9374,1.9374,1.9374
GBPUSD,20041217,203200,1.9375,1.9375,1.9374,1.9375
GBPUSD,20041217,203300,1.9375,1.9375,1.9375,1.9375
GBPUSD,20041217,203400,1.9376,1.9376,1.9376,1.9376
GBPUSD,20041217,203500,1.9376,1.9376,1.9376,1.9376
GBPUSD,20041217,203600,1.9376,1.9377,1.9376,1.9376
GBPUSD,20041217,203700,1.9377,1.9377,1.9373,1.9374
GBPUSD,20041217,203800,1.9373,1.9373,1.9373,1.9373
GBPUSD,20041217,203900,1.9374,1.9378,1.9374,1.9376
GBPUSD,20041217,204000,1.9377,1.9377,1.9375,1.9375
GBPUSD,20041217,204100,1.9376,1.9378,1.9376,1.9378
GBPUSD,20041217,204200,1.9380,1.9380,1.9379,1.9379
GBPUSD,20041217,204300,1.9378,1.9378,1.9377,1.9378
GBPUSD,20041217,204400,1.9379,1.9379,1.9378,1.9379
GBPUSD,20041217,204500,1.9380,1.9380,1.9380,1.9380
GBPUSD,20041217,204600,1.9381,1.9381,1.9380,1.9381
GBPUSD,20041217,204700,1.9382,1.9382,1.9381,1.9382
GBPUSD,20041217,204800,1.9383,1.9386,1.9383,1.9384
GBPUSD,20041217,204900,1.9385,1.9385,1.9383,1.9384
GBPUSD,20041217,205000,1.9385,1.9385,1.9385,1.9385
GBPUSD,20041217,205100,1.9385,1.9385,1.9385,1.9385
GBPUSD,20041217,205200,1.9386,1.9386,1.9385,1.9385
GBPUSD,20041217,205300,1.9384,1.9384,1.9384,1.9384
GBPUSD,20041217,205400,1.9384,1.9386,1.9384,1.9386
GBPUSD,20041217,205500,1.9388,1.9388,1.9386,1.9386
GBPUSD,20041217,205600,1.9387,1.9389,1.9387,1.9389
GBPUSD,20041217,205700,1.9389,1.9389,1.9389,1.9389
GBPUSD,20041217,205800,1.9388,1.9389,1.9388,1.9389
GBPUSD,20041217,205900,1.9388,1.9389,1.9388,1.9388
GBPUSD,20041217,210000,1.9387,1.9388,1.9387,1.9388
GBPUSD,20041217,210100,1.9389,1.9389,1.9389,1.9389
GBPUSD,20041217,210200,1.9389,1.9389,1.9389,1.9389
GBPUSD,20041217,210300,1.9389,1.9389,1.9389,1.9389
GBPUSD,20041217,210400,1.9389,1.9389,1.9389,1.9389
GBPUSD,20041217,210500,1.9389,1.9389,1.9385,1.9385
GBPUSD,20041217,210600,1.9384,1.9384,1.9384,1.9384
GBPUSD,20041217,210700,1.9384,1.9384,1.9384,1.9384
GBPUSD,20041217,210800,1.9384,1.9384,1.9384,1.9384
GBPUSD,20041217,210900,1.9384,1.9384,1.9384,1.9384
GBPUSD,20041217,211000,1.9384,1.9384,1.9384,1.9384
GBPUSD,20041217,211100,1.9385,1.9385,1.9384,1.9384
GBPUSD,20041217,211200,1.9384,1.9384,1.9384,1.9384
GBPUSD,20041217,211300,1.9383,1.9383,1.9382,1.9383
GBPUSD,20041217,211400,1.9383,1.9383,1.9382,1.9382
GBPUSD,20041217,211500,1.9383,1.9383,1.9382,1.9383
GBPUSD,20041217,211600,1.9384,1.9386,1.9382,1.9382
GBPUSD,20041217,211700,1.9383,1.9383,1.9383,1.9383
GBPUSD,20041217,211800,1.9382,1.9383,1.9382,1.9383
GBPUSD,20041217,211900,1.9383,1.9383,1.9382,1.9383
GBPUSD,20041217,212000,1.9382,1.9383,1.9382,1.9383
GBPUSD,20041217,212100,1.9382,1.9382,1.9382,1.9382
GBPUSD,20041217,212200,1.9382,1.9382,1.9382,1.9382
GBPUSD,20041217,212300,1.9382,1.9382,1.9382,1.9382
GBPUSD,20041217,212400,1.9382,1.9382,1.9382,1.9382
GBPUSD,20041217,212500,1.9382,1.9382,1.9381,1.9381
GBPUSD,20041217,212600,1.9382,1.9383,1.9382,1.9382
GBPUSD,20041217,212700,1.9383,1.9384,1.9383,1.9384
GBPUSD,20041217,212800,1.9384,1.9384,1.9384,1.9384
GBPUSD,20041217,212900,1.9384,1.9384,1.9384,1.9384
GBPUSD,20041217,213000,1.9384,1.9384,1.9384,1.9384
GBPUSD,20041217,213100,1.9384,1.9387,1.9384,1.9387
GBPUSD,20041217,213200,1.9386,1.9388,1.9386,1.9388
GBPUSD,20041217,213300,1.9389,1.9390,1.9389,1.9390
GBPUSD,20041217,213400,1.9389,1.9389,1.9389,1.9389
GBPUSD,20041217,213500,1.9388,1.9388,1.9385,1.9387
GBPUSD,20041217,213600,1.9386,1.9386,1.9385,1.9385
GBPUSD,20041217,213700,1.9385,1.9385,1.9384,1.9385
GBPUSD,20041217,213800,1.9386,1.9386,1.9385,1.9386
GBPUSD,20041217,213900,1.9385,1.9389,1.9385,1.9389
GBPUSD,20041217,214000,1.9390,1.9391,1.9390,1.9391
GBPUSD,20041217,214100,1.9390,1.9391,1.9390,1.9391
GBPUSD,20041217,214200,1.9392,1.9400,1.9392,1.9399
GBPUSD,20041217,214300,1.9400,1.9402,1.9400,1.9402
GBPUSD,20041217,214400,1.9401,1.9403,1.9401,1.9403
GBPUSD,20041217,214500,1.9404,1.9406,1.9404,1.9406
GBPUSD,20041217,214600,1.9407,1.9408,1.9407,1.9408
GBPUSD,20041217,214700,1.9409,1.9409,1.9408,1.9409
GBPUSD,20041217,214800,1.9409,1.9411,1.9409,1.9409
GBPUSD,20041217,214900,1.9408,1.9408,1.9407,1.9408
GBPUSD,20041217,215000,1.9408,1.9411,1.9408,1.9411
GBPUSD,20041217,215100,1.9410,1.9410,1.9409,1.9409
GBPUSD,20041217,215200,1.9408,1.9409,1.9408,1.9409
GBPUSD,20041217,215300,1.9408,1.9410,1.9408,1.9410
GBPUSD,20041217,215400,1.9411,1.9411,1.9411,1.9411
GBPUSD,20041217,215500,1.9411,1.9411,1.9411,1.9411
GBPUSD,20041217,215600,1.9409,1.9409,1.9408,1.9408
GBPUSD,20041217,215700,1.9408,1.9408,1.9408,1.9408
GBPUSD,20041217,215800,1.9407,1.9407,1.9407,1.9407
GBPUSD,20041217,215900,1.9406,1.9407,1.9406,1.9406
GBPUSD,20041217,220000,1.9406,1.9406,1.9406,1.9406
USDCHF,20041217,000100,1.1579,1.1579,1.1579,1.1579
USDCHF,20041217,000200,1.1579,1.1579,1.1579,1.1579
USDCHF,20041217,000300,1.1580,1.1580,1.1580,1.1580
USDCHF,20041217,000400,1.1580,1.1581,1.1580,1.1581
USDCHF,20041217,000500,1.1582,1.1583,1.1582,1.1583
USDCHF,20041217,000600,1.1584,1.1584,1.1584,1.1584
USDCHF,20041217,000700,1.1584,1.1587,1.1584,1.1587
USDCHF,20041217,000800,1.1587,1.1587,1.1587,1.1587
USDCHF,20041217,000900,1.1587,1.1589,1.1587,1.1589
USDCHF,20041217,001000,1.1588,1.1589,1.1588,1.1589
USDCHF,20041217,001100,1.1590,1.1590,1.1589,1.1589
USDCHF,20041217,001200,1.1590,1.1590,1.1590,1.1590
USDCHF,20041217,001300,1.1590,1.1591,1.1590,1.1590
USDCHF,20041217,001400,1.1591,1.1591,1.1590,1.1590
USDCHF,20041217,001500,1.1591,1.1591,1.1591,1.1591
USDCHF,20041217,001600,1.1591,1.1596,1.1591,1.1595
USDCHF,20041217,001700,1.1594,1.1595,1.1594,1.1594
USDCHF,20041217,001800,1.1594,1.1594,1.1594,1.1594
USDCHF,20041217,001900,1.1593,1.1593,1.1592,1.1592
USDCHF,20041217,002000,1.1591,1.1591,1.1590,1.1591
USDCHF,20041217,002100,1.1591,1.1591,1.1591,1.1591
USDCHF,20041217,002200,1.1591,1.1591,1.1591,1.1591
USDCHF,20041217,002300,1.1591,1.1592,1.1591,1.1592
USDCHF,20041217,002400,1.1592,1.1592,1.1592,1.1592
USDCHF,20041217,002500,1.1592,1.1592,1.1592,1.1592
USDCHF,20041217,002600,1.1592,1.1592,1.1592,1.1592
USDCHF,20041217,002700,1.1592,1.1592,1.1592,1.1592
USDCHF,20041217,002800,1.1591,1.1591,1.1591,1.1591
USDCHF,20041217,002900,1.1591,1.1591,1.1591,1.1591
USDCHF,20041217,003000,1.1591,1.1591,1.1591,1.1591
USDCHF,20041217,003100,1.1591,1.1591,1.1591,1.1591
USDCHF,20041217,003200,1.1592,1.1592,1.1592,1.1592
USDCHF,20041217,003300,1.1592,1.1592,1.1592,1.1592
USDCHF,20041217,003400,1.1592,1.1592,1.1592,1.1592
USDCHF,20041217,003500,1.1592,1.1592,1.1592,1.1592
USDCHF,20041217,003600,1.1592,1.1592,1.1591,1.1591
USDCHF,20041217,003700,1.1592,1.1592,1.1592,1.1592
USDCHF,20041217,003800,1.1591,1.1591,1.1589,1.1589
USDCHF,20041217,003900,1.1589,1.1589,1.1589,1.1589
USDCHF,20041217,004000,1.1589,1.1589,1.1589,1.1589
USDCHF,20041217,004100,1.1590,1.1590,1.1589,1.1590
USDCHF,20041217,004200,1.1590,1.1590,1.1590,1.1590
USDCHF,20041217,004300,1.1590,1.1590,1.1590,1.1590
USDCHF,20041217,004400,1.1590,1.1590,1.1590,1.1590
USDCHF,20041217,004500,1.1590,1.1591,1.1590,1.1591
USDCHF,20041217,004600,1.1590,1.1590,1.1590,1.1590
USDCHF,20041217,004700,1.1590,1.1590,1.1590,1.1590
USDCHF,20041217,004800,1.1591,1.1591,1.1590,1.1591
USDCHF,20041217,004900,1.1590,1.1591,1.1590,1.1590
USDCHF,20041217,005000,1.1590,1.1590,1.1590,1.1590
USDCHF,20041217,005100,1.1590,1.1590,1.1589,1.1589
USDCHF,20041217,005200,1.1589,1.1589,1.1589,1.1589
USDCHF,20041217,005300,1.1589,1.1589,1.1589,1.1589
USDCHF,20041217,005400,1.1588,1.1588,1.1588,1.1588
USDCHF,20041217,005500,1.1588,1.1588,1.1588,1.1588
USDCHF,20041217,005600,1.1587,1.1587,1.1587,1.1587
USDCHF,20041217,005700,1.1586,1.1586,1.1586,1.1586
USDCHF,20041217,005800,1.1585,1.1585,1.1584,1.1585
USDCHF,20041217,005900,1.1586,1.1586,1.1585,1.1585
USDCHF,20041217,010000,1.1585,1.1585,1.1585,1.1585
USDCHF,20041217,010100,1.1584,1.1584,1.1584,1.1584
USDCHF,20041217,010200,1.1584,1.1584,1.1583,1.1583
USDCHF,20041217,010300,1.1582,1.1582,1.1582,1.1582
USDCHF,20041217,010400,1.1582,1.1586,1.1582,1.1585
USDCHF,20041217,010500,1.1584,1.1585,1.1582,1.1582
USDCHF,20041217,010600,1.1582,1.1582,1.1582,1.1582
USDCHF,20041217,010700,1.1582,1.1582,1.1581,1.1581
USDCHF,20041217,010800,1.1582,1.1582,1.1582,1.1582
USDCHF,20041217,010900,1.1582,1.1582,1.1581,1.1581
USDCHF,20041217,011000,1.1580,1.1580,1.1579,1.1580
USDCHF,20041217,011100,1.1580,1.1580,1.1580,1.1580
USDCHF,20041217,011200,1.1581,1.1581,1.1580,1.1581
USDCHF,20041217,011300,1.1581,1.1581,1.1580,1.1580
USDCHF,20041217,011400,1.1581,1.1581,1.1581,1.1581
USDCHF,20041217,011500,1.1581,1.1581,1.1580,1.1580
USDCHF,20041217,011600,1.1580,1.1581,1.1580,1.1581
USDCHF,20041217,011700,1.1580,1.1581,1.1580,1.1581
USDCHF,20041217,011800,1.1580,1.1581,1.1580,1.1581
USDCHF,20041217,011900,1.1580,1.1582,1.1580,1.1581
USDCHF,20041217,012000,1.1580,1.1580,1.1580,1.1580
USDCHF,20041217,012100,1.1580,1.1580,1.1580,1.1580
USDCHF,20041217,012200,1.1580,1.1580,1.1579,1.1579
USDCHF,20041217,012300,1.1578,1.1579,1.1578,1.1579
USDCHF,20041217,012400,1.1578,1.1579,1.1578,1.1579
USDCHF,20041217,012500,1.1578,1.1578,1.1578,1.1578
USDCHF,20041217,012600,1.1578,1.1578,1.1577,1.1577
USDCHF,20041217,012700,1.1577,1.1578,1.1577,1.1578
USDCHF,20041217,012800,1.1578,1.1579,1.1578,1.1579
USDCHF,20041217,012900,1.1579,1.1579,1.1579,1.1579
USDCHF,20041217,013000,1.1579,1.1579,1.1579,1.1579
USDCHF,20041217,013100,1.1579,1.1579,1.1579,1.1579
USDCHF,20041217,013200,1.1579,1.1579,1.1579,1.1579
USDCHF,20041217,013300,1.1578,1.1578,1.1577,1.1577
USDCHF,20041217,013400,1.1576,1.1576,1.1576,1.1576
USDCHF,20041217,013500,1.1576,1.1577,1.1576,1.1577
USDCHF,20041217,013600,1.1576,1.1576,1.1576,1.1576
USDCHF,20041217,013700,1.1577,1.1578,1.1576,1.1578
USDCHF,20041217,013800,1.1577,1.1578,1.1577,1.1578
USDCHF,20041217,013900,1.1578,1.1579,1.1578,1.1579
USDCHF,20041217,014000,1.1579,1.1579,1.1579,1.1579
USDCHF,20041217,014100,1.1579,1.1579,1.1579,1.1579
USDCHF,20041217,014200,1.1579,1.1579,1.1579,1.1579
USDCHF,20041217,014300,1.1578,1.1578,1.1578,1.1578
USDCHF,20041217,014400,1.1577,1.1578,1.1576,1.1576
USDCHF,20041217,014500,1.1575,1.1575,1.1575,1.1575
USDCHF,20041217,014600,1.1575,1.1575,1.1575,1.1575
USDCHF,20041217,014700,1.1574,1.1575,1.1574,1.1575
USDCHF,20041217,014800,1.1574,1.1574,1.1574,1.1574
USDCHF,20041217,014900,1.1574,1.1574,1.1574,1.1574
USDCHF,20041217,015000,1.1573,1.1573,1.1573,1.1573
USDCHF,20041217,015100,1.1573,1.1573,1.1573,1.1573
USDCHF,20041217,015200,1.1572,1.1572,1.1571,1.1572
USDCHF,20041217,015300,1.1572,1.1572,1.1572,1.1572
USDCHF,20041217,015400,1.1573,1.1573,1.1573,1.1573
USDCHF,20041217,015500,1.1574,1.1576,1.1574,1.1576
USDCHF,20041217,015600,1.1577,1.1578,1.1576,1.1576
USDCHF,20041217,015700,1.1577,1.1578,1.1576,1.1578
USDCHF,20041217,015800,1.1577,1.1577,1.1576,1.1576
USDCHF,20041217,015900,1.1575,1.1577,1.1575,1.1575
USDCHF,20041217,020000,1.1574,1.1575,1.1574,1.1575
USDCHF,20041217,020100,1.1574,1.1576,1.1574,1.1576
USDCHF,20041217,020200,1.1575,1.1576,1.1575,1.1576
USDCHF,20041217,020300,1.1575,1.1575,1.1575,1.1575
USDCHF,20041217,020400,1.1575,1.1575,1.1575,1.1575
USDCHF,20041217,020500,1.1574,1.1574,1.1572,1.1572
USDCHF,20041217,020600,1.1572,1.1572,1.1572,1.1572
USDCHF,20041217,020700,1.1571,1.1572,1.1571,1.1571
USDCHF,20041217,020800,1.1572,1.1572,1.1571,1.1571
USDCHF,20041217,020900,1.1571,1.1571,1.1571,1.1571
USDCHF,20041217,021000,1.1572,1.1572,1.1572,1.1572
USDCHF,20041217,021100,1.1572,1.1572,1.1572,1.1572
USDCHF,20041217,021200,1.1572,1.1572,1.1571,1.1571
USDCHF,20041217,021300,1.1570,1.1571,1.1570,1.1570
USDCHF,20041217,021400,1.1571,1.1571,1.1570,1.1570
USDCHF,20041217,021500,1.1570,1.1571,1.1570,1.1571
USDCHF,20041217,021600,1.1572,1.1572,1.1572,1.1572
USDCHF,20041217,021700,1.1572,1.1573,1.1572,1.1573
USDCHF,20041217,021800,1.1572,1.1573,1.1572,1.1573
USDCHF,20041217,021900,1.1573,1.1574,1.1573,1.1574
USDCHF,20041217,022000,1.1574,1.1574,1.1574,1.1574
USDCHF,20041217,022100,1.1575,1.1576,1.1575,1.1575
USDCHF,20041217,022200,1.1576,1.1576,1.1576,1.1576
USDCHF,20041217,022300,1.1577,1.1578,1.1576,1.1576
USDCHF,20041217,022400,1.1575,1.1575,1.1575,1.1575
USDCHF,20041217,022500,1.1575,1.1575,1.1575,1.1575
USDCHF,20041217,022600,1.1576,1.1576,1.1574,1.1574
USDCHF,20041217,022700,1.1573,1.1573,1.1573,1.1573
USDCHF,20041217,022800,1.1573,1.1573,1.1573,1.1573
USDCHF,20041217,022900,1.1572,1.1573,1.1572,1.1573
USDCHF,20041217,023000,1.1573,1.1573,1.1572,1.1572
USDCHF,20041217,023100,1.1571,1.1571,1.1569,1.1569
USDCHF,20041217,023200,1.1570,1.1571,1.1570,1.1571
USDCHF,20041217,023300,1.1570,1.1570,1.1570,1.1570
USDCHF,20041217,023400,1.1569,1.1569,1.1569,1.1569
USDCHF,20041217,023500,1.1570,1.1570,1.1570,1.1570
USDCHF,20041217,023600,1.1569,1.1570,1.1569,1.1569
USDCHF,20041217,023700,1.1569,1.1570,1.1569,1.1570
USDCHF,20041217,023800,1.1570,1.1570,1.1570,1.1570
USDCHF,20041217,023900,1.1569,1.1569,1.1569,1.1569
USDCHF,20041217,024000,1.1569,1.1569,1.1569,1.1569
USDCHF,20041217,024100,1.1569,1.1569,1.1568,1.1568
USDCHF,20041217,024200,1.1568,1.1568,1.1568,1.1568
USDCHF,20041217,024300,1.1568,1.1568,1.1568,1.1568
USDCHF,20041217,024400,1.1567,1.1567,1.1566,1.1566
USDCHF,20041217,024500,1.1567,1.1568,1.1567,1.1568
USDCHF,20041217,024600,1.1568,1.1568,1.1568,1.1568
USDCHF,20041217,024700,1.1569,1.1571,1.1568,1.1571
USDCHF,20041217,024800,1.1571,1.1571,1.1571,1.1571
USDCHF,20041217,024900,1.1572,1.1573,1.1572,1.1573
USDCHF,20041217,025000,1.1573,1.1573,1.1573,1.1573
USDCHF,20041217,025100,1.1573,1.1573,1.1572,1.1572
USDCHF,20041217,025200,1.1572,1.1573,1.1572,1.1573
USDCHF,20041217,025300,1.1573,1.1573,1.1572,1.1572
USDCHF,20041217,025400,1.1573,1.1574,1.1573,1.1573
USDCHF,20041217,025500,1.1573,1.1573,1.1573,1.1573
USDCHF,20041217,025600,1.1573,1.1573,1.1573,1.1573
USDCHF,20041217,025700,1.1573,1.1573,1.1573,1.1573
USDCHF,20041217,025800,1.1573,1.1573,1.1572,1.1572
USDCHF,20041217,025900,1.1572,1.1572,1.1572,1.1572
USDCHF,20041217,030000,1.1572,1.1572,1.1572,1.1572
USDCHF,20041217,030100,1.1572,1.1572,1.1572,1.1572
USDCHF,20041217,030200,1.1573,1.1573,1.1573,1.1573
USDCHF,20041217,030300,1.1574,1.1575,1.1574,1.1575
USDCHF,20041217,030400,1.1575,1.1575,1.1575,1.1575
USDCHF,20041217,030500,1.1576,1.1577,1.1575,1.1577
USDCHF,20041217,030600,1.1576,1.1577,1.1576,1.1576
USDCHF,20041217,030700,1.1577,1.1578,1.1577,1.1578
USDCHF,20041217,030800,1.1578,1.1578,1.1577,1.1577
USDCHF,20041217,030900,1.1577,1.1577,1.1576,1.1576
USDCHF,20041217,031000,1.1575,1.1575,1.1572,1.1572
USDCHF,20041217,031100,1.1572,1.1573,1.1572,1.1573
USDCHF,20041217,031200,1.1573,1.1573,1.1573,1.1573
USDCHF,20041217,031300,1.1572,1.1573,1.1571,1.1573
USDCHF,20041217,031400,1.1572,1.1572,1.1571,1.1571
USDCHF,20041217,031500,1.1571,1.1572,1.1571,1.1572
USDCHF,20041217,031600,1.1573,1.1573,1.1573,1.1573
USDCHF,20041217,031700,1.1573,1.1574,1.1572,1.1574
USDCHF,20041217,031800,1.1573,1.1573,1.1573,1.1573
USDCHF,20041217,031900,1.1573,1.1573,1.1573,1.1573
USDCHF,20041217,032000,1.1573,1.1573,1.1572,1.1572
USDCHF,20041217,032100,1.1572,1.1573,1.1572,1.1573
USDCHF,20041217,032200,1.1573,1.1573,1.1573,1.1573
USDCHF,20041217,032300,1.1572,1.1572,1.1572,1.1572
USDCHF,20041217,032400,1.1572,1.1572,1.1572,1.1572
USDCHF,20041217,032500,1.1572,1.1572,1.1572,1.1572
USDCHF,20041217,032600,1.1572,1.1573,1.1572,1.1573
USDCHF,20041217,032700,1.1573,1.1573,1.1573,1.1573
USDCHF,20041217,032800,1.1573,1.1573,1.1572,1.1572
USDCHF,20041217,032900,1.1572,1.1572,1.1572,1.1572
USDCHF,20041217,033000,1.1572,1.1572,1.1572,1.1572
USDCHF,20041217,033100,1.1572,1.1572,1.1572,1.1572
USDCHF,20041217,033200,1.1573,1.1573,1.1573,1.1573
USDCHF,20041217,033300,1.1573,1.1573,1.1573,1.1573
USDCHF,20041217,033400,1.1573,1.1573,1.1573,1.1573
USDCHF,20041217,033500,1.1573,1.1573,1.1573,1.1573
USDCHF,20041217,033600,1.1573,1.1573,1.1573,1.1573
USDCHF,20041217,033700,1.1573,1.1573,1.1573,1.1573
USDCHF,20041217,033800,1.1573,1.1573,1.1573,1.1573
USDCHF,20041217,033900,1.1573,1.1573,1.1573,1.1573
USDCHF,20041217,034000,1.1573,1.1573,1.1573,1.1573
USDCHF,20041217,034100,1.1573,1.1573,1.1573,1.1573
USDCHF,20041217,034200,1.1573,1.1573,1.1573,1.1573
USDCHF,20041217,034300,1.1573,1.1573,1.1573,1.1573
USDCHF,20041217,034400,1.1573,1.1573,1.1573,1.1573
USDCHF,20041217,034500,1.1573,1.1573,1.1573,1.1573
USDCHF,20041217,034600,1.1573,1.1573,1.1573,1.1573
USDCHF,20041217,034700,1.1574,1.1576,1.1574,1.1576
USDCHF,20041217,034800,1.1576,1.1576,1.1576,1.1576
USDCHF,20041217,034900,1.1576,1.1576,1.1576,1.1576
USDCHF,20041217,035000,1.1575,1.1576,1.1575,1.1575
USDCHF,20041217,035100,1.1575,1.1575,1.1575,1.1575
USDCHF,20041217,035200,1.1574,1.1574,1.1573,1.1573
USDCHF,20041217,035300,1.1573,1.1573,1.1573,1.1573
USDCHF,20041217,035400,1.1573,1.1573,1.1573,1.1573
USDCHF,20041217,035500,1.1573,1.1574,1.1573,1.1574
USDCHF,20041217,035600,1.1574,1.1574,1.1574,1.1574
USDCHF,20041217,035700,1.1575,1.1575,1.1575,1.1575
USDCHF,20041217,035800,1.1575,1.1575,1.1575,1.1575
USDCHF,20041217,035900,1.1576,1.1576,1.1575,1.1575
USDCHF,20041217,040000,1.1575,1.1575,1.1574,1.1574
USDCHF,20041217,040100,1.1575,1.1575,1.1575,1.1575
USDCHF,20041217,040200,1.1575,1.1575,1.1575,1.1575
USDCHF,20041217,040300,1.1576,1.1578,1.1576,1.1577
USDCHF,20041217,040400,1.1578,1.1578,1.1578,1.1578
USDCHF,20041217,040500,1.1577,1.1578,1.1577,1.1578
USDCHF,20041217,040600,1.1578,1.1578,1.1578,1.1578
USDCHF,20041217,040700,1.1578,1.1578,1.1578,1.1578
USDCHF,20041217,040800,1.1578,1.1578,1.1578,1.1578
USDCHF,20041217,040900,1.1579,1.1579,1.1579,1.1579
USDCHF,20041217,041000,1.1579,1.1579,1.1579,1.1579
USDCHF,20041217,041100,1.1579,1.1579,1.1578,1.1578
USDCHF,20041217,041200,1.1578,1.1578,1.1578,1.1578
USDCHF,20041217,041300,1.1577,1.1578,1.1577,1.1578
USDCHF,20041217,041400,1.1578,1.1578,1.1578,1.1578
USDCHF,20041217,041500,1.1578,1.1578,1.1578,1.1578
USDCHF,20041217,041600,1.1578,1.1578,1.1578,1.1578
USDCHF,20041217,041700,1.1578,1.1579,1.1578,1.1579
USDCHF,20041217,041800,1.1578,1.1578,1.1578,1.1578
USDCHF,20041217,041900,1.1579,1.1579,1.1579,1.1579
USDCHF,20041217,042000,1.1579,1.1579,1.1579,1.1579
USDCHF,20041217,042100,1.1579,1.1579,1.1579,1.1579
USDCHF,20041217,042200,1.1579,1.1579,1.1579,1.1579
USDCHF,20041217,042300,1.1579,1.1579,1.1579,1.1579
USDCHF,20041217,042400,1.1579,1.1579,1.1579,1.1579
USDCHF,20041217,042500,1.1579,1.1579,1.1579,1.1579
USDCHF,20041217,042600,1.1580,1.1580,1.1579,1.1579
USDCHF,20041217,042700,1.1579,1.1579,1.1579,1.1579
USDCHF,20041217,042800,1.1579,1.1579,1.1579,1.1579
USDCHF,20041217,042900,1.1579,1.1579,1.1579,1.1579
USDCHF,20041217,043000,1.1579,1.1579,1.1579,1.1579
USDCHF,20041217,043100,1.1579,1.1579,1.1579,1.1579
USDCHF,20041217,043200,1.1578,1.1578,1.1577,1.1577
USDCHF,20041217,043300,1.1576,1.1576,1.1576,1.1576
USDCHF,20041217,043400,1.1575,1.1575,1.1574,1.1574
USDCHF,20041217,043500,1.1575,1.1575,1.1574,1.1574
USDCHF,20041217,043600,1.1573,1.1573,1.1573,1.1573
USDCHF,20041217,043700,1.1573,1.1573,1.1573,1.1573
USDCHF,20041217,043800,1.1573,1.1573,1.1572,1.1572
USDCHF,20041217,043900,1.1572,1.1573,1.1572,1.1573
USDCHF,20041217,044000,1.1573,1.1573,1.1573,1.1573
USDCHF,20041217,044100,1.1573,1.1573,1.1573,1.1573
USDCHF,20041217,044200,1.1574,1.1575,1.1574,1.1575
USDCHF,20041217,044300,1.1574,1.1575,1.1574,1.1575
USDCHF,20041217,044400,1.1576,1.1576,1.1576,1.1576
USDCHF,20041217,044500,1.1575,1.1575,1.1575,1.1575
USDCHF,20041217,044600,1.1575,1.1576,1.1575,1.1576
USDCHF,20041217,044700,1.1577,1.1578,1.1576,1.1576
USDCHF,20041217,044800,1.1576,1.1576,1.1576,1.1576
USDCHF,20041217,044900,1.1575,1.1575,1.1575,1.1575
USDCHF,20041217,045000,1.1576,1.1576,1.1576,1.1576
USDCHF,20041217,045100,1.1576,1.1576,1.1575,1.1575
USDCHF,20041217,045200,1.1575,1.1575,1.1575,1.1575
USDCHF,20041217,045300,1.1575,1.1575,1.1575,1.1575
USDCHF,20041217,045400,1.1575,1.1575,1.1575,1.1575
USDCHF,20041217,045500,1.1575,1.1575,1.1575,1.1575
USDCHF,20041217,045600,1.1575,1.1576,1.1575,1.1575
USDCHF,20041217,045700,1.1575,1.1576,1.1575,1.1576
USDCHF,20041217,045800,1.1576,1.1576,1.1575,1.1575
USDCHF,20041217,045900,1.1575,1.1575,1.1575,1.1575
USDCHF,20041217,050000,1.1575,1.1575,1.1575,1.1575
USDCHF,20041217,050100,1.1574,1.1574,1.1573,1.1573
USDCHF,20041217,050200,1.1572,1.1572,1.1572,1.1572
USDCHF,20041217,050300,1.1572,1.1572,1.1572,1.1572
USDCHF,20041217,050400,1.1572,1.1572,1.1572,1.1572
USDCHF,20041217,050500,1.1572,1.1572,1.1572,1.1572
USDCHF,20041217,050600,1.1573,1.1573,1.1572,1.1572
USDCHF,20041217,050700,1.1573,1.1573,1.1573,1.1573
USDCHF,20041217,050800,1.1574,1.1574,1.1573,1.1573
USDCHF,20041217,050900,1.1573,1.1573,1.1573,1.1573
USDCHF,20041217,051000,1.1573,1.1573,1.1572,1.1572
USDCHF,20041217,051100,1.1571,1.1571,1.1570,1.1570
USDCHF,20041217,051200,1.1570,1.1570,1.1568,1.1568
USDCHF,20041217,051300,1.1567,1.1567,1.1564,1.1564
USDCHF,20041217,051400,1.1565,1.1565,1.1565,1.1565
USDCHF,20041217,051500,1.1565,1.1565,1.1560,1.1560
USDCHF,20041217,051600,1.1561,1.1561,1.1559,1.1561
USDCHF,20041217,051700,1.1561,1.1561,1.1561,1.1561
USDCHF,20041217,051800,1.1560,1.1560,1.1559,1.1559
USDCHF,20041217,051900,1.1559,1.1559,1.1559,1.1559
USDCHF,20041217,052100,1.1559,1.1559,1.1559,1.1559
USDCHF,20041217,052200,1.1559,1.1559,1.1558,1.1559
USDCHF,20041217,052300,1.1560,1.1562,1.1560,1.1562
USDCHF,20041217,052400,1.1562,1.1562,1.1562,1.1562
USDCHF,20041217,052500,1.1563,1.1563,1.1563,1.1563
USDCHF,20041217,052600,1.1563,1.1564,1.1563,1.1564
USDCHF,20041217,052700,1.1564,1.1564,1.1562,1.1562
USDCHF,20041217,052800,1.1561,1.1561,1.1561,1.1561
USDCHF,20041217,052900,1.1561,1.1562,1.1561,1.1562
USDCHF,20041217,053000,1.1562,1.1562,1.1562,1.1562
USDCHF,20041217,053100,1.1562,1.1562,1.1562,1.1562
USDCHF,20041217,053200,1.1562,1.1562,1.1562,1.1562
USDCHF,20041217,053300,1.1561,1.1561,1.1561,1.1561
USDCHF,20041217,053400,1.1561,1.1561,1.1559,1.1559
USDCHF,20041217,053500,1.1560,1.1560,1.1560,1.1560
USDCHF,20041217,053600,1.1559,1.1560,1.1559,1.1560
USDCHF,20041217,053700,1.1560,1.1560,1.1560,1.1560
USDCHF,20041217,053800,1.1561,1.1563,1.1561,1.1563
USDCHF,20041217,053900,1.1564,1.1564,1.1563,1.1563
USDCHF,20041217,054000,1.1564,1.1564,1.1564,1.1564
USDCHF,20041217,054100,1.1563,1.1563,1.1562,1.1563
USDCHF,20041217,054200,1.1563,1.1563,1.1563,1.1563
USDCHF,20041217,054300,1.1562,1.1562,1.1561,1.1561
USDCHF,20041217,054400,1.1560,1.1561,1.1560,1.1561
USDCHF,20041217,054500,1.1560,1.1560,1.1558,1.1559
USDCHF,20041217,054600,1.1558,1.1559,1.1558,1.1558
USDCHF,20041217,054700,1.1559,1.1559,1.1559,1.1559
USDCHF,20041217,054800,1.1560,1.1561,1.1560,1.1561
USDCHF,20041217,054900,1.1561,1.1561,1.1561,1.1561
USDCHF,20041217,055000,1.1560,1.1561,1.1560,1.1560
USDCHF,20041217,055100,1.1560,1.1560,1.1560,1.1560
USDCHF,20041217,055200,1.1560,1.1560,1.1560,1.1560
USDCHF,20041217,055300,1.1561,1.1561,1.1561,1.1561
USDCHF,20041217,055400,1.1561,1.1561,1.1561,1.1561
USDCHF,20041217,055500,1.1561,1.1562,1.1561,1.1562
USDCHF,20041217,055600,1.1562,1.1562,1.1562,1.1562
USDCHF,20041217,055700,1.1561,1.1561,1.1561,1.1561
USDCHF,20041217,055800,1.1561,1.1561,1.1561,1.1561
USDCHF,20041217,055900,1.1561,1.1561,1.1559,1.1559
USDCHF,20041217,060000,1.1559,1.1559,1.1559,1.1559
USDCHF,20041217,060100,1.1559,1.1560,1.1559,1.1560
USDCHF,20041217,060200,1.1559,1.1559,1.1559,1.1559
USDCHF,20041217,060300,1.1559,1.1559,1.1559,1.1559
USDCHF,20041217,060400,1.1559,1.1559,1.1559,1.1559
USDCHF,20041217,060500,1.1559,1.1559,1.1559,1.1559
USDCHF,20041217,060600,1.1560,1.1561,1.1560,1.1561
USDCHF,20041217,060700,1.1561,1.1561,1.1561,1.1561
USDCHF,20041217,060800,1.1561,1.1561,1.1561,1.1561
USDCHF,20041217,060900,1.1561,1.1561,1.1561,1.1561
USDCHF,20041217,061000,1.1561,1.1561,1.1561,1.1561
USDCHF,20041217,061100,1.1560,1.1561,1.1560,1.1560
USDCHF,20041217,061200,1.1559,1.1559,1.1559,1.1559
USDCHF,20041217,061300,1.1560,1.1561,1.1560,1.1561
USDCHF,20041217,061400,1.1561,1.1561,1.1561,1.1561
USDCHF,20041217,061500,1.1561,1.1561,1.1561,1.1561
USDCHF,20041217,061600,1.1561,1.1561,1.1561,1.1561
USDCHF,20041217,061700,1.1561,1.1561,1.1561,1.1561
USDCHF,20041217,061800,1.1561,1.1561,1.1561,1.1561
USDCHF,20041217,061900,1.1561,1.1561,1.1561,1.1561
USDCHF,20041217,062000,1.1561,1.1561,1.1561,1.1561
USDCHF,20041217,062100,1.1561,1.1561,1.1560,1.1560
USDCHF,20041217,062200,1.1560,1.1560,1.1560,1.1560
USDCHF,20041217,062300,1.1559,1.1559,1.1558,1.1558
USDCHF,20041217,062400,1.1558,1.1558,1.1558,1.1558
USDCHF,20041217,062500,1.1558,1.1558,1.1558,1.1558
USDCHF,20041217,062600,1.1557,1.1557,1.1557,1.1557
USDCHF,20041217,062700,1.1556,1.1556,1.1556,1.1556
USDCHF,20041217,062800,1.1556,1.1556,1.1556,1.1556
USDCHF,20041217,062900,1.1556,1.1557,1.1556,1.1557
USDCHF,20041217,063000,1.1558,1.1558,1.1557,1.1557
USDCHF,20041217,063100,1.1558,1.1558,1.1557,1.1557
USDCHF,20041217,063200,1.1557,1.1557,1.1557,1.1557
USDCHF,20041217,063300,1.1557,1.1557,1.1557,1.1557
USDCHF,20041217,063400,1.1558,1.1558,1.1558,1.1558
USDCHF,20041217,063500,1.1558,1.1558,1.1558,1.1558
USDCHF,20041217,063600,1.1558,1.1558,1.1557,1.1557
USDCHF,20041217,063700,1.1557,1.1557,1.1557,1.1557
USDCHF,20041217,063800,1.1558,1.1558,1.1558,1.1558
USDCHF,20041217,063900,1.1559,1.1559,1.1559,1.1559
USDCHF,20041217,064000,1.1560,1.1561,1.1560,1.1561
USDCHF,20041217,064100,1.1561,1.1561,1.1561,1.1561
USDCHF,20041217,064200,1.1561,1.1562,1.1561,1.1562
USDCHF,20041217,064300,1.1561,1.1562,1.1561,1.1561
USDCHF,20041217,064400,1.1561,1.1561,1.1561,1.1561
USDCHF,20041217,064500,1.1561,1.1561,1.1561,1.1561
USDCHF,20041217,064600,1.1559,1.1559,1.1559,1.1559
USDCHF,20041217,064700,1.1559,1.1559,1.1558,1.1559
USDCHF,20041217,064800,1.1558,1.1558,1.1558,1.1558
USDCHF,20041217,064900,1.1558,1.1558,1.1557,1.1557
USDCHF,20041217,065000,1.1558,1.1558,1.1557,1.1557
USDCHF,20041217,065100,1.1557,1.1557,1.1557,1.1557
USDCHF,20041217,065200,1.1557,1.1557,1.1557,1.1557
USDCHF,20041217,065300,1.1557,1.1557,1.1557,1.1557
USDCHF,20041217,065400,1.1557,1.1557,1.1557,1.1557
USDCHF,20041217,065500,1.1557,1.1557,1.1557,1.1557
USDCHF,20041217,065600,1.1557,1.1557,1.1557,1.1557
USDCHF,20041217,065700,1.1557,1.1557,1.1557,1.1557
USDCHF,20041217,065800,1.1556,1.1556,1.1555,1.1556
USDCHF,20041217,065900,1.1557,1.1558,1.1557,1.1558
USDCHF,20041217,070000,1.1557,1.1557,1.1556,1.1556
USDCHF,20041217,070100,1.1556,1.1557,1.1556,1.1557
USDCHF,20041217,070200,1.1557,1.1558,1.1557,1.1558
USDCHF,20041217,070300,1.1559,1.1559,1.1559,1.1559
USDCHF,20041217,070400,1.1559,1.1559,1.1559,1.1559
USDCHF,20041217,070500,1.1560,1.1561,1.1560,1.1561
USDCHF,20041217,070600,1.1561,1.1561,1.1561,1.1561
USDCHF,20041217,070700,1.1561,1.1561,1.1561,1.1561
USDCHF,20041217,070800,1.1561,1.1561,1.1561,1.1561
USDCHF,20041217,070900,1.1560,1.1560,1.1559,1.1559
USDCHF,20041217,071000,1.1559,1.1559,1.1559,1.1559
USDCHF,20041217,071100,1.1559,1.1559,1.1559,1.1559
USDCHF,20041217,071200,1.1559,1.1559,1.1559,1.1559
USDCHF,20041217,071300,1.1559,1.1559,1.1559,1.1559
USDCHF,20041217,071400,1.1559,1.1559,1.1559,1.1559
USDCHF,20041217,071500,1.1559,1.1559,1.1558,1.1558
USDCHF,20041217,071600,1.1558,1.1558,1.1558,1.1558
USDCHF,20041217,071700,1.1558,1.1558,1.1558,1.1558
USDCHF,20041217,071800,1.1557,1.1557,1.1557,1.1557
USDCHF,20041217,071900,1.1557,1.1557,1.1557,1.1557
USDCHF,20041217,072000,1.1557,1.1558,1.1557,1.1558
USDCHF,20041217,072100,1.1558,1.1558,1.1558,1.1558
USDCHF,20041217,072200,1.1557,1.1557,1.1557,1.1557
USDCHF,20041217,072300,1.1557,1.1557,1.1557,1.1557
USDCHF,20041217,072400,1.1557,1.1557,1.1556,1.1556
USDCHF,20041217,072500,1.1556,1.1556,1.1556,1.1556
USDCHF,20041217,072600,1.1556,1.1556,1.1556,1.1556
USDCHF,20041217,072700,1.1556,1.1556,1.1555,1.1555
USDCHF,20041217,072800,1.1555,1.1555,1.1555,1.1555
USDCHF,20041217,072900,1.1554,1.1554,1.1550,1.1550
USDCHF,20041217,073000,1.1551,1.1551,1.1551,1.1551
USDCHF,20041217,073100,1.1550,1.1550,1.1550,1.1550
USDCHF,20041217,073200,1.1549,1.1549,1.1548,1.1548
USDCHF,20041217,073300,1.1547,1.1547,1.1547,1.1547
USDCHF,20041217,073400,1.1547,1.1547,1.1547,1.1547
USDCHF,20041217,073500,1.1547,1.1547,1.1547,1.1547
USDCHF,20041217,073600,1.1547,1.1549,1.1547,1.1549
USDCHF,20041217,073700,1.1550,1.1550,1.1550,1.1550
USDCHF,20041217,073800,1.1549,1.1549,1.1548,1.1549
USDCHF,20041217,073900,1.1549,1.1549,1.1549,1.1549
USDCHF,20041217,074000,1.1549,1.1549,1.1549,1.1549
USDCHF,20041217,074100,1.1549,1.1550,1.1549,1.1550
USDCHF,20041217,074200,1.1551,1.1551,1.1550,1.1550
USDCHF,20041217,074300,1.1551,1.1551,1.1550,1.1550
USDCHF,20041217,074400,1.1550,1.1550,1.1550,1.1550
USDCHF,20041217,074500,1.1550,1.1552,1.1550,1.1552
USDCHF,20041217,074600,1.1551,1.1551,1.1550,1.1550
USDCHF,20041217,074700,1.1549,1.1549,1.1549,1.1549
USDCHF,20041217,074800,1.1549,1.1549,1.1549,1.1549
USDCHF,20041217,074900,1.1548,1.1548,1.1547,1.1547
USDCHF,20041217,075000,1.1547,1.1547,1.1547,1.1547
USDCHF,20041217,075100,1.1547,1.1548,1.1547,1.1548
USDCHF,20041217,075200,1.1549,1.1549,1.1549,1.1549
USDCHF,20041217,075300,1.1550,1.1550,1.1550,1.1550
USDCHF,20041217,075400,1.1550,1.1550,1.1550,1.1550
USDCHF,20041217,075500,1.1550,1.1553,1.1550,1.1553
USDCHF,20041217,075600,1.1552,1.1552,1.1552,1.1552
USDCHF,20041217,075700,1.1553,1.1554,1.1553,1.1554
USDCHF,20041217,075800,1.1554,1.1554,1.1554,1.1554
USDCHF,20041217,075900,1.1553,1.1554,1.1553,1.1554
USDCHF,20041217,080000,1.1553,1.1553,1.1552,1.1552
USDCHF,20041217,080100,1.1551,1.1552,1.1551,1.1552
USDCHF,20041217,080200,1.1551,1.1551,1.1549,1.1550
USDCHF,20041217,080300,1.1549,1.1550,1.1549,1.1549
USDCHF,20041217,080400,1.1548,1.1548,1.1547,1.1548
USDCHF,20041217,080500,1.1549,1.1549,1.1549,1.1549
USDCHF,20041217,080600,1.1550,1.1551,1.1550,1.1550
USDCHF,20041217,080700,1.1551,1.1556,1.1551,1.1556
USDCHF,20041217,080800,1.1557,1.1559,1.1557,1.1559
USDCHF,20041217,080900,1.1560,1.1563,1.1560,1.1561
USDCHF,20041217,081000,1.1560,1.1560,1.1558,1.1558
USDCHF,20041217,081100,1.1559,1.1561,1.1559,1.1561
USDCHF,20041217,081200,1.1562,1.1566,1.1562,1.1565
USDCHF,20041217,081300,1.1566,1.1566,1.1564,1.1565
USDCHF,20041217,081400,1.1566,1.1567,1.1566,1.1567
USDCHF,20041217,081500,1.1568,1.1572,1.1568,1.1572
USDCHF,20041217,081600,1.1571,1.1571,1.1569,1.1571
USDCHF,20041217,081700,1.1570,1.1571,1.1568,1.1568
USDCHF,20041217,081800,1.1569,1.1573,1.1569,1.1573
USDCHF,20041217,081900,1.1574,1.1576,1.1574,1.1576
USDCHF,20041217,082000,1.1575,1.1575,1.1569,1.1569
USDCHF,20041217,082100,1.1568,1.1568,1.1566,1.1568
USDCHF,20041217,082200,1.1569,1.1571,1.1569,1.1571
USDCHF,20041217,082300,1.1572,1.1573,1.1571,1.1571
USDCHF,20041217,082400,1.1570,1.1571,1.1569,1.1569
USDCHF,20041217,082500,1.1569,1.1569,1.1568,1.1569
USDCHF,20041217,082600,1.1570,1.1570,1.1566,1.1566
USDCHF,20041217,082700,1.1567,1.1568,1.1567,1.1567
USDCHF,20041217,082800,1.1566,1.1566,1.1564,1.1564
USDCHF,20041217,082900,1.1563,1.1563,1.1560,1.1562
USDCHF,20041217,083000,1.1561,1.1562,1.1561,1.1562
USDCHF,20041217,083100,1.1563,1.1566,1.1563,1.1566
USDCHF,20041217,083200,1.1567,1.1572,1.1567,1.1571
USDCHF,20041217,083300,1.1570,1.1572,1.1569,1.1570
USDCHF,20041217,083400,1.1569,1.1569,1.1567,1.1567
USDCHF,20041217,083500,1.1566,1.1566,1.1565,1.1565
USDCHF,20041217,083600,1.1566,1.1568,1.1566,1.1568
USDCHF,20041217,083700,1.1567,1.1567,1.1565,1.1565
USDCHF,20041217,083800,1.1566,1.1568,1.1566,1.1568
USDCHF,20041217,083900,1.1569,1.1570,1.1568,1.1568
USDCHF,20041217,084000,1.1567,1.1567,1.1565,1.1565
USDCHF,20041217,084100,1.1564,1.1566,1.1564,1.1566
USDCHF,20041217,084200,1.1567,1.1568,1.1567,1.1568
USDCHF,20041217,084300,1.1569,1.1571,1.1568,1.1571
USDCHF,20041217,084400,1.1572,1.1572,1.1566,1.1566
USDCHF,20041217,084500,1.1567,1.1568,1.1566,1.1566
USDCHF,20041217,084600,1.1565,1.1567,1.1565,1.1567
USDCHF,20041217,084700,1.1566,1.1567,1.1566,1.1566
USDCHF,20041217,084800,1.1566,1.1566,1.1565,1.1565
USDCHF,20041217,084900,1.1565,1.1565,1.1565,1.1565
USDCHF,20041217,085000,1.1566,1.1566,1.1566,1.1566
USDCHF,20041217,085100,1.1567,1.1568,1.1567,1.1568
USDCHF,20041217,085200,1.1568,1.1568,1.1568,1.1568
USDCHF,20041217,085300,1.1567,1.1568,1.1566,1.1568
USDCHF,20041217,085400,1.1569,1.1570,1.1569,1.1569
USDCHF,20041217,085500,1.1568,1.1569,1.1568,1.1568
USDCHF,20041217,085600,1.1569,1.1573,1.1569,1.1573
USDCHF,20041217,085700,1.1574,1.1574,1.1572,1.1572
USDCHF,20041217,085800,1.1571,1.1571,1.1571,1.1571
USDCHF,20041217,085900,1.1571,1.1573,1.1571,1.1573
USDCHF,20041217,090000,1.1572,1.1572,1.1571,1.1571
USDCHF,20041217,090100,1.1570,1.1571,1.1570,1.1571
USDCHF,20041217,090200,1.1570,1.1572,1.1570,1.1572
USDCHF,20041217,090300,1.1571,1.1573,1.1571,1.1573
USDCHF,20041217,090400,1.1572,1.1573,1.1572,1.1573
USDCHF,20041217,090500,1.1574,1.1575,1.1573,1.1573
USDCHF,20041217,090600,1.1572,1.1573,1.1572,1.1573
USDCHF,20041217,090700,1.1572,1.1572,1.1572,1.1572
USDCHF,20041217,090800,1.1573,1.1575,1.1571,1.1572
USDCHF,20041217,090900,1.1571,1.1571,1.1569,1.1570
USDCHF,20041217,091000,1.1571,1.1572,1.1571,1.1571
USDCHF,20041217,091100,1.1570,1.1570,1.1568,1.1568
USDCHF,20041217,091200,1.1569,1.1569,1.1569,1.1569
USDCHF,20041217,091300,1.1570,1.1571,1.1570,1.1571
USDCHF,20041217,091400,1.1572,1.1572,1.1566,1.1566
USDCHF,20041217,091500,1.1565,1.1565,1.1560,1.1561
USDCHF,20041217,091600,1.1562,1.1562,1.1562,1.1562
USDCHF,20041217,091700,1.1563,1.1565,1.1563,1.1564
USDCHF,20041217,091800,1.1565,1.1565,1.1565,1.1565
USDCHF,20041217,091900,1.1564,1.1565,1.1560,1.1561
USDCHF,20041217,092000,1.1562,1.1562,1.1560,1.1560
USDCHF,20041217,092100,1.1560,1.1560,1.1558,1.1559
USDCHF,20041217,092200,1.1557,1.1557,1.1557,1.1557
USDCHF,20041217,092300,1.1557,1.1558,1.1557,1.1557
USDCHF,20041217,092400,1.1557,1.1558,1.1557,1.1558
USDCHF,20041217,092500,1.1559,1.1559,1.1559,1.1559
USDCHF,20041217,092600,1.1559,1.1559,1.1558,1.1559
USDCHF,20041217,092700,1.1560,1.1561,1.1560,1.1561
USDCHF,20041217,092800,1.1560,1.1561,1.1559,1.1561
USDCHF,20041217,092900,1.1562,1.1562,1.1561,1.1561
USDCHF,20041217,093000,1.1562,1.1562,1.1561,1.1562
USDCHF,20041217,093100,1.1561,1.1561,1.1561,1.1561
USDCHF,20041217,093200,1.1561,1.1561,1.1559,1.1559
USDCHF,20041217,093300,1.1558,1.1558,1.1557,1.1557
USDCHF,20041217,093400,1.1556,1.1556,1.1554,1.1554
USDCHF,20041217,093500,1.1555,1.1555,1.1554,1.1554
USDCHF,20041217,093600,1.1554,1.1557,1.1554,1.1557
USDCHF,20041217,093700,1.1558,1.1561,1.1558,1.1561
USDCHF,20041217,093800,1.1560,1.1561,1.1559,1.1559
USDCHF,20041217,093900,1.1558,1.1560,1.1558,1.1559
USDCHF,20041217,094000,1.1560,1.1560,1.1558,1.1558
USDCHF,20041217,094100,1.1559,1.1559,1.1558,1.1558
USDCHF,20041217,094200,1.1558,1.1558,1.1558,1.1558
USDCHF,20041217,094300,1.1558,1.1559,1.1557,1.1559
USDCHF,20041217,094400,1.1558,1.1559,1.1558,1.1559
USDCHF,20041217,094500,1.1558,1.1558,1.1558,1.1558
USDCHF,20041217,094600,1.1559,1.1559,1.1557,1.1558
USDCHF,20041217,094700,1.1557,1.1558,1.1555,1.1555
USDCHF,20041217,094800,1.1556,1.1556,1.1555,1.1556
USDCHF,20041217,094900,1.1557,1.1558,1.1557,1.1558
USDCHF,20041217,095000,1.1558,1.1558,1.1556,1.1557
USDCHF,20041217,095100,1.1556,1.1556,1.1555,1.1556
USDCHF,20041217,095200,1.1557,1.1558,1.1557,1.1558
USDCHF,20041217,095300,1.1558,1.1558,1.1557,1.1557
USDCHF,20041217,095400,1.1556,1.1556,1.1555,1.1556
USDCHF,20041217,095500,1.1555,1.1556,1.1554,1.1556
USDCHF,20041217,095600,1.1557,1.1558,1.1557,1.1558
USDCHF,20041217,095700,1.1559,1.1561,1.1559,1.1561
USDCHF,20041217,095800,1.1560,1.1560,1.1560,1.1560
USDCHF,20041217,095900,1.1561,1.1561,1.1559,1.1559
USDCHF,20041217,100000,1.1560,1.1560,1.1558,1.1558
USDCHF,20041217,100100,1.1557,1.1557,1.1550,1.1550
USDCHF,20041217,100200,1.1549,1.1549,1.1547,1.1549
USDCHF,20041217,100300,1.1550,1.1551,1.1550,1.1551
USDCHF,20041217,100400,1.1552,1.1552,1.1551,1.1552
USDCHF,20041217,100500,1.1553,1.1556,1.1553,1.1554
USDCHF,20041217,100600,1.1553,1.1553,1.1550,1.1551
USDCHF,20041217,100700,1.1552,1.1553,1.1552,1.1552
USDCHF,20041217,100800,1.1553,1.1554,1.1552,1.1554
USDCHF,20041217,100900,1.1553,1.1553,1.1545,1.1545
USDCHF,20041217,101000,1.1544,1.1545,1.1541,1.1541
USDCHF,20041217,101100,1.1540,1.1540,1.1538,1.1538
USDCHF,20041217,101200,1.1539,1.1541,1.1539,1.1541
USDCHF,20041217,101300,1.1540,1.1541,1.1539,1.1539
USDCHF,20041217,101400,1.1538,1.1540,1.1538,1.1540
USDCHF,20041217,101500,1.1539,1.1540,1.1533,1.1533
USDCHF,20041217,101600,1.1532,1.1532,1.1522,1.1522
USDCHF,20041217,101700,1.1521,1.1522,1.1520,1.1521
USDCHF,20041217,101800,1.1522,1.1525,1.1522,1.1525
USDCHF,20041217,101900,1.1524,1.1526,1.1524,1.1525
USDCHF,20041217,102000,1.1526,1.1529,1.1526,1.1529
USDCHF,20041217,102100,1.1528,1.1531,1.1528,1.1531
USDCHF,20041217,102300,1.1531,1.1533,1.1531,1.1533
USDCHF,20041217,102400,1.1533,1.1534,1.1533,1.1534
USDCHF,20041217,102500,1.1533,1.1535,1.1533,1.1535
USDCHF,20041217,102600,1.1534,1.1536,1.1534,1.1534
USDCHF,20041217,102700,1.1533,1.1534,1.1533,1.1533
USDCHF,20041217,102800,1.1532,1.1532,1.1531,1.1532
USDCHF,20041217,102900,1.1533,1.1534,1.1533,1.1533
USDCHF,20041217,103000,1.1534,1.1536,1.1534,1.1536
USDCHF,20041217,103100,1.1537,1.1537,1.1535,1.1535
USDCHF,20041217,103200,1.1536,1.1538,1.1535,1.1538
USDCHF,20041217,103300,1.1537,1.1538,1.1536,1.1538
USDCHF,20041217,103400,1.1539,1.1540,1.1539,1.1540
USDCHF,20041217,103500,1.1539,1.1539,1.1538,1.1538
USDCHF,20041217,103600,1.1539,1.1539,1.1538,1.1539
USDCHF,20041217,103700,1.1538,1.1540,1.1538,1.1540
USDCHF,20041217,103800,1.1541,1.1541,1.1540,1.1540
USDCHF,20041217,103900,1.1541,1.1545,1.1541,1.1545
USDCHF,20041217,104000,1.1546,1.1549,1.1546,1.1549
USDCHF,20041217,104100,1.1548,1.1550,1.1548,1.1550
USDCHF,20041217,104200,1.1551,1.1551,1.1551,1.1551
USDCHF,20041217,104300,1.1552,1.1554,1.1552,1.1554
USDCHF,20041217,104400,1.1553,1.1554,1.1553,1.1554
USDCHF,20041217,104500,1.1553,1.1553,1.1552,1.1553
USDCHF,20041217,104600,1.1552,1.1552,1.1551,1.1551
USDCHF,20041217,104700,1.1551,1.1551,1.1550,1.1551
USDCHF,20041217,104800,1.1551,1.1551,1.1551,1.1551
USDCHF,20041217,104900,1.1550,1.1550,1.1549,1.1550
USDCHF,20041217,105000,1.1551,1.1551,1.1551,1.1551
USDCHF,20041217,105100,1.1551,1.1551,1.1549,1.1549
USDCHF,20041217,105200,1.1548,1.1549,1.1547,1.1547
USDCHF,20041217,105300,1.1548,1.1549,1.1547,1.1549
USDCHF,20041217,105400,1.1550,1.1550,1.1550,1.1550
USDCHF,20041217,105500,1.1549,1.1549,1.1546,1.1546
USDCHF,20041217,105600,1.1545,1.1546,1.1545,1.1546
USDCHF,20041217,105700,1.1547,1.1548,1.1547,1.1547
USDCHF,20041217,105800,1.1546,1.1546,1.1545,1.1546
USDCHF,20041217,105900,1.1545,1.1545,1.1544,1.1544
USDCHF,20041217,110000,1.1543,1.1544,1.1543,1.1543
USDCHF,20041217,110100,1.1542,1.1542,1.1538,1.1538
USDCHF,20041217,110200,1.1537,1.1539,1.1537,1.1539
USDCHF,20041217,110300,1.1539,1.1539,1.1539,1.1539
USDCHF,20041217,110400,1.1540,1.1541,1.1540,1.1540
USDCHF,20041217,110500,1.1541,1.1541,1.1539,1.1539
USDCHF,20041217,110600,1.1538,1.1538,1.1537,1.1538
USDCHF,20041217,110700,1.1538,1.1538,1.1537,1.1538
USDCHF,20041217,110800,1.1537,1.1538,1.1537,1.1538
USDCHF,20041217,110900,1.1537,1.1537,1.1537,1.1537
USDCHF,20041217,111000,1.1538,1.1541,1.1538,1.1541
USDCHF,20041217,111100,1.1542,1.1542,1.1539,1.1539
USDCHF,20041217,111200,1.1540,1.1542,1.1540,1.1542
USDCHF,20041217,111300,1.1543,1.1545,1.1543,1.1545
USDCHF,20041217,111400,1.1546,1.1546,1.1546,1.1546
USDCHF,20041217,111500,1.1545,1.1545,1.1544,1.1544
USDCHF,20041217,111600,1.1545,1.1545,1.1545,1.1545
USDCHF,20041217,111700,1.1545,1.1545,1.1545,1.1545
USDCHF,20041217,111800,1.1546,1.1547,1.1546,1.1547
USDCHF,20041217,111900,1.1548,1.1548,1.1544,1.1544
USDCHF,20041217,112000,1.1543,1.1543,1.1541,1.1541
USDCHF,20041217,112100,1.1540,1.1541,1.1540,1.1541
USDCHF,20041217,112200,1.1540,1.1541,1.1539,1.1539
USDCHF,20041217,112300,1.1538,1.1539,1.1538,1.1539
USDCHF,20041217,112400,1.1539,1.1539,1.1539,1.1539
USDCHF,20041217,112500,1.1538,1.1541,1.1538,1.1541
USDCHF,20041217,112600,1.1540,1.1540,1.1540,1.1540
USDCHF,20041217,112700,1.1539,1.1539,1.1537,1.1537
USDCHF,20041217,112800,1.1536,1.1537,1.1536,1.1537
USDCHF,20041217,112900,1.1537,1.1537,1.1537,1.1537
USDCHF,20041217,113000,1.1536,1.1539,1.1536,1.1539
USDCHF,20041217,113100,1.1540,1.1541,1.1540,1.1540
USDCHF,20041217,113200,1.1540,1.1540,1.1540,1.1540
USDCHF,20041217,113300,1.1539,1.1540,1.1539,1.1539
USDCHF,20041217,113400,1.1538,1.1539,1.1538,1.1538
USDCHF,20041217,113500,1.1539,1.1539,1.1537,1.1537
USDCHF,20041217,113600,1.1538,1.1539,1.1538,1.1539
USDCHF,20041217,113700,1.1538,1.1539,1.1538,1.1538
USDCHF,20041217,113800,1.1539,1.1539,1.1539,1.1539
USDCHF,20041217,113900,1.1540,1.1540,1.1539,1.1539
USDCHF,20041217,114000,1.1540,1.1542,1.1540,1.1541
USDCHF,20041217,114100,1.1540,1.1541,1.1540,1.1541
USDCHF,20041217,114200,1.1542,1.1544,1.1542,1.1543
USDCHF,20041217,114300,1.1542,1.1544,1.1542,1.1544
USDCHF,20041217,114400,1.1543,1.1543,1.1542,1.1542
USDCHF,20041217,114500,1.1543,1.1545,1.1543,1.1545
USDCHF,20041217,114600,1.1545,1.1545,1.1545,1.1545
USDCHF,20041217,114700,1.1544,1.1545,1.1543,1.1543
USDCHF,20041217,114800,1.1544,1.1544,1.1543,1.1543
USDCHF,20041217,114900,1.1544,1.1545,1.1542,1.1542
USDCHF,20041217,115000,1.1543,1.1545,1.1543,1.1545
USDCHF,20041217,115100,1.1546,1.1546,1.1544,1.1544
USDCHF,20041217,115200,1.1544,1.1544,1.1544,1.1544
USDCHF,20041217,115300,1.1543,1.1543,1.1542,1.1543
USDCHF,20041217,115400,1.1544,1.1544,1.1543,1.1544
USDCHF,20041217,115500,1.1544,1.1547,1.1544,1.1547
USDCHF,20041217,115600,1.1546,1.1547,1.1546,1.1547
USDCHF,20041217,115700,1.1546,1.1546,1.1546,1.1546
USDCHF,20041217,115800,1.1546,1.1548,1.1546,1.1547
USDCHF,20041217,115900,1.1546,1.1546,1.1541,1.1541
USDCHF,20041217,120000,1.1542,1.1544,1.1542,1.1544
USDCHF,20041217,120100,1.1543,1.1543,1.1542,1.1542
USDCHF,20041217,120200,1.1542,1.1544,1.1542,1.1544
USDCHF,20041217,120300,1.1543,1.1545,1.1543,1.1545
USDCHF,20041217,120400,1.1544,1.1544,1.1544,1.1544
USDCHF,20041217,120500,1.1545,1.1545,1.1544,1.1544
USDCHF,20041217,120600,1.1545,1.1545,1.1543,1.1543
USDCHF,20041217,120700,1.1542,1.1542,1.1540,1.1540
USDCHF,20041217,120800,1.1539,1.1539,1.1538,1.1539
USDCHF,20041217,120900,1.1540,1.1543,1.1540,1.1542
USDCHF,20041217,121000,1.1542,1.1542,1.1542,1.1542
USDCHF,20041217,121100,1.1543,1.1544,1.1543,1.1544
USDCHF,20041217,121200,1.1543,1.1544,1.1543,1.1544
USDCHF,20041217,121300,1.1544,1.1544,1.1544,1.1544
USDCHF,20041217,121400,1.1545,1.1546,1.1545,1.1546
USDCHF,20041217,121500,1.1547,1.1547,1.1545,1.1545
USDCHF,20041217,121600,1.1545,1.1546,1.1545,1.1546
USDCHF,20041217,121700,1.1547,1.1550,1.1547,1.1550
USDCHF,20041217,121800,1.1551,1.1551,1.1550,1.1550
USDCHF,20041217,121900,1.1551,1.1551,1.1550,1.1550
USDCHF,20041217,122000,1.1551,1.1551,1.1550,1.1550
USDCHF,20041217,122100,1.1551,1.1551,1.1551,1.1551
USDCHF,20041217,122200,1.1552,1.1554,1.1552,1.1554
USDCHF,20041217,122300,1.1553,1.1553,1.1552,1.1552
USDCHF,20041217,122400,1.1553,1.1554,1.1553,1.1553
USDCHF,20041217,122500,1.1552,1.1554,1.1552,1.1553
USDCHF,20041217,122600,1.1554,1.1554,1.1553,1.1554
USDCHF,20041217,122700,1.1555,1.1556,1.1555,1.1556
USDCHF,20041217,122800,1.1557,1.1558,1.1557,1.1558
USDCHF,20041217,122900,1.1559,1.1560,1.1559,1.1559
USDCHF,20041217,123000,1.1558,1.1559,1.1558,1.1559
USDCHF,20041217,123100,1.1558,1.1559,1.1558,1.1559
USDCHF,20041217,123200,1.1558,1.1558,1.1557,1.1557
USDCHF,20041217,123300,1.1558,1.1558,1.1557,1.1557
USDCHF,20041217,123400,1.1558,1.1558,1.1557,1.1558
USDCHF,20041217,123500,1.1557,1.1557,1.1556,1.1556
USDCHF,20041217,123600,1.1556,1.1556,1.1556,1.1556
USDCHF,20041217,123700,1.1555,1.1555,1.1554,1.1555
USDCHF,20041217,123800,1.1555,1.1555,1.1555,1.1555
USDCHF,20041217,123900,1.1556,1.1556,1.1556,1.1556
USDCHF,20041217,124000,1.1555,1.1556,1.1555,1.1556
USDCHF,20041217,124100,1.1556,1.1557,1.1556,1.1557
USDCHF,20041217,124200,1.1558,1.1558,1.1558,1.1558
USDCHF,20041217,124300,1.1558,1.1560,1.1558,1.1560
USDCHF,20041217,124400,1.1560,1.1560,1.1560,1.1560
USDCHF,20041217,124500,1.1561,1.1568,1.1561,1.1568
USDCHF,20041217,124600,1.1568,1.1568,1.1568,1.1568
USDCHF,20041217,124700,1.1567,1.1568,1.1567,1.1567
USDCHF,20041217,124800,1.1566,1.1566,1.1566,1.1566
USDCHF,20041217,124900,1.1566,1.1566,1.1566,1.1566
USDCHF,20041217,125000,1.1566,1.1566,1.1565,1.1566
USDCHF,20041217,125100,1.1566,1.1566,1.1566,1.1566
USDCHF,20041217,125200,1.1567,1.1571,1.1567,1.1571
USDCHF,20041217,125300,1.1572,1.1573,1.1571,1.1573
USDCHF,20041217,125400,1.1574,1.1576,1.1574,1.1576
USDCHF,20041217,125500,1.1577,1.1579,1.1577,1.1578
USDCHF,20041217,125600,1.1577,1.1580,1.1577,1.1580
USDCHF,20041217,125700,1.1581,1.1582,1.1580,1.1582
USDCHF,20041217,125800,1.1581,1.1581,1.1579,1.1580
USDCHF,20041217,125900,1.1579,1.1580,1.1576,1.1579
USDCHF,20041217,130000,1.1578,1.1579,1.1578,1.1579
USDCHF,20041217,130100,1.1580,1.1580,1.1577,1.1577
USDCHF,20041217,130200,1.1578,1.1578,1.1576,1.1577
USDCHF,20041217,130300,1.1576,1.1576,1.1574,1.1574
USDCHF,20041217,130400,1.1575,1.1578,1.1575,1.1577
USDCHF,20041217,130500,1.1578,1.1578,1.1575,1.1575
USDCHF,20041217,130600,1.1576,1.1576,1.1576,1.1576
USDCHF,20041217,130700,1.1575,1.1576,1.1575,1.1576
USDCHF,20041217,130800,1.1575,1.1575,1.1574,1.1574
USDCHF,20041217,130900,1.1574,1.1574,1.1574,1.1574
USDCHF,20041217,131000,1.1575,1.1575,1.1574,1.1574
USDCHF,20041217,131100,1.1575,1.1576,1.1575,1.1576
USDCHF,20041217,131200,1.1577,1.1579,1.1576,1.1579
USDCHF,20041217,131300,1.1580,1.1580,1.1579,1.1580
USDCHF,20041217,131400,1.1579,1.1580,1.1579,1.1580
USDCHF,20041217,131500,1.1581,1.1581,1.1578,1.1578
USDCHF,20041217,131600,1.1577,1.1577,1.1576,1.1576
USDCHF,20041217,131700,1.1576,1.1577,1.1576,1.1577
USDCHF,20041217,131800,1.1576,1.1578,1.1576,1.1578
USDCHF,20041217,131900,1.1579,1.1579,1.1577,1.1577
USDCHF,20041217,132000,1.1576,1.1577,1.1576,1.1577
USDCHF,20041217,132100,1.1578,1.1580,1.1578,1.1580
USDCHF,20041217,132200,1.1579,1.1579,1.1578,1.1578
USDCHF,20041217,132300,1.1577,1.1577,1.1577,1.1577
USDCHF,20041217,132400,1.1576,1.1576,1.1575,1.1575
USDCHF,20041217,132500,1.1575,1.1575,1.1575,1.1575
USDCHF,20041217,132600,1.1574,1.1575,1.1574,1.1575
USDCHF,20041217,132700,1.1574,1.1574,1.1574,1.1574
USDCHF,20041217,132800,1.1574,1.1574,1.1573,1.1574
USDCHF,20041217,132900,1.1575,1.1576,1.1575,1.1576
USDCHF,20041217,133000,1.1576,1.1576,1.1574,1.1574
USDCHF,20041217,133100,1.1575,1.1575,1.1575,1.1575
USDCHF,20041217,133200,1.1574,1.1574,1.1574,1.1574
USDCHF,20041217,133300,1.1573,1.1574,1.1573,1.1573
USDCHF,20041217,133400,1.1572,1.1572,1.1571,1.1571
USDCHF,20041217,133500,1.1570,1.1572,1.1569,1.1572
USDCHF,20041217,133600,1.1572,1.1572,1.1572,1.1572
USDCHF,20041217,133700,1.1573,1.1574,1.1573,1.1573
USDCHF,20041217,133800,1.1572,1.1573,1.1572,1.1573
USDCHF,20041217,133900,1.1573,1.1576,1.1573,1.1576
USDCHF,20041217,134000,1.1577,1.1578,1.1577,1.1577
USDCHF,20041217,134100,1.1578,1.1578,1.1576,1.1576
USDCHF,20041217,134200,1.1576,1.1576,1.1575,1.1575
USDCHF,20041217,134300,1.1576,1.1577,1.1575,1.1575
USDCHF,20041217,134400,1.1576,1.1576,1.1573,1.1573
USDCHF,20041217,134500,1.1572,1.1572,1.1568,1.1568
USDCHF,20041217,134600,1.1567,1.1567,1.1559,1.1559
USDCHF,20041217,134700,1.1560,1.1563,1.1560,1.1563
USDCHF,20041217,134800,1.1564,1.1566,1.1564,1.1566
USDCHF,20041217,134900,1.1566,1.1566,1.1566,1.1566
USDCHF,20041217,135000,1.1565,1.1566,1.1565,1.1566
USDCHF,20041217,135100,1.1567,1.1567,1.1566,1.1567
USDCHF,20041217,135200,1.1568,1.1575,1.1568,1.1575
USDCHF,20041217,135300,1.1576,1.1580,1.1576,1.1576
USDCHF,20041217,135400,1.1577,1.1580,1.1577,1.1579
USDCHF,20041217,135500,1.1578,1.1578,1.1578,1.1578
USDCHF,20041217,135600,1.1577,1.1580,1.1575,1.1580
USDCHF,20041217,135700,1.1579,1.1579,1.1576,1.1579
USDCHF,20041217,135800,1.1578,1.1578,1.1578,1.1578
USDCHF,20041217,135900,1.1579,1.1580,1.1579,1.1579
USDCHF,20041217,140000,1.1578,1.1578,1.1578,1.1578
USDCHF,20041217,140100,1.1577,1.1577,1.1576,1.1576
USDCHF,20041217,140200,1.1577,1.1578,1.1577,1.1578
USDCHF,20041217,140300,1.1579,1.1579,1.1578,1.1578
USDCHF,20041217,140400,1.1579,1.1579,1.1578,1.1578
USDCHF,20041217,140500,1.1579,1.1579,1.1578,1.1578
USDCHF,20041217,140600,1.1579,1.1580,1.1579,1.1580
USDCHF,20041217,140700,1.1579,1.1579,1.1579,1.1579
USDCHF,20041217,140800,1.1579,1.1579,1.1577,1.1577
USDCHF,20041217,140900,1.1578,1.1579,1.1578,1.1579
USDCHF,20041217,141000,1.1580,1.1580,1.1579,1.1580
USDCHF,20041217,141100,1.1581,1.1582,1.1581,1.1582
USDCHF,20041217,141200,1.1582,1.1582,1.1580,1.1580
USDCHF,20041217,141300,1.1581,1.1581,1.1580,1.1580
USDCHF,20041217,141400,1.1580,1.1580,1.1580,1.1580
USDCHF,20041217,141500,1.1581,1.1583,1.1581,1.1583
USDCHF,20041217,141600,1.1582,1.1582,1.1581,1.1582
USDCHF,20041217,141700,1.1583,1.1584,1.1583,1.1584
USDCHF,20041217,141800,1.1585,1.1586,1.1585,1.1586
USDCHF,20041217,141900,1.1587,1.1591,1.1587,1.1591
USDCHF,20041217,142000,1.1590,1.1590,1.1589,1.1589
USDCHF,20041217,142100,1.1590,1.1591,1.1590,1.1590
USDCHF,20041217,142200,1.1591,1.1592,1.1590,1.1591
USDCHF,20041217,142300,1.1592,1.1593,1.1591,1.1592
USDCHF,20041217,142400,1.1591,1.1592,1.1590,1.1592
USDCHF,20041217,142500,1.1591,1.1592,1.1591,1.1591
USDCHF,20041217,142600,1.1592,1.1592,1.1591,1.1591
USDCHF,20041217,142700,1.1590,1.1590,1.1588,1.1588
USDCHF,20041217,142800,1.1587,1.1587,1.1586,1.1586
USDCHF,20041217,142900,1.1586,1.1586,1.1585,1.1586
USDCHF,20041217,143000,1.1587,1.1589,1.1586,1.1588
USDCHF,20041217,143100,1.1589,1.1590,1.1586,1.1586
USDCHF,20041217,143200,1.1585,1.1585,1.1579,1.1580
USDCHF,20041217,143300,1.1581,1.1583,1.1581,1.1582
USDCHF,20041217,143400,1.1583,1.1588,1.1583,1.1588
USDCHF,20041217,143500,1.1589,1.1601,1.1589,1.1601
USDCHF,20041217,143600,1.1602,1.1603,1.1601,1.1602
USDCHF,20041217,143700,1.1603,1.1603,1.1599,1.1601
USDCHF,20041217,143800,1.1602,1.1605,1.1602,1.1605
USDCHF,20041217,143900,1.1606,1.1611,1.1606,1.1611
USDCHF,20041217,144000,1.1610,1.1617,1.1610,1.1614
USDCHF,20041217,144100,1.1615,1.1617,1.1614,1.1614
USDCHF,20041217,144200,1.1613,1.1615,1.1613,1.1615
USDCHF,20041217,144300,1.1614,1.1614,1.1613,1.1613
USDCHF,20041217,144400,1.1612,1.1612,1.1608,1.1608
USDCHF,20041217,144500,1.1607,1.1612,1.1607,1.1612
USDCHF,20041217,144600,1.1611,1.1611,1.1608,1.1608
USDCHF,20041217,144700,1.1607,1.1608,1.1607,1.1607
USDCHF,20041217,144800,1.1606,1.1608,1.1604,1.1607
USDCHF,20041217,144900,1.1606,1.1606,1.1606,1.1606
USDCHF,20041217,145000,1.1607,1.1609,1.1607,1.1607
USDCHF,20041217,145100,1.1608,1.1608,1.1607,1.1608
USDCHF,20041217,145200,1.1609,1.1609,1.1608,1.1608
USDCHF,20041217,145300,1.1609,1.1610,1.1608,1.1610
USDCHF,20041217,145400,1.1609,1.1610,1.1608,1.1608
USDCHF,20041217,145500,1.1607,1.1608,1.1607,1.1608
USDCHF,20041217,145600,1.1609,1.1609,1.1609,1.1609
USDCHF,20041217,145700,1.1608,1.1608,1.1599,1.1599
USDCHF,20041217,145800,1.1600,1.1601,1.1600,1.1600
USDCHF,20041217,145900,1.1599,1.1600,1.1599,1.1599
USDCHF,20041217,150000,1.1598,1.1598,1.1598,1.1598
USDCHF,20041217,150100,1.1599,1.1599,1.1595,1.1595
USDCHF,20041217,150200,1.1594,1.1596,1.1594,1.1596
USDCHF,20041217,150300,1.1595,1.1595,1.1593,1.1594
USDCHF,20041217,150400,1.1593,1.1593,1.1591,1.1591
USDCHF,20041217,150500,1.1592,1.1594,1.1592,1.1594
USDCHF,20041217,150600,1.1593,1.1593,1.1591,1.1591
USDCHF,20041217,150700,1.1592,1.1592,1.1591,1.1591
USDCHF,20041217,150800,1.1592,1.1596,1.1592,1.1596
USDCHF,20041217,150900,1.1597,1.1597,1.1597,1.1597
USDCHF,20041217,151000,1.1596,1.1596,1.1593,1.1593
USDCHF,20041217,151100,1.1594,1.1595,1.1594,1.1594
USDCHF,20041217,151200,1.1594,1.1594,1.1593,1.1593
USDCHF,20041217,151300,1.1592,1.1592,1.1592,1.1592
USDCHF,20041217,151400,1.1592,1.1592,1.1591,1.1591
USDCHF,20041217,151500,1.1592,1.1592,1.1589,1.1589
USDCHF,20041217,151600,1.1587,1.1588,1.1585,1.1585
USDCHF,20041217,151700,1.1584,1.1585,1.1584,1.1585
USDCHF,20041217,151800,1.1586,1.1586,1.1586,1.1586
USDCHF,20041217,151900,1.1587,1.1587,1.1586,1.1586
USDCHF,20041217,152000,1.1585,1.1585,1.1582,1.1582
USDCHF,20041217,152100,1.1583,1.1583,1.1582,1.1583
USDCHF,20041217,152200,1.1584,1.1585,1.1584,1.1584
USDCHF,20041217,152300,1.1583,1.1583,1.1582,1.1582
USDCHF,20041217,152400,1.1583,1.1584,1.1582,1.1584
USDCHF,20041217,152500,1.1583,1.1583,1.1581,1.1581
USDCHF,20041217,152600,1.1580,1.1580,1.1578,1.1578
USDCHF,20041217,152700,1.1579,1.1579,1.1576,1.1576
USDCHF,20041217,152800,1.1575,1.1575,1.1572,1.1572
USDCHF,20041217,152900,1.1571,1.1571,1.1567,1.1567
USDCHF,20041217,153000,1.1568,1.1571,1.1568,1.1571
USDCHF,20041217,153100,1.1572,1.1573,1.1572,1.1573
USDCHF,20041217,153200,1.1574,1.1576,1.1574,1.1576
USDCHF,20041217,153300,1.1575,1.1579,1.1575,1.1579
USDCHF,20041217,153400,1.1580,1.1581,1.1580,1.1580
USDCHF,20041217,153500,1.1580,1.1580,1.1579,1.1579
USDCHF,20041217,153600,1.1580,1.1581,1.1580,1.1580
USDCHF,20041217,153700,1.1579,1.1579,1.1578,1.1578
USDCHF,20041217,153800,1.1579,1.1579,1.1576,1.1576
USDCHF,20041217,153900,1.1575,1.1576,1.1573,1.1573
USDCHF,20041217,154000,1.1572,1.1572,1.1571,1.1572
USDCHF,20041217,154100,1.1573,1.1573,1.1573,1.1573
USDCHF,20041217,154200,1.1574,1.1579,1.1574,1.1579
USDCHF,20041217,154300,1.1580,1.1580,1.1578,1.1578
USDCHF,20041217,154400,1.1577,1.1578,1.1576,1.1576
USDCHF,20041217,154500,1.1577,1.1578,1.1575,1.1575
USDCHF,20041217,154600,1.1576,1.1576,1.1575,1.1575
USDCHF,20041217,154700,1.1576,1.1576,1.1574,1.1574
USDCHF,20041217,154800,1.1575,1.1575,1.1575,1.1575
USDCHF,20041217,154900,1.1575,1.1575,1.1574,1.1574
USDCHF,20041217,155000,1.1573,1.1573,1.1572,1.1573
USDCHF,20041217,155100,1.1574,1.1575,1.1574,1.1575
USDCHF,20041217,155200,1.1576,1.1576,1.1575,1.1575
USDCHF,20041217,155300,1.1574,1.1575,1.1574,1.1575
USDCHF,20041217,155400,1.1574,1.1575,1.1574,1.1574
USDCHF,20041217,155500,1.1573,1.1573,1.1571,1.1571
USDCHF,20041217,155600,1.1570,1.1570,1.1568,1.1568
USDCHF,20041217,155700,1.1569,1.1569,1.1568,1.1568
USDCHF,20041217,155800,1.1567,1.1567,1.1565,1.1565
USDCHF,20041217,155900,1.1564,1.1564,1.1562,1.1562
USDCHF,20041217,160000,1.1563,1.1564,1.1563,1.1564
USDCHF,20041217,160100,1.1563,1.1571,1.1563,1.1571
USDCHF,20041217,160200,1.1570,1.1570,1.1561,1.1561
USDCHF,20041217,160300,1.1560,1.1560,1.1551,1.1551
USDCHF,20041217,160400,1.1552,1.1557,1.1552,1.1556
USDCHF,20041217,160500,1.1555,1.1555,1.1548,1.1550
USDCHF,20041217,160600,1.1549,1.1549,1.1545,1.1548
USDCHF,20041217,160700,1.1549,1.1555,1.1548,1.1555
USDCHF,20041217,160800,1.1554,1.1554,1.1552,1.1552
USDCHF,20041217,160900,1.1551,1.1553,1.1551,1.1553
USDCHF,20041217,161000,1.1554,1.1556,1.1554,1.1556
USDCHF,20041217,161100,1.1557,1.1557,1.1555,1.1555
USDCHF,20041217,161200,1.1554,1.1554,1.1554,1.1554
USDCHF,20041217,161300,1.1554,1.1554,1.1552,1.1552
USDCHF,20041217,161400,1.1551,1.1552,1.1549,1.1552
USDCHF,20041217,161500,1.1551,1.1552,1.1547,1.1552
USDCHF,20041217,161600,1.1553,1.1559,1.1553,1.1559
USDCHF,20041217,161700,1.1558,1.1559,1.1557,1.1557
USDCHF,20041217,161800,1.1556,1.1561,1.1556,1.1561
USDCHF,20041217,161900,1.1562,1.1568,1.1562,1.1566
USDCHF,20041217,162000,1.1567,1.1567,1.1565,1.1565
USDCHF,20041217,162100,1.1564,1.1566,1.1564,1.1566
USDCHF,20041217,162200,1.1564,1.1568,1.1563,1.1568
USDCHF,20041217,162300,1.1569,1.1571,1.1568,1.1568
USDCHF,20041217,162400,1.1567,1.1567,1.1566,1.1566
USDCHF,20041217,162500,1.1566,1.1567,1.1566,1.1566
USDCHF,20041217,162600,1.1567,1.1569,1.1567,1.1568
USDCHF,20041217,162700,1.1569,1.1572,1.1568,1.1572
USDCHF,20041217,162800,1.1573,1.1573,1.1572,1.1572
USDCHF,20041217,162900,1.1573,1.1577,1.1573,1.1577
USDCHF,20041217,163000,1.1578,1.1581,1.1578,1.1581
USDCHF,20041217,163100,1.1582,1.1586,1.1582,1.1584
USDCHF,20041217,163200,1.1583,1.1584,1.1583,1.1584
USDCHF,20041217,163300,1.1584,1.1584,1.1581,1.1581
USDCHF,20041217,163400,1.1580,1.1581,1.1580,1.1580
USDCHF,20041217,163500,1.1579,1.1580,1.1579,1.1579
USDCHF,20041217,163600,1.1580,1.1580,1.1580,1.1580
USDCHF,20041217,163700,1.1581,1.1585,1.1581,1.1585
USDCHF,20041217,163800,1.1586,1.1586,1.1584,1.1586
USDCHF,20041217,163900,1.1585,1.1586,1.1585,1.1585
USDCHF,20041217,164000,1.1584,1.1584,1.1581,1.1582
USDCHF,20041217,164100,1.1581,1.1582,1.1579,1.1579
USDCHF,20041217,164200,1.1580,1.1581,1.1580,1.1581
USDCHF,20041217,164300,1.1582,1.1582,1.1580,1.1581
USDCHF,20041217,164400,1.1582,1.1583,1.1580,1.1583
USDCHF,20041217,164500,1.1582,1.1582,1.1582,1.1582
USDCHF,20041217,164600,1.1582,1.1582,1.1580,1.1580
USDCHF,20041217,164700,1.1580,1.1583,1.1580,1.1583
USDCHF,20041217,164800,1.1584,1.1584,1.1583,1.1583
USDCHF,20041217,164900,1.1584,1.1587,1.1584,1.1587
USDCHF,20041217,165000,1.1586,1.1587,1.1586,1.1587
USDCHF,20041217,165100,1.1588,1.1589,1.1587,1.1587
USDCHF,20041217,165200,1.1588,1.1589,1.1588,1.1589
USDCHF,20041217,165300,1.1588,1.1588,1.1588,1.1588
USDCHF,20041217,165400,1.1589,1.1589,1.1588,1.1588
USDCHF,20041217,165500,1.1587,1.1588,1.1587,1.1587
USDCHF,20041217,165600,1.1588,1.1591,1.1587,1.1591
USDCHF,20041217,165700,1.1590,1.1596,1.1590,1.1596
USDCHF,20041217,165800,1.1597,1.1597,1.1596,1.1596
USDCHF,20041217,165900,1.1595,1.1600,1.1595,1.1600
USDCHF,20041217,170000,1.1599,1.1599,1.1597,1.1598
USDCHF,20041217,170100,1.1599,1.1600,1.1599,1.1599
USDCHF,20041217,170200,1.1598,1.1598,1.1594,1.1594
USDCHF,20041217,170300,1.1593,1.1594,1.1592,1.1592
USDCHF,20041217,170400,1.1591,1.1594,1.1591,1.1594
USDCHF,20041217,170500,1.1593,1.1594,1.1593,1.1594
USDCHF,20041217,170600,1.1593,1.1593,1.1591,1.1591
USDCHF,20041217,170700,1.1590,1.1593,1.1589,1.1593
USDCHF,20041217,170800,1.1594,1.1598,1.1594,1.1596
USDCHF,20041217,170900,1.1595,1.1595,1.1587,1.1587
USDCHF,20041217,171000,1.1588,1.1592,1.1588,1.1592
USDCHF,20041217,171100,1.1593,1.1594,1.1593,1.1594
USDCHF,20041217,171200,1.1593,1.1595,1.1593,1.1595
USDCHF,20041217,171300,1.1594,1.1596,1.1594,1.1596
USDCHF,20041217,171400,1.1597,1.1600,1.1597,1.1598
USDCHF,20041217,171500,1.1597,1.1598,1.1596,1.1596
USDCHF,20041217,171600,1.1595,1.1595,1.1594,1.1595
USDCHF,20041217,171700,1.1594,1.1596,1.1594,1.1596
USDCHF,20041217,171900,1.1596,1.1596,1.1595,1.1595
USDCHF,20041217,172000,1.1596,1.1596,1.1594,1.1595
USDCHF,20041217,172100,1.1594,1.1595,1.1594,1.1595
USDCHF,20041217,172200,1.1595,1.1595,1.1593,1.1593
USDCHF,20041217,172300,1.1592,1.1592,1.1587,1.1590
USDCHF,20041217,172400,1.1591,1.1591,1.1589,1.1589
USDCHF,20041217,172500,1.1590,1.1593,1.1590,1.1593
USDCHF,20041217,172600,1.1592,1.1593,1.1592,1.1593
USDCHF,20041217,172700,1.1593,1.1593,1.1593,1.1593
USDCHF,20041217,172800,1.1594,1.1595,1.1594,1.1595
USDCHF,20041217,172900,1.1594,1.1596,1.1594,1.1596
USDCHF,20041217,173000,1.1596,1.1599,1.1596,1.1599
USDCHF,20041217,173100,1.1600,1.1601,1.1599,1.1599
USDCHF,20041217,173200,1.1598,1.1598,1.1597,1.1598
USDCHF,20041217,173300,1.1597,1.1597,1.1595,1.1595
USDCHF,20041217,173400,1.1596,1.1597,1.1595,1.1595
USDCHF,20041217,173500,1.1594,1.1594,1.1592,1.1592
USDCHF,20041217,173600,1.1591,1.1595,1.1591,1.1594
USDCHF,20041217,173700,1.1595,1.1596,1.1595,1.1596
USDCHF,20041217,173800,1.1596,1.1596,1.1596,1.1596
USDCHF,20041217,173900,1.1595,1.1595,1.1592,1.1592
USDCHF,20041217,174000,1.1591,1.1591,1.1589,1.1589
USDCHF,20041217,174100,1.1588,1.1588,1.1587,1.1588
USDCHF,20041217,174200,1.1587,1.1587,1.1584,1.1586
USDCHF,20041217,174300,1.1585,1.1587,1.1585,1.1587
USDCHF,20041217,174400,1.1588,1.1591,1.1588,1.1589
USDCHF,20041217,174500,1.1588,1.1588,1.1587,1.1588
USDCHF,20041217,174600,1.1589,1.1589,1.1587,1.1587
USDCHF,20041217,174700,1.1586,1.1587,1.1586,1.1586
USDCHF,20041217,174800,1.1587,1.1587,1.1587,1.1587
USDCHF,20041217,174900,1.1587,1.1587,1.1586,1.1586
USDCHF,20041217,175000,1.1587,1.1587,1.1587,1.1587
USDCHF,20041217,175100,1.1586,1.1586,1.1586,1.1586
USDCHF,20041217,175200,1.1585,1.1585,1.1584,1.1584
USDCHF,20041217,175300,1.1583,1.1583,1.1581,1.1581
USDCHF,20041217,175400,1.1580,1.1583,1.1580,1.1583
USDCHF,20041217,175500,1.1582,1.1582,1.1580,1.1580
USDCHF,20041217,175600,1.1581,1.1581,1.1580,1.1580
USDCHF,20041217,175700,1.1579,1.1580,1.1578,1.1579
USDCHF,20041217,175800,1.1578,1.1578,1.1573,1.1573
USDCHF,20041217,175900,1.1572,1.1572,1.1569,1.1569
USDCHF,20041217,180000,1.1570,1.1571,1.1569,1.1571
USDCHF,20041217,180100,1.1571,1.1572,1.1571,1.1572
USDCHF,20041217,180200,1.1573,1.1573,1.1573,1.1573
USDCHF,20041217,180300,1.1573,1.1574,1.1573,1.1573
USDCHF,20041217,180400,1.1572,1.1572,1.1572,1.1572
USDCHF,20041217,180500,1.1572,1.1572,1.1572,1.1572
USDCHF,20041217,180600,1.1573,1.1575,1.1573,1.1575
USDCHF,20041217,180700,1.1574,1.1576,1.1574,1.1575
USDCHF,20041217,180800,1.1576,1.1579,1.1576,1.1578
USDCHF,20041217,180900,1.1577,1.1577,1.1575,1.1577
USDCHF,20041217,181000,1.1578,1.1579,1.1578,1.1579
USDCHF,20041217,181100,1.1579,1.1579,1.1579,1.1579
USDCHF,20041217,181200,1.1580,1.1582,1.1580,1.1582
USDCHF,20041217,181300,1.1583,1.1586,1.1583,1.1586
USDCHF,20041217,181400,1.1585,1.1586,1.1585,1.1586
USDCHF,20041217,181500,1.1585,1.1585,1.1584,1.1584
USDCHF,20041217,181600,1.1585,1.1587,1.1585,1.1587
USDCHF,20041217,181700,1.1588,1.1588,1.1586,1.1587
USDCHF,20041217,181800,1.1588,1.1589,1.1588,1.1589
USDCHF,20041217,181900,1.1590,1.1590,1.1589,1.1589
USDCHF,20041217,182000,1.1589,1.1589,1.1589,1.1589
USDCHF,20041217,182100,1.1588,1.1588,1.1587,1.1587
USDCHF,20041217,182200,1.1588,1.1588,1.1587,1.1587
USDCHF,20041217,182300,1.1588,1.1588,1.1587,1.1587
USDCHF,20041217,182400,1.1586,1.1587,1.1586,1.1587
USDCHF,20041217,182500,1.1586,1.1587,1.1586,1.1587
USDCHF,20041217,182600,1.1588,1.1589,1.1588,1.1589
USDCHF,20041217,182700,1.1589,1.1590,1.1589,1.1589
USDCHF,20041217,182800,1.1588,1.1588,1.1588,1.1588
USDCHF,20041217,182900,1.1587,1.1589,1.1587,1.1588
USDCHF,20041217,183000,1.1589,1.1589,1.1587,1.1589
USDCHF,20041217,183100,1.1588,1.1589,1.1588,1.1589
USDCHF,20041217,183200,1.1588,1.1589,1.1588,1.1589
USDCHF,20041217,183300,1.1590,1.1590,1.1589,1.1589
USDCHF,20041217,183400,1.1588,1.1588,1.1583,1.1584
USDCHF,20041217,183500,1.1583,1.1583,1.1582,1.1582
USDCHF,20041217,183600,1.1581,1.1581,1.1580,1.1580
USDCHF,20041217,183700,1.1579,1.1579,1.1576,1.1576
USDCHF,20041217,183800,1.1577,1.1578,1.1577,1.1578
USDCHF,20041217,183900,1.1577,1.1581,1.1577,1.1581
USDCHF,20041217,184000,1.1580,1.1580,1.1580,1.1580
USDCHF,20041217,184100,1.1580,1.1582,1.1580,1.1582
USDCHF,20041217,184200,1.1581,1.1583,1.1581,1.1582
USDCHF,20041217,184300,1.1583,1.1583,1.1582,1.1582
USDCHF,20041217,184400,1.1582,1.1582,1.1582,1.1582
USDCHF,20041217,184500,1.1581,1.1582,1.1581,1.1582
USDCHF,20041217,184600,1.1583,1.1583,1.1583,1.1583
USDCHF,20041217,184700,1.1584,1.1586,1.1584,1.1586
USDCHF,20041217,184800,1.1585,1.1585,1.1584,1.1584
USDCHF,20041217,184900,1.1584,1.1584,1.1583,1.1583
USDCHF,20041217,185000,1.1584,1.1585,1.1584,1.1585
USDCHF,20041217,185100,1.1584,1.1585,1.1583,1.1583
USDCHF,20041217,185200,1.1582,1.1582,1.1580,1.1581
USDCHF,20041217,185300,1.1580,1.1580,1.1575,1.1576
USDCHF,20041217,185400,1.1577,1.1578,1.1577,1.1578
USDCHF,20041217,185500,1.1576,1.1577,1.1574,1.1575
USDCHF,20041217,185600,1.1574,1.1574,1.1574,1.1574
USDCHF,20041217,185700,1.1575,1.1575,1.1573,1.1573
USDCHF,20041217,185800,1.1572,1.1572,1.1568,1.1568
USDCHF,20041217,185900,1.1569,1.1571,1.1565,1.1566
USDCHF,20041217,190000,1.1567,1.1573,1.1567,1.1573
USDCHF,20041217,190100,1.1573,1.1573,1.1573,1.1573
USDCHF,20041217,190200,1.1574,1.1575,1.1573,1.1575
USDCHF,20041217,190300,1.1574,1.1574,1.1574,1.1574
USDCHF,20041217,190400,1.1575,1.1576,1.1575,1.1575
USDCHF,20041217,190500,1.1576,1.1576,1.1575,1.1576
USDCHF,20041217,190600,1.1577,1.1579,1.1577,1.1578
USDCHF,20041217,190800,1.1578,1.1580,1.1578,1.1578
USDCHF,20041217,190900,1.1577,1.1578,1.1576,1.1578
USDCHF,20041217,191000,1.1577,1.1577,1.1575,1.1575
USDCHF,20041217,191100,1.1575,1.1575,1.1575,1.1575
USDCHF,20041217,191200,1.1576,1.1576,1.1575,1.1576
USDCHF,20041217,191300,1.1577,1.1577,1.1576,1.1576
USDCHF,20041217,191400,1.1576,1.1576,1.1576,1.1576
USDCHF,20041217,191500,1.1576,1.1577,1.1576,1.1577
USDCHF,20041217,191600,1.1576,1.1576,1.1576,1.1576
USDCHF,20041217,191700,1.1576,1.1576,1.1576,1.1576
USDCHF,20041217,191800,1.1576,1.1576,1.1576,1.1576
USDCHF,20041217,191900,1.1576,1.1576,1.1574,1.1574
USDCHF,20041217,192000,1.1573,1.1573,1.1571,1.1571
USDCHF,20041217,192100,1.1570,1.1572,1.1569,1.1571
USDCHF,20041217,192200,1.1572,1.1572,1.1571,1.1571
USDCHF,20041217,192300,1.1572,1.1573,1.1572,1.1572
USDCHF,20041217,192400,1.1573,1.1573,1.1572,1.1572
USDCHF,20041217,192500,1.1571,1.1571,1.1571,1.1571
USDCHF,20041217,192600,1.1572,1.1572,1.1572,1.1572
USDCHF,20041217,192700,1.1571,1.1572,1.1570,1.1570
USDCHF,20041217,192800,1.1570,1.1570,1.1569,1.1570
USDCHF,20041217,192900,1.1569,1.1570,1.1569,1.1570
USDCHF,20041217,193000,1.1569,1.1569,1.1569,1.1569
USDCHF,20041217,193100,1.1569,1.1569,1.1568,1.1568
USDCHF,20041217,193200,1.1567,1.1567,1.1566,1.1567
USDCHF,20041217,193300,1.1568,1.1568,1.1566,1.1566
USDCHF,20041217,193400,1.1567,1.1567,1.1565,1.1566
USDCHF,20041217,193500,1.1565,1.1565,1.1565,1.1565
USDCHF,20041217,193600,1.1565,1.1566,1.1565,1.1566
USDCHF,20041217,193700,1.1567,1.1569,1.1566,1.1569
USDCHF,20041217,193800,1.1570,1.1570,1.1568,1.1568
USDCHF,20041217,193900,1.1567,1.1567,1.1567,1.1567
USDCHF,20041217,194000,1.1568,1.1568,1.1566,1.1566
USDCHF,20041217,194100,1.1567,1.1567,1.1566,1.1566
USDCHF,20041217,194200,1.1567,1.1567,1.1566,1.1566
USDCHF,20041217,194300,1.1567,1.1568,1.1566,1.1568
USDCHF,20041217,194400,1.1568,1.1568,1.1568,1.1568
USDCHF,20041217,194500,1.1569,1.1569,1.1567,1.1568
USDCHF,20041217,194600,1.1569,1.1570,1.1569,1.1570
USDCHF,20041217,194700,1.1571,1.1572,1.1571,1.1572
USDCHF,20041217,194800,1.1571,1.1572,1.1571,1.1571
USDCHF,20041217,194900,1.1571,1.1572,1.1571,1.1572
USDCHF,20041217,195000,1.1571,1.1571,1.1570,1.1570
USDCHF,20041217,195100,1.1571,1.1572,1.1569,1.1569
USDCHF,20041217,195200,1.1568,1.1568,1.1568,1.1568
USDCHF,20041217,195300,1.1568,1.1568,1.1568,1.1568
USDCHF,20041217,195400,1.1568,1.1571,1.1568,1.1571
USDCHF,20041217,195500,1.1573,1.1575,1.1573,1.1575
USDCHF,20041217,195600,1.1576,1.1582,1.1576,1.1582
USDCHF,20041217,195700,1.1581,1.1582,1.1580,1.1580
USDCHF,20041217,195800,1.1579,1.1579,1.1579,1.1579
USDCHF,20041217,195900,1.1578,1.1580,1.1578,1.1580
USDCHF,20041217,200000,1.1581,1.1582,1.1581,1.1581
USDCHF,20041217,200100,1.1580,1.1583,1.1580,1.1583
USDCHF,20041217,200200,1.1584,1.1585,1.1583,1.1583
USDCHF,20041217,200300,1.1584,1.1584,1.1584,1.1584
USDCHF,20041217,200400,1.1583,1.1584,1.1581,1.1581
USDCHF,20041217,200500,1.1582,1.1582,1.1580,1.1580
USDCHF,20041217,200600,1.1581,1.1583,1.1581,1.1583
USDCHF,20041217,200700,1.1582,1.1583,1.1582,1.1583
USDCHF,20041217,200800,1.1582,1.1582,1.1582,1.1582
USDCHF,20041217,200900,1.1582,1.1582,1.1579,1.1579
USDCHF,20041217,201000,1.1578,1.1578,1.1578,1.1578
USDCHF,20041217,201100,1.1579,1.1580,1.1578,1.1578
USDCHF,20041217,201200,1.1579,1.1579,1.1578,1.1578
USDCHF,20041217,201300,1.1578,1.1578,1.1577,1.1577
USDCHF,20041217,201400,1.1576,1.1578,1.1576,1.1576
USDCHF,20041217,201500,1.1577,1.1578,1.1577,1.1578
USDCHF,20041217,201600,1.1577,1.1579,1.1577,1.1579
USDCHF,20041217,201700,1.1578,1.1581,1.1578,1.1581
USDCHF,20041217,201800,1.1580,1.1580,1.1580,1.1580
USDCHF,20041217,201900,1.1581,1.1582,1.1581,1.1581
USDCHF,20041217,202000,1.1580,1.1580,1.1577,1.1578
USDCHF,20041217,202100,1.1579,1.1580,1.1579,1.1580
USDCHF,20041217,202200,1.1580,1.1581,1.1580,1.1581
USDCHF,20041217,202300,1.1582,1.1582,1.1581,1.1582
USDCHF,20041217,202400,1.1582,1.1582,1.1582,1.1582
USDCHF,20041217,202500,1.1583,1.1584,1.1583,1.1583
USDCHF,20041217,202600,1.1582,1.1584,1.1582,1.1584
USDCHF,20041217,202700,1.1585,1.1586,1.1585,1.1586
USDCHF,20041217,202800,1.1585,1.1585,1.1584,1.1584
USDCHF,20041217,202900,1.1585,1.1587,1.1585,1.1585
USDCHF,20041217,203000,1.1584,1.1584,1.1583,1.1583
USDCHF,20041217,203100,1.1582,1.1584,1.1582,1.1583
USDCHF,20041217,203200,1.1582,1.1582,1.1582,1.1582
USDCHF,20041217,203300,1.1582,1.1582,1.1582,1.1582
USDCHF,20041217,203400,1.1581,1.1582,1.1581,1.1582
USDCHF,20041217,203500,1.1581,1.1582,1.1581,1.1581
USDCHF,20041217,203600,1.1582,1.1582,1.1581,1.1582
USDCHF,20041217,203700,1.1583,1.1584,1.1583,1.1584
USDCHF,20041217,203800,1.1585,1.1585,1.1583,1.1584
USDCHF,20041217,203900,1.1584,1.1584,1.1584,1.1584
USDCHF,20041217,204000,1.1583,1.1584,1.1583,1.1584
USDCHF,20041217,204100,1.1583,1.1583,1.1582,1.1582
USDCHF,20041217,204200,1.1581,1.1582,1.1581,1.1582
USDCHF,20041217,204300,1.1583,1.1583,1.1582,1.1582
USDCHF,20041217,204400,1.1582,1.1582,1.1582,1.1582
USDCHF,20041217,204500,1.1583,1.1584,1.1582,1.1584
USDCHF,20041217,204600,1.1584,1.1584,1.1582,1.1582
USDCHF,20041217,204700,1.1583,1.1583,1.1581,1.1581
USDCHF,20041217,204800,1.1580,1.1580,1.1579,1.1579
USDCHF,20041217,204900,1.1578,1.1580,1.1578,1.1580
USDCHF,20041217,205000,1.1580,1.1580,1.1580,1.1580
USDCHF,20041217,205100,1.1580,1.1580,1.1580,1.1580
USDCHF,20041217,205200,1.1580,1.1580,1.1579,1.1580
USDCHF,20041217,205300,1.1580,1.1580,1.1580,1.1580
USDCHF,20041217,205400,1.1580,1.1580,1.1580,1.1580
USDCHF,20041217,205500,1.1581,1.1581,1.1581,1.1581
USDCHF,20041217,205600,1.1580,1.1581,1.1579,1.1580
USDCHF,20041217,205700,1.1579,1.1579,1.1579,1.1579
USDCHF,20041217,205800,1.1579,1.1580,1.1579,1.1580
USDCHF,20041217,205900,1.1580,1.1582,1.1580,1.1580
USDCHF,20041217,210000,1.1580,1.1580,1.1580,1.1580
USDCHF,20041217,210200,1.1580,1.1580,1.1580,1.1580
USDCHF,20041217,210300,1.1580,1.1581,1.1580,1.1580
USDCHF,20041217,210400,1.1581,1.1583,1.1580,1.1583
USDCHF,20041217,210500,1.1584,1.1584,1.1583,1.1584
USDCHF,20041217,210600,1.1584,1.1584,1.1584,1.1584
USDCHF,20041217,210700,1.1585,1.1585,1.1585,1.1585
USDCHF,20041217,210800,1.1585,1.1586,1.1585,1.1586
USDCHF,20041217,210900,1.1586,1.1586,1.1585,1.1585
USDCHF,20041217,211000,1.1585,1.1585,1.1585,1.1585
USDCHF,20041217,211100,1.1585,1.1585,1.1585,1.1585
USDCHF,20041217,211200,1.1585,1.1586,1.1585,1.1586
USDCHF,20041217,211300,1.1585,1.1585,1.1585,1.1585
USDCHF,20041217,211400,1.1585,1.1585,1.1584,1.1584
USDCHF,20041217,211500,1.1584,1.1584,1.1583,1.1583
USDCHF,20041217,211600,1.1583,1.1583,1.1583,1.1583
USDCHF,20041217,211700,1.1582,1.1582,1.1582,1.1582
USDCHF,20041217,211800,1.1582,1.1582,1.1582,1.1582
USDCHF,20041217,211900,1.1582,1.1582,1.1582,1.1582
USDCHF,20041217,212000,1.1582,1.1583,1.1582,1.1583
USDCHF,20041217,212100,1.1583,1.1583,1.1583,1.1583
USDCHF,20041217,212200,1.1583,1.1583,1.1583,1.1583
USDCHF,20041217,212300,1.1583,1.1583,1.1583,1.1583
USDCHF,20041217,212400,1.1583,1.1583,1.1582,1.1583
USDCHF,20041217,212500,1.1582,1.1582,1.1582,1.1582
USDCHF,20041217,212600,1.1582,1.1582,1.1582,1.1582
USDCHF,20041217,212700,1.1582,1.1582,1.1582,1.1582
USDCHF,20041217,212800,1.1582,1.1582,1.1582,1.1582
USDCHF,20041217,212900,1.1582,1.1582,1.1582,1.1582
USDCHF,20041217,213000,1.1582,1.1582,1.1582,1.1582
USDCHF,20041217,213100,1.1582,1.1582,1.1579,1.1579
USDCHF,20041217,213200,1.1580,1.1580,1.1580,1.1580
USDCHF,20041217,213300,1.1580,1.1580,1.1580,1.1580
USDCHF,20041217,213400,1.1580,1.1582,1.1580,1.1582
USDCHF,20041217,213500,1.1582,1.1582,1.1582,1.1582
USDCHF,20041217,213600,1.1582,1.1582,1.1582,1.1582
USDCHF,20041217,213700,1.1582,1.1582,1.1582,1.1582
USDCHF,20041217,213800,1.1582,1.1582,1.1582,1.1582
USDCHF,20041217,213900,1.1581,1.1581,1.1580,1.1580
USDCHF,20041217,214000,1.1580,1.1580,1.1580,1.1580
USDCHF,20041217,214100,1.1580,1.1580,1.1580,1.1580
USDCHF,20041217,214200,1.1580,1.1580,1.1580,1.1580
USDCHF,20041217,214300,1.1580,1.1580,1.1580,1.1580
USDCHF,20041217,214400,1.1580,1.1580,1.1580,1.1580
USDCHF,20041217,214500,1.1579,1.1579,1.1579,1.1579
USDCHF,20041217,214600,1.1579,1.1579,1.1579,1.1579
USDCHF,20041217,214700,1.1579,1.1579,1.1579,1.1579
USDCHF,20041217,214800,1.1578,1.1578,1.1578,1.1578
USDCHF,20041217,214900,1.1578,1.1578,1.1578,1.1578
USDCHF,20041217,215000,1.1578,1.1578,1.1578,1.1578
USDCHF,20041217,215100,1.1577,1.1578,1.1577,1.1578
USDCHF,20041217,215200,1.1578,1.1578,1.1578,1.1578
USDCHF,20041217,215300,1.1578,1.1579,1.1578,1.1578
USDCHF,20041217,215400,1.1579,1.1579,1.1578,1.1578
USDCHF,20041217,215500,1.1579,1.1579,1.1579,1.1579
USDCHF,20041217,215600,1.1578,1.1578,1.1578,1.1578
USDCHF,20041217,215700,1.1578,1.1578,1.1577,1.1578
USDCHF,20041217,215800,1.1578,1.1578,1.1578,1.1578
USDCHF,20041217,215900,1.1578,1.1578,1.1578,1.1578
USDCHF,20041217,220000,1.1578,1.1578,1.1578,1.1578
USDJPY,20041217,000100,104.59,104.59,104.59,104.59
USDJPY,20041217,000200,104.59,104.60,104.59,104.59
USDJPY,20041217,000300,104.59,104.59,104.59,104.59
USDJPY,20041217,000400,104.59,104.59,104.59,104.59
USDJPY,20041217,000500,104.60,104.61,104.60,104.61
USDJPY,20041217,000600,104.61,104.61,104.61,104.61
USDJPY,20041217,000700,104.62,104.63,104.62,104.63
USDJPY,20041217,000800,104.64,104.64,104.64,104.64
USDJPY,20041217,000900,104.64,104.64,104.63,104.63
USDJPY,20041217,001000,104.62,104.64,104.62,104.64
USDJPY,20041217,001100,104.63,104.63,104.63,104.63
USDJPY,20041217,001200,104.63,104.63,104.63,104.63
USDJPY,20041217,001300,104.64,104.64,104.64,104.64
USDJPY,20041217,001400,104.63,104.64,104.63,104.64
USDJPY,20041217,001500,104.64,104.64,104.64,104.64
USDJPY,20041217,001600,104.64,104.64,104.64,104.64
USDJPY,20041217,001700,104.64,104.64,104.64,104.64
USDJPY,20041217,001800,104.64,104.64,104.64,104.64
USDJPY,20041217,001900,104.63,104.63,104.61,104.61
USDJPY,20041217,002000,104.60,104.61,104.60,104.61
USDJPY,20041217,002100,104.61,104.61,104.61,104.61
USDJPY,20041217,002200,104.62,104.62,104.62,104.62
USDJPY,20041217,002300,104.62,104.62,104.62,104.62
USDJPY,20041217,002400,104.62,104.62,104.62,104.62
USDJPY,20041217,002500,104.62,104.62,104.62,104.62
USDJPY,20041217,002600,104.62,104.62,104.62,104.62
USDJPY,20041217,002700,104.62,104.62,104.62,104.62
USDJPY,20041217,002800,104.63,104.63,104.63,104.63
USDJPY,20041217,002900,104.63,104.63,104.63,104.63
USDJPY,20041217,003000,104.63,104.63,104.63,104.63
USDJPY,20041217,003100,104.63,104.63,104.63,104.63
USDJPY,20041217,003200,104.63,104.63,104.63,104.63
USDJPY,20041217,003300,104.63,104.64,104.63,104.64
USDJPY,20041217,003400,104.64,104.64,104.64,104.64
USDJPY,20041217,003500,104.64,104.64,104.63,104.63
USDJPY,20041217,003600,104.62,104.62,104.61,104.61
USDJPY,20041217,003700,104.62,104.63,104.62,104.63
USDJPY,20041217,003800,104.63,104.63,104.63,104.63
USDJPY,20041217,003900,104.63,104.63,104.63,104.63
USDJPY,20041217,004000,104.63,104.63,104.63,104.63
USDJPY,20041217,004100,104.63,104.63,104.63,104.63
USDJPY,20041217,004200,104.63,104.63,104.63,104.63
USDJPY,20041217,004300,104.63,104.63,104.63,104.63
USDJPY,20041217,004400,104.63,104.63,104.63,104.63
USDJPY,20041217,004500,104.63,104.63,104.63,104.63
USDJPY,20041217,004600,104.62,104.62,104.60,104.60
USDJPY,20041217,004700,104.61,104.62,104.61,104.62
USDJPY,20041217,004800,104.62,104.62,104.62,104.62
USDJPY,20041217,004900,104.63,104.63,104.63,104.63
USDJPY,20041217,005000,104.64,104.64,104.64,104.64
USDJPY,20041217,005100,104.64,104.64,104.64,104.64
USDJPY,20041217,005200,104.63,104.63,104.61,104.61
USDJPY,20041217,005300,104.61,104.61,104.61,104.61
USDJPY,20041217,005400,104.61,104.63,104.61,104.63
USDJPY,20041217,005500,104.62,104.62,104.62,104.62
USDJPY,20041217,005600,104.62,104.62,104.59,104.60
USDJPY,20041217,005700,104.60,104.60,104.59,104.59
USDJPY,20041217,005800,104.60,104.61,104.60,104.61
USDJPY,20041217,005900,104.61,104.61,104.61,104.61
USDJPY,20041217,010000,104.61,104.61,104.61,104.61
USDJPY,20041217,010100,104.61,104.61,104.59,104.59
USDJPY,20041217,010200,104.60,104.60,104.59,104.59
USDJPY,20041217,010300,104.60,104.61,104.60,104.61
USDJPY,20041217,010400,104.62,104.62,104.62,104.62
USDJPY,20041217,010500,104.62,104.62,104.61,104.61
USDJPY,20041217,010600,104.62,104.62,104.62,104.62
USDJPY,20041217,010700,104.62,104.62,104.62,104.62
USDJPY,20041217,010800,104.62,104.62,104.62,104.62
USDJPY,20041217,010900,104.62,104.63,104.62,104.63
USDJPY,20041217,011000,104.64,104.67,104.64,104.67
USDJPY,20041217,011100,104.68,104.69,104.66,104.66
USDJPY,20041217,011200,104.67,104.67,104.63,104.66
USDJPY,20041217,011300,104.65,104.67,104.65,104.67
USDJPY,20041217,011400,104.68,104.69,104.68,104.69
USDJPY,20041217,011500,104.69,104.69,104.69,104.69
USDJPY,20041217,011600,104.69,104.69,104.68,104.68
USDJPY,20041217,011700,104.68,104.69,104.68,104.68
USDJPY,20041217,011800,104.67,104.68,104.67,104.68
USDJPY,20041217,011900,104.67,104.68,104.67,104.67
USDJPY,20041217,012000,104.66,104.66,104.63,104.63
USDJPY,20041217,012100,104.64,104.64,104.62,104.63
USDJPY,20041217,012200,104.62,104.62,104.61,104.61
USDJPY,20041217,012300,104.62,104.64,104.62,104.63
USDJPY,20041217,012400,104.63,104.63,104.63,104.63
USDJPY,20041217,012500,104.64,104.64,104.64,104.64
USDJPY,20041217,012600,104.64,104.64,104.64,104.64
USDJPY,20041217,012700,104.64,104.64,104.64,104.64
USDJPY,20041217,012800,104.64,104.64,104.64,104.64
USDJPY,20041217,012900,104.64,104.65,104.64,104.65
USDJPY,20041217,013000,104.66,104.66,104.66,104.66
USDJPY,20041217,013100,104.67,104.67,104.65,104.66
USDJPY,20041217,013200,104.65,104.65,104.64,104.64
USDJPY,20041217,013300,104.65,104.65,104.65,104.65
USDJPY,20041217,013400,104.65,104.66,104.65,104.66
USDJPY,20041217,013500,104.66,104.66,104.65,104.65
USDJPY,20041217,013600,104.66,104.66,104.66,104.66
USDJPY,20041217,013700,104.65,104.65,104.64,104.65
USDJPY,20041217,013800,104.65,104.65,104.65,104.65
USDJPY,20041217,013900,104.66,104.66,104.65,104.65
USDJPY,20041217,014000,104.66,104.66,104.64,104.65
USDJPY,20041217,014200,104.65,104.65,104.64,104.64
USDJPY,20041217,014300,104.64,104.64,104.64,104.64
USDJPY,20041217,014400,104.63,104.63,104.62,104.62
USDJPY,20041217,014500,104.61,104.61,104.60,104.60
USDJPY,20041217,014600,104.59,104.61,104.59,104.61
USDJPY,20041217,014700,104.61,104.61,104.61,104.61
USDJPY,20041217,014800,104.60,104.60,104.57,104.58
USDJPY,20041217,014900,104.57,104.57,104.52,104.52
USDJPY,20041217,015000,104.51,104.51,104.49,104.49
USDJPY,20041217,015100,104.50,104.50,104.48,104.48
USDJPY,20041217,015200,104.47,104.48,104.47,104.47
USDJPY,20041217,015300,104.46,104.46,104.44,104.46
USDJPY,20041217,015400,104.45,104.46,104.45,104.46
USDJPY,20041217,015500,104.45,104.56,104.44,104.54
USDJPY,20041217,015600,104.56,104.57,104.54,104.56
USDJPY,20041217,015700,104.57,104.62,104.57,104.62
USDJPY,20041217,015800,104.63,104.63,104.56,104.56
USDJPY,20041217,015900,104.55,104.55,104.52,104.52
USDJPY,20041217,020000,104.53,104.53,104.51,104.51
USDJPY,20041217,020100,104.52,104.53,104.52,104.53
USDJPY,20041217,020200,104.53,104.53,104.53,104.53
USDJPY,20041217,020300,104.54,104.54,104.53,104.53
USDJPY,20041217,020400,104.52,104.52,104.50,104.50
USDJPY,20041217,020500,104.49,104.50,104.49,104.50
USDJPY,20041217,020600,104.49,104.49,104.48,104.49
USDJPY,20041217,020700,104.49,104.49,104.49,104.49
USDJPY,20041217,020800,104.50,104.50,104.50,104.50
USDJPY,20041217,020900,104.50,104.50,104.50,104.50
USDJPY,20041217,021000,104.50,104.50,104.50,104.50
USDJPY,20041217,021100,104.50,104.50,104.48,104.48
USDJPY,20041217,021200,104.47,104.47,104.46,104.47
USDJPY,20041217,021300,104.46,104.46,104.42,104.43
USDJPY,20041217,021400,104.44,104.44,104.44,104.44
USDJPY,20041217,021500,104.45,104.45,104.44,104.44
USDJPY,20041217,021600,104.45,104.45,104.45,104.45
USDJPY,20041217,021700,104.45,104.45,104.44,104.44
USDJPY,20041217,021800,104.45,104.45,104.44,104.44
USDJPY,20041217,021900,104.45,104.45,104.45,104.45
USDJPY,20041217,022000,104.46,104.46,104.46,104.46
USDJPY,20041217,022100,104.46,104.47,104.46,104.47
USDJPY,20041217,022200,104.47,104.47,104.47,104.47
USDJPY,20041217,022300,104.48,104.49,104.48,104.49
USDJPY,20041217,022400,104.49,104.49,104.46,104.46
USDJPY,20041217,022500,104.45,104.47,104.45,104.47
USDJPY,20041217,022600,104.46,104.46,104.45,104.45
USDJPY,20041217,022700,104.46,104.46,104.43,104.43
USDJPY,20041217,022800,104.42,104.42,104.42,104.42
USDJPY,20041217,022900,104.42,104.42,104.40,104.42
USDJPY,20041217,023000,104.43,104.43,104.43,104.43
USDJPY,20041217,023100,104.44,104.44,104.43,104.44
USDJPY,20041217,023200,104.45,104.45,104.45,104.45
USDJPY,20041217,023300,104.46,104.47,104.45,104.45
USDJPY,20041217,023400,104.46,104.46,104.45,104.45
USDJPY,20041217,023500,104.46,104.47,104.46,104.47
USDJPY,20041217,023600,104.47,104.48,104.47,104.48
USDJPY,20041217,023700,104.47,104.47,104.47,104.47
USDJPY,20041217,023800,104.47,104.47,104.47,104.47
USDJPY,20041217,023900,104.47,104.47,104.46,104.47
USDJPY,20041217,024000,104.47,104.47,104.47,104.47
USDJPY,20041217,024100,104.46,104.46,104.45,104.46
USDJPY,20041217,024200,104.46,104.46,104.46,104.46
USDJPY,20041217,024300,104.46,104.46,104.46,104.46
USDJPY,20041217,024400,104.47,104.47,104.45,104.45
USDJPY,20041217,024500,104.46,104.47,104.46,104.47
USDJPY,20041217,024600,104.47,104.47,104.47,104.47
USDJPY,20041217,024700,104.47,104.47,104.47,104.47
USDJPY,20041217,024800,104.47,104.47,104.47,104.47
USDJPY,20041217,024900,104.48,104.50,104.48,104.50
USDJPY,20041217,025000,104.49,104.50,104.49,104.50
USDJPY,20041217,025100,104.50,104.51,104.50,104.51
USDJPY,20041217,025200,104.52,104.56,104.52,104.56
USDJPY,20041217,025300,104.55,104.55,104.52,104.52
USDJPY,20041217,025400,104.53,104.54,104.53,104.54
USDJPY,20041217,025500,104.54,104.55,104.54,104.55
USDJPY,20041217,025600,104.55,104.55,104.55,104.55
USDJPY,20041217,025700,104.56,104.56,104.54,104.54
USDJPY,20041217,025800,104.55,104.55,104.54,104.54
USDJPY,20041217,025900,104.53,104.54,104.53,104.54
USDJPY,20041217,030000,104.54,104.54,104.53,104.53
USDJPY,20041217,030100,104.51,104.53,104.51,104.53
USDJPY,20041217,030200,104.53,104.53,104.53,104.53
USDJPY,20041217,030300,104.53,104.53,104.53,104.53
USDJPY,20041217,030400,104.53,104.53,104.53,104.53
USDJPY,20041217,030500,104.53,104.54,104.53,104.54
USDJPY,20041217,030600,104.55,104.55,104.55,104.55
USDJPY,20041217,030700,104.55,104.56,104.55,104.56
USDJPY,20041217,030800,104.57,104.58,104.57,104.58
USDJPY,20041217,030900,104.57,104.57,104.56,104.56
USDJPY,20041217,031000,104.55,104.55,104.54,104.54
USDJPY,20041217,031100,104.55,104.55,104.55,104.55
USDJPY,20041217,031200,104.56,104.56,104.53,104.53
USDJPY,20041217,031300,104.53,104.53,104.53,104.53
USDJPY,20041217,031400,104.52,104.53,104.52,104.53
USDJPY,20041217,031500,104.52,104.52,104.51,104.51
USDJPY,20041217,031600,104.52,104.53,104.52,104.53
USDJPY,20041217,031700,104.53,104.53,104.53,104.53
USDJPY,20041217,031800,104.53,104.55,104.53,104.55
USDJPY,20041217,031900,104.56,104.56,104.56,104.56
USDJPY,20041217,032000,104.56,104.56,104.56,104.56
USDJPY,20041217,032100,104.56,104.57,104.56,104.57
USDJPY,20041217,032200,104.56,104.56,104.56,104.56
USDJPY,20041217,032300,104.56,104.57,104.56,104.56
USDJPY,20041217,032400,104.57,104.57,104.57,104.57
USDJPY,20041217,032500,104.56,104.56,104.56,104.56
USDJPY,20041217,032600,104.56,104.57,104.56,104.56
USDJPY,20041217,032800,104.56,104.56,104.53,104.53
USDJPY,20041217,032900,104.54,104.54,104.54,104.54
USDJPY,20041217,033000,104.54,104.55,104.54,104.55
USDJPY,20041217,033100,104.55,104.55,104.55,104.55
USDJPY,20041217,033200,104.55,104.55,104.55,104.55
USDJPY,20041217,033300,104.55,104.56,104.55,104.56
USDJPY,20041217,033400,104.56,104.56,104.56,104.56
USDJPY,20041217,033500,104.55,104.55,104.54,104.54
USDJPY,20041217,033600,104.53,104.53,104.53,104.53
USDJPY,20041217,033700,104.53,104.53,104.53,104.53
USDJPY,20041217,033800,104.53,104.53,104.52,104.52
USDJPY,20041217,033900,104.51,104.53,104.51,104.53
USDJPY,20041217,034000,104.53,104.54,104.53,104.54
USDJPY,20041217,034100,104.54,104.54,104.54,104.54
USDJPY,20041217,034200,104.53,104.54,104.53,104.54
USDJPY,20041217,034300,104.54,104.54,104.54,104.54
USDJPY,20041217,034400,104.54,104.54,104.54,104.54
USDJPY,20041217,034500,104.54,104.56,104.54,104.56
USDJPY,20041217,034600,104.57,104.59,104.57,104.59
USDJPY,20041217,034700,104.60,104.63,104.60,104.62
USDJPY,20041217,034800,104.61,104.62,104.61,104.62
USDJPY,20041217,034900,104.62,104.62,104.61,104.61
USDJPY,20041217,035000,104.61,104.61,104.61,104.61
USDJPY,20041217,035100,104.61,104.61,104.61,104.61
USDJPY,20041217,035200,104.61,104.61,104.61,104.61
USDJPY,20041217,035300,104.61,104.61,104.60,104.61
USDJPY,20041217,035400,104.61,104.61,104.61,104.61
USDJPY,20041217,035500,104.62,104.62,104.62,104.62
USDJPY,20041217,035600,104.62,104.63,104.62,104.63
USDJPY,20041217,035700,104.64,104.64,104.64,104.64
USDJPY,20041217,035800,104.64,104.64,104.64,104.64
USDJPY,20041217,035900,104.64,104.64,104.60,104.60
USDJPY,20041217,040000,104.59,104.59,104.58,104.58
USDJPY,20041217,040100,104.58,104.58,104.57,104.57
USDJPY,20041217,040200,104.58,104.59,104.58,104.59
USDJPY,20041217,040300,104.60,104.60,104.60,104.60
USDJPY,20041217,040400,104.60,104.62,104.60,104.62
USDJPY,20041217,040500,104.62,104.62,104.62,104.62
USDJPY,20041217,040600,104.63,104.63,104.62,104.62
USDJPY,20041217,040700,104.63,104.63,104.62,104.62
USDJPY,20041217,040800,104.62,104.62,104.61,104.61
USDJPY,20041217,040900,104.61,104.61,104.59,104.59
USDJPY,20041217,041000,104.59,104.59,104.59,104.59
USDJPY,20041217,041100,104.58,104.58,104.57,104.57
USDJPY,20041217,041200,104.58,104.58,104.57,104.57
USDJPY,20041217,041300,104.57,104.57,104.56,104.56
USDJPY,20041217,041400,104.56,104.57,104.56,104.57
USDJPY,20041217,041500,104.58,104.58,104.56,104.56
USDJPY,20041217,041600,104.57,104.57,104.56,104.56
USDJPY,20041217,041700,104.55,104.55,104.54,104.54
USDJPY,20041217,041800,104.55,104.56,104.55,104.56
USDJPY,20041217,041900,104.56,104.56,104.56,104.56
USDJPY,20041217,042000,104.56,104.56,104.56,104.56
USDJPY,20041217,042100,104.56,104.56,104.56,104.56
USDJPY,20041217,042200,104.56,104.56,104.56,104.56
USDJPY,20041217,042300,104.56,104.56,104.55,104.55
USDJPY,20041217,042400,104.56,104.57,104.56,104.56
USDJPY,20041217,042500,104.56,104.56,104.56,104.56
USDJPY,20041217,042600,104.56,104.56,104.56,104.56
USDJPY,20041217,042700,104.56,104.56,104.56,104.56
USDJPY,20041217,042800,104.56,104.56,104.56,104.56
USDJPY,20041217,042900,104.57,104.57,104.57,104.57
USDJPY,20041217,043000,104.57,104.57,104.57,104.57
USDJPY,20041217,043100,104.57,104.57,104.57,104.57
USDJPY,20041217,043200,104.56,104.56,104.56,104.56
USDJPY,20041217,043300,104.56,104.56,104.56,104.56
USDJPY,20041217,043400,104.56,104.56,104.56,104.56
USDJPY,20041217,043500,104.56,104.56,104.56,104.56
USDJPY,20041217,043600,104.55,104.55,104.54,104.54
USDJPY,20041217,043700,104.53,104.53,104.53,104.53
USDJPY,20041217,043800,104.52,104.53,104.52,104.52
USDJPY,20041217,043900,104.51,104.51,104.51,104.51
USDJPY,20041217,044000,104.51,104.51,104.51,104.51
USDJPY,20041217,044100,104.51,104.52,104.51,104.51
USDJPY,20041217,044200,104.51,104.51,104.51,104.51
USDJPY,20041217,044300,104.52,104.52,104.52,104.52
USDJPY,20041217,044400,104.51,104.51,104.51,104.51
USDJPY,20041217,044500,104.51,104.51,104.51,104.51
USDJPY,20041217,044600,104.52,104.53,104.52,104.53
USDJPY,20041217,044700,104.52,104.53,104.52,104.52
USDJPY,20041217,044800,104.52,104.52,104.52,104.52
USDJPY,20041217,044900,104.51,104.51,104.48,104.50
USDJPY,20041217,045000,104.50,104.50,104.50,104.50
USDJPY,20041217,045100,104.50,104.50,104.50,104.50
USDJPY,20041217,045200,104.50,104.50,104.50,104.50
USDJPY,20041217,045300,104.50,104.50,104.50,104.50
USDJPY,20041217,045400,104.50,104.50,104.50,104.50
USDJPY,20041217,045500,104.50,104.50,104.50,104.50
USDJPY,20041217,045600,104.50,104.50,104.50,104.50
USDJPY,20041217,045700,104.50,104.50,104.50,104.50
USDJPY,20041217,045800,104.51,104.52,104.51,104.52
USDJPY,20041217,045900,104.52,104.53,104.52,104.53
USDJPY,20041217,050000,104.52,104.52,104.51,104.51
USDJPY,20041217,050100,104.50,104.50,104.49,104.49
USDJPY,20041217,050200,104.48,104.48,104.48,104.48
USDJPY,20041217,050300,104.47,104.49,104.47,104.48
USDJPY,20041217,050400,104.49,104.49,104.49,104.49
USDJPY,20041217,050500,104.48,104.48,104.48,104.48
USDJPY,20041217,050600,104.48,104.48,104.48,104.48
USDJPY,20041217,050700,104.48,104.50,104.48,104.50
USDJPY,20041217,050800,104.50,104.50,104.50,104.50
USDJPY,20041217,050900,104.49,104.49,104.48,104.48
USDJPY,20041217,051100,104.48,104.48,104.48,104.48
USDJPY,20041217,051200,104.48,104.48,104.48,104.48
USDJPY,20041217,051300,104.48,104.48,104.47,104.47
USDJPY,20041217,051400,104.47,104.47,104.44,104.44
USDJPY,20041217,051500,104.44,104.44,104.43,104.43
USDJPY,20041217,051600,104.43,104.43,104.43,104.43
USDJPY,20041217,051700,104.42,104.43,104.42,104.43
USDJPY,20041217,051800,104.43,104.43,104.43,104.43
USDJPY,20041217,051900,104.43,104.43,104.43,104.43
USDJPY,20041217,052100,104.43,104.43,104.42,104.42
USDJPY,20041217,052200,104.42,104.42,104.42,104.42
USDJPY,20041217,052300,104.42,104.42,104.42,104.42
USDJPY,20041217,052400,104.43,104.44,104.43,104.44
USDJPY,20041217,052500,104.43,104.44,104.43,104.44
USDJPY,20041217,052600,104.44,104.44,104.44,104.44
USDJPY,20041217,052700,104.45,104.45,104.44,104.44
USDJPY,20041217,052800,104.43,104.43,104.42,104.43
USDJPY,20041217,052900,104.43,104.43,104.43,104.43
USDJPY,20041217,053000,104.43,104.43,104.43,104.43
USDJPY,20041217,053100,104.44,104.44,104.44,104.44
USDJPY,20041217,053200,104.43,104.44,104.43,104.44
USDJPY,20041217,053300,104.43,104.44,104.43,104.44
USDJPY,20041217,053400,104.43,104.43,104.42,104.42
USDJPY,20041217,053500,104.43,104.43,104.43,104.43
USDJPY,20041217,053600,104.43,104.44,104.42,104.44
USDJPY,20041217,053700,104.45,104.45,104.45,104.45
USDJPY,20041217,053800,104.44,104.46,104.44,104.46
USDJPY,20041217,053900,104.46,104.47,104.46,104.47
USDJPY,20041217,054000,104.46,104.46,104.44,104.44
USDJPY,20041217,054100,104.43,104.44,104.42,104.44
USDJPY,20041217,054200,104.44,104.44,104.44,104.44
USDJPY,20041217,054300,104.44,104.44,104.44,104.44
USDJPY,20041217,054400,104.45,104.45,104.45,104.45
USDJPY,20041217,054500,104.45,104.45,104.44,104.44
USDJPY,20041217,054600,104.44,104.44,104.42,104.43
USDJPY,20041217,054700,104.44,104.44,104.44,104.44
USDJPY,20041217,054800,104.44,104.44,104.44,104.44
USDJPY,20041217,054900,104.44,104.45,104.44,104.45
USDJPY,20041217,055000,104.45,104.45,104.45,104.45
USDJPY,20041217,055100,104.45,104.45,104.45,104.45
USDJPY,20041217,055200,104.45,104.45,104.45,104.45
USDJPY,20041217,055300,104.45,104.45,104.45,104.45
USDJPY,20041217,055400,104.45,104.45,104.45,104.45
USDJPY,20041217,055500,104.45,104.45,104.45,104.45
USDJPY,20041217,055600,104.45,104.45,104.45,104.45
USDJPY,20041217,055700,104.45,104.46,104.45,104.46
USDJPY,20041217,055800,104.46,104.46,104.46,104.46
USDJPY,20041217,055900,104.46,104.46,104.46,104.46
USDJPY,20041217,060000,104.47,104.47,104.46,104.46
USDJPY,20041217,060100,104.47,104.47,104.47,104.47
USDJPY,20041217,060200,104.47,104.47,104.47,104.47
USDJPY,20041217,060300,104.47,104.47,104.47,104.47
USDJPY,20041217,060400,104.47,104.47,104.46,104.47
USDJPY,20041217,060500,104.46,104.47,104.46,104.47
USDJPY,20041217,060600,104.47,104.47,104.47,104.47
USDJPY,20041217,060700,104.47,104.47,104.47,104.47
USDJPY,20041217,060800,104.47,104.47,104.47,104.47
USDJPY,20041217,060900,104.47,104.47,104.47,104.47
USDJPY,20041217,061000,104.47,104.47,104.47,104.47
USDJPY,20041217,061100,104.47,104.48,104.47,104.48
USDJPY,20041217,061200,104.49,104.49,104.49,104.49
USDJPY,20041217,061300,104.49,104.50,104.49,104.50
USDJPY,20041217,061400,104.50,104.51,104.50,104.50
USDJPY,20041217,061500,104.51,104.51,104.51,104.51
USDJPY,20041217,061600,104.50,104.50,104.50,104.50
USDJPY,20041217,061700,104.50,104.50,104.50,104.50
USDJPY,20041217,061800,104.50,104.51,104.50,104.51
USDJPY,20041217,061900,104.50,104.50,104.48,104.48
USDJPY,20041217,062000,104.47,104.47,104.45,104.45
USDJPY,20041217,062200,104.45,104.46,104.45,104.46
USDJPY,20041217,062300,104.45,104.45,104.44,104.44
USDJPY,20041217,062400,104.45,104.46,104.45,104.45
USDJPY,20041217,062500,104.45,104.45,104.45,104.45
USDJPY,20041217,062600,104.45,104.45,104.44,104.44
USDJPY,20041217,062700,104.44,104.44,104.44,104.44
USDJPY,20041217,062800,104.44,104.44,104.44,104.44
USDJPY,20041217,062900,104.44,104.44,104.44,104.44
USDJPY,20041217,063000,104.45,104.45,104.45,104.45
USDJPY,20041217,063100,104.45,104.45,104.45,104.45
USDJPY,20041217,063200,104.45,104.46,104.45,104.46
USDJPY,20041217,063300,104.47,104.47,104.46,104.47
USDJPY,20041217,063400,104.47,104.47,104.47,104.47
USDJPY,20041217,063500,104.47,104.47,104.47,104.47
USDJPY,20041217,063600,104.47,104.47,104.47,104.47
USDJPY,20041217,063700,104.46,104.47,104.46,104.47
USDJPY,20041217,063800,104.47,104.47,104.47,104.47
USDJPY,20041217,063900,104.47,104.47,104.47,104.47
USDJPY,20041217,064000,104.47,104.47,104.47,104.47
USDJPY,20041217,064100,104.47,104.48,104.47,104.48
USDJPY,20041217,064200,104.48,104.48,104.48,104.48
USDJPY,20041217,064300,104.47,104.47,104.47,104.47
USDJPY,20041217,064400,104.48,104.48,104.48,104.48
USDJPY,20041217,064500,104.48,104.48,104.48,104.48
USDJPY,20041217,064600,104.47,104.47,104.47,104.47
USDJPY,20041217,064700,104.47,104.47,104.47,104.47
USDJPY,20041217,064800,104.48,104.48,104.47,104.47
USDJPY,20041217,064900,104.47,104.47,104.46,104.46
USDJPY,20041217,065000,104.45,104.46,104.45,104.46
USDJPY,20041217,065100,104.46,104.46,104.46,104.46
USDJPY,20041217,065200,104.46,104.46,104.46,104.46
USDJPY,20041217,065300,104.46,104.46,104.46,104.46
USDJPY,20041217,065400,104.46,104.46,104.46,104.46
USDJPY,20041217,065500,104.46,104.46,104.46,104.46
USDJPY,20041217,065600,104.46,104.46,104.46,104.46
USDJPY,20041217,065700,104.46,104.46,104.46,104.46
USDJPY,20041217,065800,104.46,104.46,104.46,104.46
USDJPY,20041217,065900,104.45,104.45,104.45,104.45
USDJPY,20041217,070000,104.45,104.45,104.42,104.42
USDJPY,20041217,070100,104.43,104.45,104.43,104.45
USDJPY,20041217,070200,104.44,104.44,104.44,104.44
USDJPY,20041217,070300,104.44,104.44,104.44,104.44
USDJPY,20041217,070400,104.45,104.46,104.45,104.46
USDJPY,20041217,070500,104.47,104.51,104.47,104.50
USDJPY,20041217,070600,104.50,104.50,104.50,104.50
USDJPY,20041217,070700,104.49,104.50,104.49,104.50
USDJPY,20041217,070800,104.49,104.49,104.48,104.49
USDJPY,20041217,070900,104.48,104.48,104.46,104.46
USDJPY,20041217,071000,104.47,104.48,104.47,104.48
USDJPY,20041217,071100,104.49,104.49,104.47,104.47
USDJPY,20041217,071200,104.45,104.45,104.45,104.45
USDJPY,20041217,071300,104.45,104.45,104.45,104.45
USDJPY,20041217,071400,104.45,104.45,104.45,104.45
USDJPY,20041217,071500,104.46,104.47,104.46,104.47
USDJPY,20041217,071600,104.47,104.47,104.46,104.46
USDJPY,20041217,071700,104.47,104.47,104.47,104.47
USDJPY,20041217,071800,104.47,104.47,104.47,104.47
USDJPY,20041217,071900,104.47,104.47,104.47,104.47
USDJPY,20041217,072000,104.47,104.47,104.47,104.47
USDJPY,20041217,072100,104.47,104.47,104.46,104.46
USDJPY,20041217,072200,104.46,104.47,104.46,104.47
USDJPY,20041217,072300,104.46,104.46,104.45,104.45
USDJPY,20041217,072400,104.45,104.45,104.45,104.45
USDJPY,20041217,072500,104.45,104.45,104.45,104.45
USDJPY,20041217,072600,104.45,104.46,104.45,104.46
USDJPY,20041217,072700,104.45,104.45,104.44,104.44
USDJPY,20041217,072800,104.44,104.44,104.44,104.44
USDJPY,20041217,072900,104.44,104.44,104.44,104.44
USDJPY,20041217,073000,104.44,104.45,104.44,104.45
USDJPY,20041217,073100,104.45,104.45,104.45,104.45
USDJPY,20041217,073200,104.44,104.45,104.44,104.45
USDJPY,20041217,073300,104.45,104.45,104.45,104.45
USDJPY,20041217,073400,104.45,104.45,104.45,104.45
USDJPY,20041217,073500,104.45,104.45,104.45,104.45
USDJPY,20041217,073600,104.45,104.45,104.45,104.45
USDJPY,20041217,073700,104.44,104.45,104.44,104.45
USDJPY,20041217,073800,104.45,104.45,104.45,104.45
USDJPY,20041217,073900,104.45,104.45,104.44,104.44
USDJPY,20041217,074000,104.44,104.44,104.44,104.44
USDJPY,20041217,074100,104.43,104.43,104.43,104.43
USDJPY,20041217,074200,104.44,104.44,104.43,104.44
USDJPY,20041217,074300,104.43,104.44,104.43,104.44
USDJPY,20041217,074400,104.43,104.44,104.42,104.43
USDJPY,20041217,074500,104.43,104.43,104.43,104.43
USDJPY,20041217,074600,104.42,104.42,104.42,104.42
USDJPY,20041217,074700,104.42,104.42,104.42,104.42
USDJPY,20041217,074800,104.41,104.42,104.41,104.42
USDJPY,20041217,074900,104.41,104.41,104.41,104.41
USDJPY,20041217,075000,104.41,104.41,104.41,104.41
USDJPY,20041217,075100,104.41,104.41,104.39,104.39
USDJPY,20041217,075200,104.39,104.40,104.39,104.40
USDJPY,20041217,075300,104.39,104.39,104.39,104.39
USDJPY,20041217,075400,104.40,104.42,104.40,104.42
USDJPY,20041217,075500,104.42,104.42,104.42,104.42
USDJPY,20041217,075600,104.42,104.42,104.42,104.42
USDJPY,20041217,075700,104.41,104.41,104.41,104.41
USDJPY,20041217,075800,104.42,104.42,104.42,104.42
USDJPY,20041217,075900,104.42,104.42,104.41,104.41
USDJPY,20041217,080000,104.42,104.42,104.42,104.42
USDJPY,20041217,080100,104.39,104.40,104.39,104.40
USDJPY,20041217,080200,104.40,104.41,104.40,104.41
USDJPY,20041217,080300,104.40,104.40,104.39,104.39
USDJPY,20041217,080400,104.38,104.39,104.37,104.39
USDJPY,20041217,080500,104.39,104.39,104.39,104.39
USDJPY,20041217,080600,104.39,104.40,104.39,104.40
USDJPY,20041217,080700,104.41,104.45,104.41,104.45
USDJPY,20041217,080800,104.46,104.46,104.45,104.45
USDJPY,20041217,080900,104.46,104.47,104.46,104.47
USDJPY,20041217,081000,104.47,104.47,104.45,104.45
USDJPY,20041217,081100,104.46,104.47,104.46,104.47
USDJPY,20041217,081200,104.48,104.51,104.48,104.51
USDJPY,20041217,081300,104.52,104.54,104.52,104.52
USDJPY,20041217,081400,104.53,104.53,104.53,104.53
USDJPY,20041217,081500,104.53,104.54,104.53,104.53
USDJPY,20041217,081600,104.54,104.55,104.53,104.53
USDJPY,20041217,081700,104.53,104.53,104.53,104.53
USDJPY,20041217,081800,104.54,104.57,104.54,104.57
USDJPY,20041217,081900,104.56,104.59,104.56,104.59
USDJPY,20041217,082000,104.60,104.60,104.57,104.57
USDJPY,20041217,082100,104.56,104.57,104.55,104.57
USDJPY,20041217,082200,104.58,104.61,104.58,104.61
USDJPY,20041217,082300,104.62,104.62,104.60,104.60
USDJPY,20041217,082400,104.61,104.61,104.61,104.61
USDJPY,20041217,082500,104.60,104.61,104.60,104.61
USDJPY,20041217,082600,104.60,104.60,104.58,104.58
USDJPY,20041217,082700,104.59,104.61,104.59,104.60
USDJPY,20041217,082800,104.60,104.60,104.58,104.58
USDJPY,20041217,082900,104.56,104.57,104.54,104.55
USDJPY,20041217,083000,104.56,104.56,104.56,104.56
USDJPY,20041217,083100,104.56,104.59,104.56,104.59
USDJPY,20041217,083200,104.60,104.60,104.58,104.58
USDJPY,20041217,083300,104.59,104.59,104.58,104.58
USDJPY,20041217,083400,104.57,104.57,104.56,104.56
USDJPY,20041217,083500,104.56,104.56,104.55,104.56
USDJPY,20041217,083600,104.57,104.57,104.55,104.56
USDJPY,20041217,083700,104.55,104.56,104.55,104.56
USDJPY,20041217,083800,104.56,104.56,104.56,104.56
USDJPY,20041217,083900,104.56,104.56,104.56,104.56
USDJPY,20041217,084000,104.55,104.55,104.52,104.52
USDJPY,20041217,084100,104.51,104.51,104.47,104.49
USDJPY,20041217,084200,104.48,104.49,104.48,104.49
USDJPY,20041217,084300,104.50,104.51,104.50,104.51
USDJPY,20041217,084400,104.52,104.52,104.47,104.47
USDJPY,20041217,084500,104.48,104.49,104.47,104.47
USDJPY,20041217,084600,104.46,104.50,104.46,104.50
USDJPY,20041217,084700,104.49,104.51,104.49,104.50
USDJPY,20041217,084800,104.49,104.50,104.48,104.48
USDJPY,20041217,084900,104.47,104.48,104.47,104.48
USDJPY,20041217,085000,104.47,104.48,104.47,104.48
USDJPY,20041217,085100,104.47,104.50,104.47,104.50
USDJPY,20041217,085200,104.49,104.49,104.47,104.47
USDJPY,20041217,085300,104.46,104.48,104.45,104.48
USDJPY,20041217,085400,104.49,104.50,104.49,104.50
USDJPY,20041217,085500,104.48,104.48,104.47,104.47
USDJPY,20041217,085600,104.46,104.46,104.45,104.45
USDJPY,20041217,085700,104.44,104.44,104.44,104.44
USDJPY,20041217,085800,104.45,104.47,104.45,104.47
USDJPY,20041217,085900,104.47,104.48,104.47,104.48
USDJPY,20041217,090000,104.47,104.47,104.46,104.47
USDJPY,20041217,090100,104.46,104.48,104.45,104.48
USDJPY,20041217,090200,104.47,104.49,104.47,104.48
USDJPY,20041217,090300,104.47,104.47,104.47,104.47
USDJPY,20041217,090400,104.48,104.48,104.48,104.48
USDJPY,20041217,090500,104.49,104.51,104.49,104.50
USDJPY,20041217,090600,104.50,104.50,104.50,104.50
USDJPY,20041217,090700,104.51,104.51,104.50,104.50
USDJPY,20041217,090800,104.51,104.52,104.51,104.51
USDJPY,20041217,090900,104.50,104.50,104.49,104.49
USDJPY,20041217,091000,104.50,104.51,104.50,104.50
USDJPY,20041217,091100,104.51,104.51,104.49,104.49
USDJPY,20041217,091200,104.50,104.50,104.50,104.50
USDJPY,20041217,091300,104.51,104.52,104.50,104.52
USDJPY,20041217,091400,104.51,104.52,104.51,104.51
USDJPY,20041217,091500,104.50,104.50,104.48,104.48
USDJPY,20041217,091600,104.49,104.50,104.49,104.50
USDJPY,20041217,091700,104.50,104.50,104.50,104.50
USDJPY,20041217,091800,104.51,104.53,104.51,104.52
USDJPY,20041217,091900,104.51,104.51,104.50,104.50
USDJPY,20041217,092000,104.50,104.51,104.50,104.50
USDJPY,20041217,092100,104.50,104.50,104.50,104.50
USDJPY,20041217,092200,104.51,104.51,104.51,104.51
USDJPY,20041217,092300,104.51,104.51,104.51,104.51
USDJPY,20041217,092400,104.52,104.53,104.52,104.53
USDJPY,20041217,092500,104.54,104.57,104.54,104.57
USDJPY,20041217,092600,104.57,104.57,104.57,104.57
USDJPY,20041217,092700,104.56,104.56,104.55,104.55
USDJPY,20041217,092800,104.54,104.54,104.54,104.54
USDJPY,20041217,092900,104.54,104.56,104.54,104.56
USDJPY,20041217,093000,104.57,104.57,104.56,104.57
USDJPY,20041217,093100,104.58,104.58,104.55,104.55
USDJPY,20041217,093200,104.54,104.54,104.51,104.51
USDJPY,20041217,093300,104.50,104.50,104.49,104.49
USDJPY,20041217,093400,104.48,104.48,104.47,104.47
USDJPY,20041217,093500,104.48,104.48,104.48,104.48
USDJPY,20041217,093600,104.47,104.48,104.47,104.48
USDJPY,20041217,093700,104.48,104.48,104.48,104.48
USDJPY,20041217,093800,104.49,104.49,104.47,104.47
USDJPY,20041217,093900,104.47,104.47,104.47,104.47
USDJPY,20041217,094000,104.45,104.46,104.45,104.45
USDJPY,20041217,094100,104.45,104.45,104.45,104.45
USDJPY,20041217,094200,104.45,104.45,104.45,104.45
USDJPY,20041217,094300,104.44,104.44,104.43,104.43
USDJPY,20041217,094400,104.44,104.45,104.44,104.45
USDJPY,20041217,094500,104.46,104.46,104.45,104.45
USDJPY,20041217,094600,104.45,104.45,104.45,104.45
USDJPY,20041217,094700,104.45,104.45,104.45,104.45
USDJPY,20041217,094800,104.45,104.45,104.44,104.45
USDJPY,20041217,094900,104.46,104.46,104.44,104.45
USDJPY,20041217,095000,104.45,104.45,104.45,104.45
USDJPY,20041217,095100,104.46,104.47,104.45,104.45
USDJPY,20041217,095200,104.46,104.47,104.45,104.45
USDJPY,20041217,095300,104.45,104.45,104.43,104.43
USDJPY,20041217,095400,104.42,104.43,104.40,104.40
USDJPY,20041217,095500,104.39,104.39,104.38,104.39
USDJPY,20041217,095600,104.38,104.39,104.38,104.39
USDJPY,20041217,095700,104.39,104.39,104.38,104.38
USDJPY,20041217,095800,104.39,104.39,104.37,104.37
USDJPY,20041217,095900,104.36,104.36,104.36,104.36
USDJPY,20041217,100000,104.37,104.38,104.37,104.38
USDJPY,20041217,100100,104.37,104.39,104.36,104.36
USDJPY,20041217,100200,104.37,104.37,104.36,104.36
USDJPY,20041217,100300,104.37,104.39,104.37,104.39
USDJPY,20041217,100400,104.40,104.40,104.40,104.40
USDJPY,20041217,100500,104.41,104.41,104.40,104.40
USDJPY,20041217,100600,104.39,104.39,104.35,104.36
USDJPY,20041217,100700,104.37,104.38,104.36,104.36
USDJPY,20041217,100800,104.37,104.37,104.36,104.37
USDJPY,20041217,100900,104.38,104.38,104.35,104.36
USDJPY,20041217,101000,104.35,104.35,104.34,104.34
USDJPY,20041217,101100,104.33,104.34,104.33,104.34
USDJPY,20041217,101200,104.35,104.35,104.33,104.33
USDJPY,20041217,101300,104.33,104.33,104.33,104.33
USDJPY,20041217,101400,104.34,104.34,104.33,104.33
USDJPY,20041217,101500,104.33,104.33,104.29,104.29
USDJPY,20041217,101600,104.28,104.28,104.12,104.12
USDJPY,20041217,101700,104.13,104.14,104.12,104.12
USDJPY,20041217,101800,104.13,104.17,104.13,104.17
USDJPY,20041217,101900,104.15,104.15,104.13,104.14
USDJPY,20041217,102000,104.13,104.15,104.13,104.15
USDJPY,20041217,102100,104.16,104.18,104.15,104.18
USDJPY,20041217,102200,104.19,104.19,104.17,104.19
USDJPY,20041217,102300,104.20,104.20,104.17,104.17
USDJPY,20041217,102400,104.18,104.18,104.16,104.17
USDJPY,20041217,102500,104.17,104.17,104.17,104.17
USDJPY,20041217,102600,104.16,104.16,104.15,104.16
USDJPY,20041217,102700,104.15,104.17,104.15,104.17
USDJPY,20041217,102800,104.18,104.18,104.16,104.17
USDJPY,20041217,102900,104.17,104.17,104.17,104.17
USDJPY,20041217,103000,104.18,104.18,104.18,104.18
USDJPY,20041217,103100,104.19,104.19,104.17,104.17
USDJPY,20041217,103200,104.18,104.19,104.18,104.19
USDJPY,20041217,103300,104.20,104.21,104.20,104.21
USDJPY,20041217,103400,104.22,104.22,104.22,104.22
USDJPY,20041217,103500,104.22,104.23,104.22,104.23
USDJPY,20041217,103600,104.22,104.22,104.22,104.22
USDJPY,20041217,103700,104.21,104.22,104.20,104.22
USDJPY,20041217,103800,104.23,104.25,104.23,104.24
USDJPY,20041217,103900,104.25,104.25,104.23,104.23
USDJPY,20041217,104000,104.24,104.25,104.23,104.25
USDJPY,20041217,104100,104.25,104.25,104.25,104.25
USDJPY,20041217,104200,104.24,104.24,104.22,104.23
USDJPY,20041217,104300,104.24,104.25,104.24,104.25
USDJPY,20041217,104400,104.25,104.25,104.25,104.25
USDJPY,20041217,104500,104.25,104.27,104.25,104.27
USDJPY,20041217,104600,104.26,104.26,104.25,104.26
USDJPY,20041217,104700,104.26,104.26,104.26,104.26
USDJPY,20041217,104800,104.27,104.29,104.27,104.28
USDJPY,20041217,104900,104.27,104.27,104.22,104.24
USDJPY,20041217,105000,104.25,104.25,104.24,104.25
USDJPY,20041217,105100,104.26,104.26,104.23,104.23
USDJPY,20041217,105200,104.23,104.23,104.23,104.23
USDJPY,20041217,105300,104.24,104.24,104.23,104.24
USDJPY,20041217,105400,104.25,104.25,104.25,104.25
USDJPY,20041217,105500,104.25,104.25,104.25,104.25
USDJPY,20041217,105600,104.25,104.25,104.24,104.25
USDJPY,20041217,105700,104.26,104.26,104.26,104.26
USDJPY,20041217,105800,104.25,104.26,104.25,104.25
USDJPY,20041217,105900,104.24,104.24,104.23,104.23
USDJPY,20041217,110000,104.22,104.23,104.21,104.21
USDJPY,20041217,110100,104.20,104.20,104.18,104.18
USDJPY,20041217,110200,104.18,104.19,104.18,104.19
USDJPY,20041217,110300,104.20,104.21,104.19,104.19
USDJPY,20041217,110400,104.20,104.21,104.20,104.21
USDJPY,20041217,110500,104.20,104.20,104.18,104.20
USDJPY,20041217,110600,104.21,104.23,104.21,104.22
USDJPY,20041217,110700,104.21,104.21,104.20,104.20
USDJPY,20041217,110800,104.21,104.21,104.20,104.20
USDJPY,20041217,110900,104.20,104.21,104.20,104.21
USDJPY,20041217,111000,104.22,104.24,104.22,104.24
USDJPY,20041217,111100,104.23,104.23,104.20,104.20
USDJPY,20041217,111200,104.19,104.20,104.18,104.20
USDJPY,20041217,111300,104.21,104.21,104.20,104.20
USDJPY,20041217,111400,104.20,104.20,104.20,104.20
USDJPY,20041217,111500,104.19,104.19,104.17,104.17
USDJPY,20041217,111600,104.14,104.15,104.14,104.15
USDJPY,20041217,111700,104.15,104.15,104.12,104.12
USDJPY,20041217,111800,104.13,104.15,104.11,104.15
USDJPY,20041217,111900,104.14,104.15,104.12,104.12
USDJPY,20041217,112000,104.11,104.12,104.11,104.12
USDJPY,20041217,112100,104.13,104.14,104.13,104.14
USDJPY,20041217,112200,104.14,104.14,104.13,104.14
USDJPY,20041217,112300,104.13,104.15,104.13,104.15
USDJPY,20041217,112400,104.14,104.17,104.14,104.17
USDJPY,20041217,112500,104.18,104.19,104.17,104.19
USDJPY,20041217,112600,104.20,104.20,104.18,104.18
USDJPY,20041217,112700,104.17,104.17,104.15,104.15
USDJPY,20041217,112800,104.14,104.16,104.13,104.16
USDJPY,20041217,112900,104.17,104.17,104.16,104.16
USDJPY,20041217,113000,104.15,104.15,104.14,104.15
USDJPY,20041217,113100,104.16,104.17,104.16,104.16
USDJPY,20041217,113200,104.17,104.17,104.15,104.17
USDJPY,20041217,113300,104.17,104.17,104.16,104.16
USDJPY,20041217,113400,104.14,104.14,104.13,104.13
USDJPY,20041217,113500,104.14,104.14,104.12,104.12
USDJPY,20041217,113600,104.11,104.12,104.11,104.11
USDJPY,20041217,113700,104.11,104.11,104.11,104.11
USDJPY,20041217,113800,104.10,104.11,104.09,104.11
USDJPY,20041217,113900,104.10,104.12,104.10,104.12
USDJPY,20041217,114000,104.11,104.15,104.11,104.15
USDJPY,20041217,114100,104.14,104.15,104.13,104.13
USDJPY,20041217,114200,104.14,104.17,104.14,104.17
USDJPY,20041217,114300,104.18,104.18,104.18,104.18
USDJPY,20041217,114400,104.19,104.19,104.18,104.18
USDJPY,20041217,114500,104.19,104.20,104.18,104.18
USDJPY,20041217,114600,104.19,104.21,104.19,104.20
USDJPY,20041217,114700,104.19,104.19,104.18,104.19
USDJPY,20041217,114800,104.19,104.19,104.18,104.18
USDJPY,20041217,114900,104.17,104.17,104.11,104.11
USDJPY,20041217,115000,104.12,104.14,104.12,104.14
USDJPY,20041217,115100,104.13,104.14,104.09,104.09
USDJPY,20041217,115200,104.10,104.11,104.07,104.08
USDJPY,20041217,115300,104.09,104.09,104.08,104.08
USDJPY,20041217,115400,104.09,104.11,104.09,104.11
USDJPY,20041217,115500,104.11,104.11,104.11,104.11
USDJPY,20041217,115600,104.12,104.14,104.12,104.14
USDJPY,20041217,115700,104.15,104.16,104.15,104.16
USDJPY,20041217,115800,104.15,104.15,104.15,104.15
USDJPY,20041217,115900,104.14,104.14,104.14,104.14
USDJPY,20041217,120000,104.14,104.14,104.14,104.14
USDJPY,20041217,120100,104.14,104.14,104.12,104.12
USDJPY,20041217,120200,104.11,104.13,104.11,104.13
USDJPY,20041217,120300,104.14,104.15,104.14,104.14
USDJPY,20041217,120400,104.14,104.15,104.14,104.15
USDJPY,20041217,120500,104.14,104.15,104.14,104.14
USDJPY,20041217,120600,104.15,104.16,104.15,104.15
USDJPY,20041217,120700,104.16,104.17,104.15,104.16
USDJPY,20041217,120800,104.17,104.17,104.15,104.16
USDJPY,20041217,120900,104.15,104.17,104.15,104.16
USDJPY,20041217,121000,104.15,104.18,104.15,104.18
USDJPY,20041217,121100,104.19,104.19,104.18,104.18
USDJPY,20041217,121200,104.17,104.17,104.17,104.17
USDJPY,20041217,121300,104.18,104.18,104.17,104.18
USDJPY,20041217,121400,104.17,104.18,104.17,104.18
USDJPY,20041217,121500,104.19,104.19,104.17,104.17
USDJPY,20041217,121600,104.17,104.18,104.17,104.18
USDJPY,20041217,121700,104.19,104.21,104.19,104.21
USDJPY,20041217,121800,104.22,104.23,104.22,104.23
USDJPY,20041217,121900,104.22,104.22,104.18,104.19
USDJPY,20041217,122000,104.18,104.19,104.17,104.19
USDJPY,20041217,122100,104.18,104.19,104.18,104.19
USDJPY,20041217,122200,104.18,104.20,104.18,104.19
USDJPY,20041217,122300,104.20,104.20,104.19,104.19
USDJPY,20041217,122400,104.18,104.18,104.17,104.17
USDJPY,20041217,122500,104.17,104.17,104.17,104.17
USDJPY,20041217,122600,104.18,104.18,104.18,104.18
USDJPY,20041217,122700,104.18,104.19,104.18,104.18
USDJPY,20041217,122800,104.19,104.20,104.19,104.19
USDJPY,20041217,122900,104.19,104.19,104.19,104.19
USDJPY,20041217,123000,104.18,104.18,104.17,104.17
USDJPY,20041217,123100,104.17,104.18,104.17,104.18
USDJPY,20041217,123200,104.17,104.17,104.12,104.14
USDJPY,20041217,123300,104.13,104.13,104.12,104.12
USDJPY,20041217,123400,104.13,104.14,104.12,104.14
USDJPY,20041217,123500,104.15,104.15,104.14,104.14
USDJPY,20041217,123600,104.15,104.16,104.14,104.14
USDJPY,20041217,123700,104.13,104.13,104.12,104.12
USDJPY,20041217,123800,104.13,104.13,104.08,104.10
USDJPY,20041217,123900,104.09,104.11,104.09,104.11
USDJPY,20041217,124000,104.11,104.13,104.11,104.12
USDJPY,20041217,124100,104.13,104.15,104.13,104.14
USDJPY,20041217,124200,104.15,104.17,104.15,104.17
USDJPY,20041217,124300,104.18,104.20,104.18,104.20
USDJPY,20041217,124400,104.21,104.21,104.20,104.20
USDJPY,20041217,124500,104.21,104.24,104.20,104.24
USDJPY,20041217,124600,104.25,104.25,104.25,104.25
USDJPY,20041217,124700,104.24,104.25,104.24,104.24
USDJPY,20041217,124800,104.25,104.25,104.24,104.25
USDJPY,20041217,125000,104.25,104.29,104.25,104.28
USDJPY,20041217,125100,104.29,104.31,104.29,104.31
USDJPY,20041217,125200,104.30,104.32,104.30,104.32
USDJPY,20041217,125300,104.33,104.33,104.31,104.32
USDJPY,20041217,125400,104.33,104.35,104.33,104.33
USDJPY,20041217,125500,104.32,104.39,104.32,104.39
USDJPY,20041217,125600,104.38,104.42,104.38,104.42
USDJPY,20041217,125700,104.41,104.41,104.40,104.41
USDJPY,20041217,125800,104.42,104.42,104.39,104.39
USDJPY,20041217,125900,104.38,104.39,104.37,104.38
USDJPY,20041217,130000,104.36,104.39,104.36,104.38
USDJPY,20041217,130100,104.39,104.40,104.39,104.39
USDJPY,20041217,130200,104.38,104.39,104.37,104.37
USDJPY,20041217,130300,104.36,104.36,104.36,104.36
USDJPY,20041217,130400,104.37,104.42,104.37,104.40
USDJPY,20041217,130500,104.41,104.42,104.39,104.39
USDJPY,20041217,130600,104.38,104.40,104.37,104.40
USDJPY,20041217,130700,104.39,104.40,104.39,104.40
USDJPY,20041217,130800,104.39,104.40,104.39,104.40
USDJPY,20041217,130900,104.39,104.39,104.39,104.39
USDJPY,20041217,131000,104.39,104.39,104.37,104.39
USDJPY,20041217,131100,104.40,104.45,104.40,104.45
USDJPY,20041217,131200,104.46,104.49,104.46,104.48
USDJPY,20041217,131300,104.47,104.47,104.45,104.45
USDJPY,20041217,131400,104.46,104.47,104.44,104.44
USDJPY,20041217,131500,104.45,104.45,104.44,104.45
USDJPY,20041217,131600,104.44,104.45,104.43,104.45
USDJPY,20041217,131700,104.44,104.45,104.44,104.45
USDJPY,20041217,131800,104.45,104.45,104.45,104.45
USDJPY,20041217,131900,104.45,104.45,104.44,104.45
USDJPY,20041217,132000,104.44,104.44,104.42,104.42
USDJPY,20041217,132100,104.43,104.44,104.43,104.44
USDJPY,20041217,132200,104.42,104.44,104.42,104.43
USDJPY,20041217,132300,104.44,104.44,104.44,104.44
USDJPY,20041217,132400,104.44,104.44,104.43,104.43
USDJPY,20041217,132500,104.42,104.42,104.42,104.42
USDJPY,20041217,132600,104.42,104.44,104.42,104.44
USDJPY,20041217,132700,104.43,104.43,104.39,104.40
USDJPY,20041217,132800,104.41,104.42,104.36,104.36
USDJPY,20041217,132900,104.37,104.40,104.37,104.40
USDJPY,20041217,133000,104.41,104.41,104.40,104.40
USDJPY,20041217,133100,104.39,104.39,104.38,104.39
USDJPY,20041217,133200,104.40,104.40,104.39,104.39
USDJPY,20041217,133300,104.38,104.39,104.38,104.39
USDJPY,20041217,133400,104.38,104.38,104.32,104.32
USDJPY,20041217,133500,104.31,104.32,104.31,104.32
USDJPY,20041217,133600,104.33,104.34,104.32,104.33
USDJPY,20041217,133700,104.32,104.33,104.32,104.33
USDJPY,20041217,133800,104.34,104.34,104.32,104.32
USDJPY,20041217,133900,104.33,104.33,104.31,104.31
USDJPY,20041217,134000,104.29,104.29,104.28,104.28
USDJPY,20041217,134100,104.29,104.29,104.25,104.25
USDJPY,20041217,134200,104.24,104.24,104.19,104.20
USDJPY,20041217,134300,104.21,104.23,104.21,104.22
USDJPY,20041217,134400,104.21,104.22,104.21,104.22
USDJPY,20041217,134500,104.20,104.21,104.14,104.14
USDJPY,20041217,134600,104.15,104.15,104.12,104.12
USDJPY,20041217,134700,104.11,104.14,104.11,104.13
USDJPY,20041217,134800,104.14,104.18,104.13,104.18
USDJPY,20041217,134900,104.19,104.19,104.18,104.18
USDJPY,20041217,135000,104.17,104.17,104.17,104.17
USDJPY,20041217,135100,104.17,104.17,104.17,104.17
USDJPY,20041217,135200,104.18,104.22,104.18,104.22
USDJPY,20041217,135300,104.23,104.25,104.22,104.25
USDJPY,20041217,135400,104.26,104.27,104.26,104.27
USDJPY,20041217,135500,104.26,104.28,104.25,104.25
USDJPY,20041217,135600,104.26,104.27,104.26,104.26
USDJPY,20041217,135700,104.25,104.25,104.23,104.25
USDJPY,20041217,135800,104.24,104.25,104.24,104.25
USDJPY,20041217,135900,104.26,104.28,104.26,104.27
USDJPY,20041217,140000,104.28,104.29,104.28,104.29
USDJPY,20041217,140100,104.29,104.29,104.27,104.28
USDJPY,20041217,140200,104.29,104.29,104.28,104.29
USDJPY,20041217,140300,104.28,104.28,104.26,104.26
USDJPY,20041217,140400,104.27,104.28,104.27,104.28
USDJPY,20041217,140500,104.28,104.28,104.28,104.28
USDJPY,20041217,140600,104.28,104.29,104.28,104.29
USDJPY,20041217,140700,104.28,104.28,104.26,104.26
USDJPY,20041217,140800,104.27,104.27,104.25,104.25
USDJPY,20041217,140900,104.24,104.25,104.24,104.25
USDJPY,20041217,141000,104.24,104.26,104.24,104.26
USDJPY,20041217,141100,104.25,104.28,104.25,104.27
USDJPY,20041217,141200,104.28,104.28,104.26,104.26
USDJPY,20041217,141300,104.25,104.25,104.24,104.24
USDJPY,20041217,141400,104.25,104.25,104.25,104.25
USDJPY,20041217,141500,104.25,104.30,104.25,104.30
USDJPY,20041217,141600,104.29,104.31,104.29,104.31
USDJPY,20041217,141700,104.32,104.36,104.32,104.36
USDJPY,20041217,141800,104.37,104.37,104.36,104.37
USDJPY,20041217,141900,104.38,104.38,104.35,104.36
USDJPY,20041217,142000,104.37,104.37,104.37,104.37
USDJPY,20041217,142100,104.36,104.37,104.36,104.36
USDJPY,20041217,142200,104.35,104.36,104.34,104.35
USDJPY,20041217,142300,104.34,104.36,104.34,104.36
USDJPY,20041217,142400,104.35,104.36,104.35,104.36
USDJPY,20041217,142500,104.37,104.37,104.36,104.36
USDJPY,20041217,142600,104.37,104.39,104.37,104.37
USDJPY,20041217,142700,104.36,104.36,104.34,104.34
USDJPY,20041217,142800,104.34,104.34,104.33,104.33
USDJPY,20041217,142900,104.34,104.35,104.34,104.35
USDJPY,20041217,143000,104.36,104.37,104.36,104.36
USDJPY,20041217,143100,104.37,104.38,104.32,104.32
USDJPY,20041217,143200,104.31,104.31,104.28,104.30
USDJPY,20041217,143300,104.29,104.34,104.29,104.31
USDJPY,20041217,143400,104.32,104.33,104.32,104.33
USDJPY,20041217,143500,104.34,104.45,104.34,104.45
USDJPY,20041217,143600,104.44,104.48,104.44,104.47
USDJPY,20041217,143700,104.48,104.49,104.45,104.46
USDJPY,20041217,143800,104.47,104.53,104.47,104.52
USDJPY,20041217,143900,104.53,104.59,104.53,104.59
USDJPY,20041217,144000,104.60,104.61,104.57,104.57
USDJPY,20041217,144100,104.58,104.60,104.58,104.58
USDJPY,20041217,144200,104.57,104.59,104.56,104.58
USDJPY,20041217,144300,104.57,104.57,104.56,104.56
USDJPY,20041217,144400,104.55,104.55,104.52,104.53
USDJPY,20041217,144500,104.54,104.60,104.53,104.60
USDJPY,20041217,144600,104.61,104.61,104.59,104.59
USDJPY,20041217,144700,104.58,104.60,104.58,104.59
USDJPY,20041217,144800,104.58,104.58,104.56,104.56
USDJPY,20041217,144900,104.57,104.57,104.56,104.57
USDJPY,20041217,145000,104.58,104.58,104.56,104.56
USDJPY,20041217,145100,104.57,104.58,104.56,104.58
USDJPY,20041217,145200,104.56,104.59,104.56,104.59
USDJPY,20041217,145300,104.60,104.61,104.59,104.60
USDJPY,20041217,145400,104.59,104.60,104.58,104.58
USDJPY,20041217,145500,104.57,104.58,104.56,104.57
USDJPY,20041217,145600,104.56,104.57,104.56,104.56
USDJPY,20041217,145700,104.55,104.55,104.54,104.54
USDJPY,20041217,145800,104.53,104.56,104.53,104.56
USDJPY,20041217,145900,104.54,104.55,104.54,104.54
USDJPY,20041217,150000,104.53,104.54,104.53,104.54
USDJPY,20041217,150100,104.53,104.54,104.52,104.52
USDJPY,20041217,150200,104.53,104.54,104.53,104.54
USDJPY,20041217,150300,104.53,104.54,104.53,104.53
USDJPY,20041217,150400,104.54,104.54,104.53,104.53
USDJPY,20041217,150500,104.52,104.54,104.52,104.53
USDJPY,20041217,150600,104.54,104.54,104.53,104.53
USDJPY,20041217,150700,104.53,104.53,104.53,104.53
USDJPY,20041217,150800,104.53,104.56,104.53,104.56
USDJPY,20041217,150900,104.57,104.58,104.56,104.57
USDJPY,20041217,151000,104.56,104.56,104.54,104.54
USDJPY,20041217,151100,104.55,104.55,104.54,104.55
USDJPY,20041217,151200,104.54,104.54,104.53,104.54
USDJPY,20041217,151300,104.53,104.53,104.52,104.52
USDJPY,20041217,151400,104.53,104.53,104.52,104.52
USDJPY,20041217,151500,104.53,104.53,104.51,104.51
USDJPY,20041217,151600,104.50,104.51,104.50,104.51
USDJPY,20041217,151700,104.50,104.50,104.50,104.50
USDJPY,20041217,151800,104.50,104.51,104.50,104.50
USDJPY,20041217,151900,104.51,104.52,104.46,104.46
USDJPY,20041217,152000,104.45,104.45,104.42,104.43
USDJPY,20041217,152100,104.44,104.44,104.43,104.44
USDJPY,20041217,152200,104.45,104.45,104.44,104.44
USDJPY,20041217,152300,104.43,104.44,104.42,104.44
USDJPY,20041217,152400,104.45,104.47,104.45,104.47
USDJPY,20041217,152500,104.48,104.48,104.45,104.45
USDJPY,20041217,152600,104.44,104.44,104.43,104.43
USDJPY,20041217,152700,104.44,104.44,104.44,104.44
USDJPY,20041217,152800,104.43,104.43,104.41,104.41
USDJPY,20041217,152900,104.40,104.40,104.36,104.38
USDJPY,20041217,153000,104.37,104.38,104.37,104.38
USDJPY,20041217,153100,104.39,104.42,104.38,104.42
USDJPY,20041217,153200,104.43,104.48,104.43,104.48
USDJPY,20041217,153300,104.49,104.49,104.45,104.47
USDJPY,20041217,153400,104.48,104.50,104.48,104.50
USDJPY,20041217,153500,104.49,104.50,104.48,104.48
USDJPY,20041217,153600,104.49,104.52,104.49,104.49
USDJPY,20041217,153700,104.48,104.50,104.46,104.46
USDJPY,20041217,153800,104.45,104.46,104.45,104.45
USDJPY,20041217,153900,104.45,104.45,104.45,104.45
USDJPY,20041217,154000,104.44,104.44,104.42,104.42
USDJPY,20041217,154100,104.43,104.45,104.43,104.44
USDJPY,20041217,154200,104.44,104.44,104.44,104.44
USDJPY,20041217,154300,104.45,104.47,104.45,104.45
USDJPY,20041217,154400,104.45,104.45,104.44,104.44
USDJPY,20041217,154500,104.45,104.46,104.45,104.45
USDJPY,20041217,154600,104.45,104.45,104.45,104.45
USDJPY,20041217,154700,104.46,104.50,104.46,104.49
USDJPY,20041217,154800,104.50,104.51,104.49,104.50
USDJPY,20041217,154900,104.49,104.50,104.48,104.48
USDJPY,20041217,155000,104.47,104.48,104.47,104.48
USDJPY,20041217,155100,104.49,104.51,104.49,104.51
USDJPY,20041217,155200,104.50,104.52,104.50,104.50
USDJPY,20041217,155300,104.50,104.50,104.50,104.50
USDJPY,20041217,155400,104.49,104.50,104.49,104.50
USDJPY,20041217,155500,104.49,104.49,104.44,104.44
USDJPY,20041217,155600,104.45,104.45,104.43,104.43
USDJPY,20041217,155700,104.44,104.44,104.41,104.41
USDJPY,20041217,155800,104.40,104.41,104.37,104.37
USDJPY,20041217,155900,104.36,104.36,104.32,104.32
USDJPY,20041217,160000,104.33,104.34,104.33,104.33
USDJPY,20041217,160100,104.32,104.37,104.32,104.37
USDJPY,20041217,160200,104.36,104.37,104.32,104.32
USDJPY,20041217,160300,104.33,104.33,104.29,104.29
USDJPY,20041217,160400,104.30,104.32,104.29,104.32
USDJPY,20041217,160500,104.31,104.31,104.21,104.21
USDJPY,20041217,160600,104.20,104.20,104.17,104.20
USDJPY,20041217,160700,104.21,104.25,104.21,104.25
USDJPY,20041217,160800,104.24,104.26,104.22,104.22
USDJPY,20041217,160900,104.23,104.23,104.20,104.22
USDJPY,20041217,161000,104.23,104.23,104.23,104.23
USDJPY,20041217,161100,104.23,104.23,104.23,104.23
USDJPY,20041217,161200,104.23,104.23,104.22,104.22
USDJPY,20041217,161300,104.21,104.22,104.19,104.19
USDJPY,20041217,161400,104.20,104.21,104.20,104.21
USDJPY,20041217,161500,104.20,104.20,104.20,104.20
USDJPY,20041217,161600,104.21,104.21,104.19,104.19
USDJPY,20041217,161700,104.18,104.19,104.17,104.19
USDJPY,20041217,161800,104.20,104.21,104.20,104.21
USDJPY,20041217,161900,104.22,104.26,104.21,104.26
USDJPY,20041217,162000,104.27,104.28,104.26,104.26
USDJPY,20041217,162100,104.27,104.28,104.26,104.27
USDJPY,20041217,162200,104.26,104.29,104.24,104.29
USDJPY,20041217,162300,104.30,104.31,104.28,104.28
USDJPY,20041217,162400,104.29,104.29,104.26,104.27
USDJPY,20041217,162500,104.28,104.30,104.28,104.30
USDJPY,20041217,162600,104.31,104.32,104.31,104.32
USDJPY,20041217,162700,104.33,104.33,104.33,104.33
USDJPY,20041217,162800,104.32,104.32,104.30,104.30
USDJPY,20041217,162900,104.29,104.33,104.29,104.32
USDJPY,20041217,163000,104.31,104.32,104.31,104.32
USDJPY,20041217,163100,104.33,104.33,104.32,104.32
USDJPY,20041217,163200,104.32,104.32,104.31,104.32
USDJPY,20041217,163300,104.33,104.33,104.31,104.32
USDJPY,20041217,163400,104.31,104.32,104.31,104.31
USDJPY,20041217,163500,104.31,104.31,104.31,104.31
USDJPY,20041217,163600,104.31,104.31,104.31,104.31
USDJPY,20041217,163700,104.31,104.33,104.31,104.33
USDJPY,20041217,163800,104.32,104.33,104.31,104.33
USDJPY,20041217,163900,104.32,104.32,104.31,104.32
USDJPY,20041217,164000,104.31,104.33,104.31,104.33
USDJPY,20041217,164100,104.32,104.34,104.32,104.33
USDJPY,20041217,164200,104.32,104.34,104.32,104.33
USDJPY,20041217,164300,104.34,104.34,104.32,104.32
USDJPY,20041217,164400,104.33,104.34,104.32,104.34
USDJPY,20041217,164500,104.35,104.35,104.33,104.34
USDJPY,20041217,164600,104.33,104.33,104.30,104.31
USDJPY,20041217,164700,104.30,104.32,104.30,104.31
USDJPY,20041217,164800,104.32,104.32,104.31,104.31
USDJPY,20041217,164900,104.31,104.32,104.31,104.32
USDJPY,20041217,165000,104.31,104.32,104.31,104.32
USDJPY,20041217,165100,104.31,104.32,104.31,104.31
USDJPY,20041217,165200,104.32,104.32,104.32,104.32
USDJPY,20041217,165300,104.31,104.33,104.31,104.32
USDJPY,20041217,165400,104.33,104.33,104.32,104.32
USDJPY,20041217,165500,104.33,104.34,104.33,104.34
USDJPY,20041217,165600,104.33,104.36,104.33,104.36
USDJPY,20041217,165700,104.37,104.42,104.37,104.42
USDJPY,20041217,165800,104.43,104.44,104.42,104.42
USDJPY,20041217,165900,104.43,104.46,104.43,104.45
USDJPY,20041217,170000,104.46,104.46,104.38,104.39
USDJPY,20041217,170100,104.40,104.40,104.39,104.40
USDJPY,20041217,170200,104.39,104.40,104.39,104.39
USDJPY,20041217,170300,104.37,104.38,104.37,104.38
USDJPY,20041217,170400,104.37,104.40,104.37,104.40
USDJPY,20041217,170500,104.41,104.41,104.39,104.39
USDJPY,20041217,170600,104.40,104.40,104.36,104.36
USDJPY,20041217,170700,104.34,104.34,104.33,104.33
USDJPY,20041217,170800,104.34,104.34,104.30,104.30
USDJPY,20041217,170900,104.31,104.31,104.29,104.30
USDJPY,20041217,171000,104.29,104.33,104.29,104.33
USDJPY,20041217,171100,104.32,104.32,104.32,104.32
USDJPY,20041217,171200,104.33,104.36,104.33,104.36
USDJPY,20041217,171300,104.35,104.35,104.31,104.33
USDJPY,20041217,171400,104.33,104.33,104.33,104.33
USDJPY,20041217,171500,104.32,104.32,104.31,104.31
USDJPY,20041217,171600,104.31,104.32,104.31,104.31
USDJPY,20041217,171700,104.32,104.32,104.31,104.32
USDJPY,20041217,171800,104.33,104.36,104.33,104.36
USDJPY,20041217,171900,104.36,104.36,104.34,104.34
USDJPY,20041217,172000,104.35,104.35,104.33,104.33
USDJPY,20041217,172100,104.33,104.33,104.32,104.32
USDJPY,20041217,172200,104.33,104.33,104.31,104.31
USDJPY,20041217,172300,104.30,104.31,104.30,104.31
USDJPY,20041217,172400,104.32,104.33,104.31,104.31
USDJPY,20041217,172500,104.30,104.38,104.30,104.38
USDJPY,20041217,172600,104.39,104.39,104.36,104.36
USDJPY,20041217,172700,104.38,104.38,104.36,104.36
USDJPY,20041217,172800,104.37,104.40,104.37,104.40
USDJPY,20041217,172900,104.39,104.40,104.39,104.40
USDJPY,20041217,173000,104.41,104.43,104.41,104.43
USDJPY,20041217,173100,104.44,104.45,104.44,104.44
USDJPY,20041217,173200,104.43,104.43,104.42,104.43
USDJPY,20041217,173300,104.42,104.42,104.40,104.40
USDJPY,20041217,173400,104.41,104.42,104.39,104.39
USDJPY,20041217,173500,104.38,104.39,104.36,104.37
USDJPY,20041217,173600,104.38,104.40,104.38,104.39
USDJPY,20041217,173700,104.38,104.38,104.36,104.36
USDJPY,20041217,173800,104.37,104.37,104.36,104.36
USDJPY,20041217,173900,104.35,104.35,104.33,104.33
USDJPY,20041217,174000,104.34,104.34,104.32,104.33
USDJPY,20041217,174100,104.32,104.33,104.31,104.32
USDJPY,20041217,174200,104.31,104.34,104.31,104.34
USDJPY,20041217,174300,104.33,104.34,104.33,104.34
USDJPY,20041217,174400,104.33,104.36,104.33,104.36
USDJPY,20041217,174500,104.35,104.42,104.35,104.41
USDJPY,20041217,174600,104.39,104.41,104.37,104.37
USDJPY,20041217,174700,104.36,104.37,104.36,104.37
USDJPY,20041217,174800,104.38,104.38,104.36,104.36
USDJPY,20041217,174900,104.37,104.38,104.34,104.38
USDJPY,20041217,175000,104.37,104.38,104.37,104.38
USDJPY,20041217,175100,104.37,104.37,104.35,104.35
USDJPY,20041217,175200,104.36,104.36,104.34,104.35
USDJPY,20041217,175300,104.34,104.34,104.33,104.34
USDJPY,20041217,175400,104.33,104.34,104.32,104.34
USDJPY,20041217,175500,104.33,104.34,104.29,104.29
USDJPY,20041217,175600,104.28,104.28,104.26,104.28
USDJPY,20041217,175700,104.28,104.28,104.26,104.26
USDJPY,20041217,175800,104.25,104.25,104.25,104.25
USDJPY,20041217,175900,104.26,104.26,104.22,104.22
USDJPY,20041217,180000,104.23,104.26,104.23,104.26
USDJPY,20041217,180100,104.25,104.26,104.25,104.25
USDJPY,20041217,180200,104.26,104.28,104.26,104.28
USDJPY,20041217,180300,104.29,104.29,104.28,104.28
USDJPY,20041217,180400,104.28,104.28,104.28,104.28
USDJPY,20041217,180500,104.27,104.28,104.25,104.25
USDJPY,20041217,180600,104.26,104.26,104.26,104.26
USDJPY,20041217,180700,104.26,104.27,104.26,104.27
USDJPY,20041217,180800,104.28,104.28,104.26,104.26
USDJPY,20041217,180900,104.25,104.26,104.25,104.25
USDJPY,20041217,181000,104.26,104.26,104.26,104.26
USDJPY,20041217,181100,104.26,104.26,104.26,104.26
USDJPY,20041217,181200,104.26,104.28,104.26,104.27
USDJPY,20041217,181300,104.28,104.29,104.28,104.28
USDJPY,20041217,181400,104.28,104.28,104.28,104.28
USDJPY,20041217,181500,104.29,104.29,104.28,104.28
USDJPY,20041217,181600,104.28,104.29,104.28,104.29
USDJPY,20041217,181700,104.28,104.29,104.28,104.29
USDJPY,20041217,181800,104.30,104.31,104.30,104.31
USDJPY,20041217,181900,104.31,104.33,104.31,104.32
USDJPY,20041217,182000,104.31,104.32,104.31,104.31
USDJPY,20041217,182100,104.32,104.34,104.32,104.34
USDJPY,20041217,182200,104.33,104.34,104.33,104.34
USDJPY,20041217,182300,104.36,104.38,104.35,104.38
USDJPY,20041217,182400,104.39,104.39,104.36,104.36
USDJPY,20041217,182500,104.37,104.37,104.35,104.36
USDJPY,20041217,182600,104.35,104.35,104.31,104.33
USDJPY,20041217,182700,104.34,104.35,104.34,104.34
USDJPY,20041217,182800,104.33,104.33,104.32,104.32
USDJPY,20041217,182900,104.31,104.31,104.30,104.31
USDJPY,20041217,183000,104.31,104.32,104.31,104.31
USDJPY,20041217,183100,104.30,104.30,104.29,104.29
USDJPY,20041217,183200,104.30,104.30,104.29,104.30
USDJPY,20041217,183300,104.29,104.29,104.27,104.27
USDJPY,20041217,183400,104.26,104.26,104.25,104.25
USDJPY,20041217,183500,104.24,104.24,104.22,104.24
USDJPY,20041217,183600,104.25,104.25,104.23,104.23
USDJPY,20041217,183700,104.22,104.22,104.20,104.20
USDJPY,20041217,183800,104.20,104.20,104.20,104.20
USDJPY,20041217,183900,104.21,104.22,104.20,104.21
USDJPY,20041217,184000,104.22,104.22,104.20,104.20
USDJPY,20041217,184100,104.20,104.20,104.19,104.19
USDJPY,20041217,184200,104.20,104.21,104.20,104.20
USDJPY,20041217,184300,104.20,104.20,104.19,104.19
USDJPY,20041217,184400,104.19,104.19,104.19,104.19
USDJPY,20041217,184500,104.19,104.19,104.19,104.19
USDJPY,20041217,184600,104.20,104.21,104.20,104.20
USDJPY,20041217,184700,104.19,104.19,104.19,104.19
USDJPY,20041217,184800,104.19,104.19,104.19,104.19
USDJPY,20041217,184900,104.19,104.19,104.19,104.19
USDJPY,20041217,185000,104.20,104.22,104.20,104.22
USDJPY,20041217,185100,104.22,104.22,104.22,104.22
USDJPY,20041217,185200,104.22,104.22,104.20,104.20
USDJPY,20041217,185300,104.19,104.19,104.18,104.19
USDJPY,20041217,185400,104.20,104.20,104.20,104.20
USDJPY,20041217,185500,104.19,104.19,104.19,104.19
USDJPY,20041217,185600,104.19,104.19,104.19,104.19
USDJPY,20041217,185700,104.19,104.19,104.19,104.19
USDJPY,20041217,185800,104.18,104.18,104.16,104.17
USDJPY,20041217,185900,104.16,104.17,104.13,104.13
USDJPY,20041217,190000,104.13,104.14,104.13,104.14
USDJPY,20041217,190100,104.15,104.16,104.14,104.16
USDJPY,20041217,190200,104.17,104.18,104.17,104.17
USDJPY,20041217,190300,104.17,104.19,104.17,104.19
USDJPY,20041217,190400,104.18,104.18,104.17,104.18
USDJPY,20041217,190500,104.17,104.17,104.16,104.17
USDJPY,20041217,190600,104.17,104.17,104.17,104.17
USDJPY,20041217,190700,104.18,104.18,104.18,104.18
USDJPY,20041217,190800,104.19,104.19,104.18,104.18
USDJPY,20041217,190900,104.17,104.17,104.17,104.17
USDJPY,20041217,191000,104.17,104.18,104.17,104.18
USDJPY,20041217,191100,104.19,104.21,104.19,104.21
USDJPY,20041217,191200,104.22,104.22,104.21,104.21
USDJPY,20041217,191300,104.20,104.21,104.20,104.20
USDJPY,20041217,191400,104.20,104.20,104.20,104.20
USDJPY,20041217,191500,104.20,104.20,104.20,104.20
USDJPY,20041217,191600,104.21,104.21,104.20,104.20
USDJPY,20041217,191700,104.21,104.21,104.20,104.20
USDJPY,20041217,191800,104.20,104.20,104.20,104.20
USDJPY,20041217,191900,104.21,104.22,104.21,104.21
USDJPY,20041217,192000,104.20,104.20,104.20,104.20
USDJPY,20041217,192100,104.20,104.20,104.19,104.19
USDJPY,20041217,192200,104.19,104.19,104.19,104.19
USDJPY,20041217,192300,104.19,104.19,104.17,104.17
USDJPY,20041217,192400,104.18,104.19,104.18,104.18
USDJPY,20041217,192500,104.17,104.20,104.17,104.20
USDJPY,20041217,192600,104.19,104.22,104.19,104.20
USDJPY,20041217,192700,104.21,104.22,104.20,104.20
USDJPY,20041217,192800,104.21,104.21,104.20,104.20
USDJPY,20041217,192900,104.20,104.20,104.19,104.19
USDJPY,20041217,193000,104.18,104.18,104.17,104.17
USDJPY,20041217,193100,104.17,104.18,104.17,104.18
USDJPY,20041217,193200,104.17,104.18,104.17,104.18
USDJPY,20041217,193300,104.17,104.19,104.17,104.17
USDJPY,20041217,193400,104.16,104.19,104.16,104.19
USDJPY,20041217,193500,104.18,104.18,104.17,104.17
USDJPY,20041217,193600,104.16,104.17,104.16,104.17
USDJPY,20041217,193700,104.17,104.18,104.17,104.17
USDJPY,20041217,193800,104.18,104.19,104.18,104.19
USDJPY,20041217,193900,104.19,104.19,104.19,104.19
USDJPY,20041217,194000,104.18,104.18,104.17,104.17
USDJPY,20041217,194100,104.18,104.18,104.17,104.18
USDJPY,20041217,194200,104.18,104.18,104.17,104.18
USDJPY,20041217,194300,104.19,104.20,104.19,104.20
USDJPY,20041217,194400,104.19,104.22,104.19,104.22
USDJPY,20041217,194500,104.22,104.22,104.22,104.22
USDJPY,20041217,194600,104.21,104.22,104.21,104.22
USDJPY,20041217,194700,104.22,104.24,104.22,104.23
USDJPY,20041217,194800,104.24,104.25,104.23,104.24
USDJPY,20041217,194900,104.23,104.24,104.23,104.24
USDJPY,20041217,195000,104.25,104.25,104.22,104.22
USDJPY,20041217,195100,104.21,104.23,104.21,104.23
USDJPY,20041217,195200,104.24,104.25,104.24,104.25
USDJPY,20041217,195300,104.24,104.24,104.23,104.23
USDJPY,20041217,195400,104.25,104.26,104.25,104.26
USDJPY,20041217,195500,104.27,104.28,104.27,104.28
USDJPY,20041217,195600,104.28,104.29,104.28,104.29
USDJPY,20041217,195700,104.30,104.30,104.29,104.30
USDJPY,20041217,195800,104.29,104.29,104.26,104.28
USDJPY,20041217,195900,104.29,104.29,104.28,104.29
USDJPY,20041217,200000,104.28,104.28,104.27,104.27
USDJPY,20041217,200100,104.26,104.27,104.26,104.26
USDJPY,20041217,200200,104.27,104.28,104.27,104.28
USDJPY,20041217,200300,104.28,104.28,104.28,104.28
USDJPY,20041217,200400,104.29,104.29,104.29,104.29
USDJPY,20041217,200500,104.28,104.29,104.28,104.29
USDJPY,20041217,200600,104.30,104.32,104.29,104.32
USDJPY,20041217,200700,104.33,104.33,104.33,104.33
USDJPY,20041217,200800,104.33,104.33,104.33,104.33
USDJPY,20041217,200900,104.33,104.33,104.32,104.33
USDJPY,20041217,201000,104.34,104.35,104.34,104.34
USDJPY,20041217,201100,104.33,104.34,104.33,104.34
USDJPY,20041217,201200,104.34,104.34,104.33,104.34
USDJPY,20041217,201300,104.33,104.34,104.33,104.33
USDJPY,20041217,201400,104.34,104.34,104.33,104.33
USDJPY,20041217,201500,104.34,104.34,104.33,104.33
USDJPY,20041217,201600,104.34,104.34,104.34,104.34
USDJPY,20041217,201700,104.35,104.35,104.33,104.33
USDJPY,20041217,201800,104.32,104.33,104.32,104.33
USDJPY,20041217,201900,104.32,104.33,104.32,104.33
USDJPY,20041217,202000,104.33,104.33,104.31,104.32
USDJPY,20041217,202100,104.33,104.33,104.32,104.33
USDJPY,20041217,202200,104.33,104.33,104.33,104.33
USDJPY,20041217,202300,104.35,104.36,104.35,104.36
USDJPY,20041217,202400,104.36,104.36,104.36,104.36
USDJPY,20041217,202500,104.35,104.35,104.34,104.35
USDJPY,20041217,202600,104.34,104.37,104.34,104.37
USDJPY,20041217,202700,104.37,104.37,104.37,104.37
USDJPY,20041217,202800,104.37,104.37,104.36,104.36
USDJPY,20041217,202900,104.37,104.37,104.36,104.36
USDJPY,20041217,203000,104.35,104.35,104.32,104.32
USDJPY,20041217,203100,104.31,104.31,104.29,104.31
USDJPY,20041217,203200,104.29,104.31,104.29,104.31
USDJPY,20041217,203300,104.32,104.33,104.32,104.33
USDJPY,20041217,203400,104.32,104.33,104.31,104.32
USDJPY,20041217,203500,104.31,104.31,104.31,104.31
USDJPY,20041217,203600,104.31,104.32,104.31,104.31
USDJPY,20041217,203700,104.32,104.33,104.32,104.33
USDJPY,20041217,203800,104.33,104.33,104.33,104.33
USDJPY,20041217,203900,104.33,104.33,104.33,104.33
USDJPY,20041217,204000,104.33,104.33,104.33,104.33
USDJPY,20041217,204100,104.32,104.32,104.31,104.31
USDJPY,20041217,204200,104.31,104.31,104.29,104.29
USDJPY,20041217,204300,104.30,104.31,104.30,104.31
USDJPY,20041217,204400,104.31,104.31,104.31,104.31
USDJPY,20041217,204500,104.31,104.31,104.31,104.31
USDJPY,20041217,204600,104.31,104.31,104.31,104.31
USDJPY,20041217,204700,104.30,104.30,104.29,104.29
USDJPY,20041217,204800,104.30,104.30,104.29,104.29
USDJPY,20041217,204900,104.29,104.30,104.29,104.29
USDJPY,20041217,205000,104.30,104.31,104.30,104.31
USDJPY,20041217,205100,104.31,104.31,104.31,104.31
USDJPY,20041217,205200,104.31,104.31,104.31,104.31
USDJPY,20041217,205300,104.31,104.31,104.31,104.31
USDJPY,20041217,205400,104.31,104.31,104.31,104.31
USDJPY,20041217,205500,104.31,104.32,104.31,104.31
USDJPY,20041217,205600,104.32,104.32,104.31,104.31
USDJPY,20041217,205700,104.32,104.33,104.31,104.33
USDJPY,20041217,205800,104.34,104.35,104.34,104.34
USDJPY,20041217,205900,104.35,104.37,104.35,104.36
USDJPY,20041217,210000,104.36,104.36,104.36,104.36
USDJPY,20041217,210100,104.37,104.38,104.37,104.37
USDJPY,20041217,210200,104.37,104.38,104.37,104.38
USDJPY,20041217,210300,104.39,104.39,104.37,104.38
USDJPY,20041217,210400,104.39,104.39,104.39,104.39
USDJPY,20041217,210500,104.38,104.39,104.38,104.39
USDJPY,20041217,210600,104.38,104.38,104.38,104.38
USDJPY,20041217,210700,104.38,104.39,104.37,104.37
USDJPY,20041217,210800,104.36,104.36,104.36,104.36
USDJPY,20041217,210900,104.37,104.37,104.36,104.37
USDJPY,20041217,211000,104.36,104.36,104.36,104.36
USDJPY,20041217,211100,104.37,104.37,104.36,104.36
USDJPY,20041217,211200,104.37,104.37,104.37,104.37
USDJPY,20041217,211300,104.36,104.36,104.35,104.35
USDJPY,20041217,211400,104.34,104.36,104.34,104.36
USDJPY,20041217,211500,104.36,104.36,104.36,104.36
USDJPY,20041217,211600,104.35,104.35,104.34,104.35
USDJPY,20041217,211700,104.34,104.34,104.34,104.34
USDJPY,20041217,211800,104.34,104.35,104.34,104.34
USDJPY,20041217,211900,104.35,104.36,104.35,104.36
USDJPY,20041217,212000,104.36,104.36,104.36,104.36
USDJPY,20041217,212100,104.35,104.35,104.33,104.33
USDJPY,20041217,212200,104.33,104.34,104.33,104.34
USDJPY,20041217,212300,104.35,104.36,104.35,104.36
USDJPY,20041217,212400,104.36,104.36,104.36,104.36
USDJPY,20041217,212500,104.38,104.38,104.37,104.37
USDJPY,20041217,212600,104.38,104.38,104.37,104.38
USDJPY,20041217,212700,104.38,104.38,104.37,104.37
USDJPY,20041217,212800,104.37,104.37,104.37,104.37
USDJPY,20041217,212900,104.38,104.39,104.38,104.38
USDJPY,20041217,213000,104.39,104.39,104.39,104.39
USDJPY,20041217,213100,104.38,104.38,104.38,104.38
USDJPY,20041217,213200,104.37,104.37,104.36,104.36
USDJPY,20041217,213300,104.36,104.36,104.36,104.36
USDJPY,20041217,213400,104.36,104.36,104.36,104.36
USDJPY,20041217,213500,104.37,104.38,104.37,104.38
USDJPY,20041217,213600,104.37,104.38,104.37,104.37
USDJPY,20041217,213700,104.37,104.37,104.37,104.37
USDJPY,20041217,213800,104.36,104.36,104.36,104.36
USDJPY,20041217,213900,104.37,104.37,104.36,104.36
USDJPY,20041217,214000,104.36,104.36,104.36,104.36
USDJPY,20041217,214100,104.35,104.36,104.34,104.34
USDJPY,20041217,214200,104.34,104.34,104.34,104.34
USDJPY,20041217,214300,104.34,104.34,104.34,104.34
USDJPY,20041217,214400,104.34,104.34,104.34,104.34
USDJPY,20041217,214500,104.33,104.33,104.33,104.33
USDJPY,20041217,214600,104.33,104.33,104.33,104.33
USDJPY,20041217,214700,104.32,104.32,104.31,104.31
USDJPY,20041217,214800,104.30,104.30,104.27,104.27
USDJPY,20041217,214900,104.28,104.29,104.28,104.28
USDJPY,20041217,215000,104.29,104.30,104.29,104.30
USDJPY,20041217,215100,104.31,104.31,104.30,104.30
USDJPY,20041217,215200,104.29,104.29,104.28,104.28
USDJPY,20041217,215300,104.28,104.30,104.28,104.30
USDJPY,20041217,215400,104.31,104.31,104.31,104.31
USDJPY,20041217,215500,104.31,104.31,104.30,104.31
USDJPY,20041217,215600,104.31,104.31,104.31,104.31
USDJPY,20041217,215700,104.31,104.31,104.31,104.31
USDJPY,20041217,215800,104.31,104.31,104.31,104.31
USDJPY,20041217,215900,104.30,104.30,104.30,104.30
USDJPY,20041217,220000,104.29,104.29,104.25,104.25
EURGBP,20041217,000100,0.6855,0.6855,0.6855,0.6855
EURGBP,20041217,000200,0.6856,0.6856,0.6855,0.6855
EURGBP,20041217,000300,0.6855,0.6855,0.6855,0.6855
EURGBP,20041217,000400,0.6855,0.6855,0.6854,0.6854
EURGBP,20041217,000500,0.6855,0.6855,0.6854,0.6855
EURGBP,20041217,000600,0.6855,0.6855,0.6855,0.6855
EURGBP,20041217,000700,0.6854,0.6854,0.6853,0.6853
EURGBP,20041217,000800,0.6853,0.6853,0.6853,0.6853
EURGBP,20041217,000900,0.6854,0.6854,0.6853,0.6853
EURGBP,20041217,001000,0.6853,0.6853,0.6853,0.6853
EURGBP,20041217,001100,0.6853,0.6853,0.6853,0.6853
EURGBP,20041217,001200,0.6852,0.6853,0.6852,0.6853
EURGBP,20041217,001300,0.6853,0.6853,0.6853,0.6853
EURGBP,20041217,001400,0.6852,0.6853,0.6852,0.6853
EURGBP,20041217,001500,0.6852,0.6853,0.6852,0.6853
EURGBP,20041217,001600,0.6852,0.6853,0.6852,0.6853
EURGBP,20041217,001700,0.6852,0.6853,0.6852,0.6853
EURGBP,20041217,001800,0.6853,0.6853,0.6853,0.6853
EURGBP,20041217,001900,0.6854,0.6854,0.6854,0.6854
EURGBP,20041217,002000,0.6854,0.6854,0.6854,0.6854
EURGBP,20041217,002100,0.6854,0.6854,0.6854,0.6854
EURGBP,20041217,002200,0.6854,0.6854,0.6854,0.6854
EURGBP,20041217,002300,0.6854,0.6854,0.6854,0.6854
EURGBP,20041217,002400,0.6854,0.6854,0.6854,0.6854
EURGBP,20041217,002500,0.6854,0.6854,0.6854,0.6854
EURGBP,20041217,002600,0.6854,0.6854,0.6854,0.6854
EURGBP,20041217,002700,0.6854,0.6854,0.6854,0.6854
EURGBP,20041217,002800,0.6854,0.6854,0.6854,0.6854
EURGBP,20041217,002900,0.6854,0.6854,0.6854,0.6854
EURGBP,20041217,003000,0.6854,0.6854,0.6854,0.6854
EURGBP,20041217,003100,0.6853,0.6853,0.6853,0.6853
EURGBP,20041217,003200,0.6853,0.6853,0.6853,0.6853
EURGBP,20041217,003300,0.6853,0.6853,0.6853,0.6853
EURGBP,20041217,003400,0.6853,0.6853,0.6853,0.6853
EURGBP,20041217,003500,0.6853,0.6853,0.6853,0.6853
EURGBP,20041217,003600,0.6853,0.6854,0.6853,0.6853
EURGBP,20041217,003700,0.6853,0.6854,0.6853,0.6854
EURGBP,20041217,003900,0.6854,0.6854,0.6854,0.6854
EURGBP,20041217,004000,0.6854,0.6854,0.6854,0.6854
EURGBP,20041217,004100,0.6854,0.6854,0.6854,0.6854
EURGBP,20041217,004200,0.6854,0.6854,0.6854,0.6854
EURGBP,20041217,004300,0.6854,0.6854,0.6854,0.6854
EURGBP,20041217,004400,0.6854,0.6854,0.6854,0.6854
EURGBP,20041217,004500,0.6854,0.6854,0.6854,0.6854
EURGBP,20041217,004600,0.6854,0.6854,0.6854,0.6854
EURGBP,20041217,004700,0.6854,0.6854,0.6854,0.6854
EURGBP,20041217,004800,0.6854,0.6854,0.6854,0.6854
EURGBP,20041217,004900,0.6854,0.6854,0.6853,0.6853
EURGBP,20041217,005000,0.6854,0.6854,0.6854,0.6854
EURGBP,20041217,005100,0.6854,0.6854,0.6854,0.6854
EURGBP,20041217,005200,0.6854,0.6854,0.6854,0.6854
EURGBP,20041217,005300,0.6854,0.6855,0.6854,0.6855
EURGBP,20041217,005400,0.6855,0.6855,0.6855,0.6855
EURGBP,20041217,005500,0.6854,0.6854,0.6854,0.6854
EURGBP,20041217,005600,0.6855,0.6857,0.6855,0.6856
EURGBP,20041217,005700,0.6857,0.6858,0.6857,0.6858
EURGBP,20041217,005800,0.6858,0.6858,0.6857,0.6857
EURGBP,20041217,005900,0.6858,0.6859,0.6857,0.6859
EURGBP,20041217,010000,0.6858,0.6859,0.6858,0.6859
EURGBP,20041217,010100,0.6859,0.6859,0.6859,0.6859
EURGBP,20041217,010200,0.6859,0.6859,0.6859,0.6859
EURGBP,20041217,010300,0.6859,0.6859,0.6859,0.6859
EURGBP,20041217,010400,0.6858,0.6858,0.6858,0.6858
EURGBP,20041217,010500,0.6858,0.6859,0.6858,0.6859
EURGBP,20041217,010600,0.6859,0.6860,0.6859,0.6860
EURGBP,20041217,010700,0.6859,0.6860,0.6859,0.6860
EURGBP,20041217,010800,0.6859,0.6859,0.6858,0.6858
EURGBP,20041217,010900,0.6858,0.6859,0.6858,0.6859
EURGBP,20041217,011000,0.6858,0.6859,0.6858,0.6859
EURGBP,20041217,011100,0.6858,0.6858,0.6857,0.6858
EURGBP,20041217,011200,0.6857,0.6858,0.6857,0.6857
EURGBP,20041217,011300,0.6857,0.6858,0.6857,0.6858
EURGBP,20041217,011400,0.6857,0.6857,0.6857,0.6857
EURGBP,20041217,011500,0.6857,0.6858,0.6857,0.6858
EURGBP,20041217,011600,0.6858,0.6858,0.6857,0.6857
EURGBP,20041217,011700,0.6857,0.6857,0.6857,0.6857
EURGBP,20041217,011800,0.6858,0.6858,0.6857,0.6857
EURGBP,20041217,011900,0.6856,0.6857,0.6856,0.6857
EURGBP,20041217,012000,0.6858,0.6858,0.6857,0.6857
EURGBP,20041217,012100,0.6856,0.6857,0.6856,0.6857
EURGBP,20041217,012200,0.6857,0.6857,0.6857,0.6857
EURGBP,20041217,012300,0.6857,0.6857,0.6857,0.6857
EURGBP,20041217,012400,0.6858,0.6858,0.6857,0.6857
EURGBP,20041217,012500,0.6858,0.6858,0.6858,0.6858
EURGBP,20041217,012600,0.6858,0.6858,0.6858,0.6858
EURGBP,20041217,012700,0.6858,0.6858,0.6858,0.6858
EURGBP,20041217,012800,0.6858,0.6858,0.6857,0.6857
EURGBP,20041217,012900,0.6857,0.6857,0.6857,0.6857
EURGBP,20041217,013000,0.6858,0.6858,0.6858,0.6858
EURGBP,20041217,013100,0.6858,0.6858,0.6858,0.6858
EURGBP,20041217,013200,0.6858,0.6858,0.6858,0.6858
EURGBP,20041217,013300,0.6859,0.6859,0.6858,0.6858
EURGBP,20041217,013400,0.6859,0.6859,0.6858,0.6858
EURGBP,20041217,013500,0.6858,0.6858,0.6858,0.6858
EURGBP,20041217,013600,0.6858,0.6858,0.6858,0.6858
EURGBP,20041217,013700,0.6858,0.6858,0.6858,0.6858
EURGBP,20041217,013800,0.6857,0.6857,0.6856,0.6856
EURGBP,20041217,013900,0.6856,0.6856,0.6856,0.6856
EURGBP,20041217,014000,0.6857,0.6857,0.6856,0.6857
EURGBP,20041217,014100,0.6856,0.6857,0.6856,0.6856
EURGBP,20041217,014200,0.6857,0.6857,0.6856,0.6857
EURGBP,20041217,014300,0.6857,0.6857,0.6857,0.6857
EURGBP,20041217,014400,0.6858,0.6858,0.6858,0.6858
EURGBP,20041217,014500,0.6858,0.6858,0.6858,0.6858
EURGBP,20041217,014600,0.6858,0.6858,0.6858,0.6858
EURGBP,20041217,014700,0.6858,0.6858,0.6857,0.6857
EURGBP,20041217,014800,0.6858,0.6858,0.6856,0.6857
EURGBP,20041217,014900,0.6856,0.6857,0.6856,0.6857
EURGBP,20041217,015000,0.6857,0.6858,0.6857,0.6857
EURGBP,20041217,015100,0.6857,0.6857,0.6857,0.6857
EURGBP,20041217,015200,0.6856,0.6856,0.6856,0.6856
EURGBP,20041217,015300,0.6857,0.6857,0.6856,0.6856
EURGBP,20041217,015400,0.6856,0.6856,0.6856,0.6856
EURGBP,20041217,015500,0.6855,0.6855,0.6854,0.6855
EURGBP,20041217,015600,0.6854,0.6855,0.6854,0.6854
EURGBP,20041217,015700,0.6854,0.6854,0.6853,0.6853
EURGBP,20041217,015800,0.6853,0.6854,0.6853,0.6854
EURGBP,20041217,015900,0.6855,0.6855,0.6854,0.6855
EURGBP,20041217,020000,0.6854,0.6855,0.6854,0.6855
EURGBP,20041217,020100,0.6855,0.6855,0.6854,0.6855
EURGBP,20041217,020200,0.6855,0.6855,0.6854,0.6854
EURGBP,20041217,020300,0.6854,0.6854,0.6854,0.6854
EURGBP,20041217,020400,0.6854,0.6854,0.6854,0.6854
EURGBP,20041217,020500,0.6855,0.6855,0.6855,0.6855
EURGBP,20041217,020600,0.6855,0.6856,0.6855,0.6856
EURGBP,20041217,020700,0.6856,0.6857,0.6856,0.6856
EURGBP,20041217,020800,0.6856,0.6856,0.6856,0.6856
EURGBP,20041217,020900,0.6857,0.6857,0.6857,0.6857
EURGBP,20041217,021000,0.6856,0.6856,0.6856,0.6856
EURGBP,20041217,021100,0.6856,0.6857,0.6856,0.6856
EURGBP,20041217,021200,0.6857,0.6857,0.6857,0.6857
EURGBP,20041217,021300,0.6857,0.6857,0.6857,0.6857
EURGBP,20041217,021400,0.6857,0.6858,0.6857,0.6858
EURGBP,20041217,021500,0.6857,0.6857,0.6857,0.6857
EURGBP,20041217,021600,0.6858,0.6858,0.6857,0.6857
EURGBP,20041217,021700,0.6858,0.6858,0.6857,0.6857
EURGBP,20041217,021800,0.6858,0.6858,0.6856,0.6857
EURGBP,20041217,021900,0.6856,0.6857,0.6856,0.6857
EURGBP,20041217,022000,0.6857,0.6857,0.6857,0.6857
EURGBP,20041217,022100,0.6857,0.6857,0.6857,0.6857
EURGBP,20041217,022200,0.6856,0.6856,0.6856,0.6856
EURGBP,20041217,022300,0.6855,0.6856,0.6855,0.6856
EURGBP,20041217,022400,0.6857,0.6858,0.6857,0.6858
EURGBP,20041217,022500,0.6858,0.6858,0.6857,0.6857
EURGBP,20041217,022600,0.6858,0.6858,0.6858,0.6858
EURGBP,20041217,022700,0.6858,0.6858,0.6858,0.6858
EURGBP,20041217,022800,0.6858,0.6858,0.6858,0.6858
EURGBP,20041217,022900,0.6859,0.6859,0.6858,0.6858
EURGBP,20041217,023000,0.6857,0.6857,0.6857,0.6857
EURGBP,20041217,023100,0.6857,0.6858,0.6857,0.6858
EURGBP,20041217,023200,0.6858,0.6858,0.6858,0.6858
EURGBP,20041217,023300,0.6858,0.6858,0.6858,0.6858
EURGBP,20041217,023400,0.6858,0.6858,0.6858,0.6858
EURGBP,20041217,023500,0.6858,0.6858,0.6858,0.6858
EURGBP,20041217,023600,0.6858,0.6858,0.6858,0.6858
EURGBP,20041217,023700,0.6857,0.6857,0.6857,0.6857
EURGBP,20041217,023800,0.6857,0.6857,0.6857,0.6857
EURGBP,20041217,023900,0.6857,0.6857,0.6857,0.6857
EURGBP,20041217,024000,0.6858,0.6858,0.6857,0.6857
EURGBP,20041217,024100,0.6857,0.6857,0.6857,0.6857
EURGBP,20041217,024200,0.6857,0.6857,0.6857,0.6857
EURGBP,20041217,024300,0.6857,0.6858,0.6857,0.6858
EURGBP,20041217,024400,0.6858,0.6858,0.6858,0.6858
EURGBP,20041217,024500,0.6858,0.6858,0.6858,0.6858
EURGBP,20041217,024600,0.6858,0.6858,0.6857,0.6857
EURGBP,20041217,024700,0.6858,0.6858,0.6856,0.6856
EURGBP,20041217,024800,0.6856,0.6856,0.6856,0.6856
EURGBP,20041217,024900,0.6855,0.6855,0.6855,0.6855
EURGBP,20041217,025000,0.6855,0.6855,0.6854,0.6855
EURGBP,20041217,025100,0.6855,0.6855,0.6855,0.6855
EURGBP,20041217,025200,0.6854,0.6854,0.6854,0.6854
EURGBP,20041217,025300,0.6855,0.6855,0.6855,0.6855
EURGBP,20041217,025400,0.6855,0.6855,0.6855,0.6855
EURGBP,20041217,025500,0.6855,0.6855,0.6855,0.6855
EURGBP,20041217,025600,0.6855,0.6855,0.6855,0.6855
EURGBP,20041217,025700,0.6855,0.6855,0.6854,0.6854
EURGBP,20041217,025800,0.6855,0.6855,0.6855,0.6855
EURGBP,20041217,025900,0.6854,0.6854,0.6854,0.6854
EURGBP,20041217,030000,0.6854,0.6854,0.6854,0.6854
EURGBP,20041217,030100,0.6853,0.6853,0.6853,0.6853
EURGBP,20041217,030200,0.6853,0.6853,0.6853,0.6853
EURGBP,20041217,030300,0.6852,0.6853,0.6852,0.6852
EURGBP,20041217,030400,0.6852,0.6852,0.6852,0.6852
EURGBP,20041217,030500,0.6852,0.6852,0.6851,0.6851
EURGBP,20041217,030600,0.6852,0.6852,0.6851,0.6852
EURGBP,20041217,030700,0.6852,0.6852,0.6852,0.6852
EURGBP,20041217,030800,0.6852,0.6852,0.6852,0.6852
EURGBP,20041217,030900,0.6852,0.6853,0.6852,0.6853
EURGBP,20041217,031000,0.6854,0.6855,0.6854,0.6855
EURGBP,20041217,031100,0.6854,0.6854,0.6854,0.6854
EURGBP,20041217,031200,0.6854,0.6854,0.6854,0.6854
EURGBP,20041217,031300,0.6855,0.6855,0.6854,0.6855
EURGBP,20041217,031400,0.6855,0.6855,0.6855,0.6855
EURGBP,20041217,031500,0.6855,0.6855,0.6854,0.6854
EURGBP,20041217,031600,0.6855,0.6855,0.6854,0.6854
EURGBP,20041217,031700,0.6855,0.6855,0.6855,0.6855
EURGBP,20041217,031800,0.6854,0.6854,0.6854,0.6854
EURGBP,20041217,031900,0.6854,0.6854,0.6854,0.6854
EURGBP,20041217,032000,0.6853,0.6853,0.6853,0.6853
EURGBP,20041217,032100,0.6854,0.6854,0.6853,0.6854
EURGBP,20041217,032200,0.6853,0.6853,0.6853,0.6853
EURGBP,20041217,032300,0.6853,0.6854,0.6853,0.6853
EURGBP,20041217,032400,0.6854,0.6854,0.6854,0.6854
EURGBP,20041217,032500,0.6854,0.6854,0.6853,0.6854
EURGBP,20041217,032600,0.6854,0.6854,0.6854,0.6854
EURGBP,20041217,032700,0.6854,0.6854,0.6854,0.6854
EURGBP,20041217,032800,0.6853,0.6854,0.6853,0.6854
EURGBP,20041217,032900,0.6854,0.6854,0.6854,0.6854
EURGBP,20041217,033000,0.6854,0.6854,0.6854,0.6854
EURGBP,20041217,033100,0.6854,0.6854,0.6854,0.6854
EURGBP,20041217,033200,0.6854,0.6854,0.6854,0.6854
EURGBP,20041217,033300,0.6854,0.6854,0.6854,0.6854
EURGBP,20041217,033400,0.6854,0.6854,0.6854,0.6854
EURGBP,20041217,033500,0.6854,0.6854,0.6854,0.6854
EURGBP,20041217,033600,0.6854,0.6854,0.6854,0.6854
EURGBP,20041217,033700,0.6854,0.6855,0.6854,0.6854
EURGBP,20041217,033800,0.6854,0.6854,0.6854,0.6854
EURGBP,20041217,033900,0.6855,0.6855,0.6855,0.6855
EURGBP,20041217,034000,0.6855,0.6855,0.6855,0.6855
EURGBP,20041217,034100,0.6854,0.6855,0.6854,0.6855
EURGBP,20041217,034200,0.6854,0.6855,0.6854,0.6855
EURGBP,20041217,034300,0.6854,0.6855,0.6854,0.6855
EURGBP,20041217,034400,0.6855,0.6855,0.6855,0.6855
EURGBP,20041217,034500,0.6854,0.6854,0.6854,0.6854
EURGBP,20041217,034600,0.6854,0.6855,0.6854,0.6855
EURGBP,20041217,034700,0.6854,0.6855,0.6854,0.6855
EURGBP,20041217,034800,0.6854,0.6854,0.6854,0.6854
EURGBP,20041217,034900,0.6854,0.6854,0.6854,0.6854
EURGBP,20041217,035000,0.6854,0.6855,0.6854,0.6855
EURGBP,20041217,035100,0.6855,0.6855,0.6855,0.6855
EURGBP,20041217,035200,0.6855,0.6855,0.6854,0.6855
EURGBP,20041217,035300,0.6854,0.6854,0.6854,0.6854
EURGBP,20041217,035400,0.6854,0.6854,0.6854,0.6854
EURGBP,20041217,035500,0.6854,0.6854,0.6854,0.6854
EURGBP,20041217,035600,0.6854,0.6854,0.6854,0.6854
EURGBP,20041217,035700,0.6854,0.6854,0.6853,0.6854
EURGBP,20041217,035800,0.6854,0.6854,0.6854,0.6854
EURGBP,20041217,035900,0.6854,0.6854,0.6854,0.6854
EURGBP,20041217,040000,0.6855,0.6855,0.6854,0.6854
EURGBP,20041217,040100,0.6854,0.6854,0.6854,0.6854
EURGBP,20041217,040200,0.6855,0.6855,0.6854,0.6854
EURGBP,20041217,040300,0.6853,0.6854,0.6853,0.6854
EURGBP,20041217,040400,0.6854,0.6854,0.6854,0.6854
EURGBP,20041217,040500,0.6854,0.6854,0.6854,0.6854
EURGBP,20041217,040600,0.6854,0.6854,0.6854,0.6854
EURGBP,20041217,040700,0.6854,0.6854,0.6854,0.6854
EURGBP,20041217,040800,0.6854,0.6854,0.6854,0.6854
EURGBP,20041217,040900,0.6853,0.6854,0.6853,0.6854
EURGBP,20041217,041000,0.6853,0.6854,0.6853,0.6854
EURGBP,20041217,041100,0.6853,0.6854,0.6853,0.6854
EURGBP,20041217,041200,0.6854,0.6854,0.6854,0.6854
EURGBP,20041217,041300,0.6853,0.6853,0.6853,0.6853
EURGBP,20041217,041400,0.6853,0.6853,0.6853,0.6853
EURGBP,20041217,041500,0.6853,0.6853,0.6853,0.6853
EURGBP,20041217,041600,0.6853,0.6853,0.6853,0.6853
EURGBP,20041217,041700,0.6853,0.6853,0.6853,0.6853
EURGBP,20041217,041800,0.6853,0.6853,0.6853,0.6853
EURGBP,20041217,041900,0.6853,0.6853,0.6853,0.6853
EURGBP,20041217,042000,0.6853,0.6853,0.6853,0.6853
EURGBP,20041217,042100,0.6853,0.6853,0.6853,0.6853
EURGBP,20041217,042200,0.6853,0.6853,0.6853,0.6853
EURGBP,20041217,042300,0.6853,0.6854,0.6853,0.6854
EURGBP,20041217,042400,0.6853,0.6853,0.6853,0.6853
EURGBP,20041217,042500,0.6853,0.6854,0.6853,0.6854
EURGBP,20041217,042600,0.6854,0.6854,0.6854,0.6854
EURGBP,20041217,042700,0.6854,0.6854,0.6854,0.6854
EURGBP,20041217,042800,0.6854,0.6854,0.6854,0.6854
EURGBP,20041217,042900,0.6854,0.6854,0.6853,0.6853
EURGBP,20041217,043000,0.6854,0.6854,0.6853,0.6853
EURGBP,20041217,043100,0.6853,0.6853,0.6853,0.6853
EURGBP,20041217,043200,0.6854,0.6854,0.6853,0.6854
EURGBP,20041217,043300,0.6854,0.6854,0.6854,0.6854
EURGBP,20041217,043400,0.6855,0.6855,0.6855,0.6855
EURGBP,20041217,043500,0.6855,0.6855,0.6854,0.6854
EURGBP,20041217,043600,0.6855,0.6855,0.6855,0.6855
EURGBP,20041217,043700,0.6855,0.6856,0.6855,0.6856
EURGBP,20041217,043800,0.6856,0.6856,0.6856,0.6856
EURGBP,20041217,043900,0.6856,0.6856,0.6856,0.6856
EURGBP,20041217,044000,0.6856,0.6856,0.6856,0.6856
EURGBP,20041217,044100,0.6855,0.6856,0.6855,0.6856
EURGBP,20041217,044200,0.6856,0.6856,0.6856,0.6856
EURGBP,20041217,044300,0.6855,0.6856,0.6855,0.6856
EURGBP,20041217,044400,0.6856,0.6856,0.6856,0.6856
EURGBP,20041217,044500,0.6856,0.6856,0.6856,0.6856
EURGBP,20041217,044600,0.6856,0.6856,0.6856,0.6856
EURGBP,20041217,044700,0.6855,0.6855,0.6855,0.6855
EURGBP,20041217,044800,0.6855,0.6856,0.6855,0.6855
EURGBP,20041217,044900,0.6856,0.6856,0.6855,0.6855
EURGBP,20041217,045000,0.6855,0.6855,0.6855,0.6855
EURGBP,20041217,045100,0.6855,0.6855,0.6855,0.6855
EURGBP,20041217,045200,0.6855,0.6855,0.6855,0.6855
EURGBP,20041217,045300,0.6855,0.6855,0.6855,0.6855
EURGBP,20041217,045400,0.6855,0.6855,0.6855,0.6855
EURGBP,20041217,045500,0.6856,0.6856,0.6855,0.6855
EURGBP,20041217,045600,0.6855,0.6855,0.6855,0.6855
EURGBP,20041217,045800,0.6855,0.6855,0.6855,0.6855
EURGBP,20041217,045900,0.6855,0.6856,0.6855,0.6856
EURGBP,20041217,050000,0.6855,0.6856,0.6855,0.6856
EURGBP,20041217,050100,0.6856,0.6856,0.6856,0.6856
EURGBP,20041217,050200,0.6855,0.6856,0.6855,0.6855
EURGBP,20041217,050300,0.6855,0.6855,0.6855,0.6855
EURGBP,20041217,050400,0.6856,0.6856,0.6856,0.6856
EURGBP,20041217,050500,0.6856,0.6856,0.6856,0.6856
EURGBP,20041217,050600,0.6856,0.6856,0.6856,0.6856
EURGBP,20041217,050700,0.6856,0.6856,0.6856,0.6856
EURGBP,20041217,050800,0.6856,0.6857,0.6856,0.6856
EURGBP,20041217,050900,0.6856,0.6856,0.6856,0.6856
EURGBP,20041217,051000,0.6856,0.6856,0.6856,0.6856
EURGBP,20041217,051100,0.6856,0.6857,0.6856,0.6857
EURGBP,20041217,051200,0.6857,0.6858,0.6857,0.6858
EURGBP,20041217,051300,0.6859,0.6859,0.6858,0.6858
EURGBP,20041217,051400,0.6857,0.6857,0.6857,0.6857
EURGBP,20041217,051500,0.6857,0.6860,0.6857,0.6860
EURGBP,20041217,051600,0.6861,0.6861,0.6860,0.6861
EURGBP,20041217,051700,0.6860,0.6860,0.6860,0.6860
EURGBP,20041217,051800,0.6860,0.6860,0.6859,0.6859
EURGBP,20041217,051900,0.6860,0.6860,0.6859,0.6859
EURGBP,20041217,052000,0.6858,0.6858,0.6858,0.6858
EURGBP,20041217,052100,0.6858,0.6858,0.6857,0.6857
EURGBP,20041217,052200,0.6857,0.6857,0.6857,0.6857
EURGBP,20041217,052300,0.6856,0.6857,0.6856,0.6856
EURGBP,20041217,052400,0.6856,0.6856,0.6855,0.6855
EURGBP,20041217,052500,0.6855,0.6855,0.6855,0.6855
EURGBP,20041217,052600,0.6854,0.6855,0.6854,0.6854
EURGBP,20041217,052700,0.6854,0.6855,0.6854,0.6855
EURGBP,20041217,052800,0.6856,0.6856,0.6855,0.6855
EURGBP,20041217,052900,0.6856,0.6856,0.6855,0.6855
EURGBP,20041217,053000,0.6855,0.6855,0.6855,0.6855
EURGBP,20041217,053100,0.6856,0.6856,0.6856,0.6856
EURGBP,20041217,053200,0.6856,0.6856,0.6856,0.6856
EURGBP,20041217,053300,0.6855,0.6856,0.6855,0.6856
EURGBP,20041217,053400,0.6855,0.6856,0.6855,0.6856
EURGBP,20041217,053500,0.6856,0.6857,0.6856,0.6856
EURGBP,20041217,053600,0.6857,0.6857,0.6856,0.6856
EURGBP,20041217,053700,0.6857,0.6857,0.6856,0.6856
EURGBP,20041217,053800,0.6856,0.6856,0.6855,0.6855
EURGBP,20041217,053900,0.6855,0.6855,0.6855,0.6855
EURGBP,20041217,054000,0.6855,0.6855,0.6855,0.6855
EURGBP,20041217,054100,0.6855,0.6855,0.6855,0.6855
EURGBP,20041217,054200,0.6855,0.6855,0.6855,0.6855
EURGBP,20041217,054300,0.6855,0.6856,0.6855,0.6856
EURGBP,20041217,054400,0.6857,0.6857,0.6857,0.6857
EURGBP,20041217,054500,0.6858,0.6858,0.6856,0.6856
EURGBP,20041217,054600,0.6857,0.6857,0.6856,0.6856
EURGBP,20041217,054700,0.6856,0.6856,0.6856,0.6856
EURGBP,20041217,054800,0.6855,0.6855,0.6854,0.6854
EURGBP,20041217,054900,0.6854,0.6854,0.6854,0.6854
EURGBP,20041217,055000,0.6854,0.6854,0.6854,0.6854
EURGBP,20041217,055100,0.6854,0.6854,0.6854,0.6854
EURGBP,20041217,055200,0.6855,0.6855,0.6855,0.6855
EURGBP,20041217,055300,0.6855,0.6855,0.6855,0.6855
EURGBP,20041217,055400,0.6855,0.6855,0.6855,0.6855
EURGBP,20041217,055500,0.6855,0.6855,0.6854,0.6854
EURGBP,20041217,055600,0.6855,0.6855,0.6854,0.6854
EURGBP,20041217,055700,0.6855,0.6855,0.6855,0.6855
EURGBP,20041217,055800,0.6855,0.6855,0.6855,0.6855
EURGBP,20041217,055900,0.6855,0.6855,0.6855,0.6855
EURGBP,20041217,060000,0.6855,0.6855,0.6855,0.6855
EURGBP,20041217,060100,0.6854,0.6855,0.6854,0.6855
EURGBP,20041217,060200,0.6855,0.6855,0.6854,0.6855
EURGBP,20041217,060300,0.6855,0.6855,0.6855,0.6855
EURGBP,20041217,060400,0.6855,0.6855,0.6855,0.6855
EURGBP,20041217,060500,0.6855,0.6855,0.6855,0.6855
EURGBP,20041217,060600,0.6854,0.6854,0.6854,0.6854
EURGBP,20041217,060700,0.6855,0.6855,0.6854,0.6855
EURGBP,20041217,060800,0.6854,0.6855,0.6854,0.6855
EURGBP,20041217,060900,0.6855,0.6855,0.6855,0.6855
EURGBP,20041217,061000,0.6855,0.6855,0.6855,0.6855
EURGBP,20041217,061100,0.6855,0.6855,0.6855,0.6855
EURGBP,20041217,061200,0.6856,0.6857,0.6856,0.6856
EURGBP,20041217,061300,0.6856,0.6856,0.6856,0.6856
EURGBP,20041217,061400,0.6856,0.6856,0.6856,0.6856
EURGBP,20041217,061500,0.6855,0.6856,0.6855,0.6856
EURGBP,20041217,061600,0.6856,0.6856,0.6856,0.6856
EURGBP,20041217,061700,0.6856,0.6856,0.6856,0.6856
EURGBP,20041217,061800,0.6856,0.6856,0.6856,0.6856
EURGBP,20041217,061900,0.6857,0.6858,0.6857,0.6858
EURGBP,20041217,062000,0.6857,0.6857,0.6857,0.6857
EURGBP,20041217,062100,0.6857,0.6857,0.6857,0.6857
EURGBP,20041217,062200,0.6857,0.6857,0.6857,0.6857
EURGBP,20041217,062300,0.6857,0.6858,0.6856,0.6856
EURGBP,20041217,062400,0.6857,0.6857,0.6856,0.6856
EURGBP,20041217,062500,0.6857,0.6857,0.6857,0.6857
EURGBP,20041217,062600,0.6857,0.6857,0.6857,0.6857
EURGBP,20041217,062700,0.6857,0.6857,0.6857,0.6857
EURGBP,20041217,062800,0.6857,0.6857,0.6857,0.6857
EURGBP,20041217,062900,0.6857,0.6857,0.6856,0.6856
EURGBP,20041217,063000,0.6857,0.6857,0.6857,0.6857
EURGBP,20041217,063100,0.6857,0.6857,0.6856,0.6857
EURGBP,20041217,063200,0.6857,0.6857,0.6857,0.6857
EURGBP,20041217,063300,0.6858,0.6858,0.6858,0.6858
EURGBP,20041217,063400,0.6858,0.6858,0.6857,0.6857
EURGBP,20041217,063500,0.6857,0.6858,0.6857,0.6858
EURGBP,20041217,063600,0.6858,0.6858,0.6858,0.6858
EURGBP,20041217,063700,0.6858,0.6858,0.6858,0.6858
EURGBP,20041217,063800,0.6857,0.6858,0.6857,0.6857
EURGBP,20041217,063900,0.6858,0.6858,0.6857,0.6857
EURGBP,20041217,064000,0.6857,0.6857,0.6857,0.6857
EURGBP,20041217,064100,0.6857,0.6857,0.6857,0.6857
EURGBP,20041217,064200,0.6857,0.6857,0.6857,0.6857
EURGBP,20041217,064300,0.6856,0.6857,0.6856,0.6857
EURGBP,20041217,064400,0.6856,0.6856,0.6856,0.6856
EURGBP,20041217,064500,0.6857,0.6857,0.6857,0.6857
EURGBP,20041217,064600,0.6857,0.6858,0.6857,0.6857
EURGBP,20041217,064700,0.6858,0.6858,0.6857,0.6857
EURGBP,20041217,064800,0.6857,0.6857,0.6857,0.6857
EURGBP,20041217,064900,0.6857,0.6858,0.6857,0.6857
EURGBP,20041217,065000,0.6857,0.6857,0.6857,0.6857
EURGBP,20041217,065100,0.6857,0.6857,0.6857,0.6857
EURGBP,20041217,065200,0.6856,0.6856,0.6856,0.6856
EURGBP,20041217,065300,0.6856,0.6856,0.6856,0.6856
EURGBP,20041217,065400,0.6856,0.6856,0.6856,0.6856
EURGBP,20041217,065500,0.6856,0.6856,0.6856,0.6856
EURGBP,20041217,065600,0.6856,0.6856,0.6856,0.6856
EURGBP,20041217,065700,0.6856,0.6856,0.6856,0.6856
EURGBP,20041217,065800,0.6856,0.6857,0.6856,0.6856
EURGBP,20041217,065900,0.6855,0.6855,0.6855,0.6855
EURGBP,20041217,070000,0.6855,0.6856,0.6855,0.6855
EURGBP,20041217,070100,0.6855,0.6855,0.6855,0.6855
EURGBP,20041217,070200,0.6855,0.6855,0.6855,0.6855
EURGBP,20041217,070300,0.6855,0.6855,0.6854,0.6854
EURGBP,20041217,070400,0.6853,0.6854,0.6853,0.6854
EURGBP,20041217,070500,0.6855,0.6856,0.6854,0.6856
EURGBP,20041217,070600,0.6856,0.6856,0.6856,0.6856
EURGBP,20041217,070700,0.6856,0.6856,0.6856,0.6856
EURGBP,20041217,070800,0.6856,0.6856,0.6856,0.6856
EURGBP,20041217,070900,0.6857,0.6857,0.6856,0.6857
EURGBP,20041217,071000,0.6856,0.6856,0.6856,0.6856
EURGBP,20041217,071100,0.6856,0.6856,0.6856,0.6856
EURGBP,20041217,071200,0.6856,0.6857,0.6856,0.6857
EURGBP,20041217,071300,0.6857,0.6857,0.6857,0.6857
EURGBP,20041217,071400,0.6857,0.6857,0.6857,0.6857
EURGBP,20041217,071500,0.6857,0.6857,0.6857,0.6857
EURGBP,20041217,071600,0.6857,0.6857,0.6857,0.6857
EURGBP,20041217,071700,0.6857,0.6857,0.6857,0.6857
EURGBP,20041217,071800,0.6857,0.6857,0.6857,0.6857
EURGBP,20041217,071900,0.6857,0.6857,0.6857,0.6857
EURGBP,20041217,072000,0.6857,0.6857,0.6857,0.6857
EURGBP,20041217,072100,0.6857,0.6857,0.6857,0.6857
EURGBP,20041217,072200,0.6858,0.6858,0.6858,0.6858
EURGBP,20041217,072300,0.6858,0.6858,0.6857,0.6857
EURGBP,20041217,072400,0.6858,0.6858,0.6858,0.6858
EURGBP,20041217,072500,0.6857,0.6858,0.6857,0.6858
EURGBP,20041217,072600,0.6859,0.6859,0.6859,0.6859
EURGBP,20041217,072700,0.6858,0.6859,0.6858,0.6859
EURGBP,20041217,072800,0.6859,0.6859,0.6859,0.6859
EURGBP,20041217,072900,0.6859,0.6861,0.6859,0.6861
EURGBP,20041217,073000,0.6860,0.6860,0.6860,0.6860
EURGBP,20041217,073100,0.6861,0.6861,0.6860,0.6861
EURGBP,20041217,073200,0.6860,0.6860,0.6860,0.6860
EURGBP,20041217,073300,0.6861,0.6861,0.6860,0.6860
EURGBP,20041217,073400,0.6860,0.6860,0.6860,0.6860
EURGBP,20041217,073500,0.6860,0.6860,0.6860,0.6860
EURGBP,20041217,073600,0.6860,0.6860,0.6859,0.6860
EURGBP,20041217,073700,0.6859,0.6859,0.6859,0.6859
EURGBP,20041217,073800,0.6859,0.6859,0.6859,0.6859
EURGBP,20041217,073900,0.6859,0.6859,0.6859,0.6859
EURGBP,20041217,074000,0.6859,0.6860,0.6859,0.6860
EURGBP,20041217,074100,0.6860,0.6860,0.6860,0.6860
EURGBP,20041217,074200,0.6860,0.6860,0.6860,0.6860
EURGBP,20041217,074300,0.6860,0.6860,0.6860,0.6860
EURGBP,20041217,074400,0.6861,0.6861,0.6860,0.6861
EURGBP,20041217,074500,0.6860,0.6860,0.6860,0.6860
EURGBP,20041217,074600,0.6860,0.6861,0.6859,0.6859
EURGBP,20041217,074700,0.6860,0.6860,0.6859,0.6859
EURGBP,20041217,074800,0.6858,0.6859,0.6858,0.6859
EURGBP,20041217,074900,0.6860,0.6860,0.6859,0.6859
EURGBP,20041217,075000,0.6860,0.6860,0.6860,0.6860
EURGBP,20041217,075100,0.6859,0.6859,0.6859,0.6859
EURGBP,20041217,075200,0.6859,0.6859,0.6859,0.6859
EURGBP,20041217,075300,0.6859,0.6859,0.6858,0.6858
EURGBP,20041217,075400,0.6859,0.6859,0.6858,0.6859
EURGBP,20041217,075500,0.6859,0.6859,0.6858,0.6858
EURGBP,20041217,075600,0.6859,0.6859,0.6859,0.6859
EURGBP,20041217,075700,0.6858,0.6858,0.6858,0.6858
EURGBP,20041217,075800,0.6857,0.6858,0.6857,0.6857
EURGBP,20041217,075900,0.6857,0.6857,0.6857,0.6857
EURGBP,20041217,080000,0.6858,0.6858,0.6857,0.6857
EURGBP,20041217,080100,0.6857,0.6857,0.6856,0.6856
EURGBP,20041217,080200,0.6857,0.6858,0.6857,0.6858
EURGBP,20041217,080300,0.6857,0.6857,0.6857,0.6857
EURGBP,20041217,080400,0.6858,0.6858,0.6857,0.6857
EURGBP,20041217,080500,0.6856,0.6857,0.6856,0.6857
EURGBP,20041217,080600,0.6858,0.6858,0.6857,0.6857
EURGBP,20041217,080700,0.6856,0.6857,0.6856,0.6857
EURGBP,20041217,080800,0.6856,0.6856,0.6856,0.6856
EURGBP,20041217,080900,0.6855,0.6856,0.6854,0.6854
EURGBP,20041217,081000,0.6855,0.6855,0.6854,0.6854
EURGBP,20041217,081100,0.6855,0.6855,0.6853,0.6853
EURGBP,20041217,081200,0.6854,0.6854,0.6853,0.6853
EURGBP,20041217,081300,0.6854,0.6854,0.6853,0.6854
EURGBP,20041217,081400,0.6853,0.6854,0.6853,0.6854
EURGBP,20041217,081500,0.6853,0.6855,0.6853,0.6854
EURGBP,20041217,081600,0.6855,0.6856,0.6855,0.6856
EURGBP,20041217,081700,0.6856,0.6858,0.6856,0.6858
EURGBP,20041217,081800,0.6857,0.6859,0.6857,0.6859
EURGBP,20041217,081900,0.6860,0.6860,0.6857,0.6857
EURGBP,20041217,082000,0.6858,0.6861,0.6858,0.6861
EURGBP,20041217,082100,0.6860,0.6861,0.6860,0.6861
EURGBP,20041217,082200,0.6860,0.6860,0.6859,0.6860
EURGBP,20041217,082300,0.6861,0.6862,0.6861,0.6861
EURGBP,20041217,082400,0.6862,0.6862,0.6861,0.6861
EURGBP,20041217,082500,0.6860,0.6860,0.6860,0.6860
EURGBP,20041217,082600,0.6859,0.6862,0.6859,0.6862
EURGBP,20041217,082700,0.6861,0.6861,0.6860,0.6861
EURGBP,20041217,082800,0.6860,0.6861,0.6860,0.6860
EURGBP,20041217,082900,0.6861,0.6862,0.6860,0.6860
EURGBP,20041217,083000,0.6859,0.6859,0.6857,0.6858
EURGBP,20041217,083100,0.6859,0.6859,0.6857,0.6858
EURGBP,20041217,083200,0.6857,0.6858,0.6856,0.6858
EURGBP,20041217,083300,0.6859,0.6861,0.6859,0.6861
EURGBP,20041217,083400,0.6860,0.6861,0.6859,0.6861
EURGBP,20041217,083500,0.6862,0.6862,0.6861,0.6861
EURGBP,20041217,083600,0.6861,0.6862,0.6861,0.6861
EURGBP,20041217,083700,0.6862,0.6862,0.6861,0.6861
EURGBP,20041217,083800,0.6860,0.6862,0.6860,0.6862
EURGBP,20041217,083900,0.6861,0.6861,0.6860,0.6861
EURGBP,20041217,084000,0.6862,0.6862,0.6861,0.6862
EURGBP,20041217,084100,0.6861,0.6862,0.6861,0.6862
EURGBP,20041217,084200,0.6861,0.6861,0.6860,0.6861
EURGBP,20041217,084300,0.6860,0.6863,0.6860,0.6862
EURGBP,20041217,084400,0.6863,0.6863,0.6863,0.6863
EURGBP,20041217,084500,0.6862,0.6864,0.6862,0.6864
EURGBP,20041217,084600,0.6863,0.6864,0.6863,0.6863
EURGBP,20041217,084700,0.6864,0.6864,0.6864,0.6864
EURGBP,20041217,084800,0.6863,0.6864,0.6863,0.6863
EURGBP,20041217,084900,0.6862,0.6863,0.6862,0.6862
EURGBP,20041217,085000,0.6862,0.6862,0.6861,0.6861
EURGBP,20041217,085100,0.6860,0.6860,0.6860,0.6860
EURGBP,20041217,085200,0.6859,0.6861,0.6859,0.6861
EURGBP,20041217,085300,0.6861,0.6861,0.6861,0.6861
EURGBP,20041217,085400,0.6860,0.6861,0.6860,0.6861
EURGBP,20041217,085500,0.6862,0.6862,0.6861,0.6862
EURGBP,20041217,085600,0.6861,0.6862,0.6861,0.6862
EURGBP,20041217,085700,0.6861,0.6861,0.6860,0.6860
EURGBP,20041217,085800,0.6860,0.6860,0.6860,0.6860
EURGBP,20041217,085900,0.6861,0.6861,0.6860,0.6861
EURGBP,20041217,090000,0.6860,0.6860,0.6860,0.6860
EURGBP,20041217,090100,0.6861,0.6861,0.6860,0.6861
EURGBP,20041217,090200,0.6862,0.6862,0.6861,0.6861
EURGBP,20041217,090300,0.6862,0.6863,0.6862,0.6863
EURGBP,20041217,090400,0.6862,0.6863,0.6862,0.6863
EURGBP,20041217,090500,0.6862,0.6862,0.6861,0.6861
EURGBP,20041217,090600,0.6861,0.6861,0.6861,0.6861
EURGBP,20041217,090700,0.6860,0.6860,0.6858,0.6859
EURGBP,20041217,090800,0.6858,0.6858,0.6856,0.6856
EURGBP,20041217,090900,0.6855,0.6856,0.6855,0.6856
EURGBP,20041217,091000,0.6857,0.6857,0.6856,0.6857
EURGBP,20041217,091100,0.6858,0.6859,0.6858,0.6858
EURGBP,20041217,091200,0.6857,0.6858,0.6857,0.6857
EURGBP,20041217,091300,0.6856,0.6857,0.6856,0.6857
EURGBP,20041217,091400,0.6857,0.6857,0.6857,0.6857
EURGBP,20041217,091500,0.6858,0.6858,0.6857,0.6857
EURGBP,20041217,091600,0.6856,0.6857,0.6856,0.6856
EURGBP,20041217,091700,0.6855,0.6856,0.6855,0.6856
EURGBP,20041217,091800,0.6855,0.6856,0.6855,0.6856
EURGBP,20041217,091900,0.6857,0.6857,0.6856,0.6856
EURGBP,20041217,092000,0.6856,0.6858,0.6856,0.6857
EURGBP,20041217,092100,0.6858,0.6859,0.6858,0.6858
EURGBP,20041217,092200,0.6858,0.6858,0.6857,0.6858
EURGBP,20041217,092300,0.6857,0.6858,0.6857,0.6858
EURGBP,20041217,092400,0.6857,0.6857,0.6857,0.6857
EURGBP,20041217,092500,0.6856,0.6857,0.6856,0.6857
EURGBP,20041217,092600,0.6857,0.6857,0.6856,0.6856
EURGBP,20041217,092700,0.6857,0.6857,0.6857,0.6857
EURGBP,20041217,092800,0.6857,0.6857,0.6856,0.6856
EURGBP,20041217,092900,0.6856,0.6856,0.6855,0.6855
EURGBP,20041217,093000,0.6855,0.6855,0.6854,0.6854
EURGBP,20041217,093100,0.6855,0.6855,0.6852,0.6852
EURGBP,20041217,093200,0.6851,0.6851,0.6851,0.6851
EURGBP,20041217,093300,0.6850,0.6850,0.6848,0.6849
EURGBP,20041217,093400,0.6850,0.6850,0.6850,0.6850
EURGBP,20041217,093500,0.6849,0.6850,0.6849,0.6850
EURGBP,20041217,093600,0.6850,0.6850,0.6850,0.6850
EURGBP,20041217,093700,0.6849,0.6850,0.6849,0.6850
EURGBP,20041217,093800,0.6849,0.6850,0.6849,0.6849
EURGBP,20041217,093900,0.6850,0.6850,0.6850,0.6850
EURGBP,20041217,094000,0.6851,0.6852,0.6851,0.6851
EURGBP,20041217,094100,0.6851,0.6851,0.6851,0.6851
EURGBP,20041217,094200,0.6851,0.6851,0.6851,0.6851
EURGBP,20041217,094300,0.6850,0.6851,0.6850,0.6851
EURGBP,20041217,094400,0.6850,0.6850,0.6850,0.6850
EURGBP,20041217,094500,0.6850,0.6850,0.6850,0.6850
EURGBP,20041217,094600,0.6850,0.6850,0.6850,0.6850
EURGBP,20041217,094700,0.6850,0.6850,0.6850,0.6850
EURGBP,20041217,094800,0.6851,0.6851,0.6850,0.6851
EURGBP,20041217,094900,0.6850,0.6850,0.6850,0.6850
EURGBP,20041217,095000,0.6851,0.6852,0.6851,0.6851
EURGBP,20041217,095100,0.6852,0.6852,0.6852,0.6852
EURGBP,20041217,095200,0.6853,0.6853,0.6853,0.6853
EURGBP,20041217,095300,0.6853,0.6853,0.6853,0.6853
EURGBP,20041217,095400,0.6853,0.6853,0.6853,0.6853
EURGBP,20041217,095500,0.6853,0.6854,0.6853,0.6854
EURGBP,20041217,095600,0.6855,0.6855,0.6853,0.6853
EURGBP,20041217,095700,0.6852,0.6852,0.6851,0.6852
EURGBP,20041217,095800,0.6852,0.6852,0.6852,0.6852
EURGBP,20041217,095900,0.6853,0.6853,0.6852,0.6852
EURGBP,20041217,100000,0.6851,0.6851,0.6850,0.6851
EURGBP,20041217,100100,0.6852,0.6853,0.6851,0.6853
EURGBP,20041217,100200,0.6852,0.6852,0.6851,0.6851
EURGBP,20041217,100300,0.6850,0.6850,0.6849,0.6849
EURGBP,20041217,100400,0.6850,0.6851,0.6850,0.6850
EURGBP,20041217,100500,0.6849,0.6850,0.6848,0.6850
EURGBP,20041217,100600,0.6849,0.6851,0.6849,0.6850
EURGBP,20041217,100700,0.6849,0.6849,0.6848,0.6849
EURGBP,20041217,100800,0.6848,0.6849,0.6848,0.6849
EURGBP,20041217,100900,0.6848,0.6848,0.6843,0.6844
EURGBP,20041217,101000,0.6843,0.6845,0.6842,0.6845
EURGBP,20041217,101100,0.6844,0.6844,0.6842,0.6844
EURGBP,20041217,101200,0.6845,0.6845,0.6842,0.6844
EURGBP,20041217,101300,0.6845,0.6845,0.6845,0.6845
EURGBP,20041217,101400,0.6844,0.6844,0.6843,0.6843
EURGBP,20041217,101500,0.6844,0.6844,0.6843,0.6844
EURGBP,20041217,101600,0.6845,0.6845,0.6844,0.6845
EURGBP,20041217,101700,0.6846,0.6847,0.6845,0.6847
EURGBP,20041217,101800,0.6847,0.6847,0.6847,0.6847
EURGBP,20041217,101900,0.6847,0.6847,0.6847,0.6847
EURGBP,20041217,102000,0.6847,0.6847,0.6846,0.6846
EURGBP,20041217,102100,0.6846,0.6846,0.6845,0.6845
EURGBP,20041217,102200,0.6844,0.6845,0.6844,0.6844
EURGBP,20041217,102300,0.6844,0.6844,0.6844,0.6844
EURGBP,20041217,102400,0.6843,0.6844,0.6843,0.6844
EURGBP,20041217,102500,0.6845,0.6845,0.6844,0.6844
EURGBP,20041217,102600,0.6843,0.6843,0.6843,0.6843
EURGBP,20041217,102700,0.6843,0.6844,0.6843,0.6844
EURGBP,20041217,102800,0.6843,0.6844,0.6843,0.6844
EURGBP,20041217,102900,0.6845,0.6845,0.6845,0.6845
EURGBP,20041217,103000,0.6846,0.6846,0.6845,0.6845
EURGBP,20041217,103100,0.6846,0.6846,0.6845,0.6846
EURGBP,20041217,103200,0.6846,0.6846,0.6846,0.6846
EURGBP,20041217,103300,0.6847,0.6847,0.6845,0.6846
EURGBP,20041217,103400,0.6845,0.6845,0.6845,0.6845
EURGBP,20041217,103500,0.6845,0.6845,0.6844,0.6844
EURGBP,20041217,103600,0.6845,0.6845,0.6845,0.6845
EURGBP,20041217,103700,0.6846,0.6847,0.6846,0.6847
EURGBP,20041217,103800,0.6847,0.6847,0.6847,0.6847
EURGBP,20041217,103900,0.6846,0.6847,0.6846,0.6847
EURGBP,20041217,104000,0.6846,0.6846,0.6846,0.6846
EURGBP,20041217,104100,0.6846,0.6847,0.6846,0.6846
EURGBP,20041217,104200,0.6845,0.6847,0.6845,0.6847
EURGBP,20041217,104300,0.6846,0.6846,0.6845,0.6846
EURGBP,20041217,104400,0.6845,0.6847,0.6845,0.6846
EURGBP,20041217,104500,0.6846,0.6846,0.6846,0.6846
EURGBP,20041217,104600,0.6846,0.6846,0.6845,0.6845
EURGBP,20041217,104700,0.6846,0.6846,0.6846,0.6846
EURGBP,20041217,104800,0.6847,0.6847,0.6846,0.6847
EURGBP,20041217,104900,0.6846,0.6847,0.6846,0.6846
EURGBP,20041217,105000,0.6845,0.6846,0.6845,0.6846
EURGBP,20041217,105100,0.6846,0.6846,0.6846,0.6846
EURGBP,20041217,105200,0.6847,0.6847,0.6846,0.6846
EURGBP,20041217,105300,0.6847,0.6847,0.6846,0.6846
EURGBP,20041217,105400,0.6847,0.6848,0.6847,0.6848
EURGBP,20041217,105500,0.6847,0.6848,0.6847,0.6848
EURGBP,20041217,105600,0.6849,0.6849,0.6849,0.6849
EURGBP,20041217,105700,0.6849,0.6849,0.6848,0.6848
EURGBP,20041217,105800,0.6849,0.6850,0.6849,0.6850
EURGBP,20041217,105900,0.6851,0.6851,0.6851,0.6851
EURGBP,20041217,110000,0.6851,0.6853,0.6851,0.6853
EURGBP,20041217,110100,0.6854,0.6855,0.6854,0.6855
EURGBP,20041217,110200,0.6856,0.6856,0.6854,0.6855
EURGBP,20041217,110300,0.6856,0.6856,0.6856,0.6856
EURGBP,20041217,110400,0.6855,0.6855,0.6854,0.6855
EURGBP,20041217,110500,0.6856,0.6856,0.6855,0.6856
EURGBP,20041217,110600,0.6857,0.6859,0.6857,0.6859
EURGBP,20041217,110700,0.6860,0.6860,0.6859,0.6859
EURGBP,20041217,110800,0.6860,0.6860,0.6859,0.6859
EURGBP,20041217,110900,0.6860,0.6864,0.6860,0.6864
EURGBP,20041217,111000,0.6863,0.6863,0.6861,0.6862
EURGBP,20041217,111100,0.6861,0.6863,0.6861,0.6862
EURGBP,20041217,111200,0.6863,0.6863,0.6861,0.6861
EURGBP,20041217,111300,0.6860,0.6860,0.6860,0.6860
EURGBP,20041217,111400,0.6859,0.6860,0.6859,0.6860
EURGBP,20041217,111500,0.6859,0.6860,0.6859,0.6860
EURGBP,20041217,111600,0.6861,0.6861,0.6861,0.6861
EURGBP,20041217,111700,0.6861,0.6861,0.6861,0.6861
EURGBP,20041217,111800,0.6861,0.6861,0.6859,0.6859
EURGBP,20041217,111900,0.6858,0.6859,0.6857,0.6858
EURGBP,20041217,112000,0.6857,0.6858,0.6857,0.6858
EURGBP,20041217,112100,0.6857,0.6858,0.6857,0.6857
EURGBP,20041217,112200,0.6856,0.6859,0.6856,0.6859
EURGBP,20041217,112300,0.6858,0.6858,0.6858,0.6858
EURGBP,20041217,112400,0.6858,0.6859,0.6858,0.6859
EURGBP,20041217,112500,0.6858,0.6859,0.6858,0.6859
EURGBP,20041217,112600,0.6859,0.6859,0.6859,0.6859
EURGBP,20041217,112700,0.6859,0.6860,0.6859,0.6860
EURGBP,20041217,112800,0.6860,0.6860,0.6860,0.6860
EURGBP,20041217,112900,0.6860,0.6860,0.6860,0.6860
EURGBP,20041217,113000,0.6860,0.6860,0.6860,0.6860
EURGBP,20041217,113100,0.6859,0.6860,0.6859,0.6860
EURGBP,20041217,113200,0.6859,0.6860,0.6859,0.6860
EURGBP,20041217,113300,0.6859,0.6859,0.6859,0.6859
EURGBP,20041217,113400,0.6859,0.6859,0.6859,0.6859
EURGBP,20041217,113500,0.6859,0.6859,0.6859,0.6859
EURGBP,20041217,113600,0.6859,0.6859,0.6858,0.6859
EURGBP,20041217,113700,0.6860,0.6860,0.6860,0.6860
EURGBP,20041217,113800,0.6860,0.6860,0.6860,0.6860
EURGBP,20041217,113900,0.6859,0.6860,0.6859,0.6859
EURGBP,20041217,114000,0.6860,0.6860,0.6860,0.6860
EURGBP,20041217,114100,0.6860,0.6860,0.6860,0.6860
EURGBP,20041217,114200,0.6860,0.6861,0.6859,0.6861
EURGBP,20041217,114300,0.6861,0.6861,0.6861,0.6861
EURGBP,20041217,114400,0.6860,0.6861,0.6860,0.6860
EURGBP,20041217,114500,0.6861,0.6861,0.6860,0.6860
EURGBP,20041217,114600,0.6860,0.6860,0.6859,0.6859
EURGBP,20041217,114700,0.6859,0.6859,0.6859,0.6859
EURGBP,20041217,114800,0.6859,0.6859,0.6858,0.6858
EURGBP,20041217,114900,0.6859,0.6860,0.6859,0.6860
EURGBP,20041217,115000,0.6859,0.6860,0.6858,0.6859
EURGBP,20041217,115100,0.6858,0.6859,0.6858,0.6858
EURGBP,20041217,115200,0.6858,0.6858,0.6858,0.6858
EURGBP,20041217,115300,0.6859,0.6859,0.6858,0.6858
EURGBP,20041217,115400,0.6857,0.6858,0.6857,0.6858
EURGBP,20041217,115500,0.6857,0.6857,0.6857,0.6857
EURGBP,20041217,115600,0.6858,0.6858,0.6857,0.6858
EURGBP,20041217,115700,0.6857,0.6858,0.6857,0.6858
EURGBP,20041217,115800,0.6858,0.6858,0.6857,0.6858
EURGBP,20041217,115900,0.6859,0.6859,0.6858,0.6858
EURGBP,20041217,120000,0.6857,0.6858,0.6857,0.6858
EURGBP,20041217,120100,0.6859,0.6859,0.6858,0.6858
EURGBP,20041217,120200,0.6858,0.6858,0.6858,0.6858
EURGBP,20041217,120300,0.6857,0.6858,0.6857,0.6858
EURGBP,20041217,120400,0.6857,0.6858,0.6857,0.6858
EURGBP,20041217,120500,0.6857,0.6858,0.6857,0.6857
EURGBP,20041217,120600,0.6856,0.6858,0.6856,0.6858
EURGBP,20041217,120700,0.6858,0.6858,0.6858,0.6858
EURGBP,20041217,120800,0.6859,0.6859,0.6857,0.6857
EURGBP,20041217,120900,0.6856,0.6857,0.6856,0.6857
EURGBP,20041217,121000,0.6857,0.6858,0.6857,0.6858
EURGBP,20041217,121100,0.6857,0.6857,0.6857,0.6857
EURGBP,20041217,121200,0.6858,0.6858,0.6858,0.6858
EURGBP,20041217,121300,0.6858,0.6858,0.6858,0.6858
EURGBP,20041217,121400,0.6857,0.6858,0.6856,0.6856
EURGBP,20041217,121500,0.6857,0.6859,0.6857,0.6859
EURGBP,20041217,121600,0.6859,0.6859,0.6859,0.6859
EURGBP,20041217,121700,0.6858,0.6858,0.6858,0.6858
EURGBP,20041217,121800,0.6858,0.6858,0.6858,0.6858
EURGBP,20041217,121900,0.6858,0.6858,0.6858,0.6858
EURGBP,20041217,122000,0.6858,0.6858,0.6858,0.6858
EURGBP,20041217,122100,0.6857,0.6858,0.6857,0.6858
EURGBP,20041217,122200,0.6858,0.6858,0.6858,0.6858
EURGBP,20041217,122300,0.6858,0.6859,0.6858,0.6859
EURGBP,20041217,122400,0.6858,0.6859,0.6858,0.6858
EURGBP,20041217,122500,0.6858,0.6858,0.6858,0.6858
EURGBP,20041217,122600,0.6857,0.6858,0.6857,0.6857
EURGBP,20041217,122700,0.6857,0.6857,0.6857,0.6857
EURGBP,20041217,122800,0.6856,0.6856,0.6856,0.6856
EURGBP,20041217,122900,0.6856,0.6856,0.6856,0.6856
EURGBP,20041217,123000,0.6856,0.6857,0.6856,0.6857
EURGBP,20041217,123100,0.6858,0.6858,0.6857,0.6857
EURGBP,20041217,123200,0.6858,0.6858,0.6856,0.6856
EURGBP,20041217,123300,0.6857,0.6857,0.6857,0.6857
EURGBP,20041217,123400,0.6857,0.6858,0.6857,0.6858
EURGBP,20041217,123500,0.6858,0.6859,0.6858,0.6859
EURGBP,20041217,123600,0.6859,0.6859,0.6859,0.6859
EURGBP,20041217,123700,0.6860,0.6860,0.6859,0.6859
EURGBP,20041217,123800,0.6858,0.6858,0.6858,0.6858
EURGBP,20041217,123900,0.6859,0.6859,0.6859,0.6859
EURGBP,20041217,124000,0.6859,0.6859,0.6859,0.6859
EURGBP,20041217,124100,0.6859,0.6859,0.6859,0.6859
EURGBP,20041217,124200,0.6859,0.6859,0.6859,0.6859
EURGBP,20041217,124300,0.6858,0.6859,0.6858,0.6859
EURGBP,20041217,124400,0.6858,0.6858,0.6858,0.6858
EURGBP,20041217,124500,0.6858,0.6859,0.6858,0.6858
EURGBP,20041217,124600,0.6858,0.6858,0.6858,0.6858
EURGBP,20041217,124700,0.6858,0.6858,0.6858,0.6858
EURGBP,20041217,124800,0.6857,0.6858,0.6857,0.6858
EURGBP,20041217,124900,0.6858,0.6858,0.6858,0.6858
EURGBP,20041217,125000,0.6859,0.6859,0.6858,0.6858
EURGBP,20041217,125100,0.6859,0.6859,0.6859,0.6859
EURGBP,20041217,125200,0.6859,0.6859,0.6858,0.6858
EURGBP,20041217,125300,0.6859,0.6861,0.6859,0.6861
EURGBP,20041217,125400,0.6860,0.6860,0.6859,0.6859
EURGBP,20041217,125500,0.6859,0.6859,0.6859,0.6859
EURGBP,20041217,125600,0.6860,0.6861,0.6860,0.6861
EURGBP,20041217,125700,0.6862,0.6862,0.6861,0.6861
EURGBP,20041217,125800,0.6862,0.6862,0.6861,0.6861
EURGBP,20041217,125900,0.6862,0.6862,0.6860,0.6860
EURGBP,20041217,130000,0.6860,0.6860,0.6859,0.6860
EURGBP,20041217,130100,0.6861,0.6861,0.6860,0.6860
EURGBP,20041217,130200,0.6861,0.6861,0.6860,0.6860
EURGBP,20041217,130300,0.6860,0.6861,0.6860,0.6861
EURGBP,20041217,130400,0.6860,0.6861,0.6859,0.6859
EURGBP,20041217,130500,0.6860,0.6861,0.6860,0.6860
EURGBP,20041217,130600,0.6861,0.6861,0.6860,0.6861
EURGBP,20041217,130700,0.6860,0.6860,0.6860,0.6860
EURGBP,20041217,130800,0.6860,0.6861,0.6860,0.6861
EURGBP,20041217,130900,0.6861,0.6861,0.6860,0.6860
EURGBP,20041217,131000,0.6861,0.6861,0.6861,0.6861
EURGBP,20041217,131100,0.6861,0.6861,0.6860,0.6860
EURGBP,20041217,131200,0.6860,0.6860,0.6860,0.6860
EURGBP,20041217,131300,0.6861,0.6861,0.6860,0.6861
EURGBP,20041217,131400,0.6860,0.6861,0.6860,0.6861
EURGBP,20041217,131500,0.6861,0.6861,0.6860,0.6860
EURGBP,20041217,131600,0.6861,0.6861,0.6861,0.6861
EURGBP,20041217,131700,0.6861,0.6861,0.6860,0.6860
EURGBP,20041217,131800,0.6861,0.6861,0.6859,0.6859
EURGBP,20041217,131900,0.6859,0.6859,0.6859,0.6859
EURGBP,20041217,132000,0.6860,0.6860,0.6858,0.6858
EURGBP,20041217,132100,0.6857,0.6858,0.6857,0.6858
EURGBP,20041217,132200,0.6859,0.6859,0.6859,0.6859
EURGBP,20041217,132300,0.6858,0.6859,0.6857,0.6858
EURGBP,20041217,132400,0.6859,0.6861,0.6859,0.6861
EURGBP,20041217,132500,0.6862,0.6862,0.6861,0.6861
EURGBP,20041217,132600,0.6861,0.6861,0.6861,0.6861
EURGBP,20041217,132700,0.6862,0.6862,0.6862,0.6862
EURGBP,20041217,132800,0.6862,0.6862,0.6861,0.6862
EURGBP,20041217,132900,0.6861,0.6861,0.6860,0.6860
EURGBP,20041217,133000,0.6861,0.6861,0.6860,0.6861
EURGBP,20041217,133100,0.6862,0.6862,0.6861,0.6861
EURGBP,20041217,133200,0.6862,0.6862,0.6861,0.6862
EURGBP,20041217,133300,0.6861,0.6862,0.6861,0.6862
EURGBP,20041217,133400,0.6861,0.6862,0.6861,0.6862
EURGBP,20041217,133500,0.6863,0.6863,0.6862,0.6862
EURGBP,20041217,133600,0.6862,0.6862,0.6862,0.6862
EURGBP,20041217,133700,0.6862,0.6862,0.6862,0.6862
EURGBP,20041217,133800,0.6862,0.6862,0.6862,0.6862
EURGBP,20041217,133900,0.6861,0.6862,0.6861,0.6862
EURGBP,20041217,134000,0.6861,0.6861,0.6861,0.6861
EURGBP,20041217,134100,0.6862,0.6862,0.6861,0.6862
EURGBP,20041217,134200,0.6861,0.6862,0.6861,0.6862
EURGBP,20041217,134300,0.6861,0.6862,0.6861,0.6862
EURGBP,20041217,134400,0.6861,0.6861,0.6861,0.6861
EURGBP,20041217,134500,0.6860,0.6861,0.6860,0.6861
EURGBP,20041217,134600,0.6860,0.6861,0.6860,0.6861
EURGBP,20041217,134700,0.6860,0.6860,0.6859,0.6859
EURGBP,20041217,134800,0.6859,0.6860,0.6859,0.6860
EURGBP,20041217,134900,0.6859,0.6859,0.6858,0.6858
EURGBP,20041217,135000,0.6859,0.6859,0.6859,0.6859
EURGBP,20041217,135100,0.6860,0.6860,0.6858,0.6858
EURGBP,20041217,135200,0.6859,0.6859,0.6858,0.6858
EURGBP,20041217,135300,0.6857,0.6858,0.6857,0.6858
EURGBP,20041217,135400,0.6857,0.6859,0.6857,0.6859
EURGBP,20041217,135500,0.6859,0.6859,0.6859,0.6859
EURGBP,20041217,135600,0.6860,0.6860,0.6859,0.6860
EURGBP,20041217,135700,0.6860,0.6860,0.6860,0.6860
EURGBP,20041217,135800,0.6859,0.6859,0.6859,0.6859
EURGBP,20041217,135900,0.6859,0.6859,0.6858,0.6858
EURGBP,20041217,140000,0.6859,0.6859,0.6858,0.6859
EURGBP,20041217,140100,0.6859,0.6859,0.6859,0.6859
EURGBP,20041217,140200,0.6860,0.6860,0.6860,0.6860
EURGBP,20041217,140300,0.6860,0.6860,0.6860,0.6860
EURGBP,20041217,140400,0.6861,0.6861,0.6860,0.6860
EURGBP,20041217,140500,0.6859,0.6861,0.6859,0.6861
EURGBP,20041217,140600,0.6861,0.6861,0.6861,0.6861
EURGBP,20041217,140700,0.6862,0.6862,0.6861,0.6861
EURGBP,20041217,140800,0.6861,0.6861,0.6861,0.6861
EURGBP,20041217,140900,0.6860,0.6860,0.6859,0.6860
EURGBP,20041217,141000,0.6861,0.6861,0.6860,0.6860
EURGBP,20041217,141100,0.6861,0.6861,0.6859,0.6859
EURGBP,20041217,141200,0.6859,0.6859,0.6859,0.6859
EURGBP,20041217,141300,0.6860,0.6860,0.6859,0.6860
EURGBP,20041217,141400,0.6859,0.6859,0.6858,0.6858
EURGBP,20041217,141500,0.6857,0.6857,0.6855,0.6855
EURGBP,20041217,141600,0.6856,0.6857,0.6856,0.6856
EURGBP,20041217,141700,0.6856,0.6856,0.6856,0.6856
EURGBP,20041217,141800,0.6856,0.6856,0.6855,0.6855
EURGBP,20041217,141900,0.6854,0.6855,0.6854,0.6854
EURGBP,20041217,142000,0.6855,0.6856,0.6855,0.6855
EURGBP,20041217,142100,0.6856,0.6856,0.6856,0.6856
EURGBP,20041217,142200,0.6856,0.6856,0.6856,0.6856
EURGBP,20041217,142300,0.6856,0.6856,0.6855,0.6856
EURGBP,20041217,142400,0.6855,0.6856,0.6855,0.6856
EURGBP,20041217,142500,0.6855,0.6855,0.6855,0.6855
EURGBP,20041217,142600,0.6855,0.6855,0.6854,0.6855
EURGBP,20041217,142700,0.6856,0.6856,0.6856,0.6856
EURGBP,20041217,142800,0.6857,0.6857,0.6857,0.6857
EURGBP,20041217,142900,0.6857,0.6859,0.6857,0.6859
EURGBP,20041217,143000,0.6858,0.6859,0.6858,0.6859
EURGBP,20041217,143100,0.6858,0.6858,0.6856,0.6858
EURGBP,20041217,143200,0.6859,0.6859,0.6856,0.6856
EURGBP,20041217,143300,0.6855,0.6855,0.6854,0.6855
EURGBP,20041217,143400,0.6856,0.6856,0.6855,0.6855
EURGBP,20041217,143500,0.6854,0.6855,0.6853,0.6855
EURGBP,20041217,143600,0.6854,0.6855,0.6854,0.6854
EURGBP,20041217,143700,0.6855,0.6855,0.6854,0.6854
EURGBP,20041217,143800,0.6855,0.6855,0.6854,0.6854
EURGBP,20041217,143900,0.6855,0.6855,0.6854,0.6855
EURGBP,20041217,144000,0.6854,0.6859,0.6854,0.6856
EURGBP,20041217,144100,0.6855,0.6856,0.6855,0.6855
EURGBP,20041217,144200,0.6856,0.6857,0.6855,0.6857
EURGBP,20041217,144300,0.6856,0.6857,0.6856,0.6857
EURGBP,20041217,144400,0.6858,0.6858,0.6857,0.6857
EURGBP,20041217,144500,0.6856,0.6857,0.6856,0.6856
EURGBP,20041217,144600,0.6857,0.6857,0.6855,0.6856
EURGBP,20041217,144700,0.6856,0.6856,0.6856,0.6856
EURGBP,20041217,144800,0.6857,0.6857,0.6856,0.6856
EURGBP,20041217,144900,0.6857,0.6857,0.6856,0.6857
EURGBP,20041217,145000,0.6858,0.6858,0.6858,0.6858
EURGBP,20041217,145100,0.6857,0.6858,0.6857,0.6857
EURGBP,20041217,145200,0.6856,0.6857,0.6856,0.6857
EURGBP,20041217,145300,0.6856,0.6856,0.6856,0.6856
EURGBP,20041217,145400,0.6856,0.6858,0.6856,0.6858
EURGBP,20041217,145500,0.6858,0.6858,0.6858,0.6858
EURGBP,20041217,145600,0.6857,0.6858,0.6857,0.6858
EURGBP,20041217,145700,0.6857,0.6858,0.6856,0.6856
EURGBP,20041217,145800,0.6857,0.6857,0.6856,0.6856
EURGBP,20041217,145900,0.6855,0.6855,0.6855,0.6855
EURGBP,20041217,150000,0.6855,0.6855,0.6854,0.6854
EURGBP,20041217,150100,0.6854,0.6854,0.6854,0.6854
EURGBP,20041217,150200,0.6853,0.6853,0.6852,0.6852
EURGBP,20041217,150300,0.6853,0.6853,0.6852,0.6852
EURGBP,20041217,150400,0.6853,0.6853,0.6852,0.6853
EURGBP,20041217,150500,0.6852,0.6853,0.6852,0.6852
EURGBP,20041217,150600,0.6853,0.6853,0.6852,0.6852
EURGBP,20041217,150700,0.6853,0.6853,0.6852,0.6853
EURGBP,20041217,150800,0.6853,0.6853,0.6853,0.6853
EURGBP,20041217,150900,0.6852,0.6853,0.6851,0.6851
EURGBP,20041217,151000,0.6850,0.6850,0.6850,0.6850
EURGBP,20041217,151100,0.6850,0.6851,0.6850,0.6850
EURGBP,20041217,151200,0.6849,0.6850,0.6849,0.6850
EURGBP,20041217,151300,0.6849,0.6849,0.6847,0.6847
EURGBP,20041217,151400,0.6848,0.6848,0.6848,0.6848
EURGBP,20041217,151500,0.6847,0.6848,0.6847,0.6848
EURGBP,20041217,151600,0.6847,0.6848,0.6847,0.6848
EURGBP,20041217,151700,0.6847,0.6847,0.6846,0.6847
EURGBP,20041217,151800,0.6846,0.6847,0.6846,0.6846
EURGBP,20041217,151900,0.6846,0.6847,0.6846,0.6847
EURGBP,20041217,152000,0.6847,0.6847,0.6847,0.6847
EURGBP,20041217,152100,0.6848,0.6848,0.6848,0.6848
EURGBP,20041217,152200,0.6848,0.6849,0.6848,0.6849
EURGBP,20041217,152300,0.6850,0.6851,0.6849,0.6849
EURGBP,20041217,152400,0.6850,0.6851,0.6849,0.6849
EURGBP,20041217,152500,0.6850,0.6851,0.6850,0.6851
EURGBP,20041217,152600,0.6851,0.6851,0.6850,0.6851
EURGBP,20041217,152700,0.6850,0.6851,0.6850,0.6851
EURGBP,20041217,152800,0.6851,0.6852,0.6851,0.6852
EURGBP,20041217,152900,0.6853,0.6853,0.6851,0.6851
EURGBP,20041217,153000,0.6850,0.6851,0.6849,0.6850
EURGBP,20041217,153100,0.6851,0.6852,0.6851,0.6851
EURGBP,20041217,153200,0.6852,0.6852,0.6851,0.6852
EURGBP,20041217,153300,0.6853,0.6853,0.6853,0.6853
EURGBP,20041217,153400,0.6852,0.6852,0.6851,0.6852
EURGBP,20041217,153500,0.6851,0.6852,0.6851,0.6852
EURGBP,20041217,153600,0.6851,0.6852,0.6850,0.6852
EURGBP,20041217,153700,0.6851,0.6852,0.6851,0.6852
EURGBP,20041217,153800,0.6852,0.6852,0.6852,0.6852
EURGBP,20041217,153900,0.6852,0.6852,0.6852,0.6852
EURGBP,20041217,154000,0.6853,0.6853,0.6852,0.6852
EURGBP,20041217,154100,0.6851,0.6851,0.6850,0.6850
EURGBP,20041217,154200,0.6851,0.6851,0.6849,0.6849
EURGBP,20041217,154300,0.6848,0.6849,0.6848,0.6849
EURGBP,20041217,154400,0.6850,0.6850,0.6849,0.6849
EURGBP,20041217,154500,0.6848,0.6849,0.6848,0.6849
EURGBP,20041217,154600,0.6848,0.6850,0.6848,0.6849
EURGBP,20041217,154700,0.6850,0.6850,0.6849,0.6850
EURGBP,20041217,154800,0.6849,0.6850,0.6849,0.6850
EURGBP,20041217,154900,0.6850,0.6850,0.6850,0.6850
EURGBP,20041217,155000,0.6849,0.6849,0.6848,0.6848
EURGBP,20041217,155100,0.6849,0.6849,0.6847,0.6848
EURGBP,20041217,155200,0.6847,0.6849,0.6846,0.6849
EURGBP,20041217,155300,0.6850,0.6850,0.6850,0.6850
EURGBP,20041217,155400,0.6850,0.6850,0.6850,0.6850
EURGBP,20041217,155500,0.6849,0.6850,0.6849,0.6850
EURGBP,20041217,155600,0.6851,0.6851,0.6850,0.6850
EURGBP,20041217,155700,0.6851,0.6851,0.6850,0.6851
EURGBP,20041217,155800,0.6852,0.6853,0.6852,0.6853
EURGBP,20041217,155900,0.6852,0.6854,0.6852,0.6854
EURGBP,20041217,160000,0.6853,0.6854,0.6853,0.6854
EURGBP,20041217,160100,0.6855,0.6855,0.6852,0.6852
EURGBP,20041217,160200,0.6853,0.6855,0.6853,0.6855
EURGBP,20041217,160300,0.6856,0.6857,0.6856,0.6857
EURGBP,20041217,160400,0.6856,0.6856,0.6856,0.6856
EURGBP,20041217,160500,0.6856,0.6859,0.6856,0.6859
EURGBP,20041217,160600,0.6858,0.6861,0.6858,0.6861
EURGBP,20041217,160700,0.6860,0.6861,0.6859,0.6859
EURGBP,20041217,160800,0.6860,0.6860,0.6859,0.6859
EURGBP,20041217,160900,0.6860,0.6860,0.6859,0.6859
EURGBP,20041217,161000,0.6859,0.6859,0.6858,0.6858
EURGBP,20041217,161100,0.6859,0.6859,0.6858,0.6858
EURGBP,20041217,161200,0.6859,0.6859,0.6858,0.6859
EURGBP,20041217,161300,0.6860,0.6861,0.6860,0.6861
EURGBP,20041217,161400,0.6862,0.6862,0.6861,0.6861
EURGBP,20041217,161500,0.6862,0.6862,0.6861,0.6861
EURGBP,20041217,161600,0.6860,0.6860,0.6858,0.6858
EURGBP,20041217,161700,0.6857,0.6857,0.6856,0.6856
EURGBP,20041217,161800,0.6857,0.6857,0.6856,0.6856
EURGBP,20041217,161900,0.6855,0.6855,0.6854,0.6854
EURGBP,20041217,162000,0.6855,0.6855,0.6854,0.6854
EURGBP,20041217,162100,0.6854,0.6854,0.6853,0.6854
EURGBP,20041217,162200,0.6855,0.6855,0.6852,0.6852
EURGBP,20041217,162300,0.6851,0.6852,0.6850,0.6850
EURGBP,20041217,162400,0.6851,0.6851,0.6850,0.6850
EURGBP,20041217,162500,0.6851,0.6852,0.6851,0.6852
EURGBP,20041217,162600,0.6851,0.6851,0.6850,0.6850
EURGBP,20041217,162700,0.6851,0.6851,0.6850,0.6851
EURGBP,20041217,162800,0.6850,0.6850,0.6849,0.6849
EURGBP,20041217,162900,0.6850,0.6850,0.6849,0.6849
EURGBP,20041217,163000,0.6850,0.6851,0.6849,0.6849
EURGBP,20041217,163100,0.6850,0.6850,0.6849,0.6849
EURGBP,20041217,163200,0.6850,0.6850,0.6850,0.6850
EURGBP,20041217,163300,0.6850,0.6850,0.6849,0.6850
EURGBP,20041217,163400,0.6851,0.6851,0.6850,0.6851
EURGBP,20041217,163500,0.6852,0.6853,0.6852,0.6852
EURGBP,20041217,163600,0.6851,0.6852,0.6851,0.6852
EURGBP,20041217,163700,0.6851,0.6852,0.6851,0.6851
EURGBP,20041217,163800,0.6852,0.6852,0.6851,0.6851
EURGBP,20041217,163900,0.6852,0.6852,0.6851,0.6852
EURGBP,20041217,164000,0.6853,0.6853,0.6853,0.6853
EURGBP,20041217,164100,0.6853,0.6854,0.6852,0.6854
EURGBP,20041217,164200,0.6853,0.6853,0.6852,0.6852
EURGBP,20041217,164300,0.6853,0.6853,0.6853,0.6853
EURGBP,20041217,164400,0.6853,0.6853,0.6852,0.6852
EURGBP,20041217,164500,0.6852,0.6852,0.6852,0.6852
EURGBP,20041217,164600,0.6853,0.6853,0.6851,0.6851
EURGBP,20041217,164700,0.6852,0.6852,0.6851,0.6852
EURGBP,20041217,164800,0.6851,0.6851,0.6851,0.6851
EURGBP,20041217,164900,0.6852,0.6852,0.6852,0.6852
EURGBP,20041217,165000,0.6852,0.6852,0.6852,0.6852
EURGBP,20041217,165100,0.6852,0.6852,0.6851,0.6852
EURGBP,20041217,165200,0.6851,0.6851,0.6850,0.6851
EURGBP,20041217,165300,0.6850,0.6850,0.6849,0.6849
EURGBP,20041217,165400,0.6848,0.6849,0.6848,0.6848
EURGBP,20041217,165500,0.6848,0.6849,0.6847,0.6847
EURGBP,20041217,165600,0.6847,0.6847,0.6847,0.6847
EURGBP,20041217,165700,0.6846,0.6847,0.6846,0.6847
EURGBP,20041217,165800,0.6846,0.6847,0.6846,0.6846
EURGBP,20041217,165900,0.6845,0.6845,0.6845,0.6845
EURGBP,20041217,170000,0.6846,0.6846,0.6845,0.6845
EURGBP,20041217,170100,0.6846,0.6846,0.6845,0.6845
EURGBP,20041217,170200,0.6845,0.6846,0.6845,0.6846
EURGBP,20041217,170300,0.6846,0.6846,0.6845,0.6845
EURGBP,20041217,170400,0.6846,0.6846,0.6844,0.6844
EURGBP,20041217,170500,0.6845,0.6845,0.6843,0.6843
EURGBP,20041217,170600,0.6842,0.6843,0.6841,0.6841
EURGBP,20041217,170700,0.6842,0.6843,0.6842,0.6842
EURGBP,20041217,170800,0.6843,0.6844,0.6843,0.6844
EURGBP,20041217,170900,0.6845,0.6846,0.6845,0.6846
EURGBP,20041217,171000,0.6845,0.6847,0.6845,0.6847
EURGBP,20041217,171100,0.6846,0.6847,0.6846,0.6846
EURGBP,20041217,171200,0.6847,0.6848,0.6847,0.6847
EURGBP,20041217,171300,0.6846,0.6848,0.6846,0.6846
EURGBP,20041217,171400,0.6847,0.6847,0.6845,0.6846
EURGBP,20041217,171500,0.6847,0.6847,0.6847,0.6847
EURGBP,20041217,171600,0.6847,0.6847,0.6847,0.6847
EURGBP,20041217,171700,0.6848,0.6848,0.6846,0.6847
EURGBP,20041217,171800,0.6846,0.6846,0.6846,0.6846
EURGBP,20041217,171900,0.6846,0.6846,0.6846,0.6846
EURGBP,20041217,172000,0.6846,0.6847,0.6846,0.6847
EURGBP,20041217,172100,0.6846,0.6847,0.6846,0.6847
EURGBP,20041217,172200,0.6847,0.6848,0.6847,0.6848
EURGBP,20041217,172300,0.6849,0.6850,0.6848,0.6848
EURGBP,20041217,172400,0.6849,0.6849,0.6849,0.6849
EURGBP,20041217,172500,0.6849,0.6849,0.6848,0.6848
EURGBP,20041217,172600,0.6849,0.6849,0.6848,0.6848
EURGBP,20041217,172700,0.6847,0.6847,0.6847,0.6847
EURGBP,20041217,172800,0.6846,0.6847,0.6846,0.6847
EURGBP,20041217,172900,0.6846,0.6846,0.6846,0.6846
EURGBP,20041217,173000,0.6847,0.6847,0.6846,0.6847
EURGBP,20041217,173100,0.6846,0.6848,0.6846,0.6848
EURGBP,20041217,173200,0.6847,0.6848,0.6847,0.6848
EURGBP,20041217,173300,0.6847,0.6848,0.6847,0.6848
EURGBP,20041217,173400,0.6848,0.6849,0.6847,0.6849
EURGBP,20041217,173500,0.6850,0.6850,0.6849,0.6850
EURGBP,20041217,173600,0.6849,0.6849,0.6848,0.6848
EURGBP,20041217,173700,0.6849,0.6849,0.6848,0.6848
EURGBP,20041217,173800,0.6848,0.6848,0.6848,0.6848
EURGBP,20041217,173900,0.6848,0.6849,0.6848,0.6849
EURGBP,20041217,174000,0.6850,0.6850,0.6848,0.6848
EURGBP,20041217,174100,0.6847,0.6847,0.6846,0.6846
EURGBP,20041217,174200,0.6847,0.6848,0.6847,0.6848
EURGBP,20041217,174300,0.6847,0.6847,0.6847,0.6847
EURGBP,20041217,174400,0.6848,0.6848,0.6845,0.6847
EURGBP,20041217,174500,0.6848,0.6848,0.6848,0.6848
EURGBP,20041217,174600,0.6847,0.6848,0.6847,0.6847
EURGBP,20041217,174700,0.6848,0.6849,0.6848,0.6849
EURGBP,20041217,174800,0.6850,0.6850,0.6849,0.6849
EURGBP,20041217,174900,0.6850,0.6850,0.6850,0.6850
EURGBP,20041217,175000,0.6850,0.6850,0.6850,0.6850
EURGBP,20041217,175100,0.6850,0.6850,0.6850,0.6850
EURGBP,20041217,175200,0.6850,0.6850,0.6849,0.6850
EURGBP,20041217,175300,0.6851,0.6851,0.6850,0.6851
EURGBP,20041217,175400,0.6850,0.6851,0.6850,0.6850
EURGBP,20041217,175500,0.6851,0.6851,0.6850,0.6851
EURGBP,20041217,175600,0.6852,0.6852,0.6852,0.6852
EURGBP,20041217,175700,0.6852,0.6852,0.6851,0.6851
EURGBP,20041217,175800,0.6852,0.6852,0.6852,0.6852
EURGBP,20041217,175900,0.6852,0.6852,0.6851,0.6851
EURGBP,20041217,180000,0.6852,0.6853,0.6852,0.6853
EURGBP,20041217,180100,0.6852,0.6852,0.6852,0.6852
EURGBP,20041217,180200,0.6851,0.6852,0.6851,0.6852
EURGBP,20041217,180300,0.6851,0.6851,0.6851,0.6851
EURGBP,20041217,180400,0.6852,0.6852,0.6851,0.6852
EURGBP,20041217,180500,0.6853,0.6853,0.6852,0.6853
EURGBP,20041217,180600,0.6852,0.6853,0.6852,0.6853
EURGBP,20041217,180700,0.6852,0.6852,0.6851,0.6851
EURGBP,20041217,180800,0.6852,0.6852,0.6851,0.6852
EURGBP,20041217,180900,0.6851,0.6851,0.6850,0.6850
EURGBP,20041217,181000,0.6849,0.6850,0.6849,0.6850
EURGBP,20041217,181100,0.6850,0.6851,0.6850,0.6851
EURGBP,20041217,181200,0.6850,0.6850,0.6849,0.6850
EURGBP,20041217,181300,0.6849,0.6851,0.6849,0.6851
EURGBP,20041217,181400,0.6850,0.6850,0.6850,0.6850
EURGBP,20041217,181500,0.6850,0.6850,0.6849,0.6849
EURGBP,20041217,181600,0.6849,0.6849,0.6849,0.6849
EURGBP,20041217,181700,0.6848,0.6848,0.6848,0.6848
EURGBP,20041217,181800,0.6848,0.6848,0.6848,0.6848
EURGBP,20041217,181900,0.6848,0.6848,0.6847,0.6847
EURGBP,20041217,182000,0.6848,0.6848,0.6847,0.6847
EURGBP,20041217,182100,0.6846,0.6847,0.6846,0.6847
EURGBP,20041217,182200,0.6847,0.6848,0.6847,0.6848
EURGBP,20041217,182300,0.6848,0.6848,0.6848,0.6848
EURGBP,20041217,182400,0.6849,0.6849,0.6846,0.6847
EURGBP,20041217,182500,0.6846,0.6848,0.6846,0.6848
EURGBP,20041217,182600,0.6847,0.6848,0.6847,0.6848
EURGBP,20041217,182700,0.6848,0.6848,0.6848,0.6848
EURGBP,20041217,182800,0.6849,0.6849,0.6849,0.6849
EURGBP,20041217,182900,0.6849,0.6849,0.6849,0.6849
EURGBP,20041217,183000,0.6849,0.6849,0.6849,0.6849
EURGBP,20041217,183100,0.6849,0.6849,0.6849,0.6849
EURGBP,20041217,183200,0.6849,0.6849,0.6848,0.6848
EURGBP,20041217,183300,0.6848,0.6848,0.6848,0.6848
EURGBP,20041217,183400,0.6849,0.6849,0.6848,0.6848
EURGBP,20041217,183500,0.6849,0.6849,0.6848,0.6849
EURGBP,20041217,183600,0.6849,0.6849,0.6849,0.6849
EURGBP,20041217,183700,0.6849,0.6849,0.6848,0.6848
EURGBP,20041217,183800,0.6849,0.6849,0.6849,0.6849
EURGBP,20041217,183900,0.6848,0.6848,0.6848,0.6848
EURGBP,20041217,184000,0.6848,0.6848,0.6848,0.6848
EURGBP,20041217,184100,0.6848,0.6848,0.6848,0.6848
EURGBP,20041217,184200,0.6847,0.6847,0.6847,0.6847
EURGBP,20041217,184300,0.6847,0.6847,0.6845,0.6845
EURGBP,20041217,184400,0.6845,0.6845,0.6845,0.6845
EURGBP,20041217,184500,0.6845,0.6845,0.6845,0.6845
EURGBP,20041217,184600,0.6844,0.6845,0.6844,0.6844
EURGBP,20041217,184700,0.6845,0.6845,0.6844,0.6844
EURGBP,20041217,184800,0.6845,0.6846,0.6845,0.6845
EURGBP,20041217,184900,0.6846,0.6846,0.6845,0.6845
EURGBP,20041217,185000,0.6845,0.6845,0.6845,0.6845
EURGBP,20041217,185100,0.6845,0.6845,0.6844,0.6844
EURGBP,20041217,185200,0.6844,0.6845,0.6844,0.6845
EURGBP,20041217,185300,0.6846,0.6846,0.6845,0.6845
EURGBP,20041217,185400,0.6844,0.6844,0.6842,0.6842
EURGBP,20041217,185500,0.6841,0.6842,0.6841,0.6841
EURGBP,20041217,185600,0.6842,0.6842,0.6842,0.6842
EURGBP,20041217,185700,0.6842,0.6842,0.6842,0.6842
EURGBP,20041217,185800,0.6843,0.6843,0.6842,0.6842
EURGBP,20041217,185900,0.6843,0.6844,0.6843,0.6844
EURGBP,20041217,190000,0.6843,0.6843,0.6842,0.6842
EURGBP,20041217,190100,0.6843,0.6843,0.6842,0.6843
EURGBP,20041217,190200,0.6844,0.6844,0.6843,0.6843
EURGBP,20041217,190300,0.6843,0.6843,0.6842,0.6843
EURGBP,20041217,190500,0.6843,0.6843,0.6843,0.6843
EURGBP,20041217,190600,0.6843,0.6843,0.6842,0.6842
EURGBP,20041217,190700,0.6843,0.6843,0.6843,0.6843
EURGBP,20041217,190800,0.6843,0.6843,0.6843,0.6843
EURGBP,20041217,190900,0.6844,0.6844,0.6843,0.6844
EURGBP,20041217,191000,0.6844,0.6844,0.6844,0.6844
EURGBP,20041217,191100,0.6843,0.6844,0.6843,0.6844
EURGBP,20041217,191200,0.6843,0.6844,0.6843,0.6844
EURGBP,20041217,191300,0.6843,0.6843,0.6842,0.6843
EURGBP,20041217,191400,0.6842,0.6844,0.6842,0.6844
EURGBP,20041217,191500,0.6844,0.6844,0.6843,0.6843
EURGBP,20041217,191600,0.6844,0.6844,0.6843,0.6843
EURGBP,20041217,191700,0.6843,0.6843,0.6843,0.6843
EURGBP,20041217,191800,0.6843,0.6843,0.6843,0.6843
EURGBP,20041217,191900,0.6843,0.6843,0.6843,0.6843
EURGBP,20041217,192000,0.6844,0.6845,0.6843,0.6845
EURGBP,20041217,192100,0.6844,0.6845,0.6844,0.6844
EURGBP,20041217,192200,0.6845,0.6845,0.6844,0.6844
EURGBP,20041217,192300,0.6843,0.6844,0.6843,0.6844
EURGBP,20041217,192400,0.6844,0.6844,0.6844,0.6844
EURGBP,20041217,192500,0.6844,0.6844,0.6844,0.6844
EURGBP,20041217,192600,0.6844,0.6844,0.6844,0.6844
EURGBP,20041217,192700,0.6844,0.6845,0.6844,0.6844
EURGBP,20041217,192800,0.6845,0.6846,0.6845,0.6845
EURGBP,20041217,192900,0.6845,0.6845,0.6844,0.6844
EURGBP,20041217,193000,0.6845,0.6845,0.6845,0.6845
EURGBP,20041217,193100,0.6845,0.6845,0.6845,0.6845
EURGBP,20041217,193200,0.6845,0.6846,0.6845,0.6846
EURGBP,20041217,193300,0.6846,0.6846,0.6846,0.6846
EURGBP,20041217,193400,0.6847,0.6848,0.6847,0.6848
EURGBP,20041217,193500,0.6848,0.6848,0.6848,0.6848
EURGBP,20041217,193600,0.6848,0.6848,0.6846,0.6846
EURGBP,20041217,193700,0.6847,0.6847,0.6846,0.6846
EURGBP,20041217,193800,0.6847,0.6847,0.6846,0.6846
EURGBP,20041217,193900,0.6847,0.6847,0.6847,0.6847
EURGBP,20041217,194000,0.6847,0.6847,0.6847,0.6847
EURGBP,20041217,194100,0.6847,0.6848,0.6847,0.6848
EURGBP,20041217,194200,0.6849,0.6849,0.6849,0.6849
EURGBP,20041217,194300,0.6848,0.6849,0.6848,0.6848
EURGBP,20041217,194400,0.6849,0.6849,0.6848,0.6849
EURGBP,20041217,194500,0.6848,0.6849,0.6848,0.6849
EURGBP,20041217,194600,0.6849,0.6849,0.6848,0.6848
EURGBP,20041217,194700,0.6849,0.6849,0.6848,0.6848
EURGBP,20041217,194800,0.6848,0.6848,0.6848,0.6848
EURGBP,20041217,194900,0.6848,0.6848,0.6848,0.6848
EURGBP,20041217,195000,0.6848,0.6848,0.6848,0.6848
EURGBP,20041217,195100,0.6848,0.6848,0.6848,0.6848
EURGBP,20041217,195200,0.6849,0.6849,0.6848,0.6849
EURGBP,20041217,195300,0.6848,0.6849,0.6848,0.6848
EURGBP,20041217,195400,0.6849,0.6849,0.6847,0.6847
EURGBP,20041217,195500,0.6848,0.6848,0.6847,0.6847
EURGBP,20041217,195600,0.6847,0.6847,0.6846,0.6846
EURGBP,20041217,195700,0.6847,0.6847,0.6846,0.6846
EURGBP,20041217,195800,0.6847,0.6848,0.6846,0.6848
EURGBP,20041217,195900,0.6849,0.6849,0.6848,0.6849
EURGBP,20041217,200000,0.6848,0.6849,0.6847,0.6849
EURGBP,20041217,200100,0.6850,0.6850,0.6847,0.6849
EURGBP,20041217,200200,0.6848,0.6849,0.6848,0.6848
EURGBP,20041217,200300,0.6849,0.6849,0.6848,0.6848
EURGBP,20041217,200400,0.6849,0.6849,0.6849,0.6849
EURGBP,20041217,200500,0.6849,0.6849,0.6849,0.6849
EURGBP,20041217,200600,0.6848,0.6848,0.6848,0.6848
EURGBP,20041217,200700,0.6848,0.6848,0.6848,0.6848
EURGBP,20041217,200800,0.6849,0.6849,0.6848,0.6848
EURGBP,20041217,200900,0.6849,0.6850,0.6849,0.6850
EURGBP,20041217,201000,0.6849,0.6850,0.6849,0.6850
EURGBP,20041217,201100,0.6849,0.6850,0.6849,0.6850
EURGBP,20041217,201200,0.6851,0.6851,0.6851,0.6851
EURGBP,20041217,201300,0.6851,0.6851,0.6850,0.6851
EURGBP,20041217,201400,0.6850,0.6850,0.6850,0.6850
EURGBP,20041217,201500,0.6851,0.6851,0.6850,0.6850
EURGBP,20041217,201600,0.6851,0.6852,0.6851,0.6852
EURGBP,20041217,201700,0.6851,0.6851,0.6850,0.6850
EURGBP,20041217,201800,0.6851,0.6852,0.6851,0.6851
EURGBP,20041217,201900,0.6850,0.6850,0.6850,0.6850
EURGBP,20041217,202000,0.6851,0.6851,0.6849,0.6849
EURGBP,20041217,202100,0.6849,0.6849,0.6849,0.6849
EURGBP,20041217,202200,0.6849,0.6849,0.6849,0.6849
EURGBP,20041217,202300,0.6849,0.6849,0.6849,0.6849
EURGBP,20041217,202400,0.6849,0.6849,0.6849,0.6849
EURGBP,20041217,202500,0.6850,0.6850,0.6850,0.6850
EURGBP,20041217,202600,0.6849,0.6850,0.6849,0.6850
EURGBP,20041217,202700,0.6850,0.6850,0.6849,0.6849
EURGBP,20041217,202800,0.6850,0.6850,0.6850,0.6850
EURGBP,20041217,202900,0.6849,0.6851,0.6849,0.6850
EURGBP,20041217,203000,0.6851,0.6852,0.6851,0.6852
EURGBP,20041217,203100,0.6851,0.6851,0.6851,0.6851
EURGBP,20041217,203200,0.6852,0.6852,0.6852,0.6852
EURGBP,20041217,203300,0.6852,0.6852,0.6851,0.6852
EURGBP,20041217,203400,0.6851,0.6852,0.6851,0.6851
EURGBP,20041217,203500,0.6852,0.6852,0.6851,0.6851
EURGBP,20041217,203600,0.6852,0.6852,0.6852,0.6852
EURGBP,20041217,203700,0.6851,0.6851,0.6850,0.6851
EURGBP,20041217,203800,0.6851,0.6851,0.6851,0.6851
EURGBP,20041217,203900,0.6852,0.6852,0.6850,0.6850
EURGBP,20041217,204000,0.6851,0.6851,0.6850,0.6851
EURGBP,20041217,204100,0.6851,0.6851,0.6849,0.6850
EURGBP,20041217,204200,0.6849,0.6850,0.6849,0.6850
EURGBP,20041217,204300,0.6851,0.6851,0.6851,0.6851
EURGBP,20041217,204400,0.6851,0.6851,0.6850,0.6850
EURGBP,20041217,204500,0.6851,0.6851,0.6851,0.6851
EURGBP,20041217,204600,0.6851,0.6851,0.6850,0.6851
EURGBP,20041217,204700,0.6852,0.6852,0.6851,0.6852
EURGBP,20041217,204800,0.6851,0.6853,0.6851,0.6853
EURGBP,20041217,204900,0.6852,0.6852,0.6852,0.6852
EURGBP,20041217,205000,0.6852,0.6852,0.6851,0.6851
EURGBP,20041217,205100,0.6851,0.6852,0.6851,0.6852
EURGBP,20041217,205200,0.6852,0.6852,0.6851,0.6851
EURGBP,20041217,205300,0.6852,0.6852,0.6852,0.6852
EURGBP,20041217,205400,0.6851,0.6851,0.6851,0.6851
EURGBP,20041217,205500,0.6850,0.6851,0.6850,0.6851
EURGBP,20041217,205600,0.6851,0.6852,0.6851,0.6851
EURGBP,20041217,205700,0.6850,0.6851,0.6850,0.6851
EURGBP,20041217,205800,0.6850,0.6850,0.6850,0.6850
EURGBP,20041217,205900,0.6850,0.6851,0.6849,0.6851
EURGBP,20041217,210000,0.6850,0.6851,0.6850,0.6851
EURGBP,20041217,210100,0.6850,0.6850,0.6850,0.6850
EURGBP,20041217,210200,0.6850,0.6850,0.6850,0.6850
EURGBP,20041217,210300,0.6850,0.6850,0.6850,0.6850
EURGBP,20041217,210400,0.6850,0.6850,0.6849,0.6849
EURGBP,20041217,210500,0.6848,0.6850,0.6848,0.6849
EURGBP,20041217,210600,0.6849,0.6849,0.6849,0.6849
EURGBP,20041217,210700,0.6849,0.6849,0.6849,0.6849
EURGBP,20041217,210800,0.6848,0.6849,0.6848,0.6849
EURGBP,20041217,210900,0.6849,0.6849,0.6849,0.6849
EURGBP,20041217,211000,0.6849,0.6849,0.6849,0.6849
EURGBP,20041217,211100,0.6849,0.6849,0.6849,0.6849
EURGBP,20041217,211200,0.6849,0.6849,0.6849,0.6849
EURGBP,20041217,211300,0.6848,0.6849,0.6848,0.6849
EURGBP,20041217,211400,0.6849,0.6849,0.6849,0.6849
EURGBP,20041217,211500,0.6848,0.6849,0.6848,0.6849
EURGBP,20041217,211600,0.6849,0.6850,0.6849,0.6850
EURGBP,20041217,211700,0.6850,0.6850,0.6849,0.6849
EURGBP,20041217,211800,0.6849,0.6849,0.6849,0.6849
EURGBP,20041217,211900,0.6848,0.6849,0.6848,0.6849
EURGBP,20041217,212000,0.6848,0.6848,0.6848,0.6848
EURGBP,20041217,212100,0.6848,0.6849,0.6848,0.6849
EURGBP,20041217,212200,0.6849,0.6849,0.6849,0.6849
EURGBP,20041217,212300,0.6849,0.6849,0.6849,0.6849
EURGBP,20041217,212400,0.6849,0.6849,0.6849,0.6849
EURGBP,20041217,212500,0.6849,0.6849,0.6849,0.6849
EURGBP,20041217,212600,0.6849,0.6849,0.6849,0.6849
EURGBP,20041217,212700,0.6848,0.6848,0.6848,0.6848
EURGBP,20041217,212800,0.6848,0.6848,0.6848,0.6848
EURGBP,20041217,212900,0.6848,0.6848,0.6848,0.6848
EURGBP,20041217,213000,0.6848,0.6849,0.6848,0.6849
EURGBP,20041217,213100,0.6849,0.6849,0.6848,0.6848
EURGBP,20041217,213200,0.6849,0.6849,0.6848,0.6848
EURGBP,20041217,213300,0.6847,0.6847,0.6847,0.6847
EURGBP,20041217,213400,0.6846,0.6847,0.6846,0.6846
EURGBP,20041217,213500,0.6847,0.6847,0.6846,0.6846
EURGBP,20041217,213600,0.6847,0.6847,0.6847,0.6847
EURGBP,20041217,213700,0.6847,0.6848,0.6847,0.6848
EURGBP,20041217,213800,0.6847,0.6847,0.6847,0.6847
EURGBP,20041217,213900,0.6847,0.6848,0.6847,0.6848
EURGBP,20041217,214000,0.6847,0.6847,0.6846,0.6846
EURGBP,20041217,214100,0.6847,0.6847,0.6847,0.6847
EURGBP,20041217,214200,0.6847,0.6847,0.6845,0.6845
EURGBP,20041217,214300,0.6844,0.6845,0.6844,0.6845
EURGBP,20041217,214400,0.6844,0.6844,0.6844,0.6844
EURGBP,20041217,214500,0.6844,0.6844,0.6843,0.6843
EURGBP,20041217,214700,0.6843,0.6843,0.6843,0.6843
EURGBP,20041217,214800,0.6843,0.6844,0.6843,0.6844
EURGBP,20041217,214900,0.6844,0.6845,0.6844,0.6844
EURGBP,20041217,215000,0.6844,0.6844,0.6843,0.6843
EURGBP,20041217,215100,0.6844,0.6844,0.6843,0.6843
EURGBP,20041217,215200,0.6843,0.6843,0.6843,0.6843
EURGBP,20041217,215300,0.6843,0.6843,0.6843,0.6843
EURGBP,20041217,215400,0.6843,0.6843,0.6843,0.6843
EURGBP,20041217,215500,0.6843,0.6843,0.6843,0.6843
EURGBP,20041217,215600,0.6843,0.6844,0.6843,0.6844
EURGBP,20041217,215700,0.6844,0.6844,0.6844,0.6844
EURGBP,20041217,215800,0.6844,0.6844,0.6844,0.6844
EURGBP,20041217,215900,0.6844,0.6844,0.6844,0.6844
EURGBP,20041217,220000,0.6844,0.6844,0.6844,0.6844
EURCHF,20041217,000100,1.5347,1.5347,1.5347,1.5347
EURCHF,20041217,000200,1.5347,1.5347,1.5347,1.5347
EURCHF,20041217,000300,1.5346,1.5347,1.5346,1.5346
EURCHF,20041217,000400,1.5346,1.5346,1.5345,1.5345
EURCHF,20041217,000500,1.5346,1.5346,1.5346,1.5346
EURCHF,20041217,000600,1.5347,1.5347,1.5345,1.5345
EURCHF,20041217,000700,1.5345,1.5345,1.5344,1.5344
EURCHF,20041217,000800,1.5345,1.5345,1.5345,1.5345
EURCHF,20041217,000900,1.5346,1.5346,1.5345,1.5346
EURCHF,20041217,001000,1.5345,1.5347,1.5345,1.5345
EURCHF,20041217,001100,1.5347,1.5347,1.5347,1.5347
EURCHF,20041217,001200,1.5347,1.5347,1.5345,1.5346
EURCHF,20041217,001300,1.5345,1.5346,1.5345,1.5345
EURCHF,20041217,001400,1.5346,1.5347,1.5345,1.5346
EURCHF,20041217,001500,1.5345,1.5346,1.5345,1.5346
EURCHF,20041217,001600,1.5347,1.5351,1.5347,1.5350
EURCHF,20041217,001700,1.5349,1.5350,1.5349,1.5350
EURCHF,20041217,001800,1.5351,1.5351,1.5349,1.5349
EURCHF,20041217,001900,1.5350,1.5350,1.5349,1.5350
EURCHF,20041217,002000,1.5349,1.5349,1.5349,1.5349
EURCHF,20041217,002100,1.5349,1.5349,1.5349,1.5349
EURCHF,20041217,002200,1.5349,1.5349,1.5349,1.5349
EURCHF,20041217,002300,1.5349,1.5350,1.5349,1.5350
EURCHF,20041217,002400,1.5350,1.5350,1.5350,1.5350
EURCHF,20041217,002500,1.5351,1.5351,1.5350,1.5350
EURCHF,20041217,002600,1.5350,1.5350,1.5350,1.5350
EURCHF,20041217,002700,1.5350,1.5350,1.5350,1.5350
EURCHF,20041217,002800,1.5349,1.5349,1.5349,1.5349
EURCHF,20041217,002900,1.5350,1.5350,1.5349,1.5349
EURCHF,20041217,003000,1.5349,1.5349,1.5349,1.5349
EURCHF,20041217,003100,1.5348,1.5348,1.5348,1.5348
EURCHF,20041217,003200,1.5348,1.5349,1.5348,1.5349
EURCHF,20041217,003300,1.5349,1.5349,1.5349,1.5349
EURCHF,20041217,003400,1.5348,1.5348,1.5348,1.5348
EURCHF,20041217,003500,1.5349,1.5349,1.5349,1.5349
EURCHF,20041217,003600,1.5350,1.5350,1.5349,1.5350
EURCHF,20041217,003700,1.5350,1.5351,1.5350,1.5351
EURCHF,20041217,003800,1.5350,1.5350,1.5349,1.5349
EURCHF,20041217,003900,1.5350,1.5350,1.5350,1.5350
EURCHF,20041217,004000,1.5349,1.5349,1.5349,1.5349
EURCHF,20041217,004100,1.5349,1.5350,1.5348,1.5348
EURCHF,20041217,004200,1.5349,1.5349,1.5349,1.5349
EURCHF,20041217,004300,1.5350,1.5350,1.5350,1.5350
EURCHF,20041217,004400,1.5350,1.5350,1.5350,1.5350
EURCHF,20041217,004500,1.5349,1.5349,1.5349,1.5349
EURCHF,20041217,004600,1.5349,1.5349,1.5348,1.5349
EURCHF,20041217,004700,1.5350,1.5350,1.5350,1.5350
EURCHF,20041217,004800,1.5350,1.5350,1.5350,1.5350
EURCHF,20041217,004900,1.5350,1.5350,1.5349,1.5349
EURCHF,20041217,005000,1.5348,1.5349,1.5348,1.5349
EURCHF,20041217,005100,1.5349,1.5350,1.5349,1.5350
EURCHF,20041217,005200,1.5349,1.5350,1.5349,1.5350
EURCHF,20041217,005300,1.5351,1.5351,1.5350,1.5351
EURCHF,20041217,005400,1.5350,1.5350,1.5350,1.5350
EURCHF,20041217,005500,1.5350,1.5350,1.5350,1.5350
EURCHF,20041217,005600,1.5350,1.5351,1.5350,1.5350
EURCHF,20041217,005700,1.5351,1.5351,1.5351,1.5351
EURCHF,20041217,005800,1.5350,1.5350,1.5348,1.5348
EURCHF,20041217,005900,1.5349,1.5350,1.5349,1.5350
EURCHF,20041217,010000,1.5349,1.5350,1.5349,1.5350
EURCHF,20041217,010100,1.5350,1.5350,1.5350,1.5350
EURCHF,20041217,010200,1.5350,1.5350,1.5350,1.5350
EURCHF,20041217,010300,1.5349,1.5349,1.5348,1.5348
EURCHF,20041217,010400,1.5349,1.5349,1.5347,1.5349
EURCHF,20041217,010500,1.5348,1.5350,1.5348,1.5349
EURCHF,20041217,010600,1.5350,1.5350,1.5349,1.5350
EURCHF,20041217,010700,1.5349,1.5350,1.5349,1.5349
EURCHF,20041217,010800,1.5350,1.5350,1.5348,1.5349
EURCHF,20041217,010900,1.5350,1.5350,1.5349,1.5349
EURCHF,20041217,011000,1.5348,1.5348,1.5345,1.5345
EURCHF,20041217,011100,1.5346,1.5346,1.5344,1.5344
EURCHF,20041217,011200,1.5345,1.5346,1.5345,1.5345
EURCHF,20041217,011300,1.5345,1.5345,1.5345,1.5345
EURCHF,20041217,011400,1.5346,1.5346,1.5345,1.5345
EURCHF,20041217,011500,1.5345,1.5346,1.5345,1.5346
EURCHF,20041217,011600,1.5345,1.5346,1.5345,1.5345
EURCHF,20041217,011700,1.5345,1.5345,1.5345,1.5345
EURCHF,20041217,011800,1.5346,1.5347,1.5346,1.5346
EURCHF,20041217,011900,1.5345,1.5346,1.5344,1.5346
EURCHF,20041217,012000,1.5345,1.5346,1.5345,1.5345
EURCHF,20041217,012100,1.5344,1.5346,1.5344,1.5346
EURCHF,20041217,012200,1.5345,1.5345,1.5344,1.5344
EURCHF,20041217,012300,1.5345,1.5345,1.5344,1.5345
EURCHF,20041217,012400,1.5344,1.5344,1.5344,1.5344
EURCHF,20041217,012500,1.5344,1.5344,1.5344,1.5344
EURCHF,20041217,012600,1.5343,1.5343,1.5343,1.5343
EURCHF,20041217,012700,1.5343,1.5343,1.5343,1.5343
EURCHF,20041217,012800,1.5343,1.5344,1.5343,1.5343
EURCHF,20041217,012900,1.5344,1.5344,1.5344,1.5344
EURCHF,20041217,013000,1.5344,1.5345,1.5344,1.5345
EURCHF,20041217,013100,1.5345,1.5345,1.5345,1.5345
EURCHF,20041217,013200,1.5345,1.5345,1.5345,1.5345
EURCHF,20041217,013300,1.5344,1.5344,1.5343,1.5343
EURCHF,20041217,013400,1.5342,1.5343,1.5342,1.5342
EURCHF,20041217,013500,1.5342,1.5342,1.5342,1.5342
EURCHF,20041217,013600,1.5341,1.5341,1.5341,1.5341
EURCHF,20041217,013700,1.5342,1.5342,1.5341,1.5342
EURCHF,20041217,013800,1.5341,1.5341,1.5339,1.5339
EURCHF,20041217,013900,1.5340,1.5340,1.5337,1.5338
EURCHF,20041217,014000,1.5337,1.5339,1.5337,1.5339
EURCHF,20041217,014100,1.5338,1.5339,1.5337,1.5339
EURCHF,20041217,014200,1.5339,1.5339,1.5339,1.5339
EURCHF,20041217,014300,1.5338,1.5340,1.5338,1.5340
EURCHF,20041217,014400,1.5339,1.5340,1.5339,1.5340
EURCHF,20041217,014500,1.5339,1.5339,1.5339,1.5339
EURCHF,20041217,014600,1.5340,1.5340,1.5338,1.5338
EURCHF,20041217,014700,1.5339,1.5339,1.5338,1.5338
EURCHF,20041217,014800,1.5339,1.5339,1.5338,1.5339
EURCHF,20041217,014900,1.5340,1.5341,1.5340,1.5341
EURCHF,20041217,015000,1.5340,1.5340,1.5339,1.5339
EURCHF,20041217,015100,1.5340,1.5340,1.5339,1.5340
EURCHF,20041217,015200,1.5339,1.5340,1.5339,1.5340
EURCHF,20041217,015300,1.5339,1.5339,1.5339,1.5339
EURCHF,20041217,015400,1.5339,1.5340,1.5338,1.5340
EURCHF,20041217,015500,1.5341,1.5341,1.5339,1.5340
EURCHF,20041217,015600,1.5339,1.5340,1.5339,1.5340
EURCHF,20041217,015700,1.5338,1.5339,1.5338,1.5339
EURCHF,20041217,015800,1.5340,1.5340,1.5338,1.5338
EURCHF,20041217,015900,1.5339,1.5339,1.5338,1.5339
EURCHF,20041217,020000,1.5338,1.5340,1.5338,1.5339
EURCHF,20041217,020100,1.5338,1.5340,1.5338,1.5340
EURCHF,20041217,020200,1.5339,1.5340,1.5339,1.5339
EURCHF,20041217,020300,1.5338,1.5339,1.5337,1.5337
EURCHF,20041217,020400,1.5338,1.5339,1.5338,1.5338
EURCHF,20041217,020500,1.5337,1.5338,1.5337,1.5337
EURCHF,20041217,020600,1.5338,1.5339,1.5338,1.5339
EURCHF,20041217,020700,1.5338,1.5338,1.5337,1.5338
EURCHF,20041217,020800,1.5337,1.5338,1.5337,1.5337
EURCHF,20041217,020900,1.5337,1.5338,1.5337,1.5338
EURCHF,20041217,021000,1.5337,1.5338,1.5337,1.5338
EURCHF,20041217,021100,1.5338,1.5338,1.5338,1.5338
EURCHF,20041217,021200,1.5339,1.5339,1.5338,1.5339
EURCHF,20041217,021300,1.5338,1.5339,1.5338,1.5338
EURCHF,20041217,021400,1.5339,1.5339,1.5339,1.5339
EURCHF,20041217,021500,1.5338,1.5338,1.5338,1.5338
EURCHF,20041217,021600,1.5338,1.5338,1.5337,1.5338
EURCHF,20041217,021700,1.5337,1.5339,1.5337,1.5338
EURCHF,20041217,021800,1.5337,1.5337,1.5336,1.5337
EURCHF,20041217,021900,1.5336,1.5337,1.5336,1.5337
EURCHF,20041217,022000,1.5337,1.5337,1.5337,1.5337
EURCHF,20041217,022100,1.5338,1.5339,1.5338,1.5338
EURCHF,20041217,022200,1.5337,1.5338,1.5337,1.5338
EURCHF,20041217,022300,1.5337,1.5337,1.5335,1.5336
EURCHF,20041217,022400,1.5337,1.5338,1.5336,1.5337
EURCHF,20041217,022500,1.5336,1.5337,1.5336,1.5337
EURCHF,20041217,022600,1.5337,1.5338,1.5337,1.5337
EURCHF,20041217,022700,1.5338,1.5338,1.5336,1.5336
EURCHF,20041217,022800,1.5336,1.5336,1.5336,1.5336
EURCHF,20041217,022900,1.5337,1.5338,1.5336,1.5338
EURCHF,20041217,023000,1.5337,1.5337,1.5335,1.5335
EURCHF,20041217,023100,1.5336,1.5336,1.5335,1.5335
EURCHF,20041217,023200,1.5334,1.5337,1.5334,1.5337
EURCHF,20041217,023300,1.5336,1.5336,1.5335,1.5336
EURCHF,20041217,023400,1.5336,1.5336,1.5336,1.5336
EURCHF,20041217,023500,1.5335,1.5336,1.5335,1.5336
EURCHF,20041217,023600,1.5336,1.5336,1.5336,1.5336
EURCHF,20041217,023700,1.5335,1.5336,1.5335,1.5335
EURCHF,20041217,023800,1.5335,1.5335,1.5334,1.5334
EURCHF,20041217,023900,1.5335,1.5335,1.5334,1.5335
EURCHF,20041217,024000,1.5336,1.5336,1.5335,1.5335
EURCHF,20041217,024100,1.5335,1.5335,1.5334,1.5334
EURCHF,20041217,024200,1.5333,1.5333,1.5333,1.5333
EURCHF,20041217,024300,1.5334,1.5335,1.5334,1.5335
EURCHF,20041217,024400,1.5334,1.5334,1.5333,1.5333
EURCHF,20041217,024500,1.5332,1.5334,1.5332,1.5334
EURCHF,20041217,024600,1.5335,1.5335,1.5333,1.5333
EURCHF,20041217,024700,1.5332,1.5332,1.5332,1.5332
EURCHF,20041217,024800,1.5333,1.5334,1.5332,1.5332
EURCHF,20041217,024900,1.5333,1.5334,1.5333,1.5333
EURCHF,20041217,025000,1.5334,1.5334,1.5333,1.5333
EURCHF,20041217,025100,1.5333,1.5333,1.5332,1.5333
EURCHF,20041217,025200,1.5334,1.5334,1.5333,1.5333
EURCHF,20041217,025300,1.5334,1.5335,1.5334,1.5335
EURCHF,20041217,025400,1.5336,1.5337,1.5335,1.5335
EURCHF,20041217,025500,1.5335,1.5335,1.5335,1.5335
EURCHF,20041217,025600,1.5335,1.5335,1.5335,1.5335
EURCHF,20041217,025700,1.5335,1.5335,1.5334,1.5334
EURCHF,20041217,025800,1.5335,1.5336,1.5335,1.5336
EURCHF,20041217,025900,1.5336,1.5336,1.5336,1.5336
EURCHF,20041217,030000,1.5336,1.5336,1.5335,1.5335
EURCHF,20041217,030100,1.5334,1.5334,1.5334,1.5334
EURCHF,20041217,030200,1.5334,1.5334,1.5333,1.5333
EURCHF,20041217,030300,1.5334,1.5336,1.5334,1.5335
EURCHF,20041217,030400,1.5336,1.5336,1.5335,1.5335
EURCHF,20041217,030500,1.5334,1.5335,1.5333,1.5334
EURCHF,20041217,030600,1.5335,1.5336,1.5333,1.5336
EURCHF,20041217,030700,1.5335,1.5335,1.5334,1.5334
EURCHF,20041217,030800,1.5335,1.5335,1.5335,1.5335
EURCHF,20041217,030900,1.5335,1.5335,1.5335,1.5335
EURCHF,20041217,031000,1.5335,1.5335,1.5333,1.5333
EURCHF,20041217,031100,1.5334,1.5335,1.5334,1.5335
EURCHF,20041217,031200,1.5335,1.5335,1.5335,1.5335
EURCHF,20041217,031300,1.5336,1.5337,1.5335,1.5337
EURCHF,20041217,031400,1.5336,1.5336,1.5335,1.5335
EURCHF,20041217,031500,1.5336,1.5336,1.5336,1.5336
EURCHF,20041217,031600,1.5336,1.5336,1.5336,1.5336
EURCHF,20041217,031700,1.5335,1.5335,1.5333,1.5334
EURCHF,20041217,031800,1.5335,1.5335,1.5333,1.5333
EURCHF,20041217,031900,1.5333,1.5333,1.5333,1.5333
EURCHF,20041217,032000,1.5333,1.5333,1.5332,1.5332
EURCHF,20041217,032100,1.5333,1.5333,1.5332,1.5332
EURCHF,20041217,032200,1.5332,1.5332,1.5332,1.5332
EURCHF,20041217,032300,1.5331,1.5332,1.5331,1.5332
EURCHF,20041217,032400,1.5331,1.5332,1.5331,1.5332
EURCHF,20041217,032500,1.5331,1.5331,1.5331,1.5331
EURCHF,20041217,032600,1.5332,1.5332,1.5331,1.5331
EURCHF,20041217,032700,1.5331,1.5331,1.5330,1.5330
EURCHF,20041217,032800,1.5330,1.5330,1.5330,1.5330
EURCHF,20041217,032900,1.5330,1.5330,1.5330,1.5330
EURCHF,20041217,033000,1.5330,1.5330,1.5330,1.5330
EURCHF,20041217,033100,1.5330,1.5331,1.5330,1.5331
EURCHF,20041217,033200,1.5331,1.5331,1.5331,1.5331
EURCHF,20041217,033300,1.5330,1.5331,1.5330,1.5331
EURCHF,20041217,033400,1.5331,1.5331,1.5331,1.5331
EURCHF,20041217,033600,1.5331,1.5331,1.5331,1.5331
EURCHF,20041217,033700,1.5331,1.5332,1.5330,1.5331
EURCHF,20041217,033800,1.5332,1.5332,1.5332,1.5332
EURCHF,20041217,033900,1.5331,1.5332,1.5331,1.5332
EURCHF,20041217,034000,1.5332,1.5332,1.5332,1.5332
EURCHF,20041217,034100,1.5332,1.5333,1.5332,1.5333
EURCHF,20041217,034200,1.5332,1.5333,1.5332,1.5333
EURCHF,20041217,034300,1.5332,1.5333,1.5332,1.5332
EURCHF,20041217,034400,1.5333,1.5333,1.5332,1.5332
EURCHF,20041217,034500,1.5333,1.5333,1.5332,1.5332
EURCHF,20041217,034600,1.5332,1.5332,1.5332,1.5332
EURCHF,20041217,034700,1.5331,1.5333,1.5331,1.5333
EURCHF,20041217,034800,1.5332,1.5332,1.5330,1.5331
EURCHF,20041217,034900,1.5330,1.5332,1.5330,1.5332
EURCHF,20041217,035000,1.5331,1.5331,1.5330,1.5331
EURCHF,20041217,035100,1.5330,1.5331,1.5330,1.5331
EURCHF,20041217,035200,1.5330,1.5330,1.5328,1.5328
EURCHF,20041217,035300,1.5329,1.5329,1.5328,1.5328
EURCHF,20041217,035400,1.5328,1.5328,1.5327,1.5327
EURCHF,20041217,035500,1.5327,1.5327,1.5327,1.5327
EURCHF,20041217,035600,1.5328,1.5328,1.5328,1.5328
EURCHF,20041217,035700,1.5328,1.5330,1.5328,1.5330
EURCHF,20041217,035800,1.5330,1.5330,1.5330,1.5330
EURCHF,20041217,035900,1.5331,1.5331,1.5331,1.5331
EURCHF,20041217,040000,1.5332,1.5332,1.5330,1.5331
EURCHF,20041217,040100,1.5330,1.5331,1.5329,1.5329
EURCHF,20041217,040200,1.5330,1.5330,1.5329,1.5330
EURCHF,20041217,040300,1.5329,1.5331,1.5329,1.5331
EURCHF,20041217,040400,1.5330,1.5332,1.5330,1.5332
EURCHF,20041217,040500,1.5331,1.5331,1.5331,1.5331
EURCHF,20041217,040600,1.5331,1.5331,1.5331,1.5331
EURCHF,20041217,040700,1.5331,1.5331,1.5331,1.5331
EURCHF,20041217,040800,1.5331,1.5331,1.5331,1.5331
EURCHF,20041217,040900,1.5332,1.5332,1.5330,1.5330
EURCHF,20041217,041000,1.5331,1.5331,1.5331,1.5331
EURCHF,20041217,041100,1.5331,1.5331,1.5331,1.5331
EURCHF,20041217,041200,1.5331,1.5331,1.5331,1.5331
EURCHF,20041217,041300,1.5331,1.5331,1.5331,1.5331
EURCHF,20041217,041400,1.5331,1.5331,1.5331,1.5331
EURCHF,20041217,041500,1.5331,1.5331,1.5331,1.5331
EURCHF,20041217,041600,1.5331,1.5331,1.5331,1.5331
EURCHF,20041217,041700,1.5331,1.5332,1.5331,1.5332
EURCHF,20041217,041800,1.5331,1.5331,1.5331,1.5331
EURCHF,20041217,041900,1.5332,1.5333,1.5332,1.5332
EURCHF,20041217,042000,1.5332,1.5332,1.5332,1.5332
EURCHF,20041217,042100,1.5332,1.5333,1.5332,1.5333
EURCHF,20041217,042200,1.5334,1.5334,1.5333,1.5333
EURCHF,20041217,042300,1.5333,1.5333,1.5333,1.5333
EURCHF,20041217,042400,1.5333,1.5333,1.5333,1.5333
EURCHF,20041217,042500,1.5333,1.5333,1.5333,1.5333
EURCHF,20041217,042600,1.5333,1.5334,1.5333,1.5334
EURCHF,20041217,042700,1.5334,1.5334,1.5334,1.5334
EURCHF,20041217,042800,1.5334,1.5334,1.5334,1.5334
EURCHF,20041217,042900,1.5334,1.5334,1.5334,1.5334
EURCHF,20041217,043000,1.5334,1.5334,1.5334,1.5334
EURCHF,20041217,043100,1.5334,1.5334,1.5334,1.5334
EURCHF,20041217,043200,1.5333,1.5334,1.5333,1.5334
EURCHF,20041217,043300,1.5335,1.5335,1.5333,1.5333
EURCHF,20041217,043400,1.5334,1.5334,1.5332,1.5332
EURCHF,20041217,043500,1.5333,1.5334,1.5333,1.5334
EURCHF,20041217,043600,1.5333,1.5334,1.5333,1.5334
EURCHF,20041217,043700,1.5333,1.5334,1.5333,1.5333
EURCHF,20041217,043800,1.5334,1.5334,1.5333,1.5333
EURCHF,20041217,043900,1.5334,1.5334,1.5333,1.5334
EURCHF,20041217,044000,1.5334,1.5334,1.5333,1.5333
EURCHF,20041217,044100,1.5334,1.5335,1.5333,1.5333
EURCHF,20041217,044200,1.5334,1.5336,1.5333,1.5336
EURCHF,20041217,044300,1.5335,1.5336,1.5335,1.5336
EURCHF,20041217,044400,1.5337,1.5337,1.5337,1.5337
EURCHF,20041217,044500,1.5337,1.5337,1.5337,1.5337
EURCHF,20041217,044600,1.5337,1.5337,1.5337,1.5337
EURCHF,20041217,044700,1.5338,1.5339,1.5337,1.5337
EURCHF,20041217,044800,1.5337,1.5337,1.5337,1.5337
EURCHF,20041217,044900,1.5338,1.5338,1.5337,1.5337
EURCHF,20041217,045000,1.5337,1.5337,1.5337,1.5337
EURCHF,20041217,045100,1.5337,1.5337,1.5337,1.5337
EURCHF,20041217,045200,1.5337,1.5337,1.5337,1.5337
EURCHF,20041217,045300,1.5337,1.5337,1.5337,1.5337
EURCHF,20041217,045400,1.5337,1.5337,1.5337,1.5337
EURCHF,20041217,045500,1.5336,1.5337,1.5336,1.5336
EURCHF,20041217,045600,1.5337,1.5337,1.5337,1.5337
EURCHF,20041217,045700,1.5337,1.5337,1.5337,1.5337
EURCHF,20041217,045800,1.5337,1.5337,1.5336,1.5336
EURCHF,20041217,045900,1.5337,1.5337,1.5337,1.5337
EURCHF,20041217,050000,1.5336,1.5337,1.5336,1.5336
EURCHF,20041217,050100,1.5337,1.5338,1.5337,1.5338
EURCHF,20041217,050200,1.5336,1.5337,1.5336,1.5336
EURCHF,20041217,050300,1.5336,1.5337,1.5336,1.5336
EURCHF,20041217,050400,1.5336,1.5336,1.5336,1.5336
EURCHF,20041217,050500,1.5336,1.5336,1.5336,1.5336
EURCHF,20041217,050600,1.5336,1.5336,1.5336,1.5336
EURCHF,20041217,050700,1.5334,1.5335,1.5334,1.5335
EURCHF,20041217,050800,1.5336,1.5336,1.5335,1.5336
EURCHF,20041217,050900,1.5336,1.5336,1.5336,1.5336
EURCHF,20041217,051000,1.5335,1.5335,1.5334,1.5334
EURCHF,20041217,051100,1.5333,1.5333,1.5332,1.5333
EURCHF,20041217,051200,1.5334,1.5334,1.5333,1.5333
EURCHF,20041217,051300,1.5332,1.5335,1.5332,1.5335
EURCHF,20041217,051400,1.5334,1.5335,1.5333,1.5334
EURCHF,20041217,051500,1.5335,1.5335,1.5333,1.5334
EURCHF,20041217,051600,1.5335,1.5336,1.5333,1.5336
EURCHF,20041217,051700,1.5335,1.5336,1.5335,1.5335
EURCHF,20041217,051800,1.5334,1.5334,1.5333,1.5333
EURCHF,20041217,051900,1.5332,1.5333,1.5332,1.5332
EURCHF,20041217,052000,1.5332,1.5332,1.5332,1.5332
EURCHF,20041217,052100,1.5333,1.5333,1.5333,1.5333
EURCHF,20041217,052200,1.5334,1.5334,1.5330,1.5332
EURCHF,20041217,052300,1.5331,1.5334,1.5331,1.5333
EURCHF,20041217,052400,1.5334,1.5334,1.5333,1.5333
EURCHF,20041217,052500,1.5332,1.5333,1.5332,1.5333
EURCHF,20041217,052600,1.5332,1.5333,1.5332,1.5333
EURCHF,20041217,052700,1.5333,1.5333,1.5332,1.5332
EURCHF,20041217,052800,1.5333,1.5333,1.5332,1.5333
EURCHF,20041217,052900,1.5332,1.5332,1.5331,1.5332
EURCHF,20041217,053000,1.5331,1.5331,1.5330,1.5331
EURCHF,20041217,053100,1.5332,1.5333,1.5332,1.5333
EURCHF,20041217,053200,1.5332,1.5333,1.5332,1.5333
EURCHF,20041217,053300,1.5332,1.5332,1.5331,1.5331
EURCHF,20041217,053400,1.5332,1.5332,1.5331,1.5332
EURCHF,20041217,053500,1.5332,1.5332,1.5332,1.5332
EURCHF,20041217,053600,1.5332,1.5333,1.5332,1.5332
EURCHF,20041217,053700,1.5333,1.5333,1.5332,1.5332
EURCHF,20041217,053800,1.5333,1.5334,1.5332,1.5332
EURCHF,20041217,053900,1.5332,1.5332,1.5332,1.5332
EURCHF,20041217,054000,1.5333,1.5334,1.5333,1.5334
EURCHF,20041217,054100,1.5333,1.5333,1.5332,1.5333
EURCHF,20041217,054200,1.5333,1.5333,1.5333,1.5333
EURCHF,20041217,054300,1.5334,1.5334,1.5333,1.5333
EURCHF,20041217,054400,1.5334,1.5335,1.5333,1.5335
EURCHF,20041217,054500,1.5334,1.5335,1.5333,1.5334
EURCHF,20041217,054600,1.5335,1.5335,1.5334,1.5334
EURCHF,20041217,054700,1.5335,1.5335,1.5335,1.5335
EURCHF,20041217,054800,1.5334,1.5334,1.5333,1.5334
EURCHF,20041217,054900,1.5335,1.5335,1.5335,1.5335
EURCHF,20041217,055000,1.5334,1.5334,1.5333,1.5334
EURCHF,20041217,055100,1.5334,1.5334,1.5333,1.5333
EURCHF,20041217,055200,1.5333,1.5333,1.5333,1.5333
EURCHF,20041217,055300,1.5332,1.5333,1.5332,1.5332
EURCHF,20041217,055400,1.5333,1.5333,1.5333,1.5333
EURCHF,20041217,055500,1.5333,1.5333,1.5331,1.5331
EURCHF,20041217,055600,1.5333,1.5335,1.5333,1.5333
EURCHF,20041217,055700,1.5333,1.5333,1.5333,1.5333
EURCHF,20041217,055800,1.5333,1.5333,1.5333,1.5333
EURCHF,20041217,055900,1.5332,1.5332,1.5332,1.5332
EURCHF,20041217,060000,1.5333,1.5333,1.5332,1.5332
EURCHF,20041217,060100,1.5331,1.5331,1.5331,1.5331
EURCHF,20041217,060200,1.5332,1.5332,1.5331,1.5332
EURCHF,20041217,060300,1.5333,1.5333,1.5332,1.5332
EURCHF,20041217,060400,1.5332,1.5332,1.5332,1.5332
EURCHF,20041217,060500,1.5332,1.5332,1.5332,1.5332
EURCHF,20041217,060600,1.5331,1.5333,1.5331,1.5333
EURCHF,20041217,060700,1.5333,1.5333,1.5333,1.5333
EURCHF,20041217,060800,1.5332,1.5333,1.5332,1.5333
EURCHF,20041217,060900,1.5333,1.5333,1.5333,1.5333
EURCHF,20041217,061000,1.5333,1.5333,1.5332,1.5332
EURCHF,20041217,061100,1.5331,1.5332,1.5331,1.5331
EURCHF,20041217,061200,1.5332,1.5332,1.5331,1.5331
EURCHF,20041217,061300,1.5332,1.5332,1.5332,1.5332
EURCHF,20041217,061400,1.5331,1.5332,1.5331,1.5332
EURCHF,20041217,061500,1.5331,1.5333,1.5331,1.5333
EURCHF,20041217,061600,1.5333,1.5333,1.5333,1.5333
EURCHF,20041217,061700,1.5333,1.5333,1.5333,1.5333
EURCHF,20041217,061800,1.5333,1.5333,1.5332,1.5332
EURCHF,20041217,061900,1.5331,1.5333,1.5331,1.5333
EURCHF,20041217,062000,1.5333,1.5333,1.5333,1.5333
EURCHF,20041217,062100,1.5332,1.5332,1.5332,1.5332
EURCHF,20041217,062200,1.5332,1.5332,1.5332,1.5332
EURCHF,20041217,062300,1.5333,1.5333,1.5331,1.5331
EURCHF,20041217,062400,1.5332,1.5333,1.5332,1.5333
EURCHF,20041217,062500,1.5332,1.5333,1.5332,1.5333
EURCHF,20041217,062600,1.5333,1.5333,1.5332,1.5332
EURCHF,20041217,062700,1.5332,1.5332,1.5332,1.5332
EURCHF,20041217,062800,1.5332,1.5332,1.5332,1.5332
EURCHF,20041217,062900,1.5332,1.5332,1.5331,1.5331
EURCHF,20041217,063000,1.5332,1.5332,1.5331,1.5331
EURCHF,20041217,063100,1.5331,1.5331,1.5330,1.5330
EURCHF,20041217,063200,1.5329,1.5329,1.5329,1.5329
EURCHF,20041217,063300,1.5329,1.5329,1.5328,1.5328
EURCHF,20041217,063400,1.5329,1.5329,1.5328,1.5329
EURCHF,20041217,063500,1.5329,1.5329,1.5329,1.5329
EURCHF,20041217,063600,1.5329,1.5329,1.5328,1.5328
EURCHF,20041217,063700,1.5328,1.5328,1.5328,1.5328
EURCHF,20041217,063800,1.5329,1.5329,1.5327,1.5327
EURCHF,20041217,063900,1.5328,1.5328,1.5326,1.5327
EURCHF,20041217,064000,1.5328,1.5328,1.5328,1.5328
EURCHF,20041217,064100,1.5328,1.5329,1.5327,1.5329
EURCHF,20041217,064200,1.5329,1.5329,1.5329,1.5329
EURCHF,20041217,064300,1.5328,1.5329,1.5328,1.5329
EURCHF,20041217,064400,1.5329,1.5329,1.5328,1.5328
EURCHF,20041217,064500,1.5329,1.5329,1.5329,1.5329
EURCHF,20041217,064600,1.5329,1.5330,1.5329,1.5329
EURCHF,20041217,064700,1.5329,1.5330,1.5329,1.5330
EURCHF,20041217,064800,1.5329,1.5329,1.5329,1.5329
EURCHF,20041217,064900,1.5329,1.5329,1.5328,1.5328
EURCHF,20041217,065000,1.5329,1.5331,1.5329,1.5329
EURCHF,20041217,065100,1.5330,1.5330,1.5328,1.5329
EURCHF,20041217,065200,1.5329,1.5329,1.5329,1.5329
EURCHF,20041217,065300,1.5329,1.5329,1.5329,1.5329
EURCHF,20041217,065400,1.5328,1.5329,1.5328,1.5329
EURCHF,20041217,065500,1.5329,1.5329,1.5329,1.5329
EURCHF,20041217,065600,1.5329,1.5329,1.5329,1.5329
EURCHF,20041217,065700,1.5329,1.5329,1.5329,1.5329
EURCHF,20041217,065800,1.5330,1.5330,1.5329,1.5330
EURCHF,20041217,065900,1.5329,1.5330,1.5329,1.5330
EURCHF,20041217,070000,1.5329,1.5329,1.5328,1.5328
EURCHF,20041217,070100,1.5329,1.5329,1.5329,1.5329
EURCHF,20041217,070200,1.5328,1.5329,1.5328,1.5329
EURCHF,20041217,070300,1.5328,1.5329,1.5327,1.5329
EURCHF,20041217,070400,1.5328,1.5328,1.5328,1.5328
EURCHF,20041217,070500,1.5328,1.5329,1.5328,1.5329
EURCHF,20041217,070600,1.5330,1.5330,1.5330,1.5330
EURCHF,20041217,070700,1.5329,1.5330,1.5329,1.5330
EURCHF,20041217,070800,1.5329,1.5330,1.5329,1.5330
EURCHF,20041217,070900,1.5329,1.5329,1.5329,1.5329
EURCHF,20041217,071000,1.5329,1.5330,1.5329,1.5329
EURCHF,20041217,071100,1.5328,1.5329,1.5328,1.5329
EURCHF,20041217,071300,1.5329,1.5329,1.5329,1.5329
EURCHF,20041217,071400,1.5329,1.5329,1.5329,1.5329
EURCHF,20041217,071500,1.5329,1.5329,1.5328,1.5329
EURCHF,20041217,071600,1.5329,1.5329,1.5329,1.5329
EURCHF,20041217,071700,1.5329,1.5329,1.5329,1.5329
EURCHF,20041217,071800,1.5329,1.5329,1.5328,1.5328
EURCHF,20041217,071900,1.5328,1.5328,1.5327,1.5327
EURCHF,20041217,072000,1.5328,1.5329,1.5328,1.5329
EURCHF,20041217,072100,1.5328,1.5329,1.5328,1.5328
EURCHF,20041217,072200,1.5329,1.5329,1.5328,1.5328
EURCHF,20041217,072300,1.5328,1.5328,1.5327,1.5328
EURCHF,20041217,072400,1.5327,1.5328,1.5327,1.5328
EURCHF,20041217,072500,1.5327,1.5327,1.5326,1.5327
EURCHF,20041217,072600,1.5328,1.5328,1.5328,1.5328
EURCHF,20041217,072700,1.5327,1.5328,1.5326,1.5328
EURCHF,20041217,072800,1.5328,1.5328,1.5328,1.5328
EURCHF,20041217,072900,1.5327,1.5327,1.5324,1.5324
EURCHF,20041217,073000,1.5323,1.5324,1.5323,1.5324
EURCHF,20041217,073100,1.5323,1.5324,1.5323,1.5323
EURCHF,20041217,073200,1.5324,1.5324,1.5322,1.5322
EURCHF,20041217,073300,1.5322,1.5322,1.5322,1.5322
EURCHF,20041217,073400,1.5322,1.5322,1.5322,1.5322
EURCHF,20041217,073500,1.5321,1.5322,1.5321,1.5322
EURCHF,20041217,073600,1.5323,1.5324,1.5322,1.5324
EURCHF,20041217,073700,1.5324,1.5324,1.5324,1.5324
EURCHF,20041217,073800,1.5323,1.5323,1.5322,1.5322
EURCHF,20041217,073900,1.5322,1.5322,1.5321,1.5322
EURCHF,20041217,074000,1.5322,1.5322,1.5322,1.5322
EURCHF,20041217,074100,1.5321,1.5321,1.5321,1.5321
EURCHF,20041217,074200,1.5322,1.5323,1.5322,1.5322
EURCHF,20041217,074300,1.5321,1.5323,1.5321,1.5322
EURCHF,20041217,074400,1.5323,1.5323,1.5322,1.5323
EURCHF,20041217,074500,1.5324,1.5324,1.5324,1.5324
EURCHF,20041217,074600,1.5323,1.5324,1.5322,1.5323
EURCHF,20041217,074700,1.5322,1.5323,1.5322,1.5322
EURCHF,20041217,074800,1.5321,1.5322,1.5321,1.5322
EURCHF,20041217,074900,1.5323,1.5323,1.5322,1.5322
EURCHF,20041217,075000,1.5323,1.5323,1.5323,1.5323
EURCHF,20041217,075100,1.5323,1.5323,1.5322,1.5323
EURCHF,20041217,075200,1.5322,1.5323,1.5322,1.5323
EURCHF,20041217,075300,1.5324,1.5324,1.5323,1.5323
EURCHF,20041217,075400,1.5322,1.5322,1.5322,1.5322
EURCHF,20041217,075500,1.5321,1.5323,1.5321,1.5322
EURCHF,20041217,075600,1.5324,1.5324,1.5323,1.5323
EURCHF,20041217,075700,1.5322,1.5323,1.5322,1.5323
EURCHF,20041217,075800,1.5324,1.5324,1.5324,1.5324
EURCHF,20041217,075900,1.5325,1.5326,1.5324,1.5325
EURCHF,20041217,080000,1.5326,1.5326,1.5324,1.5325
EURCHF,20041217,080100,1.5326,1.5326,1.5324,1.5326
EURCHF,20041217,080200,1.5325,1.5326,1.5324,1.5326
EURCHF,20041217,080300,1.5327,1.5327,1.5326,1.5327
EURCHF,20041217,080400,1.5326,1.5327,1.5326,1.5326
EURCHF,20041217,080500,1.5327,1.5328,1.5327,1.5328
EURCHF,20041217,080600,1.5329,1.5330,1.5329,1.5329
EURCHF,20041217,080700,1.5328,1.5329,1.5328,1.5329
EURCHF,20041217,080800,1.5330,1.5330,1.5329,1.5329
EURCHF,20041217,080900,1.5328,1.5329,1.5328,1.5329
EURCHF,20041217,081000,1.5328,1.5329,1.5328,1.5329
EURCHF,20041217,081100,1.5330,1.5331,1.5330,1.5331
EURCHF,20041217,081200,1.5329,1.5331,1.5329,1.5331
EURCHF,20041217,081300,1.5332,1.5333,1.5331,1.5332
EURCHF,20041217,081400,1.5333,1.5333,1.5331,1.5331
EURCHF,20041217,081500,1.5332,1.5335,1.5332,1.5335
EURCHF,20041217,081600,1.5336,1.5338,1.5335,1.5338
EURCHF,20041217,081700,1.5337,1.5338,1.5336,1.5337
EURCHF,20041217,081800,1.5335,1.5336,1.5335,1.5336
EURCHF,20041217,081900,1.5337,1.5337,1.5335,1.5335
EURCHF,20041217,082000,1.5336,1.5336,1.5334,1.5335
EURCHF,20041217,082100,1.5334,1.5334,1.5333,1.5334
EURCHF,20041217,082200,1.5333,1.5333,1.5332,1.5333
EURCHF,20041217,082300,1.5333,1.5334,1.5333,1.5333
EURCHF,20041217,082400,1.5334,1.5336,1.5334,1.5335
EURCHF,20041217,082500,1.5335,1.5335,1.5334,1.5334
EURCHF,20041217,082600,1.5335,1.5336,1.5335,1.5336
EURCHF,20041217,082700,1.5335,1.5336,1.5335,1.5336
EURCHF,20041217,082800,1.5335,1.5336,1.5335,1.5335
EURCHF,20041217,082900,1.5336,1.5336,1.5335,1.5336
EURCHF,20041217,083000,1.5336,1.5336,1.5336,1.5336
EURCHF,20041217,083100,1.5335,1.5336,1.5335,1.5336
EURCHF,20041217,083200,1.5335,1.5336,1.5335,1.5336
EURCHF,20041217,083300,1.5335,1.5336,1.5333,1.5333
EURCHF,20041217,083400,1.5334,1.5336,1.5334,1.5335
EURCHF,20041217,083500,1.5334,1.5335,1.5333,1.5334
EURCHF,20041217,083600,1.5331,1.5331,1.5330,1.5331
EURCHF,20041217,083700,1.5332,1.5332,1.5331,1.5332
EURCHF,20041217,083800,1.5333,1.5334,1.5332,1.5332
EURCHF,20041217,083900,1.5333,1.5335,1.5333,1.5334
EURCHF,20041217,084000,1.5335,1.5336,1.5334,1.5335
EURCHF,20041217,084100,1.5336,1.5336,1.5335,1.5336
EURCHF,20041217,084200,1.5335,1.5335,1.5334,1.5335
EURCHF,20041217,084300,1.5334,1.5335,1.5334,1.5335
EURCHF,20041217,084400,1.5336,1.5336,1.5334,1.5335
EURCHF,20041217,084500,1.5336,1.5338,1.5336,1.5338
EURCHF,20041217,084600,1.5337,1.5337,1.5335,1.5336
EURCHF,20041217,084700,1.5335,1.5335,1.5333,1.5334
EURCHF,20041217,084800,1.5335,1.5335,1.5334,1.5334
EURCHF,20041217,084900,1.5333,1.5335,1.5333,1.5335
EURCHF,20041217,085000,1.5334,1.5335,1.5334,1.5335
EURCHF,20041217,085100,1.5334,1.5335,1.5334,1.5334
EURCHF,20041217,085200,1.5335,1.5336,1.5335,1.5335
EURCHF,20041217,085300,1.5336,1.5336,1.5335,1.5336
EURCHF,20041217,085400,1.5335,1.5339,1.5334,1.5339
EURCHF,20041217,085500,1.5340,1.5340,1.5339,1.5340
EURCHF,20041217,085600,1.5341,1.5345,1.5341,1.5343
EURCHF,20041217,085700,1.5345,1.5345,1.5345,1.5345
EURCHF,20041217,085800,1.5344,1.5344,1.5343,1.5344
EURCHF,20041217,085900,1.5345,1.5346,1.5345,1.5346
EURCHF,20041217,090000,1.5347,1.5349,1.5347,1.5347
EURCHF,20041217,090100,1.5346,1.5349,1.5346,1.5349
EURCHF,20041217,090200,1.5350,1.5351,1.5349,1.5350
EURCHF,20041217,090300,1.5349,1.5351,1.5349,1.5350
EURCHF,20041217,090400,1.5352,1.5352,1.5351,1.5351
EURCHF,20041217,090500,1.5350,1.5352,1.5350,1.5352
EURCHF,20041217,090600,1.5350,1.5351,1.5350,1.5350
EURCHF,20041217,090700,1.5351,1.5351,1.5350,1.5350
EURCHF,20041217,090800,1.5351,1.5351,1.5349,1.5349
EURCHF,20041217,090900,1.5348,1.5350,1.5348,1.5349
EURCHF,20041217,091000,1.5348,1.5350,1.5348,1.5349
EURCHF,20041217,091100,1.5350,1.5350,1.5349,1.5349
EURCHF,20041217,091200,1.5348,1.5348,1.5346,1.5346
EURCHF,20041217,091300,1.5345,1.5345,1.5345,1.5345
EURCHF,20041217,091400,1.5346,1.5347,1.5342,1.5342
EURCHF,20041217,091500,1.5343,1.5344,1.5342,1.5344
EURCHF,20041217,091600,1.5345,1.5345,1.5343,1.5343
EURCHF,20041217,091700,1.5344,1.5345,1.5343,1.5345
EURCHF,20041217,091800,1.5344,1.5345,1.5344,1.5345
EURCHF,20041217,091900,1.5346,1.5346,1.5345,1.5345
EURCHF,20041217,092000,1.5345,1.5346,1.5345,1.5346
EURCHF,20041217,092100,1.5347,1.5347,1.5345,1.5345
EURCHF,20041217,092200,1.5344,1.5345,1.5344,1.5345
EURCHF,20041217,092300,1.5345,1.5345,1.5345,1.5345
EURCHF,20041217,092400,1.5346,1.5346,1.5345,1.5345
EURCHF,20041217,092500,1.5345,1.5345,1.5344,1.5344
EURCHF,20041217,092600,1.5345,1.5345,1.5345,1.5345
EURCHF,20041217,092700,1.5345,1.5347,1.5345,1.5347
EURCHF,20041217,092800,1.5346,1.5347,1.5346,1.5347
EURCHF,20041217,092900,1.5346,1.5347,1.5346,1.5346
EURCHF,20041217,093000,1.5345,1.5345,1.5343,1.5343
EURCHF,20041217,093100,1.5344,1.5344,1.5342,1.5342
EURCHF,20041217,093200,1.5343,1.5343,1.5341,1.5341
EURCHF,20041217,093300,1.5340,1.5342,1.5340,1.5342
EURCHF,20041217,093400,1.5341,1.5343,1.5341,1.5342
EURCHF,20041217,093500,1.5341,1.5341,1.5340,1.5340
EURCHF,20041217,093600,1.5341,1.5342,1.5340,1.5342
EURCHF,20041217,093700,1.5341,1.5345,1.5341,1.5344
EURCHF,20041217,093800,1.5345,1.5345,1.5342,1.5342
EURCHF,20041217,093900,1.5341,1.5343,1.5340,1.5342
EURCHF,20041217,094000,1.5343,1.5344,1.5342,1.5344
EURCHF,20041217,094100,1.5343,1.5344,1.5343,1.5344
EURCHF,20041217,094200,1.5343,1.5345,1.5343,1.5343
EURCHF,20041217,094300,1.5342,1.5343,1.5342,1.5343
EURCHF,20041217,094400,1.5342,1.5342,1.5341,1.5341
EURCHF,20041217,094500,1.5340,1.5340,1.5339,1.5339
EURCHF,20041217,094600,1.5340,1.5340,1.5338,1.5338
EURCHF,20041217,094700,1.5340,1.5340,1.5338,1.5338
EURCHF,20041217,094800,1.5339,1.5340,1.5338,1.5338
EURCHF,20041217,094900,1.5339,1.5340,1.5338,1.5339
EURCHF,20041217,095000,1.5340,1.5341,1.5339,1.5341
EURCHF,20041217,095100,1.5340,1.5340,1.5338,1.5339
EURCHF,20041217,095200,1.5338,1.5339,1.5338,1.5339
EURCHF,20041217,095300,1.5339,1.5339,1.5338,1.5338
EURCHF,20041217,095400,1.5337,1.5338,1.5337,1.5338
EURCHF,20041217,095500,1.5338,1.5340,1.5338,1.5340
EURCHF,20041217,095600,1.5338,1.5340,1.5338,1.5340
EURCHF,20041217,095700,1.5342,1.5342,1.5341,1.5342
EURCHF,20041217,095800,1.5341,1.5342,1.5341,1.5342
EURCHF,20041217,095900,1.5343,1.5345,1.5343,1.5344
EURCHF,20041217,100000,1.5343,1.5343,1.5342,1.5343
EURCHF,20041217,100100,1.5344,1.5346,1.5344,1.5345
EURCHF,20041217,100200,1.5346,1.5347,1.5345,1.5345
EURCHF,20041217,100300,1.5346,1.5346,1.5345,1.5346
EURCHF,20041217,100400,1.5345,1.5346,1.5345,1.5345
EURCHF,20041217,100500,1.5347,1.5347,1.5343,1.5344
EURCHF,20041217,100600,1.5343,1.5346,1.5343,1.5346
EURCHF,20041217,100700,1.5345,1.5345,1.5343,1.5344
EURCHF,20041217,100800,1.5343,1.5345,1.5343,1.5345
EURCHF,20041217,100900,1.5344,1.5346,1.5343,1.5346
EURCHF,20041217,101000,1.5344,1.5346,1.5344,1.5345
EURCHF,20041217,101100,1.5346,1.5346,1.5344,1.5344
EURCHF,20041217,101200,1.5345,1.5346,1.5344,1.5345
EURCHF,20041217,101300,1.5344,1.5345,1.5344,1.5345
EURCHF,20041217,101400,1.5344,1.5345,1.5344,1.5345
EURCHF,20041217,101500,1.5346,1.5346,1.5340,1.5340
EURCHF,20041217,101600,1.5338,1.5341,1.5336,1.5341
EURCHF,20041217,101700,1.5340,1.5341,1.5340,1.5340
EURCHF,20041217,101800,1.5339,1.5342,1.5339,1.5340
EURCHF,20041217,101900,1.5341,1.5343,1.5339,1.5339
EURCHF,20041217,102000,1.5340,1.5340,1.5339,1.5340
EURCHF,20041217,102100,1.5341,1.5341,1.5340,1.5340
EURCHF,20041217,102200,1.5341,1.5341,1.5340,1.5340
EURCHF,20041217,102300,1.5339,1.5340,1.5339,1.5340
EURCHF,20041217,102400,1.5339,1.5341,1.5339,1.5340
EURCHF,20041217,102500,1.5339,1.5341,1.5339,1.5341
EURCHF,20041217,102600,1.5340,1.5341,1.5339,1.5339
EURCHF,20041217,102700,1.5340,1.5340,1.5338,1.5339
EURCHF,20041217,102800,1.5340,1.5341,1.5340,1.5341
EURCHF,20041217,102900,1.5342,1.5343,1.5341,1.5342
EURCHF,20041217,103000,1.5343,1.5345,1.5343,1.5345
EURCHF,20041217,103100,1.5347,1.5349,1.5347,1.5348
EURCHF,20041217,103200,1.5347,1.5351,1.5347,1.5350
EURCHF,20041217,103300,1.5351,1.5352,1.5349,1.5349
EURCHF,20041217,103400,1.5350,1.5350,1.5349,1.5350
EURCHF,20041217,103500,1.5349,1.5349,1.5347,1.5348
EURCHF,20041217,103600,1.5348,1.5348,1.5347,1.5348
EURCHF,20041217,103700,1.5347,1.5348,1.5347,1.5348
EURCHF,20041217,103800,1.5349,1.5349,1.5348,1.5348
EURCHF,20041217,103900,1.5347,1.5350,1.5346,1.5347
EURCHF,20041217,104000,1.5350,1.5352,1.5350,1.5351
EURCHF,20041217,104100,1.5352,1.5352,1.5352,1.5352
EURCHF,20041217,104200,1.5353,1.5354,1.5352,1.5354
EURCHF,20041217,104300,1.5353,1.5354,1.5353,1.5353
EURCHF,20041217,104400,1.5352,1.5352,1.5352,1.5352
EURCHF,20041217,104500,1.5351,1.5351,1.5350,1.5350
EURCHF,20041217,104600,1.5350,1.5350,1.5350,1.5350
EURCHF,20041217,104700,1.5350,1.5350,1.5350,1.5350
EURCHF,20041217,104800,1.5351,1.5351,1.5351,1.5351
EURCHF,20041217,104900,1.5352,1.5353,1.5352,1.5352
EURCHF,20041217,105000,1.5351,1.5352,1.5350,1.5350
EURCHF,20041217,105100,1.5350,1.5350,1.5350,1.5350
EURCHF,20041217,105200,1.5351,1.5351,1.5350,1.5350
EURCHF,20041217,105300,1.5350,1.5350,1.5349,1.5349
EURCHF,20041217,105400,1.5348,1.5349,1.5348,1.5349
EURCHF,20041217,105500,1.5348,1.5349,1.5347,1.5347
EURCHF,20041217,105600,1.5346,1.5347,1.5345,1.5347
EURCHF,20041217,105700,1.5347,1.5347,1.5347,1.5347
EURCHF,20041217,105800,1.5346,1.5348,1.5346,1.5347
EURCHF,20041217,105900,1.5348,1.5348,1.5347,1.5347
EURCHF,20041217,110000,1.5348,1.5348,1.5348,1.5348
EURCHF,20041217,110100,1.5349,1.5349,1.5348,1.5348
EURCHF,20041217,110200,1.5347,1.5348,1.5347,1.5348
EURCHF,20041217,110300,1.5347,1.5348,1.5347,1.5347
EURCHF,20041217,110400,1.5346,1.5348,1.5346,1.5347
EURCHF,20041217,110500,1.5349,1.5349,1.5347,1.5348
EURCHF,20041217,110600,1.5347,1.5349,1.5347,1.5347
EURCHF,20041217,110700,1.5348,1.5349,1.5348,1.5348
EURCHF,20041217,110800,1.5347,1.5348,1.5347,1.5348
EURCHF,20041217,110900,1.5347,1.5349,1.5347,1.5347
EURCHF,20041217,111000,1.5345,1.5347,1.5345,1.5346
EURCHF,20041217,111100,1.5347,1.5350,1.5347,1.5350
EURCHF,20041217,111200,1.5349,1.5350,1.5349,1.5349
EURCHF,20041217,111300,1.5350,1.5351,1.5350,1.5350
EURCHF,20041217,111400,1.5351,1.5352,1.5351,1.5351
EURCHF,20041217,111500,1.5352,1.5353,1.5352,1.5353
EURCHF,20041217,111600,1.5354,1.5354,1.5354,1.5354
EURCHF,20041217,111700,1.5354,1.5354,1.5353,1.5353
EURCHF,20041217,111800,1.5354,1.5354,1.5354,1.5354
EURCHF,20041217,111900,1.5355,1.5356,1.5354,1.5356
EURCHF,20041217,112000,1.5355,1.5355,1.5353,1.5353
EURCHF,20041217,112100,1.5352,1.5352,1.5351,1.5352
EURCHF,20041217,112200,1.5351,1.5351,1.5350,1.5350
EURCHF,20041217,112300,1.5349,1.5349,1.5349,1.5349
EURCHF,20041217,112400,1.5348,1.5348,1.5346,1.5346
EURCHF,20041217,112500,1.5347,1.5347,1.5345,1.5345
EURCHF,20041217,112600,1.5346,1.5347,1.5345,1.5345
EURCHF,20041217,112700,1.5346,1.5347,1.5346,1.5347
EURCHF,20041217,112800,1.5346,1.5347,1.5346,1.5347
EURCHF,20041217,112900,1.5346,1.5347,1.5346,1.5347
EURCHF,20041217,113000,1.5348,1.5349,1.5347,1.5349
EURCHF,20041217,113100,1.5352,1.5352,1.5350,1.5351
EURCHF,20041217,113200,1.5350,1.5351,1.5350,1.5351
EURCHF,20041217,113300,1.5352,1.5352,1.5351,1.5352
EURCHF,20041217,113400,1.5351,1.5351,1.5351,1.5351
EURCHF,20041217,113500,1.5351,1.5352,1.5351,1.5352
EURCHF,20041217,113600,1.5351,1.5351,1.5349,1.5350
EURCHF,20041217,113700,1.5350,1.5350,1.5350,1.5350
EURCHF,20041217,113800,1.5350,1.5350,1.5350,1.5350
EURCHF,20041217,113900,1.5351,1.5351,1.5350,1.5350
EURCHF,20041217,114000,1.5351,1.5352,1.5351,1.5352
EURCHF,20041217,114100,1.5351,1.5352,1.5351,1.5351
EURCHF,20041217,114200,1.5352,1.5352,1.5350,1.5351
EURCHF,20041217,114300,1.5350,1.5350,1.5350,1.5350
EURCHF,20041217,114400,1.5350,1.5351,1.5350,1.5350
EURCHF,20041217,114500,1.5352,1.5352,1.5351,1.5351
EURCHF,20041217,114600,1.5350,1.5351,1.5350,1.5350
EURCHF,20041217,114700,1.5352,1.5352,1.5352,1.5352
EURCHF,20041217,114800,1.5352,1.5353,1.5351,1.5351
EURCHF,20041217,114900,1.5350,1.5353,1.5350,1.5353
EURCHF,20041217,115000,1.5352,1.5354,1.5352,1.5354
EURCHF,20041217,115100,1.5353,1.5353,1.5352,1.5352
EURCHF,20041217,115200,1.5353,1.5355,1.5353,1.5355
EURCHF,20041217,115300,1.5354,1.5354,1.5351,1.5351
EURCHF,20041217,115400,1.5352,1.5352,1.5350,1.5350
EURCHF,20041217,115500,1.5351,1.5353,1.5351,1.5353
EURCHF,20041217,115600,1.5354,1.5354,1.5353,1.5354
EURCHF,20041217,115700,1.5353,1.5353,1.5352,1.5352
EURCHF,20041217,115800,1.5352,1.5353,1.5352,1.5353
EURCHF,20041217,115900,1.5354,1.5354,1.5352,1.5352
EURCHF,20041217,120000,1.5353,1.5353,1.5352,1.5353
EURCHF,20041217,120100,1.5354,1.5354,1.5352,1.5352
EURCHF,20041217,120200,1.5353,1.5354,1.5353,1.5354
EURCHF,20041217,120300,1.5354,1.5354,1.5353,1.5353
EURCHF,20041217,120400,1.5354,1.5354,1.5354,1.5354
EURCHF,20041217,120500,1.5352,1.5354,1.5351,1.5352
EURCHF,20041217,120600,1.5351,1.5352,1.5351,1.5351
EURCHF,20041217,120700,1.5350,1.5351,1.5350,1.5350
EURCHF,20041217,120800,1.5349,1.5349,1.5347,1.5347
EURCHF,20041217,120900,1.5348,1.5349,1.5347,1.5348
EURCHF,20041217,121000,1.5349,1.5349,1.5348,1.5349
EURCHF,20041217,121100,1.5348,1.5349,1.5348,1.5349
EURCHF,20041217,121200,1.5348,1.5350,1.5348,1.5350
EURCHF,20041217,121300,1.5349,1.5349,1.5349,1.5349
EURCHF,20041217,121400,1.5348,1.5350,1.5348,1.5349
EURCHF,20041217,121500,1.5350,1.5350,1.5349,1.5350
EURCHF,20041217,121600,1.5350,1.5350,1.5350,1.5350
EURCHF,20041217,121700,1.5349,1.5351,1.5349,1.5350
EURCHF,20041217,121800,1.5350,1.5350,1.5350,1.5350
EURCHF,20041217,121900,1.5351,1.5352,1.5351,1.5351
EURCHF,20041217,122000,1.5352,1.5352,1.5350,1.5350
EURCHF,20041217,122100,1.5351,1.5351,1.5350,1.5351
EURCHF,20041217,122200,1.5352,1.5353,1.5352,1.5352
EURCHF,20041217,122300,1.5351,1.5352,1.5351,1.5352
EURCHF,20041217,122400,1.5351,1.5353,1.5351,1.5353
EURCHF,20041217,122500,1.5352,1.5353,1.5351,1.5351
EURCHF,20041217,122600,1.5352,1.5353,1.5352,1.5353
EURCHF,20041217,122700,1.5352,1.5355,1.5352,1.5355
EURCHF,20041217,122800,1.5357,1.5359,1.5357,1.5359
EURCHF,20041217,122900,1.5360,1.5363,1.5360,1.5362
EURCHF,20041217,123000,1.5363,1.5363,1.5361,1.5361
EURCHF,20041217,123100,1.5360,1.5361,1.5360,1.5361
EURCHF,20041217,123200,1.5360,1.5361,1.5360,1.5360
EURCHF,20041217,123300,1.5359,1.5360,1.5357,1.5359
EURCHF,20041217,123400,1.5360,1.5361,1.5360,1.5361
EURCHF,20041217,123500,1.5360,1.5361,1.5359,1.5359
EURCHF,20041217,123600,1.5360,1.5360,1.5360,1.5360
EURCHF,20041217,123700,1.5359,1.5359,1.5359,1.5359
EURCHF,20041217,123800,1.5359,1.5359,1.5359,1.5359
EURCHF,20041217,123900,1.5359,1.5359,1.5359,1.5359
EURCHF,20041217,124000,1.5360,1.5360,1.5359,1.5359
EURCHF,20041217,124100,1.5358,1.5359,1.5358,1.5358
EURCHF,20041217,124200,1.5359,1.5360,1.5358,1.5358
EURCHF,20041217,124300,1.5359,1.5359,1.5358,1.5358
EURCHF,20041217,124400,1.5359,1.5360,1.5359,1.5360
EURCHF,20041217,124500,1.5359,1.5366,1.5359,1.5365
EURCHF,20041217,124600,1.5367,1.5367,1.5366,1.5367
EURCHF,20041217,124700,1.5366,1.5366,1.5365,1.5365
EURCHF,20041217,124800,1.5364,1.5364,1.5363,1.5364
EURCHF,20041217,124900,1.5364,1.5364,1.5362,1.5363
EURCHF,20041217,125000,1.5362,1.5363,1.5362,1.5362
EURCHF,20041217,125100,1.5364,1.5364,1.5363,1.5364
EURCHF,20041217,125200,1.5362,1.5364,1.5362,1.5363
EURCHF,20041217,125300,1.5364,1.5365,1.5364,1.5364
EURCHF,20041217,125400,1.5365,1.5365,1.5363,1.5363
EURCHF,20041217,125500,1.5362,1.5366,1.5362,1.5365
EURCHF,20041217,125600,1.5364,1.5364,1.5362,1.5362
EURCHF,20041217,125700,1.5363,1.5364,1.5362,1.5363
EURCHF,20041217,125800,1.5364,1.5364,1.5363,1.5364
EURCHF,20041217,125900,1.5362,1.5363,1.5361,1.5363
EURCHF,20041217,130000,1.5364,1.5364,1.5362,1.5362
EURCHF,20041217,130100,1.5363,1.5363,1.5362,1.5362
EURCHF,20041217,130200,1.5363,1.5363,1.5361,1.5363
EURCHF,20041217,130300,1.5362,1.5363,1.5361,1.5361
EURCHF,20041217,130400,1.5360,1.5361,1.5360,1.5360
EURCHF,20041217,130500,1.5361,1.5362,1.5361,1.5361
EURCHF,20041217,130600,1.5362,1.5362,1.5362,1.5362
EURCHF,20041217,130700,1.5361,1.5361,1.5361,1.5361
EURCHF,20041217,130800,1.5361,1.5362,1.5360,1.5360
EURCHF,20041217,130900,1.5359,1.5359,1.5359,1.5359
EURCHF,20041217,131000,1.5360,1.5360,1.5360,1.5360
EURCHF,20041217,131100,1.5361,1.5361,1.5359,1.5359
EURCHF,20041217,131200,1.5360,1.5360,1.5357,1.5358
EURCHF,20041217,131300,1.5357,1.5360,1.5357,1.5359
EURCHF,20041217,131400,1.5358,1.5360,1.5357,1.5360
EURCHF,20041217,131500,1.5359,1.5361,1.5359,1.5359
EURCHF,20041217,131600,1.5360,1.5360,1.5359,1.5359
EURCHF,20041217,131700,1.5360,1.5361,1.5360,1.5361
EURCHF,20041217,131800,1.5360,1.5361,1.5358,1.5358
EURCHF,20041217,131900,1.5359,1.5359,1.5359,1.5359
EURCHF,20041217,132000,1.5359,1.5361,1.5359,1.5360
EURCHF,20041217,132100,1.5361,1.5361,1.5360,1.5360
EURCHF,20041217,132200,1.5359,1.5360,1.5359,1.5360
EURCHF,20041217,132300,1.5361,1.5361,1.5356,1.5357
EURCHF,20041217,132400,1.5356,1.5357,1.5355,1.5357
EURCHF,20041217,132500,1.5357,1.5357,1.5357,1.5357
EURCHF,20041217,132600,1.5357,1.5357,1.5357,1.5357
EURCHF,20041217,132700,1.5358,1.5358,1.5357,1.5357
EURCHF,20041217,132800,1.5358,1.5360,1.5357,1.5360
EURCHF,20041217,132900,1.5361,1.5361,1.5361,1.5361
EURCHF,20041217,133000,1.5361,1.5362,1.5360,1.5361
EURCHF,20041217,133100,1.5360,1.5361,1.5360,1.5361
EURCHF,20041217,133200,1.5360,1.5360,1.5359,1.5359
EURCHF,20041217,133300,1.5360,1.5361,1.5359,1.5360
EURCHF,20041217,133400,1.5359,1.5361,1.5359,1.5360
EURCHF,20041217,133500,1.5361,1.5361,1.5360,1.5360
EURCHF,20041217,133600,1.5359,1.5360,1.5359,1.5359
EURCHF,20041217,133700,1.5360,1.5361,1.5359,1.5359
EURCHF,20041217,133800,1.5358,1.5359,1.5357,1.5358
EURCHF,20041217,133900,1.5357,1.5360,1.5357,1.5360
EURCHF,20041217,134000,1.5361,1.5364,1.5361,1.5364
EURCHF,20041217,134100,1.5364,1.5365,1.5364,1.5364
EURCHF,20041217,134200,1.5365,1.5367,1.5365,1.5366
EURCHF,20041217,134300,1.5367,1.5368,1.5367,1.5367
EURCHF,20041217,134400,1.5368,1.5368,1.5366,1.5367
EURCHF,20041217,134500,1.5368,1.5369,1.5366,1.5366
EURCHF,20041217,134600,1.5365,1.5367,1.5365,1.5366
EURCHF,20041217,134700,1.5365,1.5366,1.5364,1.5366
EURCHF,20041217,134800,1.5365,1.5366,1.5364,1.5364
EURCHF,20041217,134900,1.5363,1.5363,1.5362,1.5362
EURCHF,20041217,135000,1.5363,1.5364,1.5363,1.5363
EURCHF,20041217,135100,1.5364,1.5364,1.5362,1.5363
EURCHF,20041217,135200,1.5364,1.5365,1.5362,1.5364
EURCHF,20041217,135300,1.5365,1.5365,1.5363,1.5363
EURCHF,20041217,135400,1.5364,1.5364,1.5361,1.5363
EURCHF,20041217,135500,1.5364,1.5365,1.5364,1.5364
EURCHF,20041217,135600,1.5363,1.5365,1.5363,1.5365
EURCHF,20041217,135700,1.5364,1.5365,1.5363,1.5364
EURCHF,20041217,135800,1.5363,1.5364,1.5363,1.5364
EURCHF,20041217,135900,1.5363,1.5363,1.5362,1.5363
EURCHF,20041217,140000,1.5362,1.5362,1.5361,1.5361
EURCHF,20041217,140100,1.5361,1.5361,1.5361,1.5361
EURCHF,20041217,140200,1.5360,1.5363,1.5360,1.5363
EURCHF,20041217,140300,1.5364,1.5364,1.5363,1.5363
EURCHF,20041217,140400,1.5364,1.5365,1.5362,1.5363
EURCHF,20041217,140500,1.5364,1.5364,1.5362,1.5363
EURCHF,20041217,140600,1.5364,1.5364,1.5364,1.5364
EURCHF,20041217,140700,1.5365,1.5365,1.5363,1.5364
EURCHF,20041217,140800,1.5365,1.5366,1.5365,1.5365
EURCHF,20041217,140900,1.5366,1.5366,1.5364,1.5364
EURCHF,20041217,141000,1.5365,1.5366,1.5364,1.5364
EURCHF,20041217,141100,1.5366,1.5366,1.5365,1.5365
EURCHF,20041217,141200,1.5364,1.5366,1.5364,1.5366
EURCHF,20041217,141300,1.5365,1.5366,1.5364,1.5366
EURCHF,20041217,141400,1.5365,1.5367,1.5365,1.5366
EURCHF,20041217,141500,1.5365,1.5366,1.5364,1.5365
EURCHF,20041217,141600,1.5363,1.5363,1.5362,1.5363
EURCHF,20041217,141700,1.5362,1.5364,1.5362,1.5362
EURCHF,20041217,141800,1.5363,1.5364,1.5363,1.5364
EURCHF,20041217,141900,1.5363,1.5366,1.5363,1.5366
EURCHF,20041217,142000,1.5365,1.5365,1.5364,1.5365
EURCHF,20041217,142100,1.5366,1.5368,1.5366,1.5368
EURCHF,20041217,142200,1.5369,1.5369,1.5368,1.5368
EURCHF,20041217,142300,1.5369,1.5370,1.5369,1.5370
EURCHF,20041217,142400,1.5369,1.5370,1.5368,1.5369
EURCHF,20041217,142500,1.5368,1.5370,1.5368,1.5370
EURCHF,20041217,142600,1.5369,1.5369,1.5368,1.5369
EURCHF,20041217,142700,1.5368,1.5369,1.5368,1.5369
EURCHF,20041217,142800,1.5370,1.5371,1.5369,1.5370
EURCHF,20041217,142900,1.5369,1.5370,1.5368,1.5370
EURCHF,20041217,143000,1.5371,1.5371,1.5370,1.5371
EURCHF,20041217,143100,1.5370,1.5371,1.5369,1.5371
EURCHF,20041217,143200,1.5370,1.5370,1.5369,1.5370
EURCHF,20041217,143300,1.5369,1.5370,1.5368,1.5370
EURCHF,20041217,143400,1.5369,1.5369,1.5366,1.5368
EURCHF,20041217,143500,1.5367,1.5371,1.5367,1.5367
EURCHF,20041217,143600,1.5366,1.5368,1.5364,1.5364
EURCHF,20041217,143700,1.5365,1.5366,1.5364,1.5366
EURCHF,20041217,143800,1.5367,1.5368,1.5367,1.5368
EURCHF,20041217,143900,1.5369,1.5370,1.5369,1.5369
EURCHF,20041217,144000,1.5370,1.5371,1.5369,1.5369
EURCHF,20041217,144100,1.5368,1.5368,1.5366,1.5367
EURCHF,20041217,144200,1.5366,1.5367,1.5365,1.5366
EURCHF,20041217,144300,1.5367,1.5368,1.5367,1.5368
EURCHF,20041217,144400,1.5369,1.5369,1.5365,1.5365
EURCHF,20041217,144500,1.5364,1.5366,1.5364,1.5364
EURCHF,20041217,144600,1.5365,1.5366,1.5364,1.5366
EURCHF,20041217,144700,1.5367,1.5367,1.5366,1.5366
EURCHF,20041217,144800,1.5367,1.5370,1.5366,1.5370
EURCHF,20041217,144900,1.5369,1.5369,1.5368,1.5368
EURCHF,20041217,145000,1.5369,1.5370,1.5368,1.5368
EURCHF,20041217,145100,1.5370,1.5370,1.5368,1.5369
EURCHF,20041217,145200,1.5371,1.5374,1.5371,1.5374
EURCHF,20041217,145300,1.5373,1.5373,1.5370,1.5370
EURCHF,20041217,145400,1.5371,1.5372,1.5371,1.5372
EURCHF,20041217,145500,1.5371,1.5372,1.5371,1.5371
EURCHF,20041217,145600,1.5372,1.5374,1.5372,1.5374
EURCHF,20041217,145700,1.5373,1.5373,1.5369,1.5369
EURCHF,20041217,145800,1.5370,1.5370,1.5367,1.5367
EURCHF,20041217,145900,1.5368,1.5368,1.5367,1.5367
EURCHF,20041217,150000,1.5366,1.5367,1.5366,1.5367
EURCHF,20041217,150100,1.5368,1.5369,1.5368,1.5369
EURCHF,20041217,150200,1.5367,1.5368,1.5367,1.5367
EURCHF,20041217,150300,1.5368,1.5368,1.5367,1.5368
EURCHF,20041217,150400,1.5366,1.5367,1.5366,1.5366
EURCHF,20041217,150500,1.5365,1.5366,1.5364,1.5366
EURCHF,20041217,150600,1.5365,1.5365,1.5364,1.5364
EURCHF,20041217,150700,1.5363,1.5363,1.5362,1.5363
EURCHF,20041217,150800,1.5362,1.5362,1.5361,1.5362
EURCHF,20041217,150900,1.5363,1.5363,1.5361,1.5362
EURCHF,20041217,151000,1.5361,1.5363,1.5361,1.5362
EURCHF,20041217,151100,1.5361,1.5362,1.5361,1.5362
EURCHF,20041217,151200,1.5363,1.5363,1.5361,1.5362
EURCHF,20041217,151300,1.5361,1.5362,1.5361,1.5362
EURCHF,20041217,151400,1.5361,1.5362,1.5360,1.5362
EURCHF,20041217,151500,1.5361,1.5362,1.5361,1.5362
EURCHF,20041217,151600,1.5361,1.5361,1.5359,1.5361
EURCHF,20041217,151700,1.5359,1.5361,1.5359,1.5360
EURCHF,20041217,151800,1.5359,1.5359,1.5358,1.5358
EURCHF,20041217,151900,1.5359,1.5359,1.5358,1.5359
EURCHF,20041217,152000,1.5360,1.5361,1.5358,1.5358
EURCHF,20041217,152100,1.5359,1.5359,1.5356,1.5357
EURCHF,20041217,152200,1.5358,1.5358,1.5357,1.5357
EURCHF,20041217,152300,1.5358,1.5360,1.5358,1.5359
EURCHF,20041217,152400,1.5361,1.5361,1.5359,1.5359
EURCHF,20041217,152500,1.5360,1.5361,1.5359,1.5359
EURCHF,20041217,152600,1.5358,1.5360,1.5358,1.5359
EURCHF,20041217,152700,1.5360,1.5360,1.5359,1.5359
EURCHF,20041217,152800,1.5358,1.5359,1.5357,1.5358
EURCHF,20041217,152900,1.5357,1.5358,1.5356,1.5358
EURCHF,20041217,153000,1.5359,1.5363,1.5359,1.5361
EURCHF,20041217,153100,1.5362,1.5362,1.5359,1.5361
EURCHF,20041217,153200,1.5360,1.5361,1.5360,1.5361
EURCHF,20041217,153300,1.5362,1.5362,1.5361,1.5362
EURCHF,20041217,153400,1.5363,1.5363,1.5361,1.5361
EURCHF,20041217,153500,1.5360,1.5361,1.5360,1.5361
EURCHF,20041217,153600,1.5360,1.5361,1.5359,1.5361
EURCHF,20041217,153700,1.5360,1.5361,1.5360,1.5361
EURCHF,20041217,153800,1.5360,1.5360,1.5358,1.5358
EURCHF,20041217,153900,1.5357,1.5357,1.5356,1.5356
EURCHF,20041217,154000,1.5355,1.5356,1.5355,1.5356
EURCHF,20041217,154100,1.5355,1.5357,1.5355,1.5356
EURCHF,20041217,154200,1.5357,1.5358,1.5357,1.5357
EURCHF,20041217,154300,1.5356,1.5357,1.5356,1.5357
EURCHF,20041217,154400,1.5356,1.5356,1.5354,1.5354
EURCHF,20041217,154500,1.5355,1.5355,1.5354,1.5354
EURCHF,20041217,154600,1.5355,1.5355,1.5354,1.5354
EURCHF,20041217,154700,1.5353,1.5354,1.5353,1.5354
EURCHF,20041217,154800,1.5353,1.5354,1.5353,1.5353
EURCHF,20041217,154900,1.5354,1.5354,1.5353,1.5353
EURCHF,20041217,155000,1.5354,1.5354,1.5352,1.5352
EURCHF,20041217,155100,1.5353,1.5354,1.5353,1.5353
EURCHF,20041217,155200,1.5352,1.5354,1.5352,1.5354
EURCHF,20041217,155300,1.5355,1.5355,1.5354,1.5354
EURCHF,20041217,155400,1.5355,1.5355,1.5353,1.5354
EURCHF,20041217,155500,1.5355,1.5355,1.5353,1.5353
EURCHF,20041217,155600,1.5354,1.5354,1.5353,1.5353
EURCHF,20041217,155700,1.5352,1.5354,1.5352,1.5353
EURCHF,20041217,155800,1.5354,1.5354,1.5352,1.5352
EURCHF,20041217,155900,1.5351,1.5352,1.5350,1.5352
EURCHF,20041217,160000,1.5351,1.5352,1.5351,1.5352
EURCHF,20041217,160100,1.5353,1.5357,1.5352,1.5357
EURCHF,20041217,160200,1.5359,1.5360,1.5358,1.5360
EURCHF,20041217,160300,1.5361,1.5361,1.5353,1.5354
EURCHF,20041217,160400,1.5353,1.5354,1.5352,1.5354
EURCHF,20041217,160500,1.5355,1.5356,1.5354,1.5356
EURCHF,20041217,160600,1.5355,1.5356,1.5355,1.5355
EURCHF,20041217,160700,1.5356,1.5356,1.5354,1.5356
EURCHF,20041217,160800,1.5355,1.5355,1.5354,1.5354
EURCHF,20041217,160900,1.5355,1.5355,1.5352,1.5354
EURCHF,20041217,161000,1.5353,1.5353,1.5352,1.5352
EURCHF,20041217,161100,1.5353,1.5354,1.5353,1.5354
EURCHF,20041217,161200,1.5354,1.5355,1.5354,1.5354
EURCHF,20041217,161300,1.5353,1.5355,1.5353,1.5355
EURCHF,20041217,161400,1.5354,1.5354,1.5352,1.5353
EURCHF,20041217,161500,1.5352,1.5355,1.5351,1.5355
EURCHF,20041217,161600,1.5354,1.5358,1.5354,1.5358
EURCHF,20041217,161700,1.5359,1.5360,1.5359,1.5359
EURCHF,20041217,161800,1.5360,1.5361,1.5360,1.5361
EURCHF,20041217,161900,1.5362,1.5363,1.5361,1.5362
EURCHF,20041217,162000,1.5361,1.5362,1.5361,1.5361
EURCHF,20041217,162100,1.5360,1.5362,1.5360,1.5361
EURCHF,20041217,162200,1.5362,1.5362,1.5359,1.5359
EURCHF,20041217,162300,1.5360,1.5361,1.5359,1.5359
EURCHF,20041217,162400,1.5360,1.5361,1.5359,1.5360
EURCHF,20041217,162500,1.5359,1.5361,1.5359,1.5361
EURCHF,20041217,162600,1.5362,1.5362,1.5361,1.5361
EURCHF,20041217,162700,1.5362,1.5363,1.5361,1.5363
EURCHF,20041217,162800,1.5364,1.5364,1.5362,1.5364
EURCHF,20041217,162900,1.5363,1.5364,1.5362,1.5362
EURCHF,20041217,163000,1.5363,1.5366,1.5363,1.5365
EURCHF,20041217,163100,1.5367,1.5369,1.5367,1.5367
EURCHF,20041217,163200,1.5368,1.5369,1.5368,1.5369
EURCHF,20041217,163300,1.5368,1.5369,1.5368,1.5368
EURCHF,20041217,163400,1.5369,1.5369,1.5367,1.5368
EURCHF,20041217,163500,1.5369,1.5369,1.5368,1.5369
EURCHF,20041217,163600,1.5368,1.5369,1.5368,1.5368
EURCHF,20041217,163700,1.5369,1.5369,1.5367,1.5368
EURCHF,20041217,163800,1.5369,1.5371,1.5369,1.5370
EURCHF,20041217,163900,1.5371,1.5371,1.5371,1.5371
EURCHF,20041217,164000,1.5371,1.5371,1.5369,1.5369
EURCHF,20041217,164100,1.5370,1.5371,1.5369,1.5369
EURCHF,20041217,164200,1.5368,1.5369,1.5368,1.5368
EURCHF,20041217,164300,1.5369,1.5369,1.5368,1.5368
EURCHF,20041217,164400,1.5369,1.5369,1.5368,1.5368
EURCHF,20041217,164500,1.5370,1.5370,1.5368,1.5368
EURCHF,20041217,164600,1.5370,1.5371,1.5370,1.5370
EURCHF,20041217,164700,1.5371,1.5371,1.5369,1.5371
EURCHF,20041217,164800,1.5370,1.5371,1.5369,1.5369
EURCHF,20041217,164900,1.5370,1.5370,1.5369,1.5369
EURCHF,20041217,165000,1.5370,1.5370,1.5369,1.5370
EURCHF,20041217,165100,1.5371,1.5371,1.5370,1.5370
EURCHF,20041217,165200,1.5371,1.5371,1.5370,1.5371
EURCHF,20041217,165300,1.5370,1.5370,1.5370,1.5370
EURCHF,20041217,165400,1.5371,1.5371,1.5370,1.5371
EURCHF,20041217,165500,1.5370,1.5371,1.5369,1.5371
EURCHF,20041217,165600,1.5372,1.5372,1.5371,1.5371
EURCHF,20041217,165700,1.5373,1.5375,1.5373,1.5374
EURCHF,20041217,165800,1.5373,1.5374,1.5372,1.5372
EURCHF,20041217,165900,1.5371,1.5372,1.5371,1.5372
EURCHF,20041217,170000,1.5373,1.5373,1.5370,1.5371
EURCHF,20041217,170100,1.5372,1.5374,1.5372,1.5374
EURCHF,20041217,170200,1.5373,1.5373,1.5371,1.5371
EURCHF,20041217,170300,1.5372,1.5373,1.5371,1.5371
EURCHF,20041217,170400,1.5372,1.5372,1.5371,1.5372
EURCHF,20041217,170500,1.5373,1.5374,1.5373,1.5373
EURCHF,20041217,170600,1.5372,1.5373,1.5372,1.5373
EURCHF,20041217,170700,1.5372,1.5375,1.5371,1.5375
EURCHF,20041217,170800,1.5374,1.5384,1.5374,1.5384
EURCHF,20041217,170900,1.5383,1.5383,1.5381,1.5381
EURCHF,20041217,171000,1.5379,1.5380,1.5379,1.5379
EURCHF,20041217,171100,1.5378,1.5380,1.5378,1.5380
EURCHF,20041217,171200,1.5379,1.5379,1.5379,1.5379
EURCHF,20041217,171300,1.5380,1.5384,1.5380,1.5384
EURCHF,20041217,171400,1.5385,1.5388,1.5384,1.5384
EURCHF,20041217,171500,1.5385,1.5385,1.5382,1.5383
EURCHF,20041217,171600,1.5384,1.5384,1.5382,1.5382
EURCHF,20041217,171700,1.5383,1.5383,1.5380,1.5380
EURCHF,20041217,171800,1.5382,1.5383,1.5382,1.5382
EURCHF,20041217,171900,1.5383,1.5383,1.5382,1.5382
EURCHF,20041217,172000,1.5382,1.5384,1.5382,1.5384
EURCHF,20041217,172100,1.5383,1.5383,1.5383,1.5383
EURCHF,20041217,172200,1.5384,1.5385,1.5383,1.5385
EURCHF,20041217,172300,1.5384,1.5385,1.5383,1.5384
EURCHF,20041217,172400,1.5383,1.5383,1.5382,1.5382
EURCHF,20041217,172500,1.5383,1.5384,1.5382,1.5382
EURCHF,20041217,172600,1.5381,1.5384,1.5381,1.5384
EURCHF,20041217,172700,1.5385,1.5385,1.5384,1.5384
EURCHF,20041217,172800,1.5385,1.5385,1.5383,1.5383
EURCHF,20041217,172900,1.5384,1.5384,1.5383,1.5384
EURCHF,20041217,173000,1.5383,1.5383,1.5382,1.5382
EURCHF,20041217,173100,1.5383,1.5385,1.5383,1.5385
EURCHF,20041217,173200,1.5384,1.5385,1.5383,1.5384
EURCHF,20041217,173300,1.5383,1.5383,1.5382,1.5382
EURCHF,20041217,173400,1.5382,1.5384,1.5381,1.5384
EURCHF,20041217,173500,1.5383,1.5384,1.5382,1.5383
EURCHF,20041217,173600,1.5382,1.5382,1.5381,1.5382
EURCHF,20041217,173700,1.5383,1.5383,1.5382,1.5383
EURCHF,20041217,173800,1.5384,1.5387,1.5384,1.5387
EURCHF,20041217,173900,1.5386,1.5388,1.5386,1.5387
EURCHF,20041217,174000,1.5388,1.5390,1.5388,1.5389
EURCHF,20041217,174100,1.5388,1.5388,1.5387,1.5388
EURCHF,20041217,174200,1.5387,1.5387,1.5386,1.5387
EURCHF,20041217,174300,1.5385,1.5385,1.5384,1.5384
EURCHF,20041217,174400,1.5385,1.5385,1.5382,1.5385
EURCHF,20041217,174500,1.5386,1.5386,1.5386,1.5386
EURCHF,20041217,174600,1.5385,1.5386,1.5385,1.5385
EURCHF,20041217,174700,1.5384,1.5385,1.5384,1.5384
EURCHF,20041217,174800,1.5385,1.5386,1.5385,1.5385
EURCHF,20041217,174900,1.5384,1.5386,1.5384,1.5385
EURCHF,20041217,175000,1.5385,1.5387,1.5385,1.5387
EURCHF,20041217,175100,1.5386,1.5386,1.5385,1.5385
EURCHF,20041217,175200,1.5384,1.5384,1.5382,1.5382
EURCHF,20041217,175300,1.5381,1.5382,1.5381,1.5382
EURCHF,20041217,175400,1.5381,1.5382,1.5380,1.5380
EURCHF,20041217,175500,1.5382,1.5385,1.5381,1.5385
EURCHF,20041217,175600,1.5386,1.5386,1.5385,1.5385
EURCHF,20041217,175700,1.5384,1.5384,1.5383,1.5383
EURCHF,20041217,175800,1.5384,1.5385,1.5383,1.5385
EURCHF,20041217,175900,1.5382,1.5384,1.5382,1.5382
EURCHF,20041217,180000,1.5380,1.5380,1.5378,1.5378
EURCHF,20041217,180100,1.5379,1.5380,1.5378,1.5378
EURCHF,20041217,180200,1.5379,1.5380,1.5378,1.5378
EURCHF,20041217,180300,1.5379,1.5380,1.5378,1.5380
EURCHF,20041217,180400,1.5379,1.5380,1.5379,1.5380
EURCHF,20041217,180500,1.5381,1.5381,1.5380,1.5381
EURCHF,20041217,180600,1.5380,1.5382,1.5380,1.5382
EURCHF,20041217,180700,1.5381,1.5382,1.5380,1.5380
EURCHF,20041217,180800,1.5382,1.5385,1.5381,1.5384
EURCHF,20041217,180900,1.5383,1.5383,1.5381,1.5382
EURCHF,20041217,181000,1.5382,1.5382,1.5382,1.5382
EURCHF,20041217,181100,1.5382,1.5382,1.5382,1.5382
EURCHF,20041217,181200,1.5383,1.5383,1.5381,1.5381
EURCHF,20041217,181300,1.5380,1.5382,1.5380,1.5382
EURCHF,20041217,181400,1.5381,1.5382,1.5381,1.5382
EURCHF,20041217,181500,1.5383,1.5383,1.5382,1.5382
EURCHF,20041217,181600,1.5381,1.5383,1.5381,1.5383
EURCHF,20041217,181700,1.5382,1.5382,1.5381,1.5382
EURCHF,20041217,181800,1.5381,1.5382,1.5381,1.5382
EURCHF,20041217,181900,1.5383,1.5383,1.5381,1.5382
EURCHF,20041217,182000,1.5382,1.5382,1.5382,1.5382
EURCHF,20041217,182100,1.5384,1.5384,1.5381,1.5381
EURCHF,20041217,182200,1.5382,1.5383,1.5382,1.5382
EURCHF,20041217,182300,1.5383,1.5384,1.5382,1.5384
EURCHF,20041217,182400,1.5385,1.5385,1.5383,1.5383
EURCHF,20041217,182500,1.5384,1.5385,1.5384,1.5385
EURCHF,20041217,182600,1.5386,1.5387,1.5386,1.5387
EURCHF,20041217,182700,1.5388,1.5389,1.5388,1.5389
EURCHF,20041217,182800,1.5388,1.5389,1.5388,1.5388
EURCHF,20041217,182900,1.5387,1.5390,1.5387,1.5389
EURCHF,20041217,183000,1.5388,1.5388,1.5387,1.5388
EURCHF,20041217,183100,1.5387,1.5389,1.5387,1.5389
EURCHF,20041217,183200,1.5388,1.5388,1.5386,1.5387
EURCHF,20041217,183300,1.5388,1.5389,1.5388,1.5388
EURCHF,20041217,183400,1.5389,1.5389,1.5386,1.5386
EURCHF,20041217,183500,1.5385,1.5387,1.5385,1.5387
EURCHF,20041217,183600,1.5388,1.5389,1.5387,1.5388
EURCHF,20041217,183700,1.5387,1.5388,1.5386,1.5387
EURCHF,20041217,183800,1.5388,1.5388,1.5387,1.5387
EURCHF,20041217,183900,1.5386,1.5386,1.5385,1.5385
EURCHF,20041217,184000,1.5387,1.5387,1.5385,1.5385
EURCHF,20041217,184100,1.5384,1.5386,1.5384,1.5386
EURCHF,20041217,184200,1.5385,1.5388,1.5385,1.5387
EURCHF,20041217,184300,1.5386,1.5390,1.5386,1.5389
EURCHF,20041217,184400,1.5390,1.5390,1.5388,1.5389
EURCHF,20041217,184500,1.5389,1.5389,1.5389,1.5389
EURCHF,20041217,184600,1.5388,1.5388,1.5386,1.5386
EURCHF,20041217,184700,1.5387,1.5388,1.5387,1.5387
EURCHF,20041217,184800,1.5388,1.5388,1.5387,1.5387
EURCHF,20041217,184900,1.5388,1.5388,1.5387,1.5387
EURCHF,20041217,185000,1.5388,1.5389,1.5388,1.5388
EURCHF,20041217,185100,1.5389,1.5389,1.5387,1.5387
EURCHF,20041217,185200,1.5388,1.5389,1.5388,1.5388
EURCHF,20041217,185300,1.5389,1.5389,1.5388,1.5389
EURCHF,20041217,185400,1.5390,1.5391,1.5390,1.5391
EURCHF,20041217,185500,1.5390,1.5390,1.5385,1.5385
EURCHF,20041217,185600,1.5386,1.5389,1.5386,1.5389
EURCHF,20041217,185700,1.5388,1.5389,1.5388,1.5389
EURCHF,20041217,185800,1.5390,1.5391,1.5389,1.5390
EURCHF,20041217,185900,1.5389,1.5391,1.5389,1.5389
EURCHF,20041217,190000,1.5390,1.5393,1.5390,1.5393
EURCHF,20041217,190100,1.5392,1.5393,1.5392,1.5393
EURCHF,20041217,190200,1.5394,1.5394,1.5392,1.5393
EURCHF,20041217,190300,1.5392,1.5393,1.5391,1.5391
EURCHF,20041217,190400,1.5392,1.5394,1.5392,1.5393
EURCHF,20041217,190500,1.5392,1.5394,1.5392,1.5394
EURCHF,20041217,190600,1.5394,1.5394,1.5394,1.5394
EURCHF,20041217,190700,1.5393,1.5394,1.5392,1.5392
EURCHF,20041217,190800,1.5394,1.5394,1.5393,1.5393
EURCHF,20041217,190900,1.5392,1.5394,1.5392,1.5393
EURCHF,20041217,191000,1.5392,1.5393,1.5392,1.5392
EURCHF,20041217,191100,1.5391,1.5392,1.5390,1.5390
EURCHF,20041217,191200,1.5391,1.5391,1.5390,1.5391
EURCHF,20041217,191300,1.5391,1.5391,1.5391,1.5391
EURCHF,20041217,191400,1.5390,1.5392,1.5389,1.5392
EURCHF,20041217,191500,1.5393,1.5393,1.5392,1.5393
EURCHF,20041217,191600,1.5392,1.5392,1.5392,1.5392
EURCHF,20041217,191700,1.5392,1.5392,1.5391,1.5392
EURCHF,20041217,191800,1.5391,1.5391,1.5391,1.5391
EURCHF,20041217,191900,1.5391,1.5391,1.5389,1.5389
EURCHF,20041217,192000,1.5388,1.5391,1.5388,1.5391
EURCHF,20041217,192100,1.5390,1.5390,1.5389,1.5389
EURCHF,20041217,192200,1.5390,1.5391,1.5389,1.5389
EURCHF,20041217,192300,1.5390,1.5391,1.5390,1.5391
EURCHF,20041217,192400,1.5390,1.5391,1.5389,1.5389
EURCHF,20041217,192500,1.5389,1.5389,1.5389,1.5389
EURCHF,20041217,192600,1.5390,1.5390,1.5389,1.5389
EURCHF,20041217,192700,1.5388,1.5390,1.5388,1.5390
EURCHF,20041217,192800,1.5391,1.5391,1.5390,1.5391
EURCHF,20041217,192900,1.5392,1.5392,1.5391,1.5392
EURCHF,20041217,193000,1.5391,1.5392,1.5391,1.5391
EURCHF,20041217,193100,1.5390,1.5391,1.5390,1.5391
EURCHF,20041217,193200,1.5392,1.5392,1.5390,1.5390
EURCHF,20041217,193300,1.5389,1.5390,1.5389,1.5390
EURCHF,20041217,193400,1.5389,1.5391,1.5389,1.5391
EURCHF,20041217,193500,1.5390,1.5390,1.5389,1.5389
EURCHF,20041217,193600,1.5388,1.5389,1.5388,1.5388
EURCHF,20041217,193700,1.5389,1.5389,1.5387,1.5388
EURCHF,20041217,193800,1.5389,1.5389,1.5389,1.5389
EURCHF,20041217,193900,1.5388,1.5389,1.5387,1.5387
EURCHF,20041217,194000,1.5388,1.5389,1.5387,1.5387
EURCHF,20041217,194100,1.5387,1.5387,1.5387,1.5387
EURCHF,20041217,194200,1.5388,1.5388,1.5387,1.5387
EURCHF,20041217,194300,1.5385,1.5388,1.5385,1.5388
EURCHF,20041217,194400,1.5387,1.5389,1.5387,1.5389
EURCHF,20041217,194500,1.5387,1.5387,1.5385,1.5385
EURCHF,20041217,194600,1.5386,1.5387,1.5385,1.5387
EURCHF,20041217,194700,1.5388,1.5388,1.5386,1.5386
EURCHF,20041217,194800,1.5387,1.5388,1.5386,1.5386
EURCHF,20041217,194900,1.5387,1.5387,1.5387,1.5387
EURCHF,20041217,195000,1.5386,1.5386,1.5385,1.5385
EURCHF,20041217,195100,1.5386,1.5388,1.5385,1.5388
EURCHF,20041217,195200,1.5387,1.5387,1.5385,1.5385
EURCHF,20041217,195300,1.5386,1.5387,1.5385,1.5385
EURCHF,20041217,195400,1.5386,1.5386,1.5385,1.5385
EURCHF,20041217,195500,1.5386,1.5387,1.5385,1.5385
EURCHF,20041217,195600,1.5386,1.5387,1.5385,1.5386
EURCHF,20041217,195700,1.5387,1.5388,1.5386,1.5386
EURCHF,20041217,195800,1.5387,1.5387,1.5387,1.5387
EURCHF,20041217,195900,1.5387,1.5387,1.5385,1.5387
EURCHF,20041217,200000,1.5386,1.5386,1.5384,1.5385
EURCHF,20041217,200100,1.5386,1.5386,1.5384,1.5385
EURCHF,20041217,200200,1.5384,1.5385,1.5384,1.5385
EURCHF,20041217,200300,1.5384,1.5384,1.5383,1.5384
EURCHF,20041217,200400,1.5383,1.5384,1.5382,1.5383
EURCHF,20041217,200500,1.5384,1.5384,1.5383,1.5383
EURCHF,20041217,200600,1.5384,1.5384,1.5383,1.5384
EURCHF,20041217,200700,1.5383,1.5385,1.5383,1.5384
EURCHF,20041217,200800,1.5384,1.5384,1.5384,1.5384
EURCHF,20041217,200900,1.5385,1.5385,1.5382,1.5382
EURCHF,20041217,201000,1.5383,1.5383,1.5382,1.5382
EURCHF,20041217,201100,1.5382,1.5382,1.5382,1.5382
EURCHF,20041217,201200,1.5382,1.5384,1.5382,1.5384
EURCHF,20041217,201300,1.5383,1.5384,1.5383,1.5384
EURCHF,20041217,201400,1.5382,1.5384,1.5382,1.5382
EURCHF,20041217,201500,1.5380,1.5381,1.5378,1.5378
EURCHF,20041217,201600,1.5379,1.5379,1.5377,1.5378
EURCHF,20041217,201700,1.5380,1.5380,1.5378,1.5380
EURCHF,20041217,201800,1.5382,1.5382,1.5380,1.5380
EURCHF,20041217,201900,1.5381,1.5381,1.5380,1.5380
EURCHF,20041217,202000,1.5381,1.5382,1.5378,1.5378
EURCHF,20041217,202100,1.5377,1.5380,1.5377,1.5378
EURCHF,20041217,202200,1.5379,1.5380,1.5379,1.5380
EURCHF,20041217,202300,1.5379,1.5380,1.5379,1.5380
EURCHF,20041217,202400,1.5379,1.5379,1.5379,1.5379
EURCHF,20041217,202500,1.5380,1.5382,1.5380,1.5381
EURCHF,20041217,202600,1.5380,1.5382,1.5380,1.5382
EURCHF,20041217,202700,1.5381,1.5381,1.5380,1.5381
EURCHF,20041217,202800,1.5382,1.5382,1.5381,1.5381
EURCHF,20041217,202900,1.5382,1.5384,1.5382,1.5382
EURCHF,20041217,203000,1.5383,1.5383,1.5382,1.5382
EURCHF,20041217,203100,1.5383,1.5384,1.5382,1.5383
EURCHF,20041217,203200,1.5382,1.5383,1.5382,1.5382
EURCHF,20041217,203300,1.5381,1.5382,1.5381,1.5382
EURCHF,20041217,203400,1.5382,1.5382,1.5382,1.5382
EURCHF,20041217,203500,1.5381,1.5382,1.5381,1.5382
EURCHF,20041217,203600,1.5381,1.5383,1.5381,1.5382
EURCHF,20041217,203700,1.5381,1.5381,1.5380,1.5381
EURCHF,20041217,203800,1.5382,1.5384,1.5382,1.5383
EURCHF,20041217,203900,1.5384,1.5384,1.5384,1.5384
EURCHF,20041217,204000,1.5384,1.5384,1.5382,1.5383
EURCHF,20041217,204100,1.5382,1.5382,1.5381,1.5382
EURCHF,20041217,204200,1.5381,1.5382,1.5380,1.5381
EURCHF,20041217,204300,1.5382,1.5384,1.5382,1.5383
EURCHF,20041217,204400,1.5382,1.5383,1.5382,1.5383
EURCHF,20041217,204500,1.5384,1.5387,1.5384,1.5387
EURCHF,20041217,204600,1.5387,1.5387,1.5386,1.5386
EURCHF,20041217,204700,1.5387,1.5387,1.5386,1.5387
EURCHF,20041217,204800,1.5388,1.5388,1.5387,1.5387
EURCHF,20041217,204900,1.5388,1.5389,1.5387,1.5387
EURCHF,20041217,205000,1.5388,1.5388,1.5386,1.5387
EURCHF,20041217,205100,1.5388,1.5389,1.5388,1.5389
EURCHF,20041217,205200,1.5388,1.5388,1.5387,1.5387
EURCHF,20041217,205300,1.5387,1.5387,1.5387,1.5387
EURCHF,20041217,205400,1.5387,1.5387,1.5387,1.5387
EURCHF,20041217,205500,1.5388,1.5388,1.5388,1.5388
EURCHF,20041217,205600,1.5387,1.5389,1.5387,1.5389
EURCHF,20041217,205700,1.5388,1.5388,1.5387,1.5387
EURCHF,20041217,205800,1.5387,1.5387,1.5387,1.5387
EURCHF,20041217,205900,1.5388,1.5389,1.5387,1.5387
EURCHF,20041217,210000,1.5388,1.5388,1.5387,1.5388
EURCHF,20041217,210100,1.5387,1.5388,1.5387,1.5387
EURCHF,20041217,210200,1.5387,1.5388,1.5387,1.5387
EURCHF,20041217,210300,1.5388,1.5389,1.5388,1.5388
EURCHF,20041217,210400,1.5387,1.5388,1.5387,1.5387
EURCHF,20041217,210500,1.5388,1.5389,1.5387,1.5387
EURCHF,20041217,210600,1.5387,1.5387,1.5387,1.5387
EURCHF,20041217,210700,1.5388,1.5388,1.5387,1.5387
EURCHF,20041217,210800,1.5388,1.5388,1.5388,1.5388
EURCHF,20041217,210900,1.5388,1.5388,1.5388,1.5388
EURCHF,20041217,211000,1.5388,1.5388,1.5388,1.5388
EURCHF,20041217,211100,1.5388,1.5388,1.5388,1.5388
EURCHF,20041217,211200,1.5387,1.5388,1.5387,1.5387
EURCHF,20041217,211300,1.5388,1.5388,1.5386,1.5386
EURCHF,20041217,211400,1.5386,1.5386,1.5385,1.5385
EURCHF,20041217,211500,1.5384,1.5385,1.5384,1.5385
EURCHF,20041217,211600,1.5386,1.5386,1.5386,1.5386
EURCHF,20041217,211700,1.5385,1.5385,1.5385,1.5385
EURCHF,20041217,211800,1.5384,1.5384,1.5383,1.5383
EURCHF,20041217,211900,1.5382,1.5383,1.5382,1.5383
EURCHF,20041217,212000,1.5383,1.5383,1.5383,1.5383
EURCHF,20041217,212100,1.5383,1.5383,1.5383,1.5383
EURCHF,20041217,212200,1.5384,1.5384,1.5384,1.5384
EURCHF,20041217,212300,1.5384,1.5384,1.5384,1.5384
EURCHF,20041217,212400,1.5384,1.5384,1.5383,1.5384
EURCHF,20041217,212500,1.5383,1.5383,1.5383,1.5383
EURCHF,20041217,212600,1.5382,1.5382,1.5382,1.5382
EURCHF,20041217,212700,1.5382,1.5383,1.5382,1.5383
EURCHF,20041217,212800,1.5382,1.5383,1.5382,1.5382
EURCHF,20041217,212900,1.5381,1.5382,1.5381,1.5382
EURCHF,20041217,213000,1.5382,1.5383,1.5382,1.5382
EURCHF,20041217,213100,1.5383,1.5383,1.5380,1.5381
EURCHF,20041217,213200,1.5380,1.5381,1.5380,1.5381
EURCHF,20041217,213300,1.5381,1.5381,1.5380,1.5381
EURCHF,20041217,213400,1.5382,1.5382,1.5380,1.5381
EURCHF,20041217,213500,1.5380,1.5380,1.5380,1.5380
EURCHF,20041217,213600,1.5380,1.5381,1.5380,1.5381
EURCHF,20041217,213700,1.5381,1.5381,1.5381,1.5381
EURCHF,20041217,213800,1.5381,1.5381,1.5381,1.5381
EURCHF,20041217,213900,1.5382,1.5382,1.5380,1.5380
EURCHF,20041217,214000,1.5381,1.5382,1.5381,1.5381
EURCHF,20041217,214100,1.5382,1.5382,1.5381,1.5382
EURCHF,20041217,214200,1.5383,1.5385,1.5383,1.5385
EURCHF,20041217,214300,1.5384,1.5385,1.5384,1.5385
EURCHF,20041217,214400,1.5384,1.5384,1.5384,1.5384
EURCHF,20041217,214500,1.5384,1.5384,1.5384,1.5384
EURCHF,20041217,214600,1.5384,1.5384,1.5384,1.5384
EURCHF,20041217,214700,1.5385,1.5385,1.5384,1.5384
EURCHF,20041217,214800,1.5385,1.5386,1.5385,1.5385
EURCHF,20041217,214900,1.5386,1.5386,1.5386,1.5386
EURCHF,20041217,215000,1.5385,1.5386,1.5385,1.5386
EURCHF,20041217,215100,1.5385,1.5385,1.5382,1.5383
EURCHF,20041217,215200,1.5383,1.5383,1.5383,1.5383
EURCHF,20041217,215300,1.5384,1.5385,1.5384,1.5385
EURCHF,20041217,215400,1.5384,1.5386,1.5384,1.5385
EURCHF,20041217,215500,1.5385,1.5385,1.5385,1.5385
EURCHF,20041217,215600,1.5385,1.5385,1.5385,1.5385
EURCHF,20041217,215700,1.5384,1.5384,1.5383,1.5384
EURCHF,20041217,215800,1.5383,1.5383,1.5383,1.5383
EURCHF,20041217,215900,1.5383,1.5383,1.5383,1.5383
EURCHF,20041217,220000,1.5383,1.5383,1.5383,1.5383
EURJPY,20041217,000100,138.64,138.64,138.64,138.64
EURJPY,20041217,000200,138.65,138.65,138.64,138.64
EURJPY,20041217,000300,138.62,138.63,138.62,138.62
EURJPY,20041217,000400,138.62,138.62,138.61,138.61
EURJPY,20041217,000500,138.60,138.61,138.60,138.61
EURJPY,20041217,000600,138.60,138.60,138.59,138.60
EURJPY,20041217,000700,138.59,138.59,138.57,138.57
EURJPY,20041217,000800,138.58,138.59,138.58,138.58
EURJPY,20041217,000900,138.59,138.59,138.57,138.57
EURJPY,20041217,001000,138.56,138.57,138.55,138.57
EURJPY,20041217,001100,138.56,138.57,138.55,138.56
EURJPY,20041217,001200,138.55,138.55,138.54,138.55
EURJPY,20041217,001300,138.54,138.55,138.54,138.54
EURJPY,20041217,001400,138.55,138.55,138.55,138.55
EURJPY,20041217,001500,138.54,138.55,138.54,138.55
EURJPY,20041217,001600,138.56,138.56,138.52,138.53
EURJPY,20041217,001700,138.54,138.54,138.53,138.54
EURJPY,20041217,001800,138.55,138.55,138.54,138.54
EURJPY,20041217,001900,138.55,138.55,138.53,138.54
EURJPY,20041217,002000,138.53,138.54,138.53,138.53
EURJPY,20041217,002100,138.54,138.54,138.54,138.54
EURJPY,20041217,002200,138.54,138.55,138.54,138.55
EURJPY,20041217,002300,138.55,138.55,138.55,138.55
EURJPY,20041217,002400,138.55,138.55,138.55,138.55
EURJPY,20041217,002500,138.55,138.55,138.55,138.55
EURJPY,20041217,002600,138.55,138.56,138.55,138.56
EURJPY,20041217,002700,138.55,138.55,138.55,138.55
EURJPY,20041217,002800,138.55,138.57,138.55,138.57
EURJPY,20041217,002900,138.57,138.57,138.56,138.56
EURJPY,20041217,003000,138.56,138.56,138.56,138.56
EURJPY,20041217,003100,138.55,138.55,138.55,138.55
EURJPY,20041217,003200,138.55,138.55,138.55,138.55
EURJPY,20041217,003300,138.55,138.56,138.55,138.56
EURJPY,20041217,003400,138.56,138.56,138.56,138.56
EURJPY,20041217,003500,138.57,138.57,138.55,138.55
EURJPY,20041217,003600,138.56,138.56,138.55,138.55
EURJPY,20041217,003700,138.56,138.57,138.56,138.57
EURJPY,20041217,003800,138.58,138.59,138.58,138.59
EURJPY,20041217,003900,138.59,138.59,138.59,138.59
EURJPY,20041217,004000,138.59,138.59,138.59,138.59
EURJPY,20041217,004100,138.58,138.58,138.57,138.57
EURJPY,20041217,004200,138.57,138.57,138.57,138.57
EURJPY,20041217,004300,138.57,138.57,138.57,138.57
EURJPY,20041217,004400,138.57,138.57,138.57,138.57
EURJPY,20041217,004500,138.56,138.56,138.56,138.56
EURJPY,20041217,004600,138.56,138.56,138.54,138.54
EURJPY,20041217,004700,138.55,138.57,138.55,138.57
EURJPY,20041217,004800,138.56,138.57,138.56,138.57
EURJPY,20041217,005000,138.57,138.58,138.57,138.58
EURJPY,20041217,005100,138.58,138.59,138.58,138.59
EURJPY,20041217,005200,138.58,138.59,138.58,138.58
EURJPY,20041217,005300,138.58,138.59,138.58,138.59
EURJPY,20041217,005400,138.60,138.61,138.60,138.61
EURJPY,20041217,005500,138.60,138.60,138.59,138.59
EURJPY,20041217,005600,138.60,138.60,138.59,138.59
EURJPY,20041217,005700,138.60,138.60,138.59,138.59
EURJPY,20041217,005800,138.60,138.62,138.60,138.61
EURJPY,20041217,005900,138.62,138.62,138.61,138.62
EURJPY,20041217,010000,138.62,138.62,138.62,138.62
EURJPY,20041217,010100,138.63,138.63,138.61,138.62
EURJPY,20041217,010200,138.61,138.62,138.61,138.62
EURJPY,20041217,010300,138.61,138.64,138.61,138.64
EURJPY,20041217,010400,138.63,138.63,138.60,138.62
EURJPY,20041217,010500,138.63,138.65,138.63,138.65
EURJPY,20041217,010600,138.64,138.67,138.64,138.66
EURJPY,20041217,010700,138.67,138.68,138.66,138.68
EURJPY,20041217,010800,138.67,138.67,138.67,138.67
EURJPY,20041217,010900,138.66,138.68,138.66,138.68
EURJPY,20041217,011000,138.69,138.73,138.69,138.73
EURJPY,20041217,011100,138.72,138.74,138.71,138.71
EURJPY,20041217,011200,138.70,138.70,138.67,138.68
EURJPY,20041217,011300,138.69,138.71,138.69,138.71
EURJPY,20041217,011400,138.72,138.73,138.72,138.73
EURJPY,20041217,011500,138.73,138.74,138.73,138.74
EURJPY,20041217,011600,138.73,138.74,138.72,138.72
EURJPY,20041217,011700,138.71,138.73,138.71,138.71
EURJPY,20041217,011800,138.72,138.74,138.72,138.73
EURJPY,20041217,011900,138.72,138.73,138.72,138.72
EURJPY,20041217,012000,138.71,138.71,138.67,138.67
EURJPY,20041217,012100,138.66,138.67,138.65,138.66
EURJPY,20041217,012200,138.65,138.65,138.64,138.64
EURJPY,20041217,012300,138.65,138.68,138.65,138.67
EURJPY,20041217,012400,138.67,138.67,138.67,138.67
EURJPY,20041217,012500,138.68,138.69,138.68,138.68
EURJPY,20041217,012600,138.69,138.69,138.69,138.69
EURJPY,20041217,012700,138.68,138.69,138.68,138.69
EURJPY,20041217,012800,138.68,138.68,138.67,138.68
EURJPY,20041217,012900,138.69,138.69,138.69,138.69
EURJPY,20041217,013000,138.70,138.71,138.70,138.71
EURJPY,20041217,013100,138.72,138.73,138.72,138.72
EURJPY,20041217,013200,138.71,138.71,138.69,138.70
EURJPY,20041217,013300,138.71,138.71,138.71,138.71
EURJPY,20041217,013400,138.71,138.72,138.71,138.72
EURJPY,20041217,013500,138.71,138.71,138.70,138.70
EURJPY,20041217,013600,138.70,138.70,138.70,138.70
EURJPY,20041217,013700,138.69,138.69,138.67,138.69
EURJPY,20041217,013800,138.68,138.68,138.66,138.67
EURJPY,20041217,013900,138.66,138.67,138.64,138.64
EURJPY,20041217,014000,138.65,138.65,138.64,138.64
EURJPY,20041217,014100,138.64,138.64,138.64,138.64
EURJPY,20041217,014200,138.63,138.64,138.63,138.64
EURJPY,20041217,014300,138.65,138.65,138.65,138.65
EURJPY,20041217,014400,138.66,138.66,138.64,138.65
EURJPY,20041217,014500,138.64,138.64,138.63,138.63
EURJPY,20041217,014600,138.62,138.64,138.62,138.64
EURJPY,20041217,014800,138.64,138.64,138.60,138.61
EURJPY,20041217,014900,138.60,138.60,138.54,138.54
EURJPY,20041217,015000,138.53,138.53,138.51,138.51
EURJPY,20041217,015100,138.50,138.52,138.50,138.50
EURJPY,20041217,015200,138.51,138.52,138.48,138.48
EURJPY,20041217,015300,138.49,138.49,138.46,138.48
EURJPY,20041217,015400,138.47,138.48,138.46,138.47
EURJPY,20041217,015500,138.46,138.54,138.43,138.54
EURJPY,20041217,015600,138.56,138.58,138.54,138.57
EURJPY,20041217,015700,138.56,138.63,138.55,138.62
EURJPY,20041217,015800,138.63,138.63,138.57,138.57
EURJPY,20041217,015900,138.56,138.56,138.52,138.52
EURJPY,20041217,020000,138.51,138.52,138.51,138.51
EURJPY,20041217,020100,138.52,138.54,138.52,138.53
EURJPY,20041217,020200,138.53,138.53,138.52,138.52
EURJPY,20041217,020300,138.53,138.53,138.52,138.52
EURJPY,20041217,020400,138.52,138.52,138.51,138.51
EURJPY,20041217,020500,138.50,138.51,138.49,138.51
EURJPY,20041217,020600,138.52,138.52,138.50,138.50
EURJPY,20041217,020700,138.51,138.51,138.51,138.51
EURJPY,20041217,020800,138.52,138.52,138.52,138.52
EURJPY,20041217,020900,138.52,138.52,138.52,138.52
EURJPY,20041217,021000,138.52,138.52,138.51,138.52
EURJPY,20041217,021100,138.51,138.52,138.50,138.50
EURJPY,20041217,021200,138.49,138.49,138.48,138.49
EURJPY,20041217,021300,138.50,138.50,138.45,138.46
EURJPY,20041217,021400,138.47,138.48,138.47,138.48
EURJPY,20041217,021500,138.47,138.48,138.46,138.46
EURJPY,20041217,021600,138.47,138.47,138.46,138.46
EURJPY,20041217,021700,138.45,138.45,138.43,138.43
EURJPY,20041217,021800,138.42,138.44,138.42,138.42
EURJPY,20041217,021900,138.43,138.43,138.42,138.43
EURJPY,20041217,022000,138.43,138.43,138.43,138.43
EURJPY,20041217,022100,138.43,138.43,138.43,138.43
EURJPY,20041217,022200,138.44,138.44,138.42,138.42
EURJPY,20041217,022300,138.41,138.43,138.40,138.43
EURJPY,20041217,022400,138.44,138.44,138.43,138.43
EURJPY,20041217,022500,138.42,138.44,138.42,138.43
EURJPY,20041217,022600,138.42,138.42,138.42,138.42
EURJPY,20041217,022700,138.43,138.44,138.40,138.40
EURJPY,20041217,022800,138.39,138.39,138.38,138.38
EURJPY,20041217,022900,138.39,138.39,138.39,138.39
EURJPY,20041217,023000,138.39,138.42,138.39,138.41
EURJPY,20041217,023100,138.42,138.43,138.42,138.43
EURJPY,20041217,023200,138.44,138.46,138.44,138.46
EURJPY,20041217,023300,138.47,138.47,138.45,138.46
EURJPY,20041217,023400,138.47,138.48,138.47,138.48
EURJPY,20041217,023500,138.47,138.49,138.47,138.49
EURJPY,20041217,023600,138.50,138.50,138.50,138.50
EURJPY,20041217,023700,138.51,138.51,138.48,138.48
EURJPY,20041217,023800,138.47,138.47,138.47,138.47
EURJPY,20041217,023900,138.48,138.48,138.46,138.48
EURJPY,20041217,024000,138.47,138.48,138.47,138.48
EURJPY,20041217,024100,138.48,138.48,138.47,138.48
EURJPY,20041217,024200,138.47,138.47,138.47,138.47
EURJPY,20041217,024300,138.48,138.49,138.48,138.49
EURJPY,20041217,024400,138.49,138.49,138.48,138.48
EURJPY,20041217,024500,138.49,138.49,138.49,138.49
EURJPY,20041217,024600,138.49,138.49,138.48,138.48
EURJPY,20041217,024700,138.47,138.47,138.45,138.45
EURJPY,20041217,024800,138.44,138.46,138.44,138.45
EURJPY,20041217,024900,138.44,138.47,138.44,138.46
EURJPY,20041217,025000,138.45,138.47,138.45,138.47
EURJPY,20041217,025100,138.46,138.49,138.46,138.49
EURJPY,20041217,025200,138.50,138.56,138.50,138.56
EURJPY,20041217,025300,138.55,138.55,138.51,138.51
EURJPY,20041217,025400,138.52,138.54,138.52,138.54
EURJPY,20041217,025500,138.55,138.55,138.55,138.55
EURJPY,20041217,025600,138.55,138.55,138.55,138.55
EURJPY,20041217,025700,138.55,138.56,138.54,138.54
EURJPY,20041217,025800,138.53,138.56,138.53,138.56
EURJPY,20041217,025900,138.55,138.56,138.54,138.55
EURJPY,20041217,030000,138.54,138.55,138.53,138.53
EURJPY,20041217,030100,138.52,138.53,138.51,138.53
EURJPY,20041217,030200,138.52,138.52,138.52,138.52
EURJPY,20041217,030300,138.51,138.51,138.50,138.51
EURJPY,20041217,030400,138.50,138.51,138.50,138.50
EURJPY,20041217,030500,138.49,138.49,138.48,138.48
EURJPY,20041217,030600,138.49,138.51,138.48,138.51
EURJPY,20041217,030700,138.50,138.50,138.48,138.50
EURJPY,20041217,030800,138.51,138.53,138.51,138.53
EURJPY,20041217,030900,138.54,138.54,138.53,138.53
EURJPY,20041217,031000,138.52,138.54,138.52,138.54
EURJPY,20041217,031100,138.55,138.55,138.55,138.55
EURJPY,20041217,031200,138.54,138.54,138.53,138.53
EURJPY,20041217,031300,138.54,138.54,138.53,138.54
EURJPY,20041217,031400,138.55,138.55,138.53,138.54
EURJPY,20041217,031500,138.55,138.55,138.52,138.52
EURJPY,20041217,031600,138.51,138.53,138.51,138.53
EURJPY,20041217,031700,138.52,138.52,138.51,138.51
EURJPY,20041217,031800,138.52,138.53,138.51,138.53
EURJPY,20041217,031900,138.54,138.54,138.54,138.54
EURJPY,20041217,032000,138.54,138.55,138.54,138.55
EURJPY,20041217,032100,138.56,138.56,138.55,138.55
EURJPY,20041217,032200,138.55,138.55,138.53,138.54
EURJPY,20041217,032300,138.53,138.56,138.53,138.56
EURJPY,20041217,032400,138.55,138.56,138.54,138.56
EURJPY,20041217,032500,138.55,138.55,138.53,138.53
EURJPY,20041217,032600,138.54,138.54,138.54,138.54
EURJPY,20041217,032700,138.53,138.53,138.52,138.52
EURJPY,20041217,032800,138.51,138.51,138.49,138.49
EURJPY,20041217,032900,138.50,138.51,138.50,138.51
EURJPY,20041217,033000,138.52,138.52,138.52,138.52
EURJPY,20041217,033100,138.52,138.52,138.52,138.52
EURJPY,20041217,033200,138.52,138.52,138.52,138.52
EURJPY,20041217,033300,138.51,138.52,138.51,138.52
EURJPY,20041217,033400,138.52,138.52,138.52,138.52
EURJPY,20041217,033500,138.51,138.52,138.50,138.50
EURJPY,20041217,033600,138.49,138.49,138.49,138.49
EURJPY,20041217,033700,138.48,138.49,138.48,138.48
EURJPY,20041217,033800,138.48,138.48,138.47,138.47
EURJPY,20041217,033900,138.48,138.49,138.48,138.49
EURJPY,20041217,034000,138.50,138.51,138.50,138.51
EURJPY,20041217,034100,138.50,138.51,138.50,138.51
EURJPY,20041217,034200,138.50,138.51,138.50,138.51
EURJPY,20041217,034300,138.50,138.51,138.50,138.51
EURJPY,20041217,034400,138.51,138.51,138.51,138.51
EURJPY,20041217,034500,138.51,138.52,138.50,138.52
EURJPY,20041217,034600,138.53,138.57,138.53,138.56
EURJPY,20041217,034700,138.57,138.59,138.56,138.59
EURJPY,20041217,034800,138.58,138.58,138.56,138.58
EURJPY,20041217,034900,138.57,138.58,138.55,138.55
EURJPY,20041217,035000,138.56,138.58,138.56,138.58
EURJPY,20041217,035100,138.57,138.57,138.56,138.57
EURJPY,20041217,035200,138.56,138.57,138.56,138.56
EURJPY,20041217,035300,138.55,138.55,138.55,138.55
EURJPY,20041217,035400,138.56,138.56,138.55,138.55
EURJPY,20041217,035500,138.56,138.57,138.56,138.57
EURJPY,20041217,035600,138.57,138.58,138.57,138.58
EURJPY,20041217,035700,138.59,138.60,138.59,138.59
EURJPY,20041217,035800,138.59,138.59,138.59,138.59
EURJPY,20041217,035900,138.58,138.59,138.55,138.55
EURJPY,20041217,040000,138.54,138.54,138.53,138.53
EURJPY,20041217,040100,138.52,138.52,138.50,138.51
EURJPY,20041217,040200,138.52,138.53,138.51,138.52
EURJPY,20041217,040300,138.51,138.53,138.51,138.53
EURJPY,20041217,040400,138.54,138.55,138.54,138.55
EURJPY,20041217,040500,138.56,138.56,138.55,138.55
EURJPY,20041217,040600,138.56,138.56,138.55,138.55
EURJPY,20041217,040700,138.56,138.56,138.55,138.55
EURJPY,20041217,040800,138.55,138.55,138.53,138.53
EURJPY,20041217,040900,138.52,138.52,138.51,138.51
EURJPY,20041217,041000,138.50,138.51,138.50,138.50
EURJPY,20041217,041100,138.51,138.51,138.49,138.49
EURJPY,20041217,041200,138.48,138.49,138.48,138.48
EURJPY,20041217,041300,138.47,138.47,138.47,138.47
EURJPY,20041217,041400,138.47,138.48,138.47,138.48
EURJPY,20041217,041500,138.49,138.49,138.48,138.48
EURJPY,20041217,041600,138.47,138.48,138.47,138.47
EURJPY,20041217,041700,138.46,138.46,138.45,138.45
EURJPY,20041217,041800,138.44,138.47,138.44,138.46
EURJPY,20041217,041900,138.47,138.47,138.45,138.46
EURJPY,20041217,042000,138.47,138.47,138.47,138.47
EURJPY,20041217,042100,138.47,138.47,138.47,138.47
EURJPY,20041217,042200,138.48,138.48,138.46,138.46
EURJPY,20041217,042300,138.47,138.47,138.45,138.46
EURJPY,20041217,042400,138.47,138.48,138.47,138.48
EURJPY,20041217,042500,138.47,138.47,138.47,138.47
EURJPY,20041217,042600,138.47,138.48,138.47,138.48
EURJPY,20041217,042700,138.48,138.48,138.48,138.48
EURJPY,20041217,042800,138.49,138.49,138.49,138.49
EURJPY,20041217,042900,138.48,138.49,138.48,138.49
EURJPY,20041217,043000,138.49,138.49,138.49,138.49
EURJPY,20041217,043100,138.49,138.49,138.49,138.49
EURJPY,20041217,043200,138.50,138.50,138.49,138.49
EURJPY,20041217,043300,138.50,138.51,138.50,138.51
EURJPY,20041217,043400,138.52,138.53,138.51,138.53
EURJPY,20041217,043500,138.53,138.53,138.53,138.53
EURJPY,20041217,043600,138.54,138.54,138.52,138.52
EURJPY,20041217,043700,138.51,138.52,138.51,138.52
EURJPY,20041217,043800,138.51,138.51,138.50,138.51
EURJPY,20041217,043900,138.51,138.51,138.50,138.50
EURJPY,20041217,044000,138.50,138.50,138.50,138.50
EURJPY,20041217,044100,138.49,138.50,138.48,138.49
EURJPY,20041217,044200,138.49,138.49,138.49,138.49
EURJPY,20041217,044300,138.49,138.49,138.49,138.49
EURJPY,20041217,044400,138.49,138.49,138.49,138.49
EURJPY,20041217,044500,138.49,138.49,138.49,138.49
EURJPY,20041217,044600,138.50,138.50,138.50,138.50
EURJPY,20041217,044700,138.49,138.50,138.48,138.50
EURJPY,20041217,044800,138.49,138.49,138.49,138.49
EURJPY,20041217,044900,138.49,138.49,138.45,138.47
EURJPY,20041217,045000,138.46,138.47,138.46,138.47
EURJPY,20041217,045100,138.47,138.47,138.47,138.47
EURJPY,20041217,045200,138.47,138.47,138.47,138.47
EURJPY,20041217,045300,138.47,138.47,138.47,138.47
EURJPY,20041217,045400,138.47,138.47,138.47,138.47
EURJPY,20041217,045500,138.46,138.47,138.46,138.46
EURJPY,20041217,045600,138.47,138.47,138.47,138.47
EURJPY,20041217,045700,138.47,138.47,138.47,138.47
EURJPY,20041217,045800,138.48,138.49,138.48,138.49
EURJPY,20041217,045900,138.49,138.50,138.49,138.50
EURJPY,20041217,050000,138.49,138.50,138.49,138.50
EURJPY,20041217,050100,138.49,138.49,138.47,138.48
EURJPY,20041217,050200,138.48,138.48,138.48,138.48
EURJPY,20041217,050300,138.49,138.49,138.47,138.47
EURJPY,20041217,050400,138.48,138.49,138.48,138.49
EURJPY,20041217,050500,138.49,138.49,138.47,138.48
EURJPY,20041217,050600,138.47,138.47,138.47,138.47
EURJPY,20041217,050700,138.47,138.48,138.46,138.48
EURJPY,20041217,050800,138.49,138.49,138.48,138.49
EURJPY,20041217,050900,138.48,138.48,138.47,138.47
EURJPY,20041217,051000,138.46,138.46,138.46,138.46
EURJPY,20041217,051100,138.46,138.47,138.46,138.47
EURJPY,20041217,051200,138.48,138.50,138.48,138.50
EURJPY,20041217,051300,138.51,138.54,138.50,138.54
EURJPY,20041217,051400,138.53,138.54,138.49,138.49
EURJPY,20041217,051500,138.48,138.54,138.48,138.53
EURJPY,20041217,051600,138.54,138.54,138.53,138.53
EURJPY,20041217,051700,138.54,138.54,138.53,138.53
EURJPY,20041217,051800,138.53,138.53,138.52,138.52
EURJPY,20041217,051900,138.53,138.53,138.53,138.53
EURJPY,20041217,052000,138.53,138.54,138.53,138.53
EURJPY,20041217,052100,138.53,138.54,138.53,138.53
EURJPY,20041217,052200,138.52,138.52,138.52,138.52
EURJPY,20041217,052300,138.51,138.51,138.49,138.50
EURJPY,20041217,052400,138.49,138.52,138.49,138.50
EURJPY,20041217,052500,138.49,138.50,138.49,138.49
EURJPY,20041217,052600,138.48,138.50,138.48,138.49
EURJPY,20041217,052700,138.50,138.50,138.49,138.50
EURJPY,20041217,052800,138.49,138.52,138.49,138.52
EURJPY,20041217,052900,138.51,138.51,138.50,138.50
EURJPY,20041217,053000,138.49,138.49,138.48,138.48
EURJPY,20041217,053100,138.49,138.50,138.49,138.50
EURJPY,20041217,053200,138.50,138.50,138.50,138.50
EURJPY,20041217,053300,138.49,138.52,138.49,138.52
EURJPY,20041217,053400,138.51,138.53,138.51,138.52
EURJPY,20041217,053500,138.51,138.53,138.51,138.53
EURJPY,20041217,053600,138.54,138.54,138.52,138.53
EURJPY,20041217,053700,138.54,138.55,138.54,138.55
EURJPY,20041217,053800,138.54,138.54,138.52,138.52
EURJPY,20041217,053900,138.52,138.52,138.52,138.52
EURJPY,20041217,054000,138.53,138.53,138.52,138.52
EURJPY,20041217,054100,138.51,138.51,138.48,138.50
EURJPY,20041217,054200,138.50,138.50,138.50,138.50
EURJPY,20041217,054300,138.51,138.53,138.51,138.53
EURJPY,20041217,054400,138.54,138.56,138.54,138.56
EURJPY,20041217,054500,138.57,138.59,138.56,138.56
EURJPY,20041217,054600,138.57,138.57,138.55,138.56
EURJPY,20041217,054700,138.57,138.57,138.57,138.57
EURJPY,20041217,054800,138.57,138.57,138.54,138.54
EURJPY,20041217,054900,138.55,138.56,138.55,138.56
EURJPY,20041217,055000,138.55,138.56,138.55,138.56
EURJPY,20041217,055100,138.56,138.56,138.55,138.55
EURJPY,20041217,055200,138.55,138.55,138.55,138.55
EURJPY,20041217,055300,138.54,138.54,138.54,138.54
EURJPY,20041217,055400,138.55,138.55,138.54,138.54
EURJPY,20041217,055500,138.53,138.53,138.52,138.52
EURJPY,20041217,055600,138.53,138.54,138.53,138.54
EURJPY,20041217,055700,138.53,138.55,138.53,138.55
EURJPY,20041217,055800,138.55,138.55,138.55,138.55
EURJPY,20041217,055900,138.56,138.56,138.56,138.56
EURJPY,20041217,060000,138.57,138.58,138.57,138.57
EURJPY,20041217,060100,138.56,138.58,138.56,138.57
EURJPY,20041217,060200,138.57,138.58,138.57,138.58
EURJPY,20041217,060300,138.59,138.59,138.57,138.57
EURJPY,20041217,060400,138.58,138.58,138.56,138.57
EURJPY,20041217,060500,138.56,138.57,138.56,138.57
EURJPY,20041217,060600,138.57,138.57,138.55,138.57
EURJPY,20041217,060700,138.56,138.57,138.56,138.57
EURJPY,20041217,060800,138.56,138.56,138.56,138.56
EURJPY,20041217,060900,138.56,138.57,138.56,138.57
EURJPY,20041217,061000,138.57,138.57,138.57,138.57
EURJPY,20041217,061100,138.57,138.57,138.57,138.57
EURJPY,20041217,061200,138.58,138.59,138.58,138.59
EURJPY,20041217,061300,138.60,138.61,138.60,138.61
EURJPY,20041217,061400,138.60,138.61,138.60,138.61
EURJPY,20041217,061500,138.60,138.61,138.60,138.61
EURJPY,20041217,061600,138.60,138.60,138.59,138.59
EURJPY,20041217,061700,138.60,138.60,138.59,138.60
EURJPY,20041217,061800,138.61,138.61,138.61,138.61
EURJPY,20041217,061900,138.60,138.60,138.57,138.59
EURJPY,20041217,062000,138.58,138.58,138.55,138.56
EURJPY,20041217,062100,138.55,138.55,138.55,138.55
EURJPY,20041217,062200,138.55,138.56,138.55,138.56
EURJPY,20041217,062300,138.57,138.57,138.56,138.56
EURJPY,20041217,062400,138.57,138.59,138.57,138.58
EURJPY,20041217,062500,138.59,138.59,138.59,138.59
EURJPY,20041217,062600,138.58,138.59,138.58,138.59
EURJPY,20041217,062700,138.58,138.58,138.58,138.58
EURJPY,20041217,062800,138.58,138.58,138.57,138.57
EURJPY,20041217,062900,138.57,138.58,138.57,138.57
EURJPY,20041217,063000,138.56,138.57,138.56,138.57
EURJPY,20041217,063100,138.57,138.57,138.56,138.56
EURJPY,20041217,063200,138.56,138.57,138.56,138.57
EURJPY,20041217,063300,138.58,138.58,138.57,138.58
EURJPY,20041217,063400,138.57,138.57,138.56,138.57
EURJPY,20041217,063500,138.57,138.57,138.57,138.57
EURJPY,20041217,063600,138.57,138.57,138.57,138.57
EURJPY,20041217,063700,138.56,138.57,138.56,138.57
EURJPY,20041217,063800,138.56,138.56,138.55,138.55
EURJPY,20041217,063900,138.56,138.56,138.54,138.54
EURJPY,20041217,064000,138.54,138.54,138.53,138.54
EURJPY,20041217,064100,138.53,138.53,138.53,138.53
EURJPY,20041217,064200,138.53,138.53,138.53,138.53
EURJPY,20041217,064300,138.53,138.53,138.53,138.53
EURJPY,20041217,064400,138.53,138.53,138.53,138.53
EURJPY,20041217,064500,138.54,138.54,138.54,138.54
EURJPY,20041217,064600,138.54,138.55,138.54,138.55
EURJPY,20041217,064700,138.56,138.57,138.56,138.57
EURJPY,20041217,064800,138.58,138.58,138.57,138.57
EURJPY,20041217,064900,138.57,138.58,138.57,138.57
EURJPY,20041217,065000,138.56,138.57,138.56,138.56
EURJPY,20041217,065100,138.57,138.57,138.57,138.57
EURJPY,20041217,065200,138.56,138.57,138.56,138.57
EURJPY,20041217,065300,138.57,138.57,138.57,138.57
EURJPY,20041217,065400,138.56,138.56,138.56,138.56
EURJPY,20041217,065500,138.56,138.56,138.56,138.56
EURJPY,20041217,065600,138.56,138.56,138.56,138.56
EURJPY,20041217,065700,138.56,138.57,138.56,138.57
EURJPY,20041217,065800,138.58,138.59,138.58,138.59
EURJPY,20041217,065900,138.58,138.58,138.56,138.56
EURJPY,20041217,070000,138.56,138.56,138.51,138.51
EURJPY,20041217,070100,138.52,138.56,138.52,138.55
EURJPY,20041217,070200,138.54,138.54,138.53,138.53
EURJPY,20041217,070300,138.52,138.52,138.50,138.50
EURJPY,20041217,070400,138.51,138.53,138.50,138.53
EURJPY,20041217,070500,138.54,138.58,138.54,138.58
EURJPY,20041217,070600,138.57,138.57,138.56,138.57
EURJPY,20041217,070700,138.56,138.56,138.56,138.56
EURJPY,20041217,070800,138.55,138.56,138.55,138.56
EURJPY,20041217,070900,138.56,138.56,138.53,138.54
EURJPY,20041217,071000,138.55,138.58,138.55,138.57
EURJPY,20041217,071100,138.56,138.56,138.55,138.56
EURJPY,20041217,071200,138.55,138.55,138.52,138.52
EURJPY,20041217,071300,138.53,138.53,138.52,138.53
EURJPY,20041217,071400,138.53,138.53,138.53,138.53
EURJPY,20041217,071500,138.54,138.56,138.54,138.56
EURJPY,20041217,071600,138.56,138.56,138.56,138.56
EURJPY,20041217,071700,138.57,138.57,138.57,138.57
EURJPY,20041217,071800,138.57,138.57,138.57,138.57
EURJPY,20041217,071900,138.57,138.57,138.57,138.57
EURJPY,20041217,072000,138.57,138.57,138.57,138.57
EURJPY,20041217,072100,138.56,138.57,138.55,138.55
EURJPY,20041217,072200,138.56,138.57,138.56,138.57
EURJPY,20041217,072300,138.56,138.56,138.54,138.55
EURJPY,20041217,072400,138.54,138.56,138.54,138.56
EURJPY,20041217,072500,138.55,138.55,138.55,138.55
EURJPY,20041217,072600,138.55,138.57,138.55,138.57
EURJPY,20041217,072700,138.56,138.56,138.55,138.55
EURJPY,20041217,072800,138.55,138.55,138.55,138.55
EURJPY,20041217,072900,138.55,138.58,138.55,138.58
EURJPY,20041217,073000,138.57,138.59,138.57,138.58
EURJPY,20041217,073100,138.58,138.59,138.58,138.59
EURJPY,20041217,073200,138.58,138.60,138.58,138.60
EURJPY,20041217,073300,138.61,138.61,138.61,138.61
EURJPY,20041217,073400,138.61,138.61,138.61,138.61
EURJPY,20041217,073500,138.61,138.61,138.61,138.61
EURJPY,20041217,073600,138.61,138.61,138.61,138.61
EURJPY,20041217,073700,138.61,138.61,138.59,138.60
EURJPY,20041217,073800,138.59,138.60,138.59,138.59
EURJPY,20041217,073900,138.59,138.59,138.58,138.58
EURJPY,20041217,074000,138.58,138.58,138.58,138.58
EURJPY,20041217,074100,138.57,138.57,138.56,138.56
EURJPY,20041217,074200,138.55,138.56,138.55,138.55
EURJPY,20041217,074300,138.55,138.55,138.55,138.55
EURJPY,20041217,074400,138.55,138.56,138.54,138.55
EURJPY,20041217,074500,138.55,138.55,138.55,138.55
EURJPY,20041217,074600,138.56,138.56,138.53,138.54
EURJPY,20041217,074700,138.55,138.55,138.54,138.54
EURJPY,20041217,074800,138.53,138.55,138.53,138.55
EURJPY,20041217,074900,138.56,138.56,138.55,138.56
EURJPY,20041217,075000,138.56,138.56,138.56,138.56
EURJPY,20041217,075100,138.55,138.56,138.53,138.53
EURJPY,20041217,075200,138.52,138.52,138.51,138.52
EURJPY,20041217,075300,138.51,138.51,138.51,138.51
EURJPY,20041217,075400,138.52,138.53,138.52,138.53
EURJPY,20041217,075500,138.52,138.52,138.50,138.50
EURJPY,20041217,075600,138.50,138.50,138.50,138.50
EURJPY,20041217,075700,138.49,138.50,138.49,138.49
EURJPY,20041217,075800,138.50,138.51,138.50,138.50
EURJPY,20041217,075900,138.51,138.51,138.50,138.50
EURJPY,20041217,080000,138.51,138.53,138.51,138.53
EURJPY,20041217,080100,138.52,138.52,138.50,138.52
EURJPY,20041217,080200,138.53,138.57,138.53,138.56
EURJPY,20041217,080300,138.57,138.58,138.54,138.54
EURJPY,20041217,080400,138.55,138.57,138.55,138.56
EURJPY,20041217,080500,138.55,138.56,138.55,138.56
EURJPY,20041217,080600,138.55,138.57,138.55,138.57
EURJPY,20041217,080700,138.56,138.58,138.56,138.57
EURJPY,20041217,080800,138.56,138.57,138.54,138.54
EURJPY,20041217,080900,138.53,138.53,138.50,138.52
EURJPY,20041217,081000,138.53,138.56,138.53,138.56
EURJPY,20041217,081100,138.56,138.56,138.55,138.55
EURJPY,20041217,081200,138.54,138.56,138.53,138.56
EURJPY,20041217,081300,138.57,138.59,138.57,138.58
EURJPY,20041217,081400,138.57,138.60,138.56,138.56
EURJPY,20041217,081500,138.55,138.56,138.54,138.54
EURJPY,20041217,081600,138.55,138.59,138.55,138.58
EURJPY,20041217,081700,138.59,138.61,138.59,138.59
EURJPY,20041217,081800,138.58,138.58,138.56,138.58
EURJPY,20041217,081900,138.57,138.58,138.55,138.56
EURJPY,20041217,082000,138.58,138.62,138.58,138.62
EURJPY,20041217,082100,138.61,138.62,138.60,138.62
EURJPY,20041217,082200,138.61,138.65,138.60,138.65
EURJPY,20041217,082300,138.64,138.65,138.62,138.63
EURJPY,20041217,082400,138.64,138.68,138.63,138.68
EURJPY,20041217,082500,138.67,138.67,138.65,138.66
EURJPY,20041217,082600,138.67,138.68,138.67,138.67
EURJPY,20041217,082700,138.68,138.69,138.68,138.69
EURJPY,20041217,082800,138.70,138.70,138.68,138.69
EURJPY,20041217,082900,138.70,138.72,138.68,138.69
EURJPY,20041217,083000,138.70,138.71,138.70,138.70
EURJPY,20041217,083100,138.69,138.71,138.68,138.70
EURJPY,20041217,083200,138.69,138.69,138.62,138.62
EURJPY,20041217,083300,138.63,138.63,138.61,138.62
EURJPY,20041217,083400,138.62,138.64,138.62,138.64
EURJPY,20041217,083500,138.63,138.64,138.62,138.62
EURJPY,20041217,083600,138.61,138.61,138.58,138.58
EURJPY,20041217,083700,138.59,138.62,138.58,138.62
EURJPY,20041217,083800,138.61,138.61,138.60,138.60
EURJPY,20041217,083900,138.59,138.60,138.59,138.60
EURJPY,20041217,084000,138.61,138.62,138.60,138.60
EURJPY,20041217,084100,138.61,138.61,138.55,138.56
EURJPY,20041217,084200,138.55,138.55,138.53,138.53
EURJPY,20041217,084300,138.52,138.53,138.51,138.51
EURJPY,20041217,084400,138.52,138.53,138.51,138.52
EURJPY,20041217,084500,138.53,138.55,138.52,138.55
EURJPY,20041217,084600,138.54,138.55,138.51,138.55
EURJPY,20041217,084700,138.56,138.56,138.55,138.55
EURJPY,20041217,084800,138.54,138.56,138.54,138.54
EURJPY,20041217,084900,138.53,138.56,138.53,138.55
EURJPY,20041217,085000,138.54,138.54,138.54,138.54
EURJPY,20041217,085100,138.53,138.54,138.52,138.53
EURJPY,20041217,085200,138.52,138.53,138.51,138.52
EURJPY,20041217,085300,138.53,138.53,138.51,138.51
EURJPY,20041217,085400,138.52,138.55,138.51,138.55
EURJPY,20041217,085500,138.56,138.57,138.54,138.54
EURJPY,20041217,085600,138.53,138.53,138.51,138.51
EURJPY,20041217,085700,138.50,138.51,138.50,138.50
EURJPY,20041217,085800,138.51,138.55,138.51,138.54
EURJPY,20041217,085900,138.55,138.56,138.55,138.56
EURJPY,20041217,090000,138.56,138.56,138.54,138.55
EURJPY,20041217,090100,138.56,138.61,138.55,138.61
EURJPY,20041217,090200,138.62,138.62,138.61,138.62
EURJPY,20041217,090300,138.61,138.61,138.59,138.59
EURJPY,20041217,090400,138.60,138.61,138.60,138.61
EURJPY,20041217,090500,138.62,138.62,138.61,138.62
EURJPY,20041217,090600,138.63,138.64,138.63,138.64
EURJPY,20041217,090700,138.63,138.64,138.62,138.62
EURJPY,20041217,090800,138.63,138.64,138.63,138.64
EURJPY,20041217,090900,138.63,138.64,138.62,138.64
EURJPY,20041217,091000,138.63,138.64,138.62,138.64
EURJPY,20041217,091100,138.63,138.65,138.63,138.65
EURJPY,20041217,091200,138.65,138.65,138.62,138.62
EURJPY,20041217,091300,138.63,138.63,138.61,138.62
EURJPY,20041217,091400,138.63,138.66,138.63,138.66
EURJPY,20041217,091500,138.65,138.68,138.65,138.68
EURJPY,20041217,091600,138.69,138.71,138.68,138.68
EURJPY,20041217,091700,138.70,138.70,138.66,138.68
EURJPY,20041217,091800,138.67,138.71,138.67,138.71
EURJPY,20041217,091900,138.72,138.74,138.71,138.71
EURJPY,20041217,092000,138.72,138.75,138.71,138.75
EURJPY,20041217,092100,138.74,138.75,138.73,138.75
EURJPY,20041217,092200,138.76,138.77,138.76,138.77
EURJPY,20041217,092300,138.78,138.78,138.77,138.78
EURJPY,20041217,092400,138.79,138.79,138.78,138.78
EURJPY,20041217,092500,138.79,138.84,138.79,138.84
EURJPY,20041217,092600,138.83,138.83,138.83,138.83
EURJPY,20041217,092700,138.82,138.82,138.80,138.80
EURJPY,20041217,092800,138.79,138.80,138.79,138.79
EURJPY,20041217,092900,138.79,138.79,138.79,138.79
EURJPY,20041217,093000,138.78,138.79,138.78,138.78
EURJPY,20041217,093100,138.79,138.79,138.75,138.75
EURJPY,20041217,093200,138.74,138.74,138.71,138.71
EURJPY,20041217,093300,138.72,138.72,138.70,138.72
EURJPY,20041217,093400,138.73,138.73,138.72,138.72
EURJPY,20041217,093500,138.71,138.73,138.71,138.73
EURJPY,20041217,093600,138.72,138.72,138.71,138.71
EURJPY,20041217,093700,138.71,138.71,138.70,138.70
EURJPY,20041217,093800,138.69,138.70,138.67,138.67
EURJPY,20041217,093900,138.68,138.68,138.66,138.67
EURJPY,20041217,094000,138.68,138.68,138.67,138.68
EURJPY,20041217,094100,138.67,138.68,138.67,138.68
EURJPY,20041217,094200,138.68,138.69,138.67,138.67
EURJPY,20041217,094300,138.66,138.66,138.63,138.63
EURJPY,20041217,094400,138.64,138.65,138.63,138.64
EURJPY,20041217,094600,138.64,138.64,138.64,138.64
EURJPY,20041217,094700,138.64,138.65,138.64,138.65
EURJPY,20041217,094800,138.66,138.66,138.65,138.65
EURJPY,20041217,094900,138.65,138.65,138.63,138.63
EURJPY,20041217,095000,138.62,138.67,138.62,138.66
EURJPY,20041217,095100,138.67,138.67,138.66,138.67
EURJPY,20041217,095200,138.66,138.66,138.64,138.64
EURJPY,20041217,095300,138.63,138.63,138.62,138.62
EURJPY,20041217,095400,138.61,138.61,138.58,138.58
EURJPY,20041217,095500,138.57,138.58,138.57,138.58
EURJPY,20041217,095600,138.59,138.59,138.56,138.57
EURJPY,20041217,095700,138.56,138.56,138.53,138.53
EURJPY,20041217,095800,138.54,138.54,138.53,138.53
EURJPY,20041217,095900,138.54,138.54,138.52,138.52
EURJPY,20041217,100000,138.53,138.58,138.52,138.58
EURJPY,20041217,100100,138.57,138.69,138.57,138.68
EURJPY,20041217,100200,138.69,138.70,138.69,138.70
EURJPY,20041217,100300,138.68,138.70,138.67,138.69
EURJPY,20041217,100400,138.70,138.70,138.68,138.69
EURJPY,20041217,100500,138.68,138.68,138.64,138.65
EURJPY,20041217,100600,138.66,138.67,138.65,138.65
EURJPY,20041217,100700,138.64,138.64,138.61,138.61
EURJPY,20041217,100800,138.62,138.64,138.62,138.63
EURJPY,20041217,100900,138.64,138.71,138.64,138.71
EURJPY,20041217,101000,138.72,138.75,138.71,138.75
EURJPY,20041217,101100,138.76,138.77,138.75,138.77
EURJPY,20041217,101200,138.76,138.76,138.73,138.73
EURJPY,20041217,101300,138.74,138.75,138.73,138.75
EURJPY,20041217,101400,138.76,138.76,138.75,138.75
EURJPY,20041217,101500,138.74,138.75,138.72,138.73
EURJPY,20041217,101600,138.72,138.72,138.61,138.66
EURJPY,20041217,101700,138.65,138.68,138.65,138.67
EURJPY,20041217,101800,138.65,138.68,138.65,138.68
EURJPY,20041217,101900,138.67,138.68,138.61,138.61
EURJPY,20041217,102000,138.60,138.61,138.58,138.59
EURJPY,20041217,102100,138.60,138.62,138.59,138.62
EURJPY,20041217,102200,138.61,138.62,138.60,138.61
EURJPY,20041217,102300,138.62,138.62,138.57,138.57
EURJPY,20041217,102400,138.56,138.58,138.55,138.55
EURJPY,20041217,102500,138.56,138.56,138.55,138.56
EURJPY,20041217,102600,138.55,138.55,138.52,138.52
EURJPY,20041217,102700,138.54,138.57,138.53,138.57
EURJPY,20041217,102800,138.58,138.59,138.57,138.59
EURJPY,20041217,102900,138.58,138.59,138.58,138.59
EURJPY,20041217,103000,138.58,138.61,138.58,138.61
EURJPY,20041217,103100,138.62,138.64,138.62,138.62
EURJPY,20041217,103200,138.63,138.65,138.63,138.65
EURJPY,20041217,103300,138.67,138.67,138.65,138.65
EURJPY,20041217,103400,138.66,138.66,138.65,138.65
EURJPY,20041217,103500,138.64,138.65,138.64,138.65
EURJPY,20041217,103600,138.64,138.65,138.64,138.64
EURJPY,20041217,103700,138.63,138.63,138.60,138.61
EURJPY,20041217,103800,138.62,138.65,138.62,138.65
EURJPY,20041217,103900,138.64,138.64,138.60,138.60
EURJPY,20041217,104000,138.59,138.61,138.58,138.59
EURJPY,20041217,104100,138.58,138.59,138.58,138.58
EURJPY,20041217,104200,138.57,138.57,138.54,138.56
EURJPY,20041217,104300,138.55,138.56,138.54,138.54
EURJPY,20041217,104400,138.55,138.55,138.54,138.55
EURJPY,20041217,104500,138.54,138.56,138.54,138.56
EURJPY,20041217,104600,138.55,138.56,138.54,138.56
EURJPY,20041217,104700,138.57,138.57,138.57,138.57
EURJPY,20041217,104800,138.56,138.60,138.56,138.59
EURJPY,20041217,104900,138.58,138.58,138.55,138.55
EURJPY,20041217,105000,138.54,138.54,138.53,138.53
EURJPY,20041217,105100,138.54,138.56,138.53,138.54
EURJPY,20041217,105200,138.55,138.56,138.55,138.56
EURJPY,20041217,105300,138.56,138.56,138.54,138.54
EURJPY,20041217,105400,138.53,138.54,138.53,138.54
EURJPY,20041217,105500,138.53,138.57,138.53,138.57
EURJPY,20041217,105600,138.58,138.58,138.56,138.57
EURJPY,20041217,105700,138.56,138.57,138.56,138.57
EURJPY,20041217,105800,138.58,138.59,138.58,138.58
EURJPY,20041217,105900,138.57,138.58,138.57,138.57
EURJPY,20041217,110000,138.56,138.58,138.56,138.58
EURJPY,20041217,110100,138.57,138.59,138.56,138.59
EURJPY,20041217,110200,138.58,138.59,138.58,138.58
EURJPY,20041217,110300,138.59,138.60,138.57,138.57
EURJPY,20041217,110400,138.56,138.58,138.56,138.58
EURJPY,20041217,110500,138.57,138.59,138.57,138.59
EURJPY,20041217,110600,138.60,138.64,138.60,138.64
EURJPY,20041217,110700,138.63,138.63,138.62,138.62
EURJPY,20041217,110800,138.62,138.62,138.62,138.62
EURJPY,20041217,110900,138.62,138.62,138.61,138.62
EURJPY,20041217,111000,138.61,138.62,138.61,138.62
EURJPY,20041217,111100,138.61,138.62,138.61,138.62
EURJPY,20041217,111200,138.61,138.61,138.57,138.57
EURJPY,20041217,111300,138.56,138.58,138.55,138.55
EURJPY,20041217,111400,138.55,138.57,138.55,138.56
EURJPY,20041217,111500,138.55,138.55,138.53,138.54
EURJPY,20041217,111600,138.53,138.53,138.50,138.50
EURJPY,20041217,111700,138.49,138.49,138.48,138.48
EURJPY,20041217,111800,138.47,138.49,138.46,138.49
EURJPY,20041217,111900,138.48,138.49,138.47,138.49
EURJPY,20041217,112000,138.50,138.51,138.49,138.51
EURJPY,20041217,112100,138.52,138.52,138.51,138.52
EURJPY,20041217,112200,138.51,138.53,138.51,138.53
EURJPY,20041217,112300,138.52,138.54,138.52,138.53
EURJPY,20041217,112400,138.52,138.54,138.52,138.54
EURJPY,20041217,112500,138.55,138.56,138.54,138.56
EURJPY,20041217,112600,138.55,138.56,138.54,138.54
EURJPY,20041217,112700,138.53,138.54,138.52,138.54
EURJPY,20041217,112800,138.53,138.56,138.53,138.56
EURJPY,20041217,112900,138.55,138.56,138.55,138.56
EURJPY,20041217,113000,138.55,138.56,138.54,138.55
EURJPY,20041217,113100,138.56,138.56,138.55,138.56
EURJPY,20041217,113200,138.55,138.58,138.55,138.58
EURJPY,20041217,113300,138.57,138.58,138.57,138.57
EURJPY,20041217,113400,138.56,138.56,138.53,138.54
EURJPY,20041217,113500,138.55,138.55,138.54,138.54
EURJPY,20041217,113600,138.53,138.53,138.49,138.49
EURJPY,20041217,113700,138.48,138.50,138.48,138.50
EURJPY,20041217,113800,138.49,138.49,138.47,138.48
EURJPY,20041217,113900,138.47,138.50,138.47,138.50
EURJPY,20041217,114000,138.49,138.54,138.49,138.54
EURJPY,20041217,114100,138.53,138.54,138.51,138.51
EURJPY,20041217,114200,138.52,138.53,138.51,138.53
EURJPY,20041217,114300,138.54,138.54,138.53,138.53
EURJPY,20041217,114400,138.53,138.56,138.53,138.55
EURJPY,20041217,114500,138.56,138.56,138.53,138.53
EURJPY,20041217,114600,138.54,138.55,138.54,138.54
EURJPY,20041217,114700,138.55,138.57,138.54,138.56
EURJPY,20041217,114800,138.57,138.57,138.55,138.55
EURJPY,20041217,114900,138.54,138.54,138.51,138.51
EURJPY,20041217,115000,138.52,138.52,138.50,138.50
EURJPY,20041217,115100,138.49,138.49,138.46,138.46
EURJPY,20041217,115200,138.47,138.48,138.45,138.45
EURJPY,20041217,115300,138.46,138.47,138.45,138.45
EURJPY,20041217,115400,138.44,138.47,138.43,138.46
EURJPY,20041217,115500,138.45,138.45,138.45,138.45
EURJPY,20041217,115600,138.45,138.48,138.45,138.48
EURJPY,20041217,115700,138.49,138.50,138.49,138.49
EURJPY,20041217,115800,138.51,138.51,138.49,138.49
EURJPY,20041217,115900,138.50,138.54,138.50,138.53
EURJPY,20041217,120000,138.52,138.53,138.52,138.52
EURJPY,20041217,120100,138.53,138.54,138.52,138.52
EURJPY,20041217,120200,138.51,138.51,138.50,138.50
EURJPY,20041217,120300,138.51,138.54,138.50,138.53
EURJPY,20041217,120400,138.51,138.53,138.51,138.53
EURJPY,20041217,120500,138.52,138.52,138.50,138.51
EURJPY,20041217,120600,138.50,138.53,138.50,138.52
EURJPY,20041217,120700,138.53,138.56,138.53,138.56
EURJPY,20041217,120800,138.57,138.57,138.54,138.55
EURJPY,20041217,120900,138.54,138.54,138.52,138.52
EURJPY,20041217,121000,138.53,138.56,138.51,138.56
EURJPY,20041217,121100,138.55,138.55,138.54,138.54
EURJPY,20041217,121200,138.53,138.54,138.53,138.53
EURJPY,20041217,121300,138.53,138.54,138.52,138.52
EURJPY,20041217,121400,138.53,138.54,138.51,138.51
EURJPY,20041217,121500,138.52,138.52,138.50,138.52
EURJPY,20041217,121600,138.51,138.51,138.50,138.50
EURJPY,20041217,121700,138.49,138.51,138.49,138.51
EURJPY,20041217,121800,138.50,138.53,138.50,138.53
EURJPY,20041217,121900,138.52,138.53,138.49,138.49
EURJPY,20041217,122000,138.48,138.48,138.45,138.48
EURJPY,20041217,122100,138.49,138.49,138.47,138.48
EURJPY,20041217,122200,138.47,138.48,138.47,138.47
EURJPY,20041217,122300,138.46,138.47,138.46,138.47
EURJPY,20041217,122400,138.46,138.46,138.43,138.44
EURJPY,20041217,122500,138.43,138.44,138.43,138.44
EURJPY,20041217,122600,138.45,138.45,138.45,138.45
EURJPY,20041217,122700,138.44,138.46,138.44,138.46
EURJPY,20041217,122800,138.45,138.47,138.45,138.47
EURJPY,20041217,122900,138.48,138.50,138.47,138.50
EURJPY,20041217,123000,138.49,138.49,138.47,138.47
EURJPY,20041217,123100,138.46,138.46,138.44,138.46
EURJPY,20041217,123200,138.45,138.46,138.40,138.40
EURJPY,20041217,123300,138.39,138.40,138.39,138.39
EURJPY,20041217,123400,138.40,138.42,138.39,138.42
EURJPY,20041217,123500,138.41,138.44,138.40,138.43
EURJPY,20041217,123600,138.44,138.45,138.43,138.44
EURJPY,20041217,123700,138.43,138.45,138.42,138.42
EURJPY,20041217,123800,138.41,138.41,138.36,138.37
EURJPY,20041217,123900,138.38,138.39,138.38,138.39
EURJPY,20041217,124000,138.40,138.40,138.40,138.40
EURJPY,20041217,124100,138.40,138.43,138.40,138.41
EURJPY,20041217,124200,138.42,138.44,138.42,138.43
EURJPY,20041217,124300,138.44,138.46,138.44,138.46
EURJPY,20041217,124400,138.47,138.47,138.46,138.47
EURJPY,20041217,124500,138.46,138.49,138.46,138.48
EURJPY,20041217,124600,138.47,138.50,138.47,138.50
EURJPY,20041217,124700,138.49,138.49,138.49,138.49
EURJPY,20041217,124800,138.48,138.48,138.48,138.48
EURJPY,20041217,124900,138.48,138.49,138.48,138.49
EURJPY,20041217,125000,138.50,138.55,138.49,138.53
EURJPY,20041217,125100,138.54,138.57,138.54,138.57
EURJPY,20041217,125200,138.56,138.56,138.53,138.54
EURJPY,20041217,125300,138.53,138.54,138.51,138.51
EURJPY,20041217,125400,138.50,138.51,138.48,138.48
EURJPY,20041217,125500,138.47,138.52,138.45,138.52
EURJPY,20041217,125600,138.51,138.54,138.51,138.54
EURJPY,20041217,125700,138.53,138.54,138.51,138.51
EURJPY,20041217,125800,138.52,138.55,138.52,138.52
EURJPY,20041217,125900,138.51,138.52,138.50,138.51
EURJPY,20041217,130000,138.52,138.52,138.50,138.50
EURJPY,20041217,130100,138.51,138.54,138.51,138.54
EURJPY,20041217,130200,138.53,138.53,138.51,138.51
EURJPY,20041217,130300,138.52,138.52,138.51,138.51
EURJPY,20041217,130400,138.52,138.55,138.52,138.54
EURJPY,20041217,130500,138.53,138.55,138.53,138.54
EURJPY,20041217,130600,138.53,138.57,138.53,138.56
EURJPY,20041217,130700,138.55,138.55,138.54,138.55
EURJPY,20041217,130800,138.56,138.57,138.55,138.57
EURJPY,20041217,130900,138.56,138.56,138.54,138.55
EURJPY,20041217,131000,138.54,138.56,138.52,138.55
EURJPY,20041217,131100,138.56,138.58,138.56,138.58
EURJPY,20041217,131200,138.59,138.60,138.57,138.60
EURJPY,20041217,131300,138.59,138.59,138.54,138.54
EURJPY,20041217,131400,138.53,138.57,138.53,138.54
EURJPY,20041217,131500,138.55,138.58,138.55,138.58
EURJPY,20041217,131600,138.57,138.59,138.57,138.59
EURJPY,20041217,131700,138.60,138.61,138.59,138.60
EURJPY,20041217,131800,138.61,138.61,138.57,138.57
EURJPY,20041217,131900,138.56,138.59,138.56,138.59
EURJPY,20041217,132000,138.60,138.60,138.56,138.56
EURJPY,20041217,132100,138.55,138.56,138.54,138.54
EURJPY,20041217,132200,138.55,138.55,138.55,138.55
EURJPY,20041217,132300,138.54,138.54,138.53,138.54
EURJPY,20041217,132400,138.55,138.57,138.55,138.57
EURJPY,20041217,132500,138.56,138.56,138.55,138.55
EURJPY,20041217,132600,138.56,138.58,138.56,138.57
EURJPY,20041217,132700,138.58,138.58,138.54,138.54
EURJPY,20041217,132800,138.55,138.57,138.52,138.52
EURJPY,20041217,132900,138.53,138.55,138.52,138.55
EURJPY,20041217,133000,138.56,138.57,138.56,138.57
EURJPY,20041217,133100,138.56,138.56,138.53,138.54
EURJPY,20041217,133200,138.55,138.56,138.55,138.55
EURJPY,20041217,133300,138.56,138.56,138.53,138.56
EURJPY,20041217,133400,138.55,138.55,138.48,138.49
EURJPY,20041217,133500,138.50,138.51,138.48,138.49
EURJPY,20041217,133600,138.48,138.51,138.48,138.51
EURJPY,20041217,133700,138.50,138.50,138.46,138.47
EURJPY,20041217,133800,138.48,138.48,138.45,138.46
EURJPY,20041217,133900,138.45,138.45,138.42,138.43
EURJPY,20041217,134000,138.42,138.42,138.40,138.40
EURJPY,20041217,134100,138.41,138.41,138.38,138.38
EURJPY,20041217,134200,138.37,138.39,138.34,138.35
EURJPY,20041217,134300,138.34,138.38,138.34,138.38
EURJPY,20041217,134400,138.37,138.39,138.37,138.39
EURJPY,20041217,134500,138.40,138.40,138.32,138.34
EURJPY,20041217,134600,138.35,138.42,138.34,138.42
EURJPY,20041217,134700,138.43,138.43,138.39,138.39
EURJPY,20041217,134800,138.40,138.41,138.39,138.40
EURJPY,20041217,134900,138.39,138.40,138.39,138.39
EURJPY,20041217,135000,138.40,138.40,138.38,138.38
EURJPY,20041217,135100,138.39,138.39,138.36,138.36
EURJPY,20041217,135200,138.37,138.38,138.35,138.36
EURJPY,20041217,135300,138.35,138.35,138.33,138.35
EURJPY,20041217,135400,138.34,138.36,138.34,138.36
EURJPY,20041217,135500,138.37,138.38,138.35,138.35
EURJPY,20041217,135600,138.36,138.37,138.35,138.36
EURJPY,20041217,135700,138.37,138.38,138.33,138.33
EURJPY,20041217,135800,138.34,138.35,138.32,138.34
EURJPY,20041217,135900,138.35,138.37,138.34,138.35
EURJPY,20041217,140000,138.36,138.39,138.36,138.39
EURJPY,20041217,140100,138.38,138.38,138.38,138.38
EURJPY,20041217,140200,138.39,138.40,138.38,138.40
EURJPY,20041217,140300,138.39,138.39,138.37,138.37
EURJPY,20041217,140400,138.36,138.38,138.36,138.38
EURJPY,20041217,140500,138.39,138.39,138.38,138.38
EURJPY,20041217,140600,138.39,138.39,138.37,138.39
EURJPY,20041217,140700,138.40,138.40,138.34,138.36
EURJPY,20041217,140800,138.37,138.38,138.36,138.38
EURJPY,20041217,140900,138.37,138.37,138.33,138.34
EURJPY,20041217,141000,138.33,138.35,138.33,138.35
EURJPY,20041217,141100,138.34,138.34,138.33,138.33
EURJPY,20041217,141200,138.32,138.35,138.32,138.35
EURJPY,20041217,141300,138.34,138.35,138.33,138.34
EURJPY,20041217,141400,138.35,138.36,138.35,138.35
EURJPY,20041217,141500,138.36,138.36,138.34,138.35
EURJPY,20041217,141600,138.36,138.37,138.35,138.37
EURJPY,20041217,141700,138.38,138.42,138.38,138.41
EURJPY,20041217,141800,138.40,138.42,138.40,138.40
EURJPY,20041217,141900,138.41,138.41,138.35,138.35
EURJPY,20041217,142000,138.36,138.38,138.36,138.38
EURJPY,20041217,142100,138.39,138.39,138.38,138.38
EURJPY,20041217,142200,138.37,138.38,138.36,138.37
EURJPY,20041217,142300,138.38,138.40,138.37,138.40
EURJPY,20041217,142400,138.39,138.40,138.38,138.38
EURJPY,20041217,142500,138.37,138.40,138.37,138.40
EURJPY,20041217,142600,138.39,138.41,138.39,138.39
EURJPY,20041217,142700,138.40,138.40,138.38,138.40
EURJPY,20041217,142800,138.41,138.43,138.41,138.43
EURJPY,20041217,142900,138.42,138.44,138.41,138.44
EURJPY,20041217,143000,138.43,138.45,138.43,138.45
EURJPY,20041217,143100,138.44,138.44,138.40,138.41
EURJPY,20041217,143200,138.40,138.44,138.40,138.43
EURJPY,20041217,143300,138.45,138.46,138.43,138.44
EURJPY,20041217,143400,138.43,138.43,138.37,138.37
EURJPY,20041217,143500,138.39,138.39,138.36,138.38
EURJPY,20041217,143600,138.37,138.37,138.34,138.36
EURJPY,20041217,143700,138.37,138.40,138.37,138.38
EURJPY,20041217,143800,138.37,138.43,138.37,138.42
EURJPY,20041217,143900,138.43,138.47,138.42,138.46
EURJPY,20041217,144000,138.45,138.46,138.39,138.39
EURJPY,20041217,144100,138.38,138.40,138.38,138.39
EURJPY,20041217,144200,138.40,138.40,138.36,138.36
EURJPY,20041217,144300,138.37,138.39,138.36,138.39
EURJPY,20041217,144400,138.38,138.39,138.37,138.37
EURJPY,20041217,144500,138.36,138.40,138.36,138.40
EURJPY,20041217,144600,138.41,138.47,138.40,138.47
EURJPY,20041217,144700,138.46,138.48,138.46,138.47
EURJPY,20041217,144800,138.49,138.49,138.48,138.48
EURJPY,20041217,144900,138.47,138.48,138.47,138.48
EURJPY,20041217,145000,138.49,138.49,138.46,138.47
EURJPY,20041217,145100,138.48,138.49,138.46,138.49
EURJPY,20041217,145200,138.48,138.53,138.48,138.53
EURJPY,20041217,145300,138.54,138.54,138.50,138.50
EURJPY,20041217,145400,138.49,138.51,138.49,138.50
EURJPY,20041217,145500,138.49,138.50,138.47,138.49
EURJPY,20041217,145600,138.48,138.50,138.48,138.50
EURJPY,20041217,145700,138.49,138.54,138.48,138.54
EURJPY,20041217,145800,138.53,138.54,138.52,138.53
EURJPY,20041217,145900,138.52,138.52,138.51,138.51
EURJPY,20041217,150000,138.50,138.52,138.50,138.52
EURJPY,20041217,150100,138.52,138.54,138.52,138.54
EURJPY,20041217,150200,138.53,138.56,138.53,138.55
EURJPY,20041217,150300,138.54,138.58,138.54,138.57
EURJPY,20041217,150400,138.58,138.59,138.58,138.59
EURJPY,20041217,150500,138.58,138.58,138.55,138.56
EURJPY,20041217,150600,138.57,138.58,138.57,138.57
EURJPY,20041217,150700,138.56,138.56,138.54,138.55
EURJPY,20041217,150800,138.56,138.56,138.54,138.54
EURJPY,20041217,150900,138.55,138.55,138.53,138.53
EURJPY,20041217,151000,138.54,138.56,138.54,138.55
EURJPY,20041217,151100,138.54,138.54,138.52,138.53
EURJPY,20041217,151200,138.52,138.53,138.51,138.53
EURJPY,20041217,151300,138.54,138.54,138.52,138.52
EURJPY,20041217,151400,138.53,138.54,138.52,138.53
EURJPY,20041217,151500,138.54,138.54,138.54,138.54
EURJPY,20041217,151600,138.55,138.57,138.53,138.57
EURJPY,20041217,151700,138.58,138.58,138.57,138.58
EURJPY,20041217,151800,138.57,138.57,138.54,138.54
EURJPY,20041217,151900,138.55,138.55,138.52,138.52
EURJPY,20041217,152000,138.49,138.51,138.47,138.47
EURJPY,20041217,152100,138.48,138.51,138.47,138.47
EURJPY,20041217,152200,138.48,138.48,138.47,138.47
EURJPY,20041217,152300,138.48,138.52,138.47,138.52
EURJPY,20041217,152400,138.53,138.56,138.52,138.54
EURJPY,20041217,152500,138.55,138.56,138.53,138.53
EURJPY,20041217,152600,138.54,138.55,138.53,138.54
EURJPY,20041217,152700,138.55,138.58,138.55,138.58
EURJPY,20041217,152800,138.57,138.58,138.56,138.58
EURJPY,20041217,152900,138.57,138.60,138.56,138.59
EURJPY,20041217,153000,138.60,138.60,138.58,138.59
EURJPY,20041217,153100,138.58,138.62,138.58,138.62
EURJPY,20041217,153200,138.61,138.66,138.60,138.65
EURJPY,20041217,153300,138.66,138.66,138.62,138.62
EURJPY,20041217,153400,138.61,138.62,138.61,138.62
EURJPY,20041217,153500,138.61,138.62,138.61,138.62
EURJPY,20041217,153600,138.61,138.64,138.61,138.62
EURJPY,20041217,153700,138.61,138.62,138.59,138.59
EURJPY,20041217,153800,138.59,138.59,138.59,138.59
EURJPY,20041217,153900,138.58,138.59,138.58,138.59
EURJPY,20041217,154000,138.60,138.60,138.58,138.58
EURJPY,20041217,154100,138.57,138.60,138.57,138.60
EURJPY,20041217,154200,138.59,138.59,138.54,138.54
EURJPY,20041217,154300,138.55,138.56,138.54,138.55
EURJPY,20041217,154400,138.56,138.56,138.55,138.55
EURJPY,20041217,154500,138.54,138.56,138.54,138.56
EURJPY,20041217,154600,138.55,138.57,138.55,138.56
EURJPY,20041217,154700,138.57,138.63,138.56,138.63
EURJPY,20041217,154800,138.64,138.64,138.62,138.62
EURJPY,20041217,154900,138.63,138.63,138.61,138.61
EURJPY,20041217,155000,138.62,138.62,138.61,138.61
EURJPY,20041217,155100,138.62,138.62,138.61,138.62
EURJPY,20041217,155200,138.62,138.63,138.62,138.62
EURJPY,20041217,155300,138.63,138.64,138.63,138.64
EURJPY,20041217,155400,138.63,138.63,138.62,138.63
EURJPY,20041217,155500,138.62,138.62,138.60,138.60
EURJPY,20041217,155600,138.61,138.61,138.60,138.61
EURJPY,20041217,155700,138.60,138.61,138.59,138.59
EURJPY,20041217,155800,138.58,138.59,138.55,138.56
EURJPY,20041217,155900,138.55,138.55,138.51,138.52
EURJPY,20041217,160000,138.51,138.53,138.51,138.52
EURJPY,20041217,160100,138.51,138.54,138.51,138.54
EURJPY,20041217,160200,138.55,138.62,138.55,138.62
EURJPY,20041217,160300,138.63,138.67,138.63,138.65
EURJPY,20041217,160400,138.64,138.65,138.61,138.61
EURJPY,20041217,160500,138.62,138.62,138.57,138.57
EURJPY,20041217,160600,138.56,138.58,138.56,138.58
EURJPY,20041217,160700,138.59,138.60,138.55,138.56
EURJPY,20041217,160800,138.55,138.57,138.53,138.54
EURJPY,20041217,160900,138.53,138.53,138.51,138.51
EURJPY,20041217,161000,138.50,138.50,138.50,138.50
EURJPY,20041217,161100,138.49,138.51,138.49,138.50
EURJPY,20041217,161200,138.51,138.52,138.51,138.51
EURJPY,20041217,161300,138.50,138.51,138.49,138.51
EURJPY,20041217,161400,138.52,138.52,138.51,138.51
EURJPY,20041217,161500,138.52,138.55,138.51,138.52
EURJPY,20041217,161600,138.53,138.53,138.47,138.47
EURJPY,20041217,161700,138.46,138.48,138.45,138.48
EURJPY,20041217,161800,138.49,138.49,138.48,138.48
EURJPY,20041217,161900,138.47,138.48,138.46,138.48
EURJPY,20041217,162000,138.49,138.51,138.48,138.50
EURJPY,20041217,162100,138.51,138.51,138.49,138.51
EURJPY,20041217,162200,138.50,138.50,138.47,138.47
EURJPY,20041217,162300,138.48,138.50,138.47,138.48
EURJPY,20041217,162400,138.49,138.50,138.47,138.48
EURJPY,20041217,162500,138.49,138.53,138.49,138.53
EURJPY,20041217,162600,138.54,138.56,138.53,138.54
EURJPY,20041217,162700,138.53,138.53,138.53,138.53
EURJPY,20041217,162800,138.52,138.52,138.49,138.50
EURJPY,20041217,162900,138.49,138.49,138.45,138.45
EURJPY,20041217,163000,138.46,138.46,138.43,138.43
EURJPY,20041217,163100,138.42,138.42,138.40,138.41
EURJPY,20041217,163200,138.42,138.42,138.41,138.42
EURJPY,20041217,163300,138.41,138.45,138.41,138.45
EURJPY,20041217,163400,138.44,138.45,138.42,138.44
EURJPY,20041217,163500,138.45,138.47,138.45,138.46
EURJPY,20041217,163600,138.45,138.46,138.45,138.45
EURJPY,20041217,163700,138.46,138.46,138.41,138.41
EURJPY,20041217,163800,138.40,138.42,138.40,138.42
EURJPY,20041217,163900,138.43,138.43,138.42,138.42
EURJPY,20041217,164000,138.43,138.47,138.43,138.47
EURJPY,20041217,164100,138.48,138.50,138.48,138.50
EURJPY,20041217,164200,138.49,138.49,138.46,138.46
EURJPY,20041217,164300,138.45,138.45,138.45,138.45
EURJPY,20041217,164400,138.46,138.47,138.45,138.46
EURJPY,20041217,164500,138.47,138.48,138.46,138.47
EURJPY,20041217,164600,138.48,138.48,138.45,138.45
EURJPY,20041217,164700,138.46,138.46,138.43,138.43
EURJPY,20041217,164800,138.42,138.43,138.41,138.41
EURJPY,20041217,164900,138.42,138.42,138.38,138.39
EURJPY,20041217,165000,138.40,138.40,138.38,138.39
EURJPY,20041217,165100,138.38,138.38,138.38,138.38
EURJPY,20041217,165200,138.38,138.39,138.37,138.38
EURJPY,20041217,165300,138.37,138.38,138.37,138.38
EURJPY,20041217,165400,138.37,138.39,138.37,138.38
EURJPY,20041217,165500,138.39,138.42,138.39,138.42
EURJPY,20041217,165600,138.41,138.42,138.40,138.42
EURJPY,20041217,165700,138.43,138.45,138.40,138.45
EURJPY,20041217,165800,138.43,138.46,138.43,138.44
EURJPY,20041217,165900,138.43,138.44,138.42,138.43
EURJPY,20041217,170000,138.44,138.45,138.36,138.37
EURJPY,20041217,170100,138.36,138.39,138.36,138.39
EURJPY,20041217,170200,138.40,138.43,138.39,138.43
EURJPY,20041217,170300,138.42,138.42,138.40,138.42
EURJPY,20041217,170400,138.43,138.43,138.42,138.43
EURJPY,20041217,170500,138.44,138.47,138.44,138.44
EURJPY,20041217,170600,138.43,138.45,138.42,138.42
EURJPY,20041217,170700,138.41,138.41,138.37,138.38
EURJPY,20041217,170800,138.39,138.39,138.37,138.37
EURJPY,20041217,170900,138.38,138.46,138.38,138.45
EURJPY,20041217,171000,138.44,138.44,138.42,138.42
EURJPY,20041217,171100,138.41,138.41,138.39,138.40
EURJPY,20041217,171200,138.41,138.46,138.41,138.45
EURJPY,20041217,171300,138.44,138.44,138.42,138.43
EURJPY,20041217,171400,138.42,138.43,138.39,138.40
EURJPY,20041217,171500,138.39,138.39,138.38,138.39
EURJPY,20041217,171600,138.40,138.41,138.40,138.40
EURJPY,20041217,171700,138.41,138.41,138.40,138.40
EURJPY,20041217,171800,138.41,138.45,138.41,138.45
EURJPY,20041217,171900,138.44,138.45,138.43,138.43
EURJPY,20041217,172000,138.44,138.45,138.43,138.43
EURJPY,20041217,172100,138.44,138.44,138.42,138.42
EURJPY,20041217,172200,138.41,138.45,138.41,138.44
EURJPY,20041217,172300,138.45,138.49,138.42,138.47
EURJPY,20041217,172400,138.46,138.49,138.46,138.48
EURJPY,20041217,172500,138.46,138.50,138.46,138.50
EURJPY,20041217,172600,138.51,138.52,138.51,138.52
EURJPY,20041217,172700,138.51,138.52,138.50,138.50
EURJPY,20041217,172800,138.49,138.53,138.48,138.52
EURJPY,20041217,172900,138.53,138.53,138.51,138.51
EURJPY,20041217,173000,138.50,138.52,138.50,138.51
EURJPY,20041217,173100,138.52,138.54,138.52,138.54
EURJPY,20041217,173200,138.53,138.53,138.52,138.52
EURJPY,20041217,173300,138.52,138.52,138.51,138.52
EURJPY,20041217,173400,138.51,138.52,138.50,138.50
EURJPY,20041217,173500,138.51,138.51,138.49,138.50
EURJPY,20041217,173600,138.51,138.52,138.49,138.49
EURJPY,20041217,173700,138.50,138.50,138.47,138.47
EURJPY,20041217,173800,138.48,138.49,138.48,138.49
EURJPY,20041217,173900,138.48,138.52,138.48,138.52
EURJPY,20041217,174000,138.51,138.55,138.51,138.55
EURJPY,20041217,174100,138.54,138.55,138.53,138.54
EURJPY,20041217,174200,138.55,138.59,138.55,138.58
EURJPY,20041217,174300,138.57,138.57,138.54,138.55
EURJPY,20041217,174400,138.54,138.56,138.52,138.56
EURJPY,20041217,174500,138.55,138.65,138.55,138.64
EURJPY,20041217,174600,138.63,138.63,138.59,138.59
EURJPY,20041217,174700,138.60,138.60,138.58,138.59
EURJPY,20041217,174800,138.60,138.60,138.58,138.58
EURJPY,20041217,174900,138.59,138.61,138.56,138.61
EURJPY,20041217,175000,138.62,138.62,138.61,138.61
EURJPY,20041217,175100,138.60,138.60,138.59,138.59
EURJPY,20041217,175200,138.58,138.60,138.56,138.57
EURJPY,20041217,175300,138.58,138.60,138.58,138.60
EURJPY,20041217,175400,138.59,138.59,138.57,138.57
EURJPY,20041217,175500,138.58,138.59,138.56,138.56
EURJPY,20041217,175600,138.55,138.56,138.54,138.56
EURJPY,20041217,175700,138.57,138.57,138.55,138.55
EURJPY,20041217,175800,138.54,138.59,138.54,138.59
EURJPY,20041217,175900,138.60,138.63,138.58,138.58
EURJPY,20041217,180000,138.57,138.59,138.57,138.59
EURJPY,20041217,180100,138.60,138.60,138.56,138.56
EURJPY,20041217,180200,138.57,138.58,138.57,138.58
EURJPY,20041217,180300,138.59,138.60,138.59,138.60
EURJPY,20041217,180400,138.60,138.61,138.60,138.61
EURJPY,20041217,180500,138.60,138.61,138.58,138.58
EURJPY,20041217,180600,138.57,138.58,138.56,138.57
EURJPY,20041217,180700,138.56,138.56,138.55,138.55
EURJPY,20041217,180800,138.56,138.57,138.55,138.55
EURJPY,20041217,180900,138.54,138.54,138.53,138.53
EURJPY,20041217,181000,138.53,138.53,138.53,138.53
EURJPY,20041217,181100,138.52,138.52,138.52,138.52
EURJPY,20041217,181200,138.52,138.52,138.50,138.50
EURJPY,20041217,181300,138.49,138.50,138.45,138.46
EURJPY,20041217,181400,138.47,138.47,138.45,138.46
EURJPY,20041217,181500,138.47,138.48,138.47,138.47
EURJPY,20041217,181600,138.48,138.48,138.46,138.47
EURJPY,20041217,181700,138.46,138.46,138.45,138.45
EURJPY,20041217,181800,138.46,138.48,138.46,138.48
EURJPY,20041217,181900,138.47,138.47,138.46,138.47
EURJPY,20041217,182000,138.48,138.48,138.47,138.47
EURJPY,20041217,182100,138.48,138.52,138.48,138.52
EURJPY,20041217,182200,138.53,138.53,138.52,138.52
EURJPY,20041217,182300,138.53,138.58,138.53,138.58
EURJPY,20041217,182400,138.59,138.61,138.57,138.57
EURJPY,20041217,182500,138.58,138.60,138.56,138.57
EURJPY,20041217,182600,138.56,138.56,138.52,138.53
EURJPY,20041217,182700,138.54,138.56,138.54,138.55
EURJPY,20041217,182800,138.56,138.56,138.54,138.54
EURJPY,20041217,182900,138.53,138.54,138.52,138.54
EURJPY,20041217,183000,138.53,138.54,138.52,138.52
EURJPY,20041217,183100,138.51,138.51,138.50,138.51
EURJPY,20041217,183200,138.50,138.50,138.49,138.49
EURJPY,20041217,183300,138.48,138.48,138.47,138.47
EURJPY,20041217,183400,138.48,138.48,138.47,138.48
EURJPY,20041217,183500,138.47,138.49,138.47,138.48
EURJPY,20041217,183600,138.50,138.53,138.50,138.52
EURJPY,20041217,183700,138.51,138.52,138.50,138.51
EURJPY,20041217,183800,138.51,138.51,138.50,138.50
EURJPY,20041217,183900,138.51,138.51,138.47,138.47
EURJPY,20041217,184000,138.48,138.48,138.45,138.45
EURJPY,20041217,184100,138.44,138.44,138.44,138.44
EURJPY,20041217,184200,138.45,138.45,138.43,138.43
EURJPY,20041217,184300,138.44,138.46,138.44,138.45
EURJPY,20041217,184400,138.46,138.46,138.44,138.46
EURJPY,20041217,184500,138.46,138.46,138.46,138.46
EURJPY,20041217,184600,138.45,138.45,138.42,138.43
EURJPY,20041217,184700,138.42,138.42,138.40,138.40
EURJPY,20041217,184800,138.41,138.42,138.41,138.42
EURJPY,20041217,184900,138.42,138.43,138.42,138.43
EURJPY,20041217,185000,138.42,138.47,138.42,138.47
EURJPY,20041217,185100,138.46,138.46,138.45,138.45
EURJPY,20041217,185200,138.46,138.49,138.46,138.49
EURJPY,20041217,185300,138.50,138.53,138.50,138.53
EURJPY,20041217,185400,138.54,138.54,138.54,138.54
EURJPY,20041217,185500,138.54,138.54,138.51,138.52
EURJPY,20041217,185600,138.53,138.55,138.52,138.55
EURJPY,20041217,185700,138.54,138.56,138.54,138.56
EURJPY,20041217,185800,138.57,138.59,138.56,138.59
EURJPY,20041217,185900,138.58,138.58,138.54,138.57
EURJPY,20041217,190000,138.56,138.57,138.51,138.51
EURJPY,20041217,190100,138.52,138.55,138.52,138.55
EURJPY,20041217,190200,138.56,138.57,138.53,138.53
EURJPY,20041217,190300,138.54,138.56,138.54,138.56
EURJPY,20041217,190400,138.55,138.55,138.54,138.54
EURJPY,20041217,190500,138.55,138.55,138.52,138.54
EURJPY,20041217,190600,138.53,138.53,138.51,138.51
EURJPY,20041217,190700,138.52,138.53,138.52,138.52
EURJPY,20041217,190800,138.53,138.53,138.53,138.53
EURJPY,20041217,190900,138.53,138.53,138.52,138.52
EURJPY,20041217,191000,138.51,138.53,138.51,138.53
EURJPY,20041217,191100,138.54,138.57,138.54,138.57
EURJPY,20041217,191200,138.58,138.58,138.57,138.57
EURJPY,20041217,191300,138.56,138.56,138.55,138.56
EURJPY,20041217,191400,138.55,138.56,138.54,138.56
EURJPY,20041217,191500,138.57,138.57,138.56,138.56
EURJPY,20041217,191600,138.57,138.58,138.57,138.57
EURJPY,20041217,191700,138.56,138.56,138.55,138.56
EURJPY,20041217,191800,138.55,138.56,138.55,138.56
EURJPY,20041217,191900,138.55,138.58,138.55,138.58
EURJPY,20041217,192000,138.57,138.61,138.57,138.61
EURJPY,20041217,192100,138.60,138.60,138.59,138.60
EURJPY,20041217,192200,138.59,138.60,138.58,138.58
EURJPY,20041217,192300,138.57,138.57,138.56,138.56
EURJPY,20041217,192400,138.57,138.58,138.56,138.57
EURJPY,20041217,192500,138.56,138.59,138.56,138.59
EURJPY,20041217,192600,138.58,138.61,138.58,138.61
EURJPY,20041217,192700,138.60,138.62,138.60,138.62
EURJPY,20041217,192800,138.63,138.64,138.63,138.64
EURJPY,20041217,192900,138.63,138.63,138.62,138.62
EURJPY,20041217,193000,138.61,138.61,138.60,138.60
EURJPY,20041217,193100,138.61,138.62,138.61,138.62
EURJPY,20041217,193200,138.63,138.64,138.62,138.62
EURJPY,20041217,193300,138.63,138.64,138.62,138.62
EURJPY,20041217,193400,138.61,138.64,138.61,138.64
EURJPY,20041217,193500,138.65,138.65,138.62,138.63
EURJPY,20041217,193600,138.62,138.62,138.60,138.61
EURJPY,20041217,193700,138.60,138.61,138.58,138.58
EURJPY,20041217,193800,138.57,138.60,138.57,138.60
EURJPY,20041217,193900,138.61,138.61,138.61,138.61
EURJPY,20041217,194000,138.61,138.61,138.60,138.60
EURJPY,20041217,194100,138.61,138.61,138.61,138.61
EURJPY,20041217,194200,138.60,138.60,138.59,138.60
EURJPY,20041217,194300,138.61,138.62,138.61,138.62
EURJPY,20041217,194400,138.63,138.65,138.61,138.65
EURJPY,20041217,194500,138.64,138.64,138.62,138.62
EURJPY,20041217,194600,138.63,138.63,138.60,138.61
EURJPY,20041217,194700,138.60,138.61,138.59,138.61
EURJPY,20041217,194800,138.62,138.63,138.61,138.61
EURJPY,20041217,194900,138.62,138.62,138.61,138.61
EURJPY,20041217,195000,138.62,138.63,138.60,138.60
EURJPY,20041217,195100,138.59,138.62,138.58,138.62
EURJPY,20041217,195200,138.63,138.65,138.63,138.65
EURJPY,20041217,195300,138.66,138.66,138.65,138.65
EURJPY,20041217,195400,138.64,138.67,138.64,138.64
EURJPY,20041217,195500,138.65,138.65,138.62,138.62
EURJPY,20041217,195600,138.61,138.61,138.58,138.58
EURJPY,20041217,195700,138.57,138.59,138.57,138.59
EURJPY,20041217,195800,138.60,138.60,138.57,138.58
EURJPY,20041217,195900,138.59,138.60,138.58,138.59
EURJPY,20041217,200000,138.58,138.58,138.53,138.54
EURJPY,20041217,200100,138.55,138.55,138.50,138.50
EURJPY,20041217,200200,138.49,138.50,138.47,138.49
EURJPY,20041217,200300,138.50,138.50,138.50,138.50
EURJPY,20041217,200400,138.49,138.54,138.49,138.54
EURJPY,20041217,200500,138.55,138.55,138.54,138.55
EURJPY,20041217,200600,138.56,138.56,138.54,138.56
EURJPY,20041217,200700,138.57,138.59,138.57,138.58
EURJPY,20041217,200800,138.59,138.59,138.57,138.58
EURJPY,20041217,200900,138.59,138.61,138.59,138.61
EURJPY,20041217,201000,138.62,138.64,138.62,138.63
EURJPY,20041217,201100,138.62,138.63,138.62,138.63
EURJPY,20041217,201200,138.62,138.64,138.62,138.64
EURJPY,20041217,201300,138.65,138.65,138.64,138.64
EURJPY,20041217,201400,138.63,138.64,138.62,138.62
EURJPY,20041217,201500,138.63,138.64,138.61,138.61
EURJPY,20041217,201600,138.60,138.60,138.60,138.60
EURJPY,20041217,201700,138.61,138.61,138.59,138.59
EURJPY,20041217,201800,138.58,138.58,138.57,138.58
EURJPY,20041217,201900,138.57,138.57,138.55,138.56
EURJPY,20041217,202000,138.57,138.59,138.57,138.58
EURJPY,20041217,202100,138.57,138.57,138.56,138.57
EURJPY,20041217,202200,138.58,138.58,138.57,138.57
EURJPY,20041217,202300,138.56,138.59,138.56,138.59
EURJPY,20041217,202400,138.58,138.58,138.58,138.58
EURJPY,20041217,202500,138.59,138.59,138.57,138.57
EURJPY,20041217,202600,138.58,138.61,138.58,138.61
EURJPY,20041217,202700,138.60,138.60,138.58,138.59
EURJPY,20041217,202800,138.60,138.60,138.59,138.59
EURJPY,20041217,202900,138.58,138.58,138.57,138.57
EURJPY,20041217,203000,138.56,138.57,138.55,138.56
EURJPY,20041217,203100,138.55,138.56,138.52,138.54
EURJPY,20041217,203200,138.53,138.56,138.53,138.56
EURJPY,20041217,203300,138.55,138.58,138.55,138.58
EURJPY,20041217,203400,138.57,138.57,138.56,138.56
EURJPY,20041217,203500,138.55,138.56,138.55,138.56
EURJPY,20041217,203600,138.55,138.57,138.55,138.56
EURJPY,20041217,203700,138.55,138.55,138.54,138.54
EURJPY,20041217,203800,138.55,138.55,138.55,138.55
EURJPY,20041217,203900,138.55,138.56,138.55,138.56
EURJPY,20041217,204000,138.56,138.57,138.56,138.57
EURJPY,20041217,204100,138.56,138.56,138.53,138.53
EURJPY,20041217,204200,138.54,138.55,138.53,138.53
EURJPY,20041217,204300,138.54,138.55,138.53,138.55
EURJPY,20041217,204400,138.55,138.55,138.55,138.55
EURJPY,20041217,204500,138.56,138.58,138.56,138.57
EURJPY,20041217,204600,138.58,138.58,138.58,138.58
EURJPY,20041217,204700,138.58,138.58,138.57,138.58
EURJPY,20041217,204800,138.59,138.62,138.59,138.62
EURJPY,20041217,204900,138.61,138.61,138.60,138.60
EURJPY,20041217,205000,138.61,138.62,138.60,138.62
EURJPY,20041217,205100,138.62,138.63,138.62,138.63
EURJPY,20041217,205200,138.64,138.64,138.62,138.62
EURJPY,20041217,205300,138.62,138.62,138.62,138.62
EURJPY,20041217,205400,138.62,138.62,138.62,138.62
EURJPY,20041217,205500,138.62,138.62,138.62,138.62
EURJPY,20041217,205600,138.63,138.64,138.63,138.64
EURJPY,20041217,205700,138.65,138.65,138.64,138.65
EURJPY,20041217,205800,138.64,138.66,138.64,138.66
EURJPY,20041217,205900,138.67,138.68,138.67,138.68
EURJPY,20041217,210000,138.69,138.69,138.68,138.68
EURJPY,20041217,210100,138.69,138.71,138.69,138.70
EURJPY,20041217,210200,138.70,138.70,138.70,138.70
EURJPY,20041217,210300,138.71,138.71,138.70,138.70
EURJPY,20041217,210400,138.70,138.70,138.68,138.68
EURJPY,20041217,210500,138.69,138.69,138.67,138.67
EURJPY,20041217,210600,138.66,138.66,138.65,138.65
EURJPY,20041217,210700,138.65,138.65,138.63,138.63
EURJPY,20041217,210800,138.63,138.63,138.63,138.63
EURJPY,20041217,210900,138.62,138.64,138.62,138.64
EURJPY,20041217,211000,138.64,138.64,138.62,138.64
EURJPY,20041217,211100,138.65,138.65,138.64,138.64
EURJPY,20041217,211200,138.63,138.64,138.63,138.63
EURJPY,20041217,211300,138.62,138.62,138.61,138.61
EURJPY,20041217,211400,138.60,138.61,138.59,138.61
EURJPY,20041217,211500,138.62,138.62,138.61,138.62
EURJPY,20041217,211600,138.63,138.63,138.61,138.62
EURJPY,20041217,211700,138.61,138.61,138.60,138.61
EURJPY,20041217,211800,138.60,138.61,138.60,138.61
EURJPY,20041217,211900,138.60,138.61,138.60,138.61
EURJPY,20041217,212000,138.60,138.60,138.59,138.60
EURJPY,20041217,212100,138.59,138.59,138.58,138.58
EURJPY,20041217,212200,138.58,138.59,138.58,138.59
EURJPY,20041217,212300,138.60,138.62,138.60,138.62
EURJPY,20041217,212400,138.61,138.61,138.61,138.61
EURJPY,20041217,212500,138.62,138.63,138.62,138.63
EURJPY,20041217,212600,138.62,138.62,138.62,138.62
EURJPY,20041217,212700,138.62,138.63,138.62,138.63
EURJPY,20041217,212800,138.62,138.63,138.62,138.63
EURJPY,20041217,212900,138.62,138.64,138.62,138.64
EURJPY,20041217,213000,138.63,138.66,138.63,138.65
EURJPY,20041217,213100,138.66,138.66,138.65,138.65
EURJPY,20041217,213200,138.65,138.65,138.63,138.63
EURJPY,20041217,213300,138.62,138.62,138.62,138.62
EURJPY,20041217,213400,138.61,138.61,138.60,138.60
EURJPY,20041217,213500,138.61,138.62,138.61,138.61
EURJPY,20041217,213600,138.62,138.62,138.62,138.62
EURJPY,20041217,213700,138.61,138.62,138.61,138.62
EURJPY,20041217,213800,138.62,138.62,138.61,138.61
EURJPY,20041217,213900,138.62,138.63,138.62,138.63
EURJPY,20041217,214000,138.64,138.64,138.62,138.62
EURJPY,20041217,214100,138.62,138.62,138.62,138.62
EURJPY,20041217,214200,138.61,138.64,138.61,138.64
EURJPY,20041217,214300,138.63,138.64,138.63,138.63
EURJPY,20041217,214400,138.64,138.64,138.63,138.63
EURJPY,20041217,214500,138.62,138.63,138.62,138.63
EURJPY,20041217,214600,138.63,138.63,138.63,138.63
EURJPY,20041217,214700,138.62,138.62,138.60,138.60
EURJPY,20041217,214800,138.61,138.61,138.58,138.58
EURJPY,20041217,214900,138.57,138.60,138.57,138.60
EURJPY,20041217,215000,138.59,138.61,138.59,138.61
EURJPY,20041217,215100,138.60,138.60,138.60,138.60
EURJPY,20041217,215200,138.59,138.59,138.58,138.58
EURJPY,20041217,215300,138.58,138.60,138.58,138.60
EURJPY,20041217,215400,138.61,138.61,138.61,138.61
EURJPY,20041217,215500,138.62,138.62,138.60,138.62
EURJPY,20041217,215600,138.62,138.62,138.62,138.62
EURJPY,20041217,215700,138.62,138.62,138.62,138.62
EURJPY,20041217,215800,138.62,138.62,138.61,138.61
EURJPY,20041217,215900,138.60,138.60,138.60,138.60
EURJPY,20041217,220000,138.60,138.60,138.55,138.55
GBPCHF,20041217,000100,2.2377,2.2377,2.2377,2.2377
GBPCHF,20041217,000200,2.2377,2.2377,2.2377,2.2377
GBPCHF,20041217,000300,2.2376,2.2378,2.2376,2.2378
GBPCHF,20041217,000400,2.2379,2.2379,2.2378,2.2379
GBPCHF,20041217,000500,2.2378,2.2380,2.2377,2.2377
GBPCHF,20041217,000600,2.2378,2.2378,2.2376,2.2376
GBPCHF,20041217,000700,2.2377,2.2381,2.2377,2.2381
GBPCHF,20041217,000800,2.2380,2.2382,2.2380,2.2381
GBPCHF,20041217,000900,2.2382,2.2384,2.2382,2.2384
GBPCHF,20041217,001000,2.2383,2.2387,2.2383,2.2387
GBPCHF,20041217,001100,2.2388,2.2388,2.2387,2.2387
GBPCHF,20041217,001200,2.2388,2.2388,2.2385,2.2385
GBPCHF,20041217,001300,2.2386,2.2386,2.2385,2.2385
GBPCHF,20041217,001400,2.2386,2.2387,2.2386,2.2386
GBPCHF,20041217,001500,2.2386,2.2386,2.2386,2.2386
GBPCHF,20041217,001600,2.2387,2.2394,2.2387,2.2393
GBPCHF,20041217,001700,2.2392,2.2392,2.2391,2.2392
GBPCHF,20041217,001800,2.2391,2.2392,2.2390,2.2390
GBPCHF,20041217,001900,2.2389,2.2389,2.2387,2.2388
GBPCHF,20041217,002000,2.2387,2.2387,2.2385,2.2386
GBPCHF,20041217,002100,2.2387,2.2387,2.2386,2.2386
GBPCHF,20041217,002200,2.2387,2.2387,2.2386,2.2387
GBPCHF,20041217,002300,2.2386,2.2387,2.2385,2.2387
GBPCHF,20041217,002400,2.2388,2.2389,2.2388,2.2389
GBPCHF,20041217,002500,2.2389,2.2389,2.2389,2.2389
GBPCHF,20041217,002600,2.2389,2.2389,2.2389,2.2389
GBPCHF,20041217,002700,2.2388,2.2389,2.2388,2.2389
GBPCHF,20041217,002800,2.2388,2.2388,2.2387,2.2387
GBPCHF,20041217,002900,2.2387,2.2387,2.2387,2.2387
GBPCHF,20041217,003000,2.2387,2.2387,2.2387,2.2387
GBPCHF,20041217,003100,2.2387,2.2387,2.2387,2.2387
GBPCHF,20041217,003200,2.2388,2.2388,2.2388,2.2388
GBPCHF,20041217,003300,2.2388,2.2388,2.2388,2.2388
GBPCHF,20041217,003400,2.2388,2.2389,2.2388,2.2389
GBPCHF,20041217,003500,2.2390,2.2390,2.2390,2.2390
GBPCHF,20041217,003600,2.2389,2.2390,2.2389,2.2390
GBPCHF,20041217,003700,2.2389,2.2391,2.2389,2.2391
GBPCHF,20041217,003800,2.2390,2.2390,2.2386,2.2386
GBPCHF,20041217,003900,2.2387,2.2388,2.2387,2.2387
GBPCHF,20041217,004000,2.2386,2.2386,2.2386,2.2386
GBPCHF,20041217,004100,2.2386,2.2387,2.2386,2.2386
GBPCHF,20041217,004200,2.2387,2.2387,2.2387,2.2387
GBPCHF,20041217,004300,2.2387,2.2387,2.2387,2.2387
GBPCHF,20041217,004400,2.2387,2.2387,2.2387,2.2387
GBPCHF,20041217,004500,2.2387,2.2388,2.2387,2.2388
GBPCHF,20041217,004600,2.2387,2.2387,2.2385,2.2386
GBPCHF,20041217,004700,2.2387,2.2387,2.2387,2.2387
GBPCHF,20041217,004800,2.2388,2.2390,2.2387,2.2390
GBPCHF,20041217,004900,2.2389,2.2389,2.2387,2.2387
GBPCHF,20041217,005000,2.2387,2.2387,2.2387,2.2387
GBPCHF,20041217,005100,2.2387,2.2387,2.2386,2.2386
GBPCHF,20041217,005200,2.2385,2.2387,2.2385,2.2387
GBPCHF,20041217,005300,2.2386,2.2387,2.2386,2.2386
GBPCHF,20041217,005400,2.2385,2.2385,2.2385,2.2385
GBPCHF,20041217,005500,2.2385,2.2386,2.2385,2.2386
GBPCHF,20041217,005600,2.2385,2.2385,2.2380,2.2380
GBPCHF,20041217,005700,2.2378,2.2378,2.2376,2.2377
GBPCHF,20041217,005800,2.2376,2.2376,2.2373,2.2375
GBPCHF,20041217,005900,2.2376,2.2376,2.2373,2.2373
GBPCHF,20041217,010000,2.2372,2.2373,2.2372,2.2372
GBPCHF,20041217,010100,2.2371,2.2373,2.2371,2.2373
GBPCHF,20041217,010200,2.2372,2.2373,2.2371,2.2371
GBPCHF,20041217,010300,2.2370,2.2370,2.2368,2.2369
GBPCHF,20041217,010400,2.2370,2.2374,2.2370,2.2374
GBPCHF,20041217,010500,2.2373,2.2373,2.2369,2.2369
GBPCHF,20041217,010600,2.2368,2.2368,2.2368,2.2368
GBPCHF,20041217,010700,2.2368,2.2370,2.2368,2.2369
GBPCHF,20041217,010800,2.2368,2.2373,2.2368,2.2373
GBPCHF,20041217,010900,2.2372,2.2372,2.2372,2.2372
GBPCHF,20041217,011000,2.2371,2.2371,2.2367,2.2367
GBPCHF,20041217,011100,2.2368,2.2369,2.2367,2.2367
GBPCHF,20041217,011200,2.2368,2.2370,2.2368,2.2370
GBPCHF,20041217,011300,2.2370,2.2370,2.2369,2.2369
GBPCHF,20041217,011400,2.2370,2.2371,2.2370,2.2370
GBPCHF,20041217,011500,2.2371,2.2371,2.2370,2.2370
GBPCHF,20041217,011600,2.2369,2.2370,2.2369,2.2370
GBPCHF,20041217,011700,2.2370,2.2370,2.2370,2.2370
GBPCHF,20041217,011800,2.2370,2.2370,2.2370,2.2370
GBPCHF,20041217,011900,2.2371,2.2372,2.2370,2.2370
GBPCHF,20041217,012000,2.2371,2.2372,2.2370,2.2371
GBPCHF,20041217,012100,2.2371,2.2371,2.2371,2.2371
GBPCHF,20041217,012200,2.2371,2.2372,2.2370,2.2370
GBPCHF,20041217,012300,2.2371,2.2371,2.2368,2.2369
GBPCHF,20041217,012400,2.2368,2.2368,2.2367,2.2368
GBPCHF,20041217,012500,2.2367,2.2367,2.2367,2.2367
GBPCHF,20041217,012600,2.2367,2.2367,2.2364,2.2364
GBPCHF,20041217,012700,2.2364,2.2366,2.2364,2.2366
GBPCHF,20041217,012800,2.2365,2.2367,2.2365,2.2367
GBPCHF,20041217,012900,2.2368,2.2368,2.2368,2.2368
GBPCHF,20041217,013000,2.2367,2.2367,2.2366,2.2367
GBPCHF,20041217,013100,2.2367,2.2367,2.2367,2.2367
GBPCHF,20041217,013200,2.2367,2.2367,2.2367,2.2367
GBPCHF,20041217,013300,2.2366,2.2366,2.2363,2.2363
GBPCHF,20041217,013400,2.2362,2.2362,2.2362,2.2362
GBPCHF,20041217,013500,2.2362,2.2363,2.2362,2.2363
GBPCHF,20041217,013600,2.2362,2.2362,2.2362,2.2362
GBPCHF,20041217,013700,2.2363,2.2364,2.2363,2.2364
GBPCHF,20041217,013800,2.2363,2.2364,2.2363,2.2363
GBPCHF,20041217,013900,2.2363,2.2363,2.2363,2.2363
GBPCHF,20041217,014000,2.2362,2.2363,2.2361,2.2363
GBPCHF,20041217,014100,2.2362,2.2363,2.2361,2.2363
GBPCHF,20041217,014200,2.2362,2.2364,2.2362,2.2364
GBPCHF,20041217,014300,2.2363,2.2363,2.2362,2.2363
GBPCHF,20041217,014400,2.2362,2.2362,2.2359,2.2360
GBPCHF,20041217,014500,2.2361,2.2361,2.2359,2.2359
GBPCHF,20041217,014600,2.2358,2.2359,2.2358,2.2359
GBPCHF,20041217,014700,2.2358,2.2359,2.2356,2.2359
GBPCHF,20041217,014800,2.2360,2.2363,2.2360,2.2363
GBPCHF,20041217,014900,2.2363,2.2363,2.2363,2.2363
GBPCHF,20041217,015000,2.2363,2.2363,2.2362,2.2363
GBPCHF,20041217,015100,2.2362,2.2363,2.2362,2.2362
GBPCHF,20041217,015200,2.2363,2.2364,2.2362,2.2364
GBPCHF,20041217,015300,2.2364,2.2364,2.2364,2.2364
GBPCHF,20041217,015400,2.2366,2.2367,2.2366,2.2367
GBPCHF,20041217,015500,2.2368,2.2370,2.2368,2.2370
GBPCHF,20041217,015600,2.2371,2.2373,2.2370,2.2373
GBPCHF,20041217,015700,2.2372,2.2374,2.2372,2.2374
GBPCHF,20041217,015800,2.2375,2.2375,2.2371,2.2371
GBPCHF,20041217,015900,2.2370,2.2370,2.2366,2.2368
GBPCHF,20041217,020000,2.2369,2.2370,2.2369,2.2369
GBPCHF,20041217,020100,2.2370,2.2372,2.2369,2.2372
GBPCHF,20041217,020200,2.2371,2.2371,2.2370,2.2370
GBPCHF,20041217,020300,2.2369,2.2369,2.2368,2.2368
GBPCHF,20041217,020400,2.2369,2.2370,2.2369,2.2369
GBPCHF,20041217,020500,2.2368,2.2369,2.2366,2.2366
GBPCHF,20041217,020600,2.2365,2.2365,2.2364,2.2364
GBPCHF,20041217,020700,2.2363,2.2363,2.2361,2.2361
GBPCHF,20041217,020800,2.2362,2.2363,2.2362,2.2362
GBPCHF,20041217,020900,2.2361,2.2361,2.2361,2.2361
GBPCHF,20041217,021000,2.2362,2.2363,2.2362,2.2363
GBPCHF,20041217,021100,2.2362,2.2362,2.2362,2.2362
GBPCHF,20041217,021200,2.2362,2.2362,2.2360,2.2361
GBPCHF,20041217,021300,2.2360,2.2361,2.2360,2.2361
GBPCHF,20041217,021400,2.2362,2.2362,2.2359,2.2359
GBPCHF,20041217,021500,2.2358,2.2360,2.2358,2.2360
GBPCHF,20041217,021600,2.2359,2.2360,2.2359,2.2360
GBPCHF,20041217,021700,2.2359,2.2360,2.2356,2.2359
GBPCHF,20041217,021800,2.2360,2.2361,2.2358,2.2359
GBPCHF,20041217,021900,2.2360,2.2361,2.2360,2.2360
GBPCHF,20041217,022000,2.2359,2.2359,2.2359,2.2359
GBPCHF,20041217,022100,2.2358,2.2362,2.2358,2.2361
GBPCHF,20041217,022200,2.2360,2.2362,2.2360,2.2362
GBPCHF,20041217,022300,2.2363,2.2364,2.2361,2.2361
GBPCHF,20041217,022400,2.2360,2.2360,2.2356,2.2356
GBPCHF,20041217,022500,2.2357,2.2358,2.2357,2.2357
GBPCHF,20041217,022600,2.2358,2.2359,2.2356,2.2356
GBPCHF,20041217,022700,2.2355,2.2356,2.2354,2.2354
GBPCHF,20041217,022800,2.2355,2.2355,2.2354,2.2354
GBPCHF,20041217,022900,2.2353,2.2356,2.2353,2.2356
GBPCHF,20041217,023000,2.2357,2.2359,2.2356,2.2357
GBPCHF,20041217,023100,2.2356,2.2357,2.2353,2.2353
GBPCHF,20041217,023200,2.2354,2.2355,2.2354,2.2355
GBPCHF,20041217,023300,2.2355,2.2355,2.2354,2.2354
GBPCHF,20041217,023400,2.2353,2.2354,2.2353,2.2353
GBPCHF,20041217,023500,2.2352,2.2354,2.2352,2.2354
GBPCHF,20041217,023600,2.2353,2.2353,2.2353,2.2353
GBPCHF,20041217,023700,2.2353,2.2355,2.2352,2.2355
GBPCHF,20041217,023800,2.2355,2.2355,2.2355,2.2355
GBPCHF,20041217,023900,2.2354,2.2354,2.2354,2.2354
GBPCHF,20041217,024000,2.2355,2.2356,2.2355,2.2355
GBPCHF,20041217,024100,2.2356,2.2356,2.2355,2.2355
GBPCHF,20041217,024200,2.2354,2.2354,2.2353,2.2353
GBPCHF,20041217,024300,2.2353,2.2353,2.2353,2.2353
GBPCHF,20041217,024400,2.2352,2.2352,2.2349,2.2349
GBPCHF,20041217,024500,2.2350,2.2352,2.2350,2.2352
GBPCHF,20041217,024600,2.2353,2.2353,2.2352,2.2352
GBPCHF,20041217,024700,2.2353,2.2356,2.2351,2.2356
GBPCHF,20041217,024800,2.2357,2.2358,2.2356,2.2358
GBPCHF,20041217,024900,2.2359,2.2362,2.2359,2.2362
GBPCHF,20041217,025000,2.2361,2.2361,2.2360,2.2360
GBPCHF,20041217,025100,2.2359,2.2359,2.2359,2.2359
GBPCHF,20041217,025200,2.2360,2.2363,2.2360,2.2363
GBPCHF,20041217,025300,2.2362,2.2363,2.2362,2.2362
GBPCHF,20041217,025400,2.2363,2.2365,2.2363,2.2363
GBPCHF,20041217,025500,2.2363,2.2363,2.2363,2.2363
GBPCHF,20041217,025600,2.2363,2.2364,2.2363,2.2364
GBPCHF,20041217,025700,2.2363,2.2363,2.2363,2.2363
GBPCHF,20041217,025800,2.2364,2.2364,2.2363,2.2364
GBPCHF,20041217,025900,2.2365,2.2367,2.2365,2.2367
GBPCHF,20041217,030000,2.2367,2.2367,2.2367,2.2367
GBPCHF,20041217,030100,2.2367,2.2367,2.2367,2.2367
GBPCHF,20041217,030200,2.2368,2.2369,2.2368,2.2369
GBPCHF,20041217,030300,2.2370,2.2371,2.2370,2.2371
GBPCHF,20041217,030400,2.2372,2.2373,2.2372,2.2372
GBPCHF,20041217,030500,2.2371,2.2374,2.2370,2.2374
GBPCHF,20041217,030600,2.2373,2.2373,2.2371,2.2371
GBPCHF,20041217,030700,2.2372,2.2373,2.2372,2.2373
GBPCHF,20041217,030800,2.2372,2.2372,2.2371,2.2371
GBPCHF,20041217,030900,2.2372,2.2372,2.2369,2.2369
GBPCHF,20041217,031000,2.2368,2.2368,2.2362,2.2362
GBPCHF,20041217,031100,2.2363,2.2363,2.2363,2.2363
GBPCHF,20041217,031200,2.2364,2.2365,2.2364,2.2365
GBPCHF,20041217,031300,2.2366,2.2366,2.2362,2.2365
GBPCHF,20041217,031400,2.2364,2.2364,2.2363,2.2363
GBPCHF,20041217,031500,2.2363,2.2365,2.2363,2.2365
GBPCHF,20041217,031600,2.2366,2.2367,2.2364,2.2364
GBPCHF,20041217,031700,2.2363,2.2364,2.2362,2.2364
GBPCHF,20041217,031800,2.2363,2.2365,2.2362,2.2365
GBPCHF,20041217,031900,2.2365,2.2365,2.2365,2.2365
GBPCHF,20041217,032000,2.2366,2.2366,2.2363,2.2363
GBPCHF,20041217,032100,2.2364,2.2365,2.2364,2.2364
GBPCHF,20041217,032200,2.2363,2.2364,2.2363,2.2363
GBPCHF,20041217,032300,2.2362,2.2363,2.2362,2.2363
GBPCHF,20041217,032400,2.2362,2.2363,2.2362,2.2363
GBPCHF,20041217,032500,2.2362,2.2362,2.2361,2.2362
GBPCHF,20041217,032600,2.2361,2.2361,2.2360,2.2360
GBPCHF,20041217,032700,2.2361,2.2361,2.2360,2.2361
GBPCHF,20041217,032800,2.2360,2.2360,2.2358,2.2358
GBPCHF,20041217,032900,2.2358,2.2359,2.2358,2.2359
GBPCHF,20041217,033000,2.2358,2.2358,2.2358,2.2358
GBPCHF,20041217,033100,2.2359,2.2360,2.2359,2.2359
GBPCHF,20041217,033200,2.2360,2.2360,2.2359,2.2360
GBPCHF,20041217,033300,2.2360,2.2360,2.2360,2.2360
GBPCHF,20041217,033400,2.2361,2.2361,2.2360,2.2360
GBPCHF,20041217,033500,2.2360,2.2360,2.2360,2.2360
GBPCHF,20041217,033600,2.2360,2.2360,2.2360,2.2360
GBPCHF,20041217,033700,2.2359,2.2360,2.2359,2.2360
GBPCHF,20041217,033800,2.2361,2.2361,2.2361,2.2361
GBPCHF,20041217,033900,2.2360,2.2360,2.2359,2.2360
GBPCHF,20041217,034000,2.2359,2.2359,2.2359,2.2359
GBPCHF,20041217,034100,2.2359,2.2360,2.2359,2.2360
GBPCHF,20041217,034200,2.2360,2.2361,2.2360,2.2360
GBPCHF,20041217,034300,2.2359,2.2359,2.2359,2.2359
GBPCHF,20041217,034400,2.2359,2.2360,2.2359,2.2360
GBPCHF,20041217,034500,2.2361,2.2362,2.2361,2.2362
GBPCHF,20041217,034600,2.2361,2.2361,2.2358,2.2358
GBPCHF,20041217,034700,2.2359,2.2362,2.2359,2.2360
GBPCHF,20041217,034800,2.2359,2.2360,2.2359,2.2359
GBPCHF,20041217,034900,2.2359,2.2360,2.2359,2.2360
GBPCHF,20041217,035000,2.2359,2.2359,2.2356,2.2357
GBPCHF,20041217,035100,2.2358,2.2358,2.2357,2.2357
GBPCHF,20041217,035200,2.2358,2.2358,2.2354,2.2354
GBPCHF,20041217,035300,2.2355,2.2356,2.2355,2.2355
GBPCHF,20041217,035400,2.2355,2.2356,2.2355,2.2355
GBPCHF,20041217,035500,2.2356,2.2356,2.2355,2.2356
GBPCHF,20041217,035600,2.2357,2.2357,2.2356,2.2356
GBPCHF,20041217,035700,2.2357,2.2358,2.2357,2.2358
GBPCHF,20041217,035800,2.2358,2.2358,2.2358,2.2358
GBPCHF,20041217,035900,2.2359,2.2359,2.2358,2.2358
GBPCHF,20041217,040000,2.2359,2.2359,2.2357,2.2358
GBPCHF,20041217,040100,2.2357,2.2359,2.2357,2.2358
GBPCHF,20041217,040200,2.2357,2.2358,2.2357,2.2358
GBPCHF,20041217,040300,2.2359,2.2360,2.2359,2.2359
GBPCHF,20041217,040400,2.2360,2.2362,2.2360,2.2362
GBPCHF,20041217,040500,2.2361,2.2361,2.2359,2.2360
GBPCHF,20041217,040600,2.2361,2.2361,2.2361,2.2361
GBPCHF,20041217,040700,2.2362,2.2362,2.2362,2.2362
GBPCHF,20041217,040800,2.2362,2.2362,2.2362,2.2362
GBPCHF,20041217,040900,2.2363,2.2363,2.2361,2.2361
GBPCHF,20041217,041000,2.2362,2.2363,2.2361,2.2362
GBPCHF,20041217,041100,2.2363,2.2363,2.2362,2.2362
GBPCHF,20041217,041200,2.2361,2.2361,2.2361,2.2361
GBPCHF,20041217,041300,2.2360,2.2361,2.2360,2.2361
GBPCHF,20041217,041400,2.2361,2.2362,2.2361,2.2362
GBPCHF,20041217,041500,2.2362,2.2362,2.2362,2.2362
GBPCHF,20041217,041600,2.2362,2.2362,2.2362,2.2362
GBPCHF,20041217,041700,2.2362,2.2363,2.2362,2.2363
GBPCHF,20041217,041800,2.2362,2.2363,2.2362,2.2363
GBPCHF,20041217,041900,2.2364,2.2365,2.2364,2.2365
GBPCHF,20041217,042000,2.2364,2.2364,2.2364,2.2364
GBPCHF,20041217,042100,2.2365,2.2366,2.2365,2.2366
GBPCHF,20041217,042200,2.2365,2.2367,2.2365,2.2366
GBPCHF,20041217,042300,2.2367,2.2367,2.2365,2.2365
GBPCHF,20041217,042400,2.2365,2.2365,2.2365,2.2365
GBPCHF,20041217,042500,2.2365,2.2365,2.2364,2.2364
GBPCHF,20041217,042600,2.2365,2.2365,2.2365,2.2365
GBPCHF,20041217,042700,2.2365,2.2365,2.2365,2.2365
GBPCHF,20041217,042800,2.2364,2.2365,2.2364,2.2365
GBPCHF,20041217,042900,2.2366,2.2366,2.2366,2.2366
GBPCHF,20041217,043000,2.2366,2.2367,2.2366,2.2366
GBPCHF,20041217,043100,2.2366,2.2366,2.2366,2.2366
GBPCHF,20041217,043200,2.2365,2.2366,2.2364,2.2364
GBPCHF,20041217,043300,2.2363,2.2363,2.2362,2.2362
GBPCHF,20041217,043400,2.2361,2.2361,2.2359,2.2359
GBPCHF,20041217,043500,2.2360,2.2363,2.2360,2.2363
GBPCHF,20041217,043600,2.2362,2.2362,2.2360,2.2361
GBPCHF,20041217,043700,2.2360,2.2360,2.2359,2.2359
GBPCHF,20041217,043800,2.2359,2.2359,2.2357,2.2357
GBPCHF,20041217,043900,2.2358,2.2359,2.2358,2.2359
GBPCHF,20041217,044000,2.2359,2.2359,2.2359,2.2359
GBPCHF,20041217,044100,2.2360,2.2361,2.2359,2.2359
GBPCHF,20041217,044200,2.2357,2.2363,2.2357,2.2363
GBPCHF,20041217,044300,2.2362,2.2362,2.2360,2.2362
GBPCHF,20041217,044400,2.2363,2.2364,2.2363,2.2364
GBPCHF,20041217,044500,2.2363,2.2363,2.2363,2.2363
GBPCHF,20041217,044600,2.2363,2.2364,2.2363,2.2364
GBPCHF,20041217,044700,2.2365,2.2367,2.2364,2.2364
GBPCHF,20041217,044800,2.2364,2.2365,2.2364,2.2365
GBPCHF,20041217,044900,2.2364,2.2366,2.2364,2.2366
GBPCHF,20041217,045000,2.2367,2.2367,2.2367,2.2367
GBPCHF,20041217,045100,2.2367,2.2367,2.2365,2.2365
GBPCHF,20041217,045200,2.2365,2.2365,2.2365,2.2365
GBPCHF,20041217,045300,2.2364,2.2364,2.2364,2.2364
GBPCHF,20041217,045400,2.2364,2.2364,2.2364,2.2364
GBPCHF,20041217,045500,2.2363,2.2364,2.2363,2.2364
GBPCHF,20041217,045600,2.2365,2.2365,2.2364,2.2364
GBPCHF,20041217,045700,2.2364,2.2365,2.2364,2.2365
GBPCHF,20041217,045800,2.2364,2.2364,2.2363,2.2363
GBPCHF,20041217,045900,2.2363,2.2363,2.2363,2.2363
GBPCHF,20041217,050000,2.2363,2.2363,2.2363,2.2363
GBPCHF,20041217,050100,2.2362,2.2362,2.2361,2.2362
GBPCHF,20041217,050200,2.2361,2.2366,2.2361,2.2364
GBPCHF,20041217,050300,2.2364,2.2364,2.2363,2.2363
GBPCHF,20041217,050400,2.2362,2.2362,2.2361,2.2361
GBPCHF,20041217,050500,2.2362,2.2362,2.2361,2.2361
GBPCHF,20041217,050600,2.2360,2.2362,2.2360,2.2360
GBPCHF,20041217,050700,2.2359,2.2359,2.2358,2.2359
GBPCHF,20041217,050800,2.2358,2.2360,2.2358,2.2360
GBPCHF,20041217,050900,2.2360,2.2360,2.2359,2.2359
GBPCHF,20041217,051000,2.2358,2.2358,2.2358,2.2358
GBPCHF,20041217,051100,2.2357,2.2357,2.2354,2.2354
GBPCHF,20041217,051200,2.2354,2.2354,2.2352,2.2354
GBPCHF,20041217,051300,2.2350,2.2351,2.2347,2.2351
GBPCHF,20041217,051400,2.2352,2.2353,2.2351,2.2353
GBPCHF,20041217,051500,2.2353,2.2353,2.2345,2.2346
GBPCHF,20041217,051600,2.2345,2.2346,2.2343,2.2346
GBPCHF,20041217,051700,2.2345,2.2347,2.2345,2.2346
GBPCHF,20041217,051800,2.2345,2.2346,2.2344,2.2344
GBPCHF,20041217,051900,2.2343,2.2346,2.2343,2.2346
GBPCHF,20041217,052000,2.2347,2.2349,2.2347,2.2349
GBPCHF,20041217,052100,2.2349,2.2352,2.2349,2.2352
GBPCHF,20041217,052200,2.2353,2.2354,2.2350,2.2351
GBPCHF,20041217,052300,2.2352,2.2358,2.2352,2.2358
GBPCHF,20041217,052400,2.2359,2.2359,2.2359,2.2359
GBPCHF,20041217,052500,2.2360,2.2360,2.2360,2.2360
GBPCHF,20041217,052600,2.2361,2.2362,2.2360,2.2362
GBPCHF,20041217,052700,2.2361,2.2361,2.2359,2.2359
GBPCHF,20041217,052800,2.2358,2.2358,2.2356,2.2358
GBPCHF,20041217,052900,2.2357,2.2358,2.2355,2.2358
GBPCHF,20041217,053000,2.2357,2.2358,2.2357,2.2358
GBPCHF,20041217,053100,2.2358,2.2358,2.2358,2.2358
GBPCHF,20041217,053200,2.2357,2.2358,2.2357,2.2358
GBPCHF,20041217,053300,2.2357,2.2357,2.2356,2.2357
GBPCHF,20041217,053400,2.2356,2.2356,2.2354,2.2354
GBPCHF,20041217,053500,2.2353,2.2355,2.2353,2.2355
GBPCHF,20041217,053600,2.2354,2.2355,2.2354,2.2355
GBPCHF,20041217,053700,2.2354,2.2354,2.2354,2.2354
GBPCHF,20041217,053800,2.2355,2.2359,2.2355,2.2359
GBPCHF,20041217,053900,2.2360,2.2360,2.2359,2.2359
GBPCHF,20041217,054100,2.2359,2.2359,2.2358,2.2359
GBPCHF,20041217,054200,2.2360,2.2360,2.2360,2.2360
GBPCHF,20041217,054300,2.2360,2.2360,2.2358,2.2358
GBPCHF,20041217,054400,2.2357,2.2357,2.2355,2.2357
GBPCHF,20041217,054500,2.2356,2.2357,2.2353,2.2356
GBPCHF,20041217,054600,2.2357,2.2359,2.2356,2.2357
GBPCHF,20041217,054700,2.2358,2.2359,2.2358,2.2359
GBPCHF,20041217,054800,2.2360,2.2363,2.2360,2.2363
GBPCHF,20041217,054900,2.2364,2.2364,2.2364,2.2364
GBPCHF,20041217,055000,2.2364,2.2364,2.2362,2.2362
GBPCHF,20041217,055100,2.2362,2.2362,2.2362,2.2362
GBPCHF,20041217,055200,2.2361,2.2361,2.2359,2.2359
GBPCHF,20041217,055300,2.2358,2.2360,2.2358,2.2359
GBPCHF,20041217,055400,2.2358,2.2359,2.2358,2.2359
GBPCHF,20041217,055500,2.2359,2.2360,2.2359,2.2360
GBPCHF,20041217,055600,2.2361,2.2362,2.2361,2.2362
GBPCHF,20041217,055700,2.2363,2.2363,2.2360,2.2360
GBPCHF,20041217,055800,2.2360,2.2360,2.2360,2.2360
GBPCHF,20041217,055900,2.2359,2.2359,2.2358,2.2359
GBPCHF,20041217,060000,2.2359,2.2359,2.2359,2.2359
GBPCHF,20041217,060100,2.2358,2.2359,2.2358,2.2359
GBPCHF,20041217,060200,2.2360,2.2360,2.2359,2.2359
GBPCHF,20041217,060300,2.2359,2.2359,2.2359,2.2359
GBPCHF,20041217,060400,2.2359,2.2359,2.2359,2.2359
GBPCHF,20041217,060500,2.2359,2.2359,2.2359,2.2359
GBPCHF,20041217,060600,2.2360,2.2361,2.2360,2.2361
GBPCHF,20041217,060700,2.2360,2.2360,2.2360,2.2360
GBPCHF,20041217,060800,2.2361,2.2361,2.2361,2.2361
GBPCHF,20041217,060900,2.2361,2.2361,2.2360,2.2360
GBPCHF,20041217,061000,2.2359,2.2360,2.2359,2.2360
GBPCHF,20041217,061100,2.2359,2.2359,2.2356,2.2356
GBPCHF,20041217,061200,2.2355,2.2355,2.2352,2.2353
GBPCHF,20041217,061300,2.2354,2.2356,2.2354,2.2355
GBPCHF,20041217,061400,2.2356,2.2356,2.2356,2.2356
GBPCHF,20041217,061500,2.2356,2.2356,2.2356,2.2356
GBPCHF,20041217,061600,2.2356,2.2356,2.2355,2.2355
GBPCHF,20041217,061700,2.2355,2.2355,2.2355,2.2355
GBPCHF,20041217,061800,2.2354,2.2354,2.2354,2.2354
GBPCHF,20041217,061900,2.2353,2.2353,2.2351,2.2352
GBPCHF,20041217,062000,2.2352,2.2352,2.2352,2.2352
GBPCHF,20041217,062100,2.2351,2.2351,2.2351,2.2351
GBPCHF,20041217,062200,2.2352,2.2352,2.2352,2.2352
GBPCHF,20041217,062300,2.2352,2.2352,2.2350,2.2352
GBPCHF,20041217,062400,2.2353,2.2355,2.2353,2.2355
GBPCHF,20041217,062500,2.2354,2.2354,2.2353,2.2354
GBPCHF,20041217,062600,2.2353,2.2353,2.2352,2.2352
GBPCHF,20041217,062700,2.2353,2.2353,2.2352,2.2352
GBPCHF,20041217,062800,2.2353,2.2353,2.2353,2.2353
GBPCHF,20041217,062900,2.2353,2.2353,2.2352,2.2352
GBPCHF,20041217,063000,2.2353,2.2353,2.2351,2.2351
GBPCHF,20041217,063100,2.2352,2.2352,2.2349,2.2349
GBPCHF,20041217,063200,2.2348,2.2348,2.2346,2.2346
GBPCHF,20041217,063300,2.2345,2.2345,2.2344,2.2344
GBPCHF,20041217,063400,2.2343,2.2346,2.2343,2.2346
GBPCHF,20041217,063500,2.2345,2.2346,2.2345,2.2345
GBPCHF,20041217,063600,2.2344,2.2344,2.2343,2.2343
GBPCHF,20041217,063700,2.2344,2.2345,2.2344,2.2344
GBPCHF,20041217,063800,2.2344,2.2345,2.2343,2.2345
GBPCHF,20041217,063900,2.2344,2.2345,2.2342,2.2344
GBPCHF,20041217,064000,2.2345,2.2346,2.2345,2.2346
GBPCHF,20041217,064100,2.2346,2.2346,2.2346,2.2346
GBPCHF,20041217,064200,2.2346,2.2347,2.2346,2.2347
GBPCHF,20041217,064300,2.2348,2.2349,2.2348,2.2348
GBPCHF,20041217,064400,2.2348,2.2348,2.2348,2.2348
GBPCHF,20041217,064500,2.2347,2.2347,2.2347,2.2347
GBPCHF,20041217,064600,2.2346,2.2347,2.2344,2.2347
GBPCHF,20041217,064700,2.2346,2.2347,2.2345,2.2347
GBPCHF,20041217,064800,2.2346,2.2346,2.2346,2.2346
GBPCHF,20041217,064900,2.2346,2.2347,2.2345,2.2346
GBPCHF,20041217,065000,2.2348,2.2350,2.2347,2.2347
GBPCHF,20041217,065100,2.2348,2.2348,2.2346,2.2346
GBPCHF,20041217,065200,2.2347,2.2350,2.2347,2.2349
GBPCHF,20041217,065300,2.2350,2.2350,2.2350,2.2350
GBPCHF,20041217,065400,2.2350,2.2351,2.2350,2.2351
GBPCHF,20041217,065500,2.2351,2.2351,2.2351,2.2351
GBPCHF,20041217,065600,2.2352,2.2352,2.2352,2.2352
GBPCHF,20041217,065700,2.2352,2.2352,2.2351,2.2351
GBPCHF,20041217,065800,2.2350,2.2352,2.2349,2.2352
GBPCHF,20041217,065900,2.2353,2.2353,2.2352,2.2353
GBPCHF,20041217,070000,2.2354,2.2354,2.2351,2.2352
GBPCHF,20041217,070100,2.2351,2.2352,2.2351,2.2352
GBPCHF,20041217,070200,2.2353,2.2354,2.2352,2.2354
GBPCHF,20041217,070300,2.2355,2.2356,2.2354,2.2356
GBPCHF,20041217,070400,2.2357,2.2358,2.2356,2.2356
GBPCHF,20041217,070500,2.2354,2.2356,2.2350,2.2350
GBPCHF,20041217,070600,2.2351,2.2351,2.2350,2.2350
GBPCHF,20041217,070700,2.2351,2.2351,2.2350,2.2351
GBPCHF,20041217,070800,2.2350,2.2350,2.2350,2.2350
GBPCHF,20041217,070900,2.2349,2.2349,2.2348,2.2349
GBPCHF,20041217,071000,2.2350,2.2351,2.2349,2.2349
GBPCHF,20041217,071100,2.2349,2.2349,2.2349,2.2349
GBPCHF,20041217,071200,2.2348,2.2348,2.2346,2.2346
GBPCHF,20041217,071300,2.2346,2.2346,2.2346,2.2346
GBPCHF,20041217,071400,2.2347,2.2347,2.2346,2.2346
GBPCHF,20041217,071500,2.2347,2.2347,2.2346,2.2346
GBPCHF,20041217,071600,2.2347,2.2347,2.2346,2.2346
GBPCHF,20041217,071700,2.2346,2.2346,2.2346,2.2346
GBPCHF,20041217,071800,2.2347,2.2347,2.2345,2.2345
GBPCHF,20041217,071900,2.2344,2.2345,2.2344,2.2345
GBPCHF,20041217,072000,2.2345,2.2347,2.2345,2.2347
GBPCHF,20041217,072100,2.2347,2.2347,2.2347,2.2347
GBPCHF,20041217,072200,2.2346,2.2346,2.2345,2.2345
GBPCHF,20041217,072300,2.2345,2.2345,2.2344,2.2344
GBPCHF,20041217,072400,2.2345,2.2345,2.2343,2.2343
GBPCHF,20041217,072500,2.2344,2.2344,2.2341,2.2341
GBPCHF,20041217,072600,2.2340,2.2340,2.2340,2.2340
GBPCHF,20041217,072700,2.2341,2.2341,2.2339,2.2339
GBPCHF,20041217,072800,2.2338,2.2338,2.2337,2.2337
GBPCHF,20041217,072900,2.2336,2.2336,2.2328,2.2328
GBPCHF,20041217,073000,2.2327,2.2330,2.2326,2.2330
GBPCHF,20041217,073100,2.2329,2.2329,2.2327,2.2327
GBPCHF,20041217,073200,2.2328,2.2329,2.2327,2.2327
GBPCHF,20041217,073300,2.2328,2.2328,2.2325,2.2327
GBPCHF,20041217,073400,2.2327,2.2327,2.2327,2.2327
GBPCHF,20041217,073500,2.2326,2.2327,2.2326,2.2327
GBPCHF,20041217,073600,2.2328,2.2331,2.2328,2.2331
GBPCHF,20041217,073700,2.2332,2.2333,2.2332,2.2333
GBPCHF,20041217,073800,2.2332,2.2332,2.2330,2.2331
GBPCHF,20041217,073900,2.2332,2.2332,2.2329,2.2329
GBPCHF,20041217,074000,2.2329,2.2329,2.2328,2.2328
GBPCHF,20041217,074100,2.2327,2.2327,2.2326,2.2326
GBPCHF,20041217,074200,2.2328,2.2328,2.2327,2.2327
GBPCHF,20041217,074300,2.2328,2.2328,2.2327,2.2327
GBPCHF,20041217,074400,2.2326,2.2327,2.2326,2.2327
GBPCHF,20041217,074500,2.2328,2.2329,2.2328,2.2329
GBPCHF,20041217,074600,2.2328,2.2331,2.2327,2.2331
GBPCHF,20041217,074700,2.2330,2.2333,2.2330,2.2332
GBPCHF,20041217,074800,2.2331,2.2331,2.2330,2.2330
GBPCHF,20041217,074900,2.2329,2.2329,2.2327,2.2329
GBPCHF,20041217,075000,2.2330,2.2330,2.2330,2.2330
GBPCHF,20041217,075100,2.2330,2.2331,2.2330,2.2331
GBPCHF,20041217,075200,2.2332,2.2332,2.2331,2.2332
GBPCHF,20041217,075300,2.2333,2.2335,2.2332,2.2334
GBPCHF,20041217,075400,2.2333,2.2333,2.2332,2.2332
GBPCHF,20041217,075500,2.2331,2.2335,2.2331,2.2335
GBPCHF,20041217,075600,2.2334,2.2334,2.2333,2.2333
GBPCHF,20041217,075700,2.2334,2.2336,2.2333,2.2336
GBPCHF,20041217,075800,2.2337,2.2341,2.2337,2.2341
GBPCHF,20041217,075900,2.2342,2.2343,2.2341,2.2341
GBPCHF,20041217,080000,2.2340,2.2342,2.2339,2.2341
GBPCHF,20041217,080100,2.2342,2.2343,2.2341,2.2343
GBPCHF,20041217,080200,2.2342,2.2342,2.2339,2.2342
GBPCHF,20041217,080300,2.2341,2.2344,2.2341,2.2344
GBPCHF,20041217,080400,2.2343,2.2345,2.2342,2.2344
GBPCHF,20041217,080500,2.2343,2.2346,2.2343,2.2344
GBPCHF,20041217,080600,2.2345,2.2346,2.2344,2.2345
GBPCHF,20041217,080700,2.2346,2.2349,2.2346,2.2349
GBPCHF,20041217,080800,2.2350,2.2352,2.2349,2.2352
GBPCHF,20041217,080900,2.2354,2.2356,2.2350,2.2355
GBPCHF,20041217,081000,2.2356,2.2356,2.2353,2.2356
GBPCHF,20041217,081100,2.2357,2.2360,2.2357,2.2360
GBPCHF,20041217,081200,2.2361,2.2362,2.2358,2.2362
GBPCHF,20041217,081300,2.2363,2.2366,2.2361,2.2361
GBPCHF,20041217,081400,2.2362,2.2363,2.2362,2.2362
GBPCHF,20041217,081500,2.2363,2.2364,2.2359,2.2364
GBPCHF,20041217,081600,2.2363,2.2363,2.2361,2.2363
GBPCHF,20041217,081700,2.2364,2.2364,2.2355,2.2355
GBPCHF,20041217,081800,2.2356,2.2357,2.2352,2.2352
GBPCHF,20041217,081900,2.2351,2.2356,2.2349,2.2356
GBPCHF,20041217,082000,2.2355,2.2355,2.2343,2.2343
GBPCHF,20041217,082100,2.2342,2.2342,2.2341,2.2342
GBPCHF,20041217,082200,2.2341,2.2345,2.2341,2.2345
GBPCHF,20041217,082300,2.2344,2.2344,2.2339,2.2341
GBPCHF,20041217,082400,2.2340,2.2344,2.2340,2.2343
GBPCHF,20041217,082500,2.2344,2.2347,2.2344,2.2347
GBPCHF,20041217,082600,2.2348,2.2349,2.2341,2.2341
GBPCHF,20041217,082700,2.2342,2.2348,2.2341,2.2345
GBPCHF,20041217,082800,2.2343,2.2346,2.2343,2.2345
GBPCHF,20041217,082900,2.2346,2.2347,2.2343,2.2347
GBPCHF,20041217,083000,2.2349,2.2357,2.2348,2.2355
GBPCHF,20041217,083100,2.2354,2.2355,2.2351,2.2355
GBPCHF,20041217,083200,2.2356,2.2358,2.2356,2.2357
GBPCHF,20041217,083300,2.2356,2.2356,2.2344,2.2345
GBPCHF,20041217,083400,2.2346,2.2347,2.2343,2.2343
GBPCHF,20041217,083500,2.2342,2.2342,2.2337,2.2337
GBPCHF,20041217,083600,2.2336,2.2338,2.2335,2.2336
GBPCHF,20041217,083700,2.2337,2.2338,2.2336,2.2338
GBPCHF,20041217,083800,2.2339,2.2343,2.2338,2.2339
GBPCHF,20041217,083900,2.2338,2.2344,2.2338,2.2342
GBPCHF,20041217,084000,2.2343,2.2343,2.2341,2.2342
GBPCHF,20041217,084100,2.2341,2.2345,2.2340,2.2342
GBPCHF,20041217,084200,2.2341,2.2345,2.2341,2.2343
GBPCHF,20041217,084300,2.2344,2.2344,2.2337,2.2339
GBPCHF,20041217,084400,2.2338,2.2342,2.2338,2.2338
GBPCHF,20041217,084500,2.2337,2.2341,2.2337,2.2339
GBPCHF,20041217,084600,2.2338,2.2339,2.2334,2.2336
GBPCHF,20041217,084700,2.2335,2.2335,2.2331,2.2332
GBPCHF,20041217,084800,2.2333,2.2336,2.2333,2.2335
GBPCHF,20041217,084900,2.2334,2.2339,2.2334,2.2338
GBPCHF,20041217,085000,2.2339,2.2341,2.2338,2.2341
GBPCHF,20041217,085100,2.2342,2.2345,2.2342,2.2345
GBPCHF,20041217,085200,2.2346,2.2348,2.2345,2.2345
GBPCHF,20041217,085300,2.2344,2.2345,2.2342,2.2345
GBPCHF,20041217,085400,2.2346,2.2348,2.2345,2.2348
GBPCHF,20041217,085500,2.2347,2.2348,2.2347,2.2348
GBPCHF,20041217,085600,2.2349,2.2356,2.2349,2.2356
GBPCHF,20041217,085700,2.2357,2.2360,2.2356,2.2360
GBPCHF,20041217,085800,2.2361,2.2361,2.2359,2.2359
GBPCHF,20041217,085900,2.2360,2.2361,2.2359,2.2361
GBPCHF,20041217,090000,2.2363,2.2366,2.2361,2.2361
GBPCHF,20041217,090100,2.2362,2.2363,2.2359,2.2363
GBPCHF,20041217,090200,2.2362,2.2364,2.2362,2.2363
GBPCHF,20041217,090300,2.2362,2.2362,2.2359,2.2360
GBPCHF,20041217,090400,2.2361,2.2363,2.2360,2.2362
GBPCHF,20041217,090500,2.2363,2.2368,2.2363,2.2366
GBPCHF,20041217,090600,2.2365,2.2367,2.2364,2.2367
GBPCHF,20041217,090700,2.2370,2.2374,2.2369,2.2373
GBPCHF,20041217,090800,2.2372,2.2378,2.2372,2.2378
GBPCHF,20041217,090900,2.2380,2.2382,2.2377,2.2379
GBPCHF,20041217,091000,2.2378,2.2378,2.2376,2.2377
GBPCHF,20041217,091100,2.2376,2.2377,2.2371,2.2372
GBPCHF,20041217,091200,2.2373,2.2374,2.2371,2.2372
GBPCHF,20041217,091300,2.2371,2.2373,2.2371,2.2371
GBPCHF,20041217,091400,2.2373,2.2373,2.2367,2.2367
GBPCHF,20041217,091500,2.2366,2.2369,2.2366,2.2369
GBPCHF,20041217,091600,2.2370,2.2374,2.2370,2.2372
GBPCHF,20041217,091700,2.2371,2.2374,2.2370,2.2374
GBPCHF,20041217,091800,2.2375,2.2375,2.2374,2.2375
GBPCHF,20041217,091900,2.2374,2.2375,2.2371,2.2373
GBPCHF,20041217,092000,2.2374,2.2375,2.2371,2.2372
GBPCHF,20041217,092100,2.2371,2.2371,2.2366,2.2366
GBPCHF,20041217,092200,2.2367,2.2368,2.2366,2.2368
GBPCHF,20041217,092300,2.2369,2.2370,2.2369,2.2370
GBPCHF,20041217,092400,2.2369,2.2371,2.2369,2.2371
GBPCHF,20041217,092500,2.2372,2.2373,2.2368,2.2369
GBPCHF,20041217,092600,2.2370,2.2373,2.2370,2.2373
GBPCHF,20041217,092700,2.2374,2.2374,2.2373,2.2373
GBPCHF,20041217,092800,2.2372,2.2376,2.2371,2.2375
GBPCHF,20041217,092900,2.2376,2.2378,2.2376,2.2377
GBPCHF,20041217,093000,2.2378,2.2378,2.2375,2.2376
GBPCHF,20041217,093100,2.2377,2.2383,2.2377,2.2383
GBPCHF,20041217,093200,2.2384,2.2386,2.2384,2.2385
GBPCHF,20041217,093300,2.2386,2.2393,2.2386,2.2390
GBPCHF,20041217,093400,2.2392,2.2392,2.2387,2.2391
GBPCHF,20041217,093500,2.2390,2.2391,2.2387,2.2387
GBPCHF,20041217,093600,2.2386,2.2390,2.2385,2.2390
GBPCHF,20041217,093700,2.2389,2.2393,2.2389,2.2393
GBPCHF,20041217,093800,2.2394,2.2394,2.2389,2.2389
GBPCHF,20041217,093900,2.2388,2.2390,2.2388,2.2389
GBPCHF,20041217,094000,2.2390,2.2390,2.2385,2.2387
GBPCHF,20041217,094100,2.2388,2.2389,2.2388,2.2389
GBPCHF,20041217,094200,2.2388,2.2389,2.2388,2.2388
GBPCHF,20041217,094300,2.2387,2.2387,2.2387,2.2387
GBPCHF,20041217,094400,2.2388,2.2389,2.2387,2.2389
GBPCHF,20041217,094500,2.2388,2.2388,2.2385,2.2385
GBPCHF,20041217,094600,2.2386,2.2387,2.2384,2.2384
GBPCHF,20041217,094700,2.2385,2.2385,2.2382,2.2382
GBPCHF,20041217,094800,2.2381,2.2383,2.2381,2.2381
GBPCHF,20041217,094900,2.2382,2.2385,2.2382,2.2385
GBPCHF,20041217,095000,2.2384,2.2384,2.2383,2.2384
GBPCHF,20041217,095100,2.2383,2.2383,2.2377,2.2378
GBPCHF,20041217,095200,2.2377,2.2378,2.2374,2.2374
GBPCHF,20041217,095300,2.2375,2.2375,2.2372,2.2373
GBPCHF,20041217,095400,2.2372,2.2374,2.2372,2.2373
GBPCHF,20041217,095500,2.2374,2.2374,2.2373,2.2373
GBPCHF,20041217,095600,2.2372,2.2377,2.2371,2.2377
GBPCHF,20041217,095700,2.2378,2.2386,2.2378,2.2383
GBPCHF,20041217,095800,2.2384,2.2384,2.2381,2.2381
GBPCHF,20041217,095900,2.2382,2.2387,2.2381,2.2386
GBPCHF,20041217,100000,2.2385,2.2390,2.2385,2.2388
GBPCHF,20041217,100100,2.2387,2.2390,2.2385,2.2386
GBPCHF,20041217,100200,2.2388,2.2392,2.2388,2.2392
GBPCHF,20041217,100300,2.2393,2.2398,2.2393,2.2397
GBPCHF,20041217,100400,2.2398,2.2398,2.2390,2.2392
GBPCHF,20041217,100500,2.2394,2.2398,2.2393,2.2393
GBPCHF,20041217,100600,2.2394,2.2396,2.2392,2.2395
GBPCHF,20041217,100700,2.2394,2.2395,2.2394,2.2394
GBPCHF,20041217,100800,2.2395,2.2397,2.2395,2.2397
GBPCHF,20041217,100900,2.2398,2.2416,2.2397,2.2416
GBPCHF,20041217,101000,2.2415,2.2419,2.2411,2.2411
GBPCHF,20041217,101100,2.2412,2.2420,2.2412,2.2413
GBPCHF,20041217,101200,2.2411,2.2419,2.2408,2.2416
GBPCHF,20041217,101300,2.2415,2.2415,2.2408,2.2411
GBPCHF,20041217,101400,2.2412,2.2415,2.2412,2.2415
GBPCHF,20041217,101500,2.2414,2.2414,2.2408,2.2408
GBPCHF,20041217,101600,2.2407,2.2408,2.2399,2.2404
GBPCHF,20041217,101700,2.2403,2.2403,2.2395,2.2396
GBPCHF,20041217,101800,2.2395,2.2400,2.2395,2.2397
GBPCHF,20041217,101900,2.2398,2.2399,2.2394,2.2394
GBPCHF,20041217,102000,2.2395,2.2400,2.2394,2.2400
GBPCHF,20041217,102100,2.2401,2.2403,2.2399,2.2403
GBPCHF,20041217,102200,2.2402,2.2405,2.2402,2.2404
GBPCHF,20041217,102300,2.2405,2.2406,2.2404,2.2406
GBPCHF,20041217,102400,2.2407,2.2407,2.2404,2.2404
GBPCHF,20041217,102500,2.2405,2.2408,2.2403,2.2408
GBPCHF,20041217,102600,2.2407,2.2412,2.2406,2.2408
GBPCHF,20041217,102700,2.2407,2.2407,2.2405,2.2406
GBPCHF,20041217,102800,2.2407,2.2409,2.2407,2.2408
GBPCHF,20041217,102900,2.2409,2.2410,2.2406,2.2406
GBPCHF,20041217,103000,2.2407,2.2409,2.2405,2.2409
GBPCHF,20041217,103100,2.2408,2.2414,2.2408,2.2412
GBPCHF,20041217,103200,2.2411,2.2415,2.2411,2.2415
GBPCHF,20041217,103300,2.2414,2.2416,2.2413,2.2415
GBPCHF,20041217,103400,2.2416,2.2418,2.2416,2.2418
GBPCHF,20041217,103500,2.2417,2.2417,2.2415,2.2416
GBPCHF,20041217,103600,2.2416,2.2416,2.2413,2.2413
GBPCHF,20041217,103700,2.2414,2.2414,2.2407,2.2409
GBPCHF,20041217,103800,2.2408,2.2411,2.2407,2.2407
GBPCHF,20041217,103900,2.2408,2.2411,2.2407,2.2411
GBPCHF,20041217,104000,2.2412,2.2416,2.2412,2.2415
GBPCHF,20041217,104100,2.2414,2.2415,2.2414,2.2415
GBPCHF,20041217,104200,2.2416,2.2420,2.2416,2.2417
GBPCHF,20041217,104300,2.2416,2.2421,2.2415,2.2420
GBPCHF,20041217,104400,2.2419,2.2419,2.2416,2.2417
GBPCHF,20041217,104500,2.2416,2.2416,2.2412,2.2414
GBPCHF,20041217,104600,2.2413,2.2415,2.2413,2.2415
GBPCHF,20041217,104700,2.2416,2.2416,2.2414,2.2415
GBPCHF,20041217,104800,2.2414,2.2414,2.2410,2.2412
GBPCHF,20041217,104900,2.2413,2.2415,2.2412,2.2415
GBPCHF,20041217,105000,2.2416,2.2417,2.2414,2.2414
GBPCHF,20041217,105100,2.2413,2.2414,2.2412,2.2412
GBPCHF,20041217,105200,2.2411,2.2412,2.2411,2.2412
GBPCHF,20041217,105300,2.2411,2.2412,2.2411,2.2412
GBPCHF,20041217,105400,2.2411,2.2411,2.2405,2.2407
GBPCHF,20041217,105500,2.2406,2.2406,2.2400,2.2400
GBPCHF,20041217,105600,2.2399,2.2400,2.2398,2.2400
GBPCHF,20041217,105700,2.2401,2.2403,2.2401,2.2403
GBPCHF,20041217,105800,2.2402,2.2402,2.2395,2.2395
GBPCHF,20041217,105900,2.2396,2.2396,2.2393,2.2393
GBPCHF,20041217,110000,2.2392,2.2392,2.2389,2.2389
GBPCHF,20041217,110100,2.2390,2.2390,2.2381,2.2382
GBPCHF,20041217,110200,2.2381,2.2381,2.2378,2.2379
GBPCHF,20041217,110300,2.2380,2.2380,2.2376,2.2377
GBPCHF,20041217,110400,2.2379,2.2383,2.2379,2.2380
GBPCHF,20041217,110500,2.2379,2.2382,2.2377,2.2377
GBPCHF,20041217,110600,2.2376,2.2376,2.2368,2.2368
GBPCHF,20041217,110700,2.2367,2.2367,2.2365,2.2366
GBPCHF,20041217,110800,2.2367,2.2368,2.2364,2.2366
GBPCHF,20041217,110900,2.2365,2.2365,2.2349,2.2349
GBPCHF,20041217,111000,2.2350,2.2358,2.2350,2.2358
GBPCHF,20041217,111100,2.2359,2.2362,2.2358,2.2359
GBPCHF,20041217,111200,2.2358,2.2362,2.2358,2.2362
GBPCHF,20041217,111300,2.2363,2.2369,2.2363,2.2369
GBPCHF,20041217,111400,2.2370,2.2372,2.2369,2.2372
GBPCHF,20041217,111500,2.2371,2.2372,2.2370,2.2370
GBPCHF,20041217,111600,2.2369,2.2370,2.2369,2.2369
GBPCHF,20041217,111700,2.2370,2.2370,2.2370,2.2370
GBPCHF,20041217,111800,2.2372,2.2378,2.2372,2.2377
GBPCHF,20041217,111900,2.2378,2.2384,2.2378,2.2383
GBPCHF,20041217,112000,2.2382,2.2383,2.2377,2.2377
GBPCHF,20041217,112100,2.2376,2.2380,2.2376,2.2380
GBPCHF,20041217,112200,2.2379,2.2379,2.2373,2.2373
GBPCHF,20041217,112300,2.2372,2.2372,2.2370,2.2371
GBPCHF,20041217,112400,2.2370,2.2371,2.2366,2.2366
GBPCHF,20041217,112500,2.2367,2.2367,2.2364,2.2365
GBPCHF,20041217,112600,2.2364,2.2364,2.2362,2.2362
GBPCHF,20041217,112700,2.2363,2.2364,2.2362,2.2364
GBPCHF,20041217,112800,2.2363,2.2363,2.2361,2.2362
GBPCHF,20041217,112900,2.2361,2.2364,2.2361,2.2364
GBPCHF,20041217,113000,2.2363,2.2368,2.2362,2.2368
GBPCHF,20041217,113100,2.2369,2.2370,2.2368,2.2369
GBPCHF,20041217,113200,2.2368,2.2370,2.2368,2.2369
GBPCHF,20041217,113300,2.2370,2.2373,2.2370,2.2373
GBPCHF,20041217,113400,2.2372,2.2372,2.2370,2.2371
GBPCHF,20041217,113500,2.2372,2.2372,2.2372,2.2372
GBPCHF,20041217,113600,2.2372,2.2372,2.2369,2.2369
GBPCHF,20041217,113700,2.2368,2.2368,2.2367,2.2367
GBPCHF,20041217,113800,2.2368,2.2370,2.2367,2.2370
GBPCHF,20041217,113900,2.2369,2.2370,2.2369,2.2370
GBPCHF,20041217,114000,2.2369,2.2372,2.2368,2.2369
GBPCHF,20041217,114100,2.2368,2.2369,2.2368,2.2369
GBPCHF,20041217,114200,2.2370,2.2371,2.2368,2.2368
GBPCHF,20041217,114300,2.2366,2.2366,2.2364,2.2365
GBPCHF,20041217,114400,2.2366,2.2367,2.2365,2.2366
GBPCHF,20041217,114500,2.2367,2.2369,2.2367,2.2369
GBPCHF,20041217,114600,2.2370,2.2371,2.2369,2.2371
GBPCHF,20041217,114700,2.2372,2.2373,2.2372,2.2372
GBPCHF,20041217,114800,2.2373,2.2374,2.2372,2.2373
GBPCHF,20041217,114900,2.2374,2.2376,2.2373,2.2374
GBPCHF,20041217,115000,2.2375,2.2379,2.2373,2.2378
GBPCHF,20041217,115100,2.2379,2.2379,2.2377,2.2379
GBPCHF,20041217,115200,2.2380,2.2381,2.2380,2.2381
GBPCHF,20041217,115300,2.2380,2.2380,2.2376,2.2377
GBPCHF,20041217,115400,2.2378,2.2379,2.2377,2.2377
GBPCHF,20041217,115500,2.2378,2.2381,2.2378,2.2381
GBPCHF,20041217,115600,2.2383,2.2383,2.2380,2.2380
GBPCHF,20041217,115700,2.2379,2.2379,2.2378,2.2378
GBPCHF,20041217,115800,2.2379,2.2381,2.2379,2.2380
GBPCHF,20041217,115900,2.2381,2.2381,2.2376,2.2377
GBPCHF,20041217,120000,2.2378,2.2380,2.2378,2.2380
GBPCHF,20041217,120100,2.2381,2.2381,2.2376,2.2379
GBPCHF,20041217,120200,2.2378,2.2381,2.2378,2.2381
GBPCHF,20041217,120300,2.2382,2.2383,2.2380,2.2381
GBPCHF,20041217,120400,2.2382,2.2383,2.2380,2.2380
GBPCHF,20041217,120500,2.2381,2.2382,2.2380,2.2381
GBPCHF,20041217,120600,2.2382,2.2384,2.2377,2.2377
GBPCHF,20041217,120700,2.2379,2.2379,2.2374,2.2374
GBPCHF,20041217,120800,2.2373,2.2374,2.2371,2.2373
GBPCHF,20041217,120900,2.2374,2.2377,2.2374,2.2376
GBPCHF,20041217,121000,2.2375,2.2376,2.2375,2.2375
GBPCHF,20041217,121100,2.2374,2.2376,2.2373,2.2376
GBPCHF,20041217,121200,2.2375,2.2375,2.2373,2.2374
GBPCHF,20041217,121300,2.2375,2.2376,2.2374,2.2374
GBPCHF,20041217,121400,2.2375,2.2378,2.2375,2.2378
GBPCHF,20041217,121500,2.2377,2.2377,2.2373,2.2373
GBPCHF,20041217,121600,2.2372,2.2372,2.2370,2.2370
GBPCHF,20041217,121700,2.2371,2.2376,2.2371,2.2376
GBPCHF,20041217,121800,2.2374,2.2376,2.2374,2.2375
GBPCHF,20041217,121900,2.2374,2.2378,2.2374,2.2376
GBPCHF,20041217,122000,2.2377,2.2377,2.2375,2.2375
GBPCHF,20041217,122100,2.2376,2.2378,2.2376,2.2377
GBPCHF,20041217,122200,2.2378,2.2380,2.2378,2.2378
GBPCHF,20041217,122300,2.2377,2.2377,2.2376,2.2376
GBPCHF,20041217,122400,2.2375,2.2378,2.2375,2.2378
GBPCHF,20041217,122500,2.2377,2.2379,2.2376,2.2377
GBPCHF,20041217,122600,2.2378,2.2381,2.2377,2.2381
GBPCHF,20041217,122700,2.2382,2.2387,2.2382,2.2387
GBPCHF,20041217,122800,2.2388,2.2395,2.2388,2.2395
GBPCHF,20041217,122900,2.2396,2.2399,2.2396,2.2399
GBPCHF,20041217,123000,2.2398,2.2398,2.2394,2.2394
GBPCHF,20041217,123100,2.2393,2.2395,2.2392,2.2394
GBPCHF,20041217,123200,2.2393,2.2393,2.2391,2.2391
GBPCHF,20041217,123300,2.2390,2.2392,2.2389,2.2390
GBPCHF,20041217,123400,2.2391,2.2391,2.2391,2.2391
GBPCHF,20041217,123500,2.2390,2.2390,2.2386,2.2386
GBPCHF,20041217,123600,2.2385,2.2387,2.2385,2.2387
GBPCHF,20041217,123700,2.2386,2.2386,2.2383,2.2385
GBPCHF,20041217,123800,2.2384,2.2387,2.2384,2.2387
GBPCHF,20041217,123900,2.2388,2.2388,2.2385,2.2387
GBPCHF,20041217,124000,2.2386,2.2387,2.2386,2.2387
GBPCHF,20041217,124100,2.2386,2.2386,2.2385,2.2385
GBPCHF,20041217,124200,2.2386,2.2387,2.2385,2.2385
GBPCHF,20041217,124300,2.2386,2.2387,2.2385,2.2387
GBPCHF,20041217,124400,2.2388,2.2388,2.2388,2.2388
GBPCHF,20041217,124500,2.2389,2.2398,2.2389,2.2398
GBPCHF,20041217,124600,2.2399,2.2401,2.2399,2.2400
GBPCHF,20041217,124700,2.2399,2.2400,2.2398,2.2398
GBPCHF,20041217,124800,2.2399,2.2399,2.2394,2.2394
GBPCHF,20041217,124900,2.2393,2.2393,2.2393,2.2393
GBPCHF,20041217,125000,2.2392,2.2393,2.2392,2.2392
GBPCHF,20041217,125100,2.2391,2.2392,2.2391,2.2391
GBPCHF,20041217,125200,2.2390,2.2394,2.2390,2.2394
GBPCHF,20041217,125300,2.2396,2.2396,2.2388,2.2388
GBPCHF,20041217,125400,2.2386,2.2391,2.2386,2.2389
GBPCHF,20041217,125500,2.2390,2.2395,2.2390,2.2392
GBPCHF,20041217,125600,2.2391,2.2392,2.2385,2.2386
GBPCHF,20041217,125700,2.2384,2.2385,2.2380,2.2382
GBPCHF,20041217,125800,2.2383,2.2384,2.2381,2.2384
GBPCHF,20041217,125900,2.2385,2.2387,2.2382,2.2387
GBPCHF,20041217,130000,2.2388,2.2390,2.2387,2.2387
GBPCHF,20041217,130100,2.2388,2.2388,2.2385,2.2385
GBPCHF,20041217,130200,2.2386,2.2387,2.2385,2.2386
GBPCHF,20041217,130300,2.2385,2.2385,2.2382,2.2382
GBPCHF,20041217,130400,2.2383,2.2385,2.2383,2.2385
GBPCHF,20041217,130500,2.2386,2.2387,2.2384,2.2384
GBPCHF,20041217,130600,2.2383,2.2384,2.2383,2.2384
GBPCHF,20041217,130700,2.2383,2.2384,2.2382,2.2384
GBPCHF,20041217,130800,2.2383,2.2383,2.2380,2.2380
GBPCHF,20041217,130900,2.2381,2.2382,2.2381,2.2382
GBPCHF,20041217,131000,2.2383,2.2383,2.2380,2.2380
GBPCHF,20041217,131100,2.2381,2.2383,2.2381,2.2383
GBPCHF,20041217,131200,2.2382,2.2382,2.2379,2.2379
GBPCHF,20041217,131300,2.2380,2.2380,2.2377,2.2380
GBPCHF,20041217,131400,2.2379,2.2380,2.2377,2.2380
GBPCHF,20041217,131500,2.2379,2.2383,2.2379,2.2381
GBPCHF,20041217,131600,2.2383,2.2383,2.2378,2.2378
GBPCHF,20041217,131700,2.2379,2.2382,2.2379,2.2382
GBPCHF,20041217,131800,2.2381,2.2383,2.2380,2.2383
GBPCHF,20041217,131900,2.2384,2.2385,2.2383,2.2385
GBPCHF,20041217,132000,2.2384,2.2390,2.2384,2.2390
GBPCHF,20041217,132100,2.2389,2.2392,2.2388,2.2391
GBPCHF,20041217,132200,2.2390,2.2390,2.2387,2.2387
GBPCHF,20041217,132300,2.2386,2.2386,2.2384,2.2384
GBPCHF,20041217,132400,2.2383,2.2383,2.2375,2.2376
GBPCHF,20041217,132500,2.2375,2.2375,2.2373,2.2374
GBPCHF,20041217,132600,2.2375,2.2375,2.2374,2.2374
GBPCHF,20041217,132700,2.2373,2.2374,2.2373,2.2373
GBPCHF,20041217,132800,2.2374,2.2378,2.2373,2.2377
GBPCHF,20041217,132900,2.2378,2.2383,2.2378,2.2382
GBPCHF,20041217,133000,2.2383,2.2383,2.2381,2.2382
GBPCHF,20041217,133100,2.2381,2.2381,2.2378,2.2380
GBPCHF,20041217,133200,2.2379,2.2380,2.2377,2.2377
GBPCHF,20041217,133300,2.2378,2.2379,2.2377,2.2377
GBPCHF,20041217,133400,2.2377,2.2377,2.2375,2.2375
GBPCHF,20041217,133500,2.2374,2.2376,2.2373,2.2374
GBPCHF,20041217,133600,2.2376,2.2377,2.2375,2.2377
GBPCHF,20041217,133700,2.2377,2.2377,2.2375,2.2375
GBPCHF,20041217,133800,2.2374,2.2375,2.2373,2.2373
GBPCHF,20041217,133900,2.2375,2.2380,2.2375,2.2380
GBPCHF,20041217,134000,2.2381,2.2385,2.2381,2.2385
GBPCHF,20041217,134100,2.2384,2.2385,2.2383,2.2385
GBPCHF,20041217,134200,2.2384,2.2387,2.2384,2.2386
GBPCHF,20041217,134300,2.2385,2.2391,2.2385,2.2389
GBPCHF,20041217,134400,2.2390,2.2391,2.2387,2.2390
GBPCHF,20041217,134500,2.2391,2.2393,2.2390,2.2390
GBPCHF,20041217,134600,2.2389,2.2392,2.2387,2.2389
GBPCHF,20041217,134700,2.2390,2.2394,2.2390,2.2394
GBPCHF,20041217,134800,2.2395,2.2395,2.2390,2.2391
GBPCHF,20041217,134900,2.2392,2.2393,2.2391,2.2391
GBPCHF,20041217,135000,2.2392,2.2392,2.2389,2.2389
GBPCHF,20041217,135100,2.2390,2.2393,2.2390,2.2392
GBPCHF,20041217,135200,2.2391,2.2398,2.2391,2.2398
GBPCHF,20041217,135300,2.2397,2.2398,2.2394,2.2394
GBPCHF,20041217,135400,2.2393,2.2395,2.2392,2.2392
GBPCHF,20041217,135500,2.2393,2.2394,2.2390,2.2390
GBPCHF,20041217,135600,2.2388,2.2391,2.2387,2.2391
GBPCHF,20041217,135700,2.2390,2.2390,2.2385,2.2389
GBPCHF,20041217,135800,2.2390,2.2391,2.2388,2.2391
GBPCHF,20041217,135900,2.2390,2.2393,2.2390,2.2392
GBPCHF,20041217,140000,2.2391,2.2392,2.2388,2.2388
GBPCHF,20041217,140100,2.2389,2.2389,2.2386,2.2387
GBPCHF,20041217,140200,2.2386,2.2387,2.2385,2.2387
GBPCHF,20041217,140300,2.2388,2.2389,2.2387,2.2387
GBPCHF,20041217,140400,2.2388,2.2388,2.2386,2.2388
GBPCHF,20041217,140500,2.2389,2.2389,2.2385,2.2385
GBPCHF,20041217,140600,2.2384,2.2386,2.2384,2.2386
GBPCHF,20041217,140700,2.2385,2.2385,2.2380,2.2385
GBPCHF,20041217,140800,2.2386,2.2389,2.2386,2.2387
GBPCHF,20041217,140900,2.2388,2.2393,2.2388,2.2389
GBPCHF,20041217,141000,2.2390,2.2390,2.2387,2.2389
GBPCHF,20041217,141100,2.2390,2.2393,2.2390,2.2392
GBPCHF,20041217,141200,2.2393,2.2394,2.2393,2.2393
GBPCHF,20041217,141300,2.2392,2.2394,2.2391,2.2394
GBPCHF,20041217,141400,2.2393,2.2398,2.2393,2.2397
GBPCHF,20041217,141500,2.2396,2.2403,2.2396,2.2402
GBPCHF,20041217,141600,2.2401,2.2401,2.2398,2.2399
GBPCHF,20041217,141700,2.2398,2.2399,2.2398,2.2399
GBPCHF,20041217,141800,2.2400,2.2402,2.2400,2.2402
GBPCHF,20041217,141900,2.2403,2.2410,2.2402,2.2410
GBPCHF,20041217,142000,2.2409,2.2409,2.2405,2.2405
GBPCHF,20041217,142100,2.2404,2.2406,2.2403,2.2406
GBPCHF,20041217,142200,2.2407,2.2409,2.2407,2.2409
GBPCHF,20041217,142300,2.2408,2.2413,2.2408,2.2413
GBPCHF,20041217,142400,2.2412,2.2412,2.2410,2.2410
GBPCHF,20041217,142500,2.2411,2.2413,2.2411,2.2413
GBPCHF,20041217,142600,2.2414,2.2415,2.2413,2.2413
GBPCHF,20041217,142700,2.2412,2.2412,2.2408,2.2409
GBPCHF,20041217,142800,2.2410,2.2412,2.2407,2.2408
GBPCHF,20041217,142900,2.2406,2.2406,2.2401,2.2401
GBPCHF,20041217,143000,2.2402,2.2404,2.2401,2.2403
GBPCHF,20041217,143100,2.2402,2.2408,2.2401,2.2404
GBPCHF,20041217,143200,2.2405,2.2409,2.2404,2.2409
GBPCHF,20041217,143300,2.2410,2.2415,2.2410,2.2412
GBPCHF,20041217,143400,2.2411,2.2411,2.2407,2.2409
GBPCHF,20041217,143500,2.2410,2.2419,2.2410,2.2413
GBPCHF,20041217,143600,2.2412,2.2412,2.2406,2.2408
GBPCHF,20041217,143700,2.2409,2.2412,2.2406,2.2412
GBPCHF,20041217,143800,2.2411,2.2415,2.2411,2.2415
GBPCHF,20041217,143900,2.2414,2.2416,2.2413,2.2416
GBPCHF,20041217,144000,2.2415,2.2415,2.2403,2.2409
GBPCHF,20041217,144100,2.2407,2.2409,2.2405,2.2407
GBPCHF,20041217,144200,2.2408,2.2409,2.2402,2.2402
GBPCHF,20041217,144300,2.2401,2.2406,2.2401,2.2405
GBPCHF,20041217,144400,2.2404,2.2405,2.2399,2.2399
GBPCHF,20041217,144500,2.2398,2.2403,2.2397,2.2403
GBPCHF,20041217,144600,2.2402,2.2405,2.2401,2.2405
GBPCHF,20041217,144700,2.2404,2.2406,2.2404,2.2404
GBPCHF,20041217,144800,2.2405,2.2408,2.2403,2.2408
GBPCHF,20041217,144900,2.2407,2.2407,2.2405,2.2405
GBPCHF,20041217,145000,2.2406,2.2406,2.2402,2.2402
GBPCHF,20041217,145100,2.2403,2.2408,2.2403,2.2408
GBPCHF,20041217,145200,2.2409,2.2413,2.2408,2.2413
GBPCHF,20041217,145300,2.2414,2.2415,2.2410,2.2410
GBPCHF,20041217,145400,2.2409,2.2409,2.2408,2.2408
GBPCHF,20041217,145500,2.2407,2.2408,2.2405,2.2408
GBPCHF,20041217,145600,2.2409,2.2411,2.2409,2.2411
GBPCHF,20041217,145700,2.2412,2.2412,2.2407,2.2407
GBPCHF,20041217,145800,2.2406,2.2408,2.2406,2.2406
GBPCHF,20041217,145900,2.2407,2.2411,2.2407,2.2410
GBPCHF,20041217,150000,2.2409,2.2413,2.2409,2.2412
GBPCHF,20041217,150100,2.2413,2.2416,2.2412,2.2416
GBPCHF,20041217,150200,2.2415,2.2420,2.2413,2.2418
GBPCHF,20041217,150300,2.2419,2.2421,2.2418,2.2418
GBPCHF,20041217,150400,2.2416,2.2419,2.2415,2.2415
GBPCHF,20041217,150500,2.2416,2.2418,2.2415,2.2417
GBPCHF,20041217,150600,2.2416,2.2416,2.2413,2.2413
GBPCHF,20041217,150700,2.2412,2.2412,2.2409,2.2409
GBPCHF,20041217,150800,2.2408,2.2410,2.2407,2.2409
GBPCHF,20041217,150900,2.2410,2.2414,2.2409,2.2414
GBPCHF,20041217,151000,2.2415,2.2420,2.2414,2.2419
GBPCHF,20041217,151100,2.2418,2.2419,2.2417,2.2419
GBPCHF,20041217,151200,2.2420,2.2420,2.2418,2.2419
GBPCHF,20041217,151300,2.2418,2.2429,2.2418,2.2427
GBPCHF,20041217,151400,2.2428,2.2428,2.2424,2.2426
GBPCHF,20041217,151500,2.2427,2.2427,2.2425,2.2425
GBPCHF,20041217,151600,2.2426,2.2426,2.2422,2.2423
GBPCHF,20041217,151700,2.2421,2.2427,2.2421,2.2426
GBPCHF,20041217,151800,2.2425,2.2426,2.2424,2.2426
GBPCHF,20041217,151900,2.2427,2.2427,2.2423,2.2423
GBPCHF,20041217,152000,2.2425,2.2425,2.2420,2.2420
GBPCHF,20041217,152100,2.2419,2.2419,2.2416,2.2417
GBPCHF,20041217,152200,2.2418,2.2419,2.2413,2.2413
GBPCHF,20041217,152300,2.2414,2.2416,2.2413,2.2416
GBPCHF,20041217,152400,2.2415,2.2416,2.2413,2.2416
GBPCHF,20041217,152500,2.2418,2.2418,2.2411,2.2411
GBPCHF,20041217,152600,2.2410,2.2412,2.2409,2.2411
GBPCHF,20041217,152700,2.2410,2.2413,2.2410,2.2410
GBPCHF,20041217,152800,2.2408,2.2412,2.2406,2.2406
GBPCHF,20041217,152900,2.2405,2.2409,2.2402,2.2409
GBPCHF,20041217,153000,2.2410,2.2421,2.2410,2.2416
GBPCHF,20041217,153100,2.2413,2.2415,2.2409,2.2411
GBPCHF,20041217,153200,2.2412,2.2415,2.2409,2.2410
GBPCHF,20041217,153300,2.2411,2.2411,2.2406,2.2410
GBPCHF,20041217,153400,2.2411,2.2415,2.2411,2.2412
GBPCHF,20041217,153500,2.2411,2.2412,2.2411,2.2412
GBPCHF,20041217,153600,2.2411,2.2414,2.2411,2.2411
GBPCHF,20041217,153700,2.2412,2.2413,2.2409,2.2409
GBPCHF,20041217,153800,2.2408,2.2408,2.2406,2.2406
GBPCHF,20041217,153900,2.2407,2.2407,2.2402,2.2403
GBPCHF,20041217,154000,2.2402,2.2402,2.2400,2.2402
GBPCHF,20041217,154100,2.2404,2.2408,2.2403,2.2408
GBPCHF,20041217,154200,2.2409,2.2416,2.2409,2.2416
GBPCHF,20041217,154300,2.2415,2.2418,2.2413,2.2413
GBPCHF,20041217,154400,2.2412,2.2413,2.2410,2.2413
GBPCHF,20041217,154500,2.2414,2.2416,2.2409,2.2411
GBPCHF,20041217,154600,2.2412,2.2413,2.2408,2.2408
GBPCHF,20041217,154700,2.2409,2.2410,2.2407,2.2408
GBPCHF,20041217,154800,2.2407,2.2407,2.2405,2.2405
GBPCHF,20041217,154900,2.2406,2.2407,2.2405,2.2407
GBPCHF,20041217,155000,2.2406,2.2409,2.2406,2.2409
GBPCHF,20041217,155100,2.2410,2.2415,2.2410,2.2412
GBPCHF,20041217,155200,2.2413,2.2417,2.2412,2.2412
GBPCHF,20041217,155300,2.2411,2.2411,2.2407,2.2407
GBPCHF,20041217,155400,2.2408,2.2408,2.2405,2.2406
GBPCHF,20041217,155500,2.2407,2.2408,2.2406,2.2407
GBPCHF,20041217,155600,2.2406,2.2407,2.2404,2.2405
GBPCHF,20041217,155700,2.2406,2.2406,2.2403,2.2403
GBPCHF,20041217,155800,2.2402,2.2403,2.2398,2.2398
GBPCHF,20041217,155900,2.2397,2.2397,2.2392,2.2393
GBPCHF,20041217,160000,2.2391,2.2392,2.2389,2.2391
GBPCHF,20041217,160100,2.2390,2.2404,2.2389,2.2402
GBPCHF,20041217,160200,2.2405,2.2405,2.2398,2.2400
GBPCHF,20041217,160300,2.2401,2.2401,2.2383,2.2385
GBPCHF,20041217,160400,2.2384,2.2389,2.2384,2.2388
GBPCHF,20041217,160500,2.2389,2.2389,2.2380,2.2381
GBPCHF,20041217,160600,2.2380,2.2381,2.2373,2.2374
GBPCHF,20041217,160700,2.2375,2.2378,2.2374,2.2378
GBPCHF,20041217,160800,2.2379,2.2380,2.2376,2.2376
GBPCHF,20041217,160900,2.2375,2.2377,2.2375,2.2376
GBPCHF,20041217,161000,2.2377,2.2378,2.2376,2.2378
GBPCHF,20041217,161100,2.2377,2.2382,2.2377,2.2380
GBPCHF,20041217,161200,2.2379,2.2380,2.2377,2.2377
GBPCHF,20041217,161300,2.2376,2.2376,2.2371,2.2371
GBPCHF,20041217,161400,2.2370,2.2371,2.2366,2.2371
GBPCHF,20041217,161500,2.2370,2.2373,2.2364,2.2373
GBPCHF,20041217,161600,2.2374,2.2387,2.2374,2.2387
GBPCHF,20041217,161700,2.2388,2.2393,2.2388,2.2393
GBPCHF,20041217,161800,2.2392,2.2396,2.2392,2.2396
GBPCHF,20041217,161900,2.2397,2.2404,2.2397,2.2403
GBPCHF,20041217,162000,2.2404,2.2406,2.2403,2.2404
GBPCHF,20041217,162100,2.2403,2.2406,2.2402,2.2405
GBPCHF,20041217,162200,2.2404,2.2406,2.2400,2.2406
GBPCHF,20041217,162300,2.2409,2.2413,2.2409,2.2413
GBPCHF,20041217,162400,2.2414,2.2415,2.2412,2.2414
GBPCHF,20041217,162500,2.2413,2.2414,2.2412,2.2413
GBPCHF,20041217,162600,2.2412,2.2418,2.2410,2.2417
GBPCHF,20041217,162700,2.2418,2.2420,2.2417,2.2419
GBPCHF,20041217,162800,2.2418,2.2423,2.2418,2.2423
GBPCHF,20041217,162900,2.2422,2.2423,2.2421,2.2422
GBPCHF,20041217,163000,2.2423,2.2426,2.2421,2.2426
GBPCHF,20041217,163100,2.2427,2.2431,2.2426,2.2428
GBPCHF,20041217,163200,2.2429,2.2429,2.2427,2.2429
GBPCHF,20041217,163300,2.2428,2.2430,2.2427,2.2428
GBPCHF,20041217,163400,2.2427,2.2427,2.2424,2.2424
GBPCHF,20041217,163500,2.2423,2.2423,2.2420,2.2422
GBPCHF,20041217,163600,2.2421,2.2423,2.2421,2.2422
GBPCHF,20041217,163700,2.2423,2.2424,2.2420,2.2424
GBPCHF,20041217,163800,2.2425,2.2427,2.2424,2.2427
GBPCHF,20041217,163900,2.2428,2.2428,2.2425,2.2425
GBPCHF,20041217,164000,2.2424,2.2424,2.2418,2.2421
GBPCHF,20041217,164100,2.2422,2.2423,2.2417,2.2417
GBPCHF,20041217,164200,2.2416,2.2420,2.2416,2.2420
GBPCHF,20041217,164300,2.2419,2.2419,2.2417,2.2417
GBPCHF,20041217,164400,2.2418,2.2422,2.2418,2.2422
GBPCHF,20041217,164500,2.2423,2.2424,2.2422,2.2423
GBPCHF,20041217,164600,2.2424,2.2425,2.2422,2.2425
GBPCHF,20041217,164700,2.2426,2.2427,2.2424,2.2425
GBPCHF,20041217,164800,2.2426,2.2426,2.2423,2.2424
GBPCHF,20041217,164900,2.2422,2.2425,2.2422,2.2425
GBPCHF,20041217,165000,2.2424,2.2424,2.2423,2.2424
GBPCHF,20041217,165100,2.2425,2.2427,2.2424,2.2425
GBPCHF,20041217,165200,2.2426,2.2429,2.2426,2.2429
GBPCHF,20041217,165300,2.2430,2.2433,2.2430,2.2433
GBPCHF,20041217,165400,2.2434,2.2437,2.2434,2.2437
GBPCHF,20041217,165500,2.2436,2.2441,2.2434,2.2441
GBPCHF,20041217,165600,2.2442,2.2442,2.2440,2.2442
GBPCHF,20041217,165700,2.2443,2.2450,2.2443,2.2444
GBPCHF,20041217,165800,2.2443,2.2446,2.2443,2.2444
GBPCHF,20041217,165900,2.2443,2.2447,2.2441,2.2446
GBPCHF,20041217,170000,2.2445,2.2446,2.2442,2.2446
GBPCHF,20041217,170100,2.2447,2.2451,2.2446,2.2450
GBPCHF,20041217,170200,2.2449,2.2449,2.2442,2.2443
GBPCHF,20041217,170300,2.2444,2.2447,2.2444,2.2446
GBPCHF,20041217,170400,2.2445,2.2450,2.2444,2.2450
GBPCHF,20041217,170500,2.2451,2.2454,2.2450,2.2454
GBPCHF,20041217,170600,2.2455,2.2461,2.2453,2.2461
GBPCHF,20041217,170700,2.2460,2.2460,2.2455,2.2458
GBPCHF,20041217,170800,2.2459,2.2467,2.2459,2.2467
GBPCHF,20041217,170900,2.2466,2.2466,2.2456,2.2457
GBPCHF,20041217,171000,2.2455,2.2457,2.2453,2.2453
GBPCHF,20041217,171100,2.2452,2.2454,2.2451,2.2454
GBPCHF,20041217,171200,2.2453,2.2454,2.2450,2.2454
GBPCHF,20041217,171300,2.2453,2.2462,2.2453,2.2462
GBPCHF,20041217,171400,2.2463,2.2467,2.2462,2.2463
GBPCHF,20041217,171500,2.2464,2.2464,2.2459,2.2459
GBPCHF,20041217,171600,2.2458,2.2458,2.2454,2.2455
GBPCHF,20041217,171700,2.2454,2.2456,2.2454,2.2456
GBPCHF,20041217,171800,2.2457,2.2459,2.2457,2.2459
GBPCHF,20041217,171900,2.2460,2.2460,2.2457,2.2459
GBPCHF,20041217,172000,2.2460,2.2461,2.2460,2.2460
GBPCHF,20041217,172100,2.2459,2.2459,2.2458,2.2458
GBPCHF,20041217,172200,2.2459,2.2459,2.2453,2.2455
GBPCHF,20041217,172300,2.2456,2.2456,2.2448,2.2453
GBPCHF,20041217,172400,2.2452,2.2452,2.2449,2.2450
GBPCHF,20041217,172500,2.2451,2.2452,2.2449,2.2450
GBPCHF,20041217,172600,2.2451,2.2455,2.2450,2.2455
GBPCHF,20041217,172700,2.2456,2.2459,2.2455,2.2458
GBPCHF,20041217,172800,2.2459,2.2461,2.2457,2.2458
GBPCHF,20041217,172900,2.2459,2.2460,2.2459,2.2460
GBPCHF,20041217,173000,2.2459,2.2459,2.2457,2.2458
GBPCHF,20041217,173100,2.2457,2.2459,2.2456,2.2458
GBPCHF,20041217,173200,2.2457,2.2458,2.2455,2.2456
GBPCHF,20041217,173300,2.2455,2.2455,2.2451,2.2451
GBPCHF,20041217,173400,2.2452,2.2454,2.2452,2.2452
GBPCHF,20041217,173500,2.2451,2.2451,2.2446,2.2446
GBPCHF,20041217,173600,2.2445,2.2453,2.2444,2.2453
GBPCHF,20041217,173700,2.2452,2.2455,2.2449,2.2455
GBPCHF,20041217,173800,2.2456,2.2458,2.2456,2.2458
GBPCHF,20041217,173900,2.2459,2.2460,2.2457,2.2457
GBPCHF,20041217,174000,2.2458,2.2463,2.2457,2.2463
GBPCHF,20041217,174100,2.2462,2.2466,2.2460,2.2466
GBPCHF,20041217,174200,2.2465,2.2465,2.2458,2.2458
GBPCHF,20041217,174300,2.2459,2.2460,2.2457,2.2458
GBPCHF,20041217,174400,2.2457,2.2463,2.2456,2.2461
GBPCHF,20041217,174500,2.2460,2.2460,2.2458,2.2459
GBPCHF,20041217,174600,2.2458,2.2460,2.2457,2.2458
GBPCHF,20041217,174700,2.2457,2.2457,2.2451,2.2451
GBPCHF,20041217,174800,2.2450,2.2452,2.2450,2.2451
GBPCHF,20041217,174900,2.2452,2.2452,2.2449,2.2450
GBPCHF,20041217,175000,2.2451,2.2453,2.2451,2.2453
GBPCHF,20041217,175100,2.2452,2.2452,2.2449,2.2449
GBPCHF,20041217,175200,2.2448,2.2448,2.2446,2.2446
GBPCHF,20041217,175300,2.2445,2.2445,2.2443,2.2443
GBPCHF,20041217,175400,2.2442,2.2445,2.2442,2.2445
GBPCHF,20041217,175500,2.2444,2.2446,2.2442,2.2446
GBPCHF,20041217,175600,2.2445,2.2446,2.2444,2.2445
GBPCHF,20041217,175700,2.2443,2.2446,2.2441,2.2446
GBPCHF,20041217,175800,2.2445,2.2445,2.2441,2.2443
GBPCHF,20041217,175900,2.2441,2.2442,2.2440,2.2441
GBPCHF,20041217,180000,2.2440,2.2440,2.2434,2.2434
GBPCHF,20041217,180100,2.2433,2.2435,2.2433,2.2435
GBPCHF,20041217,180200,2.2436,2.2439,2.2435,2.2435
GBPCHF,20041217,180300,2.2436,2.2439,2.2436,2.2439
GBPCHF,20041217,180400,2.2438,2.2438,2.2436,2.2436
GBPCHF,20041217,180500,2.2435,2.2435,2.2433,2.2434
GBPCHF,20041217,180600,2.2435,2.2438,2.2435,2.2437
GBPCHF,20041217,180700,2.2436,2.2441,2.2436,2.2438
GBPCHF,20041217,180800,2.2439,2.2445,2.2439,2.2441
GBPCHF,20041217,180900,2.2442,2.2443,2.2440,2.2443
GBPCHF,20041217,181000,2.2444,2.2447,2.2444,2.2445
GBPCHF,20041217,181100,2.2444,2.2444,2.2443,2.2443
GBPCHF,20041217,181200,2.2444,2.2448,2.2444,2.2445
GBPCHF,20041217,181300,2.2444,2.2446,2.2444,2.2444
GBPCHF,20041217,181400,2.2443,2.2447,2.2442,2.2447
GBPCHF,20041217,181500,2.2446,2.2448,2.2446,2.2448
GBPCHF,20041217,181600,2.2449,2.2450,2.2449,2.2450
GBPCHF,20041217,181700,2.2449,2.2453,2.2449,2.2452
GBPCHF,20041217,181800,2.2451,2.2453,2.2450,2.2453
GBPCHF,20041217,181900,2.2454,2.2456,2.2454,2.2454
GBPCHF,20041217,182000,2.2455,2.2457,2.2454,2.2457
GBPCHF,20041217,182100,2.2458,2.2458,2.2454,2.2454
GBPCHF,20041217,182200,2.2455,2.2455,2.2455,2.2455
GBPCHF,20041217,182300,2.2455,2.2455,2.2453,2.2453
GBPCHF,20041217,182400,2.2454,2.2459,2.2454,2.2458
GBPCHF,20041217,182500,2.2457,2.2458,2.2456,2.2457
GBPCHF,20041217,182600,2.2459,2.2462,2.2459,2.2460
GBPCHF,20041217,182700,2.2461,2.2463,2.2461,2.2461
GBPCHF,20041217,182800,2.2460,2.2460,2.2457,2.2457
GBPCHF,20041217,182900,2.2456,2.2460,2.2455,2.2459
GBPCHF,20041217,183000,2.2460,2.2460,2.2457,2.2459
GBPCHF,20041217,183100,2.2458,2.2459,2.2457,2.2459
GBPCHF,20041217,183200,2.2458,2.2459,2.2456,2.2459
GBPCHF,20041217,183300,2.2460,2.2462,2.2460,2.2460
GBPCHF,20041217,183400,2.2462,2.2462,2.2456,2.2458
GBPCHF,20041217,183500,2.2459,2.2459,2.2456,2.2458
GBPCHF,20041217,183600,2.2457,2.2460,2.2456,2.2456
GBPCHF,20041217,183700,2.2455,2.2460,2.2455,2.2460
GBPCHF,20041217,183800,2.2459,2.2461,2.2457,2.2457
GBPCHF,20041217,183900,2.2456,2.2459,2.2456,2.2457
GBPCHF,20041217,184000,2.2458,2.2459,2.2456,2.2457
GBPCHF,20041217,184100,2.2458,2.2459,2.2457,2.2459
GBPCHF,20041217,184200,2.2460,2.2463,2.2459,2.2463
GBPCHF,20041217,184300,2.2462,2.2473,2.2462,2.2473
GBPCHF,20041217,184400,2.2472,2.2473,2.2471,2.2473
GBPCHF,20041217,184500,2.2474,2.2474,2.2470,2.2470
GBPCHF,20041217,184600,2.2471,2.2474,2.2470,2.2472
GBPCHF,20041217,184700,2.2471,2.2473,2.2470,2.2473
GBPCHF,20041217,184800,2.2472,2.2472,2.2468,2.2468
GBPCHF,20041217,184900,2.2469,2.2471,2.2469,2.2471
GBPCHF,20041217,185000,2.2470,2.2473,2.2470,2.2473
GBPCHF,20041217,185100,2.2474,2.2474,2.2473,2.2473
GBPCHF,20041217,185200,2.2471,2.2474,2.2471,2.2473
GBPCHF,20041217,185300,2.2471,2.2471,2.2468,2.2471
GBPCHF,20041217,185400,2.2474,2.2484,2.2474,2.2484
GBPCHF,20041217,185500,2.2483,2.2484,2.2477,2.2478
GBPCHF,20041217,185600,2.2481,2.2484,2.2481,2.2481
GBPCHF,20041217,185700,2.2482,2.2482,2.2481,2.2482
GBPCHF,20041217,185800,2.2481,2.2482,2.2480,2.2481
GBPCHF,20041217,185900,2.2482,2.2484,2.2474,2.2475
GBPCHF,20041217,190000,2.2477,2.2487,2.2476,2.2487
GBPCHF,20041217,190100,2.2486,2.2486,2.2484,2.2485
GBPCHF,20041217,190200,2.2484,2.2484,2.2481,2.2483
GBPCHF,20041217,190300,2.2484,2.2485,2.2483,2.2483
GBPCHF,20041217,190400,2.2484,2.2485,2.2484,2.2484
GBPCHF,20041217,190500,2.2485,2.2485,2.2485,2.2485
GBPCHF,20041217,190600,2.2486,2.2489,2.2486,2.2488
GBPCHF,20041217,190700,2.2487,2.2487,2.2483,2.2483
GBPCHF,20041217,190800,2.2484,2.2486,2.2484,2.2485
GBPCHF,20041217,190900,2.2484,2.2484,2.2481,2.2481
GBPCHF,20041217,191000,2.2482,2.2482,2.2478,2.2478
GBPCHF,20041217,191100,2.2479,2.2481,2.2479,2.2480
GBPCHF,20041217,191200,2.2479,2.2481,2.2478,2.2481
GBPCHF,20041217,191300,2.2482,2.2484,2.2481,2.2481
GBPCHF,20041217,191400,2.2480,2.2481,2.2480,2.2481
GBPCHF,20041217,191500,2.2481,2.2483,2.2481,2.2483
GBPCHF,20041217,191600,2.2484,2.2484,2.2481,2.2481
GBPCHF,20041217,191700,2.2482,2.2482,2.2481,2.2481
GBPCHF,20041217,191800,2.2481,2.2481,2.2481,2.2481
GBPCHF,20041217,191900,2.2480,2.2481,2.2479,2.2479
GBPCHF,20041217,192000,2.2478,2.2478,2.2475,2.2475
GBPCHF,20041217,192100,2.2476,2.2476,2.2473,2.2475
GBPCHF,20041217,192200,2.2476,2.2477,2.2475,2.2477
GBPCHF,20041217,192300,2.2478,2.2479,2.2477,2.2477
GBPCHF,20041217,192400,2.2478,2.2479,2.2475,2.2475
GBPCHF,20041217,192500,2.2476,2.2476,2.2475,2.2476
GBPCHF,20041217,192600,2.2477,2.2478,2.2477,2.2477
GBPCHF,20041217,192700,2.2476,2.2477,2.2475,2.2476
GBPCHF,20041217,192800,2.2477,2.2477,2.2472,2.2475
GBPCHF,20041217,192900,2.2476,2.2478,2.2475,2.2478
GBPCHF,20041217,193000,2.2477,2.2477,2.2475,2.2475
GBPCHF,20041217,193100,2.2474,2.2476,2.2474,2.2476
GBPCHF,20041217,193200,2.2475,2.2477,2.2470,2.2470
GBPCHF,20041217,193300,2.2471,2.2471,2.2469,2.2469
GBPCHF,20041217,193400,2.2470,2.2470,2.2464,2.2464
GBPCHF,20041217,193500,2.2463,2.2463,2.2462,2.2462
GBPCHF,20041217,193600,2.2461,2.2466,2.2461,2.2466
GBPCHF,20041217,193700,2.2467,2.2467,2.2465,2.2466
GBPCHF,20041217,193800,2.2467,2.2469,2.2467,2.2467
GBPCHF,20041217,193900,2.2466,2.2467,2.2463,2.2463
GBPCHF,20041217,194000,2.2464,2.2466,2.2461,2.2461
GBPCHF,20041217,194100,2.2462,2.2463,2.2460,2.2460
GBPCHF,20041217,194200,2.2461,2.2462,2.2455,2.2455
GBPCHF,20041217,194300,2.2456,2.2460,2.2456,2.2459
GBPCHF,20041217,194400,2.2460,2.2460,2.2460,2.2460
GBPCHF,20041217,194500,2.2459,2.2459,2.2455,2.2455
GBPCHF,20041217,194600,2.2454,2.2458,2.2454,2.2458
GBPCHF,20041217,194700,2.2459,2.2460,2.2458,2.2460
GBPCHF,20041217,194800,2.2459,2.2460,2.2458,2.2458
GBPCHF,20041217,194900,2.2459,2.2460,2.2458,2.2459
GBPCHF,20041217,195000,2.2460,2.2460,2.2456,2.2457
GBPCHF,20041217,195100,2.2458,2.2460,2.2458,2.2460
GBPCHF,20041217,195200,2.2459,2.2459,2.2455,2.2455
GBPCHF,20041217,195300,2.2456,2.2457,2.2455,2.2456
GBPCHF,20041217,195400,2.2457,2.2457,2.2455,2.2457
GBPCHF,20041217,195500,2.2459,2.2462,2.2459,2.2460
GBPCHF,20041217,195600,2.2462,2.2464,2.2460,2.2464
GBPCHF,20041217,195700,2.2466,2.2466,2.2463,2.2465
GBPCHF,20041217,195800,2.2464,2.2466,2.2461,2.2461
GBPCHF,20041217,195900,2.2460,2.2460,2.2456,2.2456
GBPCHF,20041217,200000,2.2457,2.2459,2.2453,2.2453
GBPCHF,20041217,200100,2.2454,2.2460,2.2452,2.2455
GBPCHF,20041217,200200,2.2454,2.2455,2.2453,2.2454
GBPCHF,20041217,200300,2.2455,2.2455,2.2453,2.2453
GBPCHF,20041217,200400,2.2454,2.2455,2.2452,2.2452
GBPCHF,20041217,200500,2.2449,2.2451,2.2449,2.2451
GBPCHF,20041217,200600,2.2452,2.2455,2.2451,2.2455
GBPCHF,20041217,200700,2.2454,2.2455,2.2453,2.2454
GBPCHF,20041217,200800,2.2453,2.2454,2.2452,2.2454
GBPCHF,20041217,200900,2.2453,2.2453,2.2448,2.2448
GBPCHF,20041217,201000,2.2447,2.2447,2.2446,2.2446
GBPCHF,20041217,201100,2.2447,2.2448,2.2446,2.2446
GBPCHF,20041217,201200,2.2445,2.2446,2.2444,2.2446
GBPCHF,20041217,201300,2.2447,2.2448,2.2446,2.2446
GBPCHF,20041217,201400,2.2445,2.2446,2.2443,2.2443
GBPCHF,20041217,201500,2.2442,2.2443,2.2439,2.2441
GBPCHF,20041217,201600,2.2440,2.2440,2.2432,2.2434
GBPCHF,20041217,201700,2.2436,2.2442,2.2434,2.2442
GBPCHF,20041217,201800,2.2443,2.2443,2.2438,2.2439
GBPCHF,20041217,201900,2.2440,2.2444,2.2440,2.2443
GBPCHF,20041217,202000,2.2441,2.2446,2.2441,2.2442
GBPCHF,20041217,202100,2.2443,2.2445,2.2443,2.2443
GBPCHF,20041217,202200,2.2444,2.2445,2.2444,2.2445
GBPCHF,20041217,202300,2.2446,2.2446,2.2444,2.2445
GBPCHF,20041217,202400,2.2444,2.2444,2.2444,2.2444
GBPCHF,20041217,202500,2.2445,2.2446,2.2445,2.2445
GBPCHF,20041217,202600,2.2446,2.2446,2.2443,2.2446
GBPCHF,20041217,202700,2.2447,2.2448,2.2445,2.2448
GBPCHF,20041217,202800,2.2447,2.2447,2.2445,2.2445
GBPCHF,20041217,202900,2.2446,2.2449,2.2443,2.2443
GBPCHF,20041217,203000,2.2445,2.2445,2.2442,2.2442
GBPCHF,20041217,203100,2.2441,2.2442,2.2441,2.2442
GBPCHF,20041217,203200,2.2441,2.2441,2.2439,2.2439
GBPCHF,20041217,203300,2.2440,2.2441,2.2440,2.2441
GBPCHF,20041217,203400,2.2440,2.2442,2.2439,2.2442
GBPCHF,20041217,203500,2.2441,2.2441,2.2440,2.2440
GBPCHF,20041217,203600,2.2441,2.2442,2.2441,2.2441
GBPCHF,20041217,203700,2.2442,2.2443,2.2439,2.2442
GBPCHF,20041217,203800,2.2443,2.2445,2.2442,2.2442
GBPCHF,20041217,203900,2.2443,2.2447,2.2442,2.2447
GBPCHF,20041217,204000,2.2446,2.2447,2.2444,2.2444
GBPCHF,20041217,204100,2.2443,2.2446,2.2442,2.2445
GBPCHF,20041217,204200,2.2446,2.2447,2.2444,2.2445
GBPCHF,20041217,204300,2.2446,2.2446,2.2444,2.2445
GBPCHF,20041217,204400,2.2444,2.2446,2.2444,2.2446
GBPCHF,20041217,204500,2.2447,2.2451,2.2446,2.2451
GBPCHF,20041217,204600,2.2452,2.2452,2.2447,2.2449
GBPCHF,20041217,204700,2.2448,2.2449,2.2446,2.2446
GBPCHF,20041217,204800,2.2447,2.2448,2.2445,2.2445
GBPCHF,20041217,204900,2.2444,2.2448,2.2444,2.2447
GBPCHF,20041217,205000,2.2448,2.2448,2.2448,2.2448
GBPCHF,20041217,205100,2.2448,2.2449,2.2448,2.2449
GBPCHF,20041217,205200,2.2450,2.2450,2.2448,2.2448
GBPCHF,20041217,205300,2.2449,2.2449,2.2447,2.2447
GBPCHF,20041217,205400,2.2448,2.2449,2.2448,2.2449
GBPCHF,20041217,205500,2.2450,2.2452,2.2449,2.2452
GBPCHF,20041217,205600,2.2451,2.2453,2.2449,2.2453
GBPCHF,20041217,205700,2.2452,2.2452,2.2451,2.2452
GBPCHF,20041217,205800,2.2452,2.2453,2.2452,2.2453
GBPCHF,20041217,205900,2.2454,2.2455,2.2453,2.2453
GBPCHF,20041217,210000,2.2455,2.2455,2.2450,2.2452
GBPCHF,20041217,210100,2.2453,2.2454,2.2453,2.2454
GBPCHF,20041217,210200,2.2455,2.2455,2.2453,2.2453
GBPCHF,20041217,210300,2.2454,2.2455,2.2453,2.2453
GBPCHF,20041217,210400,2.2454,2.2459,2.2454,2.2459
GBPCHF,20041217,210500,2.2458,2.2459,2.2455,2.2456
GBPCHF,20041217,210600,2.2456,2.2456,2.2456,2.2456
GBPCHF,20041217,210700,2.2457,2.2458,2.2457,2.2457
GBPCHF,20041217,210800,2.2458,2.2459,2.2458,2.2458
GBPCHF,20041217,210900,2.2457,2.2457,2.2457,2.2457
GBPCHF,20041217,211000,2.2457,2.2457,2.2456,2.2456
GBPCHF,20041217,211100,2.2457,2.2457,2.2456,2.2456
GBPCHF,20041217,211200,2.2457,2.2458,2.2457,2.2458
GBPCHF,20041217,211300,2.2459,2.2459,2.2455,2.2456
GBPCHF,20041217,211400,2.2455,2.2455,2.2453,2.2453
GBPCHF,20041217,211500,2.2454,2.2454,2.2452,2.2453
GBPCHF,20041217,211600,2.2454,2.2455,2.2452,2.2452
GBPCHF,20041217,211700,2.2451,2.2451,2.2450,2.2451
GBPCHF,20041217,211800,2.2450,2.2450,2.2450,2.2450
GBPCHF,20041217,211900,2.2451,2.2451,2.2451,2.2451
GBPCHF,20041217,212000,2.2452,2.2452,2.2452,2.2452
GBPCHF,20041217,212100,2.2452,2.2452,2.2451,2.2451
GBPCHF,20041217,212200,2.2451,2.2451,2.2451,2.2451
GBPCHF,20041217,212300,2.2451,2.2451,2.2451,2.2451
GBPCHF,20041217,212400,2.2450,2.2450,2.2450,2.2450
GBPCHF,20041217,212500,2.2451,2.2451,2.2449,2.2449
GBPCHF,20041217,212600,2.2448,2.2450,2.2448,2.2450
GBPCHF,20041217,212700,2.2451,2.2452,2.2451,2.2452
GBPCHF,20041217,212800,2.2452,2.2452,2.2452,2.2452
GBPCHF,20041217,212900,2.2451,2.2451,2.2451,2.2451
GBPCHF,20041217,213000,2.2451,2.2451,2.2450,2.2450
GBPCHF,20041217,213100,2.2449,2.2449,2.2446,2.2448
GBPCHF,20041217,213200,2.2449,2.2451,2.2448,2.2451
GBPCHF,20041217,213300,2.2452,2.2453,2.2452,2.2453
GBPCHF,20041217,213400,2.2454,2.2456,2.2454,2.2456
GBPCHF,20041217,213500,2.2455,2.2456,2.2453,2.2454
GBPCHF,20041217,213600,2.2453,2.2453,2.2452,2.2453
GBPCHF,20041217,213700,2.2452,2.2452,2.2451,2.2451
GBPCHF,20041217,213800,2.2452,2.2453,2.2452,2.2453
GBPCHF,20041217,213900,2.2452,2.2453,2.2451,2.2452
GBPCHF,20041217,214000,2.2453,2.2456,2.2453,2.2456
GBPCHF,20041217,214100,2.2455,2.2455,2.2454,2.2455
GBPCHF,20041217,214200,2.2456,2.2465,2.2456,2.2465
GBPCHF,20041217,214300,2.2466,2.2467,2.2466,2.2467
GBPCHF,20041217,214400,2.2467,2.2469,2.2467,2.2469
GBPCHF,20041217,214500,2.2470,2.2470,2.2468,2.2468
GBPCHF,20041217,214600,2.2469,2.2472,2.2469,2.2472
GBPCHF,20041217,214700,2.2473,2.2473,2.2472,2.2472
GBPCHF,20041217,214800,2.2471,2.2471,2.2470,2.2470
GBPCHF,20041217,214900,2.2469,2.2470,2.2468,2.2470
GBPCHF,20041217,215000,2.2471,2.2472,2.2471,2.2472
GBPCHF,20041217,215100,2.2473,2.2473,2.2470,2.2470
GBPCHF,20041217,215200,2.2470,2.2470,2.2469,2.2470
GBPCHF,20041217,215300,2.2471,2.2473,2.2471,2.2473
GBPCHF,20041217,215400,2.2472,2.2474,2.2472,2.2473
GBPCHF,20041217,215500,2.2474,2.2475,2.2474,2.2475
GBPCHF,20041217,215600,2.2474,2.2474,2.2470,2.2470
GBPCHF,20041217,215700,2.2469,2.2469,2.2468,2.2469
GBPCHF,20041217,215800,2.2468,2.2468,2.2468,2.2468
GBPCHF,20041217,215900,2.2467,2.2467,2.2467,2.2467
GBPCHF,20041217,220000,2.2467,2.2467,2.2467,2.2467
GBPJPY,20041217,000100,202.14,202.14,202.14,202.14
GBPJPY,20041217,000200,202.14,202.15,202.14,202.14
GBPJPY,20041217,000300,202.13,202.14,202.13,202.14
GBPJPY,20041217,000400,202.13,202.13,202.13,202.13
GBPJPY,20041217,000500,202.12,202.12,202.10,202.10
GBPJPY,20041217,000600,202.11,202.11,202.08,202.09
GBPJPY,20041217,000700,202.10,202.11,202.09,202.11
GBPJPY,20041217,000800,202.12,202.13,202.11,202.12
GBPJPY,20041217,000900,202.13,202.13,202.10,202.11
GBPJPY,20041217,001000,202.10,202.12,202.10,202.12
GBPJPY,20041217,001100,202.11,202.11,202.11,202.11
GBPJPY,20041217,001200,202.11,202.11,202.09,202.09
GBPJPY,20041217,001300,202.08,202.09,202.08,202.09
GBPJPY,20041217,001400,202.09,202.09,202.09,202.09
GBPJPY,20041217,001500,202.10,202.10,202.10,202.10
GBPJPY,20041217,001600,202.09,202.10,202.07,202.07
GBPJPY,20041217,001700,202.07,202.07,202.07,202.07
GBPJPY,20041217,001800,202.08,202.08,202.07,202.07
GBPJPY,20041217,001900,202.08,202.08,202.05,202.05
GBPJPY,20041217,002000,202.04,202.04,202.03,202.03
GBPJPY,20041217,002100,202.04,202.05,202.04,202.05
GBPJPY,20041217,002200,202.05,202.06,202.05,202.06
GBPJPY,20041217,002300,202.06,202.06,202.06,202.06
GBPJPY,20041217,002400,202.07,202.07,202.07,202.07
GBPJPY,20041217,002500,202.07,202.07,202.06,202.06
GBPJPY,20041217,002600,202.07,202.07,202.07,202.07
GBPJPY,20041217,002700,202.07,202.07,202.06,202.06
GBPJPY,20041217,002800,202.06,202.08,202.06,202.08
GBPJPY,20041217,002900,202.08,202.08,202.08,202.08
GBPJPY,20041217,003000,202.08,202.08,202.08,202.08
GBPJPY,20041217,003100,202.08,202.08,202.08,202.08
GBPJPY,20041217,003200,202.08,202.08,202.08,202.08
GBPJPY,20041217,003300,202.09,202.09,202.09,202.09
GBPJPY,20041217,003400,202.10,202.10,202.10,202.10
GBPJPY,20041217,003500,202.10,202.10,202.09,202.09
GBPJPY,20041217,003600,202.08,202.08,202.07,202.07
GBPJPY,20041217,003700,202.07,202.11,202.07,202.11
GBPJPY,20041217,003800,202.11,202.11,202.11,202.11
GBPJPY,20041217,003900,202.12,202.12,202.11,202.11
GBPJPY,20041217,004000,202.12,202.12,202.12,202.12
GBPJPY,20041217,004100,202.11,202.11,202.10,202.10
GBPJPY,20041217,004200,202.10,202.10,202.10,202.10
GBPJPY,20041217,004300,202.10,202.10,202.10,202.10
GBPJPY,20041217,004400,202.09,202.09,202.09,202.09
GBPJPY,20041217,004500,202.09,202.09,202.09,202.09
GBPJPY,20041217,004600,202.09,202.09,202.03,202.03
GBPJPY,20041217,004700,202.04,202.08,202.04,202.08
GBPJPY,20041217,004800,202.09,202.10,202.09,202.10
GBPJPY,20041217,004900,202.09,202.10,202.09,202.10
GBPJPY,20041217,005000,202.11,202.11,202.11,202.11
GBPJPY,20041217,005100,202.11,202.11,202.11,202.11
GBPJPY,20041217,005200,202.12,202.12,202.09,202.09
GBPJPY,20041217,005300,202.08,202.09,202.08,202.09
GBPJPY,20041217,005400,202.09,202.12,202.09,202.12
GBPJPY,20041217,005500,202.11,202.11,202.10,202.11
GBPJPY,20041217,005600,202.10,202.10,202.03,202.03
GBPJPY,20041217,005700,202.04,202.04,202.01,202.01
GBPJPY,20041217,005800,202.02,202.04,202.02,202.04
GBPJPY,20041217,005900,202.04,202.05,202.02,202.03
GBPJPY,20041217,010000,202.02,202.02,202.02,202.02
GBPJPY,20041217,010100,202.01,202.01,202.00,202.01
GBPJPY,20041217,010200,202.00,202.02,202.00,202.01
GBPJPY,20041217,010300,202.00,202.04,201.99,202.04
GBPJPY,20041217,010400,202.03,202.06,202.03,202.06
GBPJPY,20041217,010500,202.05,202.05,202.04,202.04
GBPJPY,20041217,010600,202.03,202.06,202.03,202.05
GBPJPY,20041217,010700,202.06,202.09,202.06,202.09
GBPJPY,20041217,010800,202.10,202.11,202.10,202.11
GBPJPY,20041217,010900,202.10,202.12,202.10,202.12
GBPJPY,20041217,011000,202.13,202.18,202.13,202.18
GBPJPY,20041217,011100,202.19,202.24,202.18,202.18
GBPJPY,20041217,011200,202.15,202.18,202.11,202.15
GBPJPY,20041217,011300,202.16,202.18,202.15,202.18
GBPJPY,20041217,011400,202.19,202.23,202.19,202.23
GBPJPY,20041217,011500,202.23,202.23,202.23,202.23
GBPJPY,20041217,011600,202.22,202.22,202.21,202.21
GBPJPY,20041217,011700,202.22,202.23,202.21,202.21
GBPJPY,20041217,011800,202.20,202.22,202.20,202.21
GBPJPY,20041217,011900,202.22,202.22,202.21,202.21
GBPJPY,20041217,012000,202.19,202.19,202.13,202.13
GBPJPY,20041217,012100,202.14,202.15,202.12,202.12
GBPJPY,20041217,012200,202.13,202.13,202.11,202.11
GBPJPY,20041217,012300,202.10,202.15,202.10,202.14
GBPJPY,20041217,012400,202.13,202.13,202.13,202.13
GBPJPY,20041217,012500,202.13,202.15,202.13,202.14
GBPJPY,20041217,012600,202.13,202.13,202.13,202.13
GBPJPY,20041217,012700,202.13,202.15,202.13,202.15
GBPJPY,20041217,012800,202.14,202.15,202.13,202.15
GBPJPY,20041217,012900,202.16,202.16,202.16,202.16
GBPJPY,20041217,013000,202.15,202.18,202.15,202.18
GBPJPY,20041217,013100,202.18,202.18,202.17,202.17
GBPJPY,20041217,013200,202.16,202.16,202.14,202.15
GBPJPY,20041217,013300,202.16,202.16,202.15,202.16
GBPJPY,20041217,013400,202.17,202.17,202.17,202.17
GBPJPY,20041217,013500,202.17,202.17,202.16,202.16
GBPJPY,20041217,013600,202.16,202.17,202.16,202.17
GBPJPY,20041217,013700,202.16,202.16,202.13,202.15
GBPJPY,20041217,013800,202.16,202.16,202.15,202.15
GBPJPY,20041217,013900,202.14,202.15,202.14,202.14
GBPJPY,20041217,014000,202.13,202.13,202.10,202.10
GBPJPY,20041217,014100,202.11,202.11,202.11,202.11
GBPJPY,20041217,014200,202.11,202.11,202.10,202.11
GBPJPY,20041217,014300,202.10,202.12,202.10,202.11
GBPJPY,20041217,014400,202.10,202.10,202.09,202.09
GBPJPY,20041217,014500,202.08,202.09,202.06,202.06
GBPJPY,20041217,014600,202.05,202.06,202.04,202.06
GBPJPY,20041217,014700,202.07,202.08,202.07,202.08
GBPJPY,20041217,014800,202.09,202.10,202.04,202.06
GBPJPY,20041217,014900,202.05,202.05,201.95,201.95
GBPJPY,20041217,015000,201.94,201.94,201.91,201.91
GBPJPY,20041217,015100,201.90,201.92,201.90,201.90
GBPJPY,20041217,015200,201.89,201.92,201.88,201.89
GBPJPY,20041217,015300,201.88,201.88,201.85,201.88
GBPJPY,20041217,015400,201.89,201.90,201.87,201.89
GBPJPY,20041217,015500,201.88,202.01,201.83,202.01
GBPJPY,20041217,015600,202.05,202.09,202.02,202.07
GBPJPY,20041217,015700,202.09,202.19,202.08,202.18
GBPJPY,20041217,015800,202.19,202.20,202.10,202.10
GBPJPY,20041217,015900,202.07,202.07,201.99,201.99
GBPJPY,20041217,020000,201.98,202.01,201.98,201.98
GBPJPY,20041217,020100,201.97,202.01,201.97,202.01
GBPJPY,20041217,020200,202.01,202.02,202.00,202.01
GBPJPY,20041217,020300,202.02,202.02,202.00,202.00
GBPJPY,20041217,020400,202.01,202.01,201.98,201.98
GBPJPY,20041217,020500,201.97,201.98,201.94,201.96
GBPJPY,20041217,020600,201.97,201.97,201.93,201.93
GBPJPY,20041217,020700,201.92,201.93,201.92,201.93
GBPJPY,20041217,020800,201.94,201.95,201.94,201.95
GBPJPY,20041217,020900,201.95,201.95,201.93,201.93
GBPJPY,20041217,021000,201.93,201.93,201.93,201.93
GBPJPY,20041217,021100,201.93,201.93,201.91,201.91
GBPJPY,20041217,021200,201.90,201.90,201.86,201.88
GBPJPY,20041217,021300,201.87,201.88,201.82,201.83
GBPJPY,20041217,021400,201.84,201.85,201.84,201.84
GBPJPY,20041217,021500,201.83,201.85,201.83,201.83
GBPJPY,20041217,021600,201.84,201.85,201.83,201.83
GBPJPY,20041217,021700,201.82,201.82,201.78,201.78
GBPJPY,20041217,021800,201.79,201.81,201.78,201.78
GBPJPY,20041217,021900,201.79,201.81,201.79,201.80
GBPJPY,20041217,022000,201.81,201.81,201.79,201.79
GBPJPY,20041217,022100,201.80,201.81,201.80,201.81
GBPJPY,20041217,022200,201.82,201.82,201.81,201.81
GBPJPY,20041217,022300,201.82,201.83,201.82,201.82
GBPJPY,20041217,022400,201.81,201.81,201.77,201.77
GBPJPY,20041217,022500,201.76,201.79,201.75,201.78
GBPJPY,20041217,022600,201.77,201.77,201.75,201.75
GBPJPY,20041217,022700,201.76,201.76,201.72,201.72
GBPJPY,20041217,022800,201.71,201.71,201.69,201.69
GBPJPY,20041217,022900,201.68,201.70,201.68,201.70
GBPJPY,20041217,023000,201.71,201.77,201.71,201.77
GBPJPY,20041217,023100,201.77,201.78,201.77,201.78
GBPJPY,20041217,023200,201.79,201.81,201.79,201.81
GBPJPY,20041217,023300,201.82,201.83,201.80,201.80
GBPJPY,20041217,023400,201.81,201.82,201.80,201.82
GBPJPY,20041217,023500,201.81,201.84,201.81,201.84
GBPJPY,20041217,023600,201.85,201.86,201.85,201.86
GBPJPY,20041217,023700,201.87,201.88,201.84,201.85
GBPJPY,20041217,023800,201.85,201.86,201.85,201.86
GBPJPY,20041217,023900,201.85,201.85,201.83,201.85
GBPJPY,20041217,024000,201.84,201.86,201.84,201.86
GBPJPY,20041217,024100,201.87,201.87,201.85,201.86
GBPJPY,20041217,024200,201.85,201.85,201.85,201.85
GBPJPY,20041217,024300,201.85,201.85,201.85,201.85
GBPJPY,20041217,024400,201.85,201.85,201.84,201.84
GBPJPY,20041217,024500,201.85,201.86,201.85,201.86
GBPJPY,20041217,024600,201.86,201.86,201.85,201.85
GBPJPY,20041217,024700,201.84,201.84,201.83,201.84
GBPJPY,20041217,024800,201.85,201.87,201.85,201.87
GBPJPY,20041217,024900,201.88,201.91,201.88,201.90
GBPJPY,20041217,025000,201.89,201.91,201.89,201.91
GBPJPY,20041217,025100,201.90,201.93,201.90,201.93
GBPJPY,20041217,025200,201.92,202.05,201.92,202.05
GBPJPY,20041217,025300,202.04,202.04,201.97,201.97
GBPJPY,20041217,025400,201.98,202.01,201.98,202.01
GBPJPY,20041217,025500,202.02,202.03,202.02,202.03
GBPJPY,20041217,025600,202.04,202.04,202.04,202.04
GBPJPY,20041217,025700,202.04,202.05,202.03,202.03
GBPJPY,20041217,025800,202.02,202.04,202.02,202.04
GBPJPY,20041217,025900,202.05,202.07,202.02,202.06
GBPJPY,20041217,030000,202.07,202.07,202.04,202.04
GBPJPY,20041217,030100,202.03,202.04,202.03,202.04
GBPJPY,20041217,030200,202.05,202.06,202.05,202.05
GBPJPY,20041217,030300,202.04,202.04,202.03,202.04
GBPJPY,20041217,030400,202.04,202.05,202.04,202.04
GBPJPY,20041217,030500,202.03,202.03,202.02,202.03
GBPJPY,20041217,030600,202.04,202.05,202.04,202.05
GBPJPY,20041217,030700,202.04,202.04,202.03,202.04
GBPJPY,20041217,030800,202.05,202.08,202.05,202.08
GBPJPY,20041217,030900,202.09,202.09,202.07,202.07
GBPJPY,20041217,031000,202.06,202.07,202.02,202.02
GBPJPY,20041217,031100,202.03,202.04,202.03,202.04
GBPJPY,20041217,031200,202.06,202.06,202.02,202.02
GBPJPY,20041217,031300,202.01,202.02,202.01,202.02
GBPJPY,20041217,031400,202.01,202.01,202.00,202.00
GBPJPY,20041217,031500,202.01,202.01,201.99,201.99
GBPJPY,20041217,031600,201.98,202.01,201.98,202.01
GBPJPY,20041217,031700,202.00,202.00,201.98,201.98
GBPJPY,20041217,031800,201.97,202.03,201.97,202.03
GBPJPY,20041217,031900,202.04,202.05,202.04,202.05
GBPJPY,20041217,032000,202.05,202.08,202.05,202.08
GBPJPY,20041217,032100,202.09,202.09,202.07,202.09
GBPJPY,20041217,032200,202.07,202.07,202.05,202.06
GBPJPY,20041217,032300,202.07,202.09,202.06,202.09
GBPJPY,20041217,032400,202.08,202.08,202.06,202.08
GBPJPY,20041217,032500,202.09,202.09,202.04,202.04
GBPJPY,20041217,032600,202.03,202.05,202.03,202.05
GBPJPY,20041217,032700,202.04,202.04,202.03,202.03
GBPJPY,20041217,032800,202.03,202.03,201.97,201.97
GBPJPY,20041217,032900,201.98,202.00,201.98,202.00
GBPJPY,20041217,033000,202.01,202.01,202.01,202.01
GBPJPY,20041217,033100,202.02,202.02,202.01,202.01
GBPJPY,20041217,033200,202.02,202.02,202.00,202.01
GBPJPY,20041217,033300,202.01,202.01,202.01,202.01
GBPJPY,20041217,033400,202.01,202.01,202.01,202.01
GBPJPY,20041217,033500,202.00,202.00,201.99,201.99
GBPJPY,20041217,033600,201.98,201.98,201.97,201.97
GBPJPY,20041217,033700,201.96,201.96,201.96,201.96
GBPJPY,20041217,033800,201.96,201.96,201.94,201.94
GBPJPY,20041217,033900,201.93,201.95,201.93,201.95
GBPJPY,20041217,034000,201.96,201.97,201.96,201.97
GBPJPY,20041217,034100,201.97,201.97,201.97,201.97
GBPJPY,20041217,034200,201.98,201.98,201.97,201.97
GBPJPY,20041217,034300,201.97,201.97,201.97,201.97
GBPJPY,20041217,034400,201.98,201.98,201.98,201.98
GBPJPY,20041217,034500,201.99,202.01,201.99,202.01
GBPJPY,20041217,034600,202.02,202.06,202.02,202.05
GBPJPY,20041217,034700,202.06,202.11,202.06,202.11
GBPJPY,20041217,034800,202.09,202.09,202.07,202.09
GBPJPY,20041217,034900,202.08,202.08,202.06,202.06
GBPJPY,20041217,035000,202.05,202.06,202.03,202.06
GBPJPY,20041217,035100,202.07,202.07,202.05,202.06
GBPJPY,20041217,035200,202.07,202.07,202.05,202.06
GBPJPY,20041217,035300,202.07,202.07,202.06,202.06
GBPJPY,20041217,035400,202.07,202.07,202.06,202.07
GBPJPY,20041217,035500,202.08,202.09,202.08,202.09
GBPJPY,20041217,035600,202.10,202.11,202.10,202.10
GBPJPY,20041217,035700,202.11,202.14,202.11,202.13
GBPJPY,20041217,035800,202.12,202.12,202.11,202.11
GBPJPY,20041217,035900,202.10,202.10,202.04,202.04
GBPJPY,20041217,040000,202.03,202.04,202.01,202.03
GBPJPY,20041217,040100,202.02,202.02,201.99,201.99
GBPJPY,20041217,040200,202.00,202.02,202.00,202.02
GBPJPY,20041217,040300,202.01,202.02,202.00,202.02
GBPJPY,20041217,040400,202.03,202.06,202.03,202.06
GBPJPY,20041217,040500,202.07,202.07,202.06,202.06
GBPJPY,20041217,040600,202.07,202.08,202.07,202.07
GBPJPY,20041217,040700,202.06,202.07,202.06,202.06
GBPJPY,20041217,040800,202.06,202.06,202.04,202.04
GBPJPY,20041217,040900,202.03,202.04,202.01,202.01
GBPJPY,20041217,041000,202.00,202.01,201.99,201.99
GBPJPY,20041217,041100,202.00,202.00,201.97,201.97
GBPJPY,20041217,041200,201.96,201.98,201.96,201.96
GBPJPY,20041217,041300,201.97,201.97,201.96,201.96
GBPJPY,20041217,041400,201.96,201.97,201.96,201.97
GBPJPY,20041217,041500,201.98,201.99,201.97,201.97
GBPJPY,20041217,041600,201.96,201.97,201.95,201.96
GBPJPY,20041217,041700,201.95,201.95,201.92,201.92
GBPJPY,20041217,041800,201.93,201.95,201.93,201.95
GBPJPY,20041217,041900,201.96,201.96,201.96,201.96
GBPJPY,20041217,042000,201.95,201.96,201.95,201.96
GBPJPY,20041217,042100,201.97,201.98,201.97,201.98
GBPJPY,20041217,042200,201.97,201.98,201.97,201.97
GBPJPY,20041217,042300,201.96,201.96,201.94,201.94
GBPJPY,20041217,042400,201.96,201.97,201.96,201.97
GBPJPY,20041217,042500,201.96,201.96,201.96,201.96
GBPJPY,20041217,042600,201.95,201.96,201.94,201.96
GBPJPY,20041217,042700,201.96,201.96,201.96,201.96
GBPJPY,20041217,042800,201.96,201.97,201.96,201.97
GBPJPY,20041217,042900,201.98,201.99,201.98,201.99
GBPJPY,20041217,043000,202.00,202.00,201.99,201.99
GBPJPY,20041217,043100,201.99,201.99,201.99,201.99
GBPJPY,20041217,043200,202.00,202.00,201.97,201.97
GBPJPY,20041217,043300,201.97,201.97,201.97,201.97
GBPJPY,20041217,043400,201.98,201.99,201.98,201.99
GBPJPY,20041217,043500,202.00,202.02,202.00,202.02
GBPJPY,20041217,043600,202.01,202.02,201.98,201.98
GBPJPY,20041217,043700,201.99,201.99,201.96,201.96
GBPJPY,20041217,043800,201.95,201.95,201.94,201.94
GBPJPY,20041217,043900,201.93,201.93,201.93,201.93
GBPJPY,20041217,044000,201.93,201.93,201.93,201.93
GBPJPY,20041217,044100,201.93,201.94,201.93,201.93
GBPJPY,20041217,044200,201.92,201.92,201.92,201.92
GBPJPY,20041217,044300,201.92,201.93,201.92,201.93
GBPJPY,20041217,044400,201.92,201.92,201.92,201.92
GBPJPY,20041217,044500,201.92,201.92,201.92,201.92
GBPJPY,20041217,044600,201.93,201.94,201.93,201.94
GBPJPY,20041217,044700,201.93,201.94,201.93,201.93
GBPJPY,20041217,044800,201.94,201.94,201.94,201.94
GBPJPY,20041217,044900,201.93,201.93,201.88,201.91
GBPJPY,20041217,045000,201.90,201.91,201.90,201.91
GBPJPY,20041217,045100,201.91,201.91,201.90,201.90
GBPJPY,20041217,045200,201.90,201.90,201.90,201.90
GBPJPY,20041217,045300,201.90,201.90,201.90,201.90
GBPJPY,20041217,045400,201.90,201.90,201.89,201.89
GBPJPY,20041217,045600,201.89,201.90,201.89,201.89
GBPJPY,20041217,045700,201.89,201.89,201.89,201.89
GBPJPY,20041217,045800,201.90,201.93,201.90,201.93
GBPJPY,20041217,045900,201.93,201.93,201.93,201.93
GBPJPY,20041217,050000,201.94,201.94,201.93,201.93
GBPJPY,20041217,050100,201.92,201.92,201.88,201.89
GBPJPY,20041217,050200,201.90,201.93,201.90,201.92
GBPJPY,20041217,050300,201.91,201.93,201.91,201.91
GBPJPY,20041217,050400,201.92,201.93,201.92,201.92
GBPJPY,20041217,050500,201.91,201.91,201.89,201.90
GBPJPY,20041217,050600,201.89,201.89,201.89,201.89
GBPJPY,20041217,050700,201.89,201.90,201.88,201.88
GBPJPY,20041217,050800,201.89,201.90,201.89,201.90
GBPJPY,20041217,050900,201.91,201.91,201.87,201.87
GBPJPY,20041217,051000,201.86,201.86,201.85,201.86
GBPJPY,20041217,051100,201.86,201.86,201.86,201.86
GBPJPY,20041217,051200,201.86,201.86,201.86,201.86
GBPJPY,20041217,051300,201.87,201.91,201.85,201.91
GBPJPY,20041217,051400,201.92,201.93,201.87,201.87
GBPJPY,20041217,051500,201.86,201.88,201.86,201.86
GBPJPY,20041217,051600,201.85,201.85,201.84,201.84
GBPJPY,20041217,051700,201.85,201.87,201.85,201.85
GBPJPY,20041217,051800,201.86,201.87,201.85,201.85
GBPJPY,20041217,051900,201.86,201.90,201.86,201.90
GBPJPY,20041217,052000,201.91,201.92,201.91,201.92
GBPJPY,20041217,052100,201.93,201.93,201.92,201.93
GBPJPY,20041217,052200,201.94,201.94,201.92,201.92
GBPJPY,20041217,052300,201.91,201.93,201.91,201.93
GBPJPY,20041217,052400,201.94,201.96,201.94,201.95
GBPJPY,20041217,052500,201.96,201.96,201.96,201.96
GBPJPY,20041217,052600,201.95,201.97,201.95,201.96
GBPJPY,20041217,052700,201.97,201.97,201.94,201.94
GBPJPY,20041217,052800,201.93,201.97,201.93,201.97
GBPJPY,20041217,052900,201.96,201.96,201.93,201.94
GBPJPY,20041217,053000,201.94,201.94,201.94,201.94
GBPJPY,20041217,053100,201.94,201.94,201.94,201.94
GBPJPY,20041217,053200,201.93,201.94,201.93,201.94
GBPJPY,20041217,053300,201.93,201.97,201.93,201.97
GBPJPY,20041217,053400,201.96,201.96,201.94,201.94
GBPJPY,20041217,053500,201.95,201.95,201.95,201.95
GBPJPY,20041217,053600,201.96,201.96,201.94,201.95
GBPJPY,20041217,053700,201.96,201.98,201.96,201.98
GBPJPY,20041217,053800,201.97,201.99,201.97,201.99
GBPJPY,20041217,053900,202.00,202.00,202.00,202.00
GBPJPY,20041217,054000,201.99,202.00,201.98,201.98
GBPJPY,20041217,054100,201.97,201.97,201.92,201.95
GBPJPY,20041217,054200,201.96,201.96,201.96,201.96
GBPJPY,20041217,054300,201.97,201.97,201.97,201.97
GBPJPY,20041217,054400,201.97,201.98,201.97,201.98
GBPJPY,20041217,054500,201.99,202.02,201.99,202.01
GBPJPY,20041217,054600,202.00,202.01,201.99,202.00
GBPJPY,20041217,054700,202.01,202.02,202.01,202.02
GBPJPY,20041217,054800,202.02,202.04,202.02,202.04
GBPJPY,20041217,054900,202.03,202.05,202.03,202.05
GBPJPY,20041217,055000,202.05,202.05,202.05,202.05
GBPJPY,20041217,055100,202.05,202.05,202.05,202.05
GBPJPY,20041217,055200,202.04,202.04,202.03,202.03
GBPJPY,20041217,055300,202.02,202.02,202.02,202.02
GBPJPY,20041217,055400,202.02,202.02,202.01,202.01
GBPJPY,20041217,055500,202.01,202.01,202.01,202.01
GBPJPY,20041217,055600,202.02,202.02,202.02,202.02
GBPJPY,20041217,055700,202.02,202.04,202.02,202.04
GBPJPY,20041217,055800,202.04,202.04,202.04,202.04
GBPJPY,20041217,055900,202.04,202.04,202.04,202.04
GBPJPY,20041217,060000,202.05,202.07,202.05,202.07
GBPJPY,20041217,060100,202.06,202.07,202.06,202.07
GBPJPY,20041217,060200,202.07,202.08,202.07,202.08
GBPJPY,20041217,060300,202.07,202.07,202.07,202.07
GBPJPY,20041217,060400,202.06,202.06,202.05,202.06
GBPJPY,20041217,060500,202.05,202.06,202.05,202.06
GBPJPY,20041217,060600,202.06,202.07,202.06,202.07
GBPJPY,20041217,060700,202.06,202.06,202.06,202.06
GBPJPY,20041217,060800,202.06,202.06,202.06,202.06
GBPJPY,20041217,060900,202.06,202.07,202.06,202.07
GBPJPY,20041217,061000,202.06,202.07,202.06,202.07
GBPJPY,20041217,061100,202.07,202.07,202.06,202.06
GBPJPY,20041217,061200,202.05,202.06,202.04,202.06
GBPJPY,20041217,061300,202.07,202.10,202.07,202.08
GBPJPY,20041217,061400,202.09,202.09,202.09,202.09
GBPJPY,20041217,061500,202.08,202.09,202.08,202.09
GBPJPY,20041217,061600,202.08,202.08,202.06,202.06
GBPJPY,20041217,061700,202.07,202.07,202.06,202.07
GBPJPY,20041217,061800,202.08,202.09,202.08,202.09
GBPJPY,20041217,061900,202.08,202.08,202.01,202.01
GBPJPY,20041217,062000,202.00,202.00,201.96,201.96
GBPJPY,20041217,062100,201.96,201.96,201.96,201.96
GBPJPY,20041217,062200,201.97,201.98,201.97,201.98
GBPJPY,20041217,062300,201.97,202.00,201.96,202.00
GBPJPY,20041217,062400,202.01,202.04,202.01,202.03
GBPJPY,20041217,062500,202.02,202.03,202.02,202.03
GBPJPY,20041217,062600,202.03,202.03,202.03,202.03
GBPJPY,20041217,062700,202.02,202.03,202.02,202.02
GBPJPY,20041217,062800,202.03,202.03,202.02,202.02
GBPJPY,20041217,062900,202.01,202.01,202.01,202.01
GBPJPY,20041217,063000,202.02,202.02,202.00,202.00
GBPJPY,20041217,063100,202.00,202.00,201.99,201.99
GBPJPY,20041217,063200,201.98,201.99,201.98,201.99
GBPJPY,20041217,063300,202.00,202.00,201.98,201.99
GBPJPY,20041217,063400,201.98,201.99,201.97,201.99
GBPJPY,20041217,063500,201.98,201.98,201.98,201.98
GBPJPY,20041217,063600,201.97,201.97,201.97,201.97
GBPJPY,20041217,063700,201.98,201.98,201.97,201.97
GBPJPY,20041217,063800,201.97,201.97,201.95,201.95
GBPJPY,20041217,063900,201.96,201.96,201.93,201.94
GBPJPY,20041217,064000,201.95,201.95,201.94,201.94
GBPJPY,20041217,064100,201.94,201.94,201.94,201.94
GBPJPY,20041217,064200,201.94,201.94,201.94,201.94
GBPJPY,20041217,064300,201.95,201.96,201.94,201.95
GBPJPY,20041217,064400,201.96,201.96,201.96,201.96
GBPJPY,20041217,064500,201.96,201.96,201.96,201.96
GBPJPY,20041217,064600,201.95,201.97,201.95,201.97
GBPJPY,20041217,064700,201.96,201.99,201.96,201.98
GBPJPY,20041217,064800,202.00,202.00,201.99,201.99
GBPJPY,20041217,064900,201.99,202.00,201.98,201.99
GBPJPY,20041217,065000,201.99,201.99,201.99,201.99
GBPJPY,20041217,065100,202.00,202.00,201.99,201.99
GBPJPY,20041217,065200,202.00,202.02,202.00,202.01
GBPJPY,20041217,065300,202.02,202.02,202.02,202.02
GBPJPY,20041217,065400,202.02,202.02,202.02,202.02
GBPJPY,20041217,065500,202.02,202.02,202.02,202.02
GBPJPY,20041217,065600,202.02,202.02,202.02,202.02
GBPJPY,20041217,065700,202.02,202.02,202.02,202.02
GBPJPY,20041217,065800,202.03,202.06,202.03,202.06
GBPJPY,20041217,065900,202.05,202.06,202.03,202.03
GBPJPY,20041217,070000,202.02,202.02,201.96,201.96
GBPJPY,20041217,070100,201.97,202.03,201.97,202.03
GBPJPY,20041217,070200,202.02,202.02,202.00,202.01
GBPJPY,20041217,070300,202.00,202.00,201.99,201.99
GBPJPY,20041217,070400,202.00,202.03,201.99,202.02
GBPJPY,20041217,070500,202.01,202.09,202.01,202.03
GBPJPY,20041217,070600,202.02,202.02,202.01,202.01
GBPJPY,20041217,070700,202.02,202.02,202.00,202.00
GBPJPY,20041217,070800,202.01,202.01,201.99,202.00
GBPJPY,20041217,070900,201.99,201.99,201.96,201.96
GBPJPY,20041217,071000,201.97,202.03,201.97,202.02
GBPJPY,20041217,071100,202.01,202.02,202.00,202.00
GBPJPY,20041217,071200,201.99,201.99,201.93,201.93
GBPJPY,20041217,071300,201.94,201.94,201.94,201.94
GBPJPY,20041217,071400,201.95,201.95,201.95,201.95
GBPJPY,20041217,071500,201.96,201.99,201.96,201.99
GBPJPY,20041217,071600,201.98,201.98,201.98,201.98
GBPJPY,20041217,071700,201.97,201.99,201.97,201.99
GBPJPY,20041217,071800,202.00,202.00,201.99,201.99
GBPJPY,20041217,071900,201.99,202.00,201.99,202.00
GBPJPY,20041217,072000,202.00,202.00,202.00,202.00
GBPJPY,20041217,072100,201.99,201.99,201.98,201.98
GBPJPY,20041217,072200,201.97,201.98,201.97,201.97
GBPJPY,20041217,072300,201.98,201.98,201.95,201.95
GBPJPY,20041217,072400,201.96,201.97,201.95,201.97
GBPJPY,20041217,072500,201.96,201.96,201.94,201.94
GBPJPY,20041217,072600,201.93,201.95,201.93,201.95
GBPJPY,20041217,072700,201.96,201.96,201.92,201.92
GBPJPY,20041217,072800,201.91,201.91,201.91,201.91
GBPJPY,20041217,072900,201.91,201.91,201.90,201.90
GBPJPY,20041217,073000,201.89,201.92,201.89,201.92
GBPJPY,20041217,073100,201.91,201.91,201.90,201.91
GBPJPY,20041217,073200,201.93,201.95,201.93,201.95
GBPJPY,20041217,073300,201.96,201.96,201.96,201.96
GBPJPY,20041217,073400,201.97,201.97,201.97,201.97
GBPJPY,20041217,073500,201.97,201.97,201.97,201.97
GBPJPY,20041217,073600,201.97,201.99,201.97,201.98
GBPJPY,20041217,073700,201.97,201.97,201.96,201.97
GBPJPY,20041217,073800,201.97,201.97,201.97,201.97
GBPJPY,20041217,073900,201.96,201.96,201.94,201.94
GBPJPY,20041217,074000,201.93,201.93,201.93,201.93
GBPJPY,20041217,074100,201.92,201.92,201.88,201.88
GBPJPY,20041217,074200,201.87,201.87,201.87,201.87
GBPJPY,20041217,074300,201.87,201.88,201.87,201.88
GBPJPY,20041217,074400,201.87,201.87,201.85,201.87
GBPJPY,20041217,074500,201.87,201.87,201.87,201.87
GBPJPY,20041217,074600,201.86,201.88,201.85,201.88
GBPJPY,20041217,074700,201.89,201.91,201.89,201.91
GBPJPY,20041217,074800,201.92,201.92,201.90,201.90
GBPJPY,20041217,074900,201.90,201.91,201.89,201.91
GBPJPY,20041217,075000,201.90,201.90,201.90,201.90
GBPJPY,20041217,075100,201.89,201.89,201.87,201.87
GBPJPY,20041217,075200,201.86,201.87,201.86,201.87
GBPJPY,20041217,075300,201.86,201.88,201.86,201.86
GBPJPY,20041217,075400,201.87,201.89,201.87,201.88
GBPJPY,20041217,075500,201.87,201.88,201.86,201.86
GBPJPY,20041217,075600,201.85,201.85,201.85,201.85
GBPJPY,20041217,075700,201.85,201.86,201.85,201.85
GBPJPY,20041217,075800,201.86,201.90,201.86,201.90
GBPJPY,20041217,075900,201.91,201.91,201.90,201.90
GBPJPY,20041217,080000,201.91,201.94,201.90,201.94
GBPJPY,20041217,080100,201.92,201.93,201.90,201.93
GBPJPY,20041217,080200,201.94,201.97,201.93,201.97
GBPJPY,20041217,080300,201.98,201.98,201.96,201.96
GBPJPY,20041217,080400,201.94,201.98,201.94,201.98
GBPJPY,20041217,080500,201.97,201.98,201.97,201.97
GBPJPY,20041217,080600,201.96,201.98,201.95,201.98
GBPJPY,20041217,080700,202.00,202.02,202.00,202.00
GBPJPY,20041217,080800,202.01,202.01,201.98,201.99
GBPJPY,20041217,080900,201.98,202.00,201.94,202.00
GBPJPY,20041217,081000,202.01,202.06,202.01,202.06
GBPJPY,20041217,081100,202.07,202.08,202.06,202.07
GBPJPY,20041217,081200,202.06,202.09,202.03,202.09
GBPJPY,20041217,081300,202.10,202.14,202.10,202.10
GBPJPY,20041217,081400,202.11,202.13,202.08,202.08
GBPJPY,20041217,081500,202.07,202.07,202.03,202.03
GBPJPY,20041217,081600,202.04,202.07,202.04,202.04
GBPJPY,20041217,081700,202.05,202.07,202.00,202.01
GBPJPY,20041217,081800,202.00,202.00,201.95,201.97
GBPJPY,20041217,081900,201.96,201.98,201.91,201.98
GBPJPY,20041217,082000,201.99,202.01,201.95,201.96
GBPJPY,20041217,082100,201.95,201.97,201.93,201.96
GBPJPY,20041217,082200,201.97,202.03,201.97,202.03
GBPJPY,20041217,082300,202.02,202.02,201.96,201.96
GBPJPY,20041217,082400,201.97,202.04,201.97,202.04
GBPJPY,20041217,082500,202.05,202.06,202.03,202.06
GBPJPY,20041217,082600,202.07,202.07,202.01,202.02
GBPJPY,20041217,082700,202.01,202.08,202.01,202.06
GBPJPY,20041217,082800,202.07,202.09,202.07,202.07
GBPJPY,20041217,082900,202.08,202.10,202.07,202.08
GBPJPY,20041217,083000,202.09,202.19,202.09,202.16
GBPJPY,20041217,083100,202.15,202.17,202.13,202.17
GBPJPY,20041217,083200,202.16,202.16,202.07,202.07
GBPJPY,20041217,083300,202.06,202.06,201.97,201.98
GBPJPY,20041217,083400,201.99,202.00,201.97,201.97
GBPJPY,20041217,083500,201.96,201.96,201.94,201.95
GBPJPY,20041217,083600,201.96,201.96,201.87,201.89
GBPJPY,20041217,083700,201.88,201.96,201.88,201.96
GBPJPY,20041217,083800,201.97,201.97,201.91,201.91
GBPJPY,20041217,083900,201.90,201.93,201.90,201.93
GBPJPY,20041217,084000,201.92,201.93,201.90,201.90
GBPJPY,20041217,084100,201.91,201.93,201.82,201.84
GBPJPY,20041217,084200,201.85,201.86,201.84,201.84
GBPJPY,20041217,084300,201.83,201.83,201.75,201.76
GBPJPY,20041217,084400,201.75,201.78,201.75,201.76
GBPJPY,20041217,084500,201.75,201.82,201.75,201.77
GBPJPY,20041217,084600,201.78,201.79,201.73,201.79
GBPJPY,20041217,084700,201.80,201.80,201.77,201.78
GBPJPY,20041217,084800,201.79,201.80,201.77,201.78
GBPJPY,20041217,084900,201.79,201.83,201.79,201.83
GBPJPY,20041217,085000,201.82,201.83,201.82,201.83
GBPJPY,20041217,085100,201.84,201.86,201.83,201.86
GBPJPY,20041217,085200,201.87,201.87,201.84,201.84
GBPJPY,20041217,085300,201.83,201.83,201.79,201.81
GBPJPY,20041217,085400,201.82,201.86,201.82,201.86
GBPJPY,20041217,085500,201.87,201.87,201.83,201.83
GBPJPY,20041217,085600,201.82,201.82,201.77,201.77
GBPJPY,20041217,085700,201.78,201.82,201.78,201.82
GBPJPY,20041217,085800,201.83,201.89,201.83,201.87
GBPJPY,20041217,085900,201.88,201.89,201.88,201.88
GBPJPY,20041217,090000,201.89,201.92,201.88,201.88
GBPJPY,20041217,090100,201.87,201.93,201.87,201.93
GBPJPY,20041217,090200,201.94,201.95,201.93,201.94
GBPJPY,20041217,090300,201.93,201.93,201.89,201.89
GBPJPY,20041217,090400,201.88,201.91,201.88,201.91
GBPJPY,20041217,090500,201.92,201.97,201.92,201.96
GBPJPY,20041217,090600,201.97,202.00,201.96,202.00
GBPJPY,20041217,090700,202.01,202.07,202.01,202.04
GBPJPY,20041217,090800,202.03,202.12,202.02,202.12
GBPJPY,20041217,090900,202.13,202.15,202.12,202.12
GBPJPY,20041217,091000,202.11,202.12,202.09,202.11
GBPJPY,20041217,091100,202.12,202.13,202.09,202.09
GBPJPY,20041217,091200,202.10,202.11,202.08,202.08
GBPJPY,20041217,091300,202.09,202.10,202.07,202.08
GBPJPY,20041217,091400,202.09,202.13,202.09,202.12
GBPJPY,20041217,091500,202.13,202.17,202.12,202.16
GBPJPY,20041217,091600,202.18,202.23,202.18,202.22
GBPJPY,20041217,091700,202.23,202.23,202.19,202.20
GBPJPY,20041217,091800,202.21,202.24,202.21,202.24
GBPJPY,20041217,091900,202.23,202.26,202.23,202.23
GBPJPY,20041217,092000,202.24,202.27,202.24,202.26
GBPJPY,20041217,092100,202.25,202.25,202.19,202.23
GBPJPY,20041217,092200,202.24,202.29,202.24,202.29
GBPJPY,20041217,092300,202.30,202.30,202.29,202.29
GBPJPY,20041217,092400,202.30,202.33,202.30,202.33
GBPJPY,20041217,092500,202.34,202.39,202.34,202.39
GBPJPY,20041217,092600,202.40,202.41,202.39,202.41
GBPJPY,20041217,092700,202.40,202.40,202.35,202.35
GBPJPY,20041217,092800,202.34,202.36,202.32,202.35
GBPJPY,20041217,092900,202.36,202.39,202.34,202.39
GBPJPY,20041217,093000,202.38,202.39,202.38,202.38
GBPJPY,20041217,093100,202.39,202.44,202.39,202.43
GBPJPY,20041217,093200,202.41,202.44,202.40,202.40
GBPJPY,20041217,093300,202.41,202.47,202.41,202.45
GBPJPY,20041217,093400,202.44,202.45,202.43,202.45
GBPJPY,20041217,093500,202.44,202.44,202.43,202.44
GBPJPY,20041217,093600,202.43,202.43,202.41,202.42
GBPJPY,20041217,093700,202.43,202.43,202.41,202.41
GBPJPY,20041217,093800,202.40,202.40,202.37,202.37
GBPJPY,20041217,093900,202.38,202.38,202.35,202.35
GBPJPY,20041217,094000,202.33,202.34,202.32,202.33
GBPJPY,20041217,094100,202.34,202.35,202.34,202.35
GBPJPY,20041217,094200,202.35,202.35,202.34,202.34
GBPJPY,20041217,094300,202.33,202.33,202.28,202.28
GBPJPY,20041217,094400,202.29,202.32,202.29,202.32
GBPJPY,20041217,094500,202.33,202.33,202.31,202.31
GBPJPY,20041217,094600,202.32,202.32,202.32,202.32
GBPJPY,20041217,094700,202.31,202.33,202.31,202.33
GBPJPY,20041217,094800,202.32,202.33,202.32,202.32
GBPJPY,20041217,094900,202.32,202.32,202.31,202.31
GBPJPY,20041217,095000,202.30,202.31,202.29,202.31
GBPJPY,20041217,095100,202.32,202.33,202.29,202.29
GBPJPY,20041217,095200,202.27,202.29,202.23,202.23
GBPJPY,20041217,095300,202.22,202.22,202.19,202.20
GBPJPY,20041217,095400,202.18,202.19,202.14,202.14
GBPJPY,20041217,095500,202.13,202.13,202.11,202.11
GBPJPY,20041217,095600,202.10,202.12,202.09,202.12
GBPJPY,20041217,095700,202.13,202.14,202.11,202.14
GBPJPY,20041217,095800,202.12,202.12,202.08,202.09
GBPJPY,20041217,095900,202.08,202.09,202.08,202.09
GBPJPY,20041217,100000,202.10,202.19,202.10,202.19
GBPJPY,20041217,100100,202.20,202.30,202.19,202.29
GBPJPY,20041217,100200,202.30,202.38,202.30,202.36
GBPJPY,20041217,100300,202.37,202.42,202.35,202.42
GBPJPY,20041217,100400,202.41,202.41,202.36,202.39
GBPJPY,20041217,100500,202.38,202.39,202.35,202.35
GBPJPY,20041217,100600,202.36,202.36,202.33,202.35
GBPJPY,20041217,100700,202.33,202.35,202.30,202.30
GBPJPY,20041217,100800,202.31,202.35,202.31,202.33
GBPJPY,20041217,100900,202.35,202.58,202.35,202.54
GBPJPY,20041217,101000,202.61,202.66,202.61,202.63
GBPJPY,20041217,101100,202.64,202.74,202.64,202.69
GBPJPY,20041217,101200,202.67,202.69,202.63,202.65
GBPJPY,20041217,101300,202.64,202.64,202.61,202.64
GBPJPY,20041217,101400,202.65,202.67,202.65,202.67
GBPJPY,20041217,101500,202.66,202.66,202.62,202.63
GBPJPY,20041217,101600,202.62,202.62,202.43,202.49
GBPJPY,20041217,101700,202.50,202.50,202.44,202.45
GBPJPY,20041217,101800,202.42,202.48,202.42,202.46
GBPJPY,20041217,101900,202.45,202.45,202.35,202.35
GBPJPY,20041217,102000,202.34,202.36,202.34,202.36
GBPJPY,20041217,102100,202.37,202.42,202.37,202.41
GBPJPY,20041217,102200,202.43,202.44,202.41,202.43
GBPJPY,20041217,102300,202.42,202.46,202.40,202.40
GBPJPY,20041217,102400,202.39,202.41,202.36,202.36
GBPJPY,20041217,102500,202.37,202.38,202.37,202.38
GBPJPY,20041217,102600,202.37,202.39,202.35,202.36
GBPJPY,20041217,102700,202.37,202.40,202.36,202.40
GBPJPY,20041217,102800,202.41,202.44,202.41,202.42
GBPJPY,20041217,102900,202.43,202.43,202.39,202.39
GBPJPY,20041217,103000,202.38,202.40,202.36,202.40
GBPJPY,20041217,103100,202.41,202.43,202.41,202.41
GBPJPY,20041217,103200,202.42,202.44,202.42,202.44
GBPJPY,20041217,103300,202.44,202.47,202.44,202.46
GBPJPY,20041217,103400,202.47,202.49,202.47,202.48
GBPJPY,20041217,103500,202.47,202.50,202.47,202.50
GBPJPY,20041217,103600,202.49,202.49,202.46,202.46
GBPJPY,20041217,103700,202.45,202.45,202.36,202.39
GBPJPY,20041217,103800,202.40,202.42,202.39,202.41
GBPJPY,20041217,103900,202.40,202.41,202.35,202.35
GBPJPY,20041217,104000,202.34,202.38,202.34,202.35
GBPJPY,20041217,104100,202.34,202.35,202.33,202.33
GBPJPY,20041217,104200,202.32,202.33,202.29,202.29
GBPJPY,20041217,104300,202.28,202.32,202.28,202.31
GBPJPY,20041217,104400,202.32,202.32,202.28,202.28
GBPJPY,20041217,104500,202.29,202.31,202.29,202.31
GBPJPY,20041217,104600,202.30,202.32,202.29,202.32
GBPJPY,20041217,104700,202.33,202.35,202.33,202.33
GBPJPY,20041217,104800,202.32,202.34,202.29,202.32
GBPJPY,20041217,104900,202.30,202.30,202.26,202.29
GBPJPY,20041217,105000,202.28,202.29,202.28,202.28
GBPJPY,20041217,105100,202.29,202.30,202.27,202.27
GBPJPY,20041217,105200,202.28,202.30,202.28,202.30
GBPJPY,20041217,105300,202.29,202.29,202.28,202.28
GBPJPY,20041217,105400,202.27,202.27,202.22,202.23
GBPJPY,20041217,105500,202.24,202.25,202.24,202.25
GBPJPY,20041217,105600,202.24,202.25,202.23,202.25
GBPJPY,20041217,105700,202.24,202.26,202.24,202.25
GBPJPY,20041217,105800,202.26,202.26,202.21,202.21
GBPJPY,20041217,105900,202.20,202.20,202.17,202.17
GBPJPY,20041217,110000,202.16,202.17,202.12,202.13
GBPJPY,20041217,110100,202.12,202.12,202.07,202.08
GBPJPY,20041217,110200,202.07,202.10,202.07,202.07
GBPJPY,20041217,110300,202.08,202.10,202.03,202.04
GBPJPY,20041217,110400,202.05,202.08,202.05,202.08
GBPJPY,20041217,110500,202.09,202.09,202.06,202.07
GBPJPY,20041217,110600,202.06,202.07,202.05,202.05
GBPJPY,20041217,110700,202.04,202.04,201.99,201.99
GBPJPY,20041217,110800,202.00,202.01,201.99,201.99
GBPJPY,20041217,110900,201.98,201.98,201.86,201.87
GBPJPY,20041217,111000,201.86,201.95,201.86,201.95
GBPJPY,20041217,111100,201.94,201.95,201.90,201.91
GBPJPY,20041217,111200,201.90,201.90,201.87,201.87
GBPJPY,20041217,111300,201.88,201.90,201.88,201.90
GBPJPY,20041217,111400,201.89,201.91,201.89,201.91
GBPJPY,20041217,111500,201.90,201.90,201.85,201.87
GBPJPY,20041217,111600,201.82,201.82,201.78,201.79
GBPJPY,20041217,111700,201.81,201.81,201.79,201.79
GBPJPY,20041217,111800,201.78,201.82,201.75,201.82
GBPJPY,20041217,111900,201.83,201.88,201.81,201.88
GBPJPY,20041217,112000,201.87,201.87,201.85,201.87
GBPJPY,20041217,112100,201.88,201.94,201.88,201.94
GBPJPY,20041217,112200,201.93,201.94,201.90,201.90
GBPJPY,20041217,112300,201.89,201.90,201.89,201.90
GBPJPY,20041217,112400,201.89,201.94,201.89,201.91
GBPJPY,20041217,112500,201.92,201.93,201.90,201.90
GBPJPY,20041217,112600,201.91,201.91,201.89,201.89
GBPJPY,20041217,112700,201.88,201.88,201.85,201.88
GBPJPY,20041217,112800,201.87,201.89,201.85,201.89
GBPJPY,20041217,112900,201.88,201.90,201.88,201.90
GBPJPY,20041217,113000,201.89,201.90,201.87,201.90
GBPJPY,20041217,113100,201.89,201.90,201.89,201.90
GBPJPY,20041217,113200,201.89,201.93,201.89,201.93
GBPJPY,20041217,113300,201.92,201.95,201.92,201.93
GBPJPY,20041217,113400,201.92,201.92,201.88,201.89
GBPJPY,20041217,113500,201.90,201.90,201.88,201.88
GBPJPY,20041217,113600,201.89,201.89,201.82,201.82
GBPJPY,20041217,113700,201.81,201.81,201.80,201.81
GBPJPY,20041217,113800,201.82,201.82,201.78,201.79
GBPJPY,20041217,113900,201.80,201.83,201.79,201.83
GBPJPY,20041217,114000,201.82,201.87,201.81,201.87
GBPJPY,20041217,114100,201.86,201.86,201.83,201.83
GBPJPY,20041217,114200,201.84,201.84,201.82,201.82
GBPJPY,20041217,114300,201.83,201.85,201.82,201.85
GBPJPY,20041217,114400,201.84,201.88,201.83,201.87
GBPJPY,20041217,114500,201.88,201.88,201.85,201.85
GBPJPY,20041217,114600,201.86,201.91,201.86,201.91
GBPJPY,20041217,114700,201.90,201.93,201.88,201.93
GBPJPY,20041217,114800,201.92,201.93,201.91,201.91
GBPJPY,20041217,114900,201.92,201.92,201.85,201.85
GBPJPY,20041217,115000,201.84,201.87,201.84,201.85
GBPJPY,20041217,115100,201.84,201.84,201.79,201.82
GBPJPY,20041217,115200,201.83,201.85,201.78,201.79
GBPJPY,20041217,115300,201.80,201.81,201.78,201.78
GBPJPY,20041217,115400,201.79,201.82,201.79,201.82
GBPJPY,20041217,115500,201.81,201.81,201.81,201.81
GBPJPY,20041217,115600,201.81,201.85,201.81,201.84
GBPJPY,20041217,115700,201.85,201.88,201.85,201.88
GBPJPY,20041217,115800,201.87,201.87,201.86,201.86
GBPJPY,20041217,115900,201.85,201.91,201.85,201.91
GBPJPY,20041217,120000,201.90,201.90,201.90,201.90
GBPJPY,20041217,120100,201.89,201.90,201.88,201.88
GBPJPY,20041217,120200,201.89,201.89,201.87,201.88
GBPJPY,20041217,120300,201.89,201.93,201.89,201.90
GBPJPY,20041217,120400,201.89,201.90,201.89,201.90
GBPJPY,20041217,120500,201.91,201.91,201.90,201.90
GBPJPY,20041217,120600,201.91,201.93,201.90,201.91
GBPJPY,20041217,120700,201.92,201.94,201.91,201.94
GBPJPY,20041217,120800,201.95,201.96,201.94,201.96
GBPJPY,20041217,120900,201.95,201.96,201.93,201.93
GBPJPY,20041217,121000,201.92,201.97,201.91,201.97
GBPJPY,20041217,121100,201.96,201.96,201.94,201.95
GBPJPY,20041217,121200,201.94,201.94,201.91,201.92
GBPJPY,20041217,121300,201.91,201.92,201.90,201.91
GBPJPY,20041217,121400,201.92,201.94,201.91,201.92
GBPJPY,20041217,121500,201.91,201.91,201.88,201.88
GBPJPY,20041217,121600,201.87,201.87,201.82,201.83
GBPJPY,20041217,121700,201.84,201.88,201.83,201.88
GBPJPY,20041217,121800,201.87,201.91,201.87,201.91
GBPJPY,20041217,121900,201.90,201.90,201.84,201.85
GBPJPY,20041217,122000,201.84,201.84,201.80,201.84
GBPJPY,20041217,122100,201.85,201.86,201.84,201.85
GBPJPY,20041217,122200,201.84,201.85,201.82,201.82
GBPJPY,20041217,122300,201.81,201.81,201.81,201.81
GBPJPY,20041217,122400,201.80,201.80,201.75,201.77
GBPJPY,20041217,122500,201.78,201.78,201.76,201.78
GBPJPY,20041217,122600,201.79,201.81,201.79,201.81
GBPJPY,20041217,122700,201.82,201.85,201.82,201.85
GBPJPY,20041217,122800,201.84,201.89,201.84,201.89
GBPJPY,20041217,122900,201.90,201.92,201.88,201.92
GBPJPY,20041217,123000,201.91,201.92,201.83,201.83
GBPJPY,20041217,123100,201.82,201.84,201.81,201.83
GBPJPY,20041217,123200,201.82,201.82,201.75,201.75
GBPJPY,20041217,123300,201.76,201.76,201.72,201.72
GBPJPY,20041217,123400,201.71,201.74,201.71,201.74
GBPJPY,20041217,123500,201.75,201.75,201.74,201.74
GBPJPY,20041217,123600,201.75,201.77,201.74,201.76
GBPJPY,20041217,123700,201.75,201.75,201.72,201.72
GBPJPY,20041217,123800,201.71,201.72,201.66,201.67
GBPJPY,20041217,123900,201.68,201.69,201.66,201.69
GBPJPY,20041217,124000,201.70,201.72,201.70,201.72
GBPJPY,20041217,124100,201.71,201.75,201.71,201.72
GBPJPY,20041217,124200,201.73,201.76,201.73,201.75
GBPJPY,20041217,124300,201.76,201.79,201.76,201.79
GBPJPY,20041217,124400,201.80,201.81,201.80,201.81
GBPJPY,20041217,124500,201.80,201.83,201.80,201.83
GBPJPY,20041217,124600,201.84,201.87,201.84,201.87
GBPJPY,20041217,124700,201.86,201.86,201.85,201.86
GBPJPY,20041217,124800,201.87,201.87,201.84,201.84
GBPJPY,20041217,124900,201.85,201.85,201.85,201.85
GBPJPY,20041217,125000,201.84,201.92,201.84,201.90
GBPJPY,20041217,125100,201.91,201.93,201.91,201.93
GBPJPY,20041217,125200,201.92,201.92,201.90,201.91
GBPJPY,20041217,125300,201.92,201.92,201.80,201.80
GBPJPY,20041217,125400,201.79,201.83,201.79,201.80
GBPJPY,20041217,125500,201.79,201.88,201.76,201.88
GBPJPY,20041217,125600,201.83,201.90,201.82,201.85
GBPJPY,20041217,125700,201.84,201.84,201.76,201.78
GBPJPY,20041217,125800,201.79,201.82,201.79,201.79
GBPJPY,20041217,125900,201.80,201.82,201.78,201.82
GBPJPY,20041217,130000,201.81,201.83,201.80,201.82
GBPJPY,20041217,130100,201.83,201.86,201.83,201.86
GBPJPY,20041217,130200,201.85,201.85,201.82,201.82
GBPJPY,20041217,130300,201.81,201.82,201.81,201.81
GBPJPY,20041217,130400,201.82,201.88,201.82,201.87
GBPJPY,20041217,130500,201.88,201.90,201.85,201.85
GBPJPY,20041217,130600,201.84,201.88,201.83,201.87
GBPJPY,20041217,130700,201.86,201.88,201.85,201.88
GBPJPY,20041217,130800,201.87,201.88,201.85,201.88
GBPJPY,20041217,130900,201.87,201.87,201.85,201.87
GBPJPY,20041217,131000,201.85,201.85,201.84,201.85
GBPJPY,20041217,131100,201.87,201.93,201.87,201.93
GBPJPY,20041217,131200,201.94,201.96,201.91,201.96
GBPJPY,20041217,131300,201.94,201.94,201.86,201.87
GBPJPY,20041217,131400,201.86,201.89,201.84,201.84
GBPJPY,20041217,131500,201.85,201.93,201.84,201.91
GBPJPY,20041217,131600,201.93,201.93,201.88,201.90
GBPJPY,20041217,131700,201.91,201.95,201.91,201.95
GBPJPY,20041217,131800,201.94,201.94,201.91,201.93
GBPJPY,20041217,131900,201.92,201.96,201.92,201.96
GBPJPY,20041217,132000,201.97,201.97,201.94,201.96
GBPJPY,20041217,132100,201.94,201.94,201.93,201.93
GBPJPY,20041217,132200,201.92,201.93,201.91,201.93
GBPJPY,20041217,132300,201.92,201.93,201.92,201.93
GBPJPY,20041217,132400,201.92,201.92,201.88,201.88
GBPJPY,20041217,132500,201.87,201.87,201.84,201.84
GBPJPY,20041217,132600,201.85,201.88,201.85,201.88
GBPJPY,20041217,132700,201.87,201.87,201.81,201.82
GBPJPY,20041217,132800,201.83,201.87,201.78,201.78
GBPJPY,20041217,132900,201.79,201.87,201.79,201.87
GBPJPY,20041217,133000,201.88,201.89,201.88,201.89
GBPJPY,20041217,133100,201.88,201.88,201.81,201.84
GBPJPY,20041217,133200,201.83,201.85,201.83,201.84
GBPJPY,20041217,133300,201.85,201.85,201.82,201.85
GBPJPY,20041217,133400,201.84,201.84,201.72,201.72
GBPJPY,20041217,133500,201.74,201.74,201.71,201.71
GBPJPY,20041217,133600,201.72,201.77,201.72,201.76
GBPJPY,20041217,133700,201.75,201.75,201.69,201.72
GBPJPY,20041217,133800,201.71,201.73,201.68,201.68
GBPJPY,20041217,133900,201.69,201.71,201.66,201.66
GBPJPY,20041217,134000,201.65,201.65,201.63,201.63
GBPJPY,20041217,134100,201.64,201.64,201.58,201.58
GBPJPY,20041217,134200,201.59,201.59,201.52,201.52
GBPJPY,20041217,134300,201.53,201.60,201.53,201.60
GBPJPY,20041217,134400,201.59,201.62,201.57,201.62
GBPJPY,20041217,134500,201.63,201.64,201.54,201.54
GBPJPY,20041217,134600,201.57,201.68,201.56,201.68
GBPJPY,20041217,134700,201.67,201.70,201.66,201.68
GBPJPY,20041217,134800,201.69,201.70,201.65,201.68
GBPJPY,20041217,134900,201.69,201.71,201.68,201.69
GBPJPY,20041217,135000,201.70,201.70,201.65,201.65
GBPJPY,20041217,135100,201.66,201.68,201.66,201.66
GBPJPY,20041217,135200,201.65,201.68,201.65,201.65
GBPJPY,20041217,135300,201.66,201.66,201.64,201.66
GBPJPY,20041217,135400,201.65,201.66,201.62,201.65
GBPJPY,20041217,135500,201.66,201.66,201.61,201.61
GBPJPY,20041217,135600,201.62,201.63,201.61,201.61
GBPJPY,20041217,135700,201.62,201.62,201.57,201.57
GBPJPY,20041217,135800,201.58,201.60,201.57,201.60
GBPJPY,20041217,135900,201.61,201.65,201.60,201.64
GBPJPY,20041217,140000,201.65,201.68,201.65,201.68
GBPJPY,20041217,140100,201.69,201.69,201.65,201.65
GBPJPY,20041217,140200,201.66,201.66,201.65,201.65
GBPJPY,20041217,140300,201.64,201.64,201.62,201.62
GBPJPY,20041217,140400,201.61,201.63,201.59,201.63
GBPJPY,20041217,140500,201.64,201.64,201.61,201.61
GBPJPY,20041217,140600,201.60,201.62,201.60,201.62
GBPJPY,20041217,140700,201.61,201.61,201.52,201.57
GBPJPY,20041217,140800,201.58,201.60,201.57,201.60
GBPJPY,20041217,140900,201.59,201.60,201.58,201.58
GBPJPY,20041217,141000,201.57,201.58,201.54,201.58
GBPJPY,20041217,141100,201.57,201.59,201.56,201.58
GBPJPY,20041217,141200,201.59,201.62,201.59,201.61
GBPJPY,20041217,141300,201.60,201.60,201.58,201.58
GBPJPY,20041217,141400,201.57,201.65,201.57,201.65
GBPJPY,20041217,141500,201.64,201.72,201.64,201.72
GBPJPY,20041217,141600,201.71,201.72,201.70,201.72
GBPJPY,20041217,141700,201.73,201.80,201.72,201.80
GBPJPY,20041217,141800,201.79,201.82,201.79,201.80
GBPJPY,20041217,141900,201.82,201.82,201.75,201.76
GBPJPY,20041217,142000,201.75,201.77,201.75,201.77
GBPJPY,20041217,142100,201.76,201.76,201.74,201.74
GBPJPY,20041217,142200,201.75,201.75,201.73,201.74
GBPJPY,20041217,142300,201.73,201.79,201.72,201.79
GBPJPY,20041217,142400,201.78,201.80,201.77,201.78
GBPJPY,20041217,142500,201.76,201.81,201.76,201.80
GBPJPY,20041217,142600,201.81,201.85,201.81,201.81
GBPJPY,20041217,142700,201.82,201.82,201.77,201.78
GBPJPY,20041217,142800,201.79,201.80,201.78,201.79
GBPJPY,20041217,142900,201.78,201.78,201.74,201.75
GBPJPY,20041217,143000,201.76,201.77,201.75,201.76
GBPJPY,20041217,143100,201.77,201.82,201.73,201.74
GBPJPY,20041217,143200,201.75,201.84,201.75,201.84
GBPJPY,20041217,143300,201.85,201.91,201.84,201.89
GBPJPY,20041217,143400,201.86,201.86,201.75,201.76
GBPJPY,20041217,143500,201.77,201.81,201.77,201.79
GBPJPY,20041217,143600,201.80,201.80,201.72,201.78
GBPJPY,20041217,143700,201.79,201.81,201.79,201.81
GBPJPY,20041217,143800,201.80,201.90,201.80,201.88
GBPJPY,20041217,143900,201.87,201.92,201.85,201.92
GBPJPY,20041217,144000,201.90,201.90,201.73,201.77
GBPJPY,20041217,144100,201.76,201.78,201.74,201.78
GBPJPY,20041217,144200,201.79,201.79,201.71,201.71
GBPJPY,20041217,144300,201.70,201.74,201.69,201.74
GBPJPY,20041217,144400,201.72,201.73,201.69,201.70
GBPJPY,20041217,144500,201.71,201.79,201.68,201.79
GBPJPY,20041217,144600,201.80,201.87,201.78,201.85
GBPJPY,20041217,144700,201.87,201.91,201.87,201.89
GBPJPY,20041217,144800,201.88,201.90,201.87,201.89
GBPJPY,20041217,144900,201.88,201.88,201.86,201.86
GBPJPY,20041217,145000,201.88,201.88,201.82,201.82
GBPJPY,20041217,145100,201.84,201.87,201.82,201.87
GBPJPY,20041217,145200,201.88,201.94,201.87,201.94
GBPJPY,20041217,145300,201.96,201.96,201.91,201.92
GBPJPY,20041217,145400,201.90,201.90,201.88,201.88
GBPJPY,20041217,145500,201.87,201.87,201.84,201.87
GBPJPY,20041217,145600,201.86,201.87,201.85,201.86
GBPJPY,20041217,145700,201.87,201.96,201.87,201.96
GBPJPY,20041217,145800,201.95,201.97,201.94,201.97
GBPJPY,20041217,145900,201.96,201.99,201.96,201.97
GBPJPY,20041217,150000,201.98,202.02,201.97,202.02
GBPJPY,20041217,150100,202.01,202.04,202.00,202.04
GBPJPY,20041217,150200,202.05,202.11,202.05,202.11
GBPJPY,20041217,150300,202.10,202.15,202.10,202.13
GBPJPY,20041217,150400,202.14,202.16,202.14,202.15
GBPJPY,20041217,150500,202.14,202.15,202.10,202.12
GBPJPY,20041217,150600,202.13,202.15,202.13,202.13
GBPJPY,20041217,150700,202.12,202.12,202.09,202.10
GBPJPY,20041217,150800,202.09,202.10,202.07,202.09
GBPJPY,20041217,150900,202.08,202.11,202.08,202.11
GBPJPY,20041217,151000,202.10,202.18,202.10,202.17
GBPJPY,20041217,151100,202.18,202.18,202.13,202.15
GBPJPY,20041217,151200,202.16,202.16,202.14,202.15
GBPJPY,20041217,151300,202.16,202.24,202.16,202.22
GBPJPY,20041217,151400,202.23,202.24,202.21,202.22
GBPJPY,20041217,151500,202.23,202.24,202.22,202.22
GBPJPY,20041217,151600,202.23,202.26,202.23,202.26
GBPJPY,20041217,151700,202.27,202.32,202.27,202.31
GBPJPY,20041217,151800,202.30,202.30,202.27,202.28
GBPJPY,20041217,151900,202.29,202.30,202.19,202.19
GBPJPY,20041217,152000,202.18,202.18,202.14,202.14
GBPJPY,20041217,152100,202.15,202.18,202.11,202.12
GBPJPY,20041217,152200,202.11,202.11,202.07,202.07
GBPJPY,20041217,152300,202.06,202.13,202.04,202.12
GBPJPY,20041217,152400,202.13,202.18,202.13,202.18
GBPJPY,20041217,152500,202.19,202.19,202.13,202.13
GBPJPY,20041217,152600,202.12,202.15,202.12,202.14
GBPJPY,20041217,152700,202.15,202.18,202.14,202.17
GBPJPY,20041217,152800,202.18,202.20,202.16,202.17
GBPJPY,20041217,152900,202.16,202.20,202.14,202.20
GBPJPY,20041217,153000,202.21,202.25,202.21,202.21
GBPJPY,20041217,153100,202.20,202.23,202.16,202.22
GBPJPY,20041217,153200,202.21,202.28,202.21,202.28
GBPJPY,20041217,153300,202.27,202.28,202.19,202.21
GBPJPY,20041217,153400,202.20,202.23,202.20,202.23
GBPJPY,20041217,153500,202.24,202.24,202.22,202.22
GBPJPY,20041217,153600,202.23,202.29,202.23,202.23
GBPJPY,20041217,153700,202.21,202.24,202.18,202.18
GBPJPY,20041217,153800,202.17,202.18,202.17,202.18
GBPJPY,20041217,153900,202.17,202.18,202.17,202.18
GBPJPY,20041217,154000,202.17,202.17,202.14,202.15
GBPJPY,20041217,154100,202.16,202.23,202.16,202.23
GBPJPY,20041217,154200,202.22,202.23,202.20,202.20
GBPJPY,20041217,154300,202.21,202.24,202.21,202.21
GBPJPY,20041217,154400,202.20,202.22,202.19,202.22
GBPJPY,20041217,154500,202.23,202.24,202.22,202.23
GBPJPY,20041217,154600,202.22,202.23,202.19,202.21
GBPJPY,20041217,154700,202.22,202.31,202.22,202.31
GBPJPY,20041217,154800,202.30,202.32,202.28,202.28
GBPJPY,20041217,154900,202.29,202.29,202.27,202.27
GBPJPY,20041217,155000,202.28,202.31,202.28,202.31
GBPJPY,20041217,155100,202.32,202.35,202.32,202.35
GBPJPY,20041217,155200,202.37,202.40,202.32,202.32
GBPJPY,20041217,155300,202.31,202.31,202.30,202.30
GBPJPY,20041217,155400,202.29,202.29,202.28,202.28
GBPJPY,20041217,155500,202.29,202.29,202.24,202.24
GBPJPY,20041217,155600,202.25,202.26,202.24,202.25
GBPJPY,20041217,155700,202.24,202.24,202.22,202.22
GBPJPY,20041217,155800,202.21,202.21,202.13,202.13
GBPJPY,20041217,155900,202.12,202.12,202.01,202.01
GBPJPY,20041217,160000,202.00,202.04,202.00,202.00
GBPJPY,20041217,160100,202.01,202.09,201.99,202.09
GBPJPY,20041217,160200,202.08,202.12,202.08,202.12
GBPJPY,20041217,160300,202.13,202.16,202.12,202.12
GBPJPY,20041217,160400,202.11,202.15,202.10,202.10
GBPJPY,20041217,160500,202.09,202.10,201.95,201.95
GBPJPY,20041217,160600,201.97,201.97,201.89,201.89
GBPJPY,20041217,160700,201.90,201.94,201.90,201.90
GBPJPY,20041217,160800,201.89,201.94,201.88,201.90
GBPJPY,20041217,160900,201.88,201.88,201.85,201.86
GBPJPY,20041217,161000,201.85,201.86,201.85,201.85
GBPJPY,20041217,161100,201.86,201.87,201.86,201.87
GBPJPY,20041217,161200,201.88,201.88,201.84,201.85
GBPJPY,20041217,161300,201.84,201.84,201.79,201.79
GBPJPY,20041217,161400,201.78,201.82,201.78,201.81
GBPJPY,20041217,161500,201.82,201.82,201.81,201.82
GBPJPY,20041217,161600,201.83,201.83,201.81,201.81
GBPJPY,20041217,161700,201.82,201.88,201.82,201.88
GBPJPY,20041217,161800,201.89,201.90,201.88,201.88
GBPJPY,20041217,161900,201.89,201.94,201.89,201.94
GBPJPY,20041217,162000,201.95,201.99,201.95,201.99
GBPJPY,20041217,162100,201.98,202.01,201.98,202.00
GBPJPY,20041217,162200,201.99,202.00,201.95,202.00
GBPJPY,20041217,162300,202.01,202.07,202.01,202.07
GBPJPY,20041217,162400,202.06,202.07,202.04,202.06
GBPJPY,20041217,162500,202.07,202.10,202.07,202.10
GBPJPY,20041217,162600,202.12,202.15,202.12,202.15
GBPJPY,20041217,162700,202.14,202.14,202.13,202.13
GBPJPY,20041217,162800,202.12,202.12,202.09,202.12
GBPJPY,20041217,162900,202.11,202.11,202.06,202.07
GBPJPY,20041217,163000,202.06,202.06,202.00,202.01
GBPJPY,20041217,163100,202.02,202.02,201.99,202.00
GBPJPY,20041217,163200,201.99,201.99,201.97,201.98
GBPJPY,20041217,163300,201.99,202.02,201.98,202.02
GBPJPY,20041217,163400,202.01,202.02,201.98,201.98
GBPJPY,20041217,163500,201.99,201.99,201.97,201.98
GBPJPY,20041217,163600,201.97,201.99,201.97,201.99
GBPJPY,20041217,163700,201.98,201.98,201.94,201.94
GBPJPY,20041217,163800,201.95,201.97,201.93,201.97
GBPJPY,20041217,163900,201.96,201.97,201.93,201.93
GBPJPY,20041217,164000,201.92,201.98,201.90,201.98
GBPJPY,20041217,164100,201.99,202.00,201.97,202.00
GBPJPY,20041217,164200,201.99,202.00,201.98,201.98
GBPJPY,20041217,164300,201.99,201.99,201.94,201.94
GBPJPY,20041217,164400,201.96,201.97,201.95,201.97
GBPJPY,20041217,164500,201.99,202.02,201.99,202.00
GBPJPY,20041217,164600,202.01,202.01,201.97,201.99
GBPJPY,20041217,164700,202.00,202.00,201.94,201.94
GBPJPY,20041217,164800,201.93,201.94,201.92,201.94
GBPJPY,20041217,164900,201.93,201.93,201.87,201.89
GBPJPY,20041217,165000,201.88,201.89,201.88,201.89
GBPJPY,20041217,165100,201.88,201.89,201.87,201.87
GBPJPY,20041217,165200,201.88,201.91,201.88,201.91
GBPJPY,20041217,165300,201.90,201.95,201.90,201.95
GBPJPY,20041217,165400,201.97,201.99,201.96,201.98
GBPJPY,20041217,165500,201.99,202.07,201.99,202.06
GBPJPY,20041217,165600,202.08,202.08,202.03,202.08
GBPJPY,20041217,165700,202.07,202.12,202.07,202.12
GBPJPY,20041217,165800,202.13,202.16,202.13,202.14
GBPJPY,20041217,165900,202.13,202.15,202.10,202.14
GBPJPY,20041217,170000,202.13,202.15,202.03,202.06
GBPJPY,20041217,170100,202.05,202.09,202.04,202.09
GBPJPY,20041217,170200,202.10,202.11,202.09,202.11
GBPJPY,20041217,170300,202.12,202.12,202.08,202.12
GBPJPY,20041217,170400,202.13,202.17,202.13,202.17
GBPJPY,20041217,170500,202.18,202.23,202.18,202.21
GBPJPY,20041217,170600,202.22,202.25,202.21,202.25
GBPJPY,20041217,170700,202.24,202.24,202.14,202.15
GBPJPY,20041217,170800,202.14,202.14,202.10,202.10
GBPJPY,20041217,170900,202.11,202.15,202.11,202.14
GBPJPY,20041217,171000,202.13,202.13,202.11,202.11
GBPJPY,20041217,171100,202.10,202.10,202.03,202.07
GBPJPY,20041217,171200,202.06,202.12,202.06,202.12
GBPJPY,20041217,171300,202.13,202.13,202.07,202.11
GBPJPY,20041217,171400,202.12,202.12,202.08,202.10
GBPJPY,20041217,171500,202.09,202.09,202.04,202.04
GBPJPY,20041217,171600,202.05,202.06,202.03,202.03
GBPJPY,20041217,171700,202.04,202.06,202.04,202.06
GBPJPY,20041217,171800,202.07,202.13,202.07,202.13
GBPJPY,20041217,171900,202.14,202.14,202.12,202.13
GBPJPY,20041217,172000,202.14,202.15,202.11,202.11
GBPJPY,20041217,172100,202.12,202.12,202.08,202.09
GBPJPY,20041217,172200,202.07,202.09,202.05,202.06
GBPJPY,20041217,172300,202.07,202.10,202.06,202.10
GBPJPY,20041217,172400,202.09,202.12,202.07,202.10
GBPJPY,20041217,172500,202.08,202.15,202.07,202.15
GBPJPY,20041217,172600,202.16,202.17,202.16,202.17
GBPJPY,20041217,172700,202.18,202.21,202.18,202.18
GBPJPY,20041217,172800,202.19,202.24,202.19,202.24
GBPJPY,20041217,172900,202.25,202.25,202.22,202.22
GBPJPY,20041217,173000,202.23,202.24,202.22,202.22
GBPJPY,20041217,173100,202.23,202.24,202.23,202.24
GBPJPY,20041217,173200,202.23,202.23,202.19,202.20
GBPJPY,20041217,173300,202.21,202.21,202.18,202.18
GBPJPY,20041217,173400,202.17,202.18,202.15,202.15
GBPJPY,20041217,173500,202.14,202.15,202.10,202.10
GBPJPY,20041217,173600,202.11,202.19,202.11,202.17
GBPJPY,20041217,173700,202.16,202.16,202.11,202.11
GBPJPY,20041217,173800,202.12,202.15,202.12,202.13
GBPJPY,20041217,173900,202.14,202.17,202.14,202.15
GBPJPY,20041217,174000,202.16,202.22,202.16,202.22
GBPJPY,20041217,174100,202.23,202.28,202.22,202.28
GBPJPY,20041217,174200,202.27,202.30,202.25,202.28
GBPJPY,20041217,174300,202.29,202.29,202.25,202.25
GBPJPY,20041217,174400,202.24,202.28,202.24,202.28
GBPJPY,20041217,174500,202.27,202.38,202.27,202.37
GBPJPY,20041217,174600,202.35,202.37,202.31,202.31
GBPJPY,20041217,174700,202.32,202.32,202.25,202.26
GBPJPY,20041217,174800,202.25,202.26,202.23,202.23
GBPJPY,20041217,174900,202.24,202.25,202.19,202.25
GBPJPY,20041217,175000,202.26,202.28,202.26,202.27
GBPJPY,20041217,175100,202.26,202.26,202.22,202.23
GBPJPY,20041217,175200,202.22,202.24,202.21,202.22
GBPJPY,20041217,175300,202.21,202.23,202.21,202.22
GBPJPY,20041217,175400,202.21,202.21,202.18,202.18
GBPJPY,20041217,175500,202.19,202.21,202.17,202.17
GBPJPY,20041217,175600,202.16,202.16,202.11,202.13
GBPJPY,20041217,175700,202.14,202.16,202.14,202.15
GBPJPY,20041217,175800,202.14,202.18,202.14,202.18
GBPJPY,20041217,175900,202.19,202.24,202.18,202.18
GBPJPY,20041217,180000,202.17,202.18,202.15,202.16
GBPJPY,20041217,180100,202.15,202.16,202.14,202.14
GBPJPY,20041217,180200,202.15,202.18,202.14,202.18
GBPJPY,20041217,180300,202.17,202.21,202.17,202.21
GBPJPY,20041217,180400,202.21,202.21,202.20,202.20
GBPJPY,20041217,180500,202.19,202.19,202.13,202.13
GBPJPY,20041217,180600,202.12,202.14,202.12,202.12
GBPJPY,20041217,180700,202.13,202.15,202.13,202.14
GBPJPY,20041217,180800,202.15,202.16,202.12,202.12
GBPJPY,20041217,180900,202.13,202.13,202.10,202.13
GBPJPY,20041217,181000,202.14,202.16,202.13,202.13
GBPJPY,20041217,181100,202.12,202.12,202.12,202.12
GBPJPY,20041217,181200,202.12,202.12,202.09,202.09
GBPJPY,20041217,181300,202.10,202.10,202.03,202.03
GBPJPY,20041217,181400,202.04,202.05,202.04,202.05
GBPJPY,20041217,181500,202.06,202.10,202.06,202.10
GBPJPY,20041217,181600,202.09,202.09,202.06,202.09
GBPJPY,20041217,181700,202.07,202.10,202.07,202.09
GBPJPY,20041217,181800,202.10,202.13,202.10,202.13
GBPJPY,20041217,181900,202.14,202.15,202.14,202.14
GBPJPY,20041217,182000,202.13,202.16,202.13,202.16
GBPJPY,20041217,182100,202.17,202.22,202.17,202.22
GBPJPY,20041217,182200,202.21,202.21,202.20,202.20
GBPJPY,20041217,182300,202.21,202.27,202.21,202.27
GBPJPY,20041217,182400,202.28,202.32,202.28,202.31
GBPJPY,20041217,182500,202.30,202.31,202.26,202.27
GBPJPY,20041217,182600,202.26,202.26,202.21,202.21
GBPJPY,20041217,182700,202.22,202.25,202.22,202.24
GBPJPY,20041217,182800,202.23,202.23,202.19,202.19
GBPJPY,20041217,182900,202.18,202.18,202.15,202.18
GBPJPY,20041217,183000,202.19,202.19,202.17,202.17
GBPJPY,20041217,183100,202.16,202.16,202.14,202.16
GBPJPY,20041217,183200,202.14,202.15,202.13,202.15
GBPJPY,20041217,183300,202.14,202.14,202.10,202.11
GBPJPY,20041217,183400,202.12,202.15,202.10,202.14
GBPJPY,20041217,183500,202.13,202.13,202.10,202.12
GBPJPY,20041217,183600,202.13,202.18,202.13,202.14
GBPJPY,20041217,183700,202.13,202.18,202.13,202.18
GBPJPY,20041217,183800,202.17,202.17,202.13,202.14
GBPJPY,20041217,183900,202.15,202.17,202.12,202.12
GBPJPY,20041217,184000,202.13,202.13,202.10,202.10
GBPJPY,20041217,184100,202.10,202.10,202.08,202.08
GBPJPY,20041217,184200,202.09,202.10,202.09,202.09
GBPJPY,20041217,184300,202.10,202.18,202.10,202.18
GBPJPY,20041217,184400,202.17,202.19,202.17,202.19
GBPJPY,20041217,184500,202.20,202.20,202.17,202.17
GBPJPY,20041217,184600,202.18,202.20,202.15,202.18
GBPJPY,20041217,184700,202.17,202.17,202.12,202.12
GBPJPY,20041217,184800,202.12,202.12,202.12,202.12
GBPJPY,20041217,184900,202.13,202.15,202.13,202.15
GBPJPY,20041217,185000,202.16,202.20,202.16,202.20
GBPJPY,20041217,185100,202.21,202.21,202.20,202.21
GBPJPY,20041217,185200,202.22,202.24,202.22,202.22
GBPJPY,20041217,185300,202.23,202.27,202.23,202.27
GBPJPY,20041217,185400,202.28,202.39,202.28,202.39
GBPJPY,20041217,185500,202.38,202.40,202.36,202.38
GBPJPY,20041217,185600,202.39,202.41,202.38,202.40
GBPJPY,20041217,185700,202.39,202.42,202.39,202.42
GBPJPY,20041217,185800,202.41,202.45,202.40,202.45
GBPJPY,20041217,185900,202.44,202.46,202.37,202.38
GBPJPY,20041217,190000,202.37,202.40,202.36,202.36
GBPJPY,20041217,190100,202.37,202.38,202.37,202.38
GBPJPY,20041217,190200,202.39,202.40,202.35,202.35
GBPJPY,20041217,190300,202.36,202.41,202.36,202.40
GBPJPY,20041217,190400,202.39,202.39,202.36,202.37
GBPJPY,20041217,190500,202.38,202.38,202.35,202.35
GBPJPY,20041217,190600,202.36,202.37,202.36,202.36
GBPJPY,20041217,190700,202.35,202.37,202.32,202.32
GBPJPY,20041217,190800,202.33,202.36,202.33,202.36
GBPJPY,20041217,190900,202.35,202.35,202.31,202.31
GBPJPY,20041217,191000,202.32,202.33,202.32,202.33
GBPJPY,20041217,191100,202.34,202.40,202.34,202.39
GBPJPY,20041217,191200,202.38,202.40,202.38,202.40
GBPJPY,20041217,191300,202.40,202.40,202.39,202.39
GBPJPY,20041217,191400,202.38,202.39,202.38,202.39
GBPJPY,20041217,191500,202.38,202.39,202.38,202.39
GBPJPY,20041217,191600,202.40,202.41,202.40,202.40
GBPJPY,20041217,191700,202.39,202.40,202.39,202.39
GBPJPY,20041217,191800,202.38,202.38,202.38,202.38
GBPJPY,20041217,191900,202.38,202.42,202.38,202.41
GBPJPY,20041217,192000,202.40,202.43,202.40,202.41
GBPJPY,20041217,192100,202.42,202.42,202.40,202.41
GBPJPY,20041217,192200,202.41,202.41,202.41,202.41
GBPJPY,20041217,192300,202.42,202.42,202.37,202.37
GBPJPY,20041217,192400,202.36,202.38,202.36,202.38
GBPJPY,20041217,192500,202.37,202.42,202.37,202.42
GBPJPY,20041217,192600,202.41,202.44,202.40,202.43
GBPJPY,20041217,192700,202.44,202.46,202.44,202.45
GBPJPY,20041217,192800,202.46,202.46,202.43,202.44
GBPJPY,20041217,192900,202.45,202.45,202.44,202.45
GBPJPY,20041217,193000,202.43,202.43,202.39,202.39
GBPJPY,20041217,193100,202.40,202.42,202.40,202.42
GBPJPY,20041217,193200,202.43,202.45,202.40,202.40
GBPJPY,20041217,193300,202.39,202.42,202.39,202.39
GBPJPY,20041217,193400,202.38,202.38,202.33,202.37
GBPJPY,20041217,193500,202.38,202.38,202.34,202.35
GBPJPY,20041217,193600,202.34,202.36,202.32,202.36
GBPJPY,20041217,193700,202.35,202.35,202.32,202.32
GBPJPY,20041217,193800,202.33,202.34,202.33,202.34
GBPJPY,20041217,193900,202.35,202.36,202.35,202.35
GBPJPY,20041217,194000,202.35,202.35,202.34,202.34
GBPJPY,20041217,194100,202.33,202.34,202.32,202.33
GBPJPY,20041217,194200,202.32,202.32,202.26,202.28
GBPJPY,20041217,194300,202.29,202.32,202.29,202.32
GBPJPY,20041217,194400,202.33,202.35,202.33,202.35
GBPJPY,20041217,194500,202.34,202.34,202.32,202.32
GBPJPY,20041217,194600,202.31,202.31,202.29,202.31
GBPJPY,20041217,194700,202.30,202.34,202.30,202.34
GBPJPY,20041217,194800,202.33,202.35,202.32,202.32
GBPJPY,20041217,194900,202.33,202.34,202.31,202.32
GBPJPY,20041217,195000,202.33,202.34,202.31,202.32
GBPJPY,20041217,195100,202.31,202.34,202.29,202.34
GBPJPY,20041217,195200,202.35,202.38,202.34,202.37
GBPJPY,20041217,195300,202.38,202.39,202.37,202.37
GBPJPY,20041217,195400,202.38,202.39,202.38,202.38
GBPJPY,20041217,195500,202.39,202.40,202.36,202.36
GBPJPY,20041217,195600,202.35,202.35,202.32,202.32
GBPJPY,20041217,195700,202.31,202.35,202.31,202.35
GBPJPY,20041217,195800,202.34,202.34,202.28,202.30
GBPJPY,20041217,195900,202.29,202.29,202.25,202.25
GBPJPY,20041217,200000,202.26,202.26,202.18,202.18
GBPJPY,20041217,200100,202.19,202.19,202.16,202.17
GBPJPY,20041217,200200,202.16,202.16,202.12,202.15
GBPJPY,20041217,200300,202.15,202.15,202.15,202.15
GBPJPY,20041217,200400,202.16,202.19,202.16,202.19
GBPJPY,20041217,200500,202.18,202.20,202.18,202.20
GBPJPY,20041217,200600,202.21,202.24,202.21,202.24
GBPJPY,20041217,200700,202.25,202.29,202.25,202.26
GBPJPY,20041217,200800,202.27,202.27,202.25,202.26
GBPJPY,20041217,200900,202.27,202.28,202.26,202.28
GBPJPY,20041217,201000,202.29,202.32,202.29,202.30
GBPJPY,20041217,201100,202.29,202.31,202.29,202.30
GBPJPY,20041217,201200,202.29,202.29,202.28,202.28
GBPJPY,20041217,201300,202.29,202.32,202.29,202.29
GBPJPY,20041217,201400,202.28,202.30,202.28,202.28
GBPJPY,20041217,201500,202.29,202.29,202.25,202.25
GBPJPY,20041217,201600,202.24,202.24,202.18,202.21
GBPJPY,20041217,201700,202.20,202.24,202.20,202.22
GBPJPY,20041217,201800,202.21,202.21,202.16,202.18
GBPJPY,20041217,201900,202.19,202.19,202.16,202.18
GBPJPY,20041217,202000,202.19,202.25,202.19,202.24
GBPJPY,20041217,202100,202.25,202.25,202.21,202.22
GBPJPY,20041217,202200,202.24,202.24,202.24,202.24
GBPJPY,20041217,202300,202.23,202.25,202.22,202.25
GBPJPY,20041217,202400,202.25,202.25,202.25,202.25
GBPJPY,20041217,202500,202.24,202.24,202.22,202.22
GBPJPY,20041217,202600,202.23,202.25,202.23,202.25
GBPJPY,20041217,202700,202.26,202.26,202.24,202.25
GBPJPY,20041217,202800,202.25,202.25,202.24,202.24
GBPJPY,20041217,202900,202.23,202.24,202.19,202.19
GBPJPY,20041217,203000,202.20,202.20,202.14,202.14
GBPJPY,20041217,203100,202.13,202.13,202.09,202.11
GBPJPY,20041217,203200,202.10,202.13,202.09,202.12
GBPJPY,20041217,203300,202.13,202.18,202.13,202.18
GBPJPY,20041217,203400,202.16,202.17,202.15,202.15
GBPJPY,20041217,203500,202.15,202.15,202.14,202.14
GBPJPY,20041217,203600,202.15,202.16,202.15,202.15
GBPJPY,20041217,203700,202.16,202.16,202.13,202.13
GBPJPY,20041217,203800,202.14,202.14,202.13,202.13
GBPJPY,20041217,203900,202.14,202.19,202.14,202.19
GBPJPY,20041217,204000,202.18,202.19,202.17,202.18
GBPJPY,20041217,204100,202.17,202.18,202.15,202.15
GBPJPY,20041217,204200,202.16,202.18,202.15,202.15
GBPJPY,20041217,204300,202.14,202.15,202.12,202.15
GBPJPY,20041217,204400,202.16,202.18,202.16,202.18
GBPJPY,20041217,204500,202.18,202.18,202.18,202.18
GBPJPY,20041217,204600,202.19,202.20,202.18,202.19
GBPJPY,20041217,204700,202.18,202.19,202.16,202.16
GBPJPY,20041217,204800,202.17,202.21,202.17,202.19
GBPJPY,20041217,204900,202.20,202.20,202.18,202.19
GBPJPY,20041217,205000,202.20,202.24,202.20,202.24
GBPJPY,20041217,205100,202.24,202.24,202.24,202.24
GBPJPY,20041217,205200,202.25,202.25,202.24,202.24
GBPJPY,20041217,205300,202.23,202.23,202.23,202.23
GBPJPY,20041217,205400,202.24,202.25,202.24,202.25
GBPJPY,20041217,205500,202.26,202.27,202.25,202.25
GBPJPY,20041217,205600,202.25,202.28,202.25,202.28
GBPJPY,20041217,205700,202.29,202.31,202.28,202.31
GBPJPY,20041217,205800,202.32,202.34,202.32,202.34
GBPJPY,20041217,205900,202.35,202.38,202.35,202.37
GBPJPY,20041217,210000,202.36,202.36,202.34,202.35
GBPJPY,20041217,210100,202.37,202.40,202.37,202.40
GBPJPY,20041217,210200,202.40,202.40,202.40,202.40
GBPJPY,20041217,210300,202.41,202.42,202.39,202.39
GBPJPY,20041217,210400,202.39,202.41,202.39,202.41
GBPJPY,20041217,210500,202.40,202.40,202.37,202.37
GBPJPY,20041217,210600,202.36,202.36,202.35,202.35
GBPJPY,20041217,210700,202.36,202.37,202.34,202.34
GBPJPY,20041217,210800,202.33,202.33,202.33,202.33
GBPJPY,20041217,210900,202.32,202.34,202.32,202.34
GBPJPY,20041217,211000,202.33,202.33,202.31,202.32
GBPJPY,20041217,211100,202.33,202.34,202.33,202.33
GBPJPY,20041217,211200,202.34,202.34,202.34,202.34
GBPJPY,20041217,211300,202.32,202.32,202.31,202.32
GBPJPY,20041217,211400,202.31,202.31,202.28,202.28
GBPJPY,20041217,211500,202.29,202.32,202.29,202.30
GBPJPY,20041217,211600,202.31,202.33,202.28,202.28
GBPJPY,20041217,211700,202.27,202.28,202.26,202.27
GBPJPY,20041217,211800,202.28,202.29,202.27,202.28
GBPJPY,20041217,211900,202.29,202.30,202.29,202.29
GBPJPY,20041217,212000,202.30,202.30,202.29,202.30
GBPJPY,20041217,212100,202.29,202.29,202.25,202.25
GBPJPY,20041217,212200,202.25,202.26,202.25,202.26
GBPJPY,20041217,212300,202.27,202.30,202.26,202.29
GBPJPY,20041217,212400,202.29,202.29,202.29,202.29
GBPJPY,20041217,212500,202.30,202.33,202.30,202.32
GBPJPY,20041217,212600,202.31,202.33,202.31,202.32
GBPJPY,20041217,212700,202.33,202.34,202.33,202.34
GBPJPY,20041217,212800,202.33,202.34,202.33,202.34
GBPJPY,20041217,212900,202.35,202.36,202.34,202.35
GBPJPY,20041217,213000,202.36,202.37,202.36,202.37
GBPJPY,20041217,213100,202.36,202.37,202.35,202.37
GBPJPY,20041217,213200,202.36,202.37,202.35,202.35
GBPJPY,20041217,213300,202.36,202.38,202.36,202.37
GBPJPY,20041217,213400,202.38,202.38,202.37,202.37
GBPJPY,20041217,213500,202.38,202.38,202.36,202.37
GBPJPY,20041217,213600,202.36,202.37,202.36,202.37
GBPJPY,20041217,213700,202.36,202.36,202.35,202.36
GBPJPY,20041217,213800,202.37,202.37,202.34,202.35
GBPJPY,20041217,213900,202.36,202.37,202.35,202.37
GBPJPY,20041217,214000,202.38,202.39,202.38,202.39
GBPJPY,20041217,214100,202.38,202.38,202.35,202.35
GBPJPY,20041217,214200,202.36,202.44,202.36,202.44
GBPJPY,20041217,214300,202.46,202.46,202.44,202.45
GBPJPY,20041217,214400,202.46,202.47,202.45,202.47
GBPJPY,20041217,214500,202.48,202.48,202.47,202.48
GBPJPY,20041217,214600,202.49,202.51,202.49,202.51
GBPJPY,20041217,214700,202.50,202.50,202.46,202.46
GBPJPY,20041217,214800,202.47,202.47,202.41,202.41
GBPJPY,20041217,214900,202.40,202.42,202.39,202.41
GBPJPY,20041217,215000,202.42,202.46,202.42,202.46
GBPJPY,20041217,215100,202.47,202.47,202.44,202.44
GBPJPY,20041217,215200,202.43,202.43,202.41,202.42
GBPJPY,20041217,215300,202.41,202.45,202.41,202.45
GBPJPY,20041217,215400,202.46,202.48,202.46,202.48
GBPJPY,20041217,215500,202.49,202.49,202.47,202.49
GBPJPY,20041217,215600,202.48,202.48,202.46,202.46
GBPJPY,20041217,215700,202.46,202.46,202.46,202.46
GBPJPY,20041217,215800,202.47,202.47,202.45,202.45
GBPJPY,20041217,215900,202.44,202.44,202.42,202.42
GBPJPY,20041217,220000,202.41,202.41,202.34,202.34
CHFJPY,20041217,000100,90.31,90.31,90.31,90.31
CHFJPY,20041217,000200,90.31,90.31,90.31,90.31
CHFJPY,20041217,000300,90.30,90.30,90.30,90.30
CHFJPY,20041217,000400,90.30,90.30,90.30,90.30
CHFJPY,20041217,000500,90.30,90.30,90.29,90.29
CHFJPY,20041217,000600,90.29,90.29,90.29,90.29
CHFJPY,20041217,000700,90.30,90.30,90.28,90.28
CHFJPY,20041217,000800,90.29,90.29,90.28,90.28
CHFJPY,20041217,000900,90.29,90.29,90.26,90.26
CHFJPY,20041217,001000,90.27,90.27,90.26,90.26
CHFJPY,20041217,001100,90.25,90.26,90.25,90.26
CHFJPY,20041217,001200,90.25,90.25,90.25,90.25
CHFJPY,20041217,001300,90.25,90.25,90.25,90.25
CHFJPY,20041217,001400,90.26,90.26,90.25,90.25
CHFJPY,20041217,001500,90.25,90.26,90.25,90.26
CHFJPY,20041217,001600,90.25,90.25,90.21,90.22
CHFJPY,20041217,001700,90.23,90.23,90.22,90.22
CHFJPY,20041217,001800,90.23,90.23,90.22,90.23
CHFJPY,20041217,001900,90.24,90.24,90.22,90.22
CHFJPY,20041217,002000,90.23,90.24,90.22,90.23
CHFJPY,20041217,002100,90.24,90.24,90.24,90.24
CHFJPY,20041217,002200,90.23,90.24,90.23,90.24
CHFJPY,20041217,002300,90.24,90.24,90.23,90.23
CHFJPY,20041217,002400,90.23,90.23,90.23,90.23
CHFJPY,20041217,002500,90.23,90.23,90.23,90.23
CHFJPY,20041217,002600,90.23,90.23,90.23,90.23
CHFJPY,20041217,002700,90.23,90.23,90.23,90.23
CHFJPY,20041217,002800,90.24,90.25,90.24,90.25
CHFJPY,20041217,002900,90.25,90.25,90.25,90.25
CHFJPY,20041217,003000,90.25,90.25,90.25,90.25
CHFJPY,20041217,003100,90.25,90.25,90.25,90.25
CHFJPY,20041217,003200,90.24,90.24,90.24,90.24
CHFJPY,20041217,003300,90.24,90.25,90.24,90.25
CHFJPY,20041217,003400,90.25,90.25,90.25,90.25
CHFJPY,20041217,003500,90.25,90.25,90.24,90.24
CHFJPY,20041217,003600,90.23,90.23,90.23,90.23
CHFJPY,20041217,003700,90.23,90.24,90.23,90.24
CHFJPY,20041217,003800,90.25,90.26,90.25,90.26
CHFJPY,20041217,003900,90.26,90.26,90.26,90.26
CHFJPY,20041217,004000,90.26,90.26,90.26,90.26
CHFJPY,20041217,004100,90.26,90.26,90.26,90.26
CHFJPY,20041217,004200,90.25,90.25,90.25,90.25
CHFJPY,20041217,004300,90.25,90.25,90.25,90.25
CHFJPY,20041217,004400,90.25,90.25,90.25,90.25
CHFJPY,20041217,004500,90.25,90.25,90.25,90.25
CHFJPY,20041217,004600,90.24,90.24,90.22,90.22
CHFJPY,20041217,004700,90.23,90.24,90.23,90.24
CHFJPY,20041217,004800,90.24,90.24,90.24,90.24
CHFJPY,20041217,004900,90.24,90.25,90.24,90.25
CHFJPY,20041217,005000,90.26,90.26,90.26,90.26
CHFJPY,20041217,005100,90.26,90.26,90.26,90.26
CHFJPY,20041217,005200,90.27,90.27,90.25,90.25
CHFJPY,20041217,005300,90.25,90.25,90.25,90.25
CHFJPY,20041217,005400,90.25,90.27,90.25,90.27
CHFJPY,20041217,005500,90.26,90.26,90.26,90.26
CHFJPY,20041217,005600,90.26,90.26,90.25,90.25
CHFJPY,20041217,005700,90.26,90.26,90.25,90.25
CHFJPY,20041217,005800,90.26,90.28,90.26,90.27
CHFJPY,20041217,005900,90.28,90.28,90.27,90.28
CHFJPY,20041217,010000,90.28,90.28,90.28,90.28
CHFJPY,20041217,010100,90.27,90.27,90.27,90.27
CHFJPY,20041217,010200,90.28,90.28,90.27,90.28
CHFJPY,20041217,010300,90.29,90.30,90.29,90.30
CHFJPY,20041217,010400,90.29,90.29,90.28,90.28
CHFJPY,20041217,010500,90.30,90.30,90.29,90.30
CHFJPY,20041217,010600,90.31,90.31,90.31,90.31
CHFJPY,20041217,010700,90.31,90.32,90.31,90.32
CHFJPY,20041217,010800,90.31,90.31,90.31,90.31
CHFJPY,20041217,010900,90.31,90.32,90.31,90.32
CHFJPY,20041217,011000,90.33,90.37,90.33,90.37
CHFJPY,20041217,011100,90.38,90.39,90.36,90.36
CHFJPY,20041217,011200,90.35,90.36,90.33,90.34
CHFJPY,20041217,011300,90.35,90.36,90.34,90.36
CHFJPY,20041217,011400,90.37,90.38,90.37,90.38
CHFJPY,20041217,011500,90.38,90.38,90.38,90.38
CHFJPY,20041217,011600,90.38,90.38,90.37,90.37
CHFJPY,20041217,011700,90.38,90.38,90.37,90.37
CHFJPY,20041217,011800,90.37,90.37,90.37,90.37
CHFJPY,20041217,011900,90.37,90.37,90.36,90.36
CHFJPY,20041217,012000,90.35,90.35,90.33,90.33
CHFJPY,20041217,012100,90.34,90.34,90.33,90.33
CHFJPY,20041217,012200,90.32,90.33,90.32,90.33
CHFJPY,20041217,012300,90.34,90.35,90.34,90.34
CHFJPY,20041217,012400,90.35,90.35,90.34,90.34
CHFJPY,20041217,012500,90.35,90.36,90.35,90.35
CHFJPY,20041217,012600,90.36,90.36,90.36,90.36
CHFJPY,20041217,012700,90.36,90.36,90.36,90.36
CHFJPY,20041217,012800,90.36,90.36,90.36,90.36
CHFJPY,20041217,012900,90.35,90.36,90.35,90.36
CHFJPY,20041217,013000,90.37,90.37,90.37,90.37
CHFJPY,20041217,013100,90.37,90.37,90.36,90.36
CHFJPY,20041217,013200,90.36,90.36,90.35,90.36
CHFJPY,20041217,013300,90.37,90.38,90.37,90.38
CHFJPY,20041217,013400,90.38,90.38,90.38,90.38
CHFJPY,20041217,013500,90.38,90.38,90.38,90.38
CHFJPY,20041217,013600,90.38,90.38,90.38,90.38
CHFJPY,20041217,013700,90.37,90.37,90.36,90.37
CHFJPY,20041217,013800,90.36,90.37,90.36,90.37
CHFJPY,20041217,013900,90.36,90.37,90.36,90.36
CHFJPY,20041217,014000,90.37,90.37,90.36,90.36
CHFJPY,20041217,014100,90.36,90.36,90.36,90.36
CHFJPY,20041217,014200,90.35,90.35,90.35,90.35
CHFJPY,20041217,014300,90.36,90.36,90.36,90.36
CHFJPY,20041217,014400,90.36,90.36,90.35,90.35
CHFJPY,20041217,014500,90.36,90.36,90.34,90.34
CHFJPY,20041217,014600,90.35,90.35,90.35,90.35
CHFJPY,20041217,014700,90.36,90.36,90.36,90.36
CHFJPY,20041217,014800,90.36,90.36,90.33,90.33
CHFJPY,20041217,014900,90.32,90.32,90.28,90.28
CHFJPY,20041217,015000,90.27,90.27,90.26,90.26
CHFJPY,20041217,015100,90.27,90.27,90.26,90.27
CHFJPY,20041217,015200,90.26,90.27,90.25,90.25
CHFJPY,20041217,015300,90.24,90.25,90.23,90.25
CHFJPY,20041217,015400,90.24,90.25,90.24,90.24
CHFJPY,20041217,015500,90.23,90.30,90.21,90.30
CHFJPY,20041217,015600,90.27,90.31,90.27,90.30
CHFJPY,20041217,015700,90.31,90.35,90.31,90.34
CHFJPY,20041217,015800,90.35,90.35,90.31,90.31
CHFJPY,20041217,015900,90.30,90.31,90.28,90.28
CHFJPY,20041217,020000,90.27,90.28,90.27,90.27
CHFJPY,20041217,020100,90.28,90.29,90.28,90.28
CHFJPY,20041217,020200,90.28,90.28,90.27,90.28
CHFJPY,20041217,020300,90.28,90.28,90.28,90.28
CHFJPY,20041217,020400,90.27,90.27,90.27,90.27
CHFJPY,20041217,020500,90.26,90.28,90.26,90.28
CHFJPY,20041217,020600,90.27,90.27,90.26,90.27
CHFJPY,20041217,020700,90.28,90.28,90.27,90.28
CHFJPY,20041217,020800,90.28,90.28,90.28,90.28
CHFJPY,20041217,020900,90.28,90.28,90.28,90.28
CHFJPY,20041217,021000,90.28,90.28,90.28,90.28
CHFJPY,20041217,021100,90.28,90.28,90.27,90.27
CHFJPY,20041217,021200,90.26,90.26,90.25,90.26
CHFJPY,20041217,021300,90.25,90.25,90.23,90.24
CHFJPY,20041217,021400,90.25,90.25,90.25,90.25
CHFJPY,20041217,021500,90.25,90.25,90.24,90.24
CHFJPY,20041217,021600,90.25,90.25,90.24,90.24
CHFJPY,20041217,021700,90.23,90.23,90.22,90.22
CHFJPY,20041217,021800,90.23,90.23,90.22,90.22
CHFJPY,20041217,021900,90.23,90.23,90.22,90.23
CHFJPY,20041217,022000,90.23,90.23,90.23,90.23
CHFJPY,20041217,022100,90.22,90.23,90.22,90.22
CHFJPY,20041217,022200,90.23,90.24,90.22,90.22
CHFJPY,20041217,022300,90.23,90.23,90.23,90.23
CHFJPY,20041217,022400,90.24,90.24,90.23,90.23
CHFJPY,20041217,022500,90.22,90.23,90.22,90.22
CHFJPY,20041217,022600,90.22,90.22,90.22,90.22
CHFJPY,20041217,022700,90.23,90.23,90.21,90.21
CHFJPY,20041217,022800,90.20,90.20,90.20,90.20
CHFJPY,20041217,022900,90.20,90.21,90.19,90.20
CHFJPY,20041217,023000,90.21,90.23,90.21,90.23
CHFJPY,20041217,023100,90.23,90.25,90.23,90.25
CHFJPY,20041217,023200,90.25,90.25,90.25,90.25
CHFJPY,20041217,023300,90.26,90.26,90.25,90.25
CHFJPY,20041217,023400,90.26,90.27,90.25,90.26
CHFJPY,20041217,023500,90.27,90.27,90.27,90.27
CHFJPY,20041217,023600,90.28,90.28,90.28,90.28
CHFJPY,20041217,023700,90.28,90.29,90.27,90.27
CHFJPY,20041217,023800,90.28,90.28,90.28,90.28
CHFJPY,20041217,023900,90.27,90.27,90.27,90.27
CHFJPY,20041217,024000,90.27,90.27,90.27,90.27
CHFJPY,20041217,024100,90.27,90.28,90.27,90.28
CHFJPY,20041217,024200,90.28,90.28,90.28,90.28
CHFJPY,20041217,024300,90.28,90.28,90.28,90.28
CHFJPY,20041217,024400,90.29,90.30,90.29,90.29
CHFJPY,20041217,024500,90.28,90.29,90.28,90.29
CHFJPY,20041217,024600,90.28,90.28,90.28,90.28
CHFJPY,20041217,024700,90.28,90.28,90.26,90.26
CHFJPY,20041217,024800,90.27,90.27,90.26,90.27
CHFJPY,20041217,024900,90.26,90.27,90.26,90.27
CHFJPY,20041217,025000,90.26,90.28,90.26,90.28
CHFJPY,20041217,025100,90.29,90.29,90.28,90.29
CHFJPY,20041217,025200,90.30,90.33,90.30,90.33
CHFJPY,20041217,025300,90.32,90.32,90.30,90.30
CHFJPY,20041217,025400,90.29,90.31,90.28,90.31
CHFJPY,20041217,025500,90.32,90.32,90.31,90.32
CHFJPY,20041217,025600,90.32,90.32,90.32,90.32
CHFJPY,20041217,025700,90.32,90.32,90.32,90.32
CHFJPY,20041217,025800,90.31,90.32,90.31,90.32
CHFJPY,20041217,025900,90.31,90.32,90.31,90.31
CHFJPY,20041217,030000,90.32,90.32,90.31,90.31
CHFJPY,20041217,030100,90.30,90.31,90.30,90.31
CHFJPY,20041217,030200,90.31,90.31,90.30,90.30
CHFJPY,20041217,030300,90.29,90.30,90.29,90.29
CHFJPY,20041217,030400,90.28,90.29,90.28,90.29
CHFJPY,20041217,030500,90.28,90.28,90.28,90.28
CHFJPY,20041217,030600,90.29,90.29,90.28,90.29
CHFJPY,20041217,030700,90.28,90.29,90.28,90.28
CHFJPY,20041217,030800,90.29,90.31,90.29,90.31
CHFJPY,20041217,030900,90.31,90.31,90.31,90.31
CHFJPY,20041217,031000,90.32,90.32,90.31,90.32
CHFJPY,20041217,031100,90.32,90.32,90.32,90.32
CHFJPY,20041217,031200,90.31,90.31,90.31,90.31
CHFJPY,20041217,031300,90.31,90.31,90.30,90.30
CHFJPY,20041217,031400,90.31,90.31,90.31,90.31
CHFJPY,20041217,031500,90.31,90.31,90.29,90.29
CHFJPY,20041217,031600,90.30,90.30,90.29,90.30
CHFJPY,20041217,031700,90.31,90.31,90.30,90.30
CHFJPY,20041217,031800,90.29,90.32,90.29,90.32
CHFJPY,20041217,031900,90.32,90.32,90.32,90.32
CHFJPY,20041217,032000,90.33,90.34,90.33,90.34
CHFJPY,20041217,032100,90.33,90.33,90.33,90.33
CHFJPY,20041217,032200,90.33,90.33,90.33,90.33
CHFJPY,20041217,032300,90.34,90.34,90.33,90.34
CHFJPY,20041217,032400,90.34,90.34,90.34,90.34
CHFJPY,20041217,032500,90.33,90.33,90.33,90.33
CHFJPY,20041217,032600,90.33,90.34,90.33,90.34
CHFJPY,20041217,032700,90.33,90.33,90.33,90.33
CHFJPY,20041217,032800,90.33,90.33,90.31,90.31
CHFJPY,20041217,032900,90.32,90.32,90.32,90.32
CHFJPY,20041217,033000,90.32,90.33,90.32,90.33
CHFJPY,20041217,033100,90.32,90.32,90.32,90.32
CHFJPY,20041217,033200,90.32,90.32,90.32,90.32
CHFJPY,20041217,033300,90.32,90.32,90.32,90.32
CHFJPY,20041217,033400,90.32,90.32,90.32,90.32
CHFJPY,20041217,033500,90.32,90.32,90.31,90.31
CHFJPY,20041217,033600,90.30,90.30,90.30,90.30
CHFJPY,20041217,033700,90.30,90.30,90.30,90.30
CHFJPY,20041217,033800,90.30,90.30,90.29,90.29
CHFJPY,20041217,033900,90.28,90.30,90.28,90.30
CHFJPY,20041217,034000,90.30,90.31,90.30,90.31
CHFJPY,20041217,034100,90.30,90.30,90.30,90.30
CHFJPY,20041217,034200,90.30,90.30,90.30,90.30
CHFJPY,20041217,034300,90.31,90.31,90.31,90.31
CHFJPY,20041217,034400,90.31,90.31,90.31,90.31
CHFJPY,20041217,034500,90.30,90.32,90.30,90.32
CHFJPY,20041217,034600,90.33,90.35,90.33,90.35
CHFJPY,20041217,034700,90.36,90.36,90.35,90.36
CHFJPY,20041217,034800,90.35,90.36,90.35,90.36
CHFJPY,20041217,034900,90.35,90.35,90.34,90.34
CHFJPY,20041217,035000,90.35,90.36,90.35,90.36
CHFJPY,20041217,035100,90.35,90.36,90.35,90.36
CHFJPY,20041217,035200,90.37,90.37,90.37,90.37
CHFJPY,20041217,035300,90.36,90.37,90.36,90.36
CHFJPY,20041217,035400,90.37,90.37,90.36,90.37
CHFJPY,20041217,035500,90.38,90.38,90.37,90.38
CHFJPY,20041217,035600,90.37,90.38,90.37,90.38
CHFJPY,20041217,035700,90.39,90.39,90.38,90.38
CHFJPY,20041217,035800,90.38,90.38,90.37,90.37
CHFJPY,20041217,035900,90.36,90.36,90.34,90.34
CHFJPY,20041217,040000,90.33,90.34,90.33,90.33
CHFJPY,20041217,040100,90.32,90.32,90.32,90.32
CHFJPY,20041217,040200,90.33,90.34,90.33,90.34
CHFJPY,20041217,040300,90.33,90.33,90.32,90.33
CHFJPY,20041217,040400,90.34,90.34,90.33,90.33
CHFJPY,20041217,040500,90.34,90.35,90.34,90.34
CHFJPY,20041217,040600,90.35,90.35,90.34,90.34
CHFJPY,20041217,040700,90.35,90.35,90.34,90.34
CHFJPY,20041217,040800,90.34,90.34,90.33,90.33
CHFJPY,20041217,040900,90.32,90.33,90.31,90.31
CHFJPY,20041217,041100,90.31,90.31,90.30,90.30
CHFJPY,20041217,041200,90.29,90.30,90.29,90.30
CHFJPY,20041217,041300,90.30,90.30,90.29,90.29
CHFJPY,20041217,041400,90.29,90.29,90.29,90.29
CHFJPY,20041217,041500,90.29,90.30,90.29,90.29
CHFJPY,20041217,041600,90.29,90.29,90.29,90.29
CHFJPY,20041217,041700,90.28,90.28,90.27,90.27
CHFJPY,20041217,041800,90.28,90.28,90.28,90.28
CHFJPY,20041217,041900,90.28,90.28,90.27,90.28
CHFJPY,20041217,042000,90.28,90.28,90.28,90.28
CHFJPY,20041217,042100,90.28,90.28,90.28,90.28
CHFJPY,20041217,042200,90.28,90.28,90.27,90.27
CHFJPY,20041217,042300,90.27,90.27,90.27,90.27
CHFJPY,20041217,042400,90.28,90.29,90.28,90.28
CHFJPY,20041217,042500,90.28,90.28,90.28,90.28
CHFJPY,20041217,042600,90.28,90.28,90.28,90.28
CHFJPY,20041217,042700,90.28,90.28,90.28,90.28
CHFJPY,20041217,042800,90.28,90.28,90.28,90.28
CHFJPY,20041217,042900,90.29,90.29,90.29,90.29
CHFJPY,20041217,043000,90.29,90.29,90.29,90.29
CHFJPY,20041217,043100,90.29,90.29,90.29,90.29
CHFJPY,20041217,043200,90.29,90.29,90.29,90.29
CHFJPY,20041217,043300,90.30,90.30,90.30,90.30
CHFJPY,20041217,043400,90.31,90.31,90.31,90.31
CHFJPY,20041217,043500,90.31,90.32,90.31,90.31
CHFJPY,20041217,043600,90.32,90.32,90.30,90.30
CHFJPY,20041217,043700,90.31,90.31,90.30,90.30
CHFJPY,20041217,043800,90.31,90.31,90.30,90.30
CHFJPY,20041217,043900,90.29,90.29,90.29,90.29
CHFJPY,20041217,044000,90.29,90.29,90.29,90.29
CHFJPY,20041217,044100,90.29,90.29,90.28,90.29
CHFJPY,20041217,044200,90.28,90.28,90.27,90.27
CHFJPY,20041217,044300,90.28,90.28,90.27,90.28
CHFJPY,20041217,044400,90.27,90.27,90.26,90.26
CHFJPY,20041217,044500,90.27,90.27,90.27,90.27
CHFJPY,20041217,044600,90.27,90.28,90.27,90.27
CHFJPY,20041217,044700,90.26,90.27,90.26,90.27
CHFJPY,20041217,044800,90.27,90.27,90.27,90.27
CHFJPY,20041217,044900,90.26,90.26,90.24,90.25
CHFJPY,20041217,045000,90.25,90.25,90.25,90.25
CHFJPY,20041217,045100,90.25,90.25,90.25,90.25
CHFJPY,20041217,045200,90.25,90.25,90.25,90.25
CHFJPY,20041217,045300,90.25,90.26,90.25,90.26
CHFJPY,20041217,045400,90.25,90.25,90.25,90.25
CHFJPY,20041217,045500,90.26,90.26,90.25,90.25
CHFJPY,20041217,045600,90.25,90.25,90.25,90.25
CHFJPY,20041217,045700,90.25,90.25,90.25,90.25
CHFJPY,20041217,045800,90.26,90.28,90.26,90.28
CHFJPY,20041217,045900,90.27,90.28,90.27,90.28
CHFJPY,20041217,050000,90.27,90.28,90.27,90.28
CHFJPY,20041217,050100,90.27,90.27,90.26,90.26
CHFJPY,20041217,050200,90.27,90.27,90.26,90.26
CHFJPY,20041217,050300,90.26,90.27,90.26,90.26
CHFJPY,20041217,050400,90.27,90.28,90.27,90.28
CHFJPY,20041217,050500,90.27,90.27,90.26,90.27
CHFJPY,20041217,050600,90.26,90.27,90.26,90.27
CHFJPY,20041217,050700,90.26,90.27,90.26,90.27
CHFJPY,20041217,050800,90.27,90.27,90.27,90.27
CHFJPY,20041217,050900,90.26,90.26,90.26,90.26
CHFJPY,20041217,051000,90.26,90.26,90.26,90.26
CHFJPY,20041217,051100,90.27,90.28,90.27,90.28
CHFJPY,20041217,051200,90.28,90.29,90.28,90.29
CHFJPY,20041217,051300,90.30,90.31,90.30,90.31
CHFJPY,20041217,051400,90.32,90.32,90.29,90.29
CHFJPY,20041217,051500,90.28,90.31,90.28,90.31
CHFJPY,20041217,051600,90.32,90.32,90.30,90.30
CHFJPY,20041217,051700,90.31,90.31,90.31,90.31
CHFJPY,20041217,051800,90.31,90.32,90.31,90.31
CHFJPY,20041217,051900,90.32,90.33,90.32,90.33
CHFJPY,20041217,052000,90.33,90.33,90.33,90.33
CHFJPY,20041217,052100,90.32,90.32,90.32,90.32
CHFJPY,20041217,052200,90.31,90.33,90.31,90.32
CHFJPY,20041217,052300,90.31,90.31,90.29,90.29
CHFJPY,20041217,052400,90.30,90.31,90.29,90.30
CHFJPY,20041217,052500,90.30,90.30,90.30,90.30
CHFJPY,20041217,052600,90.29,90.30,90.29,90.30
CHFJPY,20041217,052700,90.30,90.30,90.29,90.30
CHFJPY,20041217,052800,90.31,90.31,90.30,90.31
CHFJPY,20041217,052900,90.31,90.31,90.30,90.30
CHFJPY,20041217,053000,90.30,90.30,90.30,90.30
CHFJPY,20041217,053100,90.30,90.30,90.30,90.30
CHFJPY,20041217,053200,90.30,90.30,90.30,90.30
CHFJPY,20041217,053300,90.31,90.32,90.31,90.31
CHFJPY,20041217,053400,90.32,90.32,90.31,90.31
CHFJPY,20041217,053500,90.32,90.33,90.32,90.32
CHFJPY,20041217,053600,90.31,90.32,90.31,90.32
CHFJPY,20041217,053700,90.33,90.33,90.33,90.33
CHFJPY,20041217,053800,90.32,90.32,90.32,90.32
CHFJPY,20041217,053900,90.32,90.32,90.31,90.32
CHFJPY,20041217,054000,90.32,90.32,90.32,90.32
CHFJPY,20041217,054100,90.31,90.31,90.29,90.30
CHFJPY,20041217,054200,90.30,90.30,90.30,90.30
CHFJPY,20041217,054300,90.30,90.31,90.30,90.31
CHFJPY,20041217,054400,90.32,90.33,90.32,90.32
CHFJPY,20041217,054500,90.33,90.34,90.33,90.33
CHFJPY,20041217,054600,90.32,90.33,90.32,90.33
CHFJPY,20041217,054700,90.33,90.33,90.33,90.33
CHFJPY,20041217,054800,90.32,90.32,90.32,90.32
CHFJPY,20041217,054900,90.32,90.32,90.32,90.32
CHFJPY,20041217,055000,90.33,90.33,90.33,90.33
CHFJPY,20041217,055100,90.33,90.33,90.33,90.33
CHFJPY,20041217,055200,90.33,90.33,90.33,90.33
CHFJPY,20041217,055300,90.33,90.33,90.33,90.33
CHFJPY,20041217,055400,90.33,90.33,90.32,90.32
CHFJPY,20041217,055500,90.32,90.32,90.32,90.32
CHFJPY,20041217,055600,90.32,90.32,90.32,90.32
CHFJPY,20041217,055700,90.33,90.34,90.33,90.34
CHFJPY,20041217,055800,90.34,90.34,90.34,90.34
CHFJPY,20041217,055900,90.34,90.34,90.34,90.34
CHFJPY,20041217,060000,90.35,90.35,90.34,90.34
CHFJPY,20041217,060100,90.35,90.36,90.35,90.35
CHFJPY,20041217,060200,90.36,90.36,90.36,90.36
CHFJPY,20041217,060300,90.35,90.35,90.35,90.35
CHFJPY,20041217,060400,90.34,90.35,90.34,90.35
CHFJPY,20041217,060500,90.34,90.35,90.34,90.35
CHFJPY,20041217,060600,90.34,90.35,90.34,90.35
CHFJPY,20041217,060700,90.34,90.35,90.34,90.35
CHFJPY,20041217,060800,90.34,90.34,90.34,90.34
CHFJPY,20041217,060900,90.34,90.35,90.34,90.35
CHFJPY,20041217,061000,90.34,90.35,90.34,90.35
CHFJPY,20041217,061100,90.35,90.36,90.35,90.36
CHFJPY,20041217,061200,90.37,90.37,90.37,90.37
CHFJPY,20041217,061300,90.38,90.38,90.38,90.38
CHFJPY,20041217,061400,90.37,90.37,90.37,90.37
CHFJPY,20041217,061500,90.37,90.38,90.37,90.38
CHFJPY,20041217,061600,90.37,90.37,90.36,90.36
CHFJPY,20041217,061700,90.36,90.37,90.36,90.36
CHFJPY,20041217,061800,90.37,90.38,90.37,90.38
CHFJPY,20041217,061900,90.37,90.37,90.35,90.35
CHFJPY,20041217,062000,90.34,90.34,90.33,90.33
CHFJPY,20041217,062100,90.33,90.34,90.33,90.34
CHFJPY,20041217,062200,90.34,90.34,90.34,90.34
CHFJPY,20041217,062300,90.35,90.35,90.35,90.35
CHFJPY,20041217,062400,90.34,90.36,90.34,90.35
CHFJPY,20041217,062500,90.36,90.36,90.36,90.36
CHFJPY,20041217,062600,90.35,90.36,90.35,90.36
CHFJPY,20041217,062700,90.35,90.36,90.35,90.36
CHFJPY,20041217,062800,90.36,90.36,90.35,90.35
CHFJPY,20041217,062900,90.35,90.36,90.35,90.35
CHFJPY,20041217,063000,90.36,90.36,90.36,90.36
CHFJPY,20041217,063100,90.35,90.36,90.35,90.36
CHFJPY,20041217,063200,90.37,90.37,90.37,90.37
CHFJPY,20041217,063300,90.37,90.38,90.37,90.38
CHFJPY,20041217,063400,90.37,90.37,90.36,90.36
CHFJPY,20041217,063500,90.37,90.37,90.36,90.36
CHFJPY,20041217,063600,90.37,90.37,90.36,90.37
CHFJPY,20041217,063700,90.37,90.37,90.37,90.37
CHFJPY,20041217,063800,90.36,90.37,90.36,90.36
CHFJPY,20041217,063900,90.36,90.36,90.36,90.36
CHFJPY,20041217,064000,90.35,90.35,90.35,90.35
CHFJPY,20041217,064100,90.35,90.35,90.35,90.35
CHFJPY,20041217,064200,90.35,90.35,90.34,90.34
CHFJPY,20041217,064300,90.35,90.35,90.34,90.34
CHFJPY,20041217,064400,90.35,90.35,90.35,90.35
CHFJPY,20041217,064500,90.35,90.35,90.35,90.35
CHFJPY,20041217,064600,90.35,90.36,90.35,90.36
CHFJPY,20041217,064700,90.37,90.37,90.36,90.37
CHFJPY,20041217,064900,90.37,90.37,90.36,90.36
CHFJPY,20041217,065000,90.37,90.37,90.37,90.37
CHFJPY,20041217,065100,90.36,90.37,90.36,90.36
CHFJPY,20041217,065200,90.37,90.37,90.37,90.37
CHFJPY,20041217,065300,90.37,90.37,90.37,90.37
CHFJPY,20041217,065400,90.36,90.36,90.36,90.36
CHFJPY,20041217,065500,90.36,90.36,90.36,90.36
CHFJPY,20041217,065600,90.36,90.36,90.36,90.36
CHFJPY,20041217,065700,90.36,90.37,90.36,90.37
CHFJPY,20041217,065800,90.38,90.38,90.37,90.38
CHFJPY,20041217,065900,90.37,90.37,90.36,90.36
CHFJPY,20041217,070000,90.35,90.36,90.33,90.33
CHFJPY,20041217,070100,90.34,90.36,90.34,90.36
CHFJPY,20041217,070200,90.36,90.36,90.34,90.34
CHFJPY,20041217,070300,90.33,90.33,90.33,90.33
CHFJPY,20041217,070400,90.34,90.34,90.34,90.34
CHFJPY,20041217,070500,90.35,90.38,90.35,90.37
CHFJPY,20041217,070600,90.36,90.36,90.36,90.36
CHFJPY,20041217,070700,90.36,90.36,90.36,90.36
CHFJPY,20041217,070800,90.35,90.36,90.35,90.36
CHFJPY,20041217,070900,90.36,90.36,90.34,90.34
CHFJPY,20041217,071000,90.35,90.37,90.35,90.37
CHFJPY,20041217,071100,90.37,90.37,90.36,90.36
CHFJPY,20041217,071200,90.35,90.35,90.34,90.34
CHFJPY,20041217,071300,90.34,90.34,90.34,90.34
CHFJPY,20041217,071400,90.34,90.34,90.34,90.34
CHFJPY,20041217,071500,90.35,90.36,90.35,90.36
CHFJPY,20041217,071600,90.36,90.36,90.36,90.36
CHFJPY,20041217,071700,90.36,90.37,90.36,90.37
CHFJPY,20041217,071800,90.37,90.37,90.37,90.37
CHFJPY,20041217,071900,90.38,90.38,90.38,90.38
CHFJPY,20041217,072000,90.38,90.38,90.37,90.37
CHFJPY,20041217,072100,90.36,90.36,90.36,90.36
CHFJPY,20041217,072200,90.36,90.36,90.36,90.36
CHFJPY,20041217,072300,90.37,90.37,90.36,90.36
CHFJPY,20041217,072400,90.36,90.37,90.36,90.37
CHFJPY,20041217,072500,90.36,90.37,90.36,90.37
CHFJPY,20041217,072600,90.37,90.38,90.37,90.38
CHFJPY,20041217,072700,90.37,90.37,90.36,90.37
CHFJPY,20041217,072800,90.37,90.37,90.37,90.37
CHFJPY,20041217,072900,90.38,90.41,90.38,90.41
CHFJPY,20041217,073000,90.40,90.41,90.40,90.40
CHFJPY,20041217,073100,90.41,90.41,90.41,90.41
CHFJPY,20041217,073200,90.42,90.43,90.41,90.43
CHFJPY,20041217,073300,90.43,90.43,90.43,90.43
CHFJPY,20041217,073400,90.44,90.44,90.44,90.44
CHFJPY,20041217,073500,90.44,90.44,90.44,90.44
CHFJPY,20041217,073600,90.44,90.44,90.43,90.43
CHFJPY,20041217,073700,90.42,90.42,90.41,90.41
CHFJPY,20041217,073800,90.42,90.43,90.42,90.42
CHFJPY,20041217,073900,90.42,90.42,90.41,90.41
CHFJPY,20041217,074000,90.41,90.41,90.41,90.41
CHFJPY,20041217,074100,90.40,90.40,90.40,90.40
CHFJPY,20041217,074200,90.39,90.40,90.39,90.39
CHFJPY,20041217,074300,90.39,90.40,90.39,90.40
CHFJPY,20041217,074400,90.39,90.40,90.39,90.39
CHFJPY,20041217,074500,90.38,90.38,90.38,90.38
CHFJPY,20041217,074600,90.39,90.39,90.38,90.38
CHFJPY,20041217,074700,90.39,90.39,90.39,90.39
CHFJPY,20041217,074800,90.39,90.40,90.39,90.40
CHFJPY,20041217,074900,90.39,90.40,90.39,90.40
CHFJPY,20041217,075000,90.39,90.39,90.39,90.39
CHFJPY,20041217,075100,90.39,90.39,90.38,90.38
CHFJPY,20041217,075200,90.37,90.38,90.37,90.37
CHFJPY,20041217,075300,90.37,90.37,90.36,90.36
CHFJPY,20041217,075400,90.37,90.38,90.37,90.38
CHFJPY,20041217,075500,90.37,90.37,90.36,90.36
CHFJPY,20041217,075600,90.36,90.36,90.36,90.36
CHFJPY,20041217,075700,90.35,90.36,90.35,90.35
CHFJPY,20041217,075800,90.35,90.35,90.35,90.35
CHFJPY,20041217,075900,90.34,90.35,90.34,90.35
CHFJPY,20041217,080000,90.36,90.36,90.36,90.36
CHFJPY,20041217,080100,90.35,90.36,90.34,90.36
CHFJPY,20041217,080200,90.36,90.38,90.36,90.38
CHFJPY,20041217,080300,90.39,90.39,90.36,90.36
CHFJPY,20041217,080400,90.37,90.38,90.37,90.37
CHFJPY,20041217,080500,90.36,90.37,90.36,90.37
CHFJPY,20041217,080600,90.36,90.36,90.35,90.36
CHFJPY,20041217,080700,90.37,90.38,90.36,90.36
CHFJPY,20041217,080800,90.35,90.35,90.34,90.34
CHFJPY,20041217,080900,90.33,90.34,90.33,90.34
CHFJPY,20041217,081000,90.35,90.36,90.34,90.36
CHFJPY,20041217,081100,90.35,90.36,90.35,90.35
CHFJPY,20041217,081200,90.34,90.35,90.33,90.35
CHFJPY,20041217,081300,90.36,90.36,90.36,90.36
CHFJPY,20041217,081400,90.36,90.36,90.34,90.34
CHFJPY,20041217,081500,90.35,90.35,90.32,90.32
CHFJPY,20041217,081600,90.33,90.34,90.32,90.32
CHFJPY,20041217,081700,90.33,90.34,90.32,90.34
CHFJPY,20041217,081800,90.33,90.34,90.32,90.33
CHFJPY,20041217,081900,90.32,90.33,90.31,90.33
CHFJPY,20041217,082000,90.34,90.37,90.34,90.37
CHFJPY,20041217,082100,90.36,90.38,90.36,90.37
CHFJPY,20041217,082200,90.38,90.39,90.37,90.39
CHFJPY,20041217,082300,90.40,90.40,90.38,90.38
CHFJPY,20041217,082400,90.39,90.40,90.39,90.40
CHFJPY,20041217,082500,90.39,90.40,90.39,90.39
CHFJPY,20041217,082600,90.40,90.40,90.39,90.40
CHFJPY,20041217,082700,90.39,90.41,90.39,90.41
CHFJPY,20041217,082800,90.42,90.42,90.41,90.42
CHFJPY,20041217,082900,90.41,90.42,90.40,90.40
CHFJPY,20041217,083000,90.41,90.42,90.41,90.41
CHFJPY,20041217,083100,90.42,90.42,90.41,90.42
CHFJPY,20041217,083200,90.41,90.41,90.36,90.36
CHFJPY,20041217,083300,90.37,90.38,90.36,90.38
CHFJPY,20041217,083400,90.37,90.37,90.36,90.37
CHFJPY,20041217,083500,90.38,90.39,90.37,90.39
CHFJPY,20041217,083600,90.38,90.38,90.36,90.36
CHFJPY,20041217,083700,90.37,90.39,90.37,90.39
CHFJPY,20041217,083800,90.38,90.38,90.36,90.36
CHFJPY,20041217,083900,90.35,90.35,90.34,90.35
CHFJPY,20041217,084000,90.36,90.36,90.35,90.35
CHFJPY,20041217,084100,90.34,90.34,90.31,90.32
CHFJPY,20041217,084200,90.31,90.31,90.31,90.31
CHFJPY,20041217,084300,90.30,90.31,90.30,90.30
CHFJPY,20041217,084400,90.29,90.31,90.29,90.30
CHFJPY,20041217,084500,90.31,90.31,90.30,90.30
CHFJPY,20041217,084600,90.31,90.32,90.29,90.32
CHFJPY,20041217,084700,90.31,90.33,90.31,90.33
CHFJPY,20041217,084800,90.32,90.33,90.31,90.31
CHFJPY,20041217,084900,90.32,90.32,90.32,90.32
CHFJPY,20041217,085000,90.32,90.32,90.31,90.31
CHFJPY,20041217,085100,90.30,90.31,90.30,90.31
CHFJPY,20041217,085200,90.30,90.30,90.29,90.29
CHFJPY,20041217,085300,90.30,90.30,90.29,90.30
CHFJPY,20041217,085400,90.29,90.30,90.29,90.30
CHFJPY,20041217,085500,90.31,90.31,90.28,90.28
CHFJPY,20041217,085600,90.27,90.27,90.23,90.23
CHFJPY,20041217,085700,90.22,90.23,90.22,90.23
CHFJPY,20041217,085800,90.24,90.27,90.24,90.26
CHFJPY,20041217,085900,90.26,90.26,90.25,90.25
CHFJPY,20041217,090000,90.24,90.25,90.24,90.25
CHFJPY,20041217,090100,90.26,90.27,90.25,90.27
CHFJPY,20041217,090200,90.28,90.28,90.27,90.28
CHFJPY,20041217,090300,90.27,90.27,90.26,90.26
CHFJPY,20041217,090400,90.25,90.26,90.25,90.26
CHFJPY,20041217,090500,90.27,90.28,90.27,90.28
CHFJPY,20041217,090600,90.27,90.28,90.27,90.28
CHFJPY,20041217,090700,90.29,90.29,90.28,90.28
CHFJPY,20041217,090800,90.27,90.30,90.27,90.30
CHFJPY,20041217,090900,90.29,90.30,90.28,90.29
CHFJPY,20041217,091000,90.28,90.30,90.28,90.29
CHFJPY,20041217,091100,90.30,90.31,90.30,90.30
CHFJPY,20041217,091200,90.31,90.31,90.30,90.31
CHFJPY,20041217,091300,90.30,90.31,90.30,90.31
CHFJPY,20041217,091400,90.30,90.34,90.30,90.34
CHFJPY,20041217,091500,90.35,90.36,90.35,90.35
CHFJPY,20041217,091600,90.36,90.37,90.36,90.36
CHFJPY,20041217,091700,90.35,90.35,90.34,90.34
CHFJPY,20041217,091800,90.35,90.36,90.35,90.36
CHFJPY,20041217,091900,90.37,90.38,90.36,90.36
CHFJPY,20041217,092000,90.37,90.38,90.36,90.38
CHFJPY,20041217,092100,90.37,90.39,90.37,90.39
CHFJPY,20041217,092200,90.40,90.41,90.40,90.41
CHFJPY,20041217,092300,90.41,90.41,90.41,90.41
CHFJPY,20041217,092400,90.41,90.41,90.41,90.41
CHFJPY,20041217,092500,90.42,90.45,90.42,90.45
CHFJPY,20041217,092600,90.44,90.45,90.44,90.44
CHFJPY,20041217,092700,90.43,90.43,90.41,90.41
CHFJPY,20041217,092800,90.42,90.42,90.41,90.41
CHFJPY,20041217,092900,90.40,90.42,90.40,90.42
CHFJPY,20041217,093000,90.42,90.42,90.42,90.42
CHFJPY,20041217,093100,90.42,90.42,90.41,90.41
CHFJPY,20041217,093200,90.40,90.41,90.39,90.39
CHFJPY,20041217,093300,90.40,90.40,90.38,90.39
CHFJPY,20041217,093400,90.40,90.40,90.39,90.39
CHFJPY,20041217,093500,90.39,90.41,90.39,90.40
CHFJPY,20041217,093600,90.39,90.39,90.38,90.39
CHFJPY,20041217,093700,90.38,90.39,90.36,90.36
CHFJPY,20041217,093800,90.36,90.36,90.36,90.36
CHFJPY,20041217,093900,90.37,90.37,90.35,90.35
CHFJPY,20041217,094000,90.36,90.36,90.35,90.35
CHFJPY,20041217,094100,90.36,90.36,90.35,90.35
CHFJPY,20041217,094200,90.36,90.36,90.35,90.35
CHFJPY,20041217,094300,90.35,90.35,90.33,90.33
CHFJPY,20041217,094400,90.34,90.34,90.34,90.34
CHFJPY,20041217,094500,90.35,90.35,90.35,90.35
CHFJPY,20041217,094600,90.35,90.36,90.35,90.36
CHFJPY,20041217,094700,90.35,90.37,90.35,90.37
CHFJPY,20041217,094800,90.38,90.38,90.36,90.36
CHFJPY,20041217,094900,90.35,90.35,90.34,90.34
CHFJPY,20041217,095000,90.35,90.36,90.35,90.36
CHFJPY,20041217,095100,90.38,90.38,90.37,90.37
CHFJPY,20041217,095200,90.36,90.36,90.36,90.36
CHFJPY,20041217,095300,90.35,90.36,90.34,90.34
CHFJPY,20041217,095400,90.33,90.35,90.33,90.33
CHFJPY,20041217,095500,90.32,90.32,90.31,90.31
CHFJPY,20041217,095600,90.30,90.30,90.30,90.30
CHFJPY,20041217,095700,90.29,90.29,90.26,90.27
CHFJPY,20041217,095800,90.26,90.27,90.26,90.26
CHFJPY,20041217,095900,90.25,90.25,90.25,90.25
CHFJPY,20041217,100000,90.26,90.29,90.25,90.29
CHFJPY,20041217,100100,90.30,90.35,90.30,90.34
CHFJPY,20041217,100200,90.35,90.36,90.34,90.34
CHFJPY,20041217,100300,90.33,90.35,90.33,90.35
CHFJPY,20041217,100400,90.35,90.35,90.35,90.35
CHFJPY,20041217,100500,90.34,90.35,90.33,90.34
CHFJPY,20041217,100600,90.33,90.34,90.31,90.31
CHFJPY,20041217,100700,90.33,90.33,90.31,90.31
CHFJPY,20041217,100800,90.32,90.32,90.31,90.31
CHFJPY,20041217,100900,90.32,90.36,90.32,90.35
CHFJPY,20041217,101000,90.36,90.39,90.36,90.39
CHFJPY,20041217,101100,90.39,90.41,90.39,90.41
CHFJPY,20041217,101200,90.40,90.40,90.38,90.38
CHFJPY,20041217,101300,90.39,90.39,90.39,90.39
CHFJPY,20041217,101400,90.40,90.40,90.39,90.39
CHFJPY,20041217,101500,90.40,90.40,90.39,90.40
CHFJPY,20041217,101600,90.41,90.41,90.34,90.36
CHFJPY,20041217,101700,90.35,90.37,90.35,90.36
CHFJPY,20041217,101800,90.37,90.38,90.36,90.37
CHFJPY,20041217,101900,90.36,90.36,90.32,90.33
CHFJPY,20041217,102000,90.32,90.32,90.31,90.31
CHFJPY,20041217,102100,90.32,90.33,90.31,90.33
CHFJPY,20041217,102200,90.32,90.33,90.32,90.33
CHFJPY,20041217,102300,90.34,90.34,90.30,90.30
CHFJPY,20041217,102400,90.31,90.31,90.29,90.30
CHFJPY,20041217,102500,90.29,90.30,90.29,90.29
CHFJPY,20041217,102600,90.28,90.28,90.27,90.28
CHFJPY,20041217,102700,90.29,90.31,90.29,90.31
CHFJPY,20041217,102800,90.32,90.32,90.30,90.31
CHFJPY,20041217,102900,90.30,90.30,90.30,90.30
CHFJPY,20041217,103000,90.29,90.30,90.28,90.29
CHFJPY,20041217,103100,90.30,90.30,90.30,90.30
CHFJPY,20041217,103200,90.29,90.30,90.29,90.29
CHFJPY,20041217,103300,90.30,90.30,90.29,90.30
CHFJPY,20041217,103400,90.30,90.30,90.30,90.30
CHFJPY,20041217,103500,90.29,90.31,90.29,90.31
CHFJPY,20041217,103600,90.31,90.31,90.30,90.30
CHFJPY,20041217,103700,90.29,90.29,90.28,90.29
CHFJPY,20041217,103800,90.30,90.31,90.30,90.31
CHFJPY,20041217,103900,90.30,90.30,90.26,90.26
CHFJPY,20041217,104000,90.27,90.27,90.24,90.25
CHFJPY,20041217,104100,90.24,90.25,90.24,90.24
CHFJPY,20041217,104200,90.23,90.23,90.21,90.22
CHFJPY,20041217,104300,90.21,90.21,90.21,90.21
CHFJPY,20041217,104400,90.21,90.21,90.21,90.21
CHFJPY,20041217,104500,90.22,90.23,90.22,90.23
CHFJPY,20041217,104600,90.23,90.24,90.23,90.24
CHFJPY,20041217,104700,90.25,90.25,90.24,90.24
CHFJPY,20041217,104800,90.23,90.26,90.23,90.25
CHFJPY,20041217,104900,90.24,90.24,90.22,90.22
CHFJPY,20041217,105000,90.22,90.22,90.21,90.22
CHFJPY,20041217,105100,90.23,90.23,90.22,90.22
CHFJPY,20041217,105200,90.22,90.24,90.22,90.24
CHFJPY,20041217,105300,90.24,90.24,90.23,90.23
CHFJPY,20041217,105400,90.22,90.22,90.22,90.22
CHFJPY,20041217,105500,90.23,90.26,90.23,90.26
CHFJPY,20041217,105600,90.27,90.27,90.25,90.26
CHFJPY,20041217,105700,90.25,90.26,90.25,90.26
CHFJPY,20041217,105800,90.25,90.27,90.25,90.27
CHFJPY,20041217,105900,90.26,90.26,90.25,90.25
CHFJPY,20041217,110000,90.26,90.26,90.25,90.25
CHFJPY,20041217,110100,90.26,90.26,90.26,90.26
CHFJPY,20041217,110200,90.27,90.27,90.26,90.26
CHFJPY,20041217,110300,90.27,90.28,90.26,90.26
CHFJPY,20041217,110400,90.25,90.27,90.25,90.27
CHFJPY,20041217,110500,90.26,90.27,90.25,90.27
CHFJPY,20041217,110600,90.28,90.30,90.28,90.30
CHFJPY,20041217,110700,90.29,90.29,90.28,90.28
CHFJPY,20041217,110800,90.29,90.30,90.28,90.28
CHFJPY,20041217,110900,90.29,90.30,90.28,90.30
CHFJPY,20041217,111000,90.30,90.30,90.29,90.30
CHFJPY,20041217,111100,90.29,90.29,90.28,90.28
CHFJPY,20041217,111200,90.27,90.27,90.25,90.25
CHFJPY,20041217,111300,90.24,90.25,90.22,90.23
CHFJPY,20041217,111400,90.22,90.23,90.22,90.23
CHFJPY,20041217,111500,90.22,90.22,90.20,90.21
CHFJPY,20041217,111600,90.20,90.20,90.18,90.18
CHFJPY,20041217,111700,90.17,90.17,90.17,90.17
CHFJPY,20041217,111800,90.16,90.17,90.16,90.16
CHFJPY,20041217,111900,90.15,90.17,90.14,90.17
CHFJPY,20041217,112000,90.18,90.19,90.18,90.19
CHFJPY,20041217,112100,90.20,90.21,90.20,90.20
CHFJPY,20041217,112200,90.21,90.22,90.20,90.22
CHFJPY,20041217,112300,90.23,90.23,90.22,90.22
CHFJPY,20041217,112400,90.23,90.25,90.23,90.25
CHFJPY,20041217,112500,90.25,90.25,90.25,90.25
CHFJPY,20041217,112600,90.26,90.26,90.25,90.25
CHFJPY,20041217,112700,90.24,90.25,90.24,90.24
CHFJPY,20041217,112800,90.25,90.25,90.24,90.25
CHFJPY,20041217,112900,90.26,90.26,90.25,90.25
CHFJPY,20041217,113000,90.25,90.25,90.23,90.23
CHFJPY,20041217,113100,90.22,90.23,90.22,90.23
CHFJPY,20041217,113200,90.23,90.24,90.22,90.24
CHFJPY,20041217,113300,90.25,90.25,90.23,90.23
CHFJPY,20041217,113400,90.22,90.22,90.21,90.22
CHFJPY,20041217,113500,90.21,90.22,90.21,90.22
CHFJPY,20041217,113600,90.21,90.21,90.19,90.19
CHFJPY,20041217,113700,90.20,90.20,90.19,90.20
CHFJPY,20041217,113800,90.19,90.19,90.18,90.19
CHFJPY,20041217,113900,90.18,90.20,90.18,90.20
CHFJPY,20041217,114000,90.19,90.22,90.19,90.22
CHFJPY,20041217,114100,90.20,90.20,90.20,90.20
CHFJPY,20041217,114200,90.19,90.21,90.19,90.21
CHFJPY,20041217,114300,90.22,90.22,90.22,90.22
CHFJPY,20041217,114400,90.22,90.24,90.22,90.23
CHFJPY,20041217,114500,90.24,90.24,90.21,90.21
CHFJPY,20041217,114600,90.22,90.22,90.22,90.22
CHFJPY,20041217,114700,90.22,90.23,90.21,90.23
CHFJPY,20041217,114800,90.22,90.23,90.22,90.22
CHFJPY,20041217,114900,90.21,90.21,90.19,90.19
CHFJPY,20041217,115000,90.18,90.18,90.17,90.17
CHFJPY,20041217,115100,90.16,90.17,90.16,90.16
CHFJPY,20041217,115200,90.17,90.17,90.13,90.13
CHFJPY,20041217,115300,90.14,90.16,90.14,90.16
CHFJPY,20041217,115400,90.15,90.17,90.15,90.17
CHFJPY,20041217,115500,90.16,90.16,90.14,90.14
CHFJPY,20041217,115600,90.15,90.16,90.15,90.16
CHFJPY,20041217,115700,90.17,90.19,90.17,90.19
CHFJPY,20041217,115800,90.18,90.18,90.17,90.17
CHFJPY,20041217,115900,90.18,90.22,90.18,90.21
CHFJPY,20041217,120000,90.20,90.20,90.19,90.19
CHFJPY,20041217,120100,90.20,90.21,90.19,90.19
CHFJPY,20041217,120200,90.18,90.18,90.17,90.17
CHFJPY,20041217,120300,90.18,90.20,90.18,90.19
CHFJPY,20041217,120400,90.18,90.19,90.18,90.19
CHFJPY,20041217,120500,90.20,90.20,90.18,90.19
CHFJPY,20041217,120600,90.19,90.21,90.19,90.21
CHFJPY,20041217,120700,90.22,90.24,90.22,90.24
CHFJPY,20041217,120800,90.25,90.25,90.24,90.25
CHFJPY,20041217,120900,90.24,90.24,90.22,90.22
CHFJPY,20041217,121000,90.22,90.24,90.22,90.24
CHFJPY,20041217,121100,90.25,90.25,90.23,90.23
CHFJPY,20041217,121200,90.22,90.23,90.22,90.22
CHFJPY,20041217,121300,90.22,90.22,90.22,90.22
CHFJPY,20041217,121400,90.23,90.23,90.21,90.21
CHFJPY,20041217,121500,90.20,90.21,90.20,90.21
CHFJPY,20041217,121600,90.20,90.20,90.20,90.20
CHFJPY,20041217,121700,90.19,90.20,90.19,90.20
CHFJPY,20041217,121800,90.21,90.22,90.21,90.22
CHFJPY,20041217,121900,90.21,90.21,90.17,90.18
CHFJPY,20041217,122000,90.19,90.19,90.16,90.18
CHFJPY,20041217,122100,90.19,90.19,90.17,90.18
CHFJPY,20041217,122200,90.17,90.17,90.17,90.17
CHFJPY,20041217,122300,90.16,90.17,90.16,90.17
CHFJPY,20041217,122400,90.16,90.16,90.14,90.14
CHFJPY,20041217,122500,90.15,90.15,90.14,90.15
CHFJPY,20041217,122600,90.14,90.16,90.14,90.15
CHFJPY,20041217,122700,90.15,90.15,90.15,90.15
CHFJPY,20041217,122800,90.14,90.14,90.12,90.13
CHFJPY,20041217,122900,90.12,90.12,90.11,90.12
CHFJPY,20041217,123000,90.11,90.11,90.10,90.10
CHFJPY,20041217,123100,90.11,90.11,90.09,90.11
CHFJPY,20041217,123200,90.09,90.09,90.08,90.08
CHFJPY,20041217,123300,90.09,90.09,90.07,90.07
CHFJPY,20041217,123400,90.07,90.08,90.07,90.08
CHFJPY,20041217,123500,90.09,90.10,90.09,90.09
CHFJPY,20041217,123600,90.10,90.11,90.09,90.10
CHFJPY,20041217,123700,90.11,90.11,90.09,90.09
CHFJPY,20041217,123800,90.08,90.08,90.06,90.06
CHFJPY,20041217,123900,90.07,90.07,90.06,90.07
CHFJPY,20041217,124000,90.08,90.08,90.07,90.08
CHFJPY,20041217,124100,90.09,90.10,90.09,90.09
CHFJPY,20041217,124200,90.08,90.11,90.08,90.11
CHFJPY,20041217,124300,90.12,90.12,90.12,90.12
CHFJPY,20041217,124400,90.12,90.12,90.12,90.12
CHFJPY,20041217,124500,90.11,90.11,90.08,90.08
CHFJPY,20041217,124600,90.09,90.10,90.08,90.10
CHFJPY,20041217,124700,90.09,90.10,90.09,90.10
CHFJPY,20041217,124800,90.11,90.11,90.10,90.11
CHFJPY,20041217,124900,90.12,90.12,90.12,90.12
CHFJPY,20041217,125000,90.11,90.15,90.11,90.14
CHFJPY,20041217,125100,90.15,90.17,90.14,90.17
CHFJPY,20041217,125200,90.16,90.16,90.14,90.14
CHFJPY,20041217,125300,90.13,90.14,90.12,90.12
CHFJPY,20041217,125400,90.11,90.12,90.11,90.11
CHFJPY,20041217,125500,90.09,90.12,90.08,90.12
CHFJPY,20041217,125600,90.14,90.15,90.13,90.15
CHFJPY,20041217,125700,90.14,90.14,90.13,90.13
CHFJPY,20041217,125800,90.14,90.15,90.13,90.13
CHFJPY,20041217,125900,90.12,90.14,90.12,90.12
CHFJPY,20041217,130000,90.11,90.13,90.11,90.12
CHFJPY,20041217,130100,90.13,90.15,90.13,90.15
CHFJPY,20041217,130200,90.14,90.15,90.13,90.13
CHFJPY,20041217,130300,90.14,90.15,90.14,90.14
CHFJPY,20041217,130400,90.15,90.17,90.15,90.16
CHFJPY,20041217,130500,90.15,90.17,90.14,90.15
CHFJPY,20041217,130600,90.16,90.17,90.16,90.17
CHFJPY,20041217,130700,90.16,90.17,90.16,90.17
CHFJPY,20041217,130800,90.16,90.18,90.16,90.18
CHFJPY,20041217,130900,90.17,90.17,90.17,90.17
CHFJPY,20041217,131000,90.17,90.17,90.15,90.17
CHFJPY,20041217,131100,90.18,90.20,90.17,90.20
CHFJPY,20041217,131200,90.21,90.22,90.20,90.22
CHFJPY,20041217,131300,90.21,90.21,90.18,90.18
CHFJPY,20041217,131400,90.17,90.19,90.17,90.17
CHFJPY,20041217,131500,90.18,90.19,90.18,90.19
CHFJPY,20041217,131600,90.20,90.20,90.19,90.20
CHFJPY,20041217,131700,90.21,90.21,90.20,90.20
CHFJPY,20041217,131800,90.20,90.20,90.19,90.19
CHFJPY,20041217,131900,90.20,90.20,90.20,90.20
CHFJPY,20041217,132000,90.19,90.19,90.18,90.18
CHFJPY,20041217,132100,90.17,90.17,90.16,90.16
CHFJPY,20041217,132200,90.17,90.17,90.17,90.17
CHFJPY,20041217,132300,90.17,90.19,90.17,90.19
CHFJPY,20041217,132400,90.20,90.21,90.20,90.21
CHFJPY,20041217,132500,90.20,90.20,90.19,90.19
CHFJPY,20041217,132600,90.19,90.21,90.19,90.21
CHFJPY,20041217,132700,90.20,90.20,90.19,90.19
CHFJPY,20041217,132800,90.19,90.19,90.15,90.15
CHFJPY,20041217,132900,90.16,90.17,90.15,90.17
CHFJPY,20041217,133000,90.17,90.18,90.17,90.18
CHFJPY,20041217,133100,90.17,90.17,90.16,90.17
CHFJPY,20041217,133200,90.16,90.17,90.16,90.17
CHFJPY,20041217,133300,90.17,90.18,90.16,90.18
CHFJPY,20041217,133400,90.17,90.17,90.12,90.13
CHFJPY,20041217,133500,90.14,90.14,90.12,90.13
CHFJPY,20041217,133600,90.14,90.15,90.14,90.14
CHFJPY,20041217,133700,90.13,90.13,90.11,90.13
CHFJPY,20041217,133800,90.14,90.14,90.12,90.12
CHFJPY,20041217,133900,90.13,90.13,90.08,90.08
CHFJPY,20041217,134000,90.07,90.07,90.05,90.05
CHFJPY,20041217,134100,90.06,90.06,90.03,90.03
CHFJPY,20041217,134200,90.04,90.04,90.00,90.00
CHFJPY,20041217,134300,90.01,90.02,90.00,90.02
CHFJPY,20041217,134400,90.01,90.03,90.01,90.03
CHFJPY,20041217,134500,90.02,90.03,89.99,90.00
CHFJPY,20041217,134600,90.01,90.06,90.00,90.06
CHFJPY,20041217,134700,90.05,90.06,90.03,90.03
CHFJPY,20041217,134800,90.04,90.05,90.04,90.05
CHFJPY,20041217,134900,90.06,90.06,90.05,90.06
CHFJPY,20041217,135000,90.05,90.06,90.04,90.04
CHFJPY,20041217,135100,90.05,90.05,90.04,90.04
CHFJPY,20041217,135200,90.03,90.03,90.00,90.00
CHFJPY,20041217,135300,90.02,90.03,90.00,90.03
CHFJPY,20041217,135400,90.02,90.03,90.01,90.03
CHFJPY,20041217,135500,90.04,90.04,90.02,90.02
CHFJPY,20041217,135600,90.03,90.04,90.02,90.02
CHFJPY,20041217,135700,90.03,90.03,90.01,90.01
CHFJPY,20041217,135800,90.02,90.02,90.01,90.01
CHFJPY,20041217,135900,90.02,90.03,90.02,90.03
CHFJPY,20041217,140000,90.05,90.06,90.05,90.06
CHFJPY,20041217,140100,90.07,90.07,90.05,90.06
CHFJPY,20041217,140200,90.05,90.06,90.05,90.06
CHFJPY,20041217,140300,90.05,90.05,90.03,90.03
CHFJPY,20041217,140400,90.03,90.04,90.02,90.04
CHFJPY,20041217,140500,90.05,90.05,90.04,90.04
CHFJPY,20041217,140600,90.05,90.05,90.03,90.05
CHFJPY,20041217,140700,90.04,90.04,90.01,90.03
CHFJPY,20041217,140800,90.02,90.03,90.02,90.03
CHFJPY,20041217,140900,90.02,90.02,90.00,90.01
CHFJPY,20041217,141000,90.00,90.01,90.00,90.01
CHFJPY,20041217,141100,90.00,90.01,89.99,90.00
CHFJPY,20041217,141200,90.01,90.01,90.00,90.00
CHFJPY,20041217,141300,90.01,90.01,89.99,89.99
CHFJPY,20041217,141400,90.00,90.01,90.00,90.01
CHFJPY,20041217,141500,90.01,90.02,90.01,90.02
CHFJPY,20041217,141600,90.03,90.04,90.03,90.04
CHFJPY,20041217,141700,90.05,90.07,90.05,90.07
CHFJPY,20041217,141800,90.06,90.07,90.05,90.05
CHFJPY,20041217,141900,90.06,90.06,90.01,90.01
CHFJPY,20041217,142000,90.02,90.03,90.02,90.03
CHFJPY,20041217,142100,90.02,90.02,90.01,90.01
CHFJPY,20041217,142200,90.02,90.02,90.00,90.01
CHFJPY,20041217,142300,90.00,90.01,90.00,90.01
CHFJPY,20041217,142400,90.02,90.02,90.01,90.01
CHFJPY,20041217,142500,90.01,90.02,90.01,90.01
CHFJPY,20041217,142600,90.02,90.03,90.02,90.02
CHFJPY,20041217,142700,90.01,90.02,90.01,90.02
CHFJPY,20041217,142800,90.03,90.04,90.03,90.03
CHFJPY,20041217,142900,90.03,90.05,90.03,90.05
CHFJPY,20041217,143000,90.04,90.04,90.03,90.04
CHFJPY,20041217,143100,90.05,90.05,90.01,90.03
CHFJPY,20041217,143200,90.02,90.05,90.02,90.05
CHFJPY,20041217,143300,90.04,90.06,90.04,90.05
CHFJPY,20041217,143400,90.04,90.04,90.01,90.01
CHFJPY,20041217,143500,90.02,90.02,89.99,90.02
CHFJPY,20041217,143600,90.01,90.03,90.00,90.03
CHFJPY,20041217,143700,90.04,90.05,90.02,90.02
CHFJPY,20041217,143800,90.03,90.06,90.03,90.06
CHFJPY,20041217,143900,90.04,90.06,90.03,90.06
CHFJPY,20041217,144000,90.05,90.05,90.02,90.02
CHFJPY,20041217,144100,90.03,90.03,90.01,90.03
CHFJPY,20041217,144200,90.02,90.03,90.01,90.02
CHFJPY,20041217,144300,90.01,90.02,90.01,90.02
CHFJPY,20041217,144400,90.01,90.03,90.01,90.02
CHFJPY,20041217,144500,90.03,90.06,90.02,90.06
CHFJPY,20041217,144600,90.05,90.08,90.05,90.08
CHFJPY,20041217,144700,90.07,90.09,90.07,90.08
CHFJPY,20041217,144800,90.09,90.09,90.07,90.07
CHFJPY,20041217,144900,90.08,90.08,90.07,90.08
CHFJPY,20041217,145000,90.07,90.07,90.06,90.06
CHFJPY,20041217,145100,90.07,90.07,90.06,90.06
CHFJPY,20041217,145200,90.07,90.08,90.06,90.08
CHFJPY,20041217,145300,90.07,90.08,90.07,90.07
CHFJPY,20041217,145400,90.06,90.07,90.06,90.07
CHFJPY,20041217,145500,90.08,90.08,90.06,90.06
CHFJPY,20041217,145600,90.05,90.05,90.05,90.05
CHFJPY,20041217,145700,90.06,90.11,90.05,90.11
CHFJPY,20041217,145800,90.10,90.12,90.10,90.12
CHFJPY,20041217,145900,90.11,90.11,90.10,90.10
CHFJPY,20041217,150000,90.11,90.12,90.10,90.12
CHFJPY,20041217,150100,90.11,90.11,90.11,90.11
CHFJPY,20041217,150200,90.12,90.14,90.12,90.13
CHFJPY,20041217,150300,90.12,90.15,90.12,90.14
CHFJPY,20041217,150400,90.16,90.16,90.16,90.16
CHFJPY,20041217,150500,90.16,90.16,90.14,90.14
CHFJPY,20041217,150600,90.15,90.17,90.15,90.17
CHFJPY,20041217,150700,90.16,90.16,90.15,90.16
CHFJPY,20041217,150800,90.17,90.17,90.15,90.15
CHFJPY,20041217,150900,90.16,90.16,90.14,90.14
CHFJPY,20041217,151000,90.15,90.17,90.15,90.16
CHFJPY,20041217,151100,90.15,90.16,90.14,90.15
CHFJPY,20041217,151200,90.14,90.15,90.14,90.14
CHFJPY,20041217,151300,90.15,90.15,90.14,90.15
CHFJPY,20041217,151400,90.16,90.16,90.15,90.15
CHFJPY,20041217,151500,90.16,90.16,90.15,90.15
CHFJPY,20041217,151600,90.16,90.18,90.16,90.18
CHFJPY,20041217,151700,90.19,90.19,90.18,90.19
CHFJPY,20041217,151800,90.18,90.18,90.18,90.18
CHFJPY,20041217,151900,90.18,90.18,90.14,90.14
CHFJPY,20041217,152000,90.13,90.14,90.13,90.14
CHFJPY,20041217,152100,90.15,90.16,90.14,90.14
CHFJPY,20041217,152200,90.13,90.14,90.13,90.14
CHFJPY,20041217,152300,90.13,90.15,90.12,90.15
CHFJPY,20041217,152400,90.16,90.18,90.15,90.17
CHFJPY,20041217,152500,90.16,90.17,90.16,90.17
CHFJPY,20041217,152600,90.18,90.18,90.17,90.18
CHFJPY,20041217,152700,90.19,90.20,90.18,90.20
CHFJPY,20041217,152800,90.19,90.20,90.19,90.20
CHFJPY,20041217,152900,90.21,90.22,90.19,90.22
CHFJPY,20041217,153000,90.21,90.21,90.18,90.19
CHFJPY,20041217,153100,90.20,90.21,90.20,90.21
CHFJPY,20041217,153200,90.20,90.24,90.20,90.23
CHFJPY,20041217,153300,90.24,90.24,90.20,90.20
CHFJPY,20041217,153400,90.19,90.21,90.19,90.21
CHFJPY,20041217,153500,90.22,90.22,90.21,90.21
CHFJPY,20041217,153600,90.22,90.23,90.21,90.22
CHFJPY,20041217,153700,90.20,90.21,90.19,90.19
CHFJPY,20041217,153800,90.20,90.21,90.20,90.21
CHFJPY,20041217,153900,90.22,90.22,90.21,90.22
CHFJPY,20041217,154000,90.23,90.23,90.22,90.22
CHFJPY,20041217,154100,90.22,90.22,90.22,90.22
CHFJPY,20041217,154200,90.23,90.23,90.18,90.18
CHFJPY,20041217,154300,90.19,90.20,90.19,90.19
CHFJPY,20041217,154400,90.20,90.20,90.19,90.19
CHFJPY,20041217,154500,90.20,90.22,90.20,90.22
CHFJPY,20041217,154600,90.21,90.22,90.20,90.22
CHFJPY,20041217,154700,90.23,90.26,90.23,90.26
CHFJPY,20041217,154800,90.27,90.27,90.26,90.26
CHFJPY,20041217,154900,90.25,90.26,90.25,90.25
CHFJPY,20041217,155000,90.25,90.26,90.25,90.25
CHFJPY,20041217,155100,90.26,90.26,90.26,90.26
CHFJPY,20041217,155200,90.27,90.27,90.25,90.25
CHFJPY,20041217,155300,90.26,90.26,90.26,90.26
CHFJPY,20041217,155400,90.26,90.26,90.25,90.26
CHFJPY,20041217,155500,90.25,90.26,90.24,90.24
CHFJPY,20041217,155600,90.25,90.25,90.24,90.25
CHFJPY,20041217,155700,90.24,90.25,90.24,90.25
CHFJPY,20041217,155800,90.24,90.24,90.22,90.22
CHFJPY,20041217,155900,90.21,90.22,90.20,90.20
CHFJPY,20041217,160000,90.21,90.21,90.20,90.20
CHFJPY,20041217,160100,90.19,90.21,90.17,90.17
CHFJPY,20041217,160200,90.18,90.22,90.18,90.21
CHFJPY,20041217,160300,90.22,90.28,90.22,90.27
CHFJPY,20041217,160400,90.28,90.28,90.25,90.25
CHFJPY,20041217,160500,90.24,90.25,90.22,90.22
CHFJPY,20041217,160600,90.21,90.22,90.20,90.21
CHFJPY,20041217,160700,90.22,90.22,90.20,90.20
CHFJPY,20041217,160800,90.19,90.22,90.19,90.21
CHFJPY,20041217,160900,90.20,90.20,90.18,90.20
CHFJPY,20041217,161000,90.19,90.19,90.17,90.17
CHFJPY,20041217,161100,90.18,90.18,90.18,90.18
CHFJPY,20041217,161200,90.17,90.18,90.17,90.18
CHFJPY,20041217,161300,90.17,90.17,90.17,90.17
CHFJPY,20041217,161400,90.17,90.19,90.17,90.19
CHFJPY,20041217,161500,90.20,90.22,90.19,90.19
CHFJPY,20041217,161600,90.18,90.18,90.12,90.12
CHFJPY,20041217,161700,90.11,90.13,90.10,90.13
CHFJPY,20041217,161800,90.14,90.14,90.12,90.12
CHFJPY,20041217,161900,90.11,90.12,90.11,90.12
CHFJPY,20041217,162000,90.13,90.14,90.12,90.14
CHFJPY,20041217,162100,90.13,90.14,90.13,90.14
CHFJPY,20041217,162200,90.13,90.14,90.12,90.13
CHFJPY,20041217,162300,90.12,90.14,90.12,90.13
CHFJPY,20041217,162400,90.12,90.13,90.12,90.13
CHFJPY,20041217,162500,90.14,90.15,90.14,90.15
CHFJPY,20041217,162600,90.16,90.17,90.15,90.16
CHFJPY,20041217,162700,90.15,90.15,90.14,90.14
CHFJPY,20041217,162800,90.13,90.13,90.11,90.11
CHFJPY,20041217,162900,90.09,90.10,90.08,90.09
CHFJPY,20041217,163000,90.08,90.08,90.06,90.06
CHFJPY,20041217,163100,90.05,90.05,90.03,90.04
CHFJPY,20041217,163200,90.03,90.04,90.03,90.03
CHFJPY,20041217,163300,90.04,90.06,90.03,90.06
CHFJPY,20041217,163400,90.05,90.06,90.05,90.05
CHFJPY,20041217,163500,90.06,90.06,90.06,90.06
CHFJPY,20041217,163600,90.06,90.06,90.06,90.06
CHFJPY,20041217,163700,90.06,90.06,90.03,90.03
CHFJPY,20041217,163800,90.02,90.03,90.02,90.03
CHFJPY,20041217,163900,90.03,90.03,90.02,90.03
CHFJPY,20041217,164000,90.04,90.06,90.04,90.06
CHFJPY,20041217,164100,90.07,90.08,90.07,90.08
CHFJPY,20041217,164200,90.07,90.07,90.06,90.06
CHFJPY,20041217,164300,90.07,90.07,90.06,90.06
CHFJPY,20041217,164400,90.07,90.07,90.05,90.06
CHFJPY,20041217,164500,90.07,90.07,90.06,90.07
CHFJPY,20041217,164600,90.06,90.06,90.05,90.05
CHFJPY,20041217,164700,90.05,90.05,90.03,90.03
CHFJPY,20041217,164800,90.02,90.03,90.02,90.03
CHFJPY,20041217,164900,90.02,90.02,90.00,90.00
CHFJPY,20041217,165000,90.01,90.01,90.01,90.01
CHFJPY,20041217,165100,90.00,90.00,90.00,90.00
CHFJPY,20041217,165200,90.00,90.00,90.00,90.00
CHFJPY,20041217,165300,90.00,90.01,89.99,90.00
CHFJPY,20041217,165400,90.01,90.01,90.00,90.00
CHFJPY,20041217,165500,90.01,90.02,90.01,90.02
CHFJPY,20041217,165600,90.01,90.02,90.01,90.01
CHFJPY,20041217,165700,90.00,90.02,89.99,90.02
CHFJPY,20041217,165800,90.03,90.04,90.03,90.03
CHFJPY,20041217,165900,90.04,90.04,90.02,90.02
CHFJPY,20041217,170000,90.03,90.03,89.97,89.99
CHFJPY,20041217,170100,89.98,89.99,89.98,89.99
CHFJPY,20041217,170200,90.00,90.02,90.00,90.02
CHFJPY,20041217,170300,90.03,90.03,90.00,90.02
CHFJPY,20041217,170400,90.03,90.03,90.02,90.02
CHFJPY,20041217,170500,90.03,90.04,90.03,90.03
CHFJPY,20041217,170600,90.02,90.03,90.02,90.02
CHFJPY,20041217,170700,90.01,90.01,89.97,89.98
CHFJPY,20041217,170800,89.97,89.97,89.92,89.93
CHFJPY,20041217,170900,89.92,89.99,89.92,89.99
CHFJPY,20041217,171000,89.98,89.99,89.97,89.98
CHFJPY,20041217,171100,89.97,89.97,89.96,89.97
CHFJPY,20041217,171200,89.96,90.00,89.96,90.00
CHFJPY,20041217,171300,89.99,89.99,89.94,89.95
CHFJPY,20041217,171400,89.94,89.94,89.92,89.94
CHFJPY,20041217,171500,89.93,89.94,89.93,89.93
CHFJPY,20041217,171600,89.94,89.95,89.94,89.94
CHFJPY,20041217,171700,89.95,89.95,89.94,89.95
CHFJPY,20041217,171800,89.94,89.97,89.94,89.97
CHFJPY,20041217,171900,89.97,89.97,89.97,89.97
CHFJPY,20041217,172000,89.97,89.97,89.96,89.96
CHFJPY,20041217,172100,89.97,89.97,89.95,89.95
CHFJPY,20041217,172200,89.94,89.97,89.94,89.96
CHFJPY,20041217,172300,89.95,90.00,89.95,89.98
CHFJPY,20041217,172400,89.97,90.00,89.97,89.99
CHFJPY,20041217,172500,89.98,90.01,89.98,90.01
CHFJPY,20041217,172600,90.02,90.02,90.00,90.00
CHFJPY,20041217,172700,90.01,90.01,90.00,90.00
CHFJPY,20041217,172800,89.99,90.02,89.99,90.02
CHFJPY,20041217,172900,90.01,90.01,90.01,90.01
CHFJPY,20041217,173000,90.01,90.02,90.01,90.01
CHFJPY,20041217,173100,90.02,90.02,90.02,90.02
CHFJPY,20041217,173200,90.03,90.03,90.01,90.01
CHFJPY,20041217,173300,90.02,90.03,90.02,90.02
CHFJPY,20041217,173400,90.01,90.01,90.00,90.00
CHFJPY,20041217,173500,90.01,90.01,90.00,90.00
CHFJPY,20041217,173600,90.01,90.03,90.01,90.01
CHFJPY,20041217,173700,90.00,90.00,89.98,89.98
CHFJPY,20041217,173800,89.99,89.99,89.97,89.97
CHFJPY,20041217,173900,89.98,89.99,89.98,89.98
CHFJPY,20041217,174000,89.99,90.00,89.99,90.00
CHFJPY,20041217,174100,90.01,90.01,90.00,90.00
CHFJPY,20041217,174200,90.01,90.04,90.01,90.04
CHFJPY,20041217,174300,90.05,90.05,90.02,90.03
CHFJPY,20041217,174400,90.02,90.03,90.02,90.03
CHFJPY,20041217,174500,90.04,90.09,90.04,90.08
CHFJPY,20041217,174600,90.07,90.08,90.05,90.05
CHFJPY,20041217,174700,90.06,90.06,90.05,90.06
CHFJPY,20041217,174800,90.05,90.06,90.05,90.05
CHFJPY,20041217,174900,90.04,90.06,90.03,90.06
CHFJPY,20041217,175000,90.07,90.07,90.06,90.06
CHFJPY,20041217,175100,90.05,90.06,90.05,90.05
CHFJPY,20041217,175200,90.06,90.06,90.05,90.06
CHFJPY,20041217,175300,90.07,90.07,90.06,90.07
CHFJPY,20041217,175400,90.08,90.08,90.06,90.06
CHFJPY,20041217,175500,90.05,90.07,90.04,90.04
CHFJPY,20041217,175600,90.03,90.03,90.01,90.03
CHFJPY,20041217,175700,90.04,90.05,90.03,90.03
CHFJPY,20041217,175800,90.04,90.06,90.04,90.06
CHFJPY,20041217,175900,90.07,90.09,90.07,90.08
CHFJPY,20041217,180000,90.06,90.08,90.06,90.08
CHFJPY,20041217,180100,90.09,90.09,90.08,90.08
CHFJPY,20041217,180200,90.07,90.09,90.06,90.09
CHFJPY,20041217,180300,90.08,90.09,90.08,90.09
CHFJPY,20041217,180400,90.09,90.09,90.09,90.09
CHFJPY,20041217,180500,90.08,90.09,90.07,90.07
CHFJPY,20041217,180600,90.06,90.06,90.06,90.06
CHFJPY,20041217,180700,90.06,90.06,90.05,90.06
CHFJPY,20041217,180800,90.05,90.05,90.03,90.03
CHFJPY,20041217,180900,90.04,90.05,90.03,90.03
CHFJPY,20041217,181000,90.03,90.03,90.03,90.03
CHFJPY,20041217,181100,90.02,90.03,90.02,90.03
CHFJPY,20041217,181200,90.02,90.02,90.01,90.01
CHFJPY,20041217,181300,90.01,90.01,89.99,89.99
CHFJPY,20041217,181400,89.99,89.99,89.98,89.98
CHFJPY,20041217,181500,89.99,90.00,89.99,90.00
CHFJPY,20041217,181600,89.99,89.99,89.98,89.99
CHFJPY,20041217,181700,89.98,89.99,89.97,89.98
CHFJPY,20041217,181800,89.99,90.00,89.99,89.99
CHFJPY,20041217,181900,89.98,90.00,89.98,90.00
CHFJPY,20041217,182000,89.99,89.99,89.99,89.99
CHFJPY,20041217,182100,89.99,90.02,89.99,90.02
CHFJPY,20041217,182200,90.02,90.02,90.02,90.02
CHFJPY,20041217,182300,90.03,90.05,90.03,90.04
CHFJPY,20041217,182400,90.05,90.06,90.05,90.05
CHFJPY,20041217,182500,90.06,90.06,90.03,90.04
CHFJPY,20041217,182600,90.03,90.03,89.99,90.00
CHFJPY,20041217,182700,90.01,90.01,90.00,90.00
CHFJPY,20041217,182800,90.01,90.01,90.00,90.00
CHFJPY,20041217,182900,89.99,90.00,89.98,90.00
CHFJPY,20041217,183000,89.99,89.99,89.99,89.99
CHFJPY,20041217,183100,89.98,89.99,89.98,89.98
CHFJPY,20041217,183200,89.99,89.99,89.97,89.97
CHFJPY,20041217,183300,89.95,89.95,89.95,89.95
CHFJPY,20041217,183400,89.96,89.98,89.95,89.97
CHFJPY,20041217,183500,89.96,89.97,89.96,89.97
CHFJPY,20041217,183600,89.98,89.99,89.98,89.98
CHFJPY,20041217,183700,89.99,90.00,89.98,89.99
CHFJPY,20041217,183800,89.98,89.99,89.97,89.97
CHFJPY,20041217,183900,89.98,90.00,89.97,89.97
CHFJPY,20041217,184000,89.96,89.97,89.96,89.96
CHFJPY,20041217,184100,89.95,89.95,89.94,89.94
CHFJPY,20041217,184200,89.95,89.95,89.94,89.94
CHFJPY,20041217,184300,89.95,89.95,89.94,89.94
CHFJPY,20041217,184400,89.94,89.94,89.94,89.94
CHFJPY,20041217,184500,89.94,89.94,89.94,89.94
CHFJPY,20041217,184600,89.93,89.95,89.93,89.94
CHFJPY,20041217,184700,89.93,89.93,89.91,89.91
CHFJPY,20041217,184800,89.92,89.92,89.92,89.92
CHFJPY,20041217,184900,89.92,89.93,89.92,89.93
CHFJPY,20041217,185000,89.94,89.95,89.94,89.94
CHFJPY,20041217,185100,89.95,89.95,89.95,89.95
CHFJPY,20041217,185200,89.96,89.96,89.95,89.96
CHFJPY,20041217,185300,89.97,89.99,89.97,89.99
CHFJPY,20041217,185400,89.98,89.99,89.98,89.99
CHFJPY,20041217,185500,90.00,90.00,89.99,90.00
CHFJPY,20041217,185600,89.99,90.00,89.99,90.00
CHFJPY,20041217,185700,90.00,90.01,90.00,90.01
CHFJPY,20041217,185800,90.00,90.03,90.00,90.03
CHFJPY,20041217,185900,90.02,90.02,89.98,90.01
CHFJPY,20041217,190000,90.00,90.00,89.96,89.96
CHFJPY,20041217,190100,89.97,89.98,89.97,89.97
CHFJPY,20041217,190200,89.98,89.99,89.97,89.97
CHFJPY,20041217,190300,89.98,90.00,89.98,90.00
CHFJPY,20041217,190400,89.99,89.99,89.97,89.97
CHFJPY,20041217,190500,89.98,89.98,89.96,89.97
CHFJPY,20041217,190600,89.96,89.96,89.95,89.95
CHFJPY,20041217,190700,89.96,89.97,89.96,89.96
CHFJPY,20041217,190800,89.97,89.97,89.96,89.97
CHFJPY,20041217,190900,89.96,89.97,89.95,89.97
CHFJPY,20041217,191000,89.96,89.97,89.96,89.97
CHFJPY,20041217,191100,89.98,90.00,89.98,90.00
CHFJPY,20041217,191200,90.00,90.01,90.00,90.00
CHFJPY,20041217,191300,89.99,90.00,89.99,90.00
CHFJPY,20041217,191400,90.00,90.00,90.00,90.00
CHFJPY,20041217,191500,90.00,90.00,89.99,89.99
CHFJPY,20041217,191600,90.00,90.00,90.00,90.00
CHFJPY,20041217,191700,89.99,90.00,89.99,90.00
CHFJPY,20041217,191800,89.99,90.00,89.99,89.99
CHFJPY,20041217,191900,90.00,90.02,90.00,90.02
CHFJPY,20041217,192000,90.01,90.03,90.01,90.03
CHFJPY,20041217,192100,90.04,90.04,90.03,90.03
CHFJPY,20041217,192200,90.03,90.03,90.03,90.03
CHFJPY,20041217,192300,90.02,90.02,90.00,90.00
CHFJPY,20041217,192400,90.01,90.02,90.01,90.01
CHFJPY,20041217,192500,90.00,90.03,90.00,90.03
CHFJPY,20041217,192600,90.02,90.03,90.02,90.03
CHFJPY,20041217,192700,90.04,90.05,90.03,90.04
CHFJPY,20041217,192800,90.05,90.05,90.05,90.05
CHFJPY,20041217,192900,90.05,90.05,90.03,90.03
CHFJPY,20041217,193000,90.02,90.02,90.02,90.02
CHFJPY,20041217,193100,90.03,90.03,90.02,90.03
CHFJPY,20041217,193200,90.04,90.05,90.03,90.04
CHFJPY,20041217,193300,90.05,90.06,90.05,90.05
CHFJPY,20041217,193400,90.04,90.06,90.03,90.06
CHFJPY,20041217,193500,90.05,90.06,90.05,90.06
CHFJPY,20041217,193600,90.05,90.05,90.04,90.04
CHFJPY,20041217,193700,90.05,90.05,90.03,90.03
CHFJPY,20041217,193800,90.02,90.04,90.02,90.04
CHFJPY,20041217,193900,90.05,90.05,90.05,90.05
CHFJPY,20041217,194000,90.04,90.05,90.04,90.05
CHFJPY,20041217,194100,90.04,90.05,90.04,90.05
CHFJPY,20041217,194200,90.05,90.05,90.04,90.05
CHFJPY,20041217,194300,90.05,90.06,90.05,90.06
CHFJPY,20041217,194400,90.05,90.07,90.05,90.07
CHFJPY,20041217,194500,90.06,90.07,90.06,90.07
CHFJPY,20041217,194600,90.06,90.06,90.05,90.05
CHFJPY,20041217,194700,90.04,90.06,90.04,90.06
CHFJPY,20041217,194800,90.05,90.06,90.05,90.06
CHFJPY,20041217,194900,90.06,90.06,90.05,90.05
CHFJPY,20041217,195000,90.06,90.07,90.06,90.06
CHFJPY,20041217,195100,90.05,90.06,90.03,90.06
CHFJPY,20041217,195200,90.07,90.09,90.07,90.09
CHFJPY,20041217,195300,90.08,90.09,90.08,90.09
CHFJPY,20041217,195400,90.08,90.10,90.08,90.09
CHFJPY,20041217,195500,90.08,90.08,90.07,90.07
CHFJPY,20041217,195600,90.06,90.06,90.04,90.04
CHFJPY,20041217,195700,90.03,90.04,90.02,90.04
CHFJPY,20041217,195800,90.05,90.05,90.02,90.04
CHFJPY,20041217,195900,90.05,90.05,90.03,90.04
CHFJPY,20041217,200000,90.03,90.03,90.01,90.01
CHFJPY,20041217,200100,90.00,90.00,89.99,90.00
CHFJPY,20041217,200200,89.99,90.00,89.98,90.00
CHFJPY,20041217,200300,90.00,90.00,90.00,90.00
CHFJPY,20041217,200400,90.01,90.03,90.01,90.03
CHFJPY,20041217,200500,90.03,90.03,90.03,90.03
CHFJPY,20041217,200600,90.04,90.04,90.03,90.04
CHFJPY,20041217,200700,90.05,90.06,90.05,90.05
CHFJPY,20041217,200800,90.06,90.06,90.05,90.05
CHFJPY,20041217,200900,90.06,90.08,90.05,90.08
CHFJPY,20041217,201000,90.09,90.10,90.09,90.10
CHFJPY,20041217,201100,90.09,90.09,90.08,90.09
CHFJPY,20041217,201200,90.10,90.10,90.09,90.09
CHFJPY,20041217,201300,90.10,90.10,90.09,90.09
CHFJPY,20041217,201400,90.10,90.10,90.09,90.10
CHFJPY,20041217,201500,90.11,90.11,90.10,90.10
CHFJPY,20041217,201600,90.09,90.09,90.09,90.09
CHFJPY,20041217,201700,90.10,90.10,90.07,90.07
CHFJPY,20041217,201800,90.06,90.07,90.06,90.07
CHFJPY,20041217,201900,90.06,90.06,90.05,90.06
CHFJPY,20041217,202000,90.07,90.08,90.06,90.08
CHFJPY,20041217,202100,90.09,90.09,90.06,90.07
CHFJPY,20041217,202200,90.08,90.08,90.07,90.07
CHFJPY,20041217,202300,90.06,90.08,90.06,90.08
CHFJPY,20041217,202400,90.08,90.08,90.08,90.08
CHFJPY,20041217,202500,90.07,90.07,90.06,90.06
CHFJPY,20041217,202600,90.07,90.08,90.07,90.08
CHFJPY,20041217,202700,90.08,90.08,90.07,90.07
CHFJPY,20041217,202800,90.07,90.08,90.07,90.08
CHFJPY,20041217,202900,90.07,90.07,90.05,90.06
CHFJPY,20041217,203000,90.05,90.05,90.04,90.05
CHFJPY,20041217,203100,90.04,90.05,90.01,90.03
CHFJPY,20041217,203200,90.04,90.05,90.04,90.05
CHFJPY,20041217,203300,90.04,90.06,90.04,90.06
CHFJPY,20041217,203400,90.05,90.05,90.05,90.05
CHFJPY,20041217,203500,90.05,90.05,90.05,90.05
CHFJPY,20041217,203600,90.04,90.05,90.04,90.05
CHFJPY,20041217,203700,90.05,90.05,90.03,90.03
CHFJPY,20041217,203800,90.04,90.04,90.04,90.04
CHFJPY,20041217,203900,90.04,90.04,90.04,90.04
CHFJPY,20041217,204000,90.05,90.05,90.05,90.05
CHFJPY,20041217,204100,90.06,90.06,90.03,90.04
CHFJPY,20041217,204200,90.03,90.04,90.03,90.03
CHFJPY,20041217,204300,90.02,90.04,90.02,90.04
CHFJPY,20041217,204400,90.05,90.05,90.04,90.04
CHFJPY,20041217,204500,90.03,90.03,90.02,90.03
CHFJPY,20041217,204600,90.04,90.04,90.04,90.04
CHFJPY,20041217,204700,90.03,90.04,90.03,90.03
CHFJPY,20041217,204800,90.04,90.05,90.04,90.05
CHFJPY,20041217,204900,90.06,90.06,90.04,90.05
CHFJPY,20041217,205000,90.06,90.06,90.06,90.06
CHFJPY,20041217,205100,90.06,90.06,90.06,90.06
CHFJPY,20041217,205200,90.06,90.06,90.06,90.06
CHFJPY,20041217,205300,90.06,90.06,90.06,90.06
CHFJPY,20041217,205400,90.06,90.06,90.06,90.06
CHFJPY,20041217,205500,90.06,90.06,90.05,90.05
CHFJPY,20041217,205600,90.06,90.06,90.06,90.06
CHFJPY,20041217,205700,90.06,90.08,90.06,90.07
CHFJPY,20041217,205800,90.08,90.09,90.08,90.09
CHFJPY,20041217,205900,90.08,90.10,90.08,90.10
CHFJPY,20041217,210000,90.09,90.10,90.09,90.09
CHFJPY,20041217,210100,90.11,90.11,90.11,90.11
CHFJPY,20041217,210200,90.11,90.11,90.11,90.11
CHFJPY,20041217,210300,90.11,90.12,90.10,90.11
CHFJPY,20041217,210400,90.10,90.10,90.09,90.10
CHFJPY,20041217,210500,90.09,90.10,90.09,90.09
CHFJPY,20041217,210600,90.08,90.08,90.08,90.08
CHFJPY,20041217,210700,90.08,90.09,90.07,90.07
CHFJPY,20041217,210800,90.06,90.06,90.06,90.06
CHFJPY,20041217,210900,90.06,90.07,90.06,90.06
CHFJPY,20041217,211000,90.07,90.07,90.06,90.07
CHFJPY,20041217,211100,90.07,90.07,90.07,90.07
CHFJPY,20041217,211200,90.06,90.07,90.06,90.06
CHFJPY,20041217,211300,90.07,90.07,90.06,90.06
CHFJPY,20041217,211400,90.05,90.06,90.05,90.06
CHFJPY,20041217,211500,90.07,90.07,90.07,90.07
CHFJPY,20041217,211600,90.07,90.07,90.06,90.07
CHFJPY,20041217,211700,90.06,90.07,90.06,90.07
CHFJPY,20041217,211800,90.07,90.07,90.07,90.07
CHFJPY,20041217,212000,90.07,90.07,90.07,90.07
CHFJPY,20041217,212100,90.07,90.07,90.05,90.05
CHFJPY,20041217,212200,90.05,90.06,90.05,90.06
CHFJPY,20041217,212300,90.07,90.08,90.07,90.08
CHFJPY,20041217,212400,90.07,90.08,90.07,90.08
CHFJPY,20041217,212500,90.09,90.09,90.09,90.09
CHFJPY,20041217,212600,90.09,90.09,90.09,90.09
CHFJPY,20041217,212700,90.09,90.09,90.09,90.09
CHFJPY,20041217,212800,90.09,90.10,90.09,90.10
CHFJPY,20041217,212900,90.10,90.10,90.10,90.10
CHFJPY,20041217,213000,90.11,90.11,90.10,90.11
CHFJPY,20041217,213100,90.12,90.12,90.11,90.12
CHFJPY,20041217,213200,90.11,90.11,90.10,90.10
CHFJPY,20041217,213300,90.09,90.10,90.09,90.10
CHFJPY,20041217,213400,90.09,90.09,90.09,90.09
CHFJPY,20041217,213500,90.09,90.10,90.09,90.10
CHFJPY,20041217,213600,90.10,90.10,90.09,90.09
CHFJPY,20041217,213700,90.10,90.10,90.10,90.10
CHFJPY,20041217,213800,90.10,90.10,90.09,90.09
CHFJPY,20041217,213900,90.10,90.11,90.10,90.11
CHFJPY,20041217,214000,90.10,90.10,90.10,90.10
CHFJPY,20041217,214100,90.10,90.10,90.08,90.08
CHFJPY,20041217,214200,90.09,90.09,90.08,90.08
CHFJPY,20041217,214300,90.08,90.08,90.08,90.08
CHFJPY,20041217,214400,90.08,90.08,90.08,90.08
CHFJPY,20041217,214500,90.08,90.08,90.08,90.08
CHFJPY,20041217,214600,90.08,90.08,90.08,90.08
CHFJPY,20041217,214700,90.07,90.08,90.06,90.07
CHFJPY,20041217,214800,90.06,90.07,90.05,90.05
CHFJPY,20041217,214900,90.04,90.06,90.04,90.05
CHFJPY,20041217,215000,90.06,90.06,90.06,90.06
CHFJPY,20041217,215100,90.07,90.07,90.07,90.07
CHFJPY,20041217,215200,90.07,90.07,90.05,90.05
CHFJPY,20041217,215300,90.04,90.06,90.04,90.06
CHFJPY,20041217,215400,90.07,90.07,90.06,90.07
CHFJPY,20041217,215500,90.06,90.07,90.06,90.07
CHFJPY,20041217,215600,90.07,90.07,90.07,90.07
CHFJPY,20041217,215700,90.08,90.08,90.08,90.08
CHFJPY,20041217,215800,90.07,90.08,90.07,90.07
CHFJPY,20041217,215900,90.07,90.07,90.07,90.07
CHFJPY,20041217,220000,90.06,90.06,90.03,90.03
USDCAD,20041217,000100,1.2339,1.2339,1.2339,1.2339
USDCAD,20041217,000200,1.2339,1.2339,1.2339,1.2339
USDCAD,20041217,000300,1.2339,1.2339,1.2339,1.2339
USDCAD,20041217,000400,1.2339,1.2340,1.2339,1.2340
USDCAD,20041217,000500,1.2340,1.2340,1.2340,1.2340
USDCAD,20041217,000600,1.2340,1.2340,1.2340,1.2340
USDCAD,20041217,000700,1.2340,1.2340,1.2340,1.2340
USDCAD,20041217,000800,1.2340,1.2340,1.2340,1.2340
USDCAD,20041217,000900,1.2341,1.2341,1.2341,1.2341
USDCAD,20041217,001000,1.2342,1.2342,1.2341,1.2341
USDCAD,20041217,001100,1.2342,1.2343,1.2342,1.2343
USDCAD,20041217,001200,1.2343,1.2343,1.2342,1.2342
USDCAD,20041217,001300,1.2342,1.2342,1.2342,1.2342
USDCAD,20041217,001400,1.2341,1.2344,1.2341,1.2344
USDCAD,20041217,001500,1.2343,1.2343,1.2343,1.2343
USDCAD,20041217,001600,1.2343,1.2343,1.2343,1.2343
USDCAD,20041217,001700,1.2343,1.2343,1.2343,1.2343
USDCAD,20041217,001800,1.2343,1.2343,1.2343,1.2343
USDCAD,20041217,001900,1.2343,1.2343,1.2343,1.2343
USDCAD,20041217,002000,1.2343,1.2343,1.2340,1.2340
USDCAD,20041217,002100,1.2341,1.2342,1.2341,1.2342
USDCAD,20041217,002200,1.2342,1.2342,1.2342,1.2342
USDCAD,20041217,002300,1.2342,1.2342,1.2341,1.2341
USDCAD,20041217,002400,1.2341,1.2341,1.2341,1.2341
USDCAD,20041217,002500,1.2341,1.2341,1.2341,1.2341
USDCAD,20041217,002600,1.2341,1.2341,1.2341,1.2341
USDCAD,20041217,002700,1.2341,1.2341,1.2341,1.2341
USDCAD,20041217,002800,1.2341,1.2341,1.2341,1.2341
USDCAD,20041217,002900,1.2339,1.2339,1.2339,1.2339
USDCAD,20041217,003000,1.2339,1.2339,1.2339,1.2339
USDCAD,20041217,003100,1.2339,1.2340,1.2339,1.2340
USDCAD,20041217,003200,1.2340,1.2340,1.2340,1.2340
USDCAD,20041217,003300,1.2340,1.2340,1.2340,1.2340
USDCAD,20041217,003400,1.2340,1.2340,1.2340,1.2340
USDCAD,20041217,003500,1.2340,1.2340,1.2340,1.2340
USDCAD,20041217,003600,1.2340,1.2340,1.2338,1.2338
USDCAD,20041217,003700,1.2339,1.2340,1.2339,1.2340
USDCAD,20041217,003800,1.2340,1.2340,1.2340,1.2340
USDCAD,20041217,003900,1.2340,1.2340,1.2340,1.2340
USDCAD,20041217,004000,1.2340,1.2340,1.2339,1.2339
USDCAD,20041217,004100,1.2339,1.2339,1.2339,1.2339
USDCAD,20041217,004200,1.2340,1.2340,1.2340,1.2340
USDCAD,20041217,004300,1.2340,1.2340,1.2340,1.2340
USDCAD,20041217,004400,1.2340,1.2340,1.2340,1.2340
USDCAD,20041217,004500,1.2340,1.2340,1.2340,1.2340
USDCAD,20041217,004600,1.2340,1.2340,1.2340,1.2340
USDCAD,20041217,004700,1.2340,1.2340,1.2340,1.2340
USDCAD,20041217,004800,1.2340,1.2342,1.2339,1.2342
USDCAD,20041217,004900,1.2342,1.2342,1.2342,1.2342
USDCAD,20041217,005000,1.2342,1.2342,1.2342,1.2342
USDCAD,20041217,005100,1.2341,1.2341,1.2341,1.2341
USDCAD,20041217,005200,1.2341,1.2341,1.2341,1.2341
USDCAD,20041217,005300,1.2341,1.2341,1.2341,1.2341
USDCAD,20041217,005400,1.2341,1.2341,1.2341,1.2341
USDCAD,20041217,005500,1.2341,1.2342,1.2341,1.2341
USDCAD,20041217,005600,1.2342,1.2342,1.2341,1.2341
USDCAD,20041217,005700,1.2342,1.2342,1.2342,1.2342
USDCAD,20041217,005800,1.2342,1.2342,1.2341,1.2341
USDCAD,20041217,005900,1.2342,1.2342,1.2341,1.2341
USDCAD,20041217,010000,1.2341,1.2341,1.2341,1.2341
USDCAD,20041217,010100,1.2340,1.2341,1.2340,1.2341
USDCAD,20041217,010200,1.2341,1.2341,1.2341,1.2341
USDCAD,20041217,010300,1.2341,1.2341,1.2341,1.2341
USDCAD,20041217,010400,1.2341,1.2342,1.2341,1.2342
USDCAD,20041217,010500,1.2341,1.2341,1.2341,1.2341
USDCAD,20041217,010600,1.2341,1.2341,1.2341,1.2341
USDCAD,20041217,010700,1.2341,1.2341,1.2341,1.2341
USDCAD,20041217,010800,1.2341,1.2341,1.2340,1.2340
USDCAD,20041217,010900,1.2340,1.2340,1.2340,1.2340
USDCAD,20041217,011000,1.2340,1.2340,1.2340,1.2340
USDCAD,20041217,011100,1.2340,1.2340,1.2340,1.2340
USDCAD,20041217,011200,1.2340,1.2340,1.2340,1.2340
USDCAD,20041217,011300,1.2340,1.2340,1.2340,1.2340
USDCAD,20041217,011400,1.2340,1.2340,1.2340,1.2340
USDCAD,20041217,011500,1.2340,1.2340,1.2340,1.2340
USDCAD,20041217,011600,1.2340,1.2340,1.2340,1.2340
USDCAD,20041217,011700,1.2340,1.2340,1.2340,1.2340
USDCAD,20041217,011800,1.2340,1.2340,1.2340,1.2340
USDCAD,20041217,011900,1.2339,1.2339,1.2339,1.2339
USDCAD,20041217,012000,1.2339,1.2339,1.2339,1.2339
USDCAD,20041217,012100,1.2338,1.2338,1.2337,1.2338
USDCAD,20041217,012200,1.2338,1.2338,1.2338,1.2338
USDCAD,20041217,012300,1.2338,1.2338,1.2338,1.2338
USDCAD,20041217,012400,1.2338,1.2338,1.2337,1.2337
USDCAD,20041217,012500,1.2337,1.2337,1.2337,1.2337
USDCAD,20041217,012600,1.2337,1.2337,1.2337,1.2337
USDCAD,20041217,012700,1.2337,1.2337,1.2337,1.2337
USDCAD,20041217,012800,1.2338,1.2339,1.2338,1.2339
USDCAD,20041217,012900,1.2338,1.2339,1.2338,1.2339
USDCAD,20041217,013000,1.2339,1.2339,1.2339,1.2339
USDCAD,20041217,013100,1.2339,1.2339,1.2339,1.2339
USDCAD,20041217,013200,1.2339,1.2339,1.2339,1.2339
USDCAD,20041217,013300,1.2339,1.2339,1.2339,1.2339
USDCAD,20041217,013400,1.2339,1.2339,1.2339,1.2339
USDCAD,20041217,013500,1.2340,1.2341,1.2340,1.2340
USDCAD,20041217,013600,1.2340,1.2340,1.2340,1.2340
USDCAD,20041217,013700,1.2340,1.2340,1.2340,1.2340
USDCAD,20041217,013800,1.2340,1.2340,1.2340,1.2340
USDCAD,20041217,013900,1.2339,1.2340,1.2339,1.2340
USDCAD,20041217,014000,1.2340,1.2340,1.2340,1.2340
USDCAD,20041217,014100,1.2339,1.2340,1.2339,1.2339
USDCAD,20041217,014200,1.2339,1.2339,1.2339,1.2339
USDCAD,20041217,014300,1.2339,1.2339,1.2339,1.2339
USDCAD,20041217,014400,1.2338,1.2338,1.2338,1.2338
USDCAD,20041217,014500,1.2338,1.2338,1.2338,1.2338
USDCAD,20041217,014600,1.2338,1.2338,1.2338,1.2338
USDCAD,20041217,014700,1.2338,1.2338,1.2338,1.2338
USDCAD,20041217,014800,1.2339,1.2339,1.2338,1.2338
USDCAD,20041217,014900,1.2338,1.2338,1.2338,1.2338
USDCAD,20041217,015000,1.2338,1.2338,1.2338,1.2338
USDCAD,20041217,015100,1.2339,1.2339,1.2339,1.2339
USDCAD,20041217,015200,1.2339,1.2339,1.2339,1.2339
USDCAD,20041217,015300,1.2339,1.2339,1.2337,1.2337
USDCAD,20041217,015400,1.2338,1.2339,1.2338,1.2339
USDCAD,20041217,015500,1.2338,1.2338,1.2337,1.2337
USDCAD,20041217,015600,1.2337,1.2337,1.2337,1.2337
USDCAD,20041217,015700,1.2337,1.2337,1.2337,1.2337
USDCAD,20041217,015800,1.2337,1.2338,1.2337,1.2337
USDCAD,20041217,015900,1.2337,1.2337,1.2337,1.2337
USDCAD,20041217,020000,1.2337,1.2337,1.2337,1.2337
USDCAD,20041217,020100,1.2337,1.2337,1.2337,1.2337
USDCAD,20041217,020200,1.2337,1.2337,1.2337,1.2337
USDCAD,20041217,020300,1.2337,1.2337,1.2337,1.2337
USDCAD,20041217,020400,1.2337,1.2337,1.2337,1.2337
USDCAD,20041217,020500,1.2337,1.2337,1.2337,1.2337
USDCAD,20041217,020600,1.2338,1.2339,1.2338,1.2339
USDCAD,20041217,020700,1.2339,1.2339,1.2338,1.2338
USDCAD,20041217,020800,1.2337,1.2338,1.2337,1.2338
USDCAD,20041217,020900,1.2337,1.2337,1.2337,1.2337
USDCAD,20041217,021000,1.2337,1.2338,1.2337,1.2338
USDCAD,20041217,021100,1.2338,1.2338,1.2338,1.2338
USDCAD,20041217,021200,1.2338,1.2338,1.2337,1.2337
USDCAD,20041217,021300,1.2337,1.2337,1.2337,1.2337
USDCAD,20041217,021400,1.2336,1.2337,1.2336,1.2337
USDCAD,20041217,021500,1.2337,1.2337,1.2337,1.2337
USDCAD,20041217,021600,1.2337,1.2337,1.2337,1.2337
USDCAD,20041217,021700,1.2338,1.2338,1.2337,1.2337
USDCAD,20041217,021800,1.2337,1.2337,1.2337,1.2337
USDCAD,20041217,021900,1.2337,1.2337,1.2337,1.2337
USDCAD,20041217,022000,1.2338,1.2338,1.2338,1.2338
USDCAD,20041217,022100,1.2338,1.2338,1.2338,1.2338
USDCAD,20041217,022200,1.2337,1.2339,1.2337,1.2339
USDCAD,20041217,022300,1.2340,1.2340,1.2339,1.2340
USDCAD,20041217,022400,1.2340,1.2340,1.2340,1.2340
USDCAD,20041217,022500,1.2340,1.2340,1.2340,1.2340
USDCAD,20041217,022600,1.2340,1.2340,1.2340,1.2340
USDCAD,20041217,022700,1.2339,1.2339,1.2337,1.2337
USDCAD,20041217,022800,1.2336,1.2337,1.2336,1.2336
USDCAD,20041217,022900,1.2335,1.2335,1.2335,1.2335
USDCAD,20041217,023000,1.2335,1.2336,1.2335,1.2335
USDCAD,20041217,023200,1.2335,1.2336,1.2334,1.2334
USDCAD,20041217,023300,1.2335,1.2335,1.2334,1.2334
USDCAD,20041217,023400,1.2334,1.2334,1.2334,1.2334
USDCAD,20041217,023500,1.2334,1.2334,1.2334,1.2334
USDCAD,20041217,023600,1.2334,1.2334,1.2334,1.2334
USDCAD,20041217,023700,1.2334,1.2334,1.2334,1.2334
USDCAD,20041217,023800,1.2332,1.2335,1.2332,1.2335
USDCAD,20041217,023900,1.2334,1.2334,1.2334,1.2334
USDCAD,20041217,024000,1.2334,1.2334,1.2334,1.2334
USDCAD,20041217,024100,1.2334,1.2334,1.2334,1.2334
USDCAD,20041217,024200,1.2334,1.2334,1.2334,1.2334
USDCAD,20041217,024300,1.2334,1.2334,1.2334,1.2334
USDCAD,20041217,024400,1.2334,1.2334,1.2332,1.2332
USDCAD,20041217,024500,1.2332,1.2332,1.2332,1.2332
USDCAD,20041217,024600,1.2332,1.2332,1.2332,1.2332
USDCAD,20041217,024700,1.2332,1.2332,1.2332,1.2332
USDCAD,20041217,024800,1.2332,1.2332,1.2332,1.2332
USDCAD,20041217,024900,1.2331,1.2333,1.2331,1.2333
USDCAD,20041217,025000,1.2333,1.2334,1.2333,1.2334
USDCAD,20041217,025100,1.2334,1.2334,1.2334,1.2334
USDCAD,20041217,025200,1.2334,1.2334,1.2334,1.2334
USDCAD,20041217,025300,1.2334,1.2334,1.2334,1.2334
USDCAD,20041217,025400,1.2334,1.2334,1.2334,1.2334
USDCAD,20041217,025500,1.2334,1.2334,1.2334,1.2334
USDCAD,20041217,025600,1.2334,1.2334,1.2334,1.2334
USDCAD,20041217,025700,1.2334,1.2334,1.2334,1.2334
USDCAD,20041217,025800,1.2334,1.2334,1.2334,1.2334
USDCAD,20041217,025900,1.2335,1.2335,1.2334,1.2334
USDCAD,20041217,030000,1.2334,1.2335,1.2334,1.2335
USDCAD,20041217,030100,1.2335,1.2335,1.2335,1.2335
USDCAD,20041217,030200,1.2335,1.2335,1.2335,1.2335
USDCAD,20041217,030300,1.2335,1.2335,1.2335,1.2335
USDCAD,20041217,030400,1.2335,1.2335,1.2335,1.2335
USDCAD,20041217,030500,1.2335,1.2335,1.2335,1.2335
USDCAD,20041217,030600,1.2335,1.2335,1.2335,1.2335
USDCAD,20041217,030700,1.2335,1.2335,1.2335,1.2335
USDCAD,20041217,030800,1.2336,1.2336,1.2336,1.2336
USDCAD,20041217,030900,1.2336,1.2336,1.2336,1.2336
USDCAD,20041217,031000,1.2335,1.2335,1.2330,1.2331
USDCAD,20041217,031100,1.2332,1.2332,1.2328,1.2328
USDCAD,20041217,031200,1.2327,1.2327,1.2325,1.2326
USDCAD,20041217,031300,1.2325,1.2325,1.2321,1.2321
USDCAD,20041217,031400,1.2322,1.2323,1.2321,1.2321
USDCAD,20041217,031500,1.2322,1.2325,1.2322,1.2325
USDCAD,20041217,031600,1.2326,1.2326,1.2318,1.2318
USDCAD,20041217,031700,1.2319,1.2319,1.2314,1.2315
USDCAD,20041217,031800,1.2315,1.2316,1.2315,1.2316
USDCAD,20041217,031900,1.2315,1.2318,1.2315,1.2318
USDCAD,20041217,032000,1.2319,1.2320,1.2319,1.2320
USDCAD,20041217,032100,1.2320,1.2320,1.2320,1.2320
USDCAD,20041217,032200,1.2321,1.2324,1.2321,1.2324
USDCAD,20041217,032300,1.2325,1.2325,1.2325,1.2325
USDCAD,20041217,032400,1.2326,1.2326,1.2325,1.2326
USDCAD,20041217,032500,1.2325,1.2325,1.2325,1.2325
USDCAD,20041217,032600,1.2325,1.2325,1.2325,1.2325
USDCAD,20041217,032700,1.2326,1.2326,1.2326,1.2326
USDCAD,20041217,032800,1.2326,1.2326,1.2326,1.2326
USDCAD,20041217,032900,1.2326,1.2326,1.2326,1.2326
USDCAD,20041217,033000,1.2326,1.2327,1.2326,1.2327
USDCAD,20041217,033100,1.2326,1.2326,1.2326,1.2326
USDCAD,20041217,033200,1.2326,1.2326,1.2326,1.2326
USDCAD,20041217,033300,1.2326,1.2326,1.2324,1.2324
USDCAD,20041217,033400,1.2324,1.2324,1.2324,1.2324
USDCAD,20041217,033500,1.2325,1.2325,1.2325,1.2325
USDCAD,20041217,033600,1.2325,1.2325,1.2325,1.2325
USDCAD,20041217,033700,1.2325,1.2325,1.2323,1.2323
USDCAD,20041217,033800,1.2323,1.2323,1.2323,1.2323
USDCAD,20041217,033900,1.2323,1.2323,1.2323,1.2323
USDCAD,20041217,034000,1.2322,1.2322,1.2321,1.2321
USDCAD,20041217,034100,1.2322,1.2322,1.2322,1.2322
USDCAD,20041217,034200,1.2321,1.2323,1.2321,1.2323
USDCAD,20041217,034300,1.2323,1.2323,1.2323,1.2323
USDCAD,20041217,034400,1.2323,1.2323,1.2323,1.2323
USDCAD,20041217,034500,1.2322,1.2322,1.2321,1.2321
USDCAD,20041217,034600,1.2321,1.2321,1.2320,1.2321
USDCAD,20041217,034700,1.2322,1.2322,1.2322,1.2322
USDCAD,20041217,034800,1.2322,1.2322,1.2322,1.2322
USDCAD,20041217,034900,1.2322,1.2322,1.2322,1.2322
USDCAD,20041217,035000,1.2322,1.2322,1.2322,1.2322
USDCAD,20041217,035100,1.2322,1.2322,1.2322,1.2322
USDCAD,20041217,035200,1.2322,1.2323,1.2322,1.2323
USDCAD,20041217,035300,1.2323,1.2323,1.2323,1.2323
USDCAD,20041217,035400,1.2323,1.2323,1.2323,1.2323
USDCAD,20041217,035500,1.2325,1.2325,1.2323,1.2323
USDCAD,20041217,035600,1.2323,1.2323,1.2321,1.2323
USDCAD,20041217,035700,1.2322,1.2322,1.2322,1.2322
USDCAD,20041217,035800,1.2322,1.2322,1.2322,1.2322
USDCAD,20041217,035900,1.2322,1.2322,1.2321,1.2321
USDCAD,20041217,040000,1.2322,1.2322,1.2321,1.2321
USDCAD,20041217,040100,1.2322,1.2322,1.2322,1.2322
USDCAD,20041217,040200,1.2322,1.2323,1.2322,1.2323
USDCAD,20041217,040300,1.2322,1.2322,1.2322,1.2322
USDCAD,20041217,040400,1.2322,1.2322,1.2322,1.2322
USDCAD,20041217,040500,1.2322,1.2322,1.2322,1.2322
USDCAD,20041217,040600,1.2322,1.2322,1.2322,1.2322
USDCAD,20041217,040700,1.2322,1.2322,1.2322,1.2322
USDCAD,20041217,040800,1.2322,1.2322,1.2322,1.2322
USDCAD,20041217,040900,1.2322,1.2323,1.2322,1.2323
USDCAD,20041217,041000,1.2323,1.2323,1.2323,1.2323
USDCAD,20041217,041100,1.2323,1.2323,1.2323,1.2323
USDCAD,20041217,041200,1.2324,1.2324,1.2324,1.2324
USDCAD,20041217,041300,1.2324,1.2325,1.2324,1.2325
USDCAD,20041217,041400,1.2326,1.2326,1.2325,1.2325
USDCAD,20041217,041500,1.2323,1.2323,1.2323,1.2323
USDCAD,20041217,041600,1.2322,1.2323,1.2322,1.2323
USDCAD,20041217,041700,1.2322,1.2322,1.2322,1.2322
USDCAD,20041217,041800,1.2321,1.2325,1.2321,1.2325
USDCAD,20041217,041900,1.2326,1.2329,1.2326,1.2328
USDCAD,20041217,042000,1.2329,1.2329,1.2329,1.2329
USDCAD,20041217,042100,1.2329,1.2329,1.2329,1.2329
USDCAD,20041217,042200,1.2329,1.2329,1.2329,1.2329
USDCAD,20041217,042300,1.2329,1.2329,1.2329,1.2329
USDCAD,20041217,042400,1.2329,1.2329,1.2329,1.2329
USDCAD,20041217,042500,1.2329,1.2330,1.2329,1.2330
USDCAD,20041217,042600,1.2330,1.2330,1.2326,1.2326
USDCAD,20041217,042700,1.2325,1.2326,1.2325,1.2326
USDCAD,20041217,042800,1.2325,1.2325,1.2325,1.2325
USDCAD,20041217,042900,1.2325,1.2326,1.2325,1.2326
USDCAD,20041217,043000,1.2327,1.2327,1.2327,1.2327
USDCAD,20041217,043100,1.2327,1.2327,1.2326,1.2326
USDCAD,20041217,043200,1.2326,1.2326,1.2325,1.2325
USDCAD,20041217,043300,1.2325,1.2325,1.2325,1.2325
USDCAD,20041217,043400,1.2325,1.2325,1.2324,1.2324
USDCAD,20041217,043500,1.2324,1.2324,1.2324,1.2324
USDCAD,20041217,043700,1.2324,1.2324,1.2320,1.2320
USDCAD,20041217,043800,1.2319,1.2321,1.2319,1.2321
USDCAD,20041217,043900,1.2320,1.2320,1.2318,1.2319
USDCAD,20041217,044000,1.2318,1.2319,1.2318,1.2319
USDCAD,20041217,044100,1.2318,1.2318,1.2316,1.2318
USDCAD,20041217,044200,1.2317,1.2317,1.2317,1.2317
USDCAD,20041217,044300,1.2317,1.2319,1.2317,1.2319
USDCAD,20041217,044400,1.2319,1.2319,1.2319,1.2319
USDCAD,20041217,044500,1.2320,1.2320,1.2320,1.2320
USDCAD,20041217,044600,1.2320,1.2320,1.2320,1.2320
USDCAD,20041217,044700,1.2320,1.2321,1.2319,1.2319
USDCAD,20041217,044800,1.2320,1.2321,1.2320,1.2321
USDCAD,20041217,044900,1.2321,1.2321,1.2321,1.2321
USDCAD,20041217,045000,1.2320,1.2320,1.2318,1.2318
USDCAD,20041217,045100,1.2318,1.2319,1.2318,1.2319
USDCAD,20041217,045200,1.2320,1.2320,1.2320,1.2320
USDCAD,20041217,045300,1.2320,1.2320,1.2320,1.2320
USDCAD,20041217,045400,1.2320,1.2320,1.2320,1.2320
USDCAD,20041217,045500,1.2320,1.2321,1.2320,1.2321
USDCAD,20041217,045600,1.2321,1.2321,1.2321,1.2321
USDCAD,20041217,045700,1.2321,1.2322,1.2321,1.2322
USDCAD,20041217,045800,1.2323,1.2323,1.2323,1.2323
USDCAD,20041217,045900,1.2323,1.2323,1.2323,1.2323
USDCAD,20041217,050000,1.2323,1.2323,1.2323,1.2323
USDCAD,20041217,050100,1.2323,1.2323,1.2323,1.2323
USDCAD,20041217,050200,1.2323,1.2323,1.2323,1.2323
USDCAD,20041217,050300,1.2323,1.2323,1.2323,1.2323
USDCAD,20041217,050400,1.2323,1.2323,1.2323,1.2323
USDCAD,20041217,050500,1.2324,1.2324,1.2324,1.2324
USDCAD,20041217,050600,1.2324,1.2324,1.2324,1.2324
USDCAD,20041217,050700,1.2324,1.2324,1.2324,1.2324
USDCAD,20041217,050800,1.2324,1.2324,1.2324,1.2324
USDCAD,20041217,050900,1.2324,1.2324,1.2324,1.2324
USDCAD,20041217,051000,1.2324,1.2324,1.2324,1.2324
USDCAD,20041217,051100,1.2324,1.2324,1.2323,1.2323
USDCAD,20041217,051200,1.2322,1.2322,1.2321,1.2321
USDCAD,20041217,051300,1.2320,1.2321,1.2320,1.2320
USDCAD,20041217,051400,1.2320,1.2321,1.2320,1.2321
USDCAD,20041217,051500,1.2320,1.2320,1.2320,1.2320
USDCAD,20041217,051600,1.2320,1.2321,1.2320,1.2320
USDCAD,20041217,051700,1.2321,1.2321,1.2321,1.2321
USDCAD,20041217,051800,1.2321,1.2321,1.2320,1.2320
USDCAD,20041217,051900,1.2320,1.2320,1.2320,1.2320
USDCAD,20041217,052000,1.2320,1.2320,1.2320,1.2320
USDCAD,20041217,052100,1.2320,1.2320,1.2320,1.2320
USDCAD,20041217,052200,1.2321,1.2321,1.2321,1.2321
USDCAD,20041217,052300,1.2322,1.2322,1.2322,1.2322
USDCAD,20041217,052400,1.2322,1.2322,1.2321,1.2322
USDCAD,20041217,052500,1.2322,1.2322,1.2322,1.2322
USDCAD,20041217,052600,1.2322,1.2322,1.2322,1.2322
USDCAD,20041217,052700,1.2323,1.2323,1.2323,1.2323
USDCAD,20041217,052800,1.2323,1.2323,1.2323,1.2323
USDCAD,20041217,052900,1.2323,1.2324,1.2323,1.2323
USDCAD,20041217,053000,1.2323,1.2323,1.2323,1.2323
USDCAD,20041217,053100,1.2323,1.2323,1.2322,1.2322
USDCAD,20041217,053200,1.2322,1.2322,1.2322,1.2322
USDCAD,20041217,053300,1.2322,1.2322,1.2322,1.2322
USDCAD,20041217,053400,1.2323,1.2325,1.2321,1.2321
USDCAD,20041217,053500,1.2322,1.2322,1.2322,1.2322
USDCAD,20041217,053600,1.2321,1.2325,1.2321,1.2324
USDCAD,20041217,053700,1.2325,1.2325,1.2325,1.2325
USDCAD,20041217,053800,1.2325,1.2326,1.2325,1.2325
USDCAD,20041217,053900,1.2325,1.2325,1.2325,1.2325
USDCAD,20041217,054000,1.2325,1.2325,1.2325,1.2325
USDCAD,20041217,054100,1.2325,1.2325,1.2325,1.2325
USDCAD,20041217,054200,1.2325,1.2325,1.2325,1.2325
USDCAD,20041217,054300,1.2326,1.2326,1.2325,1.2325
USDCAD,20041217,054400,1.2325,1.2325,1.2325,1.2325
USDCAD,20041217,054500,1.2325,1.2325,1.2321,1.2321
USDCAD,20041217,054600,1.2322,1.2322,1.2322,1.2322
USDCAD,20041217,054700,1.2322,1.2322,1.2320,1.2320
USDCAD,20041217,054800,1.2321,1.2322,1.2321,1.2322
USDCAD,20041217,054900,1.2322,1.2322,1.2322,1.2322
USDCAD,20041217,055000,1.2323,1.2323,1.2323,1.2323
USDCAD,20041217,055100,1.2323,1.2323,1.2323,1.2323
USDCAD,20041217,055200,1.2323,1.2324,1.2323,1.2324
USDCAD,20041217,055300,1.2324,1.2325,1.2324,1.2325
USDCAD,20041217,055400,1.2326,1.2326,1.2326,1.2326
USDCAD,20041217,055500,1.2325,1.2327,1.2325,1.2327
USDCAD,20041217,055600,1.2327,1.2327,1.2327,1.2327
USDCAD,20041217,055700,1.2327,1.2327,1.2327,1.2327
USDCAD,20041217,055800,1.2327,1.2327,1.2327,1.2327
USDCAD,20041217,055900,1.2327,1.2327,1.2327,1.2327
USDCAD,20041217,060000,1.2327,1.2327,1.2324,1.2324
USDCAD,20041217,060100,1.2324,1.2324,1.2324,1.2324
USDCAD,20041217,060200,1.2324,1.2324,1.2324,1.2324
USDCAD,20041217,060300,1.2324,1.2324,1.2324,1.2324
USDCAD,20041217,060400,1.2324,1.2324,1.2324,1.2324
USDCAD,20041217,060500,1.2325,1.2327,1.2324,1.2327
USDCAD,20041217,060600,1.2327,1.2327,1.2327,1.2327
USDCAD,20041217,060700,1.2327,1.2327,1.2327,1.2327
USDCAD,20041217,060800,1.2327,1.2327,1.2327,1.2327
USDCAD,20041217,060900,1.2327,1.2327,1.2327,1.2327
USDCAD,20041217,061000,1.2326,1.2326,1.2326,1.2326
USDCAD,20041217,061100,1.2327,1.2327,1.2327,1.2327
USDCAD,20041217,061200,1.2327,1.2327,1.2327,1.2327
USDCAD,20041217,061300,1.2328,1.2328,1.2328,1.2328
USDCAD,20041217,061400,1.2328,1.2328,1.2328,1.2328
USDCAD,20041217,061500,1.2328,1.2329,1.2328,1.2328
USDCAD,20041217,061600,1.2328,1.2328,1.2328,1.2328
USDCAD,20041217,061700,1.2328,1.2328,1.2328,1.2328
USDCAD,20041217,061800,1.2328,1.2328,1.2328,1.2328
USDCAD,20041217,061900,1.2328,1.2328,1.2328,1.2328
USDCAD,20041217,062000,1.2328,1.2328,1.2328,1.2328
USDCAD,20041217,062100,1.2327,1.2327,1.2325,1.2325
USDCAD,20041217,062200,1.2326,1.2326,1.2325,1.2326
USDCAD,20041217,062300,1.2325,1.2326,1.2325,1.2326
USDCAD,20041217,062400,1.2326,1.2326,1.2326,1.2326
USDCAD,20041217,062500,1.2326,1.2327,1.2326,1.2327
USDCAD,20041217,062600,1.2326,1.2326,1.2326,1.2326
USDCAD,20041217,062700,1.2326,1.2326,1.2326,1.2326
USDCAD,20041217,062800,1.2326,1.2326,1.2326,1.2326
USDCAD,20041217,062900,1.2326,1.2327,1.2326,1.2327
USDCAD,20041217,063000,1.2328,1.2328,1.2328,1.2328
USDCAD,20041217,063100,1.2328,1.2328,1.2327,1.2328
USDCAD,20041217,063200,1.2328,1.2329,1.2328,1.2329
USDCAD,20041217,063300,1.2330,1.2330,1.2330,1.2330
USDCAD,20041217,063400,1.2330,1.2330,1.2330,1.2330
USDCAD,20041217,063500,1.2330,1.2330,1.2329,1.2330
USDCAD,20041217,063600,1.2330,1.2330,1.2330,1.2330
USDCAD,20041217,063700,1.2329,1.2329,1.2329,1.2329
USDCAD,20041217,063800,1.2329,1.2330,1.2329,1.2330
USDCAD,20041217,063900,1.2330,1.2330,1.2330,1.2330
USDCAD,20041217,064000,1.2331,1.2331,1.2331,1.2331
USDCAD,20041217,064100,1.2331,1.2333,1.2331,1.2333
USDCAD,20041217,064200,1.2333,1.2333,1.2333,1.2333
USDCAD,20041217,064300,1.2334,1.2334,1.2334,1.2334
USDCAD,20041217,064400,1.2334,1.2334,1.2334,1.2334
USDCAD,20041217,064500,1.2335,1.2337,1.2335,1.2337
USDCAD,20041217,064600,1.2336,1.2336,1.2335,1.2335
USDCAD,20041217,064700,1.2336,1.2337,1.2336,1.2337
USDCAD,20041217,064800,1.2337,1.2337,1.2337,1.2337
USDCAD,20041217,064900,1.2337,1.2337,1.2337,1.2337
USDCAD,20041217,065000,1.2336,1.2336,1.2330,1.2331
USDCAD,20041217,065100,1.2332,1.2332,1.2331,1.2331
USDCAD,20041217,065200,1.2330,1.2332,1.2330,1.2332
USDCAD,20041217,065300,1.2332,1.2332,1.2332,1.2332
USDCAD,20041217,065400,1.2332,1.2332,1.2332,1.2332
USDCAD,20041217,065500,1.2332,1.2332,1.2332,1.2332
USDCAD,20041217,065600,1.2333,1.2333,1.2332,1.2332
USDCAD,20041217,065700,1.2332,1.2332,1.2332,1.2332
USDCAD,20041217,065800,1.2332,1.2332,1.2332,1.2332
USDCAD,20041217,065900,1.2332,1.2332,1.2332,1.2332
USDCAD,20041217,070000,1.2332,1.2332,1.2332,1.2332
USDCAD,20041217,070100,1.2332,1.2332,1.2332,1.2332
USDCAD,20041217,070200,1.2332,1.2332,1.2332,1.2332
USDCAD,20041217,070300,1.2333,1.2334,1.2333,1.2334
USDCAD,20041217,070400,1.2334,1.2334,1.2334,1.2334
USDCAD,20041217,070500,1.2334,1.2334,1.2334,1.2334
USDCAD,20041217,070600,1.2334,1.2334,1.2334,1.2334
USDCAD,20041217,070700,1.2334,1.2334,1.2334,1.2334
USDCAD,20041217,070800,1.2334,1.2334,1.2333,1.2333
USDCAD,20041217,070900,1.2334,1.2334,1.2334,1.2334
USDCAD,20041217,071000,1.2333,1.2334,1.2332,1.2334
USDCAD,20041217,071100,1.2334,1.2334,1.2334,1.2334
USDCAD,20041217,071200,1.2334,1.2334,1.2334,1.2334
USDCAD,20041217,071300,1.2334,1.2334,1.2334,1.2334
USDCAD,20041217,071400,1.2334,1.2334,1.2334,1.2334
USDCAD,20041217,071500,1.2334,1.2334,1.2334,1.2334
USDCAD,20041217,071600,1.2334,1.2334,1.2334,1.2334
USDCAD,20041217,071700,1.2334,1.2334,1.2334,1.2334
USDCAD,20041217,071800,1.2334,1.2334,1.2334,1.2334
USDCAD,20041217,071900,1.2334,1.2334,1.2334,1.2334
USDCAD,20041217,072000,1.2334,1.2334,1.2334,1.2334
USDCAD,20041217,072100,1.2333,1.2333,1.2333,1.2333
USDCAD,20041217,072200,1.2333,1.2333,1.2333,1.2333
USDCAD,20041217,072300,1.2333,1.2334,1.2333,1.2334
USDCAD,20041217,072400,1.2334,1.2334,1.2334,1.2334
USDCAD,20041217,072500,1.2334,1.2334,1.2333,1.2333
USDCAD,20041217,072600,1.2332,1.2332,1.2330,1.2330
USDCAD,20041217,072700,1.2331,1.2331,1.2330,1.2330
USDCAD,20041217,072800,1.2330,1.2330,1.2330,1.2330
USDCAD,20041217,072900,1.2330,1.2330,1.2330,1.2330
USDCAD,20041217,073000,1.2330,1.2330,1.2329,1.2329
USDCAD,20041217,073100,1.2330,1.2330,1.2329,1.2329
USDCAD,20041217,073200,1.2329,1.2329,1.2329,1.2329
USDCAD,20041217,073300,1.2328,1.2328,1.2328,1.2328
USDCAD,20041217,073400,1.2328,1.2328,1.2328,1.2328
USDCAD,20041217,073500,1.2328,1.2328,1.2325,1.2327
USDCAD,20041217,073600,1.2326,1.2326,1.2323,1.2323
USDCAD,20041217,073700,1.2322,1.2322,1.2322,1.2322
USDCAD,20041217,073800,1.2322,1.2322,1.2322,1.2322
USDCAD,20041217,073900,1.2322,1.2323,1.2322,1.2323
USDCAD,20041217,074000,1.2323,1.2323,1.2323,1.2323
USDCAD,20041217,074200,1.2323,1.2323,1.2321,1.2322
USDCAD,20041217,074300,1.2322,1.2322,1.2322,1.2322
USDCAD,20041217,074400,1.2322,1.2322,1.2322,1.2322
USDCAD,20041217,074500,1.2321,1.2322,1.2321,1.2322
USDCAD,20041217,074600,1.2321,1.2321,1.2318,1.2318
USDCAD,20041217,074700,1.2319,1.2319,1.2319,1.2319
USDCAD,20041217,074800,1.2319,1.2319,1.2319,1.2319
USDCAD,20041217,074900,1.2320,1.2321,1.2320,1.2320
USDCAD,20041217,075000,1.2320,1.2320,1.2320,1.2320
USDCAD,20041217,075100,1.2320,1.2320,1.2320,1.2320
USDCAD,20041217,075200,1.2320,1.2320,1.2320,1.2320
USDCAD,20041217,075300,1.2320,1.2320,1.2320,1.2320
USDCAD,20041217,075400,1.2320,1.2321,1.2320,1.2321
USDCAD,20041217,075500,1.2321,1.2322,1.2321,1.2322
USDCAD,20041217,075600,1.2322,1.2322,1.2322,1.2322
USDCAD,20041217,075700,1.2322,1.2322,1.2322,1.2322
USDCAD,20041217,075800,1.2322,1.2322,1.2322,1.2322
USDCAD,20041217,080000,1.2322,1.2322,1.2322,1.2322
USDCAD,20041217,080100,1.2322,1.2323,1.2322,1.2323
USDCAD,20041217,080200,1.2322,1.2322,1.2321,1.2322
USDCAD,20041217,080300,1.2322,1.2322,1.2322,1.2322
USDCAD,20041217,080400,1.2321,1.2321,1.2319,1.2321
USDCAD,20041217,080500,1.2322,1.2323,1.2321,1.2323
USDCAD,20041217,080600,1.2322,1.2323,1.2322,1.2322
USDCAD,20041217,080700,1.2321,1.2321,1.2321,1.2321
USDCAD,20041217,080800,1.2322,1.2322,1.2321,1.2321
USDCAD,20041217,080900,1.2322,1.2324,1.2322,1.2324
USDCAD,20041217,081000,1.2323,1.2323,1.2321,1.2321
USDCAD,20041217,081100,1.2323,1.2324,1.2323,1.2323
USDCAD,20041217,081200,1.2322,1.2323,1.2321,1.2321
USDCAD,20041217,081300,1.2321,1.2321,1.2321,1.2321
USDCAD,20041217,081400,1.2321,1.2321,1.2320,1.2320
USDCAD,20041217,081500,1.2319,1.2320,1.2319,1.2320
USDCAD,20041217,081600,1.2321,1.2324,1.2321,1.2324
USDCAD,20041217,081700,1.2325,1.2325,1.2325,1.2325
USDCAD,20041217,081800,1.2325,1.2325,1.2325,1.2325
USDCAD,20041217,081900,1.2325,1.2328,1.2325,1.2327
USDCAD,20041217,082000,1.2326,1.2328,1.2326,1.2328
USDCAD,20041217,082100,1.2330,1.2330,1.2330,1.2330
USDCAD,20041217,082200,1.2328,1.2328,1.2328,1.2328
USDCAD,20041217,082300,1.2328,1.2328,1.2327,1.2327
USDCAD,20041217,082400,1.2326,1.2326,1.2326,1.2326
USDCAD,20041217,082500,1.2326,1.2326,1.2324,1.2325
USDCAD,20041217,082600,1.2324,1.2325,1.2323,1.2325
USDCAD,20041217,082700,1.2324,1.2324,1.2323,1.2323
USDCAD,20041217,082800,1.2324,1.2324,1.2323,1.2323
USDCAD,20041217,082900,1.2324,1.2324,1.2324,1.2324
USDCAD,20041217,083000,1.2324,1.2326,1.2324,1.2326
USDCAD,20041217,083100,1.2326,1.2326,1.2326,1.2326
USDCAD,20041217,083200,1.2325,1.2325,1.2320,1.2320
USDCAD,20041217,083300,1.2319,1.2322,1.2319,1.2322
USDCAD,20041217,083400,1.2321,1.2322,1.2320,1.2321
USDCAD,20041217,083500,1.2322,1.2323,1.2321,1.2322
USDCAD,20041217,083600,1.2323,1.2325,1.2323,1.2324
USDCAD,20041217,083700,1.2326,1.2326,1.2326,1.2326
USDCAD,20041217,083800,1.2326,1.2326,1.2326,1.2326
USDCAD,20041217,083900,1.2327,1.2328,1.2326,1.2327
USDCAD,20041217,084000,1.2326,1.2326,1.2326,1.2326
USDCAD,20041217,084100,1.2325,1.2325,1.2323,1.2323
USDCAD,20041217,084200,1.2322,1.2323,1.2322,1.2323
USDCAD,20041217,084300,1.2322,1.2323,1.2322,1.2323
USDCAD,20041217,084400,1.2324,1.2324,1.2324,1.2324
USDCAD,20041217,084500,1.2324,1.2326,1.2324,1.2326
USDCAD,20041217,084600,1.2326,1.2326,1.2326,1.2326
USDCAD,20041217,084700,1.2326,1.2326,1.2326,1.2326
USDCAD,20041217,084800,1.2326,1.2326,1.2326,1.2326
USDCAD,20041217,084900,1.2326,1.2326,1.2324,1.2325
USDCAD,20041217,085000,1.2324,1.2324,1.2324,1.2324
USDCAD,20041217,085100,1.2324,1.2324,1.2324,1.2324
USDCAD,20041217,085200,1.2324,1.2324,1.2324,1.2324
USDCAD,20041217,085300,1.2324,1.2324,1.2324,1.2324
USDCAD,20041217,085400,1.2324,1.2324,1.2324,1.2324
USDCAD,20041217,085500,1.2324,1.2324,1.2323,1.2324
USDCAD,20041217,085600,1.2323,1.2326,1.2323,1.2326
USDCAD,20041217,085700,1.2327,1.2328,1.2327,1.2328
USDCAD,20041217,085800,1.2327,1.2329,1.2327,1.2328
USDCAD,20041217,085900,1.2330,1.2332,1.2330,1.2331
USDCAD,20041217,090000,1.2332,1.2332,1.2332,1.2332
USDCAD,20041217,090100,1.2332,1.2332,1.2329,1.2329
USDCAD,20041217,090200,1.2332,1.2332,1.2330,1.2331
USDCAD,20041217,090300,1.2332,1.2334,1.2332,1.2334
USDCAD,20041217,090400,1.2335,1.2338,1.2335,1.2338
USDCAD,20041217,090500,1.2339,1.2344,1.2339,1.2344
USDCAD,20041217,090600,1.2343,1.2343,1.2342,1.2342
USDCAD,20041217,090700,1.2342,1.2342,1.2342,1.2342
USDCAD,20041217,090800,1.2343,1.2344,1.2343,1.2344
USDCAD,20041217,090900,1.2343,1.2343,1.2343,1.2343
USDCAD,20041217,091000,1.2342,1.2343,1.2342,1.2343
USDCAD,20041217,091100,1.2342,1.2343,1.2342,1.2343
USDCAD,20041217,091200,1.2342,1.2342,1.2341,1.2341
USDCAD,20041217,091300,1.2340,1.2342,1.2340,1.2342
USDCAD,20041217,091400,1.2343,1.2343,1.2343,1.2343
USDCAD,20041217,091500,1.2343,1.2343,1.2341,1.2341
USDCAD,20041217,091600,1.2342,1.2342,1.2341,1.2342
USDCAD,20041217,091700,1.2341,1.2342,1.2341,1.2342
USDCAD,20041217,091800,1.2341,1.2341,1.2340,1.2340
USDCAD,20041217,091900,1.2340,1.2340,1.2340,1.2340
USDCAD,20041217,092000,1.2339,1.2339,1.2337,1.2338
USDCAD,20041217,092100,1.2337,1.2337,1.2337,1.2337
USDCAD,20041217,092200,1.2337,1.2337,1.2337,1.2337
USDCAD,20041217,092300,1.2336,1.2336,1.2335,1.2335
USDCAD,20041217,092400,1.2334,1.2335,1.2333,1.2333
USDCAD,20041217,092500,1.2334,1.2336,1.2334,1.2336
USDCAD,20041217,092600,1.2337,1.2339,1.2337,1.2338
USDCAD,20041217,092700,1.2339,1.2339,1.2338,1.2338
USDCAD,20041217,092800,1.2337,1.2339,1.2337,1.2338
USDCAD,20041217,092900,1.2339,1.2339,1.2338,1.2338
USDCAD,20041217,093000,1.2338,1.2338,1.2338,1.2338
USDCAD,20041217,093100,1.2339,1.2340,1.2338,1.2338
USDCAD,20041217,093200,1.2337,1.2341,1.2337,1.2340
USDCAD,20041217,093300,1.2341,1.2341,1.2340,1.2340
USDCAD,20041217,093400,1.2341,1.2341,1.2339,1.2340
USDCAD,20041217,093500,1.2341,1.2341,1.2338,1.2339
USDCAD,20041217,093600,1.2340,1.2340,1.2340,1.2340
USDCAD,20041217,093700,1.2340,1.2341,1.2340,1.2341
USDCAD,20041217,093800,1.2340,1.2340,1.2340,1.2340
USDCAD,20041217,093900,1.2340,1.2340,1.2339,1.2340
USDCAD,20041217,094000,1.2339,1.2340,1.2339,1.2340
USDCAD,20041217,094100,1.2340,1.2340,1.2339,1.2339
USDCAD,20041217,094200,1.2340,1.2340,1.2340,1.2340
USDCAD,20041217,094300,1.2339,1.2339,1.2338,1.2338
USDCAD,20041217,094400,1.2337,1.2338,1.2337,1.2338
USDCAD,20041217,094500,1.2338,1.2338,1.2338,1.2338
USDCAD,20041217,094600,1.2339,1.2339,1.2338,1.2338
USDCAD,20041217,094700,1.2337,1.2337,1.2337,1.2337
USDCAD,20041217,094800,1.2337,1.2337,1.2336,1.2336
USDCAD,20041217,094900,1.2335,1.2335,1.2326,1.2329
USDCAD,20041217,095000,1.2331,1.2333,1.2331,1.2333
USDCAD,20041217,095100,1.2334,1.2334,1.2332,1.2332
USDCAD,20041217,095200,1.2331,1.2332,1.2331,1.2332
USDCAD,20041217,095300,1.2332,1.2332,1.2332,1.2332
USDCAD,20041217,095400,1.2334,1.2336,1.2334,1.2336
USDCAD,20041217,095500,1.2335,1.2335,1.2335,1.2335
USDCAD,20041217,095600,1.2335,1.2335,1.2335,1.2335
USDCAD,20041217,095700,1.2335,1.2335,1.2334,1.2334
USDCAD,20041217,095800,1.2335,1.2341,1.2335,1.2341
USDCAD,20041217,095900,1.2342,1.2347,1.2342,1.2347
USDCAD,20041217,100000,1.2348,1.2354,1.2347,1.2351
USDCAD,20041217,100100,1.2349,1.2349,1.2344,1.2346
USDCAD,20041217,100200,1.2345,1.2345,1.2343,1.2344
USDCAD,20041217,100300,1.2343,1.2343,1.2342,1.2342
USDCAD,20041217,100400,1.2343,1.2344,1.2342,1.2344
USDCAD,20041217,100500,1.2343,1.2344,1.2341,1.2341
USDCAD,20041217,100600,1.2340,1.2340,1.2333,1.2333
USDCAD,20041217,100700,1.2332,1.2332,1.2313,1.2313
USDCAD,20041217,100800,1.2312,1.2312,1.2306,1.2307
USDCAD,20041217,100900,1.2308,1.2311,1.2301,1.2301
USDCAD,20041217,101000,1.2303,1.2307,1.2303,1.2307
USDCAD,20041217,101100,1.2307,1.2307,1.2304,1.2304
USDCAD,20041217,101200,1.2305,1.2306,1.2305,1.2306
USDCAD,20041217,101300,1.2307,1.2308,1.2307,1.2308
USDCAD,20041217,101400,1.2309,1.2311,1.2309,1.2309
USDCAD,20041217,101500,1.2310,1.2311,1.2310,1.2310
USDCAD,20041217,101600,1.2309,1.2310,1.2307,1.2307
USDCAD,20041217,101700,1.2306,1.2306,1.2305,1.2305
USDCAD,20041217,101800,1.2306,1.2306,1.2305,1.2306
USDCAD,20041217,101900,1.2307,1.2307,1.2306,1.2306
USDCAD,20041217,102000,1.2305,1.2306,1.2305,1.2306
USDCAD,20041217,102100,1.2307,1.2308,1.2306,1.2307
USDCAD,20041217,102200,1.2308,1.2314,1.2308,1.2314
USDCAD,20041217,102300,1.2315,1.2316,1.2314,1.2314
USDCAD,20041217,102400,1.2313,1.2314,1.2313,1.2313
USDCAD,20041217,102500,1.2312,1.2312,1.2310,1.2310
USDCAD,20041217,102600,1.2311,1.2314,1.2311,1.2314
USDCAD,20041217,102700,1.2315,1.2315,1.2314,1.2314
USDCAD,20041217,102800,1.2313,1.2316,1.2313,1.2316
USDCAD,20041217,102900,1.2315,1.2315,1.2313,1.2313
USDCAD,20041217,103000,1.2312,1.2314,1.2312,1.2314
USDCAD,20041217,103100,1.2312,1.2312,1.2311,1.2312
USDCAD,20041217,103200,1.2313,1.2313,1.2312,1.2313
USDCAD,20041217,103300,1.2312,1.2312,1.2310,1.2310
USDCAD,20041217,103400,1.2309,1.2309,1.2308,1.2308
USDCAD,20041217,103500,1.2309,1.2310,1.2308,1.2309
USDCAD,20041217,103600,1.2310,1.2312,1.2310,1.2312
USDCAD,20041217,103700,1.2312,1.2312,1.2311,1.2311
USDCAD,20041217,103800,1.2310,1.2311,1.2310,1.2310
USDCAD,20041217,103900,1.2309,1.2311,1.2309,1.2311
USDCAD,20041217,104000,1.2312,1.2312,1.2309,1.2309
USDCAD,20041217,104100,1.2310,1.2310,1.2309,1.2309
USDCAD,20041217,104200,1.2308,1.2308,1.2308,1.2308
USDCAD,20041217,104300,1.2309,1.2311,1.2309,1.2311
USDCAD,20041217,104400,1.2312,1.2314,1.2312,1.2314
USDCAD,20041217,104500,1.2313,1.2314,1.2312,1.2313
USDCAD,20041217,104600,1.2313,1.2313,1.2312,1.2313
USDCAD,20041217,104700,1.2314,1.2314,1.2312,1.2312
USDCAD,20041217,104800,1.2313,1.2314,1.2312,1.2314
USDCAD,20041217,104900,1.2315,1.2315,1.2312,1.2312
USDCAD,20041217,105000,1.2312,1.2312,1.2312,1.2312
USDCAD,20041217,105100,1.2311,1.2312,1.2311,1.2312
USDCAD,20041217,105200,1.2311,1.2312,1.2311,1.2311
USDCAD,20041217,105300,1.2314,1.2314,1.2314,1.2314
USDCAD,20041217,105400,1.2313,1.2313,1.2310,1.2310
USDCAD,20041217,105500,1.2311,1.2312,1.2311,1.2312
USDCAD,20041217,105600,1.2313,1.2314,1.2313,1.2314
USDCAD,20041217,105700,1.2314,1.2315,1.2313,1.2313
USDCAD,20041217,105800,1.2312,1.2314,1.2312,1.2314
USDCAD,20041217,105900,1.2313,1.2313,1.2313,1.2313
USDCAD,20041217,110000,1.2314,1.2314,1.2314,1.2314
USDCAD,20041217,110100,1.2314,1.2314,1.2310,1.2311
USDCAD,20041217,110200,1.2310,1.2311,1.2310,1.2310
USDCAD,20041217,110300,1.2309,1.2309,1.2308,1.2309
USDCAD,20041217,110400,1.2309,1.2309,1.2309,1.2309
USDCAD,20041217,110500,1.2308,1.2311,1.2308,1.2311
USDCAD,20041217,110600,1.2311,1.2311,1.2311,1.2311
USDCAD,20041217,110700,1.2311,1.2311,1.2311,1.2311
USDCAD,20041217,110800,1.2310,1.2310,1.2309,1.2309
USDCAD,20041217,110900,1.2310,1.2311,1.2310,1.2311
USDCAD,20041217,111000,1.2310,1.2310,1.2309,1.2310
USDCAD,20041217,111100,1.2309,1.2309,1.2309,1.2309
USDCAD,20041217,111200,1.2309,1.2309,1.2309,1.2309
USDCAD,20041217,111300,1.2309,1.2309,1.2309,1.2309
USDCAD,20041217,111400,1.2309,1.2309,1.2307,1.2307
USDCAD,20041217,111500,1.2307,1.2307,1.2307,1.2307
USDCAD,20041217,111600,1.2307,1.2307,1.2307,1.2307
USDCAD,20041217,111700,1.2307,1.2307,1.2307,1.2307
USDCAD,20041217,111800,1.2307,1.2307,1.2307,1.2307
USDCAD,20041217,111900,1.2307,1.2307,1.2307,1.2307
USDCAD,20041217,112000,1.2304,1.2304,1.2300,1.2300
USDCAD,20041217,112100,1.2299,1.2300,1.2299,1.2300
USDCAD,20041217,112200,1.2299,1.2299,1.2290,1.2293
USDCAD,20041217,112300,1.2292,1.2292,1.2290,1.2290
USDCAD,20041217,112400,1.2291,1.2292,1.2291,1.2292
USDCAD,20041217,112500,1.2293,1.2293,1.2290,1.2290
USDCAD,20041217,112600,1.2289,1.2291,1.2289,1.2290
USDCAD,20041217,112700,1.2291,1.2291,1.2290,1.2290
USDCAD,20041217,112800,1.2291,1.2294,1.2291,1.2294
USDCAD,20041217,112900,1.2295,1.2297,1.2295,1.2297
USDCAD,20041217,113000,1.2296,1.2297,1.2296,1.2296
USDCAD,20041217,113100,1.2295,1.2296,1.2294,1.2294
USDCAD,20041217,113200,1.2293,1.2293,1.2291,1.2291
USDCAD,20041217,113300,1.2291,1.2291,1.2291,1.2291
USDCAD,20041217,113400,1.2291,1.2291,1.2291,1.2291
USDCAD,20041217,113500,1.2290,1.2292,1.2290,1.2292
USDCAD,20041217,113600,1.2291,1.2291,1.2291,1.2291
USDCAD,20041217,113700,1.2292,1.2292,1.2292,1.2292
USDCAD,20041217,113800,1.2291,1.2291,1.2291,1.2291
USDCAD,20041217,113900,1.2291,1.2291,1.2291,1.2291
USDCAD,20041217,114000,1.2291,1.2293,1.2291,1.2293
USDCAD,20041217,114100,1.2294,1.2294,1.2293,1.2294
USDCAD,20041217,114200,1.2295,1.2295,1.2295,1.2295
USDCAD,20041217,114300,1.2295,1.2295,1.2294,1.2295
USDCAD,20041217,114400,1.2296,1.2302,1.2296,1.2302
USDCAD,20041217,114500,1.2300,1.2303,1.2300,1.2301
USDCAD,20041217,114600,1.2302,1.2302,1.2300,1.2300
USDCAD,20041217,114700,1.2301,1.2301,1.2300,1.2300
USDCAD,20041217,114800,1.2299,1.2300,1.2299,1.2299
USDCAD,20041217,114900,1.2300,1.2300,1.2294,1.2294
USDCAD,20041217,115000,1.2293,1.2293,1.2292,1.2293
USDCAD,20041217,115100,1.2294,1.2295,1.2294,1.2295
USDCAD,20041217,115200,1.2294,1.2295,1.2294,1.2295
USDCAD,20041217,115300,1.2295,1.2295,1.2294,1.2294
USDCAD,20041217,115400,1.2293,1.2293,1.2291,1.2291
USDCAD,20041217,115500,1.2290,1.2290,1.2287,1.2288
USDCAD,20041217,115600,1.2286,1.2286,1.2285,1.2285
USDCAD,20041217,115700,1.2286,1.2288,1.2286,1.2288
USDCAD,20041217,115800,1.2288,1.2288,1.2288,1.2288
USDCAD,20041217,115900,1.2287,1.2287,1.2286,1.2286
USDCAD,20041217,120000,1.2286,1.2286,1.2286,1.2286
USDCAD,20041217,120100,1.2285,1.2287,1.2285,1.2287
USDCAD,20041217,120200,1.2288,1.2292,1.2288,1.2291
USDCAD,20041217,120300,1.2290,1.2291,1.2290,1.2291
USDCAD,20041217,120400,1.2292,1.2293,1.2292,1.2293
USDCAD,20041217,120500,1.2293,1.2293,1.2290,1.2291
USDCAD,20041217,120600,1.2290,1.2291,1.2289,1.2290
USDCAD,20041217,120700,1.2288,1.2289,1.2288,1.2289
USDCAD,20041217,120800,1.2288,1.2288,1.2285,1.2285
USDCAD,20041217,120900,1.2287,1.2287,1.2285,1.2285
USDCAD,20041217,121000,1.2284,1.2286,1.2284,1.2286
USDCAD,20041217,121100,1.2284,1.2284,1.2284,1.2284
USDCAD,20041217,121200,1.2286,1.2288,1.2286,1.2288
USDCAD,20041217,121300,1.2289,1.2290,1.2289,1.2290
USDCAD,20041217,121400,1.2289,1.2292,1.2289,1.2292
USDCAD,20041217,121500,1.2291,1.2291,1.2291,1.2291
USDCAD,20041217,121600,1.2290,1.2290,1.2290,1.2290
USDCAD,20041217,121700,1.2290,1.2290,1.2290,1.2290
USDCAD,20041217,121800,1.2290,1.2292,1.2290,1.2292
USDCAD,20041217,121900,1.2292,1.2293,1.2292,1.2293
USDCAD,20041217,122000,1.2294,1.2294,1.2294,1.2294
USDCAD,20041217,122100,1.2294,1.2294,1.2294,1.2294
USDCAD,20041217,122200,1.2294,1.2295,1.2294,1.2295
USDCAD,20041217,122300,1.2296,1.2296,1.2296,1.2296
USDCAD,20041217,122400,1.2296,1.2296,1.2296,1.2296
USDCAD,20041217,122500,1.2296,1.2297,1.2296,1.2297
USDCAD,20041217,122600,1.2297,1.2297,1.2296,1.2296
USDCAD,20041217,122700,1.2297,1.2297,1.2296,1.2297
USDCAD,20041217,122800,1.2298,1.2299,1.2297,1.2297
USDCAD,20041217,122900,1.2296,1.2296,1.2292,1.2293
USDCAD,20041217,123000,1.2292,1.2292,1.2292,1.2292
USDCAD,20041217,123100,1.2292,1.2292,1.2292,1.2292
USDCAD,20041217,123200,1.2293,1.2294,1.2293,1.2294
USDCAD,20041217,123300,1.2292,1.2292,1.2292,1.2292
USDCAD,20041217,123400,1.2292,1.2294,1.2292,1.2294
USDCAD,20041217,123500,1.2295,1.2295,1.2293,1.2294
USDCAD,20041217,123600,1.2295,1.2295,1.2292,1.2292
USDCAD,20041217,123700,1.2293,1.2294,1.2293,1.2294
USDCAD,20041217,123800,1.2295,1.2295,1.2295,1.2295
USDCAD,20041217,123900,1.2295,1.2295,1.2294,1.2294
USDCAD,20041217,124000,1.2295,1.2295,1.2294,1.2295
USDCAD,20041217,124100,1.2296,1.2296,1.2295,1.2295
USDCAD,20041217,124200,1.2296,1.2297,1.2296,1.2297
USDCAD,20041217,124300,1.2298,1.2299,1.2298,1.2299
USDCAD,20041217,124400,1.2300,1.2308,1.2300,1.2303
USDCAD,20041217,124500,1.2304,1.2304,1.2303,1.2303
USDCAD,20041217,124600,1.2304,1.2304,1.2303,1.2303
USDCAD,20041217,124700,1.2304,1.2304,1.2303,1.2303
USDCAD,20041217,124800,1.2304,1.2304,1.2304,1.2304
USDCAD,20041217,124900,1.2305,1.2305,1.2304,1.2305
USDCAD,20041217,125000,1.2304,1.2304,1.2299,1.2299
USDCAD,20041217,125100,1.2300,1.2300,1.2300,1.2300
USDCAD,20041217,125200,1.2300,1.2300,1.2300,1.2300
USDCAD,20041217,125300,1.2299,1.2300,1.2298,1.2298
USDCAD,20041217,125400,1.2299,1.2300,1.2299,1.2299
USDCAD,20041217,125500,1.2298,1.2299,1.2298,1.2299
USDCAD,20041217,125600,1.2300,1.2305,1.2300,1.2305
USDCAD,20041217,125700,1.2305,1.2306,1.2305,1.2305
USDCAD,20041217,125800,1.2304,1.2304,1.2303,1.2303
USDCAD,20041217,125900,1.2304,1.2304,1.2303,1.2303
USDCAD,20041217,130000,1.2301,1.2301,1.2300,1.2300
USDCAD,20041217,130100,1.2299,1.2299,1.2275,1.2277
USDCAD,20041217,130200,1.2276,1.2284,1.2276,1.2284
USDCAD,20041217,130300,1.2283,1.2283,1.2282,1.2282
USDCAD,20041217,130400,1.2281,1.2281,1.2277,1.2277
USDCAD,20041217,130500,1.2278,1.2279,1.2278,1.2279
USDCAD,20041217,130600,1.2278,1.2278,1.2266,1.2269
USDCAD,20041217,130700,1.2270,1.2274,1.2270,1.2274
USDCAD,20041217,130800,1.2275,1.2277,1.2275,1.2277
USDCAD,20041217,130900,1.2278,1.2279,1.2278,1.2279
USDCAD,20041217,131000,1.2280,1.2280,1.2279,1.2280
USDCAD,20041217,131100,1.2281,1.2283,1.2281,1.2283
USDCAD,20041217,131200,1.2282,1.2286,1.2282,1.2286
USDCAD,20041217,131300,1.2287,1.2287,1.2282,1.2282
USDCAD,20041217,131400,1.2283,1.2286,1.2283,1.2286
USDCAD,20041217,131500,1.2287,1.2288,1.2287,1.2287
USDCAD,20041217,131600,1.2286,1.2288,1.2286,1.2288
USDCAD,20041217,131700,1.2288,1.2288,1.2288,1.2288
USDCAD,20041217,131800,1.2288,1.2290,1.2288,1.2290
USDCAD,20041217,131900,1.2291,1.2293,1.2291,1.2293
USDCAD,20041217,132000,1.2292,1.2293,1.2291,1.2291
USDCAD,20041217,132100,1.2292,1.2292,1.2291,1.2291
USDCAD,20041217,132200,1.2292,1.2292,1.2291,1.2292
USDCAD,20041217,132300,1.2291,1.2293,1.2291,1.2293
USDCAD,20041217,132400,1.2292,1.2292,1.2292,1.2292
USDCAD,20041217,132500,1.2292,1.2292,1.2292,1.2292
USDCAD,20041217,132600,1.2292,1.2292,1.2292,1.2292
USDCAD,20041217,132700,1.2292,1.2292,1.2292,1.2292
USDCAD,20041217,132800,1.2292,1.2292,1.2292,1.2292
USDCAD,20041217,132900,1.2292,1.2292,1.2292,1.2292
USDCAD,20041217,133000,1.2291,1.2291,1.2291,1.2291
USDCAD,20041217,133100,1.2291,1.2292,1.2291,1.2292
USDCAD,20041217,133200,1.2292,1.2292,1.2292,1.2292
USDCAD,20041217,133300,1.2292,1.2292,1.2292,1.2292
USDCAD,20041217,133400,1.2291,1.2291,1.2290,1.2291
USDCAD,20041217,133500,1.2290,1.2290,1.2288,1.2288
USDCAD,20041217,133600,1.2289,1.2289,1.2288,1.2288
USDCAD,20041217,133700,1.2288,1.2289,1.2288,1.2289
USDCAD,20041217,133800,1.2290,1.2291,1.2290,1.2290
USDCAD,20041217,133900,1.2291,1.2293,1.2291,1.2293
USDCAD,20041217,134000,1.2292,1.2293,1.2292,1.2293
USDCAD,20041217,134100,1.2294,1.2295,1.2294,1.2294
USDCAD,20041217,134200,1.2294,1.2294,1.2294,1.2294
USDCAD,20041217,134300,1.2293,1.2295,1.2293,1.2295
USDCAD,20041217,134400,1.2294,1.2294,1.2291,1.2292
USDCAD,20041217,134500,1.2291,1.2291,1.2287,1.2291
USDCAD,20041217,134600,1.2292,1.2292,1.2291,1.2291
USDCAD,20041217,134700,1.2292,1.2293,1.2292,1.2292
USDCAD,20041217,134800,1.2292,1.2295,1.2292,1.2295
USDCAD,20041217,134900,1.2296,1.2300,1.2296,1.2300
USDCAD,20041217,135000,1.2301,1.2301,1.2299,1.2300
USDCAD,20041217,135100,1.2300,1.2302,1.2300,1.2302
USDCAD,20041217,135200,1.2301,1.2303,1.2301,1.2302
USDCAD,20041217,135300,1.2303,1.2311,1.2303,1.2311
USDCAD,20041217,135400,1.2312,1.2316,1.2312,1.2316
USDCAD,20041217,135500,1.2314,1.2314,1.2312,1.2312
USDCAD,20041217,135600,1.2313,1.2316,1.2313,1.2316
USDCAD,20041217,135700,1.2317,1.2318,1.2317,1.2318
USDCAD,20041217,135800,1.2318,1.2321,1.2317,1.2321
USDCAD,20041217,135900,1.2322,1.2325,1.2322,1.2325
USDCAD,20041217,140000,1.2324,1.2324,1.2319,1.2319
USDCAD,20041217,140100,1.2318,1.2321,1.2318,1.2321
USDCAD,20041217,140200,1.2320,1.2320,1.2319,1.2320
USDCAD,20041217,140300,1.2319,1.2319,1.2319,1.2319
USDCAD,20041217,140400,1.2318,1.2318,1.2318,1.2318
USDCAD,20041217,140500,1.2318,1.2318,1.2317,1.2318
USDCAD,20041217,140600,1.2317,1.2318,1.2316,1.2318
USDCAD,20041217,140700,1.2319,1.2320,1.2319,1.2320
USDCAD,20041217,140800,1.2320,1.2320,1.2317,1.2317
USDCAD,20041217,140900,1.2318,1.2320,1.2318,1.2320
USDCAD,20041217,141000,1.2320,1.2320,1.2319,1.2320
USDCAD,20041217,141100,1.2321,1.2323,1.2321,1.2323
USDCAD,20041217,141200,1.2324,1.2324,1.2323,1.2323
USDCAD,20041217,141300,1.2322,1.2322,1.2321,1.2321
USDCAD,20041217,141400,1.2320,1.2321,1.2320,1.2321
USDCAD,20041217,141500,1.2322,1.2325,1.2322,1.2325
USDCAD,20041217,141600,1.2326,1.2328,1.2325,1.2328
USDCAD,20041217,141700,1.2327,1.2327,1.2325,1.2325
USDCAD,20041217,141800,1.2326,1.2327,1.2325,1.2325
USDCAD,20041217,141900,1.2326,1.2327,1.2325,1.2326
USDCAD,20041217,142000,1.2327,1.2338,1.2327,1.2337
USDCAD,20041217,142100,1.2338,1.2338,1.2336,1.2336
USDCAD,20041217,142200,1.2337,1.2337,1.2333,1.2333
USDCAD,20041217,142300,1.2334,1.2334,1.2333,1.2333
USDCAD,20041217,142400,1.2332,1.2332,1.2329,1.2330
USDCAD,20041217,142500,1.2331,1.2331,1.2330,1.2330
USDCAD,20041217,142600,1.2329,1.2329,1.2328,1.2328
USDCAD,20041217,142700,1.2328,1.2328,1.2326,1.2326
USDCAD,20041217,142800,1.2325,1.2325,1.2325,1.2325
USDCAD,20041217,142900,1.2326,1.2326,1.2325,1.2325
USDCAD,20041217,143000,1.2324,1.2324,1.2323,1.2324
USDCAD,20041217,143100,1.2325,1.2325,1.2314,1.2316
USDCAD,20041217,143200,1.2315,1.2315,1.2315,1.2315
USDCAD,20041217,143300,1.2314,1.2316,1.2314,1.2315
USDCAD,20041217,143400,1.2314,1.2317,1.2314,1.2317
USDCAD,20041217,143500,1.2318,1.2326,1.2318,1.2325
USDCAD,20041217,143600,1.2326,1.2333,1.2325,1.2333
USDCAD,20041217,143700,1.2334,1.2337,1.2334,1.2336
USDCAD,20041217,143800,1.2335,1.2337,1.2333,1.2337
USDCAD,20041217,143900,1.2338,1.2343,1.2338,1.2341
USDCAD,20041217,144000,1.2342,1.2358,1.2342,1.2358
USDCAD,20041217,144100,1.2357,1.2359,1.2357,1.2357
USDCAD,20041217,144200,1.2356,1.2365,1.2356,1.2363
USDCAD,20041217,144300,1.2362,1.2362,1.2354,1.2354
USDCAD,20041217,144400,1.2353,1.2353,1.2349,1.2349
USDCAD,20041217,144500,1.2350,1.2355,1.2350,1.2355
USDCAD,20041217,144600,1.2356,1.2357,1.2355,1.2355
USDCAD,20041217,144700,1.2354,1.2355,1.2349,1.2349
USDCAD,20041217,144800,1.2348,1.2349,1.2342,1.2343
USDCAD,20041217,144900,1.2344,1.2344,1.2343,1.2344
USDCAD,20041217,145000,1.2345,1.2345,1.2345,1.2345
USDCAD,20041217,145100,1.2344,1.2344,1.2344,1.2344
USDCAD,20041217,145200,1.2343,1.2343,1.2342,1.2342
USDCAD,20041217,145300,1.2341,1.2343,1.2341,1.2343
USDCAD,20041217,145400,1.2344,1.2344,1.2343,1.2343
USDCAD,20041217,145500,1.2342,1.2342,1.2342,1.2342
USDCAD,20041217,145600,1.2341,1.2341,1.2340,1.2341
USDCAD,20041217,145700,1.2340,1.2340,1.2333,1.2333
USDCAD,20041217,145800,1.2332,1.2333,1.2329,1.2330
USDCAD,20041217,145900,1.2329,1.2329,1.2328,1.2328
USDCAD,20041217,150000,1.2327,1.2328,1.2319,1.2322
USDCAD,20041217,150100,1.2321,1.2322,1.2317,1.2317
USDCAD,20041217,150200,1.2316,1.2316,1.2311,1.2316
USDCAD,20041217,150300,1.2316,1.2316,1.2316,1.2316
USDCAD,20041217,150400,1.2317,1.2317,1.2312,1.2312
USDCAD,20041217,150500,1.2314,1.2317,1.2313,1.2315
USDCAD,20041217,150600,1.2316,1.2317,1.2316,1.2316
USDCAD,20041217,150700,1.2317,1.2317,1.2316,1.2317
USDCAD,20041217,150800,1.2318,1.2327,1.2318,1.2327
USDCAD,20041217,150900,1.2328,1.2333,1.2328,1.2333
USDCAD,20041217,151000,1.2334,1.2337,1.2333,1.2333
USDCAD,20041217,151100,1.2333,1.2334,1.2333,1.2334
USDCAD,20041217,151200,1.2333,1.2333,1.2333,1.2333
USDCAD,20041217,151300,1.2333,1.2333,1.2331,1.2331
USDCAD,20041217,151400,1.2330,1.2334,1.2330,1.2332
USDCAD,20041217,151500,1.2333,1.2335,1.2333,1.2335
USDCAD,20041217,151600,1.2334,1.2334,1.2332,1.2333
USDCAD,20041217,151700,1.2333,1.2334,1.2333,1.2334
USDCAD,20041217,151800,1.2336,1.2337,1.2336,1.2337
USDCAD,20041217,151900,1.2337,1.2338,1.2337,1.2337
USDCAD,20041217,152000,1.2336,1.2336,1.2334,1.2334
USDCAD,20041217,152100,1.2333,1.2333,1.2328,1.2328
USDCAD,20041217,152200,1.2329,1.2329,1.2328,1.2328
USDCAD,20041217,152300,1.2328,1.2328,1.2328,1.2328
USDCAD,20041217,152400,1.2327,1.2329,1.2327,1.2329
USDCAD,20041217,152500,1.2328,1.2328,1.2327,1.2327
USDCAD,20041217,152600,1.2326,1.2328,1.2326,1.2328
USDCAD,20041217,152700,1.2328,1.2328,1.2328,1.2328
USDCAD,20041217,152800,1.2327,1.2327,1.2326,1.2326
USDCAD,20041217,152900,1.2327,1.2329,1.2327,1.2328
USDCAD,20041217,153000,1.2327,1.2330,1.2327,1.2330
USDCAD,20041217,153100,1.2331,1.2332,1.2330,1.2330
USDCAD,20041217,153200,1.2331,1.2332,1.2331,1.2332
USDCAD,20041217,153300,1.2333,1.2334,1.2333,1.2334
USDCAD,20041217,153400,1.2334,1.2337,1.2334,1.2337
USDCAD,20041217,153500,1.2335,1.2337,1.2335,1.2337
USDCAD,20041217,153600,1.2338,1.2339,1.2338,1.2339
USDCAD,20041217,153700,1.2338,1.2339,1.2338,1.2338
USDCAD,20041217,153800,1.2338,1.2338,1.2338,1.2338
USDCAD,20041217,153900,1.2337,1.2337,1.2337,1.2337
USDCAD,20041217,154000,1.2338,1.2339,1.2338,1.2339
USDCAD,20041217,154100,1.2338,1.2339,1.2338,1.2339
USDCAD,20041217,154200,1.2340,1.2345,1.2340,1.2345
USDCAD,20041217,154300,1.2348,1.2348,1.2346,1.2347
USDCAD,20041217,154400,1.2348,1.2349,1.2348,1.2348
USDCAD,20041217,154500,1.2347,1.2350,1.2347,1.2349
USDCAD,20041217,154600,1.2350,1.2350,1.2349,1.2350
USDCAD,20041217,154700,1.2350,1.2350,1.2350,1.2350
USDCAD,20041217,154800,1.2349,1.2354,1.2349,1.2354
USDCAD,20041217,154900,1.2353,1.2353,1.2353,1.2353
USDCAD,20041217,155000,1.2352,1.2352,1.2351,1.2351
USDCAD,20041217,155100,1.2350,1.2351,1.2350,1.2351
USDCAD,20041217,155200,1.2350,1.2350,1.2349,1.2349
USDCAD,20041217,155300,1.2349,1.2349,1.2349,1.2349
USDCAD,20041217,155400,1.2350,1.2350,1.2350,1.2350
USDCAD,20041217,155500,1.2351,1.2352,1.2351,1.2352
USDCAD,20041217,155600,1.2351,1.2351,1.2346,1.2347
USDCAD,20041217,155700,1.2346,1.2347,1.2345,1.2347
USDCAD,20041217,155800,1.2348,1.2349,1.2348,1.2348
USDCAD,20041217,155900,1.2347,1.2348,1.2346,1.2346
USDCAD,20041217,160000,1.2345,1.2349,1.2345,1.2349
USDCAD,20041217,160100,1.2350,1.2350,1.2347,1.2349
USDCAD,20041217,160200,1.2351,1.2351,1.2342,1.2342
USDCAD,20041217,160300,1.2341,1.2341,1.2335,1.2335
USDCAD,20041217,160400,1.2334,1.2336,1.2334,1.2336
USDCAD,20041217,160500,1.2337,1.2337,1.2332,1.2332
USDCAD,20041217,160600,1.2331,1.2331,1.2325,1.2325
USDCAD,20041217,160700,1.2324,1.2326,1.2324,1.2325
USDCAD,20041217,160800,1.2324,1.2324,1.2324,1.2324
USDCAD,20041217,160900,1.2323,1.2323,1.2321,1.2321
USDCAD,20041217,161000,1.2322,1.2323,1.2322,1.2322
USDCAD,20041217,161100,1.2323,1.2323,1.2323,1.2323
USDCAD,20041217,161200,1.2324,1.2324,1.2323,1.2324
USDCAD,20041217,161300,1.2323,1.2323,1.2321,1.2322
USDCAD,20041217,161400,1.2321,1.2321,1.2321,1.2321
USDCAD,20041217,161500,1.2321,1.2321,1.2319,1.2319
USDCAD,20041217,161600,1.2320,1.2322,1.2320,1.2322
USDCAD,20041217,161700,1.2323,1.2325,1.2323,1.2325
USDCAD,20041217,161800,1.2324,1.2324,1.2321,1.2323
USDCAD,20041217,161900,1.2325,1.2327,1.2325,1.2327
USDCAD,20041217,162000,1.2328,1.2328,1.2328,1.2328
USDCAD,20041217,162100,1.2328,1.2328,1.2328,1.2328
USDCAD,20041217,162200,1.2328,1.2329,1.2328,1.2329
USDCAD,20041217,162300,1.2330,1.2333,1.2330,1.2332
USDCAD,20041217,162400,1.2332,1.2332,1.2330,1.2330
USDCAD,20041217,162500,1.2331,1.2331,1.2328,1.2328
USDCAD,20041217,162700,1.2328,1.2328,1.2327,1.2327
USDCAD,20041217,162800,1.2326,1.2327,1.2325,1.2325
USDCAD,20041217,162900,1.2327,1.2328,1.2327,1.2328
USDCAD,20041217,163000,1.2328,1.2328,1.2328,1.2328
USDCAD,20041217,163100,1.2329,1.2331,1.2328,1.2329
USDCAD,20041217,163200,1.2330,1.2330,1.2328,1.2328
USDCAD,20041217,163300,1.2327,1.2327,1.2324,1.2324
USDCAD,20041217,163400,1.2325,1.2325,1.2325,1.2325
USDCAD,20041217,163500,1.2325,1.2325,1.2323,1.2323
USDCAD,20041217,163600,1.2321,1.2321,1.2320,1.2320
USDCAD,20041217,163700,1.2320,1.2322,1.2320,1.2322
USDCAD,20041217,163800,1.2323,1.2325,1.2322,1.2325
USDCAD,20041217,163900,1.2326,1.2327,1.2326,1.2326
USDCAD,20041217,164000,1.2325,1.2325,1.2324,1.2324
USDCAD,20041217,164100,1.2325,1.2325,1.2325,1.2325
USDCAD,20041217,164200,1.2324,1.2324,1.2322,1.2322
USDCAD,20041217,164300,1.2323,1.2324,1.2323,1.2323
USDCAD,20041217,164400,1.2323,1.2323,1.2323,1.2323
USDCAD,20041217,164500,1.2322,1.2322,1.2322,1.2322
USDCAD,20041217,164600,1.2322,1.2323,1.2322,1.2322
USDCAD,20041217,164700,1.2323,1.2324,1.2323,1.2324
USDCAD,20041217,164800,1.2324,1.2324,1.2322,1.2322
USDCAD,20041217,164900,1.2321,1.2325,1.2321,1.2325
USDCAD,20041217,165000,1.2327,1.2327,1.2326,1.2326
USDCAD,20041217,165100,1.2325,1.2325,1.2319,1.2319
USDCAD,20041217,165200,1.2318,1.2319,1.2318,1.2319
USDCAD,20041217,165300,1.2320,1.2321,1.2320,1.2320
USDCAD,20041217,165400,1.2319,1.2320,1.2319,1.2320
USDCAD,20041217,165500,1.2321,1.2321,1.2320,1.2320
USDCAD,20041217,165600,1.2319,1.2319,1.2318,1.2318
USDCAD,20041217,165700,1.2318,1.2318,1.2318,1.2318
USDCAD,20041217,165800,1.2318,1.2318,1.2318,1.2318
USDCAD,20041217,165900,1.2317,1.2317,1.2310,1.2313
USDCAD,20041217,170000,1.2314,1.2318,1.2314,1.2318
USDCAD,20041217,170100,1.2317,1.2317,1.2314,1.2315
USDCAD,20041217,170200,1.2314,1.2314,1.2311,1.2312
USDCAD,20041217,170300,1.2311,1.2313,1.2311,1.2313
USDCAD,20041217,170400,1.2312,1.2312,1.2307,1.2307
USDCAD,20041217,170500,1.2308,1.2308,1.2301,1.2301
USDCAD,20041217,170600,1.2300,1.2302,1.2297,1.2302
USDCAD,20041217,170700,1.2301,1.2303,1.2301,1.2303
USDCAD,20041217,170800,1.2304,1.2305,1.2303,1.2305
USDCAD,20041217,170900,1.2304,1.2304,1.2299,1.2299
USDCAD,20041217,171000,1.2300,1.2300,1.2299,1.2300
USDCAD,20041217,171100,1.2301,1.2304,1.2301,1.2304
USDCAD,20041217,171200,1.2305,1.2309,1.2305,1.2309
USDCAD,20041217,171300,1.2310,1.2311,1.2305,1.2306
USDCAD,20041217,171400,1.2307,1.2308,1.2307,1.2308
USDCAD,20041217,171500,1.2309,1.2311,1.2309,1.2309
USDCAD,20041217,171600,1.2310,1.2310,1.2310,1.2310
USDCAD,20041217,171700,1.2310,1.2310,1.2310,1.2310
USDCAD,20041217,171800,1.2311,1.2313,1.2311,1.2312
USDCAD,20041217,171900,1.2313,1.2314,1.2313,1.2314
USDCAD,20041217,172000,1.2314,1.2315,1.2311,1.2312
USDCAD,20041217,172100,1.2311,1.2312,1.2311,1.2312
USDCAD,20041217,172200,1.2313,1.2314,1.2311,1.2311
USDCAD,20041217,172300,1.2309,1.2310,1.2302,1.2302
USDCAD,20041217,172400,1.2303,1.2304,1.2303,1.2303
USDCAD,20041217,172500,1.2304,1.2304,1.2301,1.2302
USDCAD,20041217,172600,1.2303,1.2303,1.2301,1.2301
USDCAD,20041217,172700,1.2300,1.2300,1.2299,1.2299
USDCAD,20041217,172800,1.2299,1.2300,1.2299,1.2300
USDCAD,20041217,172900,1.2299,1.2299,1.2292,1.2293
USDCAD,20041217,173000,1.2293,1.2293,1.2293,1.2293
USDCAD,20041217,173100,1.2294,1.2297,1.2294,1.2296
USDCAD,20041217,173200,1.2295,1.2295,1.2294,1.2295
USDCAD,20041217,173300,1.2296,1.2296,1.2295,1.2295
USDCAD,20041217,173400,1.2296,1.2296,1.2296,1.2296
USDCAD,20041217,173500,1.2296,1.2297,1.2296,1.2296
USDCAD,20041217,173600,1.2296,1.2298,1.2296,1.2298
USDCAD,20041217,173700,1.2299,1.2299,1.2298,1.2299
USDCAD,20041217,173800,1.2300,1.2300,1.2298,1.2298
USDCAD,20041217,173900,1.2298,1.2299,1.2298,1.2299
USDCAD,20041217,174000,1.2300,1.2300,1.2299,1.2299
USDCAD,20041217,174100,1.2298,1.2299,1.2297,1.2298
USDCAD,20041217,174200,1.2297,1.2297,1.2292,1.2293
USDCAD,20041217,174300,1.2292,1.2293,1.2291,1.2292
USDCAD,20041217,174400,1.2293,1.2293,1.2288,1.2288
USDCAD,20041217,174500,1.2287,1.2287,1.2280,1.2280
USDCAD,20041217,174600,1.2279,1.2285,1.2279,1.2284
USDCAD,20041217,174700,1.2283,1.2284,1.2279,1.2280
USDCAD,20041217,174800,1.2280,1.2280,1.2280,1.2280
USDCAD,20041217,174900,1.2282,1.2282,1.2282,1.2282
USDCAD,20041217,175000,1.2282,1.2283,1.2282,1.2282
USDCAD,20041217,175100,1.2282,1.2282,1.2282,1.2282
USDCAD,20041217,175200,1.2281,1.2281,1.2281,1.2281
USDCAD,20041217,175300,1.2282,1.2282,1.2279,1.2279
USDCAD,20041217,175400,1.2278,1.2278,1.2275,1.2275
USDCAD,20041217,175500,1.2274,1.2274,1.2271,1.2271
USDCAD,20041217,175600,1.2270,1.2271,1.2270,1.2271
USDCAD,20041217,175700,1.2270,1.2271,1.2270,1.2271
USDCAD,20041217,175800,1.2272,1.2272,1.2271,1.2271
USDCAD,20041217,175900,1.2270,1.2270,1.2263,1.2263
USDCAD,20041217,180000,1.2264,1.2265,1.2261,1.2261
USDCAD,20041217,180100,1.2258,1.2260,1.2251,1.2260
USDCAD,20041217,180200,1.2259,1.2259,1.2255,1.2255
USDCAD,20041217,180300,1.2254,1.2256,1.2253,1.2256
USDCAD,20041217,180400,1.2257,1.2262,1.2257,1.2259
USDCAD,20041217,180500,1.2260,1.2260,1.2260,1.2260
USDCAD,20041217,180600,1.2260,1.2260,1.2259,1.2260
USDCAD,20041217,180700,1.2261,1.2261,1.2260,1.2260
USDCAD,20041217,180800,1.2261,1.2261,1.2261,1.2261
USDCAD,20041217,180900,1.2262,1.2264,1.2262,1.2264
USDCAD,20041217,181000,1.2263,1.2264,1.2262,1.2262
USDCAD,20041217,181100,1.2263,1.2264,1.2262,1.2264
USDCAD,20041217,181200,1.2265,1.2265,1.2264,1.2264
USDCAD,20041217,181300,1.2265,1.2265,1.2265,1.2265
USDCAD,20041217,181400,1.2265,1.2265,1.2263,1.2265
USDCAD,20041217,181500,1.2264,1.2264,1.2263,1.2264
USDCAD,20041217,181600,1.2263,1.2265,1.2263,1.2265
USDCAD,20041217,181700,1.2264,1.2265,1.2264,1.2265
USDCAD,20041217,181800,1.2266,1.2266,1.2266,1.2266
USDCAD,20041217,181900,1.2266,1.2266,1.2266,1.2266
USDCAD,20041217,182000,1.2265,1.2265,1.2261,1.2261
USDCAD,20041217,182100,1.2260,1.2260,1.2256,1.2258
USDCAD,20041217,182200,1.2259,1.2260,1.2259,1.2260
USDCAD,20041217,182300,1.2259,1.2259,1.2256,1.2256
USDCAD,20041217,182400,1.2255,1.2255,1.2253,1.2253
USDCAD,20041217,182500,1.2252,1.2252,1.2251,1.2251
USDCAD,20041217,182600,1.2250,1.2250,1.2249,1.2250
USDCAD,20041217,182700,1.2251,1.2251,1.2250,1.2250
USDCAD,20041217,182800,1.2250,1.2250,1.2250,1.2250
USDCAD,20041217,182900,1.2251,1.2251,1.2250,1.2251
USDCAD,20041217,183000,1.2252,1.2252,1.2248,1.2248
USDCAD,20041217,183100,1.2247,1.2247,1.2237,1.2238
USDCAD,20041217,183200,1.2239,1.2239,1.2237,1.2239
USDCAD,20041217,183300,1.2240,1.2242,1.2240,1.2242
USDCAD,20041217,183400,1.2243,1.2244,1.2243,1.2244
USDCAD,20041217,183500,1.2243,1.2244,1.2242,1.2242
USDCAD,20041217,183600,1.2240,1.2240,1.2235,1.2235
USDCAD,20041217,183700,1.2236,1.2236,1.2235,1.2235
USDCAD,20041217,183800,1.2235,1.2235,1.2234,1.2235
USDCAD,20041217,183900,1.2236,1.2237,1.2236,1.2237
USDCAD,20041217,184000,1.2238,1.2242,1.2238,1.2242
USDCAD,20041217,184100,1.2243,1.2243,1.2241,1.2242
USDCAD,20041217,184200,1.2241,1.2242,1.2241,1.2242
USDCAD,20041217,184300,1.2241,1.2243,1.2241,1.2242
USDCAD,20041217,184400,1.2241,1.2242,1.2241,1.2242
USDCAD,20041217,184500,1.2241,1.2241,1.2237,1.2237
USDCAD,20041217,184600,1.2239,1.2239,1.2239,1.2239
USDCAD,20041217,184700,1.2240,1.2246,1.2240,1.2246
USDCAD,20041217,184800,1.2245,1.2246,1.2242,1.2242
USDCAD,20041217,184900,1.2243,1.2245,1.2243,1.2245
USDCAD,20041217,185000,1.2246,1.2247,1.2246,1.2246
USDCAD,20041217,185100,1.2247,1.2247,1.2246,1.2247
USDCAD,20041217,185200,1.2246,1.2247,1.2246,1.2246
USDCAD,20041217,185300,1.2245,1.2245,1.2244,1.2245
USDCAD,20041217,185400,1.2244,1.2244,1.2242,1.2242
USDCAD,20041217,185500,1.2241,1.2242,1.2241,1.2242
USDCAD,20041217,185600,1.2241,1.2242,1.2240,1.2242
USDCAD,20041217,185700,1.2243,1.2243,1.2243,1.2243
USDCAD,20041217,185800,1.2244,1.2245,1.2243,1.2245
USDCAD,20041217,185900,1.2246,1.2247,1.2246,1.2246
USDCAD,20041217,190000,1.2244,1.2245,1.2244,1.2245
USDCAD,20041217,190100,1.2246,1.2246,1.2246,1.2246
USDCAD,20041217,190200,1.2246,1.2249,1.2246,1.2248
USDCAD,20041217,190300,1.2247,1.2248,1.2247,1.2248
USDCAD,20041217,190400,1.2248,1.2248,1.2248,1.2248
USDCAD,20041217,190500,1.2247,1.2247,1.2247,1.2247
USDCAD,20041217,190600,1.2247,1.2248,1.2247,1.2248
USDCAD,20041217,190700,1.2248,1.2248,1.2247,1.2247
USDCAD,20041217,190800,1.2248,1.2248,1.2247,1.2248
USDCAD,20041217,190900,1.2247,1.2247,1.2247,1.2247
USDCAD,20041217,191000,1.2248,1.2248,1.2247,1.2247
USDCAD,20041217,191100,1.2246,1.2246,1.2246,1.2246
USDCAD,20041217,191200,1.2247,1.2248,1.2247,1.2248
USDCAD,20041217,191300,1.2247,1.2249,1.2247,1.2249
USDCAD,20041217,191400,1.2249,1.2249,1.2247,1.2247
USDCAD,20041217,191500,1.2248,1.2249,1.2248,1.2248
USDCAD,20041217,191600,1.2248,1.2249,1.2248,1.2249
USDCAD,20041217,191700,1.2249,1.2249,1.2248,1.2248
USDCAD,20041217,191800,1.2249,1.2249,1.2249,1.2249
USDCAD,20041217,191900,1.2248,1.2248,1.2248,1.2248
USDCAD,20041217,192000,1.2248,1.2248,1.2247,1.2247
USDCAD,20041217,192100,1.2248,1.2249,1.2247,1.2249
USDCAD,20041217,192200,1.2248,1.2248,1.2248,1.2248
USDCAD,20041217,192300,1.2248,1.2251,1.2248,1.2251
USDCAD,20041217,192400,1.2252,1.2256,1.2252,1.2255
USDCAD,20041217,192500,1.2254,1.2255,1.2254,1.2255
USDCAD,20041217,192600,1.2254,1.2255,1.2254,1.2255
USDCAD,20041217,192700,1.2254,1.2254,1.2251,1.2251
USDCAD,20041217,192800,1.2250,1.2250,1.2249,1.2249
USDCAD,20041217,192900,1.2248,1.2249,1.2247,1.2247
USDCAD,20041217,193000,1.2248,1.2248,1.2247,1.2247
USDCAD,20041217,193100,1.2246,1.2246,1.2241,1.2244
USDCAD,20041217,193200,1.2243,1.2244,1.2243,1.2243
USDCAD,20041217,193300,1.2244,1.2245,1.2243,1.2245
USDCAD,20041217,193400,1.2244,1.2244,1.2243,1.2244
USDCAD,20041217,193500,1.2245,1.2247,1.2245,1.2246
USDCAD,20041217,193600,1.2245,1.2247,1.2245,1.2247
USDCAD,20041217,193700,1.2248,1.2249,1.2248,1.2249
USDCAD,20041217,193800,1.2250,1.2250,1.2250,1.2250
USDCAD,20041217,193900,1.2250,1.2250,1.2249,1.2249
USDCAD,20041217,194000,1.2249,1.2250,1.2249,1.2250
USDCAD,20041217,194100,1.2250,1.2250,1.2248,1.2248
USDCAD,20041217,194200,1.2249,1.2249,1.2249,1.2249
USDCAD,20041217,194300,1.2249,1.2250,1.2249,1.2250
USDCAD,20041217,194400,1.2249,1.2250,1.2249,1.2250
USDCAD,20041217,194500,1.2250,1.2250,1.2249,1.2249
USDCAD,20041217,194600,1.2250,1.2251,1.2250,1.2251
USDCAD,20041217,194700,1.2250,1.2250,1.2250,1.2250
USDCAD,20041217,194800,1.2250,1.2252,1.2250,1.2251
USDCAD,20041217,194900,1.2250,1.2250,1.2249,1.2249
USDCAD,20041217,195000,1.2250,1.2251,1.2248,1.2248
USDCAD,20041217,195100,1.2249,1.2249,1.2249,1.2249
USDCAD,20041217,195200,1.2250,1.2254,1.2250,1.2254
USDCAD,20041217,195300,1.2253,1.2254,1.2253,1.2254
USDCAD,20041217,195400,1.2255,1.2259,1.2254,1.2259
USDCAD,20041217,195500,1.2260,1.2263,1.2260,1.2263
USDCAD,20041217,195600,1.2264,1.2268,1.2264,1.2268
USDCAD,20041217,195700,1.2269,1.2270,1.2269,1.2270
USDCAD,20041217,195800,1.2269,1.2269,1.2265,1.2265
USDCAD,20041217,195900,1.2266,1.2266,1.2263,1.2265
USDCAD,20041217,200000,1.2266,1.2266,1.2265,1.2266
USDCAD,20041217,200100,1.2265,1.2265,1.2264,1.2264
USDCAD,20041217,200200,1.2263,1.2263,1.2261,1.2262
USDCAD,20041217,200300,1.2263,1.2265,1.2263,1.2264
USDCAD,20041217,200400,1.2265,1.2267,1.2265,1.2267
USDCAD,20041217,200500,1.2268,1.2270,1.2268,1.2270
USDCAD,20041217,200600,1.2269,1.2274,1.2269,1.2274
USDCAD,20041217,200700,1.2275,1.2277,1.2275,1.2277
USDCAD,20041217,200800,1.2276,1.2276,1.2273,1.2273
USDCAD,20041217,200900,1.2274,1.2274,1.2272,1.2272
USDCAD,20041217,201000,1.2273,1.2273,1.2272,1.2272
USDCAD,20041217,201100,1.2272,1.2272,1.2270,1.2270
USDCAD,20041217,201200,1.2270,1.2270,1.2269,1.2269
USDCAD,20041217,201300,1.2270,1.2271,1.2270,1.2271
USDCAD,20041217,201400,1.2270,1.2272,1.2270,1.2271
USDCAD,20041217,201500,1.2272,1.2272,1.2272,1.2272
USDCAD,20041217,201600,1.2273,1.2273,1.2273,1.2273
USDCAD,20041217,201700,1.2272,1.2274,1.2272,1.2274
USDCAD,20041217,201800,1.2273,1.2274,1.2273,1.2274
USDCAD,20041217,201900,1.2273,1.2273,1.2272,1.2272
USDCAD,20041217,202000,1.2271,1.2271,1.2270,1.2270
USDCAD,20041217,202100,1.2270,1.2271,1.2270,1.2271
USDCAD,20041217,202200,1.2270,1.2272,1.2270,1.2271
USDCAD,20041217,202300,1.2270,1.2270,1.2270,1.2270
USDCAD,20041217,202400,1.2270,1.2270,1.2270,1.2270
USDCAD,20041217,202500,1.2270,1.2270,1.2270,1.2270
USDCAD,20041217,202600,1.2270,1.2270,1.2268,1.2269
USDCAD,20041217,202700,1.2270,1.2270,1.2270,1.2270
USDCAD,20041217,202800,1.2270,1.2270,1.2269,1.2269
USDCAD,20041217,202900,1.2270,1.2270,1.2270,1.2270
USDCAD,20041217,203000,1.2269,1.2270,1.2269,1.2270
USDCAD,20041217,203100,1.2269,1.2269,1.2268,1.2269
USDCAD,20041217,203200,1.2268,1.2269,1.2268,1.2269
USDCAD,20041217,203300,1.2268,1.2268,1.2268,1.2268
USDCAD,20041217,203400,1.2269,1.2269,1.2269,1.2269
USDCAD,20041217,203500,1.2268,1.2268,1.2268,1.2268
USDCAD,20041217,203600,1.2269,1.2269,1.2269,1.2269
USDCAD,20041217,203700,1.2269,1.2270,1.2269,1.2270
USDCAD,20041217,203800,1.2270,1.2270,1.2270,1.2270
USDCAD,20041217,203900,1.2270,1.2270,1.2270,1.2270
USDCAD,20041217,204000,1.2270,1.2270,1.2270,1.2270
USDCAD,20041217,204100,1.2270,1.2271,1.2270,1.2271
USDCAD,20041217,204200,1.2272,1.2272,1.2269,1.2269
USDCAD,20041217,204300,1.2270,1.2270,1.2269,1.2269
USDCAD,20041217,204400,1.2268,1.2269,1.2268,1.2269
USDCAD,20041217,204500,1.2269,1.2269,1.2269,1.2269
USDCAD,20041217,204600,1.2270,1.2270,1.2269,1.2269
USDCAD,20041217,204700,1.2268,1.2268,1.2264,1.2264
USDCAD,20041217,204800,1.2263,1.2266,1.2263,1.2265
USDCAD,20041217,204900,1.2266,1.2268,1.2266,1.2268
USDCAD,20041217,205000,1.2270,1.2270,1.2270,1.2270
USDCAD,20041217,205100,1.2270,1.2270,1.2269,1.2269
USDCAD,20041217,205200,1.2268,1.2268,1.2265,1.2265
USDCAD,20041217,205300,1.2264,1.2264,1.2264,1.2264
USDCAD,20041217,205400,1.2264,1.2265,1.2264,1.2265
USDCAD,20041217,205500,1.2264,1.2264,1.2262,1.2262
USDCAD,20041217,205600,1.2261,1.2263,1.2261,1.2263
USDCAD,20041217,205700,1.2262,1.2262,1.2261,1.2261
USDCAD,20041217,205800,1.2261,1.2263,1.2261,1.2263
USDCAD,20041217,205900,1.2264,1.2266,1.2264,1.2265
USDCAD,20041217,210000,1.2264,1.2268,1.2263,1.2268
USDCAD,20041217,210100,1.2269,1.2270,1.2269,1.2269
USDCAD,20041217,210200,1.2270,1.2270,1.2270,1.2270
USDCAD,20041217,210300,1.2270,1.2270,1.2269,1.2269
USDCAD,20041217,210400,1.2268,1.2268,1.2268,1.2268
USDCAD,20041217,210500,1.2268,1.2268,1.2268,1.2268
USDCAD,20041217,210600,1.2268,1.2269,1.2268,1.2269
USDCAD,20041217,210700,1.2269,1.2269,1.2269,1.2269
USDCAD,20041217,210800,1.2269,1.2269,1.2269,1.2269
USDCAD,20041217,210900,1.2269,1.2269,1.2269,1.2269
USDCAD,20041217,211000,1.2269,1.2269,1.2269,1.2269
USDCAD,20041217,211100,1.2269,1.2270,1.2269,1.2270
USDCAD,20041217,211200,1.2270,1.2270,1.2270,1.2270
USDCAD,20041217,211300,1.2270,1.2270,1.2270,1.2270
USDCAD,20041217,211400,1.2270,1.2270,1.2270,1.2270
USDCAD,20041217,211500,1.2270,1.2270,1.2270,1.2270
USDCAD,20041217,211600,1.2270,1.2270,1.2270,1.2270
USDCAD,20041217,211700,1.2270,1.2270,1.2270,1.2270
USDCAD,20041217,211800,1.2270,1.2270,1.2270,1.2270
USDCAD,20041217,211900,1.2270,1.2270,1.2270,1.2270
USDCAD,20041217,212000,1.2270,1.2270,1.2270,1.2270
USDCAD,20041217,212100,1.2269,1.2269,1.2269,1.2269
USDCAD,20041217,212200,1.2270,1.2270,1.2270,1.2270
USDCAD,20041217,212300,1.2270,1.2270,1.2268,1.2268
USDCAD,20041217,212400,1.2267,1.2267,1.2266,1.2266
USDCAD,20041217,212500,1.2266,1.2266,1.2266,1.2266
USDCAD,20041217,212600,1.2266,1.2266,1.2265,1.2266
USDCAD,20041217,212700,1.2266,1.2266,1.2266,1.2266
USDCAD,20041217,212800,1.2266,1.2268,1.2266,1.2268
USDCAD,20041217,212900,1.2269,1.2269,1.2269,1.2269
USDCAD,20041217,213000,1.2270,1.2270,1.2270,1.2270
USDCAD,20041217,213100,1.2270,1.2270,1.2269,1.2269
USDCAD,20041217,213200,1.2270,1.2270,1.2269,1.2269
USDCAD,20041217,213300,1.2269,1.2269,1.2269,1.2269
USDCAD,20041217,213400,1.2269,1.2269,1.2268,1.2268
USDCAD,20041217,213500,1.2269,1.2269,1.2269,1.2269
USDCAD,20041217,213600,1.2270,1.2270,1.2270,1.2270
USDCAD,20041217,213700,1.2270,1.2270,1.2270,1.2270
USDCAD,20041217,213800,1.2270,1.2270,1.2270,1.2270
USDCAD,20041217,213900,1.2270,1.2270,1.2270,1.2270
USDCAD,20041217,214000,1.2270,1.2271,1.2270,1.2271
USDCAD,20041217,214100,1.2270,1.2270,1.2270,1.2270
USDCAD,20041217,214200,1.2270,1.2270,1.2270,1.2270
USDCAD,20041217,214300,1.2270,1.2270,1.2270,1.2270
USDCAD,20041217,214400,1.2270,1.2270,1.2270,1.2270
USDCAD,20041217,214500,1.2270,1.2270,1.2270,1.2270
USDCAD,20041217,214600,1.2270,1.2270,1.2269,1.2269
USDCAD,20041217,214700,1.2269,1.2269,1.2269,1.2269
USDCAD,20041217,214800,1.2269,1.2269,1.2269,1.2269
USDCAD,20041217,214900,1.2269,1.2269,1.2269,1.2269
USDCAD,20041217,215000,1.2269,1.2269,1.2269,1.2269
USDCAD,20041217,215100,1.2269,1.2269,1.2269,1.2269
USDCAD,20041217,215200,1.2270,1.2270,1.2270,1.2270
USDCAD,20041217,215300,1.2270,1.2270,1.2270,1.2270
USDCAD,20041217,215400,1.2270,1.2270,1.2270,1.2270
USDCAD,20041217,215500,1.2270,1.2270,1.2270,1.2270
USDCAD,20041217,215600,1.2270,1.2270,1.2270,1.2270
USDCAD,20041217,215700,1.2270,1.2270,1.2270,1.2270
USDCAD,20041217,215800,1.2269,1.2269,1.2269,1.2269
USDCAD,20041217,215900,1.2269,1.2269,1.2269,1.2269
USDCAD,20041217,220000,1.2269,1.2269,1.2268,1.2268
EURCAD,20041217,000100,1.6353,1.6353,1.6353,1.6353
EURCAD,20041217,000200,1.6353,1.6353,1.6353,1.6353
EURCAD,20041217,000300,1.6352,1.6352,1.6350,1.6350
EURCAD,20041217,000400,1.6351,1.6351,1.6349,1.6349
EURCAD,20041217,000500,1.6348,1.6348,1.6348,1.6348
EURCAD,20041217,000600,1.6347,1.6347,1.6345,1.6346
EURCAD,20041217,000700,1.6345,1.6345,1.6340,1.6340
EURCAD,20041217,000800,1.6340,1.6340,1.6340,1.6340
EURCAD,20041217,000900,1.6341,1.6342,1.6341,1.6342
EURCAD,20041217,001000,1.6343,1.6343,1.6341,1.6341
EURCAD,20041217,001100,1.6340,1.6344,1.6340,1.6344
EURCAD,20041217,001200,1.6343,1.6343,1.6340,1.6341
EURCAD,20041217,001300,1.6340,1.6341,1.6338,1.6338
EURCAD,20041217,001400,1.6337,1.6342,1.6337,1.6341
EURCAD,20041217,001500,1.6340,1.6341,1.6340,1.6341
EURCAD,20041217,001600,1.6340,1.6340,1.6338,1.6340
EURCAD,20041217,001700,1.6339,1.6341,1.6339,1.6341
EURCAD,20041217,001800,1.6340,1.6340,1.6339,1.6340
EURCAD,20041217,001900,1.6341,1.6343,1.6341,1.6343
EURCAD,20041217,002000,1.6344,1.6344,1.6341,1.6341
EURCAD,20041217,002100,1.6342,1.6342,1.6340,1.6342
EURCAD,20041217,002200,1.6342,1.6342,1.6342,1.6342
EURCAD,20041217,002300,1.6342,1.6342,1.6341,1.6341
EURCAD,20041217,002400,1.6340,1.6340,1.6340,1.6340
EURCAD,20041217,002500,1.6340,1.6340,1.6340,1.6340
EURCAD,20041217,002600,1.6340,1.6340,1.6340,1.6340
EURCAD,20041217,002700,1.6340,1.6340,1.6340,1.6340
EURCAD,20041217,002800,1.6340,1.6341,1.6340,1.6341
EURCAD,20041217,002900,1.6340,1.6340,1.6339,1.6339
EURCAD,20041217,003000,1.6339,1.6339,1.6338,1.6338
EURCAD,20041217,003100,1.6337,1.6338,1.6337,1.6338
EURCAD,20041217,003200,1.6338,1.6338,1.6338,1.6338
EURCAD,20041217,003300,1.6338,1.6338,1.6338,1.6338
EURCAD,20041217,003400,1.6338,1.6338,1.6338,1.6338
EURCAD,20041217,003500,1.6339,1.6339,1.6338,1.6338
EURCAD,20041217,003600,1.6339,1.6340,1.6339,1.6339
EURCAD,20041217,003700,1.6338,1.6341,1.6338,1.6341
EURCAD,20041217,003800,1.6342,1.6343,1.6342,1.6343
EURCAD,20041217,003900,1.6342,1.6342,1.6342,1.6342
EURCAD,20041217,004000,1.6341,1.6342,1.6341,1.6342
EURCAD,20041217,004100,1.6341,1.6341,1.6339,1.6339
EURCAD,20041217,004200,1.6340,1.6340,1.6339,1.6339
EURCAD,20041217,004300,1.6340,1.6340,1.6340,1.6340
EURCAD,20041217,004400,1.6340,1.6340,1.6340,1.6340
EURCAD,20041217,004500,1.6339,1.6339,1.6339,1.6339
EURCAD,20041217,004600,1.6339,1.6339,1.6339,1.6339
EURCAD,20041217,004700,1.6340,1.6341,1.6340,1.6341
EURCAD,20041217,004800,1.6342,1.6343,1.6342,1.6343
EURCAD,20041217,004900,1.6343,1.6343,1.6342,1.6342
EURCAD,20041217,005000,1.6343,1.6343,1.6343,1.6343
EURCAD,20041217,005100,1.6342,1.6343,1.6342,1.6343
EURCAD,20041217,005200,1.6344,1.6346,1.6344,1.6346
EURCAD,20041217,005300,1.6345,1.6346,1.6345,1.6346
EURCAD,20041217,005400,1.6346,1.6346,1.6346,1.6346
EURCAD,20041217,005500,1.6346,1.6346,1.6346,1.6346
EURCAD,20041217,005600,1.6347,1.6350,1.6347,1.6349
EURCAD,20041217,005700,1.6350,1.6351,1.6350,1.6351
EURCAD,20041217,005800,1.6352,1.6352,1.6350,1.6350
EURCAD,20041217,005900,1.6349,1.6349,1.6348,1.6349
EURCAD,20041217,010000,1.6349,1.6350,1.6349,1.6350
EURCAD,20041217,010100,1.6351,1.6351,1.6351,1.6351
EURCAD,20041217,010200,1.6351,1.6353,1.6351,1.6353
EURCAD,20041217,010300,1.6353,1.6353,1.6353,1.6353
EURCAD,20041217,010400,1.6352,1.6352,1.6348,1.6350
EURCAD,20041217,010500,1.6351,1.6353,1.6351,1.6353
EURCAD,20041217,010600,1.6354,1.6354,1.6354,1.6354
EURCAD,20041217,010700,1.6354,1.6354,1.6353,1.6354
EURCAD,20041217,010800,1.6355,1.6356,1.6352,1.6352
EURCAD,20041217,010900,1.6353,1.6354,1.6353,1.6354
EURCAD,20041217,011000,1.6353,1.6353,1.6353,1.6353
EURCAD,20041217,011100,1.6352,1.6352,1.6350,1.6350
EURCAD,20041217,011200,1.6349,1.6351,1.6349,1.6349
EURCAD,20041217,011300,1.6350,1.6350,1.6350,1.6350
EURCAD,20041217,011400,1.6351,1.6351,1.6349,1.6349
EURCAD,20041217,011500,1.6350,1.6351,1.6350,1.6351
EURCAD,20041217,011600,1.6351,1.6352,1.6350,1.6350
EURCAD,20041217,011700,1.6349,1.6350,1.6349,1.6349
EURCAD,20041217,011800,1.6350,1.6351,1.6350,1.6350
EURCAD,20041217,011900,1.6349,1.6349,1.6347,1.6349
EURCAD,20041217,012000,1.6350,1.6350,1.6349,1.6349
EURCAD,20041217,012100,1.6348,1.6349,1.6346,1.6349
EURCAD,20041217,012200,1.6348,1.6349,1.6348,1.6349
EURCAD,20041217,012300,1.6350,1.6350,1.6350,1.6350
EURCAD,20041217,012400,1.6350,1.6350,1.6348,1.6348
EURCAD,20041217,012500,1.6348,1.6349,1.6348,1.6349
EURCAD,20041217,012600,1.6350,1.6350,1.6349,1.6349
EURCAD,20041217,012700,1.6350,1.6350,1.6349,1.6349
EURCAD,20041217,012800,1.6349,1.6349,1.6349,1.6349
EURCAD,20041217,012900,1.6348,1.6349,1.6348,1.6349
EURCAD,20041217,013000,1.6350,1.6351,1.6349,1.6351
EURCAD,20041217,013100,1.6351,1.6351,1.6351,1.6351
EURCAD,20041217,013200,1.6351,1.6351,1.6351,1.6351
EURCAD,20041217,013300,1.6351,1.6351,1.6351,1.6351
EURCAD,20041217,013400,1.6351,1.6351,1.6350,1.6350
EURCAD,20041217,013500,1.6351,1.6353,1.6350,1.6352
EURCAD,20041217,013600,1.6351,1.6351,1.6351,1.6351
EURCAD,20041217,013700,1.6351,1.6351,1.6350,1.6350
EURCAD,20041217,013800,1.6350,1.6350,1.6346,1.6346
EURCAD,20041217,013900,1.6347,1.6347,1.6344,1.6344
EURCAD,20041217,014000,1.6344,1.6345,1.6344,1.6345
EURCAD,20041217,014100,1.6344,1.6345,1.6344,1.6344
EURCAD,20041217,014200,1.6344,1.6344,1.6344,1.6344
EURCAD,20041217,014300,1.6345,1.6347,1.6345,1.6347
EURCAD,20041217,014400,1.6348,1.6349,1.6347,1.6349
EURCAD,20041217,014500,1.6349,1.6349,1.6349,1.6349
EURCAD,20041217,014600,1.6350,1.6350,1.6349,1.6349
EURCAD,20041217,014700,1.6349,1.6349,1.6349,1.6349
EURCAD,20041217,014800,1.6350,1.6350,1.6349,1.6350
EURCAD,20041217,014900,1.6351,1.6352,1.6351,1.6352
EURCAD,20041217,015000,1.6351,1.6353,1.6351,1.6352
EURCAD,20041217,015100,1.6351,1.6353,1.6351,1.6353
EURCAD,20041217,015200,1.6354,1.6355,1.6354,1.6354
EURCAD,20041217,015300,1.6353,1.6353,1.6353,1.6353
EURCAD,20041217,015400,1.6352,1.6354,1.6352,1.6354
EURCAD,20041217,015500,1.6353,1.6353,1.6346,1.6346
EURCAD,20041217,015600,1.6347,1.6347,1.6345,1.6346
EURCAD,20041217,015700,1.6345,1.6345,1.6344,1.6344
EURCAD,20041217,015800,1.6345,1.6345,1.6344,1.6345
EURCAD,20041217,015900,1.6344,1.6345,1.6344,1.6345
EURCAD,20041217,020000,1.6346,1.6347,1.6346,1.6347
EURCAD,20041217,020100,1.6347,1.6347,1.6346,1.6346
EURCAD,20041217,020200,1.6347,1.6347,1.6345,1.6345
EURCAD,20041217,020300,1.6344,1.6345,1.6344,1.6345
EURCAD,20041217,020400,1.6346,1.6347,1.6346,1.6347
EURCAD,20041217,020500,1.6348,1.6350,1.6348,1.6350
EURCAD,20041217,020600,1.6351,1.6354,1.6351,1.6354
EURCAD,20041217,020700,1.6353,1.6354,1.6352,1.6354
EURCAD,20041217,020800,1.6353,1.6353,1.6352,1.6352
EURCAD,20041217,020900,1.6352,1.6352,1.6352,1.6352
EURCAD,20041217,021000,1.6352,1.6352,1.6351,1.6352
EURCAD,20041217,021100,1.6351,1.6352,1.6351,1.6351
EURCAD,20041217,021200,1.6352,1.6354,1.6352,1.6353
EURCAD,20041217,021300,1.6354,1.6354,1.6353,1.6353
EURCAD,20041217,021400,1.6353,1.6354,1.6353,1.6354
EURCAD,20041217,021500,1.6355,1.6355,1.6353,1.6353
EURCAD,20041217,021600,1.6352,1.6352,1.6351,1.6351
EURCAD,20041217,021700,1.6350,1.6351,1.6350,1.6351
EURCAD,20041217,021800,1.6350,1.6350,1.6348,1.6348
EURCAD,20041217,021900,1.6347,1.6347,1.6347,1.6347
EURCAD,20041217,022000,1.6347,1.6348,1.6347,1.6348
EURCAD,20041217,022100,1.6348,1.6348,1.6347,1.6347
EURCAD,20041217,022200,1.6346,1.6347,1.6346,1.6346
EURCAD,20041217,022300,1.6345,1.6346,1.6344,1.6346
EURCAD,20041217,022400,1.6345,1.6349,1.6345,1.6349
EURCAD,20041217,022500,1.6349,1.6349,1.6348,1.6348
EURCAD,20041217,022600,1.6349,1.6349,1.6349,1.6349
EURCAD,20041217,022700,1.6350,1.6351,1.6348,1.6348
EURCAD,20041217,022800,1.6347,1.6347,1.6346,1.6346
EURCAD,20041217,022900,1.6347,1.6347,1.6346,1.6347
EURCAD,20041217,023000,1.6346,1.6346,1.6346,1.6346
EURCAD,20041217,023100,1.6347,1.6348,1.6347,1.6348
EURCAD,20041217,023200,1.6349,1.6350,1.6348,1.6348
EURCAD,20041217,023300,1.6346,1.6347,1.6346,1.6347
EURCAD,20041217,023400,1.6346,1.6348,1.6346,1.6348
EURCAD,20041217,023500,1.6348,1.6348,1.6348,1.6348
EURCAD,20041217,023600,1.6348,1.6348,1.6348,1.6348
EURCAD,20041217,023700,1.6347,1.6347,1.6346,1.6346
EURCAD,20041217,023800,1.6345,1.6347,1.6343,1.6347
EURCAD,20041217,023900,1.6346,1.6347,1.6346,1.6346
EURCAD,20041217,024000,1.6346,1.6348,1.6346,1.6347
EURCAD,20041217,024100,1.6348,1.6348,1.6348,1.6348
EURCAD,20041217,024200,1.6348,1.6348,1.6347,1.6347
EURCAD,20041217,024300,1.6348,1.6348,1.6347,1.6348
EURCAD,20041217,024400,1.6349,1.6349,1.6347,1.6347
EURCAD,20041217,024500,1.6346,1.6346,1.6346,1.6346
EURCAD,20041217,024600,1.6346,1.6346,1.6344,1.6344
EURCAD,20041217,024700,1.6343,1.6343,1.6340,1.6340
EURCAD,20041217,024800,1.6339,1.6340,1.6339,1.6339
EURCAD,20041217,024900,1.6338,1.6339,1.6337,1.6339
EURCAD,20041217,025000,1.6339,1.6339,1.6338,1.6338
EURCAD,20041217,025100,1.6340,1.6341,1.6340,1.6341
EURCAD,20041217,025200,1.6340,1.6340,1.6340,1.6340
EURCAD,20041217,025300,1.6341,1.6341,1.6341,1.6341
EURCAD,20041217,025400,1.6341,1.6342,1.6341,1.6342
EURCAD,20041217,025500,1.6343,1.6343,1.6343,1.6343
EURCAD,20041217,025600,1.6343,1.6343,1.6343,1.6343
EURCAD,20041217,025700,1.6343,1.6343,1.6341,1.6341
EURCAD,20041217,025800,1.6342,1.6344,1.6342,1.6344
EURCAD,20041217,025900,1.6345,1.6345,1.6344,1.6344
EURCAD,20041217,030000,1.6344,1.6345,1.6344,1.6345
EURCAD,20041217,030100,1.6344,1.6344,1.6343,1.6343
EURCAD,20041217,030200,1.6343,1.6343,1.6342,1.6342
EURCAD,20041217,030300,1.6341,1.6342,1.6341,1.6342
EURCAD,20041217,030400,1.6341,1.6341,1.6340,1.6340
EURCAD,20041217,030500,1.6340,1.6340,1.6337,1.6337
EURCAD,20041217,030600,1.6338,1.6339,1.6337,1.6339
EURCAD,20041217,030700,1.6338,1.6338,1.6336,1.6336
EURCAD,20041217,030800,1.6337,1.6339,1.6336,1.6339
EURCAD,20041217,030900,1.6339,1.6339,1.6339,1.6339
EURCAD,20041217,031000,1.6338,1.6338,1.6336,1.6337
EURCAD,20041217,031100,1.6338,1.6339,1.6336,1.6336
EURCAD,20041217,031200,1.6334,1.6334,1.6330,1.6331
EURCAD,20041217,031300,1.6330,1.6330,1.6328,1.6328
EURCAD,20041217,031400,1.6330,1.6331,1.6329,1.6329
EURCAD,20041217,031500,1.6330,1.6333,1.6330,1.6331
EURCAD,20041217,031600,1.6332,1.6332,1.6322,1.6322
EURCAD,20041217,031700,1.6321,1.6321,1.6315,1.6315
EURCAD,20041217,031800,1.6315,1.6316,1.6315,1.6316
EURCAD,20041217,031900,1.6317,1.6318,1.6317,1.6318
EURCAD,20041217,032000,1.6319,1.6321,1.6319,1.6321
EURCAD,20041217,032100,1.6322,1.6322,1.6320,1.6320
EURCAD,20041217,032200,1.6321,1.6325,1.6321,1.6325
EURCAD,20041217,032300,1.6326,1.6328,1.6326,1.6328
EURCAD,20041217,032400,1.6329,1.6329,1.6328,1.6328
EURCAD,20041217,032500,1.6329,1.6329,1.6327,1.6327
EURCAD,20041217,032600,1.6326,1.6326,1.6326,1.6326
EURCAD,20041217,032700,1.6327,1.6327,1.6327,1.6327
EURCAD,20041217,032800,1.6327,1.6327,1.6327,1.6327
EURCAD,20041217,032900,1.6327,1.6327,1.6327,1.6327
EURCAD,20041217,033000,1.6327,1.6328,1.6327,1.6328
EURCAD,20041217,033100,1.6328,1.6328,1.6328,1.6328
EURCAD,20041217,033200,1.6328,1.6328,1.6327,1.6327
EURCAD,20041217,033300,1.6326,1.6326,1.6325,1.6325
EURCAD,20041217,033400,1.6325,1.6325,1.6325,1.6325
EURCAD,20041217,033500,1.6326,1.6326,1.6326,1.6326
EURCAD,20041217,033600,1.6326,1.6326,1.6325,1.6325
EURCAD,20041217,033700,1.6326,1.6327,1.6325,1.6325
EURCAD,20041217,033800,1.6324,1.6324,1.6323,1.6323
EURCAD,20041217,033900,1.6323,1.6324,1.6323,1.6324
EURCAD,20041217,034000,1.6324,1.6324,1.6322,1.6322
EURCAD,20041217,034100,1.6323,1.6323,1.6322,1.6323
EURCAD,20041217,034200,1.6322,1.6324,1.6322,1.6324
EURCAD,20041217,034300,1.6324,1.6324,1.6324,1.6324
EURCAD,20041217,034400,1.6325,1.6325,1.6324,1.6324
EURCAD,20041217,034500,1.6324,1.6324,1.6322,1.6322
EURCAD,20041217,034600,1.6321,1.6321,1.6320,1.6321
EURCAD,20041217,034700,1.6322,1.6322,1.6319,1.6319
EURCAD,20041217,034800,1.6318,1.6318,1.6317,1.6318
EURCAD,20041217,034900,1.6317,1.6318,1.6317,1.6318
EURCAD,20041217,035000,1.6317,1.6320,1.6317,1.6320
EURCAD,20041217,035100,1.6319,1.6320,1.6319,1.6320
EURCAD,20041217,035200,1.6320,1.6321,1.6320,1.6321
EURCAD,20041217,035300,1.6320,1.6321,1.6320,1.6320
EURCAD,20041217,035400,1.6319,1.6319,1.6319,1.6319
EURCAD,20041217,035500,1.6320,1.6320,1.6319,1.6319
EURCAD,20041217,035600,1.6319,1.6319,1.6318,1.6318
EURCAD,20041217,035700,1.6317,1.6318,1.6316,1.6317
EURCAD,20041217,035800,1.6317,1.6317,1.6317,1.6317
EURCAD,20041217,035900,1.6318,1.6318,1.6317,1.6317
EURCAD,20041217,040000,1.6318,1.6319,1.6318,1.6319
EURCAD,20041217,040100,1.6319,1.6319,1.6317,1.6317
EURCAD,20041217,040200,1.6318,1.6318,1.6317,1.6318
EURCAD,20041217,040300,1.6317,1.6317,1.6315,1.6316
EURCAD,20041217,040400,1.6315,1.6316,1.6315,1.6316
EURCAD,20041217,040500,1.6316,1.6316,1.6316,1.6316
EURCAD,20041217,040600,1.6316,1.6316,1.6316,1.6316
EURCAD,20041217,040700,1.6315,1.6315,1.6315,1.6315
EURCAD,20041217,040800,1.6315,1.6315,1.6315,1.6315
EURCAD,20041217,040900,1.6315,1.6315,1.6314,1.6315
EURCAD,20041217,041000,1.6316,1.6316,1.6315,1.6316
EURCAD,20041217,041100,1.6317,1.6317,1.6317,1.6317
EURCAD,20041217,041200,1.6318,1.6318,1.6318,1.6318
EURCAD,20041217,041300,1.6317,1.6319,1.6317,1.6319
EURCAD,20041217,041400,1.6320,1.6320,1.6320,1.6320
EURCAD,20041217,041500,1.6319,1.6319,1.6316,1.6316
EURCAD,20041217,041600,1.6315,1.6316,1.6315,1.6316
EURCAD,20041217,041700,1.6315,1.6315,1.6315,1.6315
EURCAD,20041217,041800,1.6314,1.6318,1.6314,1.6318
EURCAD,20041217,041900,1.6319,1.6323,1.6319,1.6322
EURCAD,20041217,042000,1.6323,1.6324,1.6323,1.6324
EURCAD,20041217,042100,1.6324,1.6324,1.6324,1.6324
EURCAD,20041217,042200,1.6325,1.6326,1.6325,1.6325
EURCAD,20041217,042300,1.6324,1.6325,1.6324,1.6325
EURCAD,20041217,042400,1.6325,1.6325,1.6325,1.6325
EURCAD,20041217,042500,1.6326,1.6326,1.6326,1.6326
EURCAD,20041217,042600,1.6326,1.6326,1.6323,1.6323
EURCAD,20041217,042700,1.6322,1.6322,1.6321,1.6322
EURCAD,20041217,042800,1.6321,1.6321,1.6321,1.6321
EURCAD,20041217,042900,1.6321,1.6322,1.6321,1.6322
EURCAD,20041217,043000,1.6323,1.6323,1.6323,1.6323
EURCAD,20041217,043100,1.6323,1.6323,1.6322,1.6322
EURCAD,20041217,043200,1.6321,1.6322,1.6321,1.6322
EURCAD,20041217,043300,1.6323,1.6324,1.6323,1.6324
EURCAD,20041217,043400,1.6325,1.6326,1.6325,1.6325
EURCAD,20041217,043500,1.6326,1.6326,1.6326,1.6326
EURCAD,20041217,043600,1.6326,1.6327,1.6326,1.6327
EURCAD,20041217,043700,1.6326,1.6326,1.6323,1.6323
EURCAD,20041217,043800,1.6322,1.6325,1.6322,1.6325
EURCAD,20041217,043900,1.6324,1.6324,1.6321,1.6321
EURCAD,20041217,044000,1.6320,1.6322,1.6320,1.6321
EURCAD,20041217,044100,1.6320,1.6320,1.6317,1.6319
EURCAD,20041217,044200,1.6320,1.6320,1.6318,1.6318
EURCAD,20041217,044300,1.6318,1.6320,1.6318,1.6320
EURCAD,20041217,044400,1.6320,1.6320,1.6320,1.6320
EURCAD,20041217,044500,1.6321,1.6321,1.6321,1.6321
EURCAD,20041217,044600,1.6321,1.6321,1.6321,1.6321
EURCAD,20041217,044700,1.6320,1.6321,1.6320,1.6320
EURCAD,20041217,044800,1.6321,1.6322,1.6321,1.6322
EURCAD,20041217,044900,1.6322,1.6323,1.6322,1.6323
EURCAD,20041217,045000,1.6322,1.6322,1.6318,1.6319
EURCAD,20041217,045100,1.6320,1.6320,1.6320,1.6320
EURCAD,20041217,045200,1.6321,1.6322,1.6321,1.6322
EURCAD,20041217,045300,1.6322,1.6322,1.6322,1.6322
EURCAD,20041217,045400,1.6322,1.6322,1.6322,1.6322
EURCAD,20041217,045500,1.6323,1.6323,1.6322,1.6322
EURCAD,20041217,045600,1.6322,1.6322,1.6322,1.6322
EURCAD,20041217,045700,1.6323,1.6324,1.6323,1.6324
EURCAD,20041217,045800,1.6325,1.6325,1.6325,1.6325
EURCAD,20041217,045900,1.6325,1.6325,1.6325,1.6325
EURCAD,20041217,050000,1.6324,1.6326,1.6324,1.6326
EURCAD,20041217,050100,1.6327,1.6328,1.6327,1.6328
EURCAD,20041217,050200,1.6329,1.6330,1.6329,1.6330
EURCAD,20041217,050300,1.6330,1.6330,1.6330,1.6330
EURCAD,20041217,050400,1.6330,1.6331,1.6330,1.6330
EURCAD,20041217,050500,1.6330,1.6330,1.6330,1.6330
EURCAD,20041217,050600,1.6329,1.6329,1.6329,1.6329
EURCAD,20041217,050700,1.6329,1.6329,1.6328,1.6328
EURCAD,20041217,050800,1.6329,1.6329,1.6328,1.6329
EURCAD,20041217,050900,1.6329,1.6329,1.6329,1.6329
EURCAD,20041217,051000,1.6329,1.6329,1.6329,1.6329
EURCAD,20041217,051100,1.6330,1.6330,1.6330,1.6330
EURCAD,20041217,051200,1.6329,1.6330,1.6329,1.6329
EURCAD,20041217,051300,1.6330,1.6335,1.6330,1.6335
EURCAD,20041217,051400,1.6336,1.6336,1.6334,1.6335
EURCAD,20041217,051500,1.6334,1.6340,1.6334,1.6340
EURCAD,20041217,051600,1.6341,1.6342,1.6340,1.6341
EURCAD,20041217,051700,1.6342,1.6343,1.6342,1.6342
EURCAD,20041217,051800,1.6341,1.6341,1.6339,1.6339
EURCAD,20041217,051900,1.6340,1.6341,1.6340,1.6341
EURCAD,20041217,052000,1.6341,1.6341,1.6341,1.6341
EURCAD,20041217,052100,1.6341,1.6342,1.6341,1.6342
EURCAD,20041217,052200,1.6342,1.6342,1.6342,1.6342
EURCAD,20041217,052300,1.6341,1.6342,1.6339,1.6340
EURCAD,20041217,052400,1.6339,1.6339,1.6338,1.6339
EURCAD,20041217,052500,1.6338,1.6338,1.6338,1.6338
EURCAD,20041217,052600,1.6338,1.6338,1.6336,1.6336
EURCAD,20041217,052700,1.6337,1.6339,1.6337,1.6339
EURCAD,20041217,052800,1.6340,1.6342,1.6340,1.6342
EURCAD,20041217,052900,1.6342,1.6342,1.6339,1.6339
EURCAD,20041217,053000,1.6338,1.6338,1.6338,1.6338
EURCAD,20041217,053100,1.6339,1.6339,1.6338,1.6339
EURCAD,20041217,053200,1.6339,1.6340,1.6339,1.6340
EURCAD,20041217,053400,1.6340,1.6345,1.6340,1.6344
EURCAD,20041217,053500,1.6343,1.6343,1.6341,1.6342
EURCAD,20041217,053600,1.6341,1.6345,1.6341,1.6345
EURCAD,20041217,053700,1.6346,1.6346,1.6346,1.6346
EURCAD,20041217,053800,1.6345,1.6346,1.6341,1.6342
EURCAD,20041217,053900,1.6341,1.6341,1.6340,1.6341
EURCAD,20041217,054000,1.6342,1.6342,1.6342,1.6342
EURCAD,20041217,054100,1.6342,1.6342,1.6342,1.6342
EURCAD,20041217,054200,1.6342,1.6342,1.6342,1.6342
EURCAD,20041217,054300,1.6343,1.6344,1.6342,1.6344
EURCAD,20041217,054400,1.6345,1.6347,1.6345,1.6347
EURCAD,20041217,054500,1.6348,1.6351,1.6345,1.6345
EURCAD,20041217,054600,1.6346,1.6347,1.6346,1.6347
EURCAD,20041217,054700,1.6346,1.6346,1.6344,1.6344
EURCAD,20041217,054800,1.6343,1.6343,1.6341,1.6343
EURCAD,20041217,054900,1.6343,1.6343,1.6343,1.6343
EURCAD,20041217,055000,1.6344,1.6344,1.6344,1.6344
EURCAD,20041217,055100,1.6344,1.6344,1.6344,1.6344
EURCAD,20041217,055200,1.6344,1.6345,1.6344,1.6345
EURCAD,20041217,055300,1.6344,1.6344,1.6344,1.6344
EURCAD,20041217,055400,1.6344,1.6346,1.6344,1.6346
EURCAD,20041217,055500,1.6345,1.6346,1.6344,1.6345
EURCAD,20041217,055600,1.6346,1.6346,1.6346,1.6346
EURCAD,20041217,055700,1.6345,1.6347,1.6345,1.6347
EURCAD,20041217,055800,1.6347,1.6347,1.6347,1.6347
EURCAD,20041217,055900,1.6348,1.6348,1.6348,1.6348
EURCAD,20041217,060000,1.6349,1.6349,1.6346,1.6346
EURCAD,20041217,060100,1.6345,1.6345,1.6344,1.6344
EURCAD,20041217,060200,1.6343,1.6345,1.6343,1.6345
EURCAD,20041217,060300,1.6344,1.6344,1.6344,1.6344
EURCAD,20041217,060400,1.6345,1.6345,1.6344,1.6345
EURCAD,20041217,060500,1.6346,1.6348,1.6346,1.6348
EURCAD,20041217,060600,1.6347,1.6347,1.6346,1.6346
EURCAD,20041217,060700,1.6348,1.6348,1.6347,1.6347
EURCAD,20041217,060800,1.6346,1.6346,1.6346,1.6346
EURCAD,20041217,060900,1.6346,1.6347,1.6346,1.6347
EURCAD,20041217,061000,1.6346,1.6346,1.6346,1.6346
EURCAD,20041217,061100,1.6346,1.6346,1.6346,1.6346
EURCAD,20041217,061200,1.6346,1.6347,1.6346,1.6346
EURCAD,20041217,061300,1.6347,1.6348,1.6347,1.6348
EURCAD,20041217,061400,1.6347,1.6347,1.6347,1.6347
EURCAD,20041217,061500,1.6346,1.6349,1.6346,1.6349
EURCAD,20041217,061600,1.6349,1.6349,1.6349,1.6349
EURCAD,20041217,061700,1.6349,1.6349,1.6349,1.6349
EURCAD,20041217,061800,1.6349,1.6349,1.6349,1.6349
EURCAD,20041217,061900,1.6349,1.6350,1.6349,1.6350
EURCAD,20041217,062000,1.6349,1.6349,1.6349,1.6349
EURCAD,20041217,062100,1.6348,1.6348,1.6346,1.6346
EURCAD,20041217,062200,1.6345,1.6346,1.6345,1.6346
EURCAD,20041217,062300,1.6346,1.6349,1.6346,1.6349
EURCAD,20041217,062400,1.6350,1.6351,1.6349,1.6350
EURCAD,20041217,062500,1.6349,1.6352,1.6349,1.6352
EURCAD,20041217,062600,1.6351,1.6351,1.6351,1.6351
EURCAD,20041217,062700,1.6351,1.6351,1.6351,1.6351
EURCAD,20041217,062800,1.6352,1.6352,1.6352,1.6352
EURCAD,20041217,062900,1.6352,1.6353,1.6352,1.6353
EURCAD,20041217,063000,1.6352,1.6352,1.6351,1.6352
EURCAD,20041217,063100,1.6351,1.6351,1.6350,1.6351
EURCAD,20041217,063200,1.6352,1.6352,1.6352,1.6352
EURCAD,20041217,063300,1.6353,1.6353,1.6353,1.6353
EURCAD,20041217,063400,1.6353,1.6353,1.6351,1.6352
EURCAD,20041217,063500,1.6351,1.6351,1.6351,1.6351
EURCAD,20041217,063600,1.6351,1.6352,1.6351,1.6352
EURCAD,20041217,063700,1.6352,1.6352,1.6352,1.6352
EURCAD,20041217,063800,1.6351,1.6351,1.6349,1.6349
EURCAD,20041217,063900,1.6350,1.6350,1.6348,1.6348
EURCAD,20041217,064000,1.6349,1.6349,1.6348,1.6349
EURCAD,20041217,064100,1.6348,1.6350,1.6347,1.6350
EURCAD,20041217,064200,1.6350,1.6350,1.6350,1.6350
EURCAD,20041217,064300,1.6349,1.6351,1.6349,1.6351
EURCAD,20041217,064400,1.6351,1.6351,1.6351,1.6351
EURCAD,20041217,064500,1.6352,1.6357,1.6352,1.6357
EURCAD,20041217,064600,1.6358,1.6358,1.6356,1.6356
EURCAD,20041217,064700,1.6357,1.6361,1.6357,1.6361
EURCAD,20041217,064800,1.6361,1.6361,1.6361,1.6361
EURCAD,20041217,064900,1.6361,1.6361,1.6361,1.6361
EURCAD,20041217,065000,1.6360,1.6360,1.6354,1.6354
EURCAD,20041217,065100,1.6355,1.6355,1.6354,1.6354
EURCAD,20041217,065200,1.6353,1.6356,1.6353,1.6356
EURCAD,20041217,065300,1.6355,1.6355,1.6355,1.6355
EURCAD,20041217,065400,1.6355,1.6355,1.6355,1.6355
EURCAD,20041217,065500,1.6355,1.6355,1.6355,1.6355
EURCAD,20041217,065600,1.6356,1.6356,1.6355,1.6355
EURCAD,20041217,065700,1.6356,1.6356,1.6356,1.6356
EURCAD,20041217,065800,1.6357,1.6359,1.6357,1.6358
EURCAD,20041217,065900,1.6357,1.6357,1.6356,1.6356
EURCAD,20041217,070000,1.6356,1.6357,1.6356,1.6356
EURCAD,20041217,070100,1.6356,1.6356,1.6356,1.6356
EURCAD,20041217,070200,1.6355,1.6355,1.6355,1.6355
EURCAD,20041217,070300,1.6355,1.6356,1.6354,1.6356
EURCAD,20041217,070400,1.6355,1.6355,1.6354,1.6354
EURCAD,20041217,070500,1.6353,1.6353,1.6353,1.6353
EURCAD,20041217,070600,1.6353,1.6354,1.6353,1.6354
EURCAD,20041217,070700,1.6353,1.6353,1.6353,1.6353
EURCAD,20041217,070800,1.6353,1.6353,1.6352,1.6353
EURCAD,20041217,070900,1.6354,1.6355,1.6354,1.6355
EURCAD,20041217,071000,1.6354,1.6354,1.6353,1.6354
EURCAD,20041217,071100,1.6353,1.6354,1.6353,1.6354
EURCAD,20041217,071200,1.6354,1.6354,1.6354,1.6354
EURCAD,20041217,071300,1.6354,1.6354,1.6354,1.6354
EURCAD,20041217,071400,1.6354,1.6354,1.6354,1.6354
EURCAD,20041217,071500,1.6355,1.6357,1.6355,1.6357
EURCAD,20041217,071600,1.6357,1.6357,1.6357,1.6357
EURCAD,20041217,071700,1.6357,1.6357,1.6357,1.6357
EURCAD,20041217,071800,1.6357,1.6357,1.6357,1.6357
EURCAD,20041217,071900,1.6357,1.6357,1.6356,1.6356
EURCAD,20041217,072000,1.6357,1.6357,1.6357,1.6357
EURCAD,20041217,072100,1.6356,1.6357,1.6355,1.6355
EURCAD,20041217,072200,1.6356,1.6357,1.6356,1.6357
EURCAD,20041217,072300,1.6357,1.6357,1.6355,1.6357
EURCAD,20041217,072400,1.6356,1.6357,1.6356,1.6357
EURCAD,20041217,072500,1.6357,1.6357,1.6357,1.6357
EURCAD,20041217,072600,1.6356,1.6356,1.6355,1.6355
EURCAD,20041217,072700,1.6354,1.6354,1.6353,1.6354
EURCAD,20041217,072800,1.6354,1.6354,1.6354,1.6354
EURCAD,20041217,072900,1.6354,1.6357,1.6354,1.6357
EURCAD,20041217,073000,1.6356,1.6357,1.6355,1.6355
EURCAD,20041217,073100,1.6356,1.6356,1.6355,1.6356
EURCAD,20041217,073200,1.6357,1.6357,1.6357,1.6357
EURCAD,20041217,073300,1.6358,1.6358,1.6356,1.6356
EURCAD,20041217,073400,1.6356,1.6356,1.6356,1.6356
EURCAD,20041217,073500,1.6355,1.6356,1.6354,1.6356
EURCAD,20041217,073600,1.6355,1.6355,1.6351,1.6351
EURCAD,20041217,073700,1.6350,1.6350,1.6347,1.6348
EURCAD,20041217,073800,1.6347,1.6348,1.6347,1.6347
EURCAD,20041217,073900,1.6347,1.6347,1.6345,1.6346
EURCAD,20041217,074000,1.6347,1.6347,1.6347,1.6347
EURCAD,20041217,074100,1.6347,1.6347,1.6346,1.6346
EURCAD,20041217,074200,1.6345,1.6345,1.6343,1.6344
EURCAD,20041217,074300,1.6345,1.6345,1.6345,1.6345
EURCAD,20041217,074400,1.6345,1.6346,1.6345,1.6346
EURCAD,20041217,074500,1.6345,1.6345,1.6344,1.6344
EURCAD,20041217,074600,1.6345,1.6345,1.6339,1.6340
EURCAD,20041217,074700,1.6341,1.6343,1.6341,1.6343
EURCAD,20041217,074800,1.6342,1.6343,1.6342,1.6343
EURCAD,20041217,074900,1.6344,1.6346,1.6344,1.6346
EURCAD,20041217,075000,1.6346,1.6346,1.6346,1.6346
EURCAD,20041217,075100,1.6346,1.6346,1.6345,1.6345
EURCAD,20041217,075200,1.6344,1.6344,1.6344,1.6344
EURCAD,20041217,075300,1.6344,1.6344,1.6344,1.6344
EURCAD,20041217,075400,1.6343,1.6344,1.6343,1.6343
EURCAD,20041217,075500,1.6342,1.6342,1.6341,1.6342
EURCAD,20041217,075600,1.6342,1.6342,1.6342,1.6342
EURCAD,20041217,075700,1.6341,1.6341,1.6340,1.6341
EURCAD,20041217,075800,1.6342,1.6342,1.6342,1.6342
EURCAD,20041217,075900,1.6343,1.6343,1.6343,1.6343
EURCAD,20041217,080000,1.6343,1.6345,1.6343,1.6345
EURCAD,20041217,080100,1.6346,1.6348,1.6346,1.6348
EURCAD,20041217,080200,1.6347,1.6350,1.6346,1.6350
EURCAD,20041217,080300,1.6351,1.6352,1.6351,1.6351
EURCAD,20041217,080400,1.6352,1.6352,1.6349,1.6350
EURCAD,20041217,080500,1.6351,1.6353,1.6351,1.6353
EURCAD,20041217,080600,1.6354,1.6354,1.6351,1.6352
EURCAD,20041217,080700,1.6351,1.6351,1.6343,1.6343
EURCAD,20041217,080800,1.6344,1.6344,1.6340,1.6341
EURCAD,20041217,080900,1.6339,1.6339,1.6334,1.6336
EURCAD,20041217,081000,1.6337,1.6342,1.6337,1.6341
EURCAD,20041217,081100,1.6342,1.6344,1.6339,1.6339
EURCAD,20041217,081200,1.6337,1.6337,1.6332,1.6332
EURCAD,20041217,081300,1.6331,1.6334,1.6331,1.6333
EURCAD,20041217,081400,1.6332,1.6333,1.6329,1.6329
EURCAD,20041217,081500,1.6328,1.6328,1.6325,1.6325
EURCAD,20041217,081600,1.6326,1.6336,1.6326,1.6336
EURCAD,20041217,081700,1.6337,1.6340,1.6337,1.6339
EURCAD,20041217,081800,1.6337,1.6337,1.6331,1.6331
EURCAD,20041217,081900,1.6332,1.6335,1.6329,1.6330
EURCAD,20041217,082000,1.6329,1.6338,1.6329,1.6337
EURCAD,20041217,082100,1.6340,1.6343,1.6340,1.6343
EURCAD,20041217,082200,1.6342,1.6342,1.6336,1.6336
EURCAD,20041217,082300,1.6335,1.6335,1.6332,1.6335
EURCAD,20041217,082400,1.6336,1.6337,1.6335,1.6336
EURCAD,20041217,082500,1.6335,1.6335,1.6335,1.6335
EURCAD,20041217,082600,1.6334,1.6340,1.6334,1.6340
EURCAD,20041217,082700,1.6339,1.6339,1.6337,1.6337
EURCAD,20041217,082800,1.6338,1.6340,1.6338,1.6340
EURCAD,20041217,082900,1.6341,1.6347,1.6341,1.6345
EURCAD,20041217,083000,1.6346,1.6348,1.6346,1.6348
EURCAD,20041217,083100,1.6347,1.6347,1.6343,1.6343
EURCAD,20041217,083200,1.6342,1.6342,1.6327,1.6327
EURCAD,20041217,083300,1.6328,1.6328,1.6326,1.6327
EURCAD,20041217,083400,1.6330,1.6333,1.6330,1.6333
EURCAD,20041217,083500,1.6334,1.6336,1.6332,1.6332
EURCAD,20041217,083600,1.6331,1.6333,1.6331,1.6332
EURCAD,20041217,083700,1.6333,1.6340,1.6333,1.6339
EURCAD,20041217,083800,1.6338,1.6338,1.6336,1.6336
EURCAD,20041217,083900,1.6335,1.6338,1.6335,1.6337
EURCAD,20041217,084000,1.6338,1.6343,1.6338,1.6343
EURCAD,20041217,084100,1.6342,1.6342,1.6339,1.6339
EURCAD,20041217,084200,1.6338,1.6338,1.6335,1.6335
EURCAD,20041217,084300,1.6334,1.6334,1.6329,1.6329
EURCAD,20041217,084400,1.6331,1.6337,1.6331,1.6337
EURCAD,20041217,084500,1.6338,1.6343,1.6337,1.6343
EURCAD,20041217,084600,1.6344,1.6344,1.6341,1.6341
EURCAD,20041217,084700,1.6340,1.6340,1.6339,1.6339
EURCAD,20041217,084800,1.6340,1.6342,1.6340,1.6342
EURCAD,20041217,084900,1.6343,1.6343,1.6341,1.6341
EURCAD,20041217,085000,1.6340,1.6340,1.6339,1.6339
EURCAD,20041217,085100,1.6338,1.6338,1.6335,1.6336
EURCAD,20041217,085200,1.6335,1.6337,1.6335,1.6337
EURCAD,20041217,085300,1.6338,1.6339,1.6337,1.6337
EURCAD,20041217,085400,1.6336,1.6338,1.6335,1.6338
EURCAD,20041217,085500,1.6339,1.6340,1.6339,1.6339
EURCAD,20041217,085600,1.6338,1.6342,1.6338,1.6342
EURCAD,20041217,085700,1.6343,1.6346,1.6343,1.6345
EURCAD,20041217,085800,1.6344,1.6348,1.6344,1.6347
EURCAD,20041217,085900,1.6349,1.6352,1.6349,1.6351
EURCAD,20041217,090000,1.6352,1.6354,1.6352,1.6353
EURCAD,20041217,090100,1.6354,1.6354,1.6351,1.6353
EURCAD,20041217,090200,1.6354,1.6359,1.6354,1.6356
EURCAD,20041217,090300,1.6357,1.6360,1.6357,1.6360
EURCAD,20041217,090400,1.6359,1.6364,1.6359,1.6364
EURCAD,20041217,090500,1.6365,1.6372,1.6365,1.6372
EURCAD,20041217,090600,1.6371,1.6371,1.6371,1.6371
EURCAD,20041217,090700,1.6370,1.6370,1.6369,1.6370
EURCAD,20041217,090800,1.6369,1.6371,1.6369,1.6371
EURCAD,20041217,090900,1.6372,1.6374,1.6372,1.6373
EURCAD,20041217,091000,1.6372,1.6372,1.6371,1.6372
EURCAD,20041217,091100,1.6373,1.6376,1.6373,1.6376
EURCAD,20041217,091200,1.6375,1.6375,1.6368,1.6368
EURCAD,20041217,091300,1.6367,1.6368,1.6365,1.6368
EURCAD,20041217,091400,1.6367,1.6372,1.6367,1.6372
EURCAD,20041217,091500,1.6373,1.6380,1.6373,1.6378
EURCAD,20041217,091600,1.6377,1.6380,1.6377,1.6377
EURCAD,20041217,091700,1.6376,1.6376,1.6374,1.6376
EURCAD,20041217,091800,1.6375,1.6375,1.6372,1.6374
EURCAD,20041217,091900,1.6375,1.6380,1.6375,1.6377
EURCAD,20041217,092000,1.6378,1.6378,1.6374,1.6378
EURCAD,20041217,092100,1.6377,1.6378,1.6376,1.6378
EURCAD,20041217,092200,1.6379,1.6380,1.6378,1.6379
EURCAD,20041217,092300,1.6378,1.6378,1.6376,1.6376
EURCAD,20041217,092400,1.6377,1.6377,1.6373,1.6373
EURCAD,20041217,092500,1.6372,1.6373,1.6372,1.6373
EURCAD,20041217,092600,1.6375,1.6379,1.6375,1.6378
EURCAD,20041217,092700,1.6379,1.6379,1.6378,1.6378
EURCAD,20041217,092800,1.6377,1.6379,1.6377,1.6378
EURCAD,20041217,092900,1.6377,1.6377,1.6374,1.6374
EURCAD,20041217,093000,1.6373,1.6373,1.6372,1.6372
EURCAD,20041217,093100,1.6371,1.6373,1.6371,1.6372
EURCAD,20041217,093200,1.6371,1.6377,1.6371,1.6377
EURCAD,20041217,093300,1.6376,1.6379,1.6375,1.6379
EURCAD,20041217,093400,1.6380,1.6383,1.6380,1.6382
EURCAD,20041217,093500,1.6383,1.6383,1.6379,1.6380
EURCAD,20041217,093600,1.6381,1.6381,1.6380,1.6380
EURCAD,20041217,093700,1.6379,1.6379,1.6378,1.6378
EURCAD,20041217,093800,1.6379,1.6379,1.6377,1.6377
EURCAD,20041217,093900,1.6378,1.6378,1.6376,1.6377
EURCAD,20041217,094000,1.6376,1.6380,1.6376,1.6380
EURCAD,20041217,094100,1.6381,1.6381,1.6379,1.6379
EURCAD,20041217,094200,1.6380,1.6381,1.6379,1.6380
EURCAD,20041217,094300,1.6379,1.6379,1.6375,1.6375
EURCAD,20041217,094400,1.6376,1.6376,1.6373,1.6373
EURCAD,20041217,094500,1.6373,1.6373,1.6373,1.6373
EURCAD,20041217,094600,1.6374,1.6375,1.6373,1.6373
EURCAD,20041217,094700,1.6373,1.6373,1.6373,1.6373
EURCAD,20041217,094800,1.6374,1.6375,1.6372,1.6372
EURCAD,20041217,094900,1.6371,1.6371,1.6359,1.6359
EURCAD,20041217,095000,1.6360,1.6370,1.6360,1.6369
EURCAD,20041217,095100,1.6370,1.6370,1.6368,1.6368
EURCAD,20041217,095200,1.6367,1.6367,1.6364,1.6365
EURCAD,20041217,095300,1.6365,1.6365,1.6365,1.6365
EURCAD,20041217,095400,1.6366,1.6372,1.6366,1.6372
EURCAD,20041217,095500,1.6371,1.6373,1.6371,1.6373
EURCAD,20041217,095600,1.6372,1.6372,1.6370,1.6370
EURCAD,20041217,095700,1.6369,1.6369,1.6367,1.6367
EURCAD,20041217,095800,1.6366,1.6376,1.6366,1.6376
EURCAD,20041217,095900,1.6377,1.6387,1.6377,1.6387
EURCAD,20041217,100000,1.6388,1.6395,1.6387,1.6395
EURCAD,20041217,100100,1.6394,1.6402,1.6391,1.6402
EURCAD,20041217,100200,1.6403,1.6403,1.6400,1.6402
EURCAD,20041217,100300,1.6401,1.6401,1.6397,1.6397
EURCAD,20041217,100400,1.6396,1.6396,1.6395,1.6396
EURCAD,20041217,100500,1.6395,1.6395,1.6384,1.6386
EURCAD,20041217,100600,1.6387,1.6389,1.6384,1.6387
EURCAD,20041217,100700,1.6383,1.6383,1.6352,1.6352
EURCAD,20041217,100800,1.6351,1.6351,1.6344,1.6345
EURCAD,20041217,100900,1.6344,1.6348,1.6343,1.6348
EURCAD,20041217,101000,1.6349,1.6362,1.6349,1.6361
EURCAD,20041217,101100,1.6363,1.6363,1.6361,1.6362
EURCAD,20041217,101200,1.6361,1.6361,1.6359,1.6361
EURCAD,20041217,101300,1.6362,1.6366,1.6362,1.6366
EURCAD,20041217,101400,1.6367,1.6369,1.6366,1.6367
EURCAD,20041217,101500,1.6368,1.6373,1.6368,1.6371
EURCAD,20041217,101600,1.6372,1.6384,1.6372,1.6384
EURCAD,20041217,101700,1.6385,1.6385,1.6382,1.6382
EURCAD,20041217,101800,1.6381,1.6381,1.6379,1.6379
EURCAD,20041217,101900,1.6380,1.6380,1.6378,1.6378
EURCAD,20041217,102000,1.6377,1.6377,1.6371,1.6372
EURCAD,20041217,102100,1.6373,1.6376,1.6373,1.6373
EURCAD,20041217,102200,1.6372,1.6379,1.6370,1.6379
EURCAD,20041217,102300,1.6380,1.6383,1.6377,1.6377
EURCAD,20041217,102400,1.6376,1.6378,1.6375,1.6375
EURCAD,20041217,102500,1.6374,1.6376,1.6370,1.6370
EURCAD,20041217,102600,1.6371,1.6376,1.6371,1.6376
EURCAD,20041217,102700,1.6375,1.6378,1.6375,1.6378
EURCAD,20041217,102800,1.6377,1.6382,1.6377,1.6382
EURCAD,20041217,102900,1.6383,1.6384,1.6379,1.6379
EURCAD,20041217,103000,1.6378,1.6380,1.6376,1.6380
EURCAD,20041217,103100,1.6381,1.6381,1.6378,1.6380
EURCAD,20041217,103200,1.6381,1.6382,1.6380,1.6382
EURCAD,20041217,103300,1.6381,1.6381,1.6376,1.6376
EURCAD,20041217,103400,1.6375,1.6375,1.6370,1.6371
EURCAD,20041217,103500,1.6370,1.6371,1.6370,1.6371
EURCAD,20041217,103600,1.6372,1.6375,1.6372,1.6375
EURCAD,20041217,103700,1.6374,1.6374,1.6372,1.6372
EURCAD,20041217,103800,1.6371,1.6372,1.6370,1.6370
EURCAD,20041217,103900,1.6369,1.6369,1.6365,1.6366
EURCAD,20041217,104000,1.6367,1.6367,1.6362,1.6362
EURCAD,20041217,104100,1.6361,1.6363,1.6360,1.6361
EURCAD,20041217,104200,1.6360,1.6360,1.6359,1.6359
EURCAD,20041217,104300,1.6358,1.6360,1.6357,1.6358
EURCAD,20041217,104400,1.6359,1.6363,1.6359,1.6361
EURCAD,20041217,104500,1.6362,1.6362,1.6359,1.6359
EURCAD,20041217,104600,1.6360,1.6361,1.6359,1.6360
EURCAD,20041217,104700,1.6361,1.6362,1.6360,1.6360
EURCAD,20041217,104800,1.6359,1.6362,1.6359,1.6362
EURCAD,20041217,104900,1.6363,1.6364,1.6362,1.6362
EURCAD,20041217,105000,1.6361,1.6361,1.6358,1.6358
EURCAD,20041217,105100,1.6359,1.6362,1.6358,1.6362
EURCAD,20041217,105200,1.6361,1.6363,1.6361,1.6362
EURCAD,20041217,105300,1.6363,1.6367,1.6363,1.6364
EURCAD,20041217,105400,1.6363,1.6363,1.6357,1.6357
EURCAD,20041217,105500,1.6356,1.6363,1.6355,1.6363
EURCAD,20041217,105600,1.6364,1.6365,1.6364,1.6365
EURCAD,20041217,105700,1.6364,1.6365,1.6362,1.6362
EURCAD,20041217,105800,1.6363,1.6365,1.6362,1.6365
EURCAD,20041217,105900,1.6366,1.6367,1.6366,1.6367
EURCAD,20041217,110000,1.6368,1.6371,1.6368,1.6371
EURCAD,20041217,110100,1.6372,1.6376,1.6372,1.6373
EURCAD,20041217,110200,1.6374,1.6375,1.6373,1.6373
EURCAD,20041217,110300,1.6372,1.6372,1.6369,1.6369
EURCAD,20041217,110400,1.6368,1.6368,1.6368,1.6368
EURCAD,20041217,110500,1.6368,1.6372,1.6368,1.6372
EURCAD,20041217,110600,1.6373,1.6375,1.6373,1.6375
EURCAD,20041217,110700,1.6376,1.6376,1.6376,1.6376
EURCAD,20041217,110800,1.6375,1.6376,1.6373,1.6373
EURCAD,20041217,110900,1.6374,1.6375,1.6373,1.6375
EURCAD,20041217,111000,1.6374,1.6374,1.6368,1.6369
EURCAD,20041217,111100,1.6368,1.6372,1.6367,1.6372
EURCAD,20041217,111200,1.6373,1.6373,1.6368,1.6368
EURCAD,20041217,111300,1.6367,1.6367,1.6365,1.6365
EURCAD,20041217,111400,1.6364,1.6365,1.6363,1.6364
EURCAD,20041217,111500,1.6365,1.6366,1.6365,1.6366
EURCAD,20041217,111600,1.6367,1.6367,1.6366,1.6366
EURCAD,20041217,111700,1.6366,1.6366,1.6366,1.6366
EURCAD,20041217,111800,1.6364,1.6364,1.6364,1.6364
EURCAD,20041217,111900,1.6363,1.6367,1.6363,1.6367
EURCAD,20041217,112000,1.6368,1.6368,1.6362,1.6362
EURCAD,20041217,112100,1.6361,1.6361,1.6359,1.6360
EURCAD,20041217,112200,1.6361,1.6361,1.6349,1.6353
EURCAD,20041217,112300,1.6352,1.6352,1.6347,1.6347
EURCAD,20041217,112400,1.6346,1.6346,1.6345,1.6346
EURCAD,20041217,112500,1.6347,1.6348,1.6344,1.6344
EURCAD,20041217,112600,1.6343,1.6343,1.6340,1.6343
EURCAD,20041217,112700,1.6342,1.6347,1.6342,1.6347
EURCAD,20041217,112800,1.6348,1.6352,1.6348,1.6352
EURCAD,20041217,112900,1.6353,1.6357,1.6352,1.6357
EURCAD,20041217,113000,1.6358,1.6358,1.6355,1.6355
EURCAD,20041217,113100,1.6354,1.6354,1.6351,1.6351
EURCAD,20041217,113200,1.6350,1.6350,1.6349,1.6350
EURCAD,20041217,113300,1.6349,1.6350,1.6349,1.6350
EURCAD,20041217,113400,1.6351,1.6351,1.6350,1.6351
EURCAD,20041217,113500,1.6351,1.6353,1.6351,1.6353
EURCAD,20041217,113600,1.6354,1.6354,1.6349,1.6349
EURCAD,20041217,113700,1.6350,1.6351,1.6350,1.6351
EURCAD,20041217,113800,1.6350,1.6350,1.6349,1.6349
EURCAD,20041217,113900,1.6348,1.6349,1.6348,1.6348
EURCAD,20041217,114000,1.6349,1.6350,1.6348,1.6350
EURCAD,20041217,114100,1.6351,1.6353,1.6351,1.6351
EURCAD,20041217,114200,1.6352,1.6352,1.6348,1.6350
EURCAD,20041217,114300,1.6349,1.6349,1.6346,1.6348
EURCAD,20041217,114400,1.6349,1.6359,1.6349,1.6359
EURCAD,20041217,114500,1.6358,1.6359,1.6356,1.6356
EURCAD,20041217,114600,1.6355,1.6356,1.6354,1.6354
EURCAD,20041217,114700,1.6355,1.6358,1.6355,1.6357
EURCAD,20041217,114800,1.6356,1.6356,1.6355,1.6355
EURCAD,20041217,114900,1.6354,1.6355,1.6352,1.6352
EURCAD,20041217,115000,1.6351,1.6351,1.6346,1.6347
EURCAD,20041217,115100,1.6348,1.6350,1.6347,1.6350
EURCAD,20041217,115200,1.6351,1.6353,1.6351,1.6353
EURCAD,20041217,115300,1.6352,1.6352,1.6350,1.6350
EURCAD,20041217,115400,1.6349,1.6349,1.6343,1.6343
EURCAD,20041217,115500,1.6342,1.6342,1.6337,1.6338
EURCAD,20041217,115600,1.6337,1.6337,1.6334,1.6334
EURCAD,20041217,115700,1.6333,1.6337,1.6332,1.6337
EURCAD,20041217,115800,1.6336,1.6337,1.6336,1.6337
EURCAD,20041217,115900,1.6338,1.6342,1.6338,1.6340
EURCAD,20041217,120000,1.6339,1.6341,1.6339,1.6341
EURCAD,20041217,120100,1.6340,1.6342,1.6339,1.6342
EURCAD,20041217,120200,1.6341,1.6346,1.6341,1.6346
EURCAD,20041217,120300,1.6347,1.6348,1.6345,1.6345
EURCAD,20041217,120400,1.6346,1.6348,1.6346,1.6348
EURCAD,20041217,120500,1.6347,1.6348,1.6342,1.6343
EURCAD,20041217,120600,1.6344,1.6344,1.6341,1.6343
EURCAD,20041217,120700,1.6342,1.6345,1.6341,1.6345
EURCAD,20041217,120800,1.6344,1.6345,1.6339,1.6339
EURCAD,20041217,120900,1.6338,1.6338,1.6335,1.6335
EURCAD,20041217,121000,1.6334,1.6336,1.6334,1.6336
EURCAD,20041217,121100,1.6337,1.6337,1.6331,1.6332
EURCAD,20041217,121200,1.6333,1.6338,1.6333,1.6338
EURCAD,20041217,121300,1.6337,1.6339,1.6337,1.6339
EURCAD,20041217,121400,1.6341,1.6341,1.6337,1.6339
EURCAD,20041217,121500,1.6340,1.6341,1.6340,1.6340
EURCAD,20041217,121600,1.6339,1.6339,1.6336,1.6336
EURCAD,20041217,121700,1.6335,1.6335,1.6332,1.6332
EURCAD,20041217,121800,1.6333,1.6334,1.6333,1.6334
EURCAD,20041217,121900,1.6335,1.6337,1.6335,1.6337
EURCAD,20041217,122000,1.6338,1.6339,1.6338,1.6338
EURCAD,20041217,122100,1.6337,1.6337,1.6337,1.6337
EURCAD,20041217,122200,1.6337,1.6337,1.6335,1.6335
EURCAD,20041217,122300,1.6336,1.6338,1.6336,1.6338
EURCAD,20041217,122400,1.6337,1.6338,1.6336,1.6337
EURCAD,20041217,122500,1.6338,1.6339,1.6337,1.6338
EURCAD,20041217,122600,1.6339,1.6339,1.6339,1.6339
EURCAD,20041217,122700,1.6338,1.6339,1.6337,1.6339
EURCAD,20041217,122800,1.6340,1.6341,1.6339,1.6339
EURCAD,20041217,122900,1.6338,1.6340,1.6337,1.6337
EURCAD,20041217,123000,1.6338,1.6338,1.6336,1.6336
EURCAD,20041217,123100,1.6335,1.6335,1.6334,1.6334
EURCAD,20041217,123200,1.6335,1.6338,1.6335,1.6335
EURCAD,20041217,123300,1.6336,1.6336,1.6334,1.6334
EURCAD,20041217,123400,1.6335,1.6337,1.6335,1.6337
EURCAD,20041217,123500,1.6338,1.6340,1.6338,1.6339
EURCAD,20041217,123600,1.6340,1.6340,1.6337,1.6337
EURCAD,20041217,123700,1.6338,1.6341,1.6338,1.6340
EURCAD,20041217,123800,1.6341,1.6342,1.6341,1.6341
EURCAD,20041217,123900,1.6340,1.6340,1.6340,1.6340
EURCAD,20041217,124000,1.6341,1.6341,1.6339,1.6340
EURCAD,20041217,124100,1.6341,1.6341,1.6338,1.6338
EURCAD,20041217,124200,1.6339,1.6339,1.6338,1.6338
EURCAD,20041217,124300,1.6339,1.6341,1.6339,1.6340
EURCAD,20041217,124400,1.6341,1.6350,1.6341,1.6345
EURCAD,20041217,124500,1.6346,1.6346,1.6342,1.6342
EURCAD,20041217,124600,1.6343,1.6343,1.6341,1.6342
EURCAD,20041217,124700,1.6343,1.6343,1.6342,1.6342
EURCAD,20041217,124800,1.6341,1.6343,1.6340,1.6342
EURCAD,20041217,124900,1.6343,1.6344,1.6342,1.6342
EURCAD,20041217,125000,1.6343,1.6343,1.6336,1.6336
EURCAD,20041217,125100,1.6337,1.6338,1.6337,1.6337
EURCAD,20041217,125200,1.6336,1.6336,1.6332,1.6332
EURCAD,20041217,125300,1.6331,1.6331,1.6327,1.6327
EURCAD,20041217,125400,1.6326,1.6327,1.6322,1.6322
EURCAD,20041217,125500,1.6321,1.6321,1.6319,1.6321
EURCAD,20041217,125600,1.6322,1.6324,1.6322,1.6322
EURCAD,20041217,125700,1.6321,1.6324,1.6321,1.6323
EURCAD,20041217,125800,1.6322,1.6326,1.6322,1.6324
EURCAD,20041217,125900,1.6323,1.6325,1.6323,1.6325
EURCAD,20041217,130000,1.6323,1.6323,1.6319,1.6320
EURCAD,20041217,130100,1.6319,1.6319,1.6286,1.6289
EURCAD,20041217,130200,1.6290,1.6297,1.6290,1.6296
EURCAD,20041217,130300,1.6299,1.6299,1.6298,1.6298
EURCAD,20041217,130400,1.6297,1.6297,1.6287,1.6288
EURCAD,20041217,130500,1.6289,1.6293,1.6289,1.6293
EURCAD,20041217,130600,1.6291,1.6291,1.6278,1.6280
EURCAD,20041217,130700,1.6281,1.6286,1.6281,1.6285
EURCAD,20041217,130800,1.6287,1.6291,1.6287,1.6291
EURCAD,20041217,130900,1.6292,1.6295,1.6292,1.6295
EURCAD,20041217,131000,1.6294,1.6296,1.6294,1.6296
EURCAD,20041217,131100,1.6295,1.6296,1.6295,1.6295
EURCAD,20041217,131200,1.6294,1.6295,1.6292,1.6293
EURCAD,20041217,131300,1.6294,1.6295,1.6288,1.6288
EURCAD,20041217,131400,1.6289,1.6294,1.6288,1.6294
EURCAD,20041217,131500,1.6295,1.6299,1.6294,1.6299
EURCAD,20041217,131600,1.6298,1.6302,1.6298,1.6301
EURCAD,20041217,131700,1.6302,1.6304,1.6302,1.6302
EURCAD,20041217,131800,1.6303,1.6303,1.6299,1.6299
EURCAD,20041217,131900,1.6300,1.6307,1.6300,1.6307
EURCAD,20041217,132000,1.6308,1.6309,1.6307,1.6307
EURCAD,20041217,132100,1.6306,1.6306,1.6302,1.6302
EURCAD,20041217,132200,1.6303,1.6305,1.6303,1.6305
EURCAD,20041217,132300,1.6304,1.6304,1.6302,1.6304
EURCAD,20041217,132400,1.6305,1.6307,1.6305,1.6307
EURCAD,20041217,132500,1.6308,1.6308,1.6307,1.6307
EURCAD,20041217,132600,1.6308,1.6308,1.6307,1.6307
EURCAD,20041217,132700,1.6308,1.6309,1.6308,1.6309
EURCAD,20041217,132800,1.6309,1.6312,1.6309,1.6312
EURCAD,20041217,132900,1.6311,1.6311,1.6309,1.6309
EURCAD,20041217,133000,1.6310,1.6311,1.6309,1.6311
EURCAD,20041217,133100,1.6312,1.6312,1.6311,1.6311
EURCAD,20041217,133200,1.6311,1.6311,1.6311,1.6311
EURCAD,20041217,133300,1.6312,1.6312,1.6312,1.6312
EURCAD,20041217,133400,1.6312,1.6313,1.6311,1.6313
EURCAD,20041217,133500,1.6314,1.6314,1.6310,1.6310
EURCAD,20041217,133600,1.6309,1.6309,1.6309,1.6309
EURCAD,20041217,133700,1.6308,1.6309,1.6307,1.6308
EURCAD,20041217,133800,1.6309,1.6310,1.6308,1.6309
EURCAD,20041217,133900,1.6308,1.6311,1.6308,1.6311
EURCAD,20041217,134000,1.6312,1.6312,1.6311,1.6312
EURCAD,20041217,134100,1.6313,1.6317,1.6313,1.6317
EURCAD,20041217,134200,1.6316,1.6319,1.6316,1.6319
EURCAD,20041217,134300,1.6318,1.6321,1.6318,1.6321
EURCAD,20041217,134400,1.6322,1.6322,1.6317,1.6319
EURCAD,20041217,134500,1.6318,1.6321,1.6317,1.6320
EURCAD,20041217,134600,1.6321,1.6334,1.6321,1.6331
EURCAD,20041217,134700,1.6338,1.6339,1.6333,1.6333
EURCAD,20041217,134800,1.6334,1.6334,1.6328,1.6331
EURCAD,20041217,134900,1.6330,1.6334,1.6329,1.6334
EURCAD,20041217,135000,1.6333,1.6338,1.6333,1.6338
EURCAD,20041217,135100,1.6337,1.6337,1.6336,1.6337
EURCAD,20041217,135200,1.6336,1.6336,1.6330,1.6330
EURCAD,20041217,135300,1.6329,1.6335,1.6325,1.6335
EURCAD,20041217,135400,1.6338,1.6339,1.6335,1.6339
EURCAD,20041217,135500,1.6340,1.6340,1.6336,1.6338
EURCAD,20041217,135600,1.6337,1.6340,1.6337,1.6340
EURCAD,20041217,135700,1.6341,1.6346,1.6341,1.6345
EURCAD,20041217,135800,1.6344,1.6347,1.6341,1.6347
EURCAD,20041217,135900,1.6348,1.6352,1.6348,1.6351
EURCAD,20041217,140000,1.6350,1.6350,1.6343,1.6344
EURCAD,20041217,140100,1.6343,1.6347,1.6342,1.6347
EURCAD,20041217,140200,1.6348,1.6348,1.6345,1.6346
EURCAD,20041217,140300,1.6345,1.6345,1.6344,1.6344
EURCAD,20041217,140400,1.6343,1.6344,1.6342,1.6343
EURCAD,20041217,140500,1.6344,1.6344,1.6342,1.6343
EURCAD,20041217,140600,1.6342,1.6342,1.6341,1.6342
EURCAD,20041217,140700,1.6343,1.6346,1.6343,1.6346
EURCAD,20041217,140800,1.6347,1.6348,1.6345,1.6345
EURCAD,20041217,140900,1.6346,1.6348,1.6346,1.6346
EURCAD,20041217,141000,1.6347,1.6347,1.6344,1.6344
EURCAD,20041217,141100,1.6345,1.6347,1.6345,1.6346
EURCAD,20041217,141200,1.6345,1.6349,1.6345,1.6349
EURCAD,20041217,141300,1.6348,1.6349,1.6346,1.6347
EURCAD,20041217,141400,1.6348,1.6348,1.6346,1.6348
EURCAD,20041217,141500,1.6349,1.6349,1.6346,1.6346
EURCAD,20041217,141600,1.6347,1.6352,1.6346,1.6351
EURCAD,20041217,141700,1.6352,1.6352,1.6343,1.6343
EURCAD,20041217,141800,1.6344,1.6346,1.6343,1.6343
EURCAD,20041217,141900,1.6342,1.6342,1.6338,1.6338
EURCAD,20041217,142000,1.6339,1.6355,1.6339,1.6354
EURCAD,20041217,142100,1.6355,1.6356,1.6354,1.6354
EURCAD,20041217,142200,1.6355,1.6356,1.6351,1.6351
EURCAD,20041217,142300,1.6352,1.6353,1.6351,1.6352
EURCAD,20041217,142400,1.6351,1.6351,1.6347,1.6348
EURCAD,20041217,142500,1.6347,1.6348,1.6347,1.6348
EURCAD,20041217,142600,1.6347,1.6347,1.6344,1.6344
EURCAD,20041217,142700,1.6345,1.6347,1.6345,1.6347
EURCAD,20041217,142800,1.6348,1.6351,1.6348,1.6349
EURCAD,20041217,142900,1.6350,1.6350,1.6348,1.6349
EURCAD,20041217,143000,1.6348,1.6348,1.6344,1.6346
EURCAD,20041217,143100,1.6347,1.6347,1.6336,1.6338
EURCAD,20041217,143200,1.6339,1.6346,1.6339,1.6345
EURCAD,20041217,143300,1.6344,1.6344,1.6340,1.6342
EURCAD,20041217,143400,1.6341,1.6341,1.6331,1.6332
EURCAD,20041217,143500,1.6331,1.6332,1.6326,1.6326
EURCAD,20041217,143600,1.6327,1.6332,1.6325,1.6331
EURCAD,20041217,143700,1.6332,1.6339,1.6332,1.6338
EURCAD,20041217,143800,1.6337,1.6338,1.6334,1.6336
EURCAD,20041217,143900,1.6335,1.6342,1.6335,1.6341
EURCAD,20041217,144000,1.6336,1.6350,1.6336,1.6350
EURCAD,20041217,144100,1.6349,1.6350,1.6346,1.6348
EURCAD,20041217,144200,1.6349,1.6356,1.6348,1.6353
EURCAD,20041217,144300,1.6354,1.6354,1.6347,1.6347
EURCAD,20041217,144400,1.6348,1.6348,1.6344,1.6344
EURCAD,20041217,144500,1.6343,1.6346,1.6342,1.6346
EURCAD,20041217,144600,1.6345,1.6355,1.6345,1.6355
EURCAD,20041217,144700,1.6354,1.6354,1.6347,1.6348
EURCAD,20041217,144800,1.6347,1.6348,1.6343,1.6344
EURCAD,20041217,144900,1.6345,1.6345,1.6344,1.6344
EURCAD,20041217,145000,1.6343,1.6344,1.6342,1.6344
EURCAD,20041217,145100,1.6345,1.6346,1.6344,1.6345
EURCAD,20041217,145200,1.6344,1.6345,1.6343,1.6345
EURCAD,20041217,145300,1.6344,1.6344,1.6338,1.6339
EURCAD,20041217,145400,1.6340,1.6344,1.6340,1.6344
EURCAD,20041217,145500,1.6343,1.6343,1.6343,1.6343
EURCAD,20041217,145600,1.6342,1.6342,1.6340,1.6342
EURCAD,20041217,145700,1.6341,1.6345,1.6339,1.6345
EURCAD,20041217,145800,1.6344,1.6344,1.6336,1.6336
EURCAD,20041217,145900,1.6337,1.6337,1.6334,1.6334
EURCAD,20041217,150000,1.6333,1.6333,1.6325,1.6327
EURCAD,20041217,150100,1.6326,1.6327,1.6323,1.6323
EURCAD,20041217,150200,1.6324,1.6324,1.6317,1.6321
EURCAD,20041217,150300,1.6322,1.6326,1.6322,1.6326
EURCAD,20041217,150400,1.6327,1.6328,1.6323,1.6323
EURCAD,20041217,150500,1.6324,1.6325,1.6322,1.6324
EURCAD,20041217,150600,1.6323,1.6328,1.6323,1.6326
EURCAD,20041217,150700,1.6327,1.6327,1.6324,1.6325
EURCAD,20041217,150800,1.6326,1.6335,1.6326,1.6332
EURCAD,20041217,150900,1.6331,1.6339,1.6331,1.6339
EURCAD,20041217,151000,1.6340,1.6348,1.6340,1.6344
EURCAD,20041217,151100,1.6343,1.6343,1.6341,1.6343
EURCAD,20041217,151200,1.6344,1.6344,1.6340,1.6342
EURCAD,20041217,151300,1.6343,1.6345,1.6342,1.6342
EURCAD,20041217,151400,1.6341,1.6345,1.6340,1.6344
EURCAD,20041217,151500,1.6343,1.6348,1.6342,1.6348
EURCAD,20041217,151600,1.6347,1.6349,1.6344,1.6349
EURCAD,20041217,151700,1.6350,1.6353,1.6350,1.6353
EURCAD,20041217,151800,1.6352,1.6353,1.6351,1.6353
EURCAD,20041217,151900,1.6352,1.6354,1.6351,1.6353
EURCAD,20041217,152000,1.6354,1.6357,1.6353,1.6353
EURCAD,20041217,152100,1.6354,1.6355,1.6343,1.6343
EURCAD,20041217,152200,1.6342,1.6343,1.6342,1.6343
EURCAD,20041217,152300,1.6342,1.6348,1.6342,1.6348
EURCAD,20041217,152400,1.6347,1.6349,1.6345,1.6345
EURCAD,20041217,152500,1.6346,1.6348,1.6346,1.6346
EURCAD,20041217,152600,1.6347,1.6352,1.6346,1.6352
EURCAD,20041217,152700,1.6353,1.6354,1.6352,1.6353
EURCAD,20041217,152800,1.6354,1.6358,1.6353,1.6358
EURCAD,20041217,152900,1.6357,1.6369,1.6357,1.6369
EURCAD,20041217,153000,1.6367,1.6369,1.6365,1.6369
EURCAD,20041217,153100,1.6368,1.6370,1.6364,1.6365
EURCAD,20041217,153200,1.6364,1.6364,1.6362,1.6362
EURCAD,20041217,153300,1.6363,1.6366,1.6363,1.6364
EURCAD,20041217,153400,1.6363,1.6364,1.6362,1.6363
EURCAD,20041217,153500,1.6362,1.6365,1.6362,1.6364
EURCAD,20041217,153600,1.6365,1.6365,1.6362,1.6365
EURCAD,20041217,153700,1.6366,1.6368,1.6365,1.6367
EURCAD,20041217,153800,1.6367,1.6367,1.6367,1.6367
EURCAD,20041217,153900,1.6366,1.6368,1.6366,1.6367
EURCAD,20041217,154000,1.6368,1.6373,1.6368,1.6373
EURCAD,20041217,154100,1.6372,1.6372,1.6369,1.6371
EURCAD,20041217,154200,1.6372,1.6373,1.6371,1.6373
EURCAD,20041217,154300,1.6372,1.6376,1.6371,1.6374
EURCAD,20041217,154400,1.6375,1.6378,1.6375,1.6377
EURCAD,20041217,154500,1.6376,1.6379,1.6375,1.6379
EURCAD,20041217,154600,1.6380,1.6381,1.6380,1.6380
EURCAD,20041217,154700,1.6379,1.6382,1.6379,1.6382
EURCAD,20041217,154800,1.6381,1.6385,1.6380,1.6385
EURCAD,20041217,154900,1.6387,1.6387,1.6385,1.6385
EURCAD,20041217,155000,1.6384,1.6387,1.6384,1.6384
EURCAD,20041217,155100,1.6383,1.6383,1.6381,1.6381
EURCAD,20041217,155200,1.6380,1.6380,1.6378,1.6380
EURCAD,20041217,155300,1.6381,1.6381,1.6380,1.6380
EURCAD,20041217,155400,1.6381,1.6382,1.6381,1.6382
EURCAD,20041217,155500,1.6383,1.6389,1.6383,1.6389
EURCAD,20041217,155600,1.6388,1.6388,1.6383,1.6383
EURCAD,20041217,155700,1.6384,1.6385,1.6380,1.6385
EURCAD,20041217,155800,1.6386,1.6393,1.6386,1.6393
EURCAD,20041217,155900,1.6392,1.6392,1.6389,1.6391
EURCAD,20041217,160000,1.6390,1.6393,1.6389,1.6393
EURCAD,20041217,160100,1.6394,1.6395,1.6388,1.6390
EURCAD,20041217,160200,1.6392,1.6400,1.6392,1.6399
EURCAD,20041217,160300,1.6397,1.6397,1.6391,1.6394
EURCAD,20041217,160400,1.6393,1.6393,1.6388,1.6389
EURCAD,20041217,160500,1.6390,1.6396,1.6390,1.6396
EURCAD,20041217,160600,1.6395,1.6397,1.6388,1.6388
EURCAD,20041217,160700,1.6387,1.6387,1.6379,1.6379
EURCAD,20041217,160800,1.6378,1.6378,1.6377,1.6377
EURCAD,20041217,160900,1.6378,1.6378,1.6373,1.6374
EURCAD,20041217,161000,1.6372,1.6372,1.6369,1.6370
EURCAD,20041217,161100,1.6371,1.6373,1.6371,1.6373
EURCAD,20041217,161200,1.6374,1.6376,1.6374,1.6375
EURCAD,20041217,161300,1.6376,1.6376,1.6375,1.6376
EURCAD,20041217,161400,1.6377,1.6378,1.6374,1.6374
EURCAD,20041217,161500,1.6375,1.6376,1.6374,1.6374
EURCAD,20041217,161600,1.6373,1.6374,1.6371,1.6372
EURCAD,20041217,161700,1.6373,1.6378,1.6373,1.6378
EURCAD,20041217,161800,1.6379,1.6379,1.6371,1.6371
EURCAD,20041217,161900,1.6372,1.6374,1.6368,1.6370
EURCAD,20041217,162000,1.6371,1.6374,1.6370,1.6374
EURCAD,20041217,162100,1.6373,1.6373,1.6371,1.6373
EURCAD,20041217,162200,1.6374,1.6376,1.6368,1.6368
EURCAD,20041217,162300,1.6369,1.6373,1.6369,1.6373
EURCAD,20041217,162400,1.6372,1.6376,1.6372,1.6375
EURCAD,20041217,162500,1.6374,1.6374,1.6372,1.6373
EURCAD,20041217,162600,1.6372,1.6372,1.6367,1.6368
EURCAD,20041217,162700,1.6369,1.6369,1.6364,1.6364
EURCAD,20041217,162800,1.6363,1.6364,1.6362,1.6363
EURCAD,20041217,162900,1.6362,1.6363,1.6357,1.6358
EURCAD,20041217,163000,1.6359,1.6360,1.6358,1.6358
EURCAD,20041217,163100,1.6357,1.6358,1.6355,1.6355
EURCAD,20041217,163200,1.6356,1.6356,1.6354,1.6356
EURCAD,20041217,163300,1.6355,1.6355,1.6351,1.6353
EURCAD,20041217,163400,1.6354,1.6355,1.6353,1.6355
EURCAD,20041217,163500,1.6356,1.6357,1.6355,1.6355
EURCAD,20041217,163600,1.6354,1.6354,1.6349,1.6349
EURCAD,20041217,163700,1.6350,1.6350,1.6345,1.6347
EURCAD,20041217,163800,1.6345,1.6349,1.6345,1.6348
EURCAD,20041217,163900,1.6350,1.6353,1.6350,1.6353
EURCAD,20041217,164000,1.6354,1.6356,1.6353,1.6354
EURCAD,20041217,164100,1.6355,1.6358,1.6355,1.6358
EURCAD,20041217,164200,1.6357,1.6357,1.6351,1.6351
EURCAD,20041217,164300,1.6350,1.6352,1.6348,1.6352
EURCAD,20041217,164400,1.6351,1.6353,1.6350,1.6350
EURCAD,20041217,164500,1.6349,1.6350,1.6349,1.6350
EURCAD,20041217,164600,1.6351,1.6355,1.6351,1.6354
EURCAD,20041217,164700,1.6353,1.6354,1.6353,1.6353
EURCAD,20041217,164800,1.6352,1.6352,1.6349,1.6349
EURCAD,20041217,164900,1.6348,1.6348,1.6346,1.6347
EURCAD,20041217,165000,1.6348,1.6351,1.6348,1.6350
EURCAD,20041217,165100,1.6349,1.6349,1.6339,1.6339
EURCAD,20041217,165200,1.6338,1.6338,1.6336,1.6338
EURCAD,20041217,165300,1.6339,1.6340,1.6339,1.6339
EURCAD,20041217,165400,1.6338,1.6339,1.6338,1.6339
EURCAD,20041217,165500,1.6340,1.6342,1.6340,1.6341
EURCAD,20041217,165600,1.6339,1.6340,1.6337,1.6337
EURCAD,20041217,165700,1.6336,1.6336,1.6329,1.6329
EURCAD,20041217,165800,1.6328,1.6329,1.6328,1.6328
EURCAD,20041217,165900,1.6327,1.6327,1.6314,1.6316
EURCAD,20041217,170000,1.6317,1.6324,1.6317,1.6324
EURCAD,20041217,170100,1.6325,1.6326,1.6319,1.6321
EURCAD,20041217,170200,1.6320,1.6322,1.6319,1.6322
EURCAD,20041217,170300,1.6321,1.6326,1.6321,1.6326
EURCAD,20041217,170400,1.6325,1.6325,1.6318,1.6318
EURCAD,20041217,170500,1.6319,1.6319,1.6312,1.6312
EURCAD,20041217,170600,1.6311,1.6314,1.6305,1.6314
EURCAD,20041217,170700,1.6313,1.6314,1.6313,1.6313
EURCAD,20041217,170800,1.6314,1.6321,1.6314,1.6321
EURCAD,20041217,170900,1.6322,1.6327,1.6322,1.6323
EURCAD,20041217,171000,1.6322,1.6325,1.6316,1.6316
EURCAD,20041217,171100,1.6317,1.6321,1.6317,1.6321
EURCAD,20041217,171200,1.6322,1.6326,1.6322,1.6326
EURCAD,20041217,171300,1.6328,1.6330,1.6325,1.6326
EURCAD,20041217,171400,1.6325,1.6325,1.6322,1.6324
EURCAD,20041217,171500,1.6325,1.6329,1.6325,1.6329
EURCAD,20041217,171600,1.6330,1.6331,1.6330,1.6330
EURCAD,20041217,171700,1.6331,1.6331,1.6329,1.6329
EURCAD,20041217,171800,1.6328,1.6332,1.6328,1.6332
EURCAD,20041217,171900,1.6331,1.6335,1.6331,1.6334
EURCAD,20041217,172000,1.6335,1.6337,1.6334,1.6334
EURCAD,20041217,172100,1.6333,1.6334,1.6332,1.6334
EURCAD,20041217,172200,1.6335,1.6338,1.6335,1.6336
EURCAD,20041217,172300,1.6335,1.6338,1.6334,1.6334
EURCAD,20041217,172400,1.6327,1.6330,1.6326,1.6330
EURCAD,20041217,172500,1.6329,1.6329,1.6322,1.6322
EURCAD,20041217,172600,1.6321,1.6325,1.6321,1.6323
EURCAD,20041217,172700,1.6322,1.6322,1.6319,1.6320
EURCAD,20041217,172800,1.6319,1.6319,1.6317,1.6318
EURCAD,20041217,172900,1.6317,1.6317,1.6305,1.6305
EURCAD,20041217,173000,1.6306,1.6306,1.6303,1.6303
EURCAD,20041217,173100,1.6302,1.6307,1.6302,1.6306
EURCAD,20041217,173200,1.6305,1.6307,1.6305,1.6307
EURCAD,20041217,173300,1.6306,1.6309,1.6306,1.6308
EURCAD,20041217,173400,1.6309,1.6311,1.6308,1.6311
EURCAD,20041217,173500,1.6312,1.6316,1.6312,1.6316
EURCAD,20041217,173600,1.6315,1.6315,1.6313,1.6314
EURCAD,20041217,173700,1.6315,1.6317,1.6314,1.6315
EURCAD,20041217,173800,1.6316,1.6317,1.6316,1.6316
EURCAD,20041217,173900,1.6317,1.6324,1.6317,1.6324
EURCAD,20041217,174000,1.6325,1.6330,1.6325,1.6330
EURCAD,20041217,174100,1.6329,1.6329,1.6327,1.6328
EURCAD,20041217,174200,1.6329,1.6330,1.6325,1.6326
EURCAD,20041217,174300,1.6325,1.6325,1.6319,1.6321
EURCAD,20041217,174400,1.6320,1.6320,1.6311,1.6311
EURCAD,20041217,174500,1.6310,1.6310,1.6305,1.6305
EURCAD,20041217,174600,1.6304,1.6308,1.6302,1.6308
EURCAD,20041217,174700,1.6309,1.6309,1.6303,1.6303
EURCAD,20041217,174800,1.6304,1.6304,1.6303,1.6303
EURCAD,20041217,174900,1.6304,1.6308,1.6304,1.6308
EURCAD,20041217,175000,1.6307,1.6309,1.6307,1.6309
EURCAD,20041217,175100,1.6308,1.6308,1.6308,1.6308
EURCAD,20041217,175200,1.6309,1.6309,1.6305,1.6306
EURCAD,20041217,175300,1.6307,1.6311,1.6307,1.6309
EURCAD,20041217,175400,1.6308,1.6308,1.6299,1.6299
EURCAD,20041217,175500,1.6300,1.6301,1.6299,1.6300
EURCAD,20041217,175600,1.6301,1.6302,1.6300,1.6302
EURCAD,20041217,175700,1.6301,1.6302,1.6301,1.6302
EURCAD,20041217,175800,1.6303,1.6310,1.6303,1.6310
EURCAD,20041217,175900,1.6309,1.6310,1.6303,1.6303
EURCAD,20041217,180000,1.6302,1.6302,1.6297,1.6298
EURCAD,20041217,180100,1.6296,1.6296,1.6284,1.6288
EURCAD,20041217,180200,1.6291,1.6291,1.6283,1.6283
EURCAD,20041217,180300,1.6282,1.6285,1.6280,1.6285
EURCAD,20041217,180400,1.6288,1.6296,1.6288,1.6292
EURCAD,20041217,180500,1.6293,1.6294,1.6293,1.6294
EURCAD,20041217,180600,1.6293,1.6293,1.6290,1.6291
EURCAD,20041217,180700,1.6290,1.6290,1.6288,1.6288
EURCAD,20041217,180800,1.6289,1.6290,1.6289,1.6290
EURCAD,20041217,180900,1.6291,1.6293,1.6291,1.6293
EURCAD,20041217,181000,1.6292,1.6293,1.6289,1.6289
EURCAD,20041217,181100,1.6290,1.6290,1.6290,1.6290
EURCAD,20041217,181200,1.6290,1.6290,1.6287,1.6287
EURCAD,20041217,181300,1.6286,1.6286,1.6281,1.6283
EURCAD,20041217,181400,1.6284,1.6284,1.6282,1.6283
EURCAD,20041217,181500,1.6282,1.6282,1.6281,1.6282
EURCAD,20041217,181600,1.6281,1.6282,1.6280,1.6282
EURCAD,20041217,181700,1.6281,1.6282,1.6280,1.6280
EURCAD,20041217,181800,1.6279,1.6280,1.6279,1.6280
EURCAD,20041217,181900,1.6279,1.6279,1.6277,1.6279
EURCAD,20041217,182000,1.6280,1.6280,1.6274,1.6274
EURCAD,20041217,182100,1.6272,1.6273,1.6267,1.6270
EURCAD,20041217,182200,1.6271,1.6274,1.6271,1.6274
EURCAD,20041217,182300,1.6275,1.6275,1.6271,1.6271
EURCAD,20041217,182400,1.6272,1.6272,1.6267,1.6267
EURCAD,20041217,182500,1.6268,1.6268,1.6265,1.6265
EURCAD,20041217,182600,1.6264,1.6264,1.6263,1.6264
EURCAD,20041217,182700,1.6265,1.6265,1.6263,1.6264
EURCAD,20041217,182800,1.6265,1.6266,1.6265,1.6265
EURCAD,20041217,182900,1.6266,1.6267,1.6266,1.6267
EURCAD,20041217,183000,1.6268,1.6268,1.6265,1.6265
EURCAD,20041217,183100,1.6263,1.6263,1.6249,1.6249
EURCAD,20041217,183200,1.6248,1.6249,1.6247,1.6249
EURCAD,20041217,183300,1.6250,1.6255,1.6250,1.6255
EURCAD,20041217,183400,1.6256,1.6261,1.6255,1.6261
EURCAD,20041217,183500,1.6260,1.6263,1.6260,1.6263
EURCAD,20041217,183600,1.6264,1.6265,1.6257,1.6257
EURCAD,20041217,183700,1.6258,1.6261,1.6257,1.6261
EURCAD,20041217,183800,1.6260,1.6260,1.6259,1.6259
EURCAD,20041217,183900,1.6260,1.6261,1.6258,1.6258
EURCAD,20041217,184000,1.6259,1.6262,1.6259,1.6262
EURCAD,20041217,184100,1.6263,1.6263,1.6261,1.6261
EURCAD,20041217,184200,1.6262,1.6262,1.6260,1.6261
EURCAD,20041217,184300,1.6262,1.6266,1.6262,1.6266
EURCAD,20041217,184400,1.6265,1.6265,1.6262,1.6264
EURCAD,20041217,184500,1.6265,1.6265,1.6260,1.6260
EURCAD,20041217,184600,1.6259,1.6259,1.6256,1.6256
EURCAD,20041217,184700,1.6257,1.6262,1.6257,1.6262
EURCAD,20041217,184800,1.6263,1.6265,1.6260,1.6261
EURCAD,20041217,184900,1.6262,1.6265,1.6262,1.6265
EURCAD,20041217,185000,1.6264,1.6267,1.6264,1.6267
EURCAD,20041217,185100,1.6266,1.6268,1.6266,1.6268
EURCAD,20041217,185200,1.6267,1.6272,1.6267,1.6272
EURCAD,20041217,185300,1.6274,1.6278,1.6271,1.6278
EURCAD,20041217,185400,1.6279,1.6279,1.6274,1.6274
EURCAD,20041217,185500,1.6273,1.6273,1.6270,1.6272
EURCAD,20041217,185600,1.6273,1.6275,1.6271,1.6275
EURCAD,20041217,185700,1.6276,1.6278,1.6275,1.6278
EURCAD,20041217,185800,1.6279,1.6288,1.6279,1.6288
EURCAD,20041217,185900,1.6289,1.6292,1.6289,1.6292
EURCAD,20041217,190000,1.6293,1.6293,1.6285,1.6285
EURCAD,20041217,190100,1.6284,1.6286,1.6284,1.6286
EURCAD,20041217,190200,1.6287,1.6289,1.6285,1.6286
EURCAD,20041217,190300,1.6285,1.6286,1.6285,1.6286
EURCAD,20041217,190400,1.6286,1.6286,1.6285,1.6285
EURCAD,20041217,190500,1.6284,1.6285,1.6284,1.6285
EURCAD,20041217,190600,1.6284,1.6284,1.6283,1.6283
EURCAD,20041217,190700,1.6284,1.6284,1.6280,1.6280
EURCAD,20041217,190800,1.6281,1.6283,1.6281,1.6282
EURCAD,20041217,190900,1.6283,1.6283,1.6282,1.6283
EURCAD,20041217,191000,1.6282,1.6284,1.6281,1.6284
EURCAD,20041217,191100,1.6283,1.6283,1.6281,1.6281
EURCAD,20041217,191200,1.6280,1.6283,1.6280,1.6283
EURCAD,20041217,191300,1.6282,1.6286,1.6282,1.6285
EURCAD,20041217,191400,1.6284,1.6284,1.6282,1.6283
EURCAD,20041217,191500,1.6284,1.6286,1.6284,1.6284
EURCAD,20041217,191600,1.6283,1.6285,1.6283,1.6285
EURCAD,20041217,191700,1.6284,1.6284,1.6283,1.6283
EURCAD,20041217,191800,1.6284,1.6284,1.6284,1.6284
EURCAD,20041217,191900,1.6283,1.6284,1.6283,1.6284
EURCAD,20041217,192000,1.6285,1.6290,1.6285,1.6290
EURCAD,20041217,192100,1.6289,1.6289,1.6287,1.6288
EURCAD,20041217,192200,1.6290,1.6290,1.6288,1.6288
EURCAD,20041217,192300,1.6287,1.6291,1.6287,1.6290
EURCAD,20041217,192400,1.6291,1.6297,1.6291,1.6296
EURCAD,20041217,192500,1.6295,1.6297,1.6295,1.6297
EURCAD,20041217,192600,1.6296,1.6297,1.6296,1.6297
EURCAD,20041217,192700,1.6298,1.6299,1.6296,1.6296
EURCAD,20041217,192800,1.6295,1.6296,1.6294,1.6295
EURCAD,20041217,192900,1.6294,1.6294,1.6291,1.6291
EURCAD,20041217,193000,1.6292,1.6293,1.6291,1.6291
EURCAD,20041217,193100,1.6290,1.6290,1.6284,1.6289
EURCAD,20041217,193200,1.6288,1.6290,1.6288,1.6288
EURCAD,20041217,193300,1.6289,1.6291,1.6288,1.6290
EURCAD,20041217,193400,1.6289,1.6294,1.6289,1.6291
EURCAD,20041217,193500,1.6292,1.6295,1.6292,1.6295
EURCAD,20041217,193600,1.6294,1.6294,1.6292,1.6292
EURCAD,20041217,193700,1.6293,1.6294,1.6292,1.6292
EURCAD,20041217,193800,1.6291,1.6294,1.6291,1.6294
EURCAD,20041217,193900,1.6294,1.6294,1.6294,1.6294
EURCAD,20041217,194000,1.6295,1.6295,1.6295,1.6295
EURCAD,20041217,194100,1.6295,1.6295,1.6293,1.6293
EURCAD,20041217,194200,1.6293,1.6293,1.6293,1.6293
EURCAD,20041217,194300,1.6292,1.6295,1.6292,1.6295
EURCAD,20041217,194400,1.6294,1.6295,1.6293,1.6295
EURCAD,20041217,194500,1.6294,1.6294,1.6292,1.6293
EURCAD,20041217,194600,1.6292,1.6293,1.6290,1.6291
EURCAD,20041217,194700,1.6290,1.6290,1.6287,1.6287
EURCAD,20041217,194800,1.6288,1.6290,1.6288,1.6288
EURCAD,20041217,194900,1.6287,1.6287,1.6285,1.6286
EURCAD,20041217,195000,1.6287,1.6288,1.6285,1.6285
EURCAD,20041217,195100,1.6284,1.6289,1.6284,1.6289
EURCAD,20041217,195200,1.6290,1.6296,1.6290,1.6296
EURCAD,20041217,195300,1.6296,1.6296,1.6296,1.6296
EURCAD,20041217,195400,1.6297,1.6302,1.6297,1.6299
EURCAD,20041217,195500,1.6300,1.6300,1.6297,1.6299
EURCAD,20041217,195600,1.6300,1.6302,1.6299,1.6299
EURCAD,20041217,195700,1.6298,1.6301,1.6298,1.6301
EURCAD,20041217,195800,1.6302,1.6303,1.6299,1.6299
EURCAD,20041217,195900,1.6298,1.6298,1.6294,1.6295
EURCAD,20041217,200000,1.6296,1.6296,1.6292,1.6294
EURCAD,20041217,200100,1.6295,1.6296,1.6289,1.6289
EURCAD,20041217,200200,1.6288,1.6288,1.6281,1.6283
EURCAD,20041217,200300,1.6284,1.6287,1.6284,1.6287
EURCAD,20041217,200400,1.6286,1.6292,1.6285,1.6292
EURCAD,20041217,200500,1.6293,1.6297,1.6293,1.6297
EURCAD,20041217,200600,1.6296,1.6300,1.6296,1.6300
EURCAD,20041217,200700,1.6301,1.6304,1.6300,1.6304
EURCAD,20041217,200800,1.6305,1.6305,1.6300,1.6300
EURCAD,20041217,200900,1.6301,1.6304,1.6301,1.6302
EURCAD,20041217,201000,1.6303,1.6303,1.6301,1.6302
EURCAD,20041217,201100,1.6301,1.6301,1.6299,1.6300
EURCAD,20041217,201200,1.6300,1.6301,1.6300,1.6301
EURCAD,20041217,201300,1.6302,1.6303,1.6302,1.6303
EURCAD,20041217,201400,1.6304,1.6304,1.6302,1.6302
EURCAD,20041217,201500,1.6303,1.6303,1.6301,1.6301
EURCAD,20041217,201600,1.6300,1.6301,1.6300,1.6300
EURCAD,20041217,201700,1.6299,1.6300,1.6299,1.6300
EURCAD,20041217,201800,1.6299,1.6301,1.6299,1.6300
EURCAD,20041217,201900,1.6299,1.6299,1.6296,1.6296
EURCAD,20041217,202000,1.6297,1.6299,1.6296,1.6298
EURCAD,20041217,202100,1.6297,1.6297,1.6295,1.6295
EURCAD,20041217,202200,1.6296,1.6296,1.6294,1.6294
EURCAD,20041217,202300,1.6293,1.6293,1.6292,1.6292
EURCAD,20041217,202400,1.6291,1.6291,1.6290,1.6291
EURCAD,20041217,202500,1.6292,1.6292,1.6292,1.6292
EURCAD,20041217,202600,1.6292,1.6292,1.6290,1.6290
EURCAD,20041217,202700,1.6291,1.6291,1.6288,1.6289
EURCAD,20041217,202800,1.6290,1.6290,1.6289,1.6289
EURCAD,20041217,202900,1.6290,1.6290,1.6290,1.6290
EURCAD,20041217,203000,1.6290,1.6293,1.6290,1.6293
EURCAD,20041217,203100,1.6294,1.6294,1.6291,1.6292
EURCAD,20041217,203200,1.6291,1.6293,1.6291,1.6293
EURCAD,20041217,203300,1.6293,1.6293,1.6290,1.6291
EURCAD,20041217,203400,1.6292,1.6293,1.6292,1.6293
EURCAD,20041217,203500,1.6293,1.6293,1.6292,1.6292
EURCAD,20041217,203600,1.6293,1.6295,1.6293,1.6293
EURCAD,20041217,203700,1.6292,1.6292,1.6291,1.6291
EURCAD,20041217,203800,1.6292,1.6293,1.6292,1.6292
EURCAD,20041217,203900,1.6293,1.6293,1.6293,1.6293
EURCAD,20041217,204000,1.6293,1.6293,1.6292,1.6293
EURCAD,20041217,204100,1.6292,1.6294,1.6292,1.6294
EURCAD,20041217,204200,1.6295,1.6298,1.6295,1.6295
EURCAD,20041217,204300,1.6294,1.6294,1.6293,1.6294
EURCAD,20041217,204400,1.6293,1.6293,1.6292,1.6293
EURCAD,20041217,204500,1.6294,1.6296,1.6294,1.6296
EURCAD,20041217,204600,1.6297,1.6297,1.6297,1.6297
EURCAD,20041217,204700,1.6298,1.6299,1.6294,1.6294
EURCAD,20041217,204800,1.6293,1.6299,1.6293,1.6299
EURCAD,20041217,204900,1.6299,1.6301,1.6299,1.6301
EURCAD,20041217,205000,1.6302,1.6303,1.6302,1.6302
EURCAD,20041217,205100,1.6303,1.6304,1.6302,1.6303
EURCAD,20041217,205200,1.6304,1.6304,1.6297,1.6297
EURCAD,20041217,205300,1.6296,1.6296,1.6294,1.6294
EURCAD,20041217,205400,1.6295,1.6295,1.6295,1.6295
EURCAD,20041217,205500,1.6294,1.6294,1.6292,1.6292
EURCAD,20041217,205600,1.6291,1.6296,1.6290,1.6296
EURCAD,20041217,205700,1.6295,1.6295,1.6291,1.6292
EURCAD,20041217,205800,1.6291,1.6292,1.6290,1.6292
EURCAD,20041217,205900,1.6294,1.6296,1.6294,1.6296
EURCAD,20041217,210000,1.6295,1.6299,1.6294,1.6298
EURCAD,20041217,210100,1.6299,1.6303,1.6299,1.6301
EURCAD,20041217,210200,1.6302,1.6302,1.6302,1.6302
EURCAD,20041217,210300,1.6302,1.6302,1.6301,1.6301
EURCAD,20041217,210400,1.6300,1.6300,1.6296,1.6296
EURCAD,20041217,210500,1.6295,1.6295,1.6295,1.6295
EURCAD,20041217,210600,1.6294,1.6295,1.6294,1.6295
EURCAD,20041217,210700,1.6295,1.6295,1.6293,1.6293
EURCAD,20041217,210800,1.6293,1.6293,1.6293,1.6293
EURCAD,20041217,210900,1.6294,1.6295,1.6294,1.6295
EURCAD,20041217,211000,1.6295,1.6295,1.6295,1.6295
EURCAD,20041217,211100,1.6296,1.6297,1.6296,1.6296
EURCAD,20041217,211200,1.6295,1.6298,1.6295,1.6296
EURCAD,20041217,211300,1.6295,1.6295,1.6295,1.6295
EURCAD,20041217,211400,1.6295,1.6295,1.6295,1.6295
EURCAD,20041217,211500,1.6295,1.6295,1.6294,1.6295
EURCAD,20041217,211600,1.6296,1.6297,1.6296,1.6297
EURCAD,20041217,211700,1.6297,1.6297,1.6297,1.6297
EURCAD,20041217,211800,1.6296,1.6296,1.6295,1.6295
EURCAD,20041217,211900,1.6295,1.6295,1.6295,1.6295
EURCAD,20041217,212000,1.6294,1.6294,1.6293,1.6293
EURCAD,20041217,212100,1.6293,1.6293,1.6293,1.6293
EURCAD,20041217,212200,1.6294,1.6294,1.6294,1.6294
EURCAD,20041217,212300,1.6294,1.6294,1.6292,1.6292
EURCAD,20041217,212400,1.6291,1.6291,1.6290,1.6290
EURCAD,20041217,212500,1.6290,1.6290,1.6289,1.6289
EURCAD,20041217,212600,1.6288,1.6288,1.6288,1.6288
EURCAD,20041217,212700,1.6288,1.6289,1.6288,1.6289
EURCAD,20041217,212800,1.6289,1.6290,1.6289,1.6290
EURCAD,20041217,212900,1.6291,1.6292,1.6290,1.6292
EURCAD,20041217,213000,1.6293,1.6295,1.6293,1.6295
EURCAD,20041217,213100,1.6296,1.6297,1.6295,1.6295
EURCAD,20041217,213200,1.6296,1.6297,1.6296,1.6296
EURCAD,20041217,213300,1.6296,1.6296,1.6295,1.6295
EURCAD,20041217,213400,1.6296,1.6296,1.6292,1.6292
EURCAD,20041217,213500,1.6291,1.6292,1.6290,1.6291
EURCAD,20041217,213600,1.6292,1.6292,1.6292,1.6292
EURCAD,20041217,213700,1.6292,1.6293,1.6292,1.6293
EURCAD,20041217,213800,1.6293,1.6293,1.6293,1.6293
EURCAD,20041217,213900,1.6294,1.6297,1.6294,1.6297
EURCAD,20041217,214000,1.6296,1.6299,1.6296,1.6297
EURCAD,20041217,214100,1.6298,1.6298,1.6296,1.6297
EURCAD,20041217,214200,1.6298,1.6300,1.6298,1.6300
EURCAD,20041217,214300,1.6299,1.6300,1.6298,1.6299
EURCAD,20041217,214400,1.6299,1.6299,1.6299,1.6299
EURCAD,20041217,214500,1.6300,1.6300,1.6300,1.6300
EURCAD,20041217,214600,1.6299,1.6300,1.6299,1.6300
EURCAD,20041217,214700,1.6299,1.6299,1.6299,1.6299
EURCAD,20041217,214800,1.6300,1.6303,1.6300,1.6301
EURCAD,20041217,214900,1.6302,1.6303,1.6302,1.6302
EURCAD,20041217,215000,1.6301,1.6302,1.6301,1.6302
EURCAD,20041217,215100,1.6301,1.6301,1.6299,1.6301
EURCAD,20041217,215200,1.6301,1.6301,1.6301,1.6301
EURCAD,20041217,215300,1.6302,1.6302,1.6302,1.6302
EURCAD,20041217,215400,1.6302,1.6303,1.6302,1.6303
EURCAD,20041217,215500,1.6303,1.6303,1.6303,1.6303
EURCAD,20041217,215600,1.6303,1.6303,1.6303,1.6303
EURCAD,20041217,215700,1.6303,1.6303,1.6302,1.6302
EURCAD,20041217,215800,1.6301,1.6301,1.6301,1.6301
EURCAD,20041217,215900,1.6301,1.6301,1.6300,1.6300
EURCAD,20041217,220000,1.6300,1.6300,1.6300,1.6300
AUDUSD,20041217,000100,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041217,000200,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041217,000300,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041217,000400,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041217,000500,0.7569,0.7569,0.7568,0.7569
AUDUSD,20041217,000600,0.7568,0.7568,0.7568,0.7568
AUDUSD,20041217,000700,0.7568,0.7568,0.7567,0.7567
AUDUSD,20041217,000800,0.7566,0.7567,0.7565,0.7566
AUDUSD,20041217,000900,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041217,001000,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041217,001100,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041217,001200,0.7566,0.7566,0.7564,0.7564
AUDUSD,20041217,001300,0.7565,0.7565,0.7564,0.7564
AUDUSD,20041217,001400,0.7564,0.7564,0.7564,0.7564
AUDUSD,20041217,001500,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041217,001600,0.7564,0.7565,0.7564,0.7565
AUDUSD,20041217,001700,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041217,001800,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041217,001900,0.7565,0.7566,0.7565,0.7566
AUDUSD,20041217,002000,0.7566,0.7567,0.7566,0.7567
AUDUSD,20041217,002100,0.7568,0.7569,0.7568,0.7569
AUDUSD,20041217,002200,0.7569,0.7569,0.7568,0.7568
AUDUSD,20041217,002300,0.7569,0.7569,0.7568,0.7568
AUDUSD,20041217,002400,0.7567,0.7568,0.7567,0.7568
AUDUSD,20041217,002500,0.7568,0.7568,0.7568,0.7568
AUDUSD,20041217,002600,0.7568,0.7568,0.7568,0.7568
AUDUSD,20041217,002700,0.7568,0.7569,0.7568,0.7569
AUDUSD,20041217,002800,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041217,002900,0.7570,0.7571,0.7569,0.7569
AUDUSD,20041217,003000,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041217,003100,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041217,003200,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041217,003300,0.7570,0.7570,0.7569,0.7569
AUDUSD,20041217,003400,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041217,003500,0.7568,0.7568,0.7567,0.7568
AUDUSD,20041217,003600,0.7568,0.7568,0.7568,0.7568
AUDUSD,20041217,003700,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041217,003800,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041217,003900,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041217,004000,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041217,004100,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041217,004200,0.7568,0.7568,0.7567,0.7567
AUDUSD,20041217,004300,0.7567,0.7567,0.7567,0.7567
AUDUSD,20041217,004400,0.7567,0.7567,0.7567,0.7567
AUDUSD,20041217,004500,0.7568,0.7568,0.7567,0.7567
AUDUSD,20041217,004600,0.7566,0.7568,0.7566,0.7567
AUDUSD,20041217,004700,0.7567,0.7569,0.7567,0.7569
AUDUSD,20041217,004800,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041217,004900,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041217,005000,0.7571,0.7571,0.7570,0.7571
AUDUSD,20041217,005100,0.7571,0.7572,0.7571,0.7572
AUDUSD,20041217,005200,0.7573,0.7574,0.7573,0.7574
AUDUSD,20041217,005300,0.7574,0.7574,0.7574,0.7574
AUDUSD,20041217,005400,0.7573,0.7573,0.7573,0.7573
AUDUSD,20041217,005500,0.7573,0.7573,0.7573,0.7573
AUDUSD,20041217,005600,0.7574,0.7574,0.7574,0.7574
AUDUSD,20041217,005700,0.7574,0.7574,0.7574,0.7574
AUDUSD,20041217,005800,0.7574,0.7574,0.7574,0.7574
AUDUSD,20041217,005900,0.7574,0.7574,0.7573,0.7573
AUDUSD,20041217,010000,0.7574,0.7574,0.7574,0.7574
AUDUSD,20041217,010100,0.7573,0.7574,0.7573,0.7574
AUDUSD,20041217,010200,0.7574,0.7574,0.7573,0.7573
AUDUSD,20041217,010300,0.7573,0.7573,0.7573,0.7573
AUDUSD,20041217,010400,0.7573,0.7573,0.7573,0.7573
AUDUSD,20041217,010500,0.7573,0.7573,0.7573,0.7573
AUDUSD,20041217,010600,0.7574,0.7574,0.7574,0.7574
AUDUSD,20041217,010700,0.7574,0.7574,0.7574,0.7574
AUDUSD,20041217,010800,0.7574,0.7574,0.7574,0.7574
AUDUSD,20041217,010900,0.7573,0.7575,0.7573,0.7575
AUDUSD,20041217,011000,0.7576,0.7576,0.7576,0.7576
AUDUSD,20041217,011100,0.7576,0.7576,0.7576,0.7576
AUDUSD,20041217,011200,0.7577,0.7578,0.7577,0.7578
AUDUSD,20041217,011300,0.7577,0.7577,0.7577,0.7577
AUDUSD,20041217,011400,0.7576,0.7577,0.7576,0.7577
AUDUSD,20041217,011500,0.7577,0.7577,0.7577,0.7577
AUDUSD,20041217,011600,0.7576,0.7576,0.7576,0.7576
AUDUSD,20041217,011700,0.7576,0.7576,0.7576,0.7576
AUDUSD,20041217,011800,0.7575,0.7575,0.7574,0.7574
AUDUSD,20041217,011900,0.7574,0.7574,0.7574,0.7574
AUDUSD,20041217,012000,0.7574,0.7574,0.7573,0.7573
AUDUSD,20041217,012100,0.7574,0.7576,0.7574,0.7576
AUDUSD,20041217,012200,0.7577,0.7579,0.7577,0.7579
AUDUSD,20041217,012300,0.7579,0.7581,0.7579,0.7581
AUDUSD,20041217,012400,0.7580,0.7581,0.7580,0.7581
AUDUSD,20041217,012500,0.7581,0.7581,0.7581,0.7581
AUDUSD,20041217,012600,0.7581,0.7581,0.7580,0.7580
AUDUSD,20041217,012700,0.7579,0.7579,0.7578,0.7578
AUDUSD,20041217,012800,0.7577,0.7577,0.7577,0.7577
AUDUSD,20041217,012900,0.7577,0.7577,0.7576,0.7576
AUDUSD,20041217,013000,0.7575,0.7576,0.7575,0.7575
AUDUSD,20041217,013100,0.7576,0.7577,0.7576,0.7577
AUDUSD,20041217,013200,0.7578,0.7579,0.7578,0.7579
AUDUSD,20041217,013300,0.7578,0.7579,0.7578,0.7579
AUDUSD,20041217,013400,0.7580,0.7580,0.7580,0.7580
AUDUSD,20041217,013500,0.7580,0.7580,0.7580,0.7580
AUDUSD,20041217,013600,0.7580,0.7580,0.7580,0.7580
AUDUSD,20041217,013700,0.7580,0.7580,0.7579,0.7579
AUDUSD,20041217,013800,0.7579,0.7579,0.7579,0.7579
AUDUSD,20041217,013900,0.7578,0.7578,0.7578,0.7578
AUDUSD,20041217,014000,0.7577,0.7577,0.7576,0.7576
AUDUSD,20041217,014100,0.7576,0.7576,0.7576,0.7576
AUDUSD,20041217,014200,0.7577,0.7577,0.7577,0.7577
AUDUSD,20041217,014300,0.7577,0.7579,0.7577,0.7579
AUDUSD,20041217,014400,0.7580,0.7580,0.7580,0.7580
AUDUSD,20041217,014500,0.7581,0.7581,0.7581,0.7581
AUDUSD,20041217,014600,0.7580,0.7581,0.7580,0.7581
AUDUSD,20041217,014700,0.7581,0.7581,0.7581,0.7581
AUDUSD,20041217,014800,0.7580,0.7580,0.7580,0.7580
AUDUSD,20041217,014900,0.7581,0.7581,0.7580,0.7581
AUDUSD,20041217,015000,0.7581,0.7581,0.7581,0.7581
AUDUSD,20041217,015100,0.7582,0.7582,0.7582,0.7582
AUDUSD,20041217,015200,0.7581,0.7582,0.7581,0.7582
AUDUSD,20041217,015300,0.7583,0.7585,0.7583,0.7585
AUDUSD,20041217,015400,0.7584,0.7584,0.7583,0.7583
AUDUSD,20041217,015500,0.7582,0.7582,0.7581,0.7581
AUDUSD,20041217,015600,0.7580,0.7581,0.7580,0.7581
AUDUSD,20041217,015700,0.7582,0.7584,0.7581,0.7581
AUDUSD,20041217,015800,0.7580,0.7580,0.7580,0.7580
AUDUSD,20041217,015900,0.7580,0.7581,0.7580,0.7581
AUDUSD,20041217,020000,0.7582,0.7585,0.7582,0.7583
AUDUSD,20041217,020100,0.7582,0.7583,0.7582,0.7583
AUDUSD,20041217,020200,0.7582,0.7582,0.7582,0.7582
AUDUSD,20041217,020300,0.7582,0.7582,0.7581,0.7582
AUDUSD,20041217,020400,0.7583,0.7583,0.7582,0.7582
AUDUSD,20041217,020500,0.7583,0.7584,0.7583,0.7584
AUDUSD,20041217,020600,0.7584,0.7585,0.7584,0.7584
AUDUSD,20041217,020700,0.7584,0.7584,0.7584,0.7584
AUDUSD,20041217,020800,0.7585,0.7586,0.7585,0.7586
AUDUSD,20041217,020900,0.7586,0.7586,0.7586,0.7586
AUDUSD,20041217,021000,0.7586,0.7586,0.7586,0.7586
AUDUSD,20041217,021100,0.7586,0.7586,0.7586,0.7586
AUDUSD,20041217,021200,0.7586,0.7586,0.7586,0.7586
AUDUSD,20041217,021300,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041217,021400,0.7588,0.7589,0.7588,0.7588
AUDUSD,20041217,021500,0.7587,0.7588,0.7587,0.7588
AUDUSD,20041217,021600,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041217,021700,0.7587,0.7587,0.7586,0.7586
AUDUSD,20041217,021800,0.7586,0.7586,0.7586,0.7586
AUDUSD,20041217,021900,0.7586,0.7586,0.7586,0.7586
AUDUSD,20041217,022000,0.7586,0.7587,0.7586,0.7587
AUDUSD,20041217,022100,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041217,022200,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041217,022300,0.7586,0.7586,0.7586,0.7586
AUDUSD,20041217,022400,0.7586,0.7586,0.7586,0.7586
AUDUSD,20041217,022500,0.7586,0.7588,0.7586,0.7588
AUDUSD,20041217,022600,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041217,022700,0.7589,0.7591,0.7589,0.7591
AUDUSD,20041217,022800,0.7592,0.7592,0.7592,0.7592
AUDUSD,20041217,022900,0.7592,0.7593,0.7592,0.7593
AUDUSD,20041217,023000,0.7594,0.7594,0.7593,0.7593
AUDUSD,20041217,023100,0.7592,0.7592,0.7592,0.7592
AUDUSD,20041217,023200,0.7591,0.7591,0.7590,0.7590
AUDUSD,20041217,023300,0.7589,0.7589,0.7589,0.7589
AUDUSD,20041217,023400,0.7589,0.7591,0.7589,0.7591
AUDUSD,20041217,023500,0.7592,0.7592,0.7592,0.7592
AUDUSD,20041217,023600,0.7592,0.7592,0.7592,0.7592
AUDUSD,20041217,023700,0.7592,0.7592,0.7592,0.7592
AUDUSD,20041217,023800,0.7592,0.7592,0.7592,0.7592
AUDUSD,20041217,023900,0.7592,0.7592,0.7592,0.7592
AUDUSD,20041217,024000,0.7592,0.7592,0.7592,0.7592
AUDUSD,20041217,024100,0.7592,0.7593,0.7592,0.7593
AUDUSD,20041217,024200,0.7593,0.7593,0.7593,0.7593
AUDUSD,20041217,024300,0.7594,0.7594,0.7593,0.7594
AUDUSD,20041217,024400,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041217,024500,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041217,024600,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041217,024700,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041217,024800,0.7593,0.7594,0.7593,0.7593
AUDUSD,20041217,024900,0.7592,0.7592,0.7591,0.7592
AUDUSD,20041217,025000,0.7592,0.7592,0.7592,0.7592
AUDUSD,20041217,025100,0.7592,0.7592,0.7591,0.7591
AUDUSD,20041217,025200,0.7592,0.7592,0.7591,0.7591
AUDUSD,20041217,025300,0.7591,0.7591,0.7591,0.7591
AUDUSD,20041217,025400,0.7590,0.7590,0.7589,0.7590
AUDUSD,20041217,025500,0.7590,0.7590,0.7590,0.7590
AUDUSD,20041217,025700,0.7590,0.7590,0.7590,0.7590
AUDUSD,20041217,025800,0.7590,0.7591,0.7590,0.7591
AUDUSD,20041217,025900,0.7592,0.7593,0.7592,0.7593
AUDUSD,20041217,030000,0.7592,0.7592,0.7592,0.7592
AUDUSD,20041217,030100,0.7592,0.7592,0.7592,0.7592
AUDUSD,20041217,030200,0.7592,0.7592,0.7592,0.7592
AUDUSD,20041217,030300,0.7591,0.7591,0.7589,0.7589
AUDUSD,20041217,030500,0.7589,0.7590,0.7588,0.7588
AUDUSD,20041217,030600,0.7587,0.7588,0.7587,0.7588
AUDUSD,20041217,030700,0.7589,0.7589,0.7589,0.7589
AUDUSD,20041217,030800,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041217,030900,0.7588,0.7589,0.7588,0.7589
AUDUSD,20041217,031000,0.7589,0.7589,0.7589,0.7589
AUDUSD,20041217,031100,0.7589,0.7589,0.7589,0.7589
AUDUSD,20041217,031200,0.7589,0.7589,0.7589,0.7589
AUDUSD,20041217,031300,0.7590,0.7592,0.7590,0.7592
AUDUSD,20041217,031400,0.7593,0.7594,0.7593,0.7594
AUDUSD,20041217,031500,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041217,031600,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041217,031700,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041217,031800,0.7593,0.7593,0.7593,0.7593
AUDUSD,20041217,031900,0.7593,0.7593,0.7593,0.7593
AUDUSD,20041217,032000,0.7592,0.7592,0.7592,0.7592
AUDUSD,20041217,032100,0.7592,0.7592,0.7592,0.7592
AUDUSD,20041217,032200,0.7592,0.7593,0.7592,0.7592
AUDUSD,20041217,032300,0.7592,0.7592,0.7591,0.7591
AUDUSD,20041217,032400,0.7589,0.7589,0.7589,0.7589
AUDUSD,20041217,032500,0.7590,0.7591,0.7590,0.7591
AUDUSD,20041217,032600,0.7591,0.7591,0.7591,0.7591
AUDUSD,20041217,032700,0.7591,0.7591,0.7591,0.7591
AUDUSD,20041217,032800,0.7590,0.7591,0.7590,0.7591
AUDUSD,20041217,032900,0.7591,0.7591,0.7591,0.7591
AUDUSD,20041217,033000,0.7591,0.7591,0.7591,0.7591
AUDUSD,20041217,033100,0.7591,0.7591,0.7591,0.7591
AUDUSD,20041217,033200,0.7590,0.7590,0.7589,0.7589
AUDUSD,20041217,033300,0.7590,0.7590,0.7590,0.7590
AUDUSD,20041217,033400,0.7590,0.7591,0.7590,0.7591
AUDUSD,20041217,033500,0.7591,0.7592,0.7591,0.7592
AUDUSD,20041217,033600,0.7591,0.7592,0.7591,0.7591
AUDUSD,20041217,033700,0.7591,0.7591,0.7591,0.7591
AUDUSD,20041217,033800,0.7591,0.7591,0.7591,0.7591
AUDUSD,20041217,033900,0.7591,0.7591,0.7591,0.7591
AUDUSD,20041217,034000,0.7591,0.7591,0.7590,0.7590
AUDUSD,20041217,034100,0.7590,0.7590,0.7590,0.7590
AUDUSD,20041217,034200,0.7590,0.7590,0.7589,0.7589
AUDUSD,20041217,034300,0.7589,0.7590,0.7589,0.7590
AUDUSD,20041217,034400,0.7588,0.7589,0.7587,0.7589
AUDUSD,20041217,034500,0.7589,0.7589,0.7589,0.7589
AUDUSD,20041217,034600,0.7589,0.7589,0.7589,0.7589
AUDUSD,20041217,034700,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041217,034800,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041217,034900,0.7587,0.7588,0.7587,0.7588
AUDUSD,20041217,035000,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041217,035100,0.7588,0.7588,0.7587,0.7588
AUDUSD,20041217,035200,0.7587,0.7588,0.7587,0.7588
AUDUSD,20041217,035300,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041217,035400,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041217,035500,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041217,035600,0.7588,0.7589,0.7588,0.7588
AUDUSD,20041217,035700,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041217,035800,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041217,035900,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041217,040000,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041217,040100,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041217,040200,0.7588,0.7588,0.7587,0.7587
AUDUSD,20041217,040300,0.7586,0.7587,0.7586,0.7587
AUDUSD,20041217,040400,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041217,040500,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041217,040600,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041217,040700,0.7588,0.7590,0.7588,0.7590
AUDUSD,20041217,040800,0.7591,0.7591,0.7591,0.7591
AUDUSD,20041217,040900,0.7591,0.7591,0.7591,0.7591
AUDUSD,20041217,041000,0.7591,0.7593,0.7591,0.7593
AUDUSD,20041217,041100,0.7594,0.7594,0.7593,0.7594
AUDUSD,20041217,041200,0.7593,0.7594,0.7593,0.7594
AUDUSD,20041217,041300,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041217,041400,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041217,041500,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041217,041600,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041217,041700,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041217,041800,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041217,041900,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041217,042000,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041217,042100,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041217,042200,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041217,042300,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041217,042400,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041217,042500,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041217,042600,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041217,042700,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041217,042800,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041217,042900,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041217,043000,0.7595,0.7596,0.7595,0.7596
AUDUSD,20041217,043100,0.7597,0.7599,0.7597,0.7599
AUDUSD,20041217,043200,0.7600,0.7600,0.7599,0.7599
AUDUSD,20041217,043300,0.7600,0.7600,0.7600,0.7600
AUDUSD,20041217,043400,0.7601,0.7604,0.7601,0.7603
AUDUSD,20041217,043500,0.7604,0.7604,0.7604,0.7604
AUDUSD,20041217,043600,0.7603,0.7605,0.7603,0.7605
AUDUSD,20041217,043700,0.7606,0.7606,0.7606,0.7606
AUDUSD,20041217,043800,0.7605,0.7605,0.7605,0.7605
AUDUSD,20041217,043900,0.7604,0.7606,0.7604,0.7606
AUDUSD,20041217,044000,0.7605,0.7605,0.7605,0.7605
AUDUSD,20041217,044100,0.7605,0.7605,0.7605,0.7605
AUDUSD,20041217,044200,0.7605,0.7605,0.7605,0.7605
AUDUSD,20041217,044300,0.7605,0.7605,0.7604,0.7604
AUDUSD,20041217,044400,0.7604,0.7604,0.7602,0.7602
AUDUSD,20041217,044500,0.7603,0.7603,0.7602,0.7602
AUDUSD,20041217,044600,0.7602,0.7602,0.7602,0.7602
AUDUSD,20041217,044700,0.7601,0.7601,0.7601,0.7601
AUDUSD,20041217,044800,0.7601,0.7601,0.7601,0.7601
AUDUSD,20041217,044900,0.7602,0.7602,0.7601,0.7602
AUDUSD,20041217,045000,0.7601,0.7601,0.7600,0.7600
AUDUSD,20041217,045200,0.7600,0.7600,0.7600,0.7600
AUDUSD,20041217,045300,0.7600,0.7601,0.7600,0.7601
AUDUSD,20041217,045400,0.7602,0.7602,0.7601,0.7601
AUDUSD,20041217,045500,0.7602,0.7602,0.7602,0.7602
AUDUSD,20041217,045600,0.7603,0.7603,0.7602,0.7602
AUDUSD,20041217,045700,0.7602,0.7602,0.7602,0.7602
AUDUSD,20041217,045800,0.7602,0.7602,0.7602,0.7602
AUDUSD,20041217,045900,0.7602,0.7602,0.7602,0.7602
AUDUSD,20041217,050000,0.7603,0.7603,0.7602,0.7602
AUDUSD,20041217,050100,0.7602,0.7602,0.7602,0.7602
AUDUSD,20041217,050200,0.7601,0.7601,0.7601,0.7601
AUDUSD,20041217,050300,0.7601,0.7601,0.7601,0.7601
AUDUSD,20041217,050400,0.7601,0.7601,0.7600,0.7600
AUDUSD,20041217,050500,0.7600,0.7600,0.7600,0.7600
AUDUSD,20041217,050600,0.7600,0.7600,0.7599,0.7599
AUDUSD,20041217,050700,0.7600,0.7600,0.7599,0.7600
AUDUSD,20041217,050800,0.7601,0.7601,0.7601,0.7601
AUDUSD,20041217,050900,0.7602,0.7602,0.7602,0.7602
AUDUSD,20041217,051000,0.7601,0.7601,0.7601,0.7601
AUDUSD,20041217,051100,0.7601,0.7601,0.7601,0.7601
AUDUSD,20041217,051200,0.7601,0.7604,0.7601,0.7604
AUDUSD,20041217,051300,0.7605,0.7606,0.7605,0.7606
AUDUSD,20041217,051400,0.7606,0.7607,0.7606,0.7607
AUDUSD,20041217,051500,0.7608,0.7609,0.7608,0.7609
AUDUSD,20041217,051600,0.7609,0.7609,0.7609,0.7609
AUDUSD,20041217,051700,0.7609,0.7609,0.7609,0.7609
AUDUSD,20041217,051800,0.7609,0.7609,0.7609,0.7609
AUDUSD,20041217,051900,0.7609,0.7609,0.7609,0.7609
AUDUSD,20041217,052000,0.7609,0.7609,0.7609,0.7609
AUDUSD,20041217,052100,0.7609,0.7609,0.7608,0.7608
AUDUSD,20041217,052200,0.7608,0.7608,0.7608,0.7608
AUDUSD,20041217,052300,0.7608,0.7608,0.7607,0.7608
AUDUSD,20041217,052400,0.7607,0.7607,0.7606,0.7606
AUDUSD,20041217,052500,0.7605,0.7606,0.7605,0.7605
AUDUSD,20041217,052600,0.7605,0.7605,0.7603,0.7603
AUDUSD,20041217,052700,0.7604,0.7604,0.7603,0.7604
AUDUSD,20041217,052800,0.7605,0.7605,0.7605,0.7605
AUDUSD,20041217,052900,0.7606,0.7606,0.7606,0.7606
AUDUSD,20041217,053000,0.7606,0.7606,0.7606,0.7606
AUDUSD,20041217,053100,0.7606,0.7606,0.7605,0.7605
AUDUSD,20041217,053200,0.7606,0.7606,0.7606,0.7606
AUDUSD,20041217,053300,0.7606,0.7607,0.7606,0.7607
AUDUSD,20041217,053400,0.7606,0.7606,0.7606,0.7606
AUDUSD,20041217,053500,0.7606,0.7606,0.7606,0.7606
AUDUSD,20041217,053600,0.7606,0.7606,0.7606,0.7606
AUDUSD,20041217,053700,0.7606,0.7606,0.7605,0.7605
AUDUSD,20041217,053800,0.7605,0.7606,0.7605,0.7606
AUDUSD,20041217,053900,0.7606,0.7606,0.7606,0.7606
AUDUSD,20041217,054000,0.7606,0.7606,0.7606,0.7606
AUDUSD,20041217,054100,0.7606,0.7606,0.7606,0.7606
AUDUSD,20041217,054200,0.7606,0.7606,0.7606,0.7606
AUDUSD,20041217,054300,0.7606,0.7606,0.7606,0.7606
AUDUSD,20041217,054400,0.7606,0.7606,0.7606,0.7606
AUDUSD,20041217,054500,0.7607,0.7607,0.7607,0.7607
AUDUSD,20041217,054600,0.7608,0.7609,0.7608,0.7609
AUDUSD,20041217,054700,0.7609,0.7609,0.7609,0.7609
AUDUSD,20041217,054800,0.7609,0.7609,0.7609,0.7609
AUDUSD,20041217,054900,0.7609,0.7609,0.7609,0.7609
AUDUSD,20041217,055000,0.7609,0.7609,0.7609,0.7609
AUDUSD,20041217,055100,0.7609,0.7609,0.7609,0.7609
AUDUSD,20041217,055200,0.7609,0.7609,0.7609,0.7609
AUDUSD,20041217,055300,0.7609,0.7609,0.7609,0.7609
AUDUSD,20041217,055400,0.7609,0.7609,0.7609,0.7609
AUDUSD,20041217,055500,0.7609,0.7609,0.7609,0.7609
AUDUSD,20041217,055600,0.7609,0.7609,0.7609,0.7609
AUDUSD,20041217,055700,0.7609,0.7609,0.7609,0.7609
AUDUSD,20041217,055800,0.7610,0.7612,0.7610,0.7612
AUDUSD,20041217,055900,0.7612,0.7612,0.7612,0.7612
AUDUSD,20041217,060000,0.7612,0.7612,0.7612,0.7612
AUDUSD,20041217,060100,0.7610,0.7610,0.7610,0.7610
AUDUSD,20041217,060200,0.7609,0.7610,0.7609,0.7609
AUDUSD,20041217,060300,0.7610,0.7610,0.7609,0.7609
AUDUSD,20041217,060400,0.7609,0.7609,0.7608,0.7608
AUDUSD,20041217,060500,0.7608,0.7608,0.7608,0.7608
AUDUSD,20041217,060600,0.7608,0.7608,0.7607,0.7607
AUDUSD,20041217,060700,0.7608,0.7608,0.7607,0.7607
AUDUSD,20041217,060800,0.7607,0.7607,0.7605,0.7605
AUDUSD,20041217,060900,0.7605,0.7605,0.7605,0.7605
AUDUSD,20041217,061000,0.7605,0.7605,0.7605,0.7605
AUDUSD,20041217,061100,0.7605,0.7605,0.7605,0.7605
AUDUSD,20041217,061200,0.7605,0.7605,0.7605,0.7605
AUDUSD,20041217,061300,0.7605,0.7605,0.7605,0.7605
AUDUSD,20041217,061400,0.7605,0.7605,0.7605,0.7605
AUDUSD,20041217,061500,0.7604,0.7606,0.7604,0.7606
AUDUSD,20041217,061600,0.7605,0.7606,0.7605,0.7606
AUDUSD,20041217,061700,0.7607,0.7609,0.7607,0.7609
AUDUSD,20041217,061800,0.7610,0.7610,0.7610,0.7610
AUDUSD,20041217,061900,0.7611,0.7613,0.7611,0.7613
AUDUSD,20041217,062000,0.7614,0.7614,0.7614,0.7614
AUDUSD,20041217,062100,0.7614,0.7614,0.7614,0.7614
AUDUSD,20041217,062200,0.7614,0.7615,0.7614,0.7615
AUDUSD,20041217,062300,0.7616,0.7616,0.7616,0.7616
AUDUSD,20041217,062400,0.7617,0.7618,0.7617,0.7618
AUDUSD,20041217,062500,0.7618,0.7618,0.7618,0.7618
AUDUSD,20041217,062600,0.7619,0.7619,0.7618,0.7619
AUDUSD,20041217,062700,0.7619,0.7619,0.7619,0.7619
AUDUSD,20041217,062800,0.7619,0.7619,0.7619,0.7619
AUDUSD,20041217,062900,0.7619,0.7619,0.7619,0.7619
AUDUSD,20041217,063000,0.7618,0.7618,0.7617,0.7617
AUDUSD,20041217,063100,0.7616,0.7616,0.7616,0.7616
AUDUSD,20041217,063200,0.7616,0.7616,0.7614,0.7614
AUDUSD,20041217,063300,0.7613,0.7615,0.7613,0.7615
AUDUSD,20041217,063400,0.7614,0.7614,0.7613,0.7614
AUDUSD,20041217,063500,0.7614,0.7614,0.7614,0.7614
AUDUSD,20041217,063600,0.7614,0.7615,0.7614,0.7615
AUDUSD,20041217,063700,0.7615,0.7615,0.7615,0.7615
AUDUSD,20041217,063800,0.7615,0.7615,0.7615,0.7615
AUDUSD,20041217,063900,0.7615,0.7615,0.7614,0.7614
AUDUSD,20041217,064000,0.7613,0.7614,0.7613,0.7614
AUDUSD,20041217,064100,0.7613,0.7613,0.7613,0.7613
AUDUSD,20041217,064200,0.7613,0.7613,0.7613,0.7613
AUDUSD,20041217,064300,0.7613,0.7613,0.7613,0.7613
AUDUSD,20041217,064400,0.7613,0.7613,0.7613,0.7613
AUDUSD,20041217,064500,0.7613,0.7613,0.7613,0.7613
AUDUSD,20041217,064600,0.7614,0.7614,0.7614,0.7614
AUDUSD,20041217,064700,0.7614,0.7617,0.7614,0.7617
AUDUSD,20041217,064800,0.7618,0.7618,0.7617,0.7618
AUDUSD,20041217,064900,0.7619,0.7624,0.7619,0.7624
AUDUSD,20041217,065000,0.7623,0.7623,0.7622,0.7622
AUDUSD,20041217,065100,0.7623,0.7623,0.7622,0.7622
AUDUSD,20041217,065200,0.7622,0.7622,0.7622,0.7622
AUDUSD,20041217,065300,0.7622,0.7622,0.7622,0.7622
AUDUSD,20041217,065400,0.7622,0.7622,0.7622,0.7622
AUDUSD,20041217,065500,0.7622,0.7622,0.7621,0.7621
AUDUSD,20041217,065600,0.7620,0.7620,0.7620,0.7620
AUDUSD,20041217,065700,0.7620,0.7623,0.7620,0.7622
AUDUSD,20041217,065800,0.7622,0.7623,0.7622,0.7623
AUDUSD,20041217,065900,0.7623,0.7623,0.7623,0.7623
AUDUSD,20041217,070000,0.7622,0.7622,0.7622,0.7622
AUDUSD,20041217,070100,0.7621,0.7621,0.7620,0.7620
AUDUSD,20041217,070200,0.7618,0.7618,0.7616,0.7616
AUDUSD,20041217,070300,0.7615,0.7615,0.7612,0.7612
AUDUSD,20041217,070400,0.7611,0.7611,0.7610,0.7611
AUDUSD,20041217,070500,0.7612,0.7612,0.7611,0.7611
AUDUSD,20041217,070600,0.7612,0.7613,0.7612,0.7613
AUDUSD,20041217,070700,0.7614,0.7614,0.7614,0.7614
AUDUSD,20041217,070800,0.7614,0.7617,0.7614,0.7617
AUDUSD,20041217,070900,0.7618,0.7620,0.7618,0.7620
AUDUSD,20041217,071000,0.7620,0.7620,0.7620,0.7620
AUDUSD,20041217,071100,0.7620,0.7620,0.7619,0.7619
AUDUSD,20041217,071200,0.7618,0.7618,0.7618,0.7618
AUDUSD,20041217,071300,0.7618,0.7618,0.7618,0.7618
AUDUSD,20041217,071400,0.7618,0.7618,0.7618,0.7618
AUDUSD,20041217,071500,0.7618,0.7618,0.7618,0.7618
AUDUSD,20041217,071600,0.7618,0.7618,0.7618,0.7618
AUDUSD,20041217,071700,0.7618,0.7618,0.7618,0.7618
AUDUSD,20041217,071800,0.7618,0.7618,0.7617,0.7618
AUDUSD,20041217,071900,0.7618,0.7618,0.7618,0.7618
AUDUSD,20041217,072000,0.7618,0.7618,0.7617,0.7617
AUDUSD,20041217,072100,0.7616,0.7616,0.7615,0.7615
AUDUSD,20041217,072200,0.7616,0.7616,0.7616,0.7616
AUDUSD,20041217,072300,0.7616,0.7616,0.7616,0.7616
AUDUSD,20041217,072400,0.7616,0.7616,0.7616,0.7616
AUDUSD,20041217,072500,0.7615,0.7616,0.7614,0.7614
AUDUSD,20041217,072600,0.7614,0.7615,0.7614,0.7615
AUDUSD,20041217,072700,0.7614,0.7616,0.7614,0.7615
AUDUSD,20041217,072800,0.7614,0.7614,0.7614,0.7614
AUDUSD,20041217,072900,0.7614,0.7616,0.7614,0.7616
AUDUSD,20041217,073000,0.7617,0.7617,0.7617,0.7617
AUDUSD,20041217,073100,0.7618,0.7619,0.7618,0.7619
AUDUSD,20041217,073200,0.7619,0.7620,0.7619,0.7620
AUDUSD,20041217,073300,0.7620,0.7620,0.7620,0.7620
AUDUSD,20041217,073400,0.7620,0.7621,0.7620,0.7621
AUDUSD,20041217,073500,0.7621,0.7621,0.7621,0.7621
AUDUSD,20041217,073600,0.7621,0.7621,0.7621,0.7621
AUDUSD,20041217,073700,0.7621,0.7621,0.7619,0.7619
AUDUSD,20041217,073800,0.7619,0.7619,0.7619,0.7619
AUDUSD,20041217,073900,0.7618,0.7618,0.7617,0.7617
AUDUSD,20041217,074000,0.7618,0.7619,0.7617,0.7618
AUDUSD,20041217,074100,0.7618,0.7618,0.7617,0.7617
AUDUSD,20041217,074200,0.7617,0.7617,0.7617,0.7617
AUDUSD,20041217,074300,0.7617,0.7617,0.7617,0.7617
AUDUSD,20041217,074400,0.7617,0.7617,0.7617,0.7617
AUDUSD,20041217,074500,0.7617,0.7617,0.7617,0.7617
AUDUSD,20041217,074600,0.7618,0.7620,0.7618,0.7620
AUDUSD,20041217,074700,0.7619,0.7619,0.7615,0.7616
AUDUSD,20041217,074800,0.7616,0.7616,0.7616,0.7616
AUDUSD,20041217,074900,0.7616,0.7617,0.7616,0.7617
AUDUSD,20041217,075000,0.7617,0.7617,0.7617,0.7617
AUDUSD,20041217,075100,0.7617,0.7617,0.7617,0.7617
AUDUSD,20041217,075200,0.7616,0.7616,0.7615,0.7615
AUDUSD,20041217,075300,0.7615,0.7615,0.7614,0.7614
AUDUSD,20041217,075400,0.7614,0.7614,0.7611,0.7611
AUDUSD,20041217,075500,0.7610,0.7610,0.7610,0.7610
AUDUSD,20041217,075600,0.7609,0.7609,0.7606,0.7609
AUDUSD,20041217,075700,0.7610,0.7610,0.7609,0.7609
AUDUSD,20041217,075800,0.7610,0.7611,0.7610,0.7611
AUDUSD,20041217,075900,0.7612,0.7614,0.7612,0.7613
AUDUSD,20041217,080000,0.7613,0.7613,0.7612,0.7612
AUDUSD,20041217,080100,0.7611,0.7612,0.7611,0.7612
AUDUSD,20041217,080200,0.7611,0.7612,0.7611,0.7612
AUDUSD,20041217,080300,0.7612,0.7613,0.7612,0.7612
AUDUSD,20041217,080400,0.7613,0.7613,0.7612,0.7613
AUDUSD,20041217,080500,0.7613,0.7613,0.7612,0.7612
AUDUSD,20041217,080600,0.7612,0.7613,0.7612,0.7613
AUDUSD,20041217,080700,0.7612,0.7613,0.7612,0.7612
AUDUSD,20041217,080800,0.7611,0.7611,0.7610,0.7610
AUDUSD,20041217,080900,0.7609,0.7610,0.7609,0.7610
AUDUSD,20041217,081000,0.7609,0.7610,0.7608,0.7609
AUDUSD,20041217,081100,0.7610,0.7610,0.7609,0.7609
AUDUSD,20041217,081200,0.7608,0.7608,0.7606,0.7606
AUDUSD,20041217,081300,0.7607,0.7607,0.7607,0.7607
AUDUSD,20041217,081400,0.7606,0.7607,0.7606,0.7607
AUDUSD,20041217,081500,0.7606,0.7606,0.7602,0.7602
AUDUSD,20041217,081600,0.7602,0.7602,0.7602,0.7602
AUDUSD,20041217,081700,0.7601,0.7601,0.7600,0.7600
AUDUSD,20041217,081800,0.7599,0.7599,0.7592,0.7593
AUDUSD,20041217,081900,0.7594,0.7596,0.7594,0.7594
AUDUSD,20041217,082000,0.7595,0.7596,0.7595,0.7596
AUDUSD,20041217,082100,0.7597,0.7599,0.7597,0.7597
AUDUSD,20041217,082200,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041217,082300,0.7596,0.7596,0.7593,0.7593
AUDUSD,20041217,082400,0.7593,0.7594,0.7593,0.7594
AUDUSD,20041217,082500,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041217,082600,0.7596,0.7598,0.7595,0.7597
AUDUSD,20041217,082700,0.7598,0.7600,0.7598,0.7600
AUDUSD,20041217,082800,0.7600,0.7600,0.7600,0.7600
AUDUSD,20041217,082900,0.7601,0.7602,0.7600,0.7600
AUDUSD,20041217,083000,0.7601,0.7601,0.7601,0.7601
AUDUSD,20041217,083100,0.7602,0.7602,0.7602,0.7602
AUDUSD,20041217,083200,0.7601,0.7601,0.7597,0.7597
AUDUSD,20041217,083300,0.7596,0.7596,0.7595,0.7596
AUDUSD,20041217,083400,0.7597,0.7597,0.7596,0.7596
AUDUSD,20041217,083500,0.7596,0.7598,0.7596,0.7598
AUDUSD,20041217,083600,0.7597,0.7597,0.7595,0.7595
AUDUSD,20041217,083700,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041217,083800,0.7595,0.7596,0.7595,0.7596
AUDUSD,20041217,083900,0.7595,0.7596,0.7595,0.7596
AUDUSD,20041217,084000,0.7595,0.7596,0.7595,0.7595
AUDUSD,20041217,084100,0.7596,0.7596,0.7595,0.7595
AUDUSD,20041217,084200,0.7595,0.7595,0.7594,0.7594
AUDUSD,20041217,084300,0.7593,0.7593,0.7592,0.7592
AUDUSD,20041217,084400,0.7591,0.7593,0.7591,0.7593
AUDUSD,20041217,084500,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041217,084600,0.7594,0.7595,0.7594,0.7595
AUDUSD,20041217,084700,0.7594,0.7595,0.7594,0.7594
AUDUSD,20041217,084800,0.7595,0.7595,0.7593,0.7593
AUDUSD,20041217,084900,0.7594,0.7594,0.7593,0.7593
AUDUSD,20041217,085000,0.7593,0.7593,0.7592,0.7592
AUDUSD,20041217,085100,0.7591,0.7591,0.7591,0.7591
AUDUSD,20041217,085200,0.7590,0.7591,0.7590,0.7591
AUDUSD,20041217,085300,0.7591,0.7591,0.7591,0.7591
AUDUSD,20041217,085400,0.7590,0.7590,0.7590,0.7590
AUDUSD,20041217,085500,0.7590,0.7591,0.7590,0.7590
AUDUSD,20041217,085600,0.7591,0.7591,0.7591,0.7591
AUDUSD,20041217,085700,0.7592,0.7592,0.7591,0.7591
AUDUSD,20041217,085800,0.7591,0.7591,0.7590,0.7591
AUDUSD,20041217,085900,0.7592,0.7594,0.7592,0.7594
AUDUSD,20041217,090000,0.7593,0.7597,0.7593,0.7597
AUDUSD,20041217,090100,0.7598,0.7604,0.7598,0.7604
AUDUSD,20041217,090200,0.7605,0.7607,0.7605,0.7605
AUDUSD,20041217,090300,0.7604,0.7604,0.7602,0.7602
AUDUSD,20041217,090400,0.7603,0.7604,0.7603,0.7604
AUDUSD,20041217,090500,0.7603,0.7603,0.7602,0.7602
AUDUSD,20041217,090600,0.7601,0.7603,0.7601,0.7602
AUDUSD,20041217,090700,0.7603,0.7605,0.7603,0.7605
AUDUSD,20041217,090800,0.7604,0.7604,0.7603,0.7603
AUDUSD,20041217,090900,0.7602,0.7603,0.7602,0.7603
AUDUSD,20041217,091000,0.7602,0.7602,0.7602,0.7602
AUDUSD,20041217,091100,0.7602,0.7603,0.7602,0.7603
AUDUSD,20041217,091200,0.7604,0.7608,0.7604,0.7607
AUDUSD,20041217,091300,0.7606,0.7606,0.7604,0.7604
AUDUSD,20041217,091400,0.7605,0.7605,0.7605,0.7605
AUDUSD,20041217,091500,0.7604,0.7607,0.7604,0.7607
AUDUSD,20041217,091600,0.7608,0.7608,0.7608,0.7608
AUDUSD,20041217,091700,0.7607,0.7607,0.7607,0.7607
AUDUSD,20041217,091800,0.7607,0.7607,0.7606,0.7607
AUDUSD,20041217,091900,0.7606,0.7609,0.7606,0.7608
AUDUSD,20041217,092000,0.7608,0.7608,0.7608,0.7608
AUDUSD,20041217,092100,0.7608,0.7608,0.7607,0.7607
AUDUSD,20041217,092200,0.7608,0.7609,0.7608,0.7609
AUDUSD,20041217,092300,0.7609,0.7609,0.7609,0.7609
AUDUSD,20041217,092400,0.7608,0.7608,0.7607,0.7607
AUDUSD,20041217,092500,0.7608,0.7608,0.7607,0.7607
AUDUSD,20041217,092600,0.7608,0.7608,0.7606,0.7606
AUDUSD,20041217,092700,0.7605,0.7605,0.7604,0.7605
AUDUSD,20041217,092800,0.7604,0.7604,0.7604,0.7604
AUDUSD,20041217,092900,0.7605,0.7605,0.7604,0.7604
AUDUSD,20041217,093000,0.7604,0.7604,0.7604,0.7604
AUDUSD,20041217,093100,0.7605,0.7605,0.7604,0.7604
AUDUSD,20041217,093200,0.7604,0.7605,0.7604,0.7604
AUDUSD,20041217,093300,0.7605,0.7605,0.7605,0.7605
AUDUSD,20041217,093400,0.7605,0.7606,0.7605,0.7606
AUDUSD,20041217,093500,0.7606,0.7606,0.7606,0.7606
AUDUSD,20041217,093600,0.7605,0.7605,0.7602,0.7602
AUDUSD,20041217,093700,0.7603,0.7603,0.7601,0.7601
AUDUSD,20041217,093800,0.7602,0.7602,0.7601,0.7601
AUDUSD,20041217,093900,0.7602,0.7602,0.7602,0.7602
AUDUSD,20041217,094000,0.7602,0.7602,0.7602,0.7602
AUDUSD,20041217,094100,0.7602,0.7602,0.7602,0.7602
AUDUSD,20041217,094200,0.7601,0.7601,0.7601,0.7601
AUDUSD,20041217,094300,0.7601,0.7601,0.7599,0.7599
AUDUSD,20041217,094400,0.7600,0.7600,0.7598,0.7598
AUDUSD,20041217,094500,0.7599,0.7601,0.7599,0.7600
AUDUSD,20041217,094600,0.7601,0.7601,0.7601,0.7601
AUDUSD,20041217,094700,0.7601,0.7601,0.7601,0.7601
AUDUSD,20041217,094800,0.7602,0.7602,0.7602,0.7602
AUDUSD,20041217,094900,0.7602,0.7604,0.7602,0.7604
AUDUSD,20041217,095000,0.7605,0.7605,0.7605,0.7605
AUDUSD,20041217,095100,0.7606,0.7606,0.7606,0.7606
AUDUSD,20041217,095200,0.7606,0.7607,0.7606,0.7607
AUDUSD,20041217,095300,0.7607,0.7607,0.7607,0.7607
AUDUSD,20041217,095400,0.7607,0.7607,0.7607,0.7607
AUDUSD,20041217,095500,0.7608,0.7608,0.7608,0.7608
AUDUSD,20041217,095600,0.7609,0.7609,0.7609,0.7609
AUDUSD,20041217,095700,0.7609,0.7609,0.7608,0.7608
AUDUSD,20041217,095800,0.7609,0.7609,0.7608,0.7609
AUDUSD,20041217,095900,0.7609,0.7609,0.7609,0.7609
AUDUSD,20041217,100000,0.7609,0.7609,0.7609,0.7609
AUDUSD,20041217,100100,0.7610,0.7615,0.7610,0.7615
AUDUSD,20041217,100200,0.7616,0.7616,0.7614,0.7614
AUDUSD,20041217,100300,0.7615,0.7616,0.7612,0.7612
AUDUSD,20041217,100400,0.7613,0.7613,0.7613,0.7613
AUDUSD,20041217,100500,0.7614,0.7615,0.7614,0.7615
AUDUSD,20041217,100600,0.7616,0.7618,0.7616,0.7618
AUDUSD,20041217,100700,0.7619,0.7619,0.7617,0.7617
AUDUSD,20041217,100800,0.7616,0.7618,0.7616,0.7618
AUDUSD,20041217,100900,0.7619,0.7622,0.7619,0.7622
AUDUSD,20041217,101000,0.7623,0.7625,0.7623,0.7625
AUDUSD,20041217,101100,0.7626,0.7630,0.7626,0.7630
AUDUSD,20041217,101200,0.7629,0.7632,0.7629,0.7632
AUDUSD,20041217,101300,0.7631,0.7631,0.7626,0.7626
AUDUSD,20041217,101400,0.7627,0.7628,0.7627,0.7628
AUDUSD,20041217,101500,0.7627,0.7628,0.7627,0.7628
AUDUSD,20041217,101600,0.7629,0.7631,0.7629,0.7631
AUDUSD,20041217,101700,0.7630,0.7631,0.7630,0.7630
AUDUSD,20041217,101800,0.7629,0.7629,0.7624,0.7624
AUDUSD,20041217,101900,0.7625,0.7625,0.7625,0.7625
AUDUSD,20041217,102000,0.7624,0.7624,0.7621,0.7621
AUDUSD,20041217,102100,0.7620,0.7620,0.7619,0.7619
AUDUSD,20041217,102200,0.7620,0.7620,0.7620,0.7620
AUDUSD,20041217,102300,0.7620,0.7620,0.7619,0.7619
AUDUSD,20041217,102400,0.7618,0.7618,0.7617,0.7618
AUDUSD,20041217,102500,0.7618,0.7618,0.7614,0.7614
AUDUSD,20041217,102600,0.7613,0.7614,0.7611,0.7611
AUDUSD,20041217,102700,0.7612,0.7613,0.7612,0.7613
AUDUSD,20041217,102800,0.7613,0.7613,0.7611,0.7612
AUDUSD,20041217,102900,0.7612,0.7613,0.7612,0.7612
AUDUSD,20041217,103000,0.7611,0.7611,0.7609,0.7609
AUDUSD,20041217,103100,0.7610,0.7610,0.7608,0.7608
AUDUSD,20041217,103200,0.7607,0.7607,0.7606,0.7606
AUDUSD,20041217,103300,0.7606,0.7607,0.7605,0.7607
AUDUSD,20041217,103400,0.7606,0.7606,0.7604,0.7604
AUDUSD,20041217,103500,0.7603,0.7603,0.7602,0.7602
AUDUSD,20041217,103600,0.7603,0.7603,0.7603,0.7603
AUDUSD,20041217,103700,0.7603,0.7605,0.7603,0.7605
AUDUSD,20041217,103800,0.7604,0.7604,0.7602,0.7602
AUDUSD,20041217,103900,0.7601,0.7601,0.7599,0.7599
AUDUSD,20041217,104000,0.7598,0.7598,0.7596,0.7597
AUDUSD,20041217,104100,0.7598,0.7599,0.7598,0.7599
AUDUSD,20041217,104200,0.7598,0.7598,0.7598,0.7598
AUDUSD,20041217,104300,0.7598,0.7598,0.7597,0.7597
AUDUSD,20041217,104400,0.7596,0.7596,0.7594,0.7595
AUDUSD,20041217,104500,0.7595,0.7595,0.7594,0.7594
AUDUSD,20041217,104600,0.7593,0.7594,0.7593,0.7593
AUDUSD,20041217,104700,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041217,104800,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041217,104900,0.7594,0.7594,0.7592,0.7593
AUDUSD,20041217,105000,0.7594,0.7594,0.7591,0.7592
AUDUSD,20041217,105100,0.7591,0.7593,0.7591,0.7593
AUDUSD,20041217,105200,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041217,105300,0.7595,0.7595,0.7593,0.7593
AUDUSD,20041217,105400,0.7592,0.7593,0.7589,0.7589
AUDUSD,20041217,105500,0.7590,0.7591,0.7590,0.7591
AUDUSD,20041217,105600,0.7592,0.7594,0.7592,0.7594
AUDUSD,20041217,105700,0.7593,0.7593,0.7593,0.7593
AUDUSD,20041217,105800,0.7593,0.7595,0.7593,0.7595
AUDUSD,20041217,105900,0.7595,0.7596,0.7595,0.7595
AUDUSD,20041217,110000,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041217,110100,0.7596,0.7597,0.7596,0.7597
AUDUSD,20041217,110200,0.7598,0.7599,0.7598,0.7599
AUDUSD,20041217,110300,0.7599,0.7599,0.7599,0.7599
AUDUSD,20041217,110400,0.7598,0.7598,0.7597,0.7598
AUDUSD,20041217,110500,0.7598,0.7598,0.7598,0.7598
AUDUSD,20041217,110600,0.7598,0.7598,0.7598,0.7598
AUDUSD,20041217,110700,0.7597,0.7597,0.7596,0.7596
AUDUSD,20041217,110800,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041217,110900,0.7594,0.7594,0.7593,0.7594
AUDUSD,20041217,111000,0.7595,0.7596,0.7595,0.7595
AUDUSD,20041217,111100,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041217,111200,0.7597,0.7597,0.7597,0.7597
AUDUSD,20041217,111300,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041217,111400,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041217,111500,0.7596,0.7597,0.7595,0.7597
AUDUSD,20041217,111600,0.7596,0.7597,0.7596,0.7597
AUDUSD,20041217,111700,0.7597,0.7597,0.7596,0.7596
AUDUSD,20041217,111800,0.7595,0.7598,0.7595,0.7598
AUDUSD,20041217,111900,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041217,112000,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041217,112100,0.7597,0.7598,0.7597,0.7598
AUDUSD,20041217,112200,0.7599,0.7599,0.7598,0.7599
AUDUSD,20041217,112300,0.7599,0.7600,0.7599,0.7600
AUDUSD,20041217,112400,0.7601,0.7601,0.7601,0.7601
AUDUSD,20041217,112500,0.7601,0.7601,0.7600,0.7601
AUDUSD,20041217,112600,0.7600,0.7600,0.7600,0.7600
AUDUSD,20041217,112700,0.7600,0.7601,0.7600,0.7601
AUDUSD,20041217,112800,0.7602,0.7602,0.7600,0.7600
AUDUSD,20041217,112900,0.7600,0.7600,0.7600,0.7600
AUDUSD,20041217,113000,0.7600,0.7600,0.7600,0.7600
AUDUSD,20041217,113100,0.7599,0.7599,0.7599,0.7599
AUDUSD,20041217,113200,0.7599,0.7599,0.7599,0.7599
AUDUSD,20041217,113300,0.7600,0.7600,0.7599,0.7600
AUDUSD,20041217,113400,0.7599,0.7599,0.7599,0.7599
AUDUSD,20041217,113500,0.7600,0.7600,0.7599,0.7600
AUDUSD,20041217,113600,0.7600,0.7600,0.7600,0.7600
AUDUSD,20041217,113700,0.7601,0.7602,0.7601,0.7602
AUDUSD,20041217,113800,0.7604,0.7604,0.7602,0.7602
AUDUSD,20041217,113900,0.7603,0.7606,0.7603,0.7605
AUDUSD,20041217,114000,0.7604,0.7605,0.7604,0.7605
AUDUSD,20041217,114100,0.7606,0.7606,0.7606,0.7606
AUDUSD,20041217,114200,0.7606,0.7606,0.7605,0.7605
AUDUSD,20041217,114300,0.7605,0.7605,0.7604,0.7604
AUDUSD,20041217,114400,0.7605,0.7605,0.7604,0.7605
AUDUSD,20041217,114500,0.7604,0.7606,0.7604,0.7606
AUDUSD,20041217,114600,0.7607,0.7607,0.7605,0.7605
AUDUSD,20041217,114700,0.7604,0.7604,0.7604,0.7604
AUDUSD,20041217,114800,0.7605,0.7605,0.7604,0.7604
AUDUSD,20041217,114900,0.7603,0.7603,0.7601,0.7601
AUDUSD,20041217,115000,0.7602,0.7602,0.7601,0.7602
AUDUSD,20041217,115100,0.7602,0.7602,0.7602,0.7602
AUDUSD,20041217,115200,0.7602,0.7602,0.7602,0.7602
AUDUSD,20041217,115300,0.7602,0.7603,0.7602,0.7603
AUDUSD,20041217,115400,0.7602,0.7602,0.7602,0.7602
AUDUSD,20041217,115500,0.7603,0.7604,0.7603,0.7603
AUDUSD,20041217,115600,0.7602,0.7602,0.7602,0.7602
AUDUSD,20041217,115700,0.7602,0.7603,0.7602,0.7602
AUDUSD,20041217,115800,0.7602,0.7602,0.7602,0.7602
AUDUSD,20041217,115900,0.7602,0.7602,0.7602,0.7602
AUDUSD,20041217,120000,0.7601,0.7601,0.7601,0.7601
AUDUSD,20041217,120100,0.7602,0.7602,0.7602,0.7602
AUDUSD,20041217,120200,0.7601,0.7601,0.7601,0.7601
AUDUSD,20041217,120300,0.7602,0.7602,0.7602,0.7602
AUDUSD,20041217,120400,0.7602,0.7603,0.7602,0.7603
AUDUSD,20041217,120500,0.7603,0.7603,0.7603,0.7603
AUDUSD,20041217,120600,0.7603,0.7603,0.7603,0.7603
AUDUSD,20041217,120700,0.7603,0.7603,0.7603,0.7603
AUDUSD,20041217,120800,0.7603,0.7603,0.7603,0.7603
AUDUSD,20041217,120900,0.7605,0.7606,0.7605,0.7605
AUDUSD,20041217,121000,0.7606,0.7606,0.7605,0.7606
AUDUSD,20041217,121100,0.7607,0.7607,0.7606,0.7607
AUDUSD,20041217,121200,0.7606,0.7606,0.7605,0.7606
AUDUSD,20041217,121300,0.7605,0.7606,0.7605,0.7606
AUDUSD,20041217,121400,0.7606,0.7606,0.7606,0.7606
AUDUSD,20041217,121500,0.7606,0.7606,0.7606,0.7606
AUDUSD,20041217,121600,0.7605,0.7605,0.7605,0.7605
AUDUSD,20041217,121700,0.7605,0.7605,0.7604,0.7604
AUDUSD,20041217,121800,0.7603,0.7603,0.7602,0.7602
AUDUSD,20041217,121900,0.7602,0.7602,0.7602,0.7602
AUDUSD,20041217,122000,0.7601,0.7601,0.7601,0.7601
AUDUSD,20041217,122100,0.7601,0.7602,0.7601,0.7602
AUDUSD,20041217,122200,0.7601,0.7601,0.7600,0.7600
AUDUSD,20041217,122300,0.7599,0.7599,0.7597,0.7597
AUDUSD,20041217,122400,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041217,122500,0.7596,0.7596,0.7594,0.7594
AUDUSD,20041217,122600,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041217,122700,0.7593,0.7593,0.7591,0.7591
AUDUSD,20041217,122800,0.7592,0.7593,0.7592,0.7593
AUDUSD,20041217,122900,0.7593,0.7593,0.7593,0.7593
AUDUSD,20041217,123000,0.7592,0.7593,0.7592,0.7593
AUDUSD,20041217,123100,0.7592,0.7593,0.7589,0.7589
AUDUSD,20041217,123200,0.7590,0.7591,0.7589,0.7589
AUDUSD,20041217,123300,0.7588,0.7588,0.7587,0.7587
AUDUSD,20041217,123400,0.7588,0.7588,0.7587,0.7587
AUDUSD,20041217,123500,0.7586,0.7587,0.7585,0.7587
AUDUSD,20041217,123600,0.7586,0.7588,0.7586,0.7588
AUDUSD,20041217,123700,0.7587,0.7588,0.7587,0.7588
AUDUSD,20041217,123800,0.7589,0.7589,0.7589,0.7589
AUDUSD,20041217,123900,0.7589,0.7589,0.7589,0.7589
AUDUSD,20041217,124000,0.7589,0.7589,0.7589,0.7589
AUDUSD,20041217,124100,0.7590,0.7590,0.7590,0.7590
AUDUSD,20041217,124200,0.7590,0.7590,0.7589,0.7589
AUDUSD,20041217,124300,0.7590,0.7591,0.7590,0.7591
AUDUSD,20041217,124400,0.7590,0.7590,0.7588,0.7588
AUDUSD,20041217,124500,0.7587,0.7587,0.7585,0.7585
AUDUSD,20041217,124600,0.7586,0.7586,0.7586,0.7586
AUDUSD,20041217,124700,0.7586,0.7586,0.7586,0.7586
AUDUSD,20041217,124800,0.7586,0.7586,0.7586,0.7586
AUDUSD,20041217,124900,0.7586,0.7586,0.7586,0.7586
AUDUSD,20041217,125000,0.7587,0.7588,0.7587,0.7588
AUDUSD,20041217,125100,0.7589,0.7589,0.7588,0.7588
AUDUSD,20041217,125200,0.7589,0.7589,0.7589,0.7589
AUDUSD,20041217,125300,0.7589,0.7589,0.7588,0.7588
AUDUSD,20041217,125400,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041217,125500,0.7586,0.7588,0.7586,0.7587
AUDUSD,20041217,125600,0.7586,0.7586,0.7584,0.7584
AUDUSD,20041217,125700,0.7583,0.7585,0.7583,0.7584
AUDUSD,20041217,125800,0.7583,0.7583,0.7583,0.7583
AUDUSD,20041217,125900,0.7583,0.7583,0.7583,0.7583
AUDUSD,20041217,130000,0.7584,0.7587,0.7584,0.7587
AUDUSD,20041217,130100,0.7588,0.7593,0.7588,0.7592
AUDUSD,20041217,130200,0.7593,0.7594,0.7591,0.7591
AUDUSD,20041217,130300,0.7591,0.7591,0.7591,0.7591
AUDUSD,20041217,130400,0.7590,0.7590,0.7588,0.7588
AUDUSD,20041217,130500,0.7589,0.7590,0.7589,0.7589
AUDUSD,20041217,130600,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041217,130700,0.7588,0.7589,0.7587,0.7588
AUDUSD,20041217,130800,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041217,130900,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041217,131000,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041217,131100,0.7588,0.7588,0.7587,0.7587
AUDUSD,20041217,131200,0.7587,0.7587,0.7586,0.7586
AUDUSD,20041217,131300,0.7586,0.7586,0.7586,0.7586
AUDUSD,20041217,131400,0.7587,0.7588,0.7587,0.7588
AUDUSD,20041217,131500,0.7589,0.7589,0.7589,0.7589
AUDUSD,20041217,131600,0.7589,0.7589,0.7589,0.7589
AUDUSD,20041217,131700,0.7589,0.7589,0.7589,0.7589
AUDUSD,20041217,131800,0.7589,0.7589,0.7587,0.7587
AUDUSD,20041217,131900,0.7588,0.7588,0.7586,0.7587
AUDUSD,20041217,132000,0.7586,0.7586,0.7586,0.7586
AUDUSD,20041217,132100,0.7585,0.7586,0.7584,0.7586
AUDUSD,20041217,132200,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041217,132300,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041217,132400,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041217,132500,0.7589,0.7589,0.7589,0.7589
AUDUSD,20041217,132600,0.7589,0.7589,0.7586,0.7586
AUDUSD,20041217,132700,0.7587,0.7588,0.7587,0.7588
AUDUSD,20041217,132800,0.7587,0.7587,0.7586,0.7586
AUDUSD,20041217,132900,0.7586,0.7586,0.7585,0.7585
AUDUSD,20041217,133000,0.7586,0.7586,0.7586,0.7586
AUDUSD,20041217,133100,0.7585,0.7589,0.7585,0.7589
AUDUSD,20041217,133200,0.7590,0.7590,0.7589,0.7589
AUDUSD,20041217,133300,0.7588,0.7589,0.7588,0.7589
AUDUSD,20041217,133400,0.7589,0.7590,0.7589,0.7590
AUDUSD,20041217,133500,0.7589,0.7589,0.7588,0.7589
AUDUSD,20041217,133600,0.7590,0.7590,0.7590,0.7590
AUDUSD,20041217,133700,0.7591,0.7591,0.7590,0.7590
AUDUSD,20041217,133800,0.7590,0.7590,0.7590,0.7590
AUDUSD,20041217,133900,0.7591,0.7594,0.7591,0.7594
AUDUSD,20041217,134000,0.7593,0.7593,0.7592,0.7592
AUDUSD,20041217,134100,0.7593,0.7594,0.7592,0.7593
AUDUSD,20041217,134200,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041217,134300,0.7593,0.7593,0.7592,0.7592
AUDUSD,20041217,134400,0.7591,0.7593,0.7591,0.7593
AUDUSD,20041217,134500,0.7594,0.7595,0.7594,0.7595
AUDUSD,20041217,134600,0.7595,0.7596,0.7594,0.7596
AUDUSD,20041217,134700,0.7597,0.7598,0.7596,0.7598
AUDUSD,20041217,134800,0.7597,0.7597,0.7596,0.7596
AUDUSD,20041217,134900,0.7595,0.7595,0.7594,0.7594
AUDUSD,20041217,135000,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041217,135100,0.7593,0.7593,0.7593,0.7593
AUDUSD,20041217,135200,0.7593,0.7593,0.7589,0.7590
AUDUSD,20041217,135300,0.7589,0.7589,0.7587,0.7588
AUDUSD,20041217,135400,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041217,135500,0.7587,0.7588,0.7587,0.7588
AUDUSD,20041217,135600,0.7587,0.7588,0.7587,0.7588
AUDUSD,20041217,135700,0.7587,0.7588,0.7587,0.7588
AUDUSD,20041217,135800,0.7589,0.7589,0.7588,0.7589
AUDUSD,20041217,135900,0.7590,0.7590,0.7589,0.7589
AUDUSD,20041217,140000,0.7590,0.7590,0.7590,0.7590
AUDUSD,20041217,140100,0.7591,0.7592,0.7591,0.7592
AUDUSD,20041217,140200,0.7593,0.7593,0.7590,0.7590
AUDUSD,20041217,140300,0.7589,0.7592,0.7589,0.7591
AUDUSD,20041217,140400,0.7592,0.7592,0.7591,0.7591
AUDUSD,20041217,140500,0.7590,0.7592,0.7589,0.7592
AUDUSD,20041217,140600,0.7591,0.7591,0.7591,0.7591
AUDUSD,20041217,140700,0.7590,0.7591,0.7590,0.7591
AUDUSD,20041217,140800,0.7592,0.7595,0.7592,0.7595
AUDUSD,20041217,140900,0.7602,0.7602,0.7602,0.7602
AUDUSD,20041217,141000,0.7601,0.7601,0.7592,0.7594
AUDUSD,20041217,141100,0.7595,0.7595,0.7592,0.7593
AUDUSD,20041217,141200,0.7592,0.7592,0.7588,0.7591
AUDUSD,20041217,141300,0.7591,0.7591,0.7591,0.7591
AUDUSD,20041217,141400,0.7591,0.7591,0.7590,0.7590
AUDUSD,20041217,141500,0.7591,0.7591,0.7590,0.7590
AUDUSD,20041217,141600,0.7591,0.7592,0.7590,0.7592
AUDUSD,20041217,141700,0.7591,0.7591,0.7591,0.7591
AUDUSD,20041217,141800,0.7591,0.7591,0.7590,0.7590
AUDUSD,20041217,141900,0.7590,0.7590,0.7589,0.7589
AUDUSD,20041217,142000,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041217,142100,0.7589,0.7589,0.7587,0.7588
AUDUSD,20041217,142200,0.7589,0.7589,0.7589,0.7589
AUDUSD,20041217,142300,0.7588,0.7588,0.7587,0.7587
AUDUSD,20041217,142400,0.7586,0.7586,0.7582,0.7582
AUDUSD,20041217,142500,0.7581,0.7584,0.7581,0.7584
AUDUSD,20041217,142600,0.7583,0.7583,0.7581,0.7582
AUDUSD,20041217,142700,0.7583,0.7584,0.7583,0.7584
AUDUSD,20041217,142800,0.7583,0.7584,0.7583,0.7584
AUDUSD,20041217,142900,0.7582,0.7582,0.7580,0.7582
AUDUSD,20041217,143000,0.7581,0.7581,0.7576,0.7576
AUDUSD,20041217,143100,0.7577,0.7580,0.7577,0.7580
AUDUSD,20041217,143200,0.7581,0.7586,0.7581,0.7586
AUDUSD,20041217,143300,0.7585,0.7586,0.7583,0.7584
AUDUSD,20041217,143400,0.7583,0.7583,0.7581,0.7581
AUDUSD,20041217,143500,0.7580,0.7580,0.7572,0.7572
AUDUSD,20041217,143600,0.7570,0.7572,0.7570,0.7571
AUDUSD,20041217,143700,0.7572,0.7572,0.7570,0.7570
AUDUSD,20041217,143800,0.7571,0.7571,0.7569,0.7569
AUDUSD,20041217,143900,0.7568,0.7570,0.7567,0.7569
AUDUSD,20041217,144000,0.7568,0.7568,0.7564,0.7564
AUDUSD,20041217,144100,0.7563,0.7563,0.7559,0.7559
AUDUSD,20041217,144200,0.7560,0.7562,0.7560,0.7561
AUDUSD,20041217,144300,0.7560,0.7561,0.7559,0.7561
AUDUSD,20041217,144400,0.7562,0.7567,0.7562,0.7567
AUDUSD,20041217,144500,0.7568,0.7569,0.7568,0.7568
AUDUSD,20041217,144600,0.7567,0.7572,0.7567,0.7572
AUDUSD,20041217,144700,0.7573,0.7574,0.7573,0.7574
AUDUSD,20041217,144800,0.7574,0.7575,0.7574,0.7575
AUDUSD,20041217,144900,0.7576,0.7576,0.7575,0.7576
AUDUSD,20041217,145000,0.7575,0.7576,0.7574,0.7576
AUDUSD,20041217,145100,0.7577,0.7577,0.7576,0.7577
AUDUSD,20041217,145200,0.7577,0.7577,0.7577,0.7577
AUDUSD,20041217,145300,0.7577,0.7577,0.7576,0.7576
AUDUSD,20041217,145400,0.7577,0.7577,0.7577,0.7577
AUDUSD,20041217,145500,0.7577,0.7577,0.7576,0.7576
AUDUSD,20041217,145600,0.7577,0.7578,0.7577,0.7578
AUDUSD,20041217,145700,0.7579,0.7582,0.7579,0.7582
AUDUSD,20041217,145800,0.7583,0.7584,0.7581,0.7582
AUDUSD,20041217,145900,0.7583,0.7584,0.7583,0.7584
AUDUSD,20041217,150000,0.7584,0.7586,0.7584,0.7586
AUDUSD,20041217,150100,0.7586,0.7586,0.7585,0.7586
AUDUSD,20041217,150200,0.7587,0.7587,0.7586,0.7586
AUDUSD,20041217,150300,0.7585,0.7585,0.7585,0.7585
AUDUSD,20041217,150400,0.7585,0.7586,0.7585,0.7586
AUDUSD,20041217,150500,0.7586,0.7587,0.7586,0.7587
AUDUSD,20041217,150600,0.7588,0.7591,0.7588,0.7590
AUDUSD,20041217,150700,0.7589,0.7589,0.7589,0.7589
AUDUSD,20041217,150800,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041217,150900,0.7587,0.7587,0.7583,0.7583
AUDUSD,20041217,151000,0.7582,0.7587,0.7582,0.7586
AUDUSD,20041217,151100,0.7585,0.7585,0.7584,0.7584
AUDUSD,20041217,151200,0.7584,0.7584,0.7584,0.7584
AUDUSD,20041217,151300,0.7584,0.7584,0.7584,0.7584
AUDUSD,20041217,151400,0.7584,0.7584,0.7584,0.7584
AUDUSD,20041217,151500,0.7585,0.7586,0.7585,0.7586
AUDUSD,20041217,151600,0.7585,0.7586,0.7585,0.7586
AUDUSD,20041217,151700,0.7586,0.7586,0.7586,0.7586
AUDUSD,20041217,151800,0.7585,0.7586,0.7585,0.7586
AUDUSD,20041217,151900,0.7585,0.7585,0.7584,0.7584
AUDUSD,20041217,152000,0.7585,0.7586,0.7585,0.7586
AUDUSD,20041217,152100,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041217,152200,0.7586,0.7586,0.7584,0.7585
AUDUSD,20041217,152300,0.7584,0.7585,0.7584,0.7585
AUDUSD,20041217,152400,0.7586,0.7586,0.7586,0.7586
AUDUSD,20041217,152500,0.7585,0.7586,0.7585,0.7586
AUDUSD,20041217,152600,0.7587,0.7589,0.7587,0.7589
AUDUSD,20041217,152700,0.7588,0.7589,0.7588,0.7589
AUDUSD,20041217,152800,0.7589,0.7591,0.7589,0.7591
AUDUSD,20041217,152900,0.7593,0.7595,0.7593,0.7595
AUDUSD,20041217,153000,0.7596,0.7597,0.7595,0.7597
AUDUSD,20041217,153100,0.7596,0.7596,0.7594,0.7594
AUDUSD,20041217,153200,0.7595,0.7595,0.7594,0.7595
AUDUSD,20041217,153300,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041217,153400,0.7594,0.7595,0.7594,0.7594
AUDUSD,20041217,153500,0.7595,0.7596,0.7595,0.7595
AUDUSD,20041217,153600,0.7594,0.7594,0.7591,0.7591
AUDUSD,20041217,153700,0.7592,0.7593,0.7592,0.7593
AUDUSD,20041217,153800,0.7593,0.7593,0.7593,0.7593
AUDUSD,20041217,153900,0.7594,0.7595,0.7594,0.7595
AUDUSD,20041217,154000,0.7595,0.7596,0.7595,0.7596
AUDUSD,20041217,154100,0.7597,0.7599,0.7597,0.7599
AUDUSD,20041217,154200,0.7598,0.7598,0.7597,0.7597
AUDUSD,20041217,154300,0.7596,0.7596,0.7595,0.7596
AUDUSD,20041217,154400,0.7595,0.7595,0.7593,0.7593
AUDUSD,20041217,154500,0.7592,0.7593,0.7591,0.7591
AUDUSD,20041217,154600,0.7590,0.7592,0.7590,0.7592
AUDUSD,20041217,154700,0.7591,0.7591,0.7589,0.7589
AUDUSD,20041217,154800,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041217,154900,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041217,155000,0.7588,0.7589,0.7588,0.7589
AUDUSD,20041217,155100,0.7588,0.7588,0.7587,0.7587
AUDUSD,20041217,155200,0.7586,0.7586,0.7586,0.7586
AUDUSD,20041217,155300,0.7585,0.7586,0.7585,0.7586
AUDUSD,20041217,155400,0.7586,0.7586,0.7586,0.7586
AUDUSD,20041217,155500,0.7586,0.7589,0.7586,0.7589
AUDUSD,20041217,155600,0.7588,0.7589,0.7588,0.7589
AUDUSD,20041217,155700,0.7590,0.7590,0.7590,0.7590
AUDUSD,20041217,155800,0.7590,0.7592,0.7590,0.7592
AUDUSD,20041217,155900,0.7593,0.7596,0.7593,0.7596
AUDUSD,20041217,160000,0.7597,0.7599,0.7597,0.7598
AUDUSD,20041217,160100,0.7599,0.7599,0.7599,0.7599
AUDUSD,20041217,160200,0.7600,0.7609,0.7600,0.7608
AUDUSD,20041217,160300,0.7607,0.7608,0.7605,0.7605
AUDUSD,20041217,160400,0.7604,0.7604,0.7600,0.7600
AUDUSD,20041217,160500,0.7599,0.7602,0.7599,0.7602
AUDUSD,20041217,160600,0.7602,0.7602,0.7602,0.7602
AUDUSD,20041217,160700,0.7601,0.7601,0.7596,0.7597
AUDUSD,20041217,160800,0.7598,0.7598,0.7598,0.7598
AUDUSD,20041217,160900,0.7599,0.7601,0.7599,0.7599
AUDUSD,20041217,161000,0.7598,0.7598,0.7596,0.7598
AUDUSD,20041217,161100,0.7599,0.7599,0.7595,0.7595
AUDUSD,20041217,161200,0.7594,0.7596,0.7594,0.7596
AUDUSD,20041217,161300,0.7595,0.7596,0.7595,0.7596
AUDUSD,20041217,161400,0.7597,0.7598,0.7595,0.7595
AUDUSD,20041217,161500,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041217,161600,0.7594,0.7595,0.7593,0.7594
AUDUSD,20041217,161700,0.7593,0.7595,0.7592,0.7594
AUDUSD,20041217,161800,0.7595,0.7595,0.7594,0.7595
AUDUSD,20041217,161900,0.7594,0.7594,0.7592,0.7592
AUDUSD,20041217,162000,0.7591,0.7591,0.7590,0.7590
AUDUSD,20041217,162100,0.7591,0.7593,0.7591,0.7593
AUDUSD,20041217,162200,0.7592,0.7593,0.7592,0.7592
AUDUSD,20041217,162300,0.7591,0.7591,0.7589,0.7589
AUDUSD,20041217,162400,0.7590,0.7590,0.7589,0.7589
AUDUSD,20041217,162500,0.7588,0.7589,0.7588,0.7589
AUDUSD,20041217,162600,0.7588,0.7588,0.7586,0.7586
AUDUSD,20041217,162700,0.7585,0.7588,0.7584,0.7588
AUDUSD,20041217,162800,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041217,162900,0.7587,0.7587,0.7586,0.7586
AUDUSD,20041217,163000,0.7586,0.7586,0.7585,0.7585
AUDUSD,20041217,163100,0.7584,0.7585,0.7584,0.7584
AUDUSD,20041217,163200,0.7583,0.7584,0.7583,0.7584
AUDUSD,20041217,163300,0.7585,0.7586,0.7584,0.7586
AUDUSD,20041217,163400,0.7585,0.7585,0.7583,0.7583
AUDUSD,20041217,163500,0.7584,0.7584,0.7582,0.7584
AUDUSD,20041217,163600,0.7585,0.7587,0.7585,0.7587
AUDUSD,20041217,163700,0.7586,0.7587,0.7585,0.7585
AUDUSD,20041217,163800,0.7584,0.7584,0.7580,0.7580
AUDUSD,20041217,163900,0.7580,0.7580,0.7580,0.7580
AUDUSD,20041217,164000,0.7581,0.7583,0.7581,0.7583
AUDUSD,20041217,164100,0.7584,0.7585,0.7584,0.7585
AUDUSD,20041217,164200,0.7584,0.7584,0.7582,0.7582
AUDUSD,20041217,164300,0.7581,0.7581,0.7580,0.7581
AUDUSD,20041217,164400,0.7582,0.7583,0.7582,0.7583
AUDUSD,20041217,164600,0.7583,0.7584,0.7583,0.7584
AUDUSD,20041217,164700,0.7584,0.7584,0.7584,0.7584
AUDUSD,20041217,164800,0.7583,0.7583,0.7582,0.7582
AUDUSD,20041217,164900,0.7583,0.7583,0.7580,0.7581
AUDUSD,20041217,165000,0.7580,0.7580,0.7578,0.7578
AUDUSD,20041217,165100,0.7577,0.7580,0.7577,0.7580
AUDUSD,20041217,165200,0.7580,0.7580,0.7580,0.7580
AUDUSD,20041217,165300,0.7579,0.7579,0.7577,0.7577
AUDUSD,20041217,165400,0.7576,0.7576,0.7574,0.7574
AUDUSD,20041217,165500,0.7573,0.7576,0.7571,0.7576
AUDUSD,20041217,165600,0.7577,0.7578,0.7577,0.7577
AUDUSD,20041217,165700,0.7576,0.7576,0.7573,0.7573
AUDUSD,20041217,165800,0.7574,0.7574,0.7573,0.7573
AUDUSD,20041217,165900,0.7574,0.7574,0.7570,0.7570
AUDUSD,20041217,170000,0.7571,0.7576,0.7571,0.7576
AUDUSD,20041217,170100,0.7577,0.7582,0.7577,0.7580
AUDUSD,20041217,170200,0.7581,0.7582,0.7579,0.7582
AUDUSD,20041217,170300,0.7583,0.7585,0.7583,0.7584
AUDUSD,20041217,170400,0.7583,0.7583,0.7582,0.7582
AUDUSD,20041217,170500,0.7583,0.7584,0.7583,0.7584
AUDUSD,20041217,170600,0.7585,0.7586,0.7585,0.7586
AUDUSD,20041217,170700,0.7587,0.7587,0.7585,0.7586
AUDUSD,20041217,170800,0.7586,0.7586,0.7585,0.7585
AUDUSD,20041217,170900,0.7586,0.7591,0.7586,0.7591
AUDUSD,20041217,171000,0.7590,0.7590,0.7586,0.7586
AUDUSD,20041217,171100,0.7587,0.7588,0.7586,0.7587
AUDUSD,20041217,171200,0.7586,0.7586,0.7586,0.7586
AUDUSD,20041217,171300,0.7586,0.7586,0.7585,0.7585
AUDUSD,20041217,171400,0.7584,0.7584,0.7582,0.7582
AUDUSD,20041217,171500,0.7583,0.7583,0.7583,0.7583
AUDUSD,20041217,171600,0.7583,0.7584,0.7583,0.7584
AUDUSD,20041217,171700,0.7584,0.7584,0.7584,0.7584
AUDUSD,20041217,171800,0.7585,0.7587,0.7585,0.7587
AUDUSD,20041217,171900,0.7586,0.7586,0.7586,0.7586
AUDUSD,20041217,172000,0.7586,0.7592,0.7586,0.7592
AUDUSD,20041217,172100,0.7593,0.7595,0.7593,0.7595
AUDUSD,20041217,172200,0.7596,0.7601,0.7596,0.7601
AUDUSD,20041217,172300,0.7600,0.7600,0.7598,0.7598
AUDUSD,20041217,172400,0.7597,0.7597,0.7594,0.7594
AUDUSD,20041217,172500,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041217,172600,0.7595,0.7596,0.7595,0.7596
AUDUSD,20041217,172700,0.7595,0.7596,0.7595,0.7596
AUDUSD,20041217,172800,0.7596,0.7597,0.7596,0.7597
AUDUSD,20041217,172900,0.7598,0.7598,0.7596,0.7596
AUDUSD,20041217,173000,0.7596,0.7596,0.7595,0.7595
AUDUSD,20041217,173100,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041217,173200,0.7594,0.7595,0.7594,0.7595
AUDUSD,20041217,173300,0.7594,0.7595,0.7593,0.7594
AUDUSD,20041217,173400,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041217,173500,0.7596,0.7598,0.7596,0.7597
AUDUSD,20041217,173600,0.7596,0.7596,0.7594,0.7594
AUDUSD,20041217,173700,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041217,173800,0.7593,0.7593,0.7593,0.7593
AUDUSD,20041217,173900,0.7593,0.7595,0.7593,0.7594
AUDUSD,20041217,174000,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041217,174100,0.7595,0.7598,0.7595,0.7598
AUDUSD,20041217,174200,0.7599,0.7600,0.7599,0.7599
AUDUSD,20041217,174300,0.7600,0.7600,0.7599,0.7600
AUDUSD,20041217,174400,0.7599,0.7599,0.7598,0.7598
AUDUSD,20041217,174500,0.7597,0.7598,0.7597,0.7598
AUDUSD,20041217,174600,0.7598,0.7599,0.7598,0.7599
AUDUSD,20041217,174700,0.7598,0.7598,0.7598,0.7598
AUDUSD,20041217,174800,0.7597,0.7597,0.7595,0.7595
AUDUSD,20041217,174900,0.7596,0.7597,0.7595,0.7595
AUDUSD,20041217,175000,0.7595,0.7595,0.7594,0.7594
AUDUSD,20041217,175100,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041217,175200,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041217,175300,0.7596,0.7596,0.7595,0.7596
AUDUSD,20041217,175400,0.7595,0.7596,0.7595,0.7596
AUDUSD,20041217,175500,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041217,175600,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041217,175700,0.7595,0.7599,0.7595,0.7599
AUDUSD,20041217,175800,0.7600,0.7602,0.7600,0.7602
AUDUSD,20041217,175900,0.7603,0.7604,0.7603,0.7603
AUDUSD,20041217,180000,0.7604,0.7604,0.7603,0.7603
AUDUSD,20041217,180100,0.7604,0.7605,0.7604,0.7605
AUDUSD,20041217,180200,0.7606,0.7606,0.7605,0.7605
AUDUSD,20041217,180300,0.7605,0.7605,0.7604,0.7604
AUDUSD,20041217,180400,0.7605,0.7605,0.7604,0.7604
AUDUSD,20041217,180500,0.7605,0.7605,0.7605,0.7605
AUDUSD,20041217,180600,0.7604,0.7605,0.7603,0.7605
AUDUSD,20041217,180700,0.7604,0.7604,0.7603,0.7603
AUDUSD,20041217,180800,0.7602,0.7603,0.7602,0.7603
AUDUSD,20041217,180900,0.7603,0.7603,0.7603,0.7603
AUDUSD,20041217,181000,0.7603,0.7604,0.7603,0.7604
AUDUSD,20041217,181100,0.7604,0.7604,0.7604,0.7604
AUDUSD,20041217,181200,0.7605,0.7605,0.7604,0.7604
AUDUSD,20041217,181300,0.7605,0.7606,0.7604,0.7606
AUDUSD,20041217,181400,0.7605,0.7607,0.7605,0.7606
AUDUSD,20041217,181500,0.7607,0.7610,0.7607,0.7608
AUDUSD,20041217,181600,0.7607,0.7609,0.7607,0.7609
AUDUSD,20041217,181700,0.7609,0.7609,0.7607,0.7607
AUDUSD,20041217,181800,0.7608,0.7608,0.7607,0.7607
AUDUSD,20041217,181900,0.7606,0.7607,0.7606,0.7607
AUDUSD,20041217,182000,0.7608,0.7608,0.7607,0.7607
AUDUSD,20041217,182100,0.7608,0.7611,0.7608,0.7611
AUDUSD,20041217,182200,0.7612,0.7614,0.7612,0.7612
AUDUSD,20041217,182300,0.7613,0.7614,0.7613,0.7614
AUDUSD,20041217,182400,0.7613,0.7613,0.7610,0.7610
AUDUSD,20041217,182500,0.7611,0.7611,0.7610,0.7611
AUDUSD,20041217,182600,0.7612,0.7612,0.7612,0.7612
AUDUSD,20041217,182700,0.7612,0.7612,0.7612,0.7612
AUDUSD,20041217,182800,0.7612,0.7612,0.7611,0.7612
AUDUSD,20041217,182900,0.7611,0.7611,0.7611,0.7611
AUDUSD,20041217,183000,0.7612,0.7612,0.7610,0.7611
AUDUSD,20041217,183100,0.7612,0.7612,0.7612,0.7612
AUDUSD,20041217,183200,0.7611,0.7613,0.7611,0.7613
AUDUSD,20041217,183300,0.7614,0.7614,0.7614,0.7614
AUDUSD,20041217,183400,0.7614,0.7614,0.7611,0.7611
AUDUSD,20041217,183500,0.7612,0.7613,0.7612,0.7613
AUDUSD,20041217,183600,0.7612,0.7613,0.7612,0.7613
AUDUSD,20041217,183700,0.7613,0.7613,0.7611,0.7611
AUDUSD,20041217,183800,0.7612,0.7612,0.7612,0.7612
AUDUSD,20041217,183900,0.7612,0.7612,0.7612,0.7612
AUDUSD,20041217,184000,0.7612,0.7612,0.7612,0.7612
AUDUSD,20041217,184100,0.7612,0.7612,0.7611,0.7612
AUDUSD,20041217,184200,0.7612,0.7612,0.7612,0.7612
AUDUSD,20041217,184300,0.7612,0.7613,0.7612,0.7613
AUDUSD,20041217,184400,0.7612,0.7614,0.7612,0.7614
AUDUSD,20041217,184500,0.7615,0.7616,0.7614,0.7615
AUDUSD,20041217,184600,0.7614,0.7614,0.7613,0.7613
AUDUSD,20041217,184700,0.7613,0.7613,0.7613,0.7613
AUDUSD,20041217,184800,0.7614,0.7615,0.7614,0.7615
AUDUSD,20041217,184900,0.7614,0.7614,0.7613,0.7614
AUDUSD,20041217,185000,0.7613,0.7614,0.7613,0.7614
AUDUSD,20041217,185100,0.7613,0.7615,0.7613,0.7615
AUDUSD,20041217,185200,0.7616,0.7617,0.7616,0.7617
AUDUSD,20041217,185300,0.7618,0.7621,0.7618,0.7621
AUDUSD,20041217,185400,0.7622,0.7622,0.7621,0.7621
AUDUSD,20041217,185500,0.7622,0.7623,0.7622,0.7623
AUDUSD,20041217,185600,0.7622,0.7623,0.7622,0.7622
AUDUSD,20041217,185700,0.7621,0.7621,0.7620,0.7620
AUDUSD,20041217,185800,0.7620,0.7621,0.7620,0.7621
AUDUSD,20041217,185900,0.7622,0.7623,0.7622,0.7623
AUDUSD,20041217,190000,0.7623,0.7623,0.7622,0.7622
AUDUSD,20041217,190100,0.7623,0.7623,0.7620,0.7620
AUDUSD,20041217,190200,0.7619,0.7619,0.7618,0.7618
AUDUSD,20041217,190300,0.7617,0.7618,0.7617,0.7617
AUDUSD,20041217,190400,0.7616,0.7616,0.7615,0.7615
AUDUSD,20041217,190500,0.7615,0.7616,0.7615,0.7616
AUDUSD,20041217,190600,0.7615,0.7615,0.7612,0.7613
AUDUSD,20041217,190700,0.7614,0.7615,0.7614,0.7615
AUDUSD,20041217,190800,0.7616,0.7616,0.7616,0.7616
AUDUSD,20041217,190900,0.7616,0.7616,0.7616,0.7616
AUDUSD,20041217,191000,0.7616,0.7616,0.7616,0.7616
AUDUSD,20041217,191100,0.7616,0.7616,0.7616,0.7616
AUDUSD,20041217,191200,0.7616,0.7616,0.7616,0.7616
AUDUSD,20041217,191300,0.7615,0.7615,0.7614,0.7615
AUDUSD,20041217,191400,0.7616,0.7616,0.7616,0.7616
AUDUSD,20041217,191500,0.7616,0.7616,0.7616,0.7616
AUDUSD,20041217,191600,0.7616,0.7616,0.7616,0.7616
AUDUSD,20041217,191700,0.7617,0.7618,0.7617,0.7617
AUDUSD,20041217,191800,0.7618,0.7618,0.7617,0.7618
AUDUSD,20041217,191900,0.7618,0.7618,0.7618,0.7618
AUDUSD,20041217,192000,0.7618,0.7618,0.7618,0.7618
AUDUSD,20041217,192100,0.7620,0.7620,0.7620,0.7620
AUDUSD,20041217,192200,0.7620,0.7620,0.7620,0.7620
AUDUSD,20041217,192300,0.7620,0.7620,0.7620,0.7620
AUDUSD,20041217,192400,0.7620,0.7620,0.7620,0.7620
AUDUSD,20041217,192500,0.7620,0.7620,0.7620,0.7620
AUDUSD,20041217,192600,0.7620,0.7620,0.7620,0.7620
AUDUSD,20041217,192700,0.7620,0.7620,0.7620,0.7620
AUDUSD,20041217,192800,0.7620,0.7620,0.7620,0.7620
AUDUSD,20041217,192900,0.7621,0.7622,0.7621,0.7621
AUDUSD,20041217,193000,0.7622,0.7622,0.7620,0.7621
AUDUSD,20041217,193100,0.7620,0.7621,0.7620,0.7621
AUDUSD,20041217,193200,0.7622,0.7623,0.7622,0.7622
AUDUSD,20041217,193300,0.7622,0.7622,0.7622,0.7622
AUDUSD,20041217,193400,0.7621,0.7621,0.7621,0.7621
AUDUSD,20041217,193500,0.7622,0.7622,0.7621,0.7622
AUDUSD,20041217,193600,0.7623,0.7623,0.7623,0.7623
AUDUSD,20041217,193700,0.7623,0.7623,0.7622,0.7622
AUDUSD,20041217,193800,0.7623,0.7623,0.7623,0.7623
AUDUSD,20041217,193900,0.7623,0.7624,0.7623,0.7624
AUDUSD,20041217,194000,0.7623,0.7623,0.7621,0.7621
AUDUSD,20041217,194100,0.7621,0.7621,0.7621,0.7621
AUDUSD,20041217,194200,0.7620,0.7621,0.7620,0.7620
AUDUSD,20041217,194300,0.7620,0.7620,0.7620,0.7620
AUDUSD,20041217,194400,0.7619,0.7620,0.7618,0.7618
AUDUSD,20041217,194500,0.7617,0.7618,0.7617,0.7617
AUDUSD,20041217,194600,0.7616,0.7617,0.7616,0.7617
AUDUSD,20041217,194700,0.7616,0.7616,0.7614,0.7614
AUDUSD,20041217,194800,0.7613,0.7613,0.7610,0.7613
AUDUSD,20041217,194900,0.7612,0.7612,0.7612,0.7612
AUDUSD,20041217,195000,0.7611,0.7612,0.7610,0.7610
AUDUSD,20041217,195100,0.7609,0.7611,0.7609,0.7611
AUDUSD,20041217,195200,0.7612,0.7613,0.7612,0.7613
AUDUSD,20041217,195300,0.7613,0.7613,0.7612,0.7612
AUDUSD,20041217,195400,0.7613,0.7614,0.7613,0.7614
AUDUSD,20041217,195500,0.7613,0.7613,0.7613,0.7613
AUDUSD,20041217,195600,0.7612,0.7612,0.7612,0.7612
AUDUSD,20041217,195700,0.7612,0.7612,0.7610,0.7612
AUDUSD,20041217,195800,0.7611,0.7611,0.7610,0.7611
AUDUSD,20041217,195900,0.7612,0.7612,0.7611,0.7612
AUDUSD,20041217,200000,0.7613,0.7613,0.7612,0.7612
AUDUSD,20041217,200100,0.7611,0.7611,0.7610,0.7611
AUDUSD,20041217,200200,0.7612,0.7612,0.7610,0.7610
AUDUSD,20041217,200300,0.7611,0.7611,0.7610,0.7610
AUDUSD,20041217,200400,0.7611,0.7612,0.7611,0.7612
AUDUSD,20041217,200500,0.7613,0.7616,0.7613,0.7616
AUDUSD,20041217,200600,0.7615,0.7615,0.7615,0.7615
AUDUSD,20041217,200700,0.7614,0.7614,0.7613,0.7614
AUDUSD,20041217,200800,0.7613,0.7613,0.7613,0.7613
AUDUSD,20041217,200900,0.7614,0.7614,0.7614,0.7614
AUDUSD,20041217,201000,0.7613,0.7614,0.7613,0.7614
AUDUSD,20041217,201100,0.7614,0.7615,0.7613,0.7615
AUDUSD,20041217,201200,0.7614,0.7615,0.7614,0.7615
AUDUSD,20041217,201300,0.7616,0.7616,0.7615,0.7616
AUDUSD,20041217,201400,0.7617,0.7618,0.7616,0.7616
AUDUSD,20041217,201500,0.7615,0.7619,0.7615,0.7618
AUDUSD,20041217,201600,0.7619,0.7619,0.7619,0.7619
AUDUSD,20041217,201700,0.7621,0.7622,0.7620,0.7620
AUDUSD,20041217,201800,0.7621,0.7623,0.7620,0.7623
AUDUSD,20041217,201900,0.7623,0.7623,0.7623,0.7623
AUDUSD,20041217,202000,0.7623,0.7623,0.7623,0.7623
AUDUSD,20041217,202100,0.7624,0.7624,0.7624,0.7624
AUDUSD,20041217,202200,0.7624,0.7625,0.7624,0.7624
AUDUSD,20041217,202300,0.7624,0.7624,0.7624,0.7624
AUDUSD,20041217,202400,0.7624,0.7624,0.7624,0.7624
AUDUSD,20041217,202500,0.7623,0.7624,0.7623,0.7624
AUDUSD,20041217,202600,0.7624,0.7624,0.7624,0.7624
AUDUSD,20041217,202700,0.7624,0.7624,0.7624,0.7624
AUDUSD,20041217,202800,0.7625,0.7625,0.7624,0.7624
AUDUSD,20041217,202900,0.7624,0.7624,0.7624,0.7624
AUDUSD,20041217,203000,0.7625,0.7625,0.7624,0.7625
AUDUSD,20041217,203100,0.7626,0.7627,0.7626,0.7627
AUDUSD,20041217,203200,0.7626,0.7626,0.7624,0.7624
AUDUSD,20041217,203300,0.7624,0.7625,0.7624,0.7625
AUDUSD,20041217,203400,0.7626,0.7626,0.7625,0.7625
AUDUSD,20041217,203500,0.7624,0.7625,0.7624,0.7624
AUDUSD,20041217,203600,0.7624,0.7624,0.7624,0.7624
AUDUSD,20041217,203700,0.7625,0.7625,0.7625,0.7625
AUDUSD,20041217,203800,0.7624,0.7624,0.7624,0.7624
AUDUSD,20041217,203900,0.7624,0.7624,0.7624,0.7624
AUDUSD,20041217,204000,0.7623,0.7623,0.7622,0.7622
AUDUSD,20041217,204100,0.7622,0.7623,0.7622,0.7622
AUDUSD,20041217,204200,0.7622,0.7623,0.7622,0.7623
AUDUSD,20041217,204300,0.7623,0.7623,0.7623,0.7623
AUDUSD,20041217,204400,0.7623,0.7623,0.7623,0.7623
AUDUSD,20041217,204600,0.7623,0.7623,0.7623,0.7623
AUDUSD,20041217,204700,0.7623,0.7625,0.7623,0.7625
AUDUSD,20041217,204800,0.7626,0.7627,0.7626,0.7627
AUDUSD,20041217,204900,0.7628,0.7628,0.7627,0.7628
AUDUSD,20041217,205000,0.7627,0.7627,0.7627,0.7627
AUDUSD,20041217,205100,0.7628,0.7628,0.7628,0.7628
AUDUSD,20041217,205200,0.7629,0.7630,0.7629,0.7630
AUDUSD,20041217,205300,0.7629,0.7630,0.7629,0.7630
AUDUSD,20041217,205400,0.7631,0.7632,0.7631,0.7631
AUDUSD,20041217,205500,0.7632,0.7632,0.7631,0.7632
AUDUSD,20041217,205600,0.7631,0.7632,0.7631,0.7632
AUDUSD,20041217,205700,0.7631,0.7632,0.7631,0.7632
AUDUSD,20041217,205800,0.7633,0.7633,0.7632,0.7632
AUDUSD,20041217,205900,0.7633,0.7633,0.7631,0.7632
AUDUSD,20041217,210000,0.7632,0.7632,0.7632,0.7632
AUDUSD,20041217,210100,0.7631,0.7631,0.7631,0.7631
AUDUSD,20041217,210200,0.7631,0.7631,0.7631,0.7631
AUDUSD,20041217,210300,0.7631,0.7632,0.7631,0.7631
AUDUSD,20041217,210400,0.7631,0.7631,0.7631,0.7631
AUDUSD,20041217,210500,0.7630,0.7631,0.7630,0.7630
AUDUSD,20041217,210600,0.7630,0.7630,0.7630,0.7630
AUDUSD,20041217,210700,0.7630,0.7630,0.7630,0.7630
AUDUSD,20041217,210800,0.7630,0.7630,0.7630,0.7630
AUDUSD,20041217,210900,0.7629,0.7630,0.7629,0.7630
AUDUSD,20041217,211000,0.7629,0.7629,0.7629,0.7629
AUDUSD,20041217,211100,0.7629,0.7630,0.7629,0.7630
AUDUSD,20041217,211200,0.7630,0.7630,0.7630,0.7630
AUDUSD,20041217,211300,0.7629,0.7629,0.7629,0.7629
AUDUSD,20041217,211400,0.7629,0.7632,0.7629,0.7632
AUDUSD,20041217,211500,0.7632,0.7632,0.7632,0.7632
AUDUSD,20041217,211600,0.7633,0.7634,0.7632,0.7632
AUDUSD,20041217,211700,0.7632,0.7632,0.7632,0.7632
AUDUSD,20041217,211800,0.7633,0.7633,0.7633,0.7633
AUDUSD,20041217,211900,0.7633,0.7633,0.7633,0.7633
AUDUSD,20041217,212000,0.7633,0.7634,0.7633,0.7634
AUDUSD,20041217,212100,0.7634,0.7634,0.7634,0.7634
AUDUSD,20041217,212200,0.7634,0.7634,0.7634,0.7634
AUDUSD,20041217,212300,0.7635,0.7635,0.7635,0.7635
AUDUSD,20041217,212400,0.7635,0.7635,0.7635,0.7635
AUDUSD,20041217,212500,0.7634,0.7634,0.7634,0.7634
AUDUSD,20041217,212600,0.7635,0.7635,0.7634,0.7635
AUDUSD,20041217,212700,0.7636,0.7636,0.7636,0.7636
AUDUSD,20041217,212800,0.7636,0.7637,0.7636,0.7637
AUDUSD,20041217,212900,0.7638,0.7638,0.7638,0.7638
AUDUSD,20041217,213000,0.7638,0.7638,0.7637,0.7637
AUDUSD,20041217,213100,0.7637,0.7638,0.7637,0.7638
AUDUSD,20041217,213200,0.7638,0.7638,0.7638,0.7638
AUDUSD,20041217,213300,0.7637,0.7638,0.7637,0.7638
AUDUSD,20041217,213400,0.7637,0.7638,0.7636,0.7636
AUDUSD,20041217,213500,0.7635,0.7635,0.7634,0.7634
AUDUSD,20041217,213600,0.7634,0.7634,0.7634,0.7634
AUDUSD,20041217,213700,0.7633,0.7633,0.7633,0.7633
AUDUSD,20041217,213800,0.7633,0.7633,0.7633,0.7633
AUDUSD,20041217,213900,0.7634,0.7634,0.7634,0.7634
AUDUSD,20041217,214000,0.7634,0.7634,0.7632,0.7632
AUDUSD,20041217,214100,0.7633,0.7634,0.7633,0.7634
AUDUSD,20041217,214200,0.7634,0.7635,0.7634,0.7635
AUDUSD,20041217,214300,0.7636,0.7636,0.7635,0.7635
AUDUSD,20041217,214400,0.7635,0.7635,0.7635,0.7635
AUDUSD,20041217,214500,0.7635,0.7637,0.7635,0.7637
AUDUSD,20041217,214600,0.7637,0.7637,0.7636,0.7636
AUDUSD,20041217,214700,0.7637,0.7638,0.7637,0.7638
AUDUSD,20041217,214800,0.7638,0.7638,0.7638,0.7638
AUDUSD,20041217,214900,0.7639,0.7639,0.7639,0.7639
AUDUSD,20041217,215000,0.7639,0.7639,0.7639,0.7639
AUDUSD,20041217,215100,0.7640,0.7640,0.7640,0.7640
AUDUSD,20041217,215200,0.7640,0.7641,0.7640,0.7641
AUDUSD,20041217,215300,0.7641,0.7641,0.7641,0.7641
AUDUSD,20041217,215400,0.7640,0.7641,0.7640,0.7641
AUDUSD,20041217,215500,0.7641,0.7641,0.7641,0.7641
AUDUSD,20041217,215600,0.7641,0.7641,0.7641,0.7641
AUDUSD,20041217,215700,0.7641,0.7641,0.7640,0.7640
AUDUSD,20041217,215800,0.7639,0.7639,0.7638,0.7638
AUDUSD,20041217,215900,0.7637,0.7637,0.7637,0.7637
AUDUSD,20041217,220000,0.7637,0.7637,0.7636,0.7636
AUDJPY,20041217,000100,79.19,79.19,79.18,79.18
AUDJPY,20041217,000200,79.19,79.19,79.18,79.18
AUDJPY,20041217,000300,79.18,79.18,79.18,79.18
AUDJPY,20041217,000400,79.18,79.18,79.18,79.18
AUDJPY,20041217,000500,79.19,79.19,79.18,79.19
AUDJPY,20041217,000600,79.19,79.19,79.19,79.19
AUDJPY,20041217,000700,79.20,79.20,79.19,79.19
AUDJPY,20041217,000800,79.20,79.20,79.18,79.19
AUDJPY,20041217,000900,79.19,79.19,79.18,79.18
AUDJPY,20041217,001000,79.18,79.18,79.18,79.18
AUDJPY,20041217,001100,79.19,79.19,79.18,79.18
AUDJPY,20041217,001200,79.17,79.17,79.16,79.16
AUDJPY,20041217,001300,79.17,79.17,79.17,79.17
AUDJPY,20041217,001400,79.17,79.17,79.17,79.17
AUDJPY,20041217,001500,79.17,79.18,79.17,79.18
AUDJPY,20041217,001600,79.17,79.18,79.17,79.17
AUDJPY,20041217,001700,79.17,79.17,79.17,79.17
AUDJPY,20041217,001800,79.18,79.18,79.17,79.17
AUDJPY,20041217,001900,79.16,79.18,79.16,79.17
AUDJPY,20041217,002000,79.16,79.17,79.16,79.17
AUDJPY,20041217,002100,79.18,79.20,79.18,79.20
AUDJPY,20041217,002200,79.20,79.21,79.20,79.20
AUDJPY,20041217,002300,79.20,79.20,79.20,79.20
AUDJPY,20041217,002400,79.19,79.20,79.19,79.20
AUDJPY,20041217,002500,79.20,79.20,79.20,79.20
AUDJPY,20041217,002600,79.20,79.20,79.20,79.20
AUDJPY,20041217,002700,79.20,79.21,79.20,79.21
AUDJPY,20041217,002800,79.22,79.22,79.22,79.22
AUDJPY,20041217,002900,79.22,79.22,79.22,79.22
AUDJPY,20041217,003000,79.21,79.22,79.21,79.22
AUDJPY,20041217,003100,79.22,79.22,79.22,79.22
AUDJPY,20041217,003200,79.22,79.22,79.22,79.22
AUDJPY,20041217,003300,79.22,79.23,79.22,79.22
AUDJPY,20041217,003400,79.22,79.22,79.22,79.22
AUDJPY,20041217,003500,79.21,79.21,79.20,79.20
AUDJPY,20041217,003600,79.19,79.19,79.19,79.19
AUDJPY,20041217,003700,79.19,79.21,79.19,79.21
AUDJPY,20041217,003800,79.21,79.21,79.21,79.21
AUDJPY,20041217,003900,79.21,79.21,79.21,79.21
AUDJPY,20041217,004000,79.21,79.21,79.21,79.21
AUDJPY,20041217,004100,79.21,79.21,79.21,79.21
AUDJPY,20041217,004200,79.20,79.20,79.20,79.20
AUDJPY,20041217,004300,79.20,79.20,79.20,79.20
AUDJPY,20041217,004400,79.20,79.20,79.20,79.20
AUDJPY,20041217,004500,79.20,79.20,79.19,79.19
AUDJPY,20041217,004600,79.20,79.20,79.17,79.17
AUDJPY,20041217,004700,79.18,79.20,79.18,79.20
AUDJPY,20041217,004800,79.21,79.21,79.21,79.21
AUDJPY,20041217,004900,79.22,79.22,79.22,79.22
AUDJPY,20041217,005000,79.22,79.24,79.22,79.24
AUDJPY,20041217,005100,79.24,79.24,79.24,79.24
AUDJPY,20041217,005200,79.24,79.25,79.24,79.25
AUDJPY,20041217,005300,79.25,79.25,79.25,79.25
AUDJPY,20041217,005400,79.25,79.26,79.25,79.26
AUDJPY,20041217,005500,79.25,79.25,79.25,79.25
AUDJPY,20041217,005600,79.24,79.25,79.24,79.24
AUDJPY,20041217,005700,79.24,79.24,79.24,79.24
AUDJPY,20041217,005800,79.25,79.25,79.25,79.25
AUDJPY,20041217,005900,79.25,79.26,79.25,79.25
AUDJPY,20041217,010000,79.25,79.25,79.25,79.25
AUDJPY,20041217,010100,79.24,79.24,79.24,79.24
AUDJPY,20041217,010200,79.23,79.24,79.23,79.24
AUDJPY,20041217,010300,79.23,79.24,79.23,79.24
AUDJPY,20041217,010400,79.25,79.25,79.24,79.25
AUDJPY,20041217,010500,79.24,79.25,79.24,79.25
AUDJPY,20041217,010600,79.24,79.26,79.24,79.25
AUDJPY,20041217,010700,79.25,79.26,79.25,79.26
AUDJPY,20041217,010800,79.26,79.26,79.26,79.26
AUDJPY,20041217,010900,79.26,79.27,79.26,79.27
AUDJPY,20041217,011000,79.28,79.31,79.27,79.31
AUDJPY,20041217,011100,79.32,79.34,79.32,79.32
AUDJPY,20041217,011200,79.31,79.33,79.31,79.32
AUDJPY,20041217,011300,79.33,79.33,79.32,79.32
AUDJPY,20041217,011400,79.33,79.34,79.33,79.34
AUDJPY,20041217,011500,79.34,79.34,79.34,79.34
AUDJPY,20041217,011600,79.33,79.33,79.32,79.32
AUDJPY,20041217,011700,79.33,79.33,79.32,79.32
AUDJPY,20041217,011800,79.31,79.31,79.31,79.31
AUDJPY,20041217,011900,79.31,79.31,79.30,79.30
AUDJPY,20041217,012000,79.29,79.29,79.26,79.26
AUDJPY,20041217,012100,79.27,79.28,79.26,79.28
AUDJPY,20041217,012200,79.29,79.32,79.29,79.30
AUDJPY,20041217,012300,79.31,79.33,79.31,79.33
AUDJPY,20041217,012400,79.34,79.34,79.33,79.33
AUDJPY,20041217,012500,79.34,79.34,79.34,79.34
AUDJPY,20041217,012600,79.34,79.34,79.34,79.34
AUDJPY,20041217,012700,79.34,79.34,79.32,79.32
AUDJPY,20041217,012800,79.31,79.31,79.30,79.30
AUDJPY,20041217,012900,79.30,79.31,79.30,79.31
AUDJPY,20041217,013000,79.30,79.31,79.29,79.30
AUDJPY,20041217,013100,79.31,79.32,79.31,79.32
AUDJPY,20041217,013200,79.33,79.33,79.32,79.33
AUDJPY,20041217,013300,79.32,79.33,79.32,79.33
AUDJPY,20041217,013400,79.34,79.35,79.34,79.35
AUDJPY,20041217,013500,79.35,79.35,79.34,79.34
AUDJPY,20041217,013600,79.34,79.35,79.34,79.35
AUDJPY,20041217,013700,79.34,79.34,79.33,79.33
AUDJPY,20041217,013800,79.33,79.33,79.33,79.33
AUDJPY,20041217,013900,79.34,79.34,79.33,79.33
AUDJPY,20041217,014000,79.32,79.32,79.29,79.30
AUDJPY,20041217,014100,79.30,79.30,79.30,79.30
AUDJPY,20041217,014200,79.30,79.30,79.30,79.30
AUDJPY,20041217,014300,79.31,79.32,79.31,79.32
AUDJPY,20041217,014400,79.33,79.33,79.32,79.32
AUDJPY,20041217,014500,79.33,79.33,79.31,79.31
AUDJPY,20041217,014600,79.32,79.32,79.32,79.32
AUDJPY,20041217,014700,79.32,79.32,79.32,79.32
AUDJPY,20041217,014800,79.31,79.31,79.29,79.30
AUDJPY,20041217,014900,79.29,79.29,79.25,79.25
AUDJPY,20041217,015000,79.26,79.26,79.24,79.24
AUDJPY,20041217,015100,79.25,79.25,79.24,79.24
AUDJPY,20041217,015200,79.23,79.24,79.22,79.23
AUDJPY,20041217,015300,79.22,79.25,79.22,79.25
AUDJPY,20041217,015400,79.24,79.24,79.23,79.24
AUDJPY,20041217,015500,79.23,79.28,79.20,79.28
AUDJPY,20041217,015600,79.29,79.30,79.26,79.30
AUDJPY,20041217,015700,79.31,79.35,79.31,79.34
AUDJPY,20041217,015800,79.35,79.35,79.29,79.29
AUDJPY,20041217,015900,79.28,79.28,79.25,79.25
AUDJPY,20041217,020000,79.26,79.29,79.26,79.28
AUDJPY,20041217,020100,79.26,79.28,79.26,79.28
AUDJPY,20041217,020200,79.27,79.28,79.27,79.28
AUDJPY,20041217,020300,79.27,79.27,79.27,79.27
AUDJPY,20041217,020400,79.28,79.28,79.26,79.26
AUDJPY,20041217,020500,79.27,79.27,79.26,79.27
AUDJPY,20041217,020600,79.26,79.26,79.26,79.26
AUDJPY,20041217,020700,79.26,79.27,79.26,79.27
AUDJPY,20041217,020800,79.28,79.28,79.28,79.28
AUDJPY,20041217,020900,79.28,79.28,79.28,79.28
AUDJPY,20041217,021000,79.29,79.29,79.29,79.29
AUDJPY,20041217,021100,79.28,79.28,79.28,79.28
AUDJPY,20041217,021200,79.27,79.27,79.26,79.27
AUDJPY,20041217,021300,79.26,79.26,79.24,79.25
AUDJPY,20041217,021400,79.26,79.28,79.26,79.27
AUDJPY,20041217,021500,79.26,79.28,79.26,79.27
AUDJPY,20041217,021600,79.28,79.28,79.27,79.27
AUDJPY,20041217,021700,79.26,79.27,79.24,79.24
AUDJPY,20041217,021800,79.25,79.26,79.25,79.25
AUDJPY,20041217,021900,79.26,79.26,79.25,79.25
AUDJPY,20041217,022000,79.26,79.26,79.26,79.26
AUDJPY,20041217,022100,79.27,79.28,79.27,79.28
AUDJPY,20041217,022200,79.28,79.28,79.28,79.28
AUDJPY,20041217,022300,79.27,79.28,79.27,79.28
AUDJPY,20041217,022400,79.28,79.28,79.27,79.27
AUDJPY,20041217,022500,79.26,79.29,79.26,79.28
AUDJPY,20041217,022600,79.28,79.28,79.28,79.28
AUDJPY,20041217,022700,79.29,79.31,79.29,79.29
AUDJPY,20041217,022800,79.28,79.30,79.28,79.29
AUDJPY,20041217,022900,79.28,79.30,79.28,79.30
AUDJPY,20041217,023000,79.31,79.32,79.31,79.32
AUDJPY,20041217,023100,79.31,79.31,79.30,79.31
AUDJPY,20041217,023200,79.30,79.30,79.29,79.30
AUDJPY,20041217,023300,79.31,79.31,79.29,79.29
AUDJPY,20041217,023400,79.30,79.31,79.29,79.31
AUDJPY,20041217,023500,79.32,79.33,79.32,79.33
AUDJPY,20041217,023600,79.34,79.34,79.34,79.34
AUDJPY,20041217,023700,79.34,79.35,79.33,79.33
AUDJPY,20041217,023800,79.33,79.33,79.33,79.33
AUDJPY,20041217,023900,79.32,79.33,79.32,79.32
AUDJPY,20041217,024000,79.32,79.32,79.32,79.32
AUDJPY,20041217,024100,79.33,79.33,79.33,79.33
AUDJPY,20041217,024200,79.33,79.34,79.33,79.34
AUDJPY,20041217,024300,79.33,79.34,79.33,79.34
AUDJPY,20041217,024400,79.35,79.35,79.34,79.34
AUDJPY,20041217,024500,79.35,79.35,79.35,79.35
AUDJPY,20041217,024600,79.35,79.36,79.35,79.36
AUDJPY,20041217,024700,79.35,79.35,79.35,79.35
AUDJPY,20041217,024800,79.34,79.35,79.34,79.34
AUDJPY,20041217,024900,79.36,79.36,79.34,79.35
AUDJPY,20041217,025000,79.34,79.35,79.34,79.35
AUDJPY,20041217,025100,79.36,79.36,79.36,79.36
AUDJPY,20041217,025200,79.35,79.40,79.35,79.40
AUDJPY,20041217,025300,79.39,79.40,79.36,79.36
AUDJPY,20041217,025400,79.36,79.36,79.36,79.36
AUDJPY,20041217,025500,79.37,79.37,79.37,79.37
AUDJPY,20041217,025600,79.37,79.37,79.37,79.37
AUDJPY,20041217,025700,79.37,79.38,79.37,79.37
AUDJPY,20041217,025800,79.37,79.38,79.37,79.38
AUDJPY,20041217,025900,79.37,79.39,79.37,79.39
AUDJPY,20041217,030000,79.39,79.39,79.38,79.38
AUDJPY,20041217,030100,79.37,79.38,79.37,79.38
AUDJPY,20041217,030200,79.38,79.38,79.38,79.38
AUDJPY,20041217,030300,79.37,79.37,79.36,79.36
AUDJPY,20041217,030400,79.35,79.36,79.35,79.36
AUDJPY,20041217,030500,79.36,79.36,79.35,79.35
AUDJPY,20041217,030600,79.34,79.35,79.34,79.35
AUDJPY,20041217,030700,79.36,79.36,79.36,79.36
AUDJPY,20041217,030800,79.37,79.38,79.37,79.38
AUDJPY,20041217,030900,79.38,79.38,79.38,79.38
AUDJPY,20041217,031000,79.37,79.37,79.36,79.36
AUDJPY,20041217,031100,79.36,79.36,79.36,79.36
AUDJPY,20041217,031200,79.37,79.37,79.36,79.36
AUDJPY,20041217,031300,79.37,79.38,79.36,79.38
AUDJPY,20041217,031400,79.38,79.39,79.38,79.39
AUDJPY,20041217,031500,79.38,79.38,79.38,79.38
AUDJPY,20041217,031600,79.39,79.40,79.39,79.39
AUDJPY,20041217,031700,79.40,79.40,79.39,79.39
AUDJPY,20041217,031800,79.39,79.39,79.39,79.39
AUDJPY,20041217,031900,79.40,79.40,79.40,79.40
AUDJPY,20041217,032000,79.40,79.41,79.40,79.41
AUDJPY,20041217,032100,79.41,79.41,79.41,79.41
AUDJPY,20041217,032200,79.40,79.41,79.40,79.41
AUDJPY,20041217,032300,79.40,79.40,79.39,79.40
AUDJPY,20041217,032400,79.39,79.39,79.38,79.38
AUDJPY,20041217,032500,79.38,79.39,79.38,79.39
AUDJPY,20041217,032600,79.39,79.39,79.39,79.39
AUDJPY,20041217,032700,79.39,79.39,79.39,79.39
AUDJPY,20041217,032800,79.38,79.38,79.36,79.36
AUDJPY,20041217,032900,79.37,79.38,79.37,79.38
AUDJPY,20041217,033000,79.38,79.38,79.38,79.38
AUDJPY,20041217,033100,79.38,79.38,79.38,79.38
AUDJPY,20041217,033200,79.38,79.38,79.37,79.38
AUDJPY,20041217,033300,79.37,79.38,79.37,79.38
AUDJPY,20041217,033400,79.38,79.38,79.38,79.38
AUDJPY,20041217,033500,79.38,79.39,79.38,79.39
AUDJPY,20041217,033600,79.38,79.38,79.37,79.37
AUDJPY,20041217,033700,79.36,79.37,79.36,79.37
AUDJPY,20041217,033800,79.36,79.36,79.36,79.36
AUDJPY,20041217,033900,79.36,79.36,79.35,79.36
AUDJPY,20041217,034000,79.36,79.37,79.36,79.37
AUDJPY,20041217,034100,79.37,79.37,79.37,79.37
AUDJPY,20041217,034200,79.36,79.37,79.36,79.36
AUDJPY,20041217,034300,79.36,79.36,79.36,79.36
AUDJPY,20041217,034400,79.37,79.37,79.33,79.35
AUDJPY,20041217,034500,79.36,79.37,79.36,79.37
AUDJPY,20041217,034600,79.38,79.40,79.38,79.39
AUDJPY,20041217,034700,79.40,79.42,79.40,79.42
AUDJPY,20041217,034800,79.41,79.41,79.40,79.40
AUDJPY,20041217,034900,79.39,79.39,79.39,79.39
AUDJPY,20041217,035000,79.38,79.39,79.38,79.39
AUDJPY,20041217,035100,79.39,79.39,79.39,79.39
AUDJPY,20041217,035200,79.39,79.40,79.39,79.40
AUDJPY,20041217,035300,79.39,79.39,79.39,79.39
AUDJPY,20041217,035400,79.40,79.41,79.40,79.41
AUDJPY,20041217,035500,79.41,79.41,79.41,79.41
AUDJPY,20041217,035600,79.42,79.42,79.42,79.42
AUDJPY,20041217,035700,79.42,79.42,79.42,79.42
AUDJPY,20041217,035800,79.42,79.42,79.42,79.42
AUDJPY,20041217,035900,79.41,79.42,79.39,79.39
AUDJPY,20041217,040000,79.38,79.39,79.38,79.38
AUDJPY,20041217,040100,79.38,79.38,79.38,79.38
AUDJPY,20041217,040200,79.37,79.38,79.37,79.38
AUDJPY,20041217,040300,79.37,79.38,79.37,79.38
AUDJPY,20041217,040400,79.39,79.41,79.39,79.41
AUDJPY,20041217,040500,79.41,79.41,79.41,79.41
AUDJPY,20041217,040700,79.41,79.43,79.41,79.43
AUDJPY,20041217,040800,79.44,79.44,79.42,79.42
AUDJPY,20041217,040900,79.42,79.42,79.42,79.42
AUDJPY,20041217,041000,79.41,79.42,79.41,79.42
AUDJPY,20041217,041100,79.43,79.44,79.43,79.43
AUDJPY,20041217,041200,79.42,79.43,79.42,79.43
AUDJPY,20041217,041300,79.43,79.43,79.42,79.42
AUDJPY,20041217,041400,79.43,79.43,79.43,79.43
AUDJPY,20041217,041500,79.44,79.44,79.44,79.44
AUDJPY,20041217,041600,79.43,79.44,79.43,79.43
AUDJPY,20041217,041700,79.42,79.42,79.42,79.42
AUDJPY,20041217,041800,79.43,79.43,79.42,79.42
AUDJPY,20041217,041900,79.42,79.43,79.42,79.43
AUDJPY,20041217,042000,79.44,79.44,79.44,79.44
AUDJPY,20041217,042100,79.44,79.44,79.44,79.44
AUDJPY,20041217,042200,79.43,79.43,79.42,79.43
AUDJPY,20041217,042300,79.43,79.43,79.43,79.43
AUDJPY,20041217,042400,79.44,79.44,79.44,79.44
AUDJPY,20041217,042500,79.44,79.44,79.43,79.43
AUDJPY,20041217,042600,79.43,79.43,79.43,79.43
AUDJPY,20041217,042700,79.43,79.43,79.43,79.43
AUDJPY,20041217,042800,79.44,79.44,79.44,79.44
AUDJPY,20041217,042900,79.43,79.44,79.43,79.44
AUDJPY,20041217,043000,79.44,79.45,79.44,79.45
AUDJPY,20041217,043100,79.46,79.48,79.46,79.48
AUDJPY,20041217,043200,79.49,79.49,79.47,79.47
AUDJPY,20041217,043300,79.48,79.48,79.48,79.48
AUDJPY,20041217,043400,79.49,79.52,79.49,79.51
AUDJPY,20041217,043500,79.52,79.52,79.51,79.52
AUDJPY,20041217,043600,79.53,79.53,79.52,79.52
AUDJPY,20041217,043700,79.52,79.52,79.52,79.52
AUDJPY,20041217,043800,79.51,79.51,79.50,79.50
AUDJPY,20041217,043900,79.50,79.51,79.50,79.51
AUDJPY,20041217,044000,79.50,79.50,79.50,79.50
AUDJPY,20041217,044100,79.50,79.51,79.50,79.50
AUDJPY,20041217,044200,79.50,79.50,79.50,79.50
AUDJPY,20041217,044300,79.49,79.50,79.49,79.50
AUDJPY,20041217,044400,79.49,79.49,79.48,79.48
AUDJPY,20041217,044500,79.48,79.48,79.48,79.48
AUDJPY,20041217,044600,79.49,79.49,79.48,79.48
AUDJPY,20041217,044700,79.47,79.47,79.47,79.47
AUDJPY,20041217,044800,79.47,79.47,79.46,79.47
AUDJPY,20041217,044900,79.46,79.46,79.44,79.46
AUDJPY,20041217,045000,79.45,79.45,79.44,79.45
AUDJPY,20041217,045100,79.44,79.44,79.43,79.43
AUDJPY,20041217,045200,79.44,79.44,79.43,79.44
AUDJPY,20041217,045300,79.43,79.45,79.43,79.45
AUDJPY,20041217,045400,79.45,79.45,79.44,79.44
AUDJPY,20041217,045500,79.45,79.46,79.45,79.46
AUDJPY,20041217,045600,79.47,79.47,79.47,79.47
AUDJPY,20041217,045700,79.47,79.47,79.46,79.46
AUDJPY,20041217,045800,79.47,79.48,79.47,79.48
AUDJPY,20041217,045900,79.48,79.48,79.48,79.48
AUDJPY,20041217,050000,79.49,79.49,79.48,79.48
AUDJPY,20041217,050100,79.47,79.47,79.45,79.45
AUDJPY,20041217,050200,79.44,79.44,79.44,79.44
AUDJPY,20041217,050300,79.43,79.44,79.43,79.43
AUDJPY,20041217,050400,79.44,79.44,79.43,79.43
AUDJPY,20041217,050500,79.42,79.43,79.42,79.42
AUDJPY,20041217,050600,79.43,79.43,79.42,79.42
AUDJPY,20041217,050700,79.43,79.43,79.43,79.43
AUDJPY,20041217,050800,79.44,79.45,79.44,79.45
AUDJPY,20041217,050900,79.44,79.44,79.44,79.44
AUDJPY,20041217,051000,79.44,79.44,79.43,79.43
AUDJPY,20041217,051100,79.44,79.44,79.44,79.44
AUDJPY,20041217,051200,79.44,79.47,79.44,79.47
AUDJPY,20041217,051300,79.48,79.48,79.48,79.48
AUDJPY,20041217,051400,79.47,79.47,79.46,79.47
AUDJPY,20041217,051500,79.48,79.48,79.48,79.48
AUDJPY,20041217,051600,79.49,79.49,79.48,79.48
AUDJPY,20041217,051700,79.48,79.48,79.48,79.48
AUDJPY,20041217,051800,79.48,79.48,79.48,79.48
AUDJPY,20041217,051900,79.48,79.48,79.48,79.48
AUDJPY,20041217,052000,79.48,79.48,79.48,79.48
AUDJPY,20041217,052100,79.48,79.48,79.46,79.46
AUDJPY,20041217,052200,79.46,79.46,79.46,79.46
AUDJPY,20041217,052300,79.46,79.46,79.46,79.46
AUDJPY,20041217,052400,79.45,79.46,79.44,79.45
AUDJPY,20041217,052500,79.44,79.46,79.44,79.44
AUDJPY,20041217,052600,79.45,79.45,79.44,79.44
AUDJPY,20041217,052700,79.43,79.44,79.43,79.44
AUDJPY,20041217,052800,79.43,79.44,79.42,79.44
AUDJPY,20041217,052900,79.45,79.45,79.45,79.45
AUDJPY,20041217,053000,79.45,79.45,79.45,79.45
AUDJPY,20041217,053100,79.45,79.45,79.45,79.45
AUDJPY,20041217,053200,79.45,79.45,79.45,79.45
AUDJPY,20041217,053300,79.44,79.46,79.44,79.46
AUDJPY,20041217,053400,79.45,79.45,79.45,79.45
AUDJPY,20041217,053500,79.45,79.45,79.45,79.45
AUDJPY,20041217,053600,79.45,79.45,79.45,79.45
AUDJPY,20041217,053700,79.45,79.46,79.45,79.46
AUDJPY,20041217,053800,79.45,79.47,79.45,79.47
AUDJPY,20041217,053900,79.47,79.47,79.47,79.47
AUDJPY,20041217,054000,79.48,79.48,79.47,79.47
AUDJPY,20041217,054100,79.46,79.46,79.44,79.45
AUDJPY,20041217,054200,79.45,79.45,79.45,79.45
AUDJPY,20041217,054300,79.46,79.46,79.46,79.46
AUDJPY,20041217,054400,79.46,79.46,79.46,79.46
AUDJPY,20041217,054500,79.46,79.46,79.45,79.46
AUDJPY,20041217,054600,79.47,79.48,79.47,79.48
AUDJPY,20041217,054700,79.48,79.48,79.48,79.48
AUDJPY,20041217,054800,79.49,79.49,79.49,79.49
AUDJPY,20041217,054900,79.49,79.50,79.49,79.50
AUDJPY,20041217,055000,79.50,79.50,79.50,79.50
AUDJPY,20041217,055100,79.50,79.50,79.49,79.49
AUDJPY,20041217,055200,79.50,79.50,79.50,79.50
AUDJPY,20041217,055300,79.50,79.50,79.49,79.49
AUDJPY,20041217,055400,79.49,79.49,79.49,79.49
AUDJPY,20041217,055500,79.49,79.49,79.49,79.49
AUDJPY,20041217,055600,79.50,79.50,79.50,79.50
AUDJPY,20041217,055700,79.50,79.50,79.50,79.50
AUDJPY,20041217,055800,79.51,79.53,79.51,79.53
AUDJPY,20041217,055900,79.54,79.54,79.54,79.54
AUDJPY,20041217,060000,79.54,79.54,79.54,79.54
AUDJPY,20041217,060100,79.53,79.53,79.53,79.53
AUDJPY,20041217,060200,79.52,79.52,79.52,79.52
AUDJPY,20041217,060300,79.53,79.53,79.51,79.51
AUDJPY,20041217,060400,79.50,79.50,79.49,79.50
AUDJPY,20041217,060500,79.49,79.50,79.49,79.50
AUDJPY,20041217,060600,79.50,79.50,79.50,79.50
AUDJPY,20041217,060700,79.49,79.50,79.49,79.49
AUDJPY,20041217,060800,79.48,79.48,79.46,79.46
AUDJPY,20041217,060900,79.47,79.47,79.46,79.47
AUDJPY,20041217,061000,79.47,79.47,79.47,79.47
AUDJPY,20041217,061100,79.47,79.47,79.47,79.47
AUDJPY,20041217,061200,79.48,79.48,79.48,79.48
AUDJPY,20041217,061300,79.48,79.49,79.48,79.49
AUDJPY,20041217,061400,79.49,79.50,79.49,79.49
AUDJPY,20041217,061500,79.50,79.50,79.50,79.50
AUDJPY,20041217,061600,79.49,79.49,79.49,79.49
AUDJPY,20041217,061700,79.50,79.53,79.50,79.53
AUDJPY,20041217,061800,79.54,79.55,79.54,79.55
AUDJPY,20041217,061900,79.56,79.58,79.56,79.56
AUDJPY,20041217,062000,79.56,79.56,79.55,79.55
AUDJPY,20041217,062100,79.55,79.55,79.55,79.55
AUDJPY,20041217,062200,79.56,79.56,79.56,79.56
AUDJPY,20041217,062300,79.56,79.56,79.56,79.56
AUDJPY,20041217,062400,79.57,79.59,79.57,79.59
AUDJPY,20041217,062500,79.59,79.59,79.59,79.59
AUDJPY,20041217,062600,79.60,79.60,79.60,79.60
AUDJPY,20041217,062700,79.60,79.60,79.60,79.60
AUDJPY,20041217,062800,79.60,79.60,79.59,79.59
AUDJPY,20041217,062900,79.59,79.60,79.59,79.60
AUDJPY,20041217,063000,79.59,79.59,79.58,79.58
AUDJPY,20041217,063100,79.57,79.57,79.56,79.57
AUDJPY,20041217,063200,79.56,79.56,79.55,79.56
AUDJPY,20041217,063300,79.55,79.57,79.55,79.57
AUDJPY,20041217,063400,79.56,79.57,79.56,79.57
AUDJPY,20041217,063500,79.56,79.56,79.56,79.56
AUDJPY,20041217,063600,79.56,79.57,79.56,79.57
AUDJPY,20041217,063700,79.57,79.57,79.57,79.57
AUDJPY,20041217,063800,79.57,79.57,79.57,79.57
AUDJPY,20041217,063900,79.57,79.57,79.57,79.57
AUDJPY,20041217,064000,79.56,79.56,79.56,79.56
AUDJPY,20041217,064100,79.56,79.56,79.56,79.56
AUDJPY,20041217,064200,79.56,79.56,79.56,79.56
AUDJPY,20041217,064300,79.56,79.56,79.56,79.56
AUDJPY,20041217,064400,79.56,79.56,79.56,79.56
AUDJPY,20041217,064500,79.56,79.56,79.56,79.56
AUDJPY,20041217,064600,79.56,79.57,79.56,79.57
AUDJPY,20041217,064700,79.56,79.59,79.56,79.59
AUDJPY,20041217,064800,79.60,79.61,79.60,79.61
AUDJPY,20041217,064900,79.62,79.66,79.62,79.66
AUDJPY,20041217,065000,79.65,79.66,79.64,79.64
AUDJPY,20041217,065100,79.64,79.64,79.64,79.64
AUDJPY,20041217,065200,79.64,79.64,79.63,79.63
AUDJPY,20041217,065300,79.64,79.64,79.64,79.64
AUDJPY,20041217,065400,79.64,79.64,79.64,79.64
AUDJPY,20041217,065500,79.64,79.64,79.63,79.63
AUDJPY,20041217,065600,79.62,79.62,79.61,79.62
AUDJPY,20041217,065700,79.63,79.64,79.63,79.64
AUDJPY,20041217,065800,79.64,79.65,79.64,79.65
AUDJPY,20041217,065900,79.66,79.66,79.64,79.64
AUDJPY,20041217,070000,79.63,79.63,79.60,79.60
AUDJPY,20041217,070100,79.61,79.62,79.60,79.62
AUDJPY,20041217,070200,79.61,79.61,79.56,79.56
AUDJPY,20041217,070300,79.55,79.55,79.51,79.51
AUDJPY,20041217,070400,79.52,79.52,79.51,79.52
AUDJPY,20041217,070500,79.53,79.57,79.53,79.56
AUDJPY,20041217,070600,79.58,79.58,79.57,79.57
AUDJPY,20041217,070700,79.58,79.58,79.57,79.58
AUDJPY,20041217,070800,79.57,79.60,79.57,79.60
AUDJPY,20041217,070900,79.61,79.62,79.61,79.62
AUDJPY,20041217,071000,79.63,79.64,79.63,79.64
AUDJPY,20041217,071100,79.64,79.64,79.62,79.62
AUDJPY,20041217,071200,79.61,79.61,79.59,79.59
AUDJPY,20041217,071300,79.59,79.59,79.59,79.59
AUDJPY,20041217,071400,79.59,79.59,79.59,79.59
AUDJPY,20041217,071500,79.60,79.60,79.60,79.60
AUDJPY,20041217,071600,79.60,79.60,79.60,79.60
AUDJPY,20041217,071700,79.60,79.61,79.60,79.61
AUDJPY,20041217,071800,79.61,79.61,79.59,79.60
AUDJPY,20041217,071900,79.61,79.61,79.60,79.60
AUDJPY,20041217,072000,79.60,79.60,79.59,79.59
AUDJPY,20041217,072100,79.58,79.58,79.57,79.57
AUDJPY,20041217,072200,79.57,79.57,79.57,79.57
AUDJPY,20041217,072300,79.58,79.58,79.57,79.57
AUDJPY,20041217,072400,79.57,79.57,79.56,79.56
AUDJPY,20041217,072500,79.57,79.57,79.55,79.55
AUDJPY,20041217,072600,79.55,79.57,79.55,79.56
AUDJPY,20041217,072700,79.56,79.56,79.56,79.56
AUDJPY,20041217,072800,79.56,79.56,79.56,79.56
AUDJPY,20041217,072900,79.55,79.56,79.55,79.56
AUDJPY,20041217,073000,79.57,79.58,79.57,79.58
AUDJPY,20041217,073100,79.59,79.60,79.59,79.60
AUDJPY,20041217,073200,79.60,79.61,79.60,79.61
AUDJPY,20041217,073300,79.61,79.61,79.61,79.61
AUDJPY,20041217,073400,79.61,79.63,79.61,79.63
AUDJPY,20041217,073500,79.63,79.63,79.63,79.63
AUDJPY,20041217,073600,79.63,79.63,79.63,79.63
AUDJPY,20041217,073700,79.62,79.62,79.59,79.60
AUDJPY,20041217,073800,79.60,79.60,79.60,79.60
AUDJPY,20041217,073900,79.59,79.59,79.58,79.58
AUDJPY,20041217,074000,79.59,79.59,79.58,79.59
AUDJPY,20041217,074100,79.58,79.58,79.57,79.57
AUDJPY,20041217,074200,79.58,79.58,79.57,79.57
AUDJPY,20041217,074300,79.56,79.56,79.56,79.56
AUDJPY,20041217,074400,79.56,79.56,79.56,79.56
AUDJPY,20041217,074500,79.56,79.56,79.56,79.56
AUDJPY,20041217,074600,79.56,79.58,79.56,79.58
AUDJPY,20041217,074700,79.57,79.57,79.54,79.55
AUDJPY,20041217,074800,79.54,79.55,79.54,79.55
AUDJPY,20041217,074900,79.54,79.55,79.54,79.55
AUDJPY,20041217,075000,79.54,79.54,79.54,79.54
AUDJPY,20041217,075100,79.54,79.54,79.53,79.53
AUDJPY,20041217,075200,79.52,79.52,79.51,79.52
AUDJPY,20041217,075300,79.51,79.51,79.50,79.50
AUDJPY,20041217,075400,79.51,79.52,79.49,79.49
AUDJPY,20041217,075500,79.48,79.48,79.47,79.47
AUDJPY,20041217,075600,79.46,79.47,79.44,79.46
AUDJPY,20041217,075700,79.47,79.48,79.47,79.47
AUDJPY,20041217,075800,79.48,79.49,79.48,79.49
AUDJPY,20041217,075900,79.50,79.51,79.50,79.51
AUDJPY,20041217,080000,79.50,79.51,79.50,79.50
AUDJPY,20041217,080100,79.49,79.49,79.48,79.49
AUDJPY,20041217,080200,79.48,79.50,79.48,79.50
AUDJPY,20041217,080300,79.49,79.50,79.49,79.49
AUDJPY,20041217,080400,79.48,79.49,79.47,79.49
AUDJPY,20041217,080500,79.49,79.49,79.48,79.48
AUDJPY,20041217,080600,79.49,79.50,79.49,79.50
AUDJPY,20041217,080700,79.51,79.54,79.51,79.53
AUDJPY,20041217,080800,79.52,79.52,79.51,79.51
AUDJPY,20041217,080900,79.52,79.52,79.51,79.52
AUDJPY,20041217,081000,79.51,79.51,79.50,79.50
AUDJPY,20041217,081100,79.51,79.52,79.51,79.51
AUDJPY,20041217,081200,79.50,79.52,79.50,79.51
AUDJPY,20041217,081300,79.52,79.53,79.52,79.53
AUDJPY,20041217,081400,79.53,79.54,79.53,79.53
AUDJPY,20041217,081500,79.51,79.51,79.49,79.49
AUDJPY,20041217,081600,79.50,79.50,79.49,79.49
AUDJPY,20041217,081700,79.48,79.48,79.46,79.47
AUDJPY,20041217,081800,79.46,79.46,79.42,79.42
AUDJPY,20041217,081900,79.43,79.46,79.42,79.45
AUDJPY,20041217,082000,79.44,79.45,79.44,79.45
AUDJPY,20041217,082100,79.46,79.47,79.46,79.47
AUDJPY,20041217,082200,79.46,79.49,79.45,79.49
AUDJPY,20041217,082300,79.48,79.48,79.44,79.44
AUDJPY,20041217,082400,79.45,79.46,79.45,79.46
AUDJPY,20041217,082500,79.46,79.47,79.46,79.47
AUDJPY,20041217,082600,79.48,79.49,79.47,79.47
AUDJPY,20041217,082700,79.48,79.51,79.48,79.51
AUDJPY,20041217,082800,79.52,79.52,79.50,79.50
AUDJPY,20041217,082900,79.51,79.51,79.49,79.49
AUDJPY,20041217,083000,79.48,79.50,79.48,79.49
AUDJPY,20041217,083100,79.50,79.53,79.50,79.53
AUDJPY,20041217,083200,79.52,79.52,79.47,79.47
AUDJPY,20041217,083300,79.46,79.47,79.46,79.47
AUDJPY,20041217,083400,79.46,79.47,79.44,79.44
AUDJPY,20041217,083500,79.44,79.47,79.44,79.47
AUDJPY,20041217,083600,79.46,79.46,79.42,79.42
AUDJPY,20041217,083700,79.42,79.42,79.42,79.42
AUDJPY,20041217,083800,79.43,79.44,79.42,79.44
AUDJPY,20041217,083900,79.43,79.44,79.43,79.44
AUDJPY,20041217,084000,79.43,79.43,79.41,79.41
AUDJPY,20041217,084100,79.40,79.40,79.37,79.38
AUDJPY,20041217,084200,79.38,79.38,79.38,79.38
AUDJPY,20041217,084300,79.37,79.37,79.36,79.36
AUDJPY,20041217,084400,79.37,79.37,79.34,79.34
AUDJPY,20041217,084500,79.35,79.37,79.35,79.36
AUDJPY,20041217,084600,79.35,79.38,79.35,79.38
AUDJPY,20041217,084700,79.39,79.39,79.38,79.39
AUDJPY,20041217,084800,79.38,79.38,79.35,79.35
AUDJPY,20041217,084900,79.34,79.36,79.34,79.35
AUDJPY,20041217,085000,79.36,79.36,79.34,79.34
AUDJPY,20041217,085100,79.33,79.34,79.33,79.34
AUDJPY,20041217,085200,79.33,79.33,79.32,79.33
AUDJPY,20041217,085300,79.32,79.32,79.31,79.32
AUDJPY,20041217,085400,79.33,79.33,79.33,79.33
AUDJPY,20041217,085500,79.33,79.33,79.32,79.32
AUDJPY,20041217,085600,79.31,79.32,79.31,79.31
AUDJPY,20041217,085700,79.30,79.30,79.30,79.30
AUDJPY,20041217,085800,79.31,79.32,79.31,79.32
AUDJPY,20041217,085900,79.33,79.36,79.33,79.36
AUDJPY,20041217,090000,79.35,79.38,79.35,79.38
AUDJPY,20041217,090100,79.39,79.45,79.39,79.45
AUDJPY,20041217,090200,79.46,79.50,79.45,79.48
AUDJPY,20041217,090300,79.47,79.47,79.44,79.44
AUDJPY,20041217,090400,79.45,79.47,79.45,79.47
AUDJPY,20041217,090500,79.48,79.49,79.47,79.47
AUDJPY,20041217,090600,79.46,79.47,79.45,79.47
AUDJPY,20041217,090700,79.48,79.49,79.48,79.49
AUDJPY,20041217,090800,79.48,79.49,79.48,79.49
AUDJPY,20041217,090900,79.48,79.48,79.46,79.47
AUDJPY,20041217,091000,79.47,79.47,79.47,79.47
AUDJPY,20041217,091100,79.46,79.47,79.46,79.47
AUDJPY,20041217,091200,79.48,79.53,79.48,79.51
AUDJPY,20041217,091300,79.50,79.50,79.49,79.50
AUDJPY,20041217,091400,79.50,79.50,79.50,79.50
AUDJPY,20041217,091500,79.49,79.50,79.47,79.50
AUDJPY,20041217,091600,79.51,79.53,79.51,79.53
AUDJPY,20041217,091700,79.52,79.52,79.51,79.51
AUDJPY,20041217,091800,79.52,79.53,79.52,79.53
AUDJPY,20041217,091900,79.52,79.53,79.51,79.52
AUDJPY,20041217,092000,79.53,79.53,79.53,79.53
AUDJPY,20041217,092100,79.53,79.53,79.51,79.51
AUDJPY,20041217,092200,79.52,79.54,79.52,79.54
AUDJPY,20041217,092400,79.54,79.55,79.53,79.53
AUDJPY,20041217,092500,79.54,79.57,79.54,79.57
AUDJPY,20041217,092600,79.58,79.58,79.55,79.55
AUDJPY,20041217,092700,79.53,79.53,79.53,79.53
AUDJPY,20041217,092800,79.52,79.52,79.51,79.51
AUDJPY,20041217,092900,79.52,79.53,79.52,79.53
AUDJPY,20041217,093000,79.53,79.53,79.53,79.53
AUDJPY,20041217,093100,79.54,79.54,79.53,79.53
AUDJPY,20041217,093200,79.52,79.52,79.49,79.49
AUDJPY,20041217,093300,79.48,79.49,79.48,79.48
AUDJPY,20041217,093400,79.49,79.49,79.47,79.48
AUDJPY,20041217,093500,79.47,79.48,79.47,79.48
AUDJPY,20041217,093600,79.47,79.47,79.45,79.45
AUDJPY,20041217,093700,79.44,79.44,79.44,79.44
AUDJPY,20041217,093800,79.45,79.45,79.42,79.42
AUDJPY,20041217,093900,79.43,79.44,79.43,79.44
AUDJPY,20041217,094000,79.44,79.44,79.42,79.42
AUDJPY,20041217,094100,79.43,79.43,79.42,79.42
AUDJPY,20041217,094200,79.41,79.41,79.41,79.41
AUDJPY,20041217,094300,79.41,79.41,79.38,79.38
AUDJPY,20041217,094400,79.39,79.39,79.39,79.39
AUDJPY,20041217,094500,79.39,79.41,79.39,79.41
AUDJPY,20041217,094600,79.41,79.42,79.41,79.42
AUDJPY,20041217,094700,79.41,79.42,79.41,79.42
AUDJPY,20041217,094800,79.43,79.43,79.42,79.43
AUDJPY,20041217,094900,79.44,79.44,79.44,79.44
AUDJPY,20041217,095000,79.45,79.45,79.44,79.45
AUDJPY,20041217,095100,79.47,79.47,79.47,79.47
AUDJPY,20041217,095200,79.48,79.48,79.47,79.47
AUDJPY,20041217,095300,79.48,79.48,79.46,79.46
AUDJPY,20041217,095400,79.45,79.46,79.43,79.43
AUDJPY,20041217,095500,79.42,79.44,79.42,79.44
AUDJPY,20041217,095600,79.45,79.45,79.45,79.45
AUDJPY,20041217,095700,79.45,79.45,79.43,79.43
AUDJPY,20041217,095800,79.44,79.44,79.43,79.44
AUDJPY,20041217,095900,79.43,79.43,79.42,79.42
AUDJPY,20041217,100000,79.43,79.44,79.43,79.44
AUDJPY,20041217,100100,79.45,79.50,79.45,79.50
AUDJPY,20041217,100200,79.49,79.50,79.48,79.48
AUDJPY,20041217,100300,79.49,79.50,79.47,79.47
AUDJPY,20041217,100400,79.48,79.50,79.47,79.50
AUDJPY,20041217,100500,79.51,79.53,79.51,79.51
AUDJPY,20041217,100600,79.52,79.54,79.52,79.52
AUDJPY,20041217,100700,79.53,79.54,79.51,79.51
AUDJPY,20041217,100800,79.52,79.53,79.51,79.53
AUDJPY,20041217,100900,79.54,79.56,79.54,79.56
AUDJPY,20041217,101000,79.57,79.59,79.56,79.59
AUDJPY,20041217,101100,79.58,79.63,79.58,79.63
AUDJPY,20041217,101200,79.62,79.65,79.62,79.64
AUDJPY,20041217,101300,79.65,79.65,79.59,79.59
AUDJPY,20041217,101400,79.60,79.61,79.60,79.61
AUDJPY,20041217,101500,79.60,79.61,79.57,79.57
AUDJPY,20041217,101600,79.56,79.56,79.45,79.48
AUDJPY,20041217,101700,79.47,79.48,79.47,79.47
AUDJPY,20041217,101800,79.46,79.49,79.44,79.45
AUDJPY,20041217,101900,79.44,79.44,79.42,79.42
AUDJPY,20041217,102000,79.41,79.41,79.40,79.40
AUDJPY,20041217,102100,79.39,79.40,79.38,79.40
AUDJPY,20041217,102200,79.39,79.41,79.39,79.41
AUDJPY,20041217,102300,79.40,79.40,79.39,79.39
AUDJPY,20041217,102400,79.38,79.38,79.37,79.38
AUDJPY,20041217,102500,79.37,79.37,79.34,79.34
AUDJPY,20041217,102600,79.33,79.33,79.29,79.29
AUDJPY,20041217,102700,79.30,79.33,79.30,79.33
AUDJPY,20041217,102800,79.32,79.32,79.30,79.31
AUDJPY,20041217,102900,79.32,79.32,79.31,79.32
AUDJPY,20041217,103000,79.31,79.31,79.30,79.30
AUDJPY,20041217,103100,79.30,79.30,79.28,79.28
AUDJPY,20041217,103200,79.27,79.27,79.26,79.27
AUDJPY,20041217,103300,79.27,79.29,79.27,79.29
AUDJPY,20041217,103400,79.30,79.30,79.28,79.28
AUDJPY,20041217,103500,79.27,79.27,79.26,79.26
AUDJPY,20041217,103600,79.27,79.27,79.26,79.26
AUDJPY,20041217,103700,79.25,79.28,79.25,79.28
AUDJPY,20041217,103800,79.27,79.27,79.26,79.26
AUDJPY,20041217,103900,79.25,79.25,79.23,79.23
AUDJPY,20041217,104000,79.22,79.22,79.21,79.22
AUDJPY,20041217,104100,79.23,79.24,79.23,79.23
AUDJPY,20041217,104200,79.22,79.22,79.20,79.21
AUDJPY,20041217,104300,79.22,79.22,79.22,79.22
AUDJPY,20041217,104400,79.21,79.21,79.19,79.19
AUDJPY,20041217,104500,79.20,79.20,79.20,79.20
AUDJPY,20041217,104600,79.20,79.20,79.18,79.19
AUDJPY,20041217,104700,79.20,79.20,79.20,79.20
AUDJPY,20041217,104800,79.21,79.22,79.21,79.21
AUDJPY,20041217,104900,79.20,79.20,79.16,79.17
AUDJPY,20041217,105000,79.16,79.16,79.16,79.16
AUDJPY,20041217,105100,79.17,79.17,79.16,79.16
AUDJPY,20041217,105200,79.17,79.18,79.17,79.18
AUDJPY,20041217,105300,79.17,79.17,79.16,79.16
AUDJPY,20041217,105400,79.16,79.16,79.14,79.14
AUDJPY,20041217,105500,79.15,79.16,79.15,79.16
AUDJPY,20041217,105600,79.17,79.18,79.16,79.18
AUDJPY,20041217,105700,79.19,79.19,79.18,79.19
AUDJPY,20041217,105800,79.20,79.20,79.19,79.19
AUDJPY,20041217,105900,79.20,79.20,79.19,79.19
AUDJPY,20041217,110000,79.18,79.19,79.17,79.17
AUDJPY,20041217,110100,79.16,79.16,79.16,79.16
AUDJPY,20041217,110200,79.17,79.19,79.17,79.19
AUDJPY,20041217,110300,79.20,79.21,79.19,79.19
AUDJPY,20041217,110400,79.18,79.20,79.17,79.20
AUDJPY,20041217,110500,79.19,79.19,79.17,79.19
AUDJPY,20041217,110600,79.20,79.21,79.20,79.21
AUDJPY,20041217,110700,79.20,79.20,79.18,79.18
AUDJPY,20041217,110800,79.17,79.17,79.16,79.17
AUDJPY,20041217,110900,79.16,79.16,79.15,79.15
AUDJPY,20041217,111000,79.16,79.19,79.16,79.19
AUDJPY,20041217,111100,79.20,79.20,79.17,79.17
AUDJPY,20041217,111200,79.18,79.18,79.18,79.18
AUDJPY,20041217,111300,79.17,79.17,79.17,79.17
AUDJPY,20041217,111400,79.17,79.17,79.17,79.17
AUDJPY,20041217,111500,79.17,79.17,79.14,79.16
AUDJPY,20041217,111600,79.14,79.14,79.13,79.14
AUDJPY,20041217,111700,79.14,79.14,79.12,79.12
AUDJPY,20041217,111800,79.11,79.13,79.11,79.13
AUDJPY,20041217,111900,79.14,79.14,79.12,79.12
AUDJPY,20041217,112000,79.11,79.11,79.11,79.11
AUDJPY,20041217,112100,79.11,79.14,79.11,79.14
AUDJPY,20041217,112200,79.15,79.15,79.14,79.15
AUDJPY,20041217,112300,79.16,79.17,79.16,79.17
AUDJPY,20041217,112400,79.18,79.19,79.18,79.19
AUDJPY,20041217,112500,79.20,79.21,79.19,79.21
AUDJPY,20041217,112600,79.22,79.22,79.19,79.19
AUDJPY,20041217,112700,79.18,79.19,79.18,79.19
AUDJPY,20041217,112800,79.18,79.19,79.17,79.17
AUDJPY,20041217,112900,79.18,79.19,79.18,79.18
AUDJPY,20041217,113000,79.17,79.18,79.17,79.18
AUDJPY,20041217,113100,79.17,79.18,79.17,79.18
AUDJPY,20041217,113200,79.17,79.19,79.17,79.19
AUDJPY,20041217,113300,79.18,79.19,79.17,79.17
AUDJPY,20041217,113400,79.16,79.16,79.15,79.15
AUDJPY,20041217,113500,79.16,79.16,79.15,79.16
AUDJPY,20041217,113600,79.15,79.15,79.14,79.14
AUDJPY,20041217,113700,79.15,79.16,79.15,79.16
AUDJPY,20041217,113800,79.17,79.17,79.16,79.17
AUDJPY,20041217,113900,79.16,79.20,79.16,79.20
AUDJPY,20041217,114000,79.19,79.22,79.19,79.22
AUDJPY,20041217,114100,79.23,79.23,79.22,79.22
AUDJPY,20041217,114200,79.23,79.24,79.22,79.24
AUDJPY,20041217,114300,79.24,79.24,79.24,79.24
AUDJPY,20041217,114400,79.25,79.26,79.24,79.25
AUDJPY,20041217,114500,79.26,79.27,79.25,79.25
AUDJPY,20041217,114600,79.26,79.28,79.26,79.26
AUDJPY,20041217,114700,79.25,79.25,79.25,79.25
AUDJPY,20041217,114800,79.25,79.25,79.24,79.24
AUDJPY,20041217,114900,79.23,79.23,79.17,79.17
AUDJPY,20041217,115000,79.16,79.19,79.16,79.19
AUDJPY,20041217,115100,79.18,79.18,79.16,79.16
AUDJPY,20041217,115200,79.17,79.17,79.14,79.14
AUDJPY,20041217,115300,79.15,79.15,79.15,79.15
AUDJPY,20041217,115400,79.16,79.17,79.16,79.17
AUDJPY,20041217,115500,79.17,79.19,79.17,79.17
AUDJPY,20041217,115600,79.18,79.19,79.17,79.19
AUDJPY,20041217,115700,79.20,79.20,79.20,79.20
AUDJPY,20041217,115800,79.20,79.20,79.20,79.20
AUDJPY,20041217,115900,79.19,79.19,79.18,79.19
AUDJPY,20041217,120000,79.18,79.18,79.17,79.17
AUDJPY,20041217,120100,79.18,79.18,79.17,79.17
AUDJPY,20041217,120200,79.17,79.17,79.16,79.17
AUDJPY,20041217,120300,79.18,79.19,79.18,79.19
AUDJPY,20041217,120400,79.19,79.20,79.19,79.20
AUDJPY,20041217,120600,79.20,79.21,79.20,79.21
AUDJPY,20041217,120700,79.22,79.22,79.21,79.21
AUDJPY,20041217,120800,79.22,79.22,79.20,79.21
AUDJPY,20041217,120900,79.22,79.25,79.22,79.24
AUDJPY,20041217,121000,79.23,79.26,79.23,79.26
AUDJPY,20041217,121100,79.27,79.28,79.26,79.27
AUDJPY,20041217,121200,79.26,79.26,79.25,79.25
AUDJPY,20041217,121300,79.25,79.26,79.25,79.25
AUDJPY,20041217,121400,79.26,79.26,79.25,79.26
AUDJPY,20041217,121500,79.25,79.25,79.25,79.25
AUDJPY,20041217,121600,79.25,79.25,79.24,79.25
AUDJPY,20041217,121700,79.24,79.26,79.24,79.26
AUDJPY,20041217,121800,79.27,79.28,79.26,79.26
AUDJPY,20041217,121900,79.25,79.25,79.22,79.23
AUDJPY,20041217,122000,79.22,79.22,79.20,79.21
AUDJPY,20041217,122100,79.22,79.22,79.21,79.22
AUDJPY,20041217,122200,79.21,79.22,79.21,79.21
AUDJPY,20041217,122300,79.20,79.20,79.18,79.18
AUDJPY,20041217,122400,79.17,79.17,79.15,79.15
AUDJPY,20041217,122500,79.14,79.14,79.13,79.13
AUDJPY,20041217,122600,79.13,79.13,79.13,79.13
AUDJPY,20041217,122700,79.12,79.12,79.11,79.11
AUDJPY,20041217,122800,79.11,79.11,79.11,79.11
AUDJPY,20041217,122900,79.13,79.14,79.12,79.14
AUDJPY,20041217,123000,79.13,79.13,79.11,79.11
AUDJPY,20041217,123100,79.12,79.12,79.08,79.08
AUDJPY,20041217,123200,79.09,79.09,79.06,79.06
AUDJPY,20041217,123300,79.05,79.05,79.02,79.02
AUDJPY,20041217,123400,79.01,79.03,79.01,79.03
AUDJPY,20041217,123500,79.02,79.04,79.01,79.03
AUDJPY,20041217,123600,79.02,79.04,79.02,79.03
AUDJPY,20041217,123700,79.04,79.04,79.03,79.03
AUDJPY,20041217,123800,79.02,79.02,79.01,79.01
AUDJPY,20041217,123900,79.02,79.03,79.01,79.03
AUDJPY,20041217,124000,79.04,79.05,79.04,79.05
AUDJPY,20041217,124100,79.06,79.07,79.06,79.06
AUDJPY,20041217,124200,79.07,79.09,79.07,79.07
AUDJPY,20041217,124300,79.08,79.11,79.08,79.11
AUDJPY,20041217,124400,79.12,79.12,79.08,79.09
AUDJPY,20041217,124500,79.08,79.09,79.08,79.09
AUDJPY,20041217,124600,79.08,79.10,79.08,79.10
AUDJPY,20041217,124700,79.09,79.10,79.09,79.10
AUDJPY,20041217,124800,79.10,79.10,79.09,79.10
AUDJPY,20041217,124900,79.10,79.10,79.10,79.10
AUDJPY,20041217,125000,79.11,79.15,79.11,79.14
AUDJPY,20041217,125100,79.15,79.17,79.15,79.17
AUDJPY,20041217,125200,79.17,79.19,79.17,79.19
AUDJPY,20041217,125300,79.20,79.20,79.17,79.18
AUDJPY,20041217,125400,79.17,79.19,79.17,79.17
AUDJPY,20041217,125500,79.16,79.20,79.16,79.20
AUDJPY,20041217,125600,79.21,79.22,79.19,79.22
AUDJPY,20041217,125700,79.21,79.21,79.20,79.20
AUDJPY,20041217,125800,79.21,79.21,79.19,79.19
AUDJPY,20041217,125900,79.18,79.18,79.17,79.17
AUDJPY,20041217,130000,79.17,79.21,79.17,79.21
AUDJPY,20041217,130100,79.22,79.28,79.22,79.28
AUDJPY,20041217,130200,79.27,79.27,79.24,79.24
AUDJPY,20041217,130300,79.23,79.23,79.23,79.23
AUDJPY,20041217,130400,79.22,79.25,79.22,79.24
AUDJPY,20041217,130500,79.25,79.26,79.24,79.24
AUDJPY,20041217,130600,79.22,79.25,79.22,79.25
AUDJPY,20041217,130700,79.24,79.25,79.23,79.25
AUDJPY,20041217,130800,79.24,79.24,79.22,79.23
AUDJPY,20041217,130900,79.22,79.22,79.22,79.22
AUDJPY,20041217,131000,79.22,79.24,79.22,79.23
AUDJPY,20041217,131100,79.24,79.26,79.24,79.26
AUDJPY,20041217,131200,79.27,79.29,79.26,79.29
AUDJPY,20041217,131300,79.28,79.28,79.25,79.25
AUDJPY,20041217,131400,79.26,79.27,79.25,79.27
AUDJPY,20041217,131500,79.28,79.29,79.28,79.29
AUDJPY,20041217,131600,79.28,79.28,79.27,79.28
AUDJPY,20041217,131700,79.29,79.29,79.28,79.29
AUDJPY,20041217,131800,79.28,79.28,79.28,79.28
AUDJPY,20041217,131900,79.27,79.27,79.25,79.25
AUDJPY,20041217,132000,79.26,79.26,79.24,79.24
AUDJPY,20041217,132100,79.23,79.24,79.22,79.24
AUDJPY,20041217,132200,79.25,79.27,79.25,79.27
AUDJPY,20041217,132300,79.27,79.27,79.27,79.27
AUDJPY,20041217,132400,79.27,79.27,79.27,79.27
AUDJPY,20041217,132500,79.26,79.26,79.26,79.26
AUDJPY,20041217,132600,79.26,79.27,79.25,79.25
AUDJPY,20041217,132700,79.24,79.24,79.22,79.22
AUDJPY,20041217,132800,79.24,79.24,79.19,79.19
AUDJPY,20041217,132900,79.20,79.22,79.20,79.20
AUDJPY,20041217,133000,79.21,79.22,79.21,79.22
AUDJPY,20041217,133100,79.21,79.24,79.21,79.24
AUDJPY,20041217,133200,79.25,79.26,79.25,79.25
AUDJPY,20041217,133300,79.24,79.25,79.21,79.25
AUDJPY,20041217,133400,79.24,79.24,79.19,79.20
AUDJPY,20041217,133500,79.19,79.19,79.18,79.19
AUDJPY,20041217,133600,79.20,79.22,79.20,79.22
AUDJPY,20041217,133700,79.21,79.22,79.20,79.21
AUDJPY,20041217,133800,79.20,79.20,79.20,79.20
AUDJPY,20041217,133900,79.21,79.23,79.21,79.23
AUDJPY,20041217,134000,79.22,79.22,79.20,79.20
AUDJPY,20041217,134100,79.21,79.21,79.17,79.17
AUDJPY,20041217,134200,79.18,79.18,79.14,79.14
AUDJPY,20041217,134300,79.15,79.16,79.14,79.15
AUDJPY,20041217,134400,79.14,79.14,79.14,79.14
AUDJPY,20041217,134500,79.15,79.16,79.11,79.12
AUDJPY,20041217,134600,79.11,79.12,79.10,79.12
AUDJPY,20041217,134700,79.11,79.14,79.11,79.14
AUDJPY,20041217,134800,79.15,79.16,79.14,79.16
AUDJPY,20041217,134900,79.15,79.16,79.14,79.14
AUDJPY,20041217,135000,79.13,79.14,79.12,79.12
AUDJPY,20041217,135100,79.11,79.12,79.11,79.11
AUDJPY,20041217,135200,79.12,79.12,79.10,79.12
AUDJPY,20041217,135300,79.11,79.12,79.11,79.12
AUDJPY,20041217,135400,79.13,79.14,79.13,79.14
AUDJPY,20041217,135500,79.13,79.14,79.11,79.11
AUDJPY,20041217,135600,79.12,79.13,79.12,79.13
AUDJPY,20041217,135700,79.12,79.12,79.11,79.12
AUDJPY,20041217,135800,79.13,79.14,79.13,79.14
AUDJPY,20041217,135900,79.15,79.16,79.14,79.15
AUDJPY,20041217,140000,79.16,79.18,79.16,79.18
AUDJPY,20041217,140100,79.19,79.19,79.18,79.18
AUDJPY,20041217,140200,79.19,79.20,79.17,79.18
AUDJPY,20041217,140300,79.17,79.17,79.16,79.17
AUDJPY,20041217,140400,79.18,79.18,79.17,79.18
AUDJPY,20041217,140500,79.17,79.17,79.17,79.17
AUDJPY,20041217,140600,79.18,79.19,79.18,79.19
AUDJPY,20041217,140700,79.18,79.18,79.16,79.17
AUDJPY,20041217,140800,79.16,79.20,79.16,79.20
AUDJPY,20041217,140900,79.19,79.24,79.19,79.24
AUDJPY,20041217,141000,79.27,79.27,79.17,79.20
AUDJPY,20041217,141100,79.19,79.20,79.19,79.19
AUDJPY,20041217,141200,79.18,79.18,79.14,79.17
AUDJPY,20041217,141300,79.16,79.16,79.15,79.15
AUDJPY,20041217,141400,79.15,79.15,79.15,79.15
AUDJPY,20041217,141500,79.16,79.19,79.16,79.19
AUDJPY,20041217,141600,79.18,79.20,79.18,79.20
AUDJPY,20041217,141700,79.21,79.23,79.20,79.23
AUDJPY,20041217,141800,79.24,79.24,79.23,79.24
AUDJPY,20041217,141900,79.23,79.23,79.22,79.22
AUDJPY,20041217,142000,79.21,79.22,79.21,79.22
AUDJPY,20041217,142100,79.22,79.22,79.19,79.19
AUDJPY,20041217,142200,79.20,79.22,79.20,79.22
AUDJPY,20041217,142300,79.21,79.21,79.20,79.20
AUDJPY,20041217,142400,79.19,79.19,79.16,79.16
AUDJPY,20041217,142500,79.15,79.17,79.14,79.17
AUDJPY,20041217,142600,79.18,79.18,79.15,79.16
AUDJPY,20041217,142700,79.15,79.17,79.14,79.14
AUDJPY,20041217,142800,79.15,79.15,79.14,79.14
AUDJPY,20041217,142900,79.13,79.14,79.11,79.14
AUDJPY,20041217,143000,79.13,79.13,79.09,79.09
AUDJPY,20041217,143100,79.08,79.11,79.08,79.10
AUDJPY,20041217,143200,79.09,79.13,79.09,79.13
AUDJPY,20041217,143300,79.14,79.15,79.12,79.13
AUDJPY,20041217,143400,79.12,79.12,79.11,79.11
AUDJPY,20041217,143500,79.12,79.14,79.10,79.11
AUDJPY,20041217,143600,79.10,79.12,79.08,79.12
AUDJPY,20041217,143700,79.13,79.14,79.09,79.09
AUDJPY,20041217,143800,79.10,79.14,79.10,79.14
AUDJPY,20041217,143900,79.13,79.18,79.12,79.18
AUDJPY,20041217,144000,79.19,79.19,79.13,79.13
AUDJPY,20041217,144100,79.12,79.12,79.08,79.08
AUDJPY,20041217,144200,79.07,79.11,79.06,79.09
AUDJPY,20041217,144300,79.08,79.09,79.07,79.08
AUDJPY,20041217,144400,79.07,79.12,79.07,79.12
AUDJPY,20041217,144500,79.11,79.18,79.11,79.18
AUDJPY,20041217,144600,79.19,79.21,79.17,79.21
AUDJPY,20041217,144700,79.22,79.24,79.22,79.23
AUDJPY,20041217,144800,79.24,79.24,79.23,79.23
AUDJPY,20041217,144900,79.24,79.24,79.24,79.24
AUDJPY,20041217,145000,79.25,79.25,79.23,79.25
AUDJPY,20041217,145100,79.24,79.25,79.24,79.25
AUDJPY,20041217,145200,79.26,79.26,79.25,79.26
AUDJPY,20041217,145300,79.28,79.28,79.27,79.28
AUDJPY,20041217,145400,79.27,79.27,79.26,79.26
AUDJPY,20041217,145500,79.25,79.25,79.24,79.25
AUDJPY,20041217,145600,79.24,79.26,79.24,79.26
AUDJPY,20041217,145700,79.25,79.29,79.25,79.28
AUDJPY,20041217,145800,79.29,79.30,79.28,79.30
AUDJPY,20041217,145900,79.31,79.31,79.30,79.31
AUDJPY,20041217,150000,79.30,79.33,79.30,79.33
AUDJPY,20041217,150100,79.32,79.32,79.31,79.31
AUDJPY,20041217,150200,79.30,79.33,79.30,79.32
AUDJPY,20041217,150300,79.31,79.31,79.30,79.30
AUDJPY,20041217,150400,79.31,79.32,79.31,79.32
AUDJPY,20041217,150500,79.31,79.33,79.31,79.33
AUDJPY,20041217,150600,79.34,79.37,79.34,79.36
AUDJPY,20041217,150700,79.35,79.35,79.35,79.35
AUDJPY,20041217,150800,79.36,79.36,79.36,79.36
AUDJPY,20041217,150900,79.34,79.35,79.32,79.32
AUDJPY,20041217,151000,79.31,79.33,79.31,79.33
AUDJPY,20041217,151100,79.32,79.33,79.31,79.31
AUDJPY,20041217,151200,79.30,79.30,79.30,79.30
AUDJPY,20041217,151300,79.29,79.29,79.29,79.29
AUDJPY,20041217,151400,79.30,79.30,79.29,79.29
AUDJPY,20041217,151500,79.30,79.30,79.28,79.29
AUDJPY,20041217,151600,79.30,79.30,79.29,79.30
AUDJPY,20041217,151700,79.29,79.30,79.29,79.30
AUDJPY,20041217,151800,79.29,79.30,79.29,79.29
AUDJPY,20041217,151900,79.28,79.28,79.25,79.25
AUDJPY,20041217,152000,79.26,79.26,79.23,79.23
AUDJPY,20041217,152100,79.24,79.26,79.24,79.25
AUDJPY,20041217,152200,79.24,79.24,79.23,79.23
AUDJPY,20041217,152300,79.22,79.23,79.22,79.23
AUDJPY,20041217,152400,79.24,79.27,79.24,79.27
AUDJPY,20041217,152500,79.28,79.28,79.25,79.25
AUDJPY,20041217,152600,79.26,79.27,79.26,79.27
AUDJPY,20041217,152700,79.28,79.28,79.28,79.28
AUDJPY,20041217,152800,79.27,79.28,79.27,79.28
AUDJPY,20041217,152900,79.29,79.30,79.28,79.28
AUDJPY,20041217,153000,79.29,79.31,79.29,79.31
AUDJPY,20041217,153100,79.32,79.32,79.31,79.31
AUDJPY,20041217,153200,79.32,79.37,79.32,79.37
AUDJPY,20041217,153300,79.36,79.36,79.35,79.36
AUDJPY,20041217,153400,79.37,79.38,79.37,79.38
AUDJPY,20041217,153500,79.37,79.39,79.37,79.38
AUDJPY,20041217,153600,79.37,79.39,79.35,79.35
AUDJPY,20041217,153700,79.34,79.35,79.33,79.33
AUDJPY,20041217,153800,79.33,79.33,79.33,79.33
AUDJPY,20041217,153900,79.33,79.34,79.33,79.34
AUDJPY,20041217,154000,79.35,79.35,79.33,79.33
AUDJPY,20041217,154100,79.34,79.38,79.34,79.38
AUDJPY,20041217,154200,79.39,79.39,79.37,79.38
AUDJPY,20041217,154300,79.37,79.37,79.35,79.36
AUDJPY,20041217,154400,79.35,79.35,79.33,79.33
AUDJPY,20041217,154500,79.32,79.32,79.31,79.31
AUDJPY,20041217,154600,79.30,79.31,79.30,79.31
AUDJPY,20041217,154700,79.32,79.34,79.32,79.33
AUDJPY,20041217,154800,79.34,79.34,79.31,79.32
AUDJPY,20041217,154900,79.31,79.31,79.29,79.30
AUDJPY,20041217,155000,79.31,79.31,79.31,79.31
AUDJPY,20041217,155100,79.31,79.31,79.31,79.31
AUDJPY,20041217,155200,79.30,79.30,79.29,79.29
AUDJPY,20041217,155300,79.29,79.29,79.29,79.29
AUDJPY,20041217,155400,79.28,79.29,79.28,79.29
AUDJPY,20041217,155500,79.28,79.28,79.26,79.28
AUDJPY,20041217,155600,79.27,79.27,79.27,79.27
AUDJPY,20041217,155700,79.28,79.29,79.28,79.28
AUDJPY,20041217,155800,79.27,79.27,79.25,79.25
AUDJPY,20041217,155900,79.24,79.26,79.24,79.26
AUDJPY,20041217,160000,79.27,79.31,79.27,79.30
AUDJPY,20041217,160100,79.29,79.33,79.28,79.33
AUDJPY,20041217,160200,79.34,79.39,79.34,79.39
AUDJPY,20041217,160300,79.38,79.38,79.34,79.34
AUDJPY,20041217,160400,79.33,79.34,79.31,79.32
AUDJPY,20041217,160500,79.30,79.30,79.23,79.24
AUDJPY,20041217,160600,79.25,79.25,79.22,79.24
AUDJPY,20041217,160700,79.25,79.25,79.21,79.21
AUDJPY,20041217,160800,79.22,79.24,79.21,79.21
AUDJPY,20041217,160900,79.22,79.23,79.21,79.22
AUDJPY,20041217,161000,79.21,79.22,79.20,79.21
AUDJPY,20041217,161100,79.22,79.22,79.19,79.19
AUDJPY,20041217,161200,79.18,79.19,79.17,79.19
AUDJPY,20041217,161300,79.18,79.18,79.17,79.17
AUDJPY,20041217,161400,79.18,79.19,79.17,79.17
AUDJPY,20041217,161500,79.16,79.17,79.15,79.16
AUDJPY,20041217,161600,79.15,79.15,79.13,79.14
AUDJPY,20041217,161700,79.13,79.14,79.12,79.14
AUDJPY,20041217,161800,79.15,79.16,79.15,79.16
AUDJPY,20041217,161900,79.17,79.19,79.16,79.17
AUDJPY,20041217,162000,79.18,79.18,79.16,79.16
AUDJPY,20041217,162100,79.17,79.19,79.17,79.19
AUDJPY,20041217,162200,79.18,79.20,79.16,79.20
AUDJPY,20041217,162300,79.19,79.19,79.17,79.17
AUDJPY,20041217,162400,79.16,79.16,79.14,79.15
AUDJPY,20041217,162500,79.16,79.18,79.16,79.18
AUDJPY,20041217,162600,79.17,79.19,79.16,79.16
AUDJPY,20041217,162700,79.17,79.18,79.17,79.18
AUDJPY,20041217,162800,79.17,79.17,79.16,79.16
AUDJPY,20041217,162900,79.15,79.16,79.14,79.16
AUDJPY,20041217,163000,79.15,79.15,79.14,79.15
AUDJPY,20041217,163100,79.14,79.15,79.14,79.14
AUDJPY,20041217,163200,79.13,79.14,79.13,79.14
AUDJPY,20041217,163300,79.15,79.15,79.14,79.15
AUDJPY,20041217,163400,79.14,79.15,79.12,79.12
AUDJPY,20041217,163500,79.11,79.13,79.11,79.13
AUDJPY,20041217,163600,79.14,79.17,79.14,79.16
AUDJPY,20041217,163700,79.15,79.17,79.15,79.16
AUDJPY,20041217,163800,79.14,79.14,79.09,79.10
AUDJPY,20041217,163900,79.09,79.09,79.09,79.09
AUDJPY,20041217,164000,79.08,79.13,79.08,79.13
AUDJPY,20041217,164100,79.14,79.15,79.14,79.15
AUDJPY,20041217,164200,79.14,79.15,79.14,79.14
AUDJPY,20041217,164300,79.13,79.13,79.11,79.11
AUDJPY,20041217,164400,79.10,79.14,79.10,79.14
AUDJPY,20041217,164500,79.13,79.14,79.13,79.14
AUDJPY,20041217,164600,79.13,79.13,79.12,79.13
AUDJPY,20041217,164700,79.12,79.13,79.12,79.12
AUDJPY,20041217,164800,79.11,79.12,79.11,79.11
AUDJPY,20041217,164900,79.12,79.12,79.09,79.10
AUDJPY,20041217,165000,79.09,79.10,79.08,79.08
AUDJPY,20041217,165100,79.07,79.08,79.06,79.08
AUDJPY,20041217,165200,79.09,79.10,79.09,79.10
AUDJPY,20041217,165300,79.09,79.09,79.06,79.06
AUDJPY,20041217,165400,79.07,79.07,79.03,79.03
AUDJPY,20041217,165500,79.01,79.05,79.00,79.05
AUDJPY,20041217,165600,79.06,79.09,79.06,79.09
AUDJPY,20041217,165700,79.10,79.11,79.10,79.11
AUDJPY,20041217,165800,79.10,79.12,79.10,79.11
AUDJPY,20041217,165900,79.10,79.12,79.10,79.10
AUDJPY,20041217,170000,79.09,79.11,79.08,79.09
AUDJPY,20041217,170100,79.11,79.17,79.11,79.16
AUDJPY,20041217,170200,79.15,79.17,79.14,79.17
AUDJPY,20041217,170300,79.16,79.18,79.16,79.18
AUDJPY,20041217,170400,79.17,79.19,79.17,79.18
AUDJPY,20041217,170500,79.19,79.19,79.19,79.19
AUDJPY,20041217,170600,79.19,79.20,79.19,79.19
AUDJPY,20041217,170700,79.18,79.18,79.16,79.16
AUDJPY,20041217,170800,79.17,79.17,79.14,79.14
AUDJPY,20041217,170900,79.13,79.19,79.13,79.19
AUDJPY,20041217,171000,79.18,79.18,79.16,79.16
AUDJPY,20041217,171100,79.17,79.17,79.17,79.17
AUDJPY,20041217,171200,79.17,79.19,79.16,79.19
AUDJPY,20041217,171300,79.18,79.18,79.14,79.15
AUDJPY,20041217,171400,79.14,79.14,79.13,79.13
AUDJPY,20041217,171500,79.12,79.12,79.11,79.11
AUDJPY,20041217,171600,79.12,79.13,79.12,79.13
AUDJPY,20041217,171700,79.13,79.14,79.13,79.14
AUDJPY,20041217,171800,79.15,79.20,79.15,79.20
AUDJPY,20041217,171900,79.19,79.19,79.17,79.17
AUDJPY,20041217,172000,79.19,79.22,79.19,79.22
AUDJPY,20041217,172100,79.23,79.26,79.23,79.25
AUDJPY,20041217,172200,79.26,79.31,79.26,79.30
AUDJPY,20041217,172300,79.29,79.29,79.28,79.28
AUDJPY,20041217,172400,79.27,79.27,79.24,79.24
AUDJPY,20041217,172500,79.23,79.27,79.22,79.27
AUDJPY,20041217,172600,79.28,79.31,79.28,79.30
AUDJPY,20041217,172700,79.29,79.29,79.28,79.28
AUDJPY,20041217,172800,79.29,79.33,79.29,79.33
AUDJPY,20041217,172900,79.34,79.34,79.32,79.33
AUDJPY,20041217,173000,79.34,79.34,79.33,79.33
AUDJPY,20041217,173100,79.34,79.34,79.33,79.33
AUDJPY,20041217,173200,79.32,79.33,79.32,79.33
AUDJPY,20041217,173300,79.32,79.32,79.30,79.30
AUDJPY,20041217,173400,79.31,79.31,79.30,79.30
AUDJPY,20041217,173500,79.31,79.31,79.30,79.31
AUDJPY,20041217,173600,79.30,79.31,79.30,79.30
AUDJPY,20041217,173700,79.29,79.29,79.27,79.27
AUDJPY,20041217,173800,79.26,79.27,79.25,79.26
AUDJPY,20041217,173900,79.25,79.26,79.25,79.26
AUDJPY,20041217,174000,79.25,79.26,79.25,79.26
AUDJPY,20041217,174100,79.25,79.28,79.25,79.28
AUDJPY,20041217,174200,79.29,79.31,79.28,79.31
AUDJPY,20041217,174300,79.31,79.31,79.31,79.31
AUDJPY,20041217,174400,79.30,79.32,79.30,79.31
AUDJPY,20041217,174500,79.30,79.35,79.30,79.34
AUDJPY,20041217,174600,79.33,79.35,79.33,79.33
AUDJPY,20041217,174700,79.32,79.32,79.31,79.32
AUDJPY,20041217,174800,79.33,79.33,79.28,79.28
AUDJPY,20041217,174900,79.29,79.30,79.27,79.28
AUDJPY,20041217,175000,79.29,79.30,79.28,79.29
AUDJPY,20041217,175100,79.28,79.29,79.27,79.28
AUDJPY,20041217,175200,79.27,79.28,79.27,79.28
AUDJPY,20041217,175300,79.27,79.27,79.25,79.27
AUDJPY,20041217,175400,79.28,79.28,79.26,79.26
AUDJPY,20041217,175500,79.27,79.28,79.25,79.25
AUDJPY,20041217,175600,79.24,79.24,79.22,79.23
AUDJPY,20041217,175700,79.23,79.25,79.23,79.25
AUDJPY,20041217,175800,79.26,79.28,79.26,79.28
AUDJPY,20041217,175900,79.29,79.30,79.28,79.28
AUDJPY,20041217,180000,79.27,79.29,79.27,79.29
AUDJPY,20041217,180100,79.30,79.30,79.29,79.30
AUDJPY,20041217,180200,79.31,79.33,79.31,79.33
AUDJPY,20041217,180300,79.32,79.33,79.32,79.32
AUDJPY,20041217,180400,79.31,79.31,79.31,79.31
AUDJPY,20041217,180500,79.32,79.32,79.30,79.30
AUDJPY,20041217,180600,79.29,79.31,79.29,79.31
AUDJPY,20041217,180700,79.30,79.31,79.30,79.31
AUDJPY,20041217,180800,79.30,79.31,79.30,79.30
AUDJPY,20041217,180900,79.29,79.29,79.28,79.29
AUDJPY,20041217,181000,79.30,79.30,79.30,79.30
AUDJPY,20041217,181100,79.30,79.30,79.30,79.30
AUDJPY,20041217,181200,79.31,79.32,79.31,79.31
AUDJPY,20041217,181300,79.32,79.33,79.31,79.33
AUDJPY,20041217,181400,79.33,79.33,79.33,79.33
AUDJPY,20041217,181500,79.34,79.38,79.34,79.36
AUDJPY,20041217,181600,79.35,79.38,79.35,79.38
AUDJPY,20041217,181700,79.37,79.37,79.36,79.36
AUDJPY,20041217,181800,79.37,79.38,79.37,79.38
AUDJPY,20041217,181900,79.37,79.38,79.37,79.37
AUDJPY,20041217,182000,79.38,79.39,79.38,79.38
AUDJPY,20041217,182100,79.39,79.44,79.39,79.44
AUDJPY,20041217,182200,79.45,79.46,79.44,79.44
AUDJPY,20041217,182300,79.45,79.49,79.45,79.49
AUDJPY,20041217,182400,79.48,79.48,79.44,79.44
AUDJPY,20041217,182500,79.45,79.45,79.44,79.44
AUDJPY,20041217,182600,79.43,79.44,79.42,79.42
AUDJPY,20041217,182700,79.43,79.45,79.43,79.44
AUDJPY,20041217,182800,79.43,79.43,79.42,79.43
AUDJPY,20041217,182900,79.42,79.42,79.40,79.41
AUDJPY,20041217,183000,79.42,79.42,79.41,79.41
AUDJPY,20041217,183100,79.40,79.41,79.40,79.41
AUDJPY,20041217,183200,79.40,79.42,79.40,79.42
AUDJPY,20041217,183300,79.43,79.43,79.41,79.41
AUDJPY,20041217,183400,79.40,79.40,79.36,79.37
AUDJPY,20041217,183500,79.36,79.37,79.36,79.37
AUDJPY,20041217,183600,79.38,79.39,79.37,79.37
AUDJPY,20041217,183700,79.36,79.36,79.33,79.33
AUDJPY,20041217,183800,79.34,79.34,79.33,79.33
AUDJPY,20041217,183900,79.34,79.35,79.34,79.34
AUDJPY,20041217,184000,79.35,79.35,79.33,79.34
AUDJPY,20041217,184100,79.33,79.34,79.33,79.33
AUDJPY,20041217,184200,79.34,79.34,79.33,79.33
AUDJPY,20041217,184300,79.33,79.33,79.33,79.33
AUDJPY,20041217,184400,79.34,79.34,79.33,79.34
AUDJPY,20041217,184500,79.35,79.37,79.35,79.36
AUDJPY,20041217,184600,79.35,79.36,79.35,79.35
AUDJPY,20041217,184700,79.34,79.35,79.34,79.34
AUDJPY,20041217,184800,79.34,79.36,79.34,79.36
AUDJPY,20041217,184900,79.35,79.35,79.35,79.35
AUDJPY,20041217,185000,79.36,79.38,79.36,79.38
AUDJPY,20041217,185100,79.37,79.38,79.37,79.38
AUDJPY,20041217,185200,79.39,79.39,79.39,79.39
AUDJPY,20041217,185300,79.40,79.43,79.40,79.43
AUDJPY,20041217,185400,79.42,79.45,79.42,79.44
AUDJPY,20041217,185500,79.43,79.44,79.43,79.44
AUDJPY,20041217,185600,79.45,79.45,79.43,79.43
AUDJPY,20041217,185700,79.42,79.42,79.41,79.41
AUDJPY,20041217,185800,79.40,79.41,79.39,79.41
AUDJPY,20041217,185900,79.40,79.40,79.39,79.40
AUDJPY,20041217,190000,79.39,79.40,79.39,79.40
AUDJPY,20041217,190100,79.41,79.41,79.39,79.39
AUDJPY,20041217,190200,79.40,79.41,79.38,79.38
AUDJPY,20041217,190300,79.37,79.39,79.37,79.38
AUDJPY,20041217,190400,79.37,79.37,79.35,79.35
AUDJPY,20041217,190500,79.36,79.36,79.34,79.36
AUDJPY,20041217,190600,79.35,79.36,79.32,79.33
AUDJPY,20041217,190700,79.34,79.35,79.34,79.35
AUDJPY,20041217,190800,79.36,79.37,79.36,79.36
AUDJPY,20041217,190900,79.37,79.37,79.36,79.36
AUDJPY,20041217,191000,79.36,79.36,79.35,79.36
AUDJPY,20041217,191100,79.37,79.39,79.37,79.39
AUDJPY,20041217,191200,79.39,79.39,79.39,79.39
AUDJPY,20041217,191300,79.38,79.38,79.36,79.36
AUDJPY,20041217,191400,79.37,79.38,79.37,79.38
AUDJPY,20041217,191500,79.38,79.38,79.38,79.38
AUDJPY,20041217,191600,79.38,79.38,79.38,79.38
AUDJPY,20041217,191700,79.39,79.41,79.39,79.40
AUDJPY,20041217,191800,79.39,79.40,79.39,79.39
AUDJPY,20041217,191900,79.40,79.41,79.40,79.41
AUDJPY,20041217,192000,79.41,79.41,79.39,79.39
AUDJPY,20041217,192100,79.40,79.41,79.39,79.41
AUDJPY,20041217,192200,79.42,79.42,79.41,79.41
AUDJPY,20041217,192300,79.41,79.41,79.40,79.40
AUDJPY,20041217,192400,79.41,79.41,79.41,79.41
AUDJPY,20041217,192500,79.41,79.42,79.40,79.42
AUDJPY,20041217,192600,79.43,79.43,79.42,79.42
AUDJPY,20041217,192700,79.43,79.43,79.42,79.42
AUDJPY,20041217,192800,79.43,79.43,79.42,79.42
AUDJPY,20041217,192900,79.42,79.42,79.42,79.42
AUDJPY,20041217,193000,79.42,79.42,79.40,79.41
AUDJPY,20041217,193100,79.41,79.42,79.41,79.42
AUDJPY,20041217,193200,79.43,79.43,79.42,79.42
AUDJPY,20041217,193300,79.43,79.43,79.42,79.42
AUDJPY,20041217,193400,79.41,79.42,79.40,79.42
AUDJPY,20041217,193500,79.41,79.42,79.41,79.42
AUDJPY,20041217,193600,79.43,79.43,79.43,79.43
AUDJPY,20041217,193700,79.43,79.43,79.42,79.42
AUDJPY,20041217,193800,79.43,79.44,79.43,79.44
AUDJPY,20041217,193900,79.44,79.44,79.44,79.44
AUDJPY,20041217,194000,79.45,79.45,79.42,79.42
AUDJPY,20041217,194100,79.42,79.42,79.41,79.41
AUDJPY,20041217,194200,79.40,79.41,79.40,79.41
AUDJPY,20041217,194300,79.42,79.42,79.41,79.42
AUDJPY,20041217,194400,79.41,79.42,79.41,79.42
AUDJPY,20041217,194500,79.41,79.42,79.41,79.41
AUDJPY,20041217,194600,79.40,79.40,79.39,79.40
AUDJPY,20041217,194700,79.39,79.39,79.38,79.39
AUDJPY,20041217,194800,79.38,79.38,79.35,79.36
AUDJPY,20041217,194900,79.37,79.37,79.36,79.36
AUDJPY,20041217,195000,79.34,79.34,79.34,79.34
AUDJPY,20041217,195100,79.33,79.33,79.33,79.33
AUDJPY,20041217,195200,79.34,79.38,79.34,79.38
AUDJPY,20041217,195300,79.37,79.37,79.36,79.36
AUDJPY,20041217,195400,79.37,79.41,79.37,79.41
AUDJPY,20041217,195500,79.42,79.42,79.41,79.41
AUDJPY,20041217,195600,79.42,79.42,79.41,79.41
AUDJPY,20041217,195700,79.41,79.41,79.39,79.41
AUDJPY,20041217,195800,79.40,79.40,79.38,79.39
AUDJPY,20041217,195900,79.40,79.40,79.39,79.40
AUDJPY,20041217,200000,79.41,79.41,79.39,79.39
AUDJPY,20041217,200100,79.38,79.38,79.37,79.38
AUDJPY,20041217,200200,79.39,79.39,79.38,79.38
AUDJPY,20041217,200300,79.37,79.38,79.37,79.38
AUDJPY,20041217,200400,79.39,79.40,79.39,79.40
AUDJPY,20041217,200500,79.41,79.43,79.41,79.43
AUDJPY,20041217,200600,79.44,79.46,79.44,79.45
AUDJPY,20041217,200700,79.47,79.47,79.45,79.45
AUDJPY,20041217,200800,79.46,79.46,79.45,79.45
AUDJPY,20041217,200900,79.44,79.45,79.44,79.45
AUDJPY,20041217,201000,79.46,79.47,79.46,79.46
AUDJPY,20041217,201100,79.47,79.48,79.46,79.47
AUDJPY,20041217,201200,79.46,79.47,79.46,79.47
AUDJPY,20041217,201300,79.48,79.48,79.47,79.47
AUDJPY,20041217,201400,79.48,79.50,79.47,79.48
AUDJPY,20041217,201500,79.49,79.51,79.49,79.50
AUDJPY,20041217,201600,79.51,79.52,79.51,79.52
AUDJPY,20041217,201700,79.53,79.55,79.53,79.53
AUDJPY,20041217,201800,79.52,79.56,79.51,79.56
AUDJPY,20041217,201900,79.55,79.56,79.55,79.55
AUDJPY,20041217,202000,79.54,79.55,79.54,79.55
AUDJPY,20041217,202100,79.56,79.56,79.55,79.56
AUDJPY,20041217,202200,79.57,79.58,79.57,79.58
AUDJPY,20041217,202300,79.57,79.58,79.57,79.58
AUDJPY,20041217,202400,79.58,79.58,79.58,79.58
AUDJPY,20041217,202500,79.57,79.57,79.57,79.57
AUDJPY,20041217,202600,79.58,79.59,79.58,79.59
AUDJPY,20041217,202700,79.60,79.60,79.59,79.60
AUDJPY,20041217,202800,79.61,79.61,79.59,79.59
AUDJPY,20041217,202900,79.58,79.59,79.58,79.58
AUDJPY,20041217,203000,79.57,79.58,79.56,79.56
AUDJPY,20041217,203100,79.55,79.58,79.55,79.58
AUDJPY,20041217,203200,79.57,79.57,79.56,79.56
AUDJPY,20041217,203300,79.55,79.57,79.55,79.57
AUDJPY,20041217,203400,79.56,79.58,79.56,79.56
AUDJPY,20041217,203500,79.56,79.56,79.56,79.56
AUDJPY,20041217,203600,79.55,79.55,79.55,79.55
AUDJPY,20041217,203700,79.56,79.56,79.56,79.56
AUDJPY,20041217,203800,79.57,79.57,79.55,79.55
AUDJPY,20041217,203900,79.56,79.56,79.56,79.56
AUDJPY,20041217,204000,79.55,79.55,79.54,79.54
AUDJPY,20041217,204100,79.53,79.54,79.53,79.53
AUDJPY,20041217,204200,79.52,79.52,79.52,79.52
AUDJPY,20041217,204300,79.52,79.53,79.52,79.53
AUDJPY,20041217,204400,79.54,79.54,79.54,79.54
AUDJPY,20041217,204500,79.54,79.54,79.53,79.54
AUDJPY,20041217,204600,79.53,79.54,79.53,79.54
AUDJPY,20041217,204700,79.53,79.55,79.53,79.55
AUDJPY,20041217,204800,79.56,79.56,79.56,79.56
AUDJPY,20041217,204900,79.57,79.57,79.56,79.57
AUDJPY,20041217,205000,79.58,79.59,79.58,79.58
AUDJPY,20041217,205100,79.59,79.59,79.59,79.59
AUDJPY,20041217,205200,79.60,79.61,79.60,79.61
AUDJPY,20041217,205300,79.61,79.61,79.61,79.61
AUDJPY,20041217,205400,79.62,79.63,79.62,79.62
AUDJPY,20041217,205500,79.63,79.64,79.62,79.64
AUDJPY,20041217,205600,79.63,79.63,79.62,79.62
AUDJPY,20041217,205700,79.63,79.65,79.63,79.65
AUDJPY,20041217,205800,79.66,79.67,79.66,79.66
AUDJPY,20041217,205900,79.67,79.68,79.67,79.67
AUDJPY,20041217,210000,79.67,79.67,79.66,79.67
AUDJPY,20041217,210100,79.67,79.67,79.67,79.67
AUDJPY,20041217,210200,79.67,79.67,79.67,79.67
AUDJPY,20041217,210300,79.68,79.69,79.67,79.67
AUDJPY,20041217,210400,79.67,79.68,79.67,79.68
AUDJPY,20041217,210500,79.67,79.67,79.66,79.66
AUDJPY,20041217,210600,79.66,79.66,79.66,79.66
AUDJPY,20041217,210700,79.67,79.67,79.65,79.65
AUDJPY,20041217,210800,79.65,79.65,79.65,79.65
AUDJPY,20041217,210900,79.64,79.64,79.64,79.64
AUDJPY,20041217,211000,79.64,79.64,79.63,79.64
AUDJPY,20041217,211100,79.65,79.65,79.65,79.65
AUDJPY,20041217,211200,79.65,79.65,79.65,79.65
AUDJPY,20041217,211300,79.64,79.64,79.63,79.63
AUDJPY,20041217,211400,79.62,79.66,79.62,79.66
AUDJPY,20041217,211500,79.67,79.67,79.66,79.67
AUDJPY,20041217,211600,79.68,79.68,79.66,79.66
AUDJPY,20041217,211700,79.65,79.66,79.65,79.66
AUDJPY,20041217,211800,79.67,79.67,79.67,79.67
AUDJPY,20041217,211900,79.67,79.67,79.67,79.67
AUDJPY,20041217,212000,79.67,79.67,79.67,79.67
AUDJPY,20041217,212100,79.68,79.68,79.67,79.67
AUDJPY,20041217,212200,79.67,79.68,79.67,79.68
AUDJPY,20041217,212300,79.69,79.69,79.69,79.69
AUDJPY,20041217,212400,79.70,79.70,79.69,79.70
AUDJPY,20041217,212500,79.71,79.71,79.70,79.70
AUDJPY,20041217,212600,79.71,79.71,79.70,79.70
AUDJPY,20041217,212700,79.71,79.72,79.71,79.72
AUDJPY,20041217,212800,79.72,79.73,79.72,79.73
AUDJPY,20041217,212900,79.74,79.75,79.74,79.75
AUDJPY,20041217,213000,79.74,79.75,79.74,79.74
AUDJPY,20041217,213100,79.73,79.74,79.73,79.74
AUDJPY,20041217,213200,79.73,79.73,79.73,79.73
AUDJPY,20041217,213300,79.72,79.72,79.72,79.72
AUDJPY,20041217,213400,79.73,79.73,79.70,79.70
AUDJPY,20041217,213500,79.71,79.72,79.69,79.69
AUDJPY,20041217,213600,79.70,79.70,79.69,79.69
AUDJPY,20041217,213700,79.69,79.69,79.69,79.69
AUDJPY,20041217,213800,79.68,79.68,79.68,79.68
AUDJPY,20041217,213900,79.69,79.70,79.69,79.69
AUDJPY,20041217,214000,79.68,79.68,79.67,79.67
AUDJPY,20041217,214100,79.66,79.68,79.66,79.67
AUDJPY,20041217,214200,79.69,79.69,79.69,79.69
AUDJPY,20041217,214300,79.68,79.68,79.68,79.68
AUDJPY,20041217,214400,79.68,79.68,79.68,79.68
AUDJPY,20041217,214500,79.69,79.70,79.69,79.70
AUDJPY,20041217,214600,79.70,79.70,79.69,79.69
AUDJPY,20041217,214700,79.68,79.69,79.68,79.69
AUDJPY,20041217,214800,79.68,79.68,79.67,79.67
AUDJPY,20041217,214900,79.66,79.69,79.66,79.69
AUDJPY,20041217,215000,79.70,79.70,79.70,79.70
AUDJPY,20041217,215100,79.71,79.71,79.71,79.71
AUDJPY,20041217,215200,79.70,79.70,79.69,79.70
AUDJPY,20041217,215300,79.71,79.72,79.71,79.72
AUDJPY,20041217,215400,79.71,79.72,79.71,79.72
AUDJPY,20041217,215500,79.72,79.72,79.72,79.72
AUDJPY,20041217,215600,79.72,79.72,79.72,79.72
AUDJPY,20041217,215700,79.72,79.72,79.72,79.72
AUDJPY,20041217,215800,79.71,79.72,79.69,79.69
AUDJPY,20041217,215900,79.68,79.68,79.67,79.67
AUDJPY,20041217,220000,79.67,79.67,79.63,79.63
NZDUSD,20041217,000100,0.7099,0.7100,0.7099,0.7100
NZDUSD,20041217,000200,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041217,000300,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041217,000400,0.7102,0.7102,0.7101,0.7101
NZDUSD,20041217,000500,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041217,000600,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041217,000700,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041217,000800,0.7097,0.7098,0.7097,0.7098
NZDUSD,20041217,000900,0.7098,0.7098,0.7097,0.7097
NZDUSD,20041217,001000,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041217,001100,0.7096,0.7097,0.7096,0.7097
NZDUSD,20041217,001200,0.7096,0.7097,0.7096,0.7096
NZDUSD,20041217,001300,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041217,001400,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041217,001500,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041217,001600,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041217,001700,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041217,001800,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041217,001900,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041217,002000,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041217,002100,0.7096,0.7097,0.7096,0.7096
NZDUSD,20041217,002200,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041217,002300,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041217,002400,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041217,002500,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041217,002600,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041217,002700,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041217,002800,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041217,002900,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041217,003000,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041217,003100,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041217,003200,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041217,003300,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041217,003400,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041217,003500,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041217,003600,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041217,003700,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041217,003800,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041217,003900,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041217,004000,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041217,004100,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041217,004200,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041217,004300,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041217,004400,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041217,004500,0.7097,0.7098,0.7097,0.7098
NZDUSD,20041217,004600,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041217,004700,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041217,004800,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041217,004900,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041217,005000,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041217,005100,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041217,005200,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041217,005300,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041217,005400,0.7100,0.7100,0.7099,0.7099
NZDUSD,20041217,005500,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041217,005600,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041217,005700,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041217,005800,0.7097,0.7098,0.7097,0.7098
NZDUSD,20041217,005900,0.7097,0.7098,0.7097,0.7098
NZDUSD,20041217,010000,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041217,010100,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041217,010200,0.7097,0.7097,0.7096,0.7096
NZDUSD,20041217,010300,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041217,010400,0.7096,0.7099,0.7096,0.7099
NZDUSD,20041217,010500,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041217,010600,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041217,010700,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041217,010800,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041217,010900,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041217,011000,0.7100,0.7101,0.7100,0.7101
NZDUSD,20041217,011100,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041217,011200,0.7100,0.7101,0.7100,0.7100
NZDUSD,20041217,011300,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041217,011400,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041217,011500,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041217,011600,0.7102,0.7104,0.7102,0.7104
NZDUSD,20041217,011700,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041217,011800,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041217,011900,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041217,012000,0.7104,0.7105,0.7104,0.7105
NZDUSD,20041217,012100,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041217,012200,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041217,012300,0.7106,0.7108,0.7106,0.7108
NZDUSD,20041217,012400,0.7108,0.7109,0.7108,0.7109
NZDUSD,20041217,012500,0.7109,0.7109,0.7109,0.7109
NZDUSD,20041217,012600,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041217,012700,0.7110,0.7110,0.7108,0.7109
NZDUSD,20041217,012800,0.7109,0.7109,0.7106,0.7106
NZDUSD,20041217,012900,0.7106,0.7107,0.7106,0.7107
NZDUSD,20041217,013000,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041217,013100,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041217,013200,0.7106,0.7107,0.7106,0.7107
NZDUSD,20041217,013300,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041217,013400,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041217,013500,0.7107,0.7108,0.7107,0.7108
NZDUSD,20041217,013600,0.7109,0.7109,0.7109,0.7109
NZDUSD,20041217,013700,0.7108,0.7109,0.7108,0.7109
NZDUSD,20041217,013800,0.7109,0.7109,0.7109,0.7109
NZDUSD,20041217,013900,0.7109,0.7109,0.7109,0.7109
NZDUSD,20041217,014000,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041217,014100,0.7107,0.7107,0.7106,0.7106
NZDUSD,20041217,014200,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041217,014300,0.7105,0.7106,0.7105,0.7106
NZDUSD,20041217,014400,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041217,014500,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041217,014600,0.7106,0.7107,0.7106,0.7107
NZDUSD,20041217,014700,0.7107,0.7109,0.7107,0.7109
NZDUSD,20041217,014800,0.7109,0.7109,0.7109,0.7109
NZDUSD,20041217,014900,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041217,015000,0.7111,0.7114,0.7111,0.7114
NZDUSD,20041217,015100,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041217,015200,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041217,015300,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041217,015400,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041217,015500,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041217,015600,0.7112,0.7113,0.7112,0.7113
NZDUSD,20041217,015700,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041217,015800,0.7112,0.7112,0.7111,0.7111
NZDUSD,20041217,015900,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041217,020000,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041217,020100,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041217,020200,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041217,020300,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041217,020400,0.7113,0.7114,0.7113,0.7114
NZDUSD,20041217,020500,0.7115,0.7117,0.7115,0.7117
NZDUSD,20041217,020600,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041217,020700,0.7116,0.7116,0.7115,0.7115
NZDUSD,20041217,020800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041217,020900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041217,021000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041217,021100,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041217,021200,0.7114,0.7115,0.7114,0.7115
NZDUSD,20041217,021300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041217,021400,0.7116,0.7117,0.7116,0.7117
NZDUSD,20041217,021500,0.7116,0.7116,0.7115,0.7115
NZDUSD,20041217,021600,0.7116,0.7116,0.7116,0.7116
NZDUSD,20041217,021700,0.7116,0.7116,0.7115,0.7116
NZDUSD,20041217,021800,0.7116,0.7116,0.7115,0.7115
NZDUSD,20041217,021900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041217,022000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041217,022100,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041217,022200,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041217,022300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041217,022400,0.7115,0.7115,0.7114,0.7114
NZDUSD,20041217,022500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041217,022600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041217,022700,0.7114,0.7115,0.7114,0.7115
NZDUSD,20041217,022800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041217,022900,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041217,023000,0.7117,0.7117,0.7115,0.7117
NZDUSD,20041217,023100,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041217,023200,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041217,023300,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041217,023400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041217,023500,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041217,023600,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041217,023700,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041217,023800,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041217,023900,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041217,024000,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041217,024100,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041217,024200,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041217,024300,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041217,024400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041217,024500,0.7119,0.7119,0.7118,0.7118
NZDUSD,20041217,024600,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041217,024700,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041217,024800,0.7118,0.7118,0.7117,0.7117
NZDUSD,20041217,024900,0.7118,0.7118,0.7117,0.7117
NZDUSD,20041217,025000,0.7117,0.7118,0.7117,0.7117
NZDUSD,20041217,025100,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041217,025200,0.7116,0.7116,0.7116,0.7116
NZDUSD,20041217,025300,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041217,025400,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041217,025500,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041217,025600,0.7117,0.7117,0.7115,0.7115
NZDUSD,20041217,025700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041217,025800,0.7115,0.7116,0.7115,0.7116
NZDUSD,20041217,030000,0.7116,0.7116,0.7116,0.7116
NZDUSD,20041217,030100,0.7116,0.7116,0.7116,0.7116
NZDUSD,20041217,030200,0.7116,0.7117,0.7116,0.7116
NZDUSD,20041217,030300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041217,030400,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041217,030500,0.7115,0.7115,0.7114,0.7115
NZDUSD,20041217,030600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041217,030700,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041217,030800,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041217,030900,0.7113,0.7114,0.7113,0.7114
NZDUSD,20041217,031000,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041217,031100,0.7115,0.7116,0.7115,0.7115
NZDUSD,20041217,031200,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041217,031300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041217,031400,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041217,031500,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041217,031600,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041217,031700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041217,031800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041217,031900,0.7114,0.7115,0.7114,0.7115
NZDUSD,20041217,032000,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041217,032100,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041217,032200,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041217,032300,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041217,032400,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041217,032500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041217,032600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041217,032700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041217,032800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041217,032900,0.7114,0.7115,0.7114,0.7115
NZDUSD,20041217,033000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041217,033100,0.7115,0.7116,0.7115,0.7116
NZDUSD,20041217,033200,0.7116,0.7116,0.7116,0.7116
NZDUSD,20041217,033300,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041217,033400,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041217,033500,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041217,033600,0.7117,0.7117,0.7115,0.7115
NZDUSD,20041217,033700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041217,033800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041217,033900,0.7116,0.7116,0.7115,0.7115
NZDUSD,20041217,034000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041217,034100,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041217,034200,0.7115,0.7117,0.7115,0.7116
NZDUSD,20041217,034300,0.7116,0.7116,0.7116,0.7116
NZDUSD,20041217,034400,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041217,034500,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041217,034600,0.7115,0.7116,0.7115,0.7115
NZDUSD,20041217,034700,0.7115,0.7115,0.7114,0.7114
NZDUSD,20041217,034800,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041217,034900,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041217,035000,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041217,035100,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041217,035200,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041217,035300,0.7113,0.7113,0.7112,0.7112
NZDUSD,20041217,035400,0.7111,0.7111,0.7110,0.7110
NZDUSD,20041217,035500,0.7110,0.7111,0.7110,0.7111
NZDUSD,20041217,035600,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041217,035700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041217,035800,0.7109,0.7109,0.7109,0.7109
NZDUSD,20041217,035900,0.7109,0.7109,0.7109,0.7109
NZDUSD,20041217,040000,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041217,040100,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041217,040200,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041217,040300,0.7110,0.7111,0.7110,0.7110
NZDUSD,20041217,040400,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041217,040500,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041217,040600,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041217,040700,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041217,040800,0.7111,0.7114,0.7111,0.7114
NZDUSD,20041217,040900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041217,041000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041217,041100,0.7113,0.7114,0.7113,0.7114
NZDUSD,20041217,041200,0.7115,0.7115,0.7113,0.7113
NZDUSD,20041217,041300,0.7113,0.7114,0.7113,0.7114
NZDUSD,20041217,041400,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041217,041500,0.7114,0.7115,0.7114,0.7115
NZDUSD,20041217,041600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041217,041700,0.7115,0.7116,0.7115,0.7116
NZDUSD,20041217,041800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041217,041900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041217,042000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041217,042100,0.7115,0.7117,0.7115,0.7117
NZDUSD,20041217,042200,0.7117,0.7118,0.7117,0.7118
NZDUSD,20041217,042300,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041217,042400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041217,042500,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041217,042600,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041217,042700,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041217,042800,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041217,042900,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041217,043000,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041217,043100,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041217,043200,0.7119,0.7120,0.7119,0.7120
NZDUSD,20041217,043300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20041217,043400,0.7122,0.7124,0.7122,0.7124
NZDUSD,20041217,043500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041217,043600,0.7125,0.7125,0.7124,0.7125
NZDUSD,20041217,043700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041217,043800,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041217,043900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041217,044000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041217,044100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041217,044200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041217,044300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041217,044400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041217,044500,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041217,044600,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041217,044700,0.7123,0.7123,0.7122,0.7122
NZDUSD,20041217,044800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041217,044900,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041217,045000,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041217,045100,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041217,045200,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041217,045300,0.7123,0.7124,0.7123,0.7124
NZDUSD,20041217,045400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041217,045500,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041217,045600,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041217,045700,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041217,045800,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041217,045900,0.7123,0.7123,0.7122,0.7122
NZDUSD,20041217,050000,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041217,050100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041217,050200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041217,050300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041217,050400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041217,050500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041217,050600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041217,050700,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041217,050800,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041217,050900,0.7123,0.7123,0.7122,0.7122
NZDUSD,20041217,051000,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041217,051100,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041217,051200,0.7123,0.7123,0.7122,0.7122
NZDUSD,20041217,051300,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041217,051400,0.7123,0.7125,0.7123,0.7125
NZDUSD,20041217,051500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041217,051600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041217,051700,0.7126,0.7126,0.7125,0.7126
NZDUSD,20041217,051800,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041217,051900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041217,052000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041217,052100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041217,052200,0.7127,0.7127,0.7122,0.7122
NZDUSD,20041217,052300,0.7121,0.7122,0.7121,0.7122
NZDUSD,20041217,052400,0.7123,0.7123,0.7122,0.7122
NZDUSD,20041217,052500,0.7121,0.7122,0.7121,0.7122
NZDUSD,20041217,052600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20041217,052700,0.7120,0.7121,0.7120,0.7121
NZDUSD,20041217,052800,0.7122,0.7123,0.7122,0.7123
NZDUSD,20041217,052900,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041217,053000,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041217,053100,0.7123,0.7125,0.7123,0.7125
NZDUSD,20041217,053200,0.7125,0.7126,0.7125,0.7126
NZDUSD,20041217,053300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041217,053400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041217,053500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041217,053600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041217,053700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041217,053800,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041217,053900,0.7123,0.7123,0.7122,0.7122
NZDUSD,20041217,054000,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041217,054100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041217,054200,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041217,054300,0.7123,0.7124,0.7123,0.7124
NZDUSD,20041217,054400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041217,054500,0.7124,0.7125,0.7124,0.7125
NZDUSD,20041217,054600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041217,054700,0.7126,0.7127,0.7126,0.7127
NZDUSD,20041217,054800,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041217,054900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041217,055000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041217,055100,0.7128,0.7128,0.7127,0.7127
NZDUSD,20041217,055200,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041217,055300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041217,055400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041217,055500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041217,055600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041217,055700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041217,055800,0.7128,0.7129,0.7128,0.7129
NZDUSD,20041217,055900,0.7130,0.7130,0.7129,0.7130
NZDUSD,20041217,060000,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041217,060100,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041217,060200,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041217,060300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041217,060400,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041217,060500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041217,060600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041217,060700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041217,060800,0.7128,0.7128,0.7127,0.7127
NZDUSD,20041217,060900,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041217,061000,0.7126,0.7126,0.7122,0.7122
NZDUSD,20041217,061100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041217,061200,0.7122,0.7122,0.7121,0.7121
NZDUSD,20041217,061300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041217,061400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041217,061500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041217,061600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041217,061700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041217,061800,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041217,061900,0.7123,0.7124,0.7123,0.7124
NZDUSD,20041217,062000,0.7124,0.7125,0.7124,0.7125
NZDUSD,20041217,062100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041217,062200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041217,062300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041217,062400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041217,062500,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041217,062600,0.7127,0.7128,0.7127,0.7128
NZDUSD,20041217,062700,0.7128,0.7128,0.7127,0.7127
NZDUSD,20041217,062800,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041217,062900,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041217,063000,0.7126,0.7126,0.7125,0.7125
NZDUSD,20041217,063100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041217,063200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041217,063300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041217,063400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041217,063500,0.7124,0.7124,0.7122,0.7122
NZDUSD,20041217,063600,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041217,063700,0.7124,0.7124,0.7123,0.7123
NZDUSD,20041217,063800,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041217,063900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041217,064000,0.7124,0.7124,0.7123,0.7123
NZDUSD,20041217,064100,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041217,064200,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041217,064300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041217,064400,0.7123,0.7123,0.7122,0.7122
NZDUSD,20041217,064500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041217,064600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041217,064700,0.7122,0.7123,0.7122,0.7123
NZDUSD,20041217,064800,0.7123,0.7124,0.7123,0.7124
NZDUSD,20041217,064900,0.7125,0.7127,0.7125,0.7127
NZDUSD,20041217,065000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041217,065100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041217,065200,0.7128,0.7128,0.7127,0.7127
NZDUSD,20041217,065300,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041217,065400,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041217,065500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041217,065600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041217,065700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041217,065800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041217,065900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041217,070000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041217,070100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041217,070200,0.7128,0.7128,0.7127,0.7127
NZDUSD,20041217,070300,0.7127,0.7127,0.7126,0.7126
NZDUSD,20041217,070400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041217,070500,0.7125,0.7125,0.7121,0.7121
NZDUSD,20041217,070600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041217,070700,0.7122,0.7124,0.7122,0.7124
NZDUSD,20041217,070800,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041217,070900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041217,071000,0.7126,0.7127,0.7126,0.7127
NZDUSD,20041217,071100,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041217,071200,0.7127,0.7127,0.7126,0.7126
NZDUSD,20041217,071300,0.7125,0.7126,0.7125,0.7126
NZDUSD,20041217,071400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041217,071500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041217,071600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041217,071700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041217,071800,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041217,071900,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041217,072000,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041217,072100,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041217,072200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041217,072300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041217,072400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041217,072500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041217,072600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041217,072700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041217,072800,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041217,072900,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041217,073000,0.7126,0.7127,0.7126,0.7127
NZDUSD,20041217,073100,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041217,073200,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041217,073300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041217,073400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041217,073500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041217,073600,0.7128,0.7129,0.7128,0.7129
NZDUSD,20041217,073700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041217,073800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041217,073900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041217,074000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041217,074100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041217,074200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041217,074300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041217,074400,0.7128,0.7128,0.7127,0.7127
NZDUSD,20041217,074500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041217,074600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041217,074700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041217,074800,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041217,074900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041217,075000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041217,075100,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041217,075200,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041217,075300,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041217,075400,0.7127,0.7128,0.7124,0.7126
NZDUSD,20041217,075500,0.7125,0.7125,0.7122,0.7122
NZDUSD,20041217,075600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041217,075700,0.7123,0.7125,0.7123,0.7125
NZDUSD,20041217,075800,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041217,075900,0.7124,0.7125,0.7124,0.7125
NZDUSD,20041217,080000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041217,080100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041217,080200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041217,080300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041217,080400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041217,080500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041217,080600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041217,080700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041217,080800,0.7125,0.7128,0.7125,0.7128
NZDUSD,20041217,080900,0.7127,0.7127,0.7124,0.7124
NZDUSD,20041217,081000,0.7125,0.7125,0.7124,0.7124
NZDUSD,20041217,081100,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041217,081200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041217,081300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041217,081400,0.7121,0.7121,0.7120,0.7121
NZDUSD,20041217,081500,0.7120,0.7120,0.7119,0.7119
NZDUSD,20041217,081600,0.7119,0.7119,0.7118,0.7118
NZDUSD,20041217,081700,0.7119,0.7120,0.7119,0.7120
NZDUSD,20041217,081800,0.7119,0.7119,0.7113,0.7113
NZDUSD,20041217,081900,0.7113,0.7113,0.7112,0.7112
NZDUSD,20041217,082000,0.7109,0.7111,0.7109,0.7111
NZDUSD,20041217,082100,0.7112,0.7114,0.7111,0.7114
NZDUSD,20041217,082200,0.7113,0.7113,0.7111,0.7112
NZDUSD,20041217,082300,0.7112,0.7113,0.7111,0.7112
NZDUSD,20041217,082400,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041217,082500,0.7110,0.7113,0.7110,0.7113
NZDUSD,20041217,082600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041217,082700,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041217,082800,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041217,082900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041217,083000,0.7116,0.7116,0.7116,0.7116
NZDUSD,20041217,083100,0.7116,0.7116,0.7114,0.7114
NZDUSD,20041217,083200,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041217,083300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041217,083400,0.7115,0.7115,0.7114,0.7114
NZDUSD,20041217,083500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041217,083600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041217,083700,0.7113,0.7114,0.7113,0.7114
NZDUSD,20041217,083800,0.7114,0.7116,0.7114,0.7116
NZDUSD,20041217,083900,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041217,084000,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041217,084100,0.7119,0.7119,0.7119,0.7119
NZDUSD,20041217,084200,0.7119,0.7119,0.7119,0.7119
NZDUSD,20041217,084300,0.7118,0.7118,0.7116,0.7116
NZDUSD,20041217,084400,0.7115,0.7115,0.7114,0.7114
NZDUSD,20041217,084500,0.7113,0.7114,0.7113,0.7114
NZDUSD,20041217,084600,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041217,084700,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041217,084800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041217,084900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041217,085000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041217,085100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041217,085200,0.7110,0.7111,0.7110,0.7111
NZDUSD,20041217,085300,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041217,085400,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041217,085500,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041217,085600,0.7111,0.7114,0.7111,0.7113
NZDUSD,20041217,085700,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041217,085800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041217,085900,0.7119,0.7119,0.7119,0.7119
NZDUSD,20041217,090000,0.7119,0.7119,0.7116,0.7119
NZDUSD,20041217,090100,0.7119,0.7119,0.7119,0.7119
NZDUSD,20041217,090200,0.7121,0.7121,0.7120,0.7121
NZDUSD,20041217,090300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041217,090400,0.7120,0.7122,0.7120,0.7122
NZDUSD,20041217,090500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041217,090600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041217,090700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041217,090800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041217,090900,0.7121,0.7121,0.7120,0.7121
NZDUSD,20041217,091000,0.7121,0.7121,0.7120,0.7120
NZDUSD,20041217,091100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20041217,091200,0.7122,0.7122,0.7121,0.7121
NZDUSD,20041217,091300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041217,091400,0.7122,0.7124,0.7122,0.7124
NZDUSD,20041217,091500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041217,091600,0.7123,0.7123,0.7122,0.7122
NZDUSD,20041217,091700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041217,091800,0.7125,0.7127,0.7125,0.7127
NZDUSD,20041217,091900,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041217,092000,0.7126,0.7126,0.7125,0.7126
NZDUSD,20041217,092100,0.7127,0.7127,0.7126,0.7126
NZDUSD,20041217,092200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041217,092300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041217,092400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041217,092500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041217,092600,0.7126,0.7126,0.7122,0.7122
NZDUSD,20041217,092700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041217,092800,0.7122,0.7122,0.7119,0.7121
NZDUSD,20041217,092900,0.7119,0.7119,0.7118,0.7118
NZDUSD,20041217,093000,0.7119,0.7122,0.7119,0.7122
NZDUSD,20041217,093100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041217,093200,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041217,093300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041217,093400,0.7124,0.7126,0.7124,0.7126
NZDUSD,20041217,093500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041217,093600,0.7126,0.7126,0.7125,0.7125
NZDUSD,20041217,093700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041217,093800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041217,093900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041217,094000,0.7124,0.7124,0.7120,0.7120
NZDUSD,20041217,094100,0.7122,0.7124,0.7122,0.7123
NZDUSD,20041217,094200,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041217,094300,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041217,094500,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041217,094600,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041217,094700,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041217,094800,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041217,094900,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041217,095000,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041217,095100,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041217,095200,0.7123,0.7128,0.7123,0.7128
NZDUSD,20041217,095300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041217,095400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041217,095500,0.7127,0.7131,0.7127,0.7131
NZDUSD,20041217,095600,0.7130,0.7130,0.7129,0.7129
NZDUSD,20041217,095700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041217,095800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041217,095900,0.7129,0.7131,0.7129,0.7131
NZDUSD,20041217,100000,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041217,100100,0.7132,0.7133,0.7132,0.7132
NZDUSD,20041217,100200,0.7134,0.7134,0.7133,0.7134
NZDUSD,20041217,100300,0.7136,0.7137,0.7136,0.7136
NZDUSD,20041217,100400,0.7134,0.7135,0.7133,0.7133
NZDUSD,20041217,100500,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041217,100600,0.7130,0.7131,0.7130,0.7131
NZDUSD,20041217,100700,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041217,100800,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041217,100900,0.7131,0.7131,0.7130,0.7130
NZDUSD,20041217,101000,0.7131,0.7135,0.7131,0.7134
NZDUSD,20041217,101100,0.7135,0.7138,0.7135,0.7137
NZDUSD,20041217,101200,0.7136,0.7140,0.7136,0.7140
NZDUSD,20041217,101300,0.7146,0.7146,0.7144,0.7145
NZDUSD,20041217,101400,0.7145,0.7145,0.7143,0.7143
NZDUSD,20041217,101500,0.7144,0.7144,0.7144,0.7144
NZDUSD,20041217,101600,0.7144,0.7153,0.7144,0.7151
NZDUSD,20041217,101700,0.7150,0.7151,0.7150,0.7151
NZDUSD,20041217,101800,0.7150,0.7150,0.7149,0.7149
NZDUSD,20041217,101900,0.7145,0.7146,0.7144,0.7144
NZDUSD,20041217,102000,0.7145,0.7145,0.7144,0.7144
NZDUSD,20041217,102100,0.7144,0.7144,0.7144,0.7144
NZDUSD,20041217,102200,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041217,102300,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041217,102400,0.7143,0.7143,0.7142,0.7142
NZDUSD,20041217,102500,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041217,102600,0.7143,0.7143,0.7141,0.7141
NZDUSD,20041217,102700,0.7142,0.7143,0.7141,0.7143
NZDUSD,20041217,102800,0.7144,0.7144,0.7143,0.7143
NZDUSD,20041217,102900,0.7144,0.7147,0.7144,0.7146
NZDUSD,20041217,103000,0.7148,0.7148,0.7147,0.7148
NZDUSD,20041217,103100,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041217,103200,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041217,103300,0.7147,0.7147,0.7143,0.7145
NZDUSD,20041217,103400,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041217,103500,0.7146,0.7146,0.7144,0.7144
NZDUSD,20041217,103600,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041217,103700,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041217,103800,0.7142,0.7144,0.7142,0.7144
NZDUSD,20041217,103900,0.7141,0.7142,0.7141,0.7142
NZDUSD,20041217,104000,0.7141,0.7142,0.7141,0.7142
NZDUSD,20041217,104100,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041217,104200,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041217,104300,0.7141,0.7141,0.7141,0.7141
NZDUSD,20041217,104400,0.7141,0.7141,0.7141,0.7141
NZDUSD,20041217,104500,0.7141,0.7142,0.7141,0.7141
NZDUSD,20041217,104600,0.7140,0.7141,0.7140,0.7141
NZDUSD,20041217,104700,0.7141,0.7141,0.7141,0.7141
NZDUSD,20041217,104800,0.7141,0.7141,0.7140,0.7140
NZDUSD,20041217,104900,0.7141,0.7141,0.7140,0.7141
NZDUSD,20041217,105000,0.7141,0.7141,0.7141,0.7141
NZDUSD,20041217,105100,0.7141,0.7141,0.7141,0.7141
NZDUSD,20041217,105200,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041217,105300,0.7139,0.7139,0.7138,0.7138
NZDUSD,20041217,105400,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041217,105500,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041217,105600,0.7139,0.7143,0.7139,0.7143
NZDUSD,20041217,105700,0.7143,0.7143,0.7140,0.7140
NZDUSD,20041217,105800,0.7141,0.7143,0.7141,0.7143
NZDUSD,20041217,105900,0.7145,0.7145,0.7142,0.7143
NZDUSD,20041217,110000,0.7145,0.7145,0.7145,0.7145
NZDUSD,20041217,110100,0.7145,0.7147,0.7143,0.7143
NZDUSD,20041217,110200,0.7144,0.7146,0.7144,0.7146
NZDUSD,20041217,110300,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041217,110400,0.7145,0.7145,0.7145,0.7145
NZDUSD,20041217,110500,0.7146,0.7147,0.7146,0.7147
NZDUSD,20041217,110600,0.7147,0.7148,0.7147,0.7148
NZDUSD,20041217,110700,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041217,110800,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041217,110900,0.7148,0.7149,0.7148,0.7149
NZDUSD,20041217,111000,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041217,111100,0.7149,0.7149,0.7148,0.7149
NZDUSD,20041217,111200,0.7149,0.7149,0.7148,0.7148
NZDUSD,20041217,111300,0.7149,0.7149,0.7148,0.7148
NZDUSD,20041217,111400,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041217,111500,0.7149,0.7149,0.7148,0.7148
NZDUSD,20041217,111600,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041217,111700,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041217,111800,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041217,111900,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041217,112000,0.7147,0.7148,0.7147,0.7147
NZDUSD,20041217,112100,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041217,112200,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041217,112300,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041217,112400,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041217,112500,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041217,112600,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041217,112700,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041217,112800,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041217,112900,0.7148,0.7149,0.7148,0.7149
NZDUSD,20041217,113000,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041217,113100,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041217,113200,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041217,113300,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041217,113400,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041217,113500,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041217,113600,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041217,113700,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041217,113800,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041217,113900,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041217,114000,0.7147,0.7148,0.7147,0.7148
NZDUSD,20041217,114100,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041217,114200,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041217,114300,0.7148,0.7148,0.7147,0.7147
NZDUSD,20041217,114400,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041217,114500,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041217,114600,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041217,114700,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041217,114800,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041217,114900,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041217,115000,0.7148,0.7149,0.7148,0.7149
NZDUSD,20041217,115100,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041217,115200,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041217,115300,0.7149,0.7151,0.7149,0.7150
NZDUSD,20041217,115400,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041217,115500,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041217,115600,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041217,115700,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041217,115800,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041217,115900,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041217,120000,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041217,120100,0.7149,0.7150,0.7149,0.7150
NZDUSD,20041217,120200,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041217,120300,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041217,120400,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041217,120500,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041217,120600,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041217,120700,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041217,120800,0.7150,0.7150,0.7149,0.7149
NZDUSD,20041217,120900,0.7151,0.7151,0.7150,0.7150
NZDUSD,20041217,121000,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041217,121100,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041217,121200,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041217,121300,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041217,121400,0.7148,0.7148,0.7147,0.7147
NZDUSD,20041217,121500,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041217,121600,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041217,121700,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041217,121800,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041217,122000,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041217,122100,0.7147,0.7147,0.7146,0.7146
NZDUSD,20041217,122200,0.7144,0.7144,0.7144,0.7144
NZDUSD,20041217,122300,0.7145,0.7145,0.7145,0.7145
NZDUSD,20041217,122400,0.7145,0.7146,0.7145,0.7146
NZDUSD,20041217,122500,0.7145,0.7145,0.7145,0.7145
NZDUSD,20041217,122600,0.7145,0.7145,0.7145,0.7145
NZDUSD,20041217,122700,0.7145,0.7145,0.7145,0.7145
NZDUSD,20041217,122800,0.7145,0.7145,0.7145,0.7145
NZDUSD,20041217,122900,0.7144,0.7144,0.7144,0.7144
NZDUSD,20041217,123000,0.7144,0.7144,0.7142,0.7142
NZDUSD,20041217,123100,0.7140,0.7141,0.7140,0.7141
NZDUSD,20041217,123200,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041217,123300,0.7140,0.7140,0.7139,0.7140
NZDUSD,20041217,123400,0.7138,0.7139,0.7138,0.7138
NZDUSD,20041217,123500,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041217,123600,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041217,123700,0.7136,0.7139,0.7136,0.7139
NZDUSD,20041217,123800,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041217,123900,0.7139,0.7142,0.7139,0.7142
NZDUSD,20041217,124000,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041217,124100,0.7143,0.7143,0.7137,0.7137
NZDUSD,20041217,124200,0.7136,0.7138,0.7136,0.7138
NZDUSD,20041217,124300,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041217,124400,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041217,124500,0.7138,0.7138,0.7137,0.7137
NZDUSD,20041217,124600,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041217,124700,0.7135,0.7135,0.7134,0.7134
NZDUSD,20041217,124800,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041217,124900,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041217,125000,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041217,125100,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041217,125200,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041217,125300,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041217,125400,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041217,125500,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041217,125600,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041217,125700,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041217,125800,0.7129,0.7130,0.7128,0.7130
NZDUSD,20041217,125900,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041217,130000,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041217,130100,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041217,130200,0.7130,0.7135,0.7130,0.7135
NZDUSD,20041217,130300,0.7135,0.7138,0.7135,0.7138
NZDUSD,20041217,130400,0.7139,0.7141,0.7139,0.7141
NZDUSD,20041217,130500,0.7140,0.7140,0.7139,0.7139
NZDUSD,20041217,130600,0.7139,0.7139,0.7137,0.7137
NZDUSD,20041217,130700,0.7136,0.7136,0.7135,0.7135
NZDUSD,20041217,130800,0.7135,0.7135,0.7133,0.7133
NZDUSD,20041217,130900,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041217,131000,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041217,131100,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041217,131200,0.7131,0.7133,0.7131,0.7133
NZDUSD,20041217,131300,0.7132,0.7132,0.7130,0.7131
NZDUSD,20041217,131400,0.7131,0.7135,0.7131,0.7135
NZDUSD,20041217,131500,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041217,131600,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041217,131700,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041217,131800,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041217,131900,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041217,132000,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041217,132100,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041217,132200,0.7134,0.7135,0.7134,0.7135
NZDUSD,20041217,132300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041217,132400,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041217,132500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041217,132600,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041217,132700,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041217,132800,0.7133,0.7135,0.7133,0.7135
NZDUSD,20041217,132900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041217,133000,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041217,133100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041217,133200,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041217,133300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041217,133400,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041217,133500,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041217,133600,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041217,133700,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041217,133800,0.7134,0.7135,0.7134,0.7135
NZDUSD,20041217,133900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041217,134000,0.7136,0.7138,0.7136,0.7138
NZDUSD,20041217,134100,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041217,134200,0.7139,0.7140,0.7139,0.7139
NZDUSD,20041217,134300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041217,134400,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041217,134500,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041217,134600,0.7140,0.7142,0.7140,0.7142
NZDUSD,20041217,134700,0.7146,0.7149,0.7146,0.7147
NZDUSD,20041217,134800,0.7145,0.7145,0.7140,0.7140
NZDUSD,20041217,134900,0.7138,0.7138,0.7136,0.7136
NZDUSD,20041217,135000,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041217,135100,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041217,135200,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041217,135300,0.7133,0.7133,0.7132,0.7133
NZDUSD,20041217,135400,0.7135,0.7135,0.7134,0.7134
NZDUSD,20041217,135500,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041217,135600,0.7134,0.7135,0.7134,0.7135
NZDUSD,20041217,135700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041217,135800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041217,135900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041217,140000,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041217,140100,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041217,140200,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041217,140300,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041217,140400,0.7134,0.7135,0.7134,0.7135
NZDUSD,20041217,140500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041217,140600,0.7135,0.7136,0.7135,0.7136
NZDUSD,20041217,140700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041217,140800,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041217,140900,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041217,141000,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041217,141100,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041217,141200,0.7135,0.7135,0.7133,0.7133
NZDUSD,20041217,141300,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041217,141400,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041217,141500,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041217,141600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041217,141700,0.7135,0.7136,0.7135,0.7136
NZDUSD,20041217,141800,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041217,141900,0.7136,0.7136,0.7135,0.7135
NZDUSD,20041217,142000,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041217,142100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041217,142200,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041217,142300,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041217,142400,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041217,142500,0.7134,0.7134,0.7128,0.7128
NZDUSD,20041217,142600,0.7130,0.7130,0.7128,0.7128
NZDUSD,20041217,142700,0.7127,0.7128,0.7126,0.7128
NZDUSD,20041217,142800,0.7127,0.7128,0.7127,0.7128
NZDUSD,20041217,142900,0.7129,0.7131,0.7129,0.7130
NZDUSD,20041217,143000,0.7128,0.7129,0.7128,0.7128
NZDUSD,20041217,143100,0.7130,0.7131,0.7129,0.7129
NZDUSD,20041217,143200,0.7130,0.7130,0.7129,0.7129
NZDUSD,20041217,143300,0.7130,0.7131,0.7129,0.7129
NZDUSD,20041217,143400,0.7128,0.7129,0.7128,0.7128
NZDUSD,20041217,143500,0.7127,0.7127,0.7124,0.7124
NZDUSD,20041217,143600,0.7123,0.7123,0.7116,0.7117
NZDUSD,20041217,143700,0.7118,0.7118,0.7114,0.7114
NZDUSD,20041217,143800,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041217,143900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041217,144000,0.7111,0.7111,0.7107,0.7107
NZDUSD,20041217,144100,0.7104,0.7106,0.7103,0.7106
NZDUSD,20041217,144200,0.7108,0.7109,0.7108,0.7109
NZDUSD,20041217,144300,0.7109,0.7109,0.7108,0.7109
NZDUSD,20041217,144400,0.7110,0.7110,0.7109,0.7109
NZDUSD,20041217,144500,0.7107,0.7108,0.7107,0.7107
NZDUSD,20041217,144600,0.7108,0.7109,0.7108,0.7109
NZDUSD,20041217,144700,0.7110,0.7112,0.7109,0.7112
NZDUSD,20041217,144800,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041217,144900,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041217,145000,0.7112,0.7113,0.7112,0.7113
NZDUSD,20041217,145100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041217,145200,0.7114,0.7115,0.7113,0.7113
NZDUSD,20041217,145300,0.7114,0.7114,0.7111,0.7111
NZDUSD,20041217,145400,0.7111,0.7112,0.7111,0.7112
NZDUSD,20041217,145500,0.7113,0.7114,0.7113,0.7114
NZDUSD,20041217,145600,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041217,145700,0.7114,0.7114,0.7113,0.7114
NZDUSD,20041217,145800,0.7121,0.7122,0.7119,0.7119
NZDUSD,20041217,145900,0.7119,0.7119,0.7119,0.7119
NZDUSD,20041217,150000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041217,150100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041217,150200,0.7121,0.7125,0.7121,0.7125
NZDUSD,20041217,150300,0.7127,0.7130,0.7127,0.7128
NZDUSD,20041217,150400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041217,150500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041217,150600,0.7124,0.7128,0.7124,0.7128
NZDUSD,20041217,150700,0.7129,0.7130,0.7127,0.7127
NZDUSD,20041217,150800,0.7126,0.7127,0.7123,0.7123
NZDUSD,20041217,150900,0.7124,0.7125,0.7120,0.7120
NZDUSD,20041217,151000,0.7118,0.7118,0.7116,0.7116
NZDUSD,20041217,151100,0.7117,0.7118,0.7117,0.7117
NZDUSD,20041217,151200,0.7117,0.7118,0.7117,0.7118
NZDUSD,20041217,151300,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041217,151400,0.7118,0.7122,0.7118,0.7122
NZDUSD,20041217,151500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041217,151600,0.7121,0.7122,0.7121,0.7122
NZDUSD,20041217,151700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041217,151800,0.7122,0.7122,0.7120,0.7121
NZDUSD,20041217,151900,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041217,152000,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041217,152100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041217,152200,0.7122,0.7125,0.7120,0.7121
NZDUSD,20041217,152300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041217,152400,0.7122,0.7122,0.7121,0.7121
NZDUSD,20041217,152500,0.7120,0.7122,0.7120,0.7122
NZDUSD,20041217,152600,0.7122,0.7122,0.7120,0.7120
NZDUSD,20041217,152700,0.7120,0.7122,0.7120,0.7122
NZDUSD,20041217,152800,0.7123,0.7124,0.7122,0.7122
NZDUSD,20041217,152900,0.7123,0.7126,0.7122,0.7126
NZDUSD,20041217,153000,0.7127,0.7131,0.7127,0.7130
NZDUSD,20041217,153100,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041217,153200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041217,153300,0.7128,0.7128,0.7127,0.7127
NZDUSD,20041217,153400,0.7126,0.7126,0.7125,0.7126
NZDUSD,20041217,153500,0.7125,0.7125,0.7123,0.7123
NZDUSD,20041217,153600,0.7124,0.7124,0.7123,0.7124
NZDUSD,20041217,153700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041217,153800,0.7124,0.7125,0.7124,0.7125
NZDUSD,20041217,153900,0.7125,0.7129,0.7125,0.7129
NZDUSD,20041217,154000,0.7128,0.7128,0.7127,0.7128
NZDUSD,20041217,154100,0.7128,0.7130,0.7128,0.7130
NZDUSD,20041217,154200,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041217,154300,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041217,154400,0.7129,0.7129,0.7126,0.7126
NZDUSD,20041217,154500,0.7125,0.7126,0.7125,0.7125
NZDUSD,20041217,154600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041217,154700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041217,154800,0.7125,0.7126,0.7125,0.7126
NZDUSD,20041217,154900,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041217,155000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041217,155100,0.7127,0.7128,0.7127,0.7128
NZDUSD,20041217,155200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041217,155300,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041217,155400,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041217,155500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041217,155600,0.7128,0.7131,0.7128,0.7131
NZDUSD,20041217,155700,0.7129,0.7133,0.7129,0.7133
NZDUSD,20041217,155800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041217,155900,0.7133,0.7134,0.7133,0.7134
NZDUSD,20041217,160000,0.7133,0.7135,0.7133,0.7135
NZDUSD,20041217,160100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041217,160200,0.7135,0.7136,0.7135,0.7135
NZDUSD,20041217,160300,0.7136,0.7139,0.7136,0.7139
NZDUSD,20041217,160400,0.7139,0.7139,0.7136,0.7136
NZDUSD,20041217,160500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041217,160600,0.7135,0.7144,0.7135,0.7144
NZDUSD,20041217,160700,0.7145,0.7145,0.7136,0.7136
NZDUSD,20041217,160800,0.7137,0.7140,0.7137,0.7139
NZDUSD,20041217,160900,0.7140,0.7144,0.7140,0.7142
NZDUSD,20041217,161000,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041217,161100,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041217,161200,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041217,161300,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041217,161400,0.7139,0.7139,0.7138,0.7139
NZDUSD,20041217,161500,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041217,161600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041217,161700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041217,161800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041217,161900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041217,162000,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041217,162100,0.7135,0.7135,0.7134,0.7134
NZDUSD,20041217,162200,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041217,162300,0.7135,0.7135,0.7133,0.7133
NZDUSD,20041217,162400,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041217,162500,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041217,162600,0.7134,0.7137,0.7134,0.7134
NZDUSD,20041217,162700,0.7132,0.7132,0.7130,0.7130
NZDUSD,20041217,162800,0.7131,0.7131,0.7128,0.7128
NZDUSD,20041217,162900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041217,163000,0.7128,0.7128,0.7127,0.7127
NZDUSD,20041217,163100,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041217,163200,0.7126,0.7126,0.7124,0.7124
NZDUSD,20041217,163300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041217,163400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041217,163500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041217,163600,0.7125,0.7126,0.7125,0.7126
NZDUSD,20041217,163700,0.7127,0.7127,0.7126,0.7126
NZDUSD,20041217,163800,0.7125,0.7125,0.7124,0.7124
NZDUSD,20041217,163900,0.7124,0.7125,0.7123,0.7123
NZDUSD,20041217,164000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041217,164100,0.7126,0.7128,0.7126,0.7126
NZDUSD,20041217,164200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041217,164300,0.7124,0.7125,0.7124,0.7125
NZDUSD,20041217,164400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041217,164500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041217,164600,0.7126,0.7126,0.7123,0.7123
NZDUSD,20041217,164700,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041217,164800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041217,164900,0.7121,0.7121,0.7120,0.7120
NZDUSD,20041217,165000,0.7119,0.7119,0.7119,0.7119
NZDUSD,20041217,165100,0.7119,0.7119,0.7119,0.7119
NZDUSD,20041217,165200,0.7119,0.7119,0.7118,0.7118
NZDUSD,20041217,165300,0.7117,0.7119,0.7117,0.7119
NZDUSD,20041217,165400,0.7120,0.7120,0.7120,0.7120
NZDUSD,20041217,165500,0.7120,0.7125,0.7120,0.7125
NZDUSD,20041217,165600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041217,165700,0.7129,0.7129,0.7125,0.7125
NZDUSD,20041217,165800,0.7124,0.7124,0.7121,0.7122
NZDUSD,20041217,165900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041217,170000,0.7121,0.7121,0.7119,0.7121
NZDUSD,20041217,170100,0.7122,0.7123,0.7122,0.7123
NZDUSD,20041217,170200,0.7125,0.7125,0.7124,0.7125
NZDUSD,20041217,170300,0.7122,0.7124,0.7122,0.7124
NZDUSD,20041217,170400,0.7125,0.7126,0.7125,0.7126
NZDUSD,20041217,170500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041217,170600,0.7126,0.7129,0.7126,0.7129
NZDUSD,20041217,170700,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041217,170800,0.7127,0.7128,0.7126,0.7128
NZDUSD,20041217,170900,0.7129,0.7131,0.7128,0.7128
NZDUSD,20041217,171000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041217,171100,0.7127,0.7129,0.7127,0.7129
NZDUSD,20041217,171200,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041217,171300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041217,171400,0.7126,0.7126,0.7125,0.7125
NZDUSD,20041217,171500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041217,171600,0.7124,0.7127,0.7124,0.7127
NZDUSD,20041217,171700,0.7126,0.7127,0.7126,0.7127
NZDUSD,20041217,171800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041217,171900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041217,172000,0.7128,0.7129,0.7128,0.7129
NZDUSD,20041217,172100,0.7128,0.7128,0.7127,0.7127
NZDUSD,20041217,172200,0.7128,0.7129,0.7128,0.7129
NZDUSD,20041217,172300,0.7127,0.7127,0.7126,0.7126
NZDUSD,20041217,172400,0.7125,0.7127,0.7125,0.7127
NZDUSD,20041217,172500,0.7126,0.7126,0.7125,0.7125
NZDUSD,20041217,172600,0.7126,0.7126,0.7123,0.7124
NZDUSD,20041217,172700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041217,172800,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041217,172900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041217,173000,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041217,173100,0.7126,0.7127,0.7126,0.7127
NZDUSD,20041217,173200,0.7127,0.7127,0.7124,0.7125
NZDUSD,20041217,173300,0.7125,0.7125,0.7124,0.7124
NZDUSD,20041217,173400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041217,173500,0.7125,0.7126,0.7125,0.7125
NZDUSD,20041217,173600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041217,173700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041217,173800,0.7124,0.7125,0.7124,0.7125
NZDUSD,20041217,173900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041217,174000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041217,174100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041217,174200,0.7128,0.7129,0.7128,0.7128
NZDUSD,20041217,174300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041217,174400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041217,174500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041217,174600,0.7129,0.7129,0.7128,0.7128
NZDUSD,20041217,174700,0.7128,0.7129,0.7128,0.7129
NZDUSD,20041217,174800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041217,174900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041217,175000,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041217,175100,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041217,175200,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041217,175300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041217,175400,0.7129,0.7130,0.7129,0.7130
NZDUSD,20041217,175500,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041217,175600,0.7134,0.7136,0.7134,0.7135
NZDUSD,20041217,175700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041217,175800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041217,175900,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041217,180000,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041217,180100,0.7138,0.7143,0.7138,0.7143
NZDUSD,20041217,180200,0.7144,0.7144,0.7144,0.7144
NZDUSD,20041217,180300,0.7144,0.7144,0.7144,0.7144
NZDUSD,20041217,180400,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041217,180500,0.7142,0.7143,0.7142,0.7143
NZDUSD,20041217,180600,0.7144,0.7144,0.7143,0.7143
NZDUSD,20041217,180700,0.7141,0.7141,0.7141,0.7141
NZDUSD,20041217,180800,0.7138,0.7138,0.7137,0.7137
NZDUSD,20041217,180900,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041217,181000,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041217,181100,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041217,181200,0.7139,0.7139,0.7137,0.7137
NZDUSD,20041217,181300,0.7135,0.7136,0.7134,0.7136
NZDUSD,20041217,181400,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041217,181500,0.7134,0.7136,0.7134,0.7136
NZDUSD,20041217,181600,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041217,181700,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041217,181800,0.7136,0.7136,0.7134,0.7134
NZDUSD,20041217,181900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041217,182000,0.7135,0.7137,0.7135,0.7137
NZDUSD,20041217,182100,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041217,182200,0.7139,0.7150,0.7139,0.7148
NZDUSD,20041217,182300,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041217,182400,0.7147,0.7147,0.7144,0.7144
NZDUSD,20041217,182500,0.7143,0.7143,0.7142,0.7142
NZDUSD,20041217,182600,0.7142,0.7142,0.7141,0.7141
NZDUSD,20041217,182700,0.7141,0.7141,0.7141,0.7141
NZDUSD,20041217,182800,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041217,182900,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041217,183000,0.7142,0.7143,0.7142,0.7143
NZDUSD,20041217,183100,0.7143,0.7147,0.7143,0.7147
NZDUSD,20041217,183200,0.7148,0.7148,0.7146,0.7146
NZDUSD,20041217,183300,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041217,183400,0.7146,0.7146,0.7143,0.7143
NZDUSD,20041217,183500,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041217,183600,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041217,183700,0.7141,0.7141,0.7141,0.7141
NZDUSD,20041217,183800,0.7141,0.7142,0.7141,0.7142
NZDUSD,20041217,183900,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041217,184000,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041217,184100,0.7144,0.7144,0.7144,0.7144
NZDUSD,20041217,184200,0.7144,0.7144,0.7144,0.7144
NZDUSD,20041217,184300,0.7144,0.7144,0.7144,0.7144
NZDUSD,20041217,184400,0.7144,0.7145,0.7144,0.7145
NZDUSD,20041217,184500,0.7144,0.7144,0.7144,0.7144
NZDUSD,20041217,184600,0.7144,0.7144,0.7144,0.7144
NZDUSD,20041217,184700,0.7144,0.7144,0.7144,0.7144
NZDUSD,20041217,184800,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041217,184900,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041217,185000,0.7143,0.7146,0.7143,0.7146
NZDUSD,20041217,185100,0.7145,0.7145,0.7142,0.7142
NZDUSD,20041217,185200,0.7142,0.7143,0.7142,0.7143
NZDUSD,20041217,185300,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041217,185400,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041217,185500,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041217,185600,0.7144,0.7144,0.7144,0.7144
NZDUSD,20041217,185700,0.7144,0.7145,0.7144,0.7145
NZDUSD,20041217,185800,0.7145,0.7145,0.7145,0.7145
NZDUSD,20041217,185900,0.7144,0.7145,0.7144,0.7145
NZDUSD,20041217,190000,0.7145,0.7145,0.7145,0.7145
NZDUSD,20041217,190100,0.7144,0.7144,0.7144,0.7144
NZDUSD,20041217,190200,0.7144,0.7144,0.7144,0.7144
NZDUSD,20041217,190300,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041217,190400,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041217,190500,0.7144,0.7144,0.7144,0.7144
NZDUSD,20041217,190600,0.7144,0.7144,0.7144,0.7144
NZDUSD,20041217,190700,0.7145,0.7145,0.7145,0.7145
NZDUSD,20041217,190800,0.7145,0.7145,0.7145,0.7145
NZDUSD,20041217,190900,0.7147,0.7151,0.7147,0.7150
NZDUSD,20041217,191000,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041217,191100,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041217,191200,0.7151,0.7151,0.7150,0.7150
NZDUSD,20041217,191300,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041217,191400,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041217,191500,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041217,191600,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041217,191700,0.7149,0.7150,0.7149,0.7150
NZDUSD,20041217,191800,0.7150,0.7150,0.7149,0.7149
NZDUSD,20041217,191900,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041217,192000,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041217,192100,0.7150,0.7150,0.7146,0.7146
NZDUSD,20041217,192200,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041217,192300,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041217,192400,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041217,192500,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041217,192600,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041217,192700,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041217,192800,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041217,192900,0.7146,0.7146,0.7143,0.7143
NZDUSD,20041217,193000,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041217,193100,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041217,193200,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041217,193300,0.7143,0.7144,0.7143,0.7144
NZDUSD,20041217,193400,0.7145,0.7146,0.7145,0.7146
NZDUSD,20041217,193500,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041217,193600,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041217,193700,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041217,193800,0.7146,0.7149,0.7146,0.7148
NZDUSD,20041217,193900,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041217,194000,0.7147,0.7147,0.7146,0.7146
NZDUSD,20041217,194100,0.7145,0.7145,0.7145,0.7145
NZDUSD,20041217,194200,0.7145,0.7146,0.7145,0.7146
NZDUSD,20041217,194300,0.7146,0.7146,0.7145,0.7145
NZDUSD,20041217,194400,0.7145,0.7146,0.7145,0.7146
NZDUSD,20041217,194500,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041217,194600,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041217,194700,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041217,194800,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041217,194900,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041217,195000,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041217,195100,0.7144,0.7146,0.7144,0.7146
NZDUSD,20041217,195200,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041217,195300,0.7145,0.7145,0.7145,0.7145
NZDUSD,20041217,195400,0.7145,0.7145,0.7145,0.7145
NZDUSD,20041217,195500,0.7145,0.7147,0.7145,0.7147
NZDUSD,20041217,195600,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041217,195700,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041217,195800,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041217,195900,0.7143,0.7143,0.7142,0.7142
NZDUSD,20041217,200000,0.7141,0.7141,0.7141,0.7141
NZDUSD,20041217,200100,0.7141,0.7141,0.7139,0.7139
NZDUSD,20041217,200200,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041217,200300,0.7139,0.7139,0.7137,0.7137
NZDUSD,20041217,200400,0.7138,0.7138,0.7137,0.7137
NZDUSD,20041217,200500,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041217,200600,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041217,200700,0.7136,0.7137,0.7136,0.7137
NZDUSD,20041217,200800,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041217,200900,0.7136,0.7136,0.7135,0.7136
NZDUSD,20041217,201000,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041217,201100,0.7133,0.7136,0.7127,0.7136
NZDUSD,20041217,201200,0.7137,0.7143,0.7137,0.7142
NZDUSD,20041217,201300,0.7142,0.7142,0.7140,0.7141
NZDUSD,20041217,201400,0.7141,0.7141,0.7140,0.7140
NZDUSD,20041217,201500,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041217,201600,0.7138,0.7139,0.7137,0.7138
NZDUSD,20041217,201700,0.7139,0.7139,0.7138,0.7138
NZDUSD,20041217,201800,0.7135,0.7136,0.7135,0.7136
NZDUSD,20041217,201900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041217,202000,0.7135,0.7138,0.7135,0.7138
NZDUSD,20041217,202100,0.7137,0.7140,0.7137,0.7140
NZDUSD,20041217,202200,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041217,202300,0.7138,0.7138,0.7137,0.7137
NZDUSD,20041217,202400,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041217,202500,0.7137,0.7137,0.7136,0.7136
NZDUSD,20041217,202600,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041217,202700,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041217,202800,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041217,202900,0.7136,0.7136,0.7135,0.7136
NZDUSD,20041217,203000,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041217,203100,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041217,203200,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041217,203300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041217,203400,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041217,203500,0.7137,0.7138,0.7136,0.7138
NZDUSD,20041217,203600,0.7138,0.7139,0.7138,0.7139
NZDUSD,20041217,203700,0.7139,0.7141,0.7139,0.7141
NZDUSD,20041217,203800,0.7141,0.7141,0.7141,0.7141
NZDUSD,20041217,203900,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041217,204000,0.7141,0.7141,0.7140,0.7140
NZDUSD,20041217,204100,0.7140,0.7140,0.7138,0.7138
NZDUSD,20041217,204200,0.7138,0.7138,0.7137,0.7137
NZDUSD,20041217,204300,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041217,204400,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041217,204500,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041217,204600,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041217,204700,0.7139,0.7141,0.7139,0.7141
NZDUSD,20041217,204800,0.7141,0.7142,0.7141,0.7142
NZDUSD,20041217,204900,0.7143,0.7144,0.7143,0.7144
NZDUSD,20041217,205000,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041217,205100,0.7141,0.7141,0.7141,0.7141
NZDUSD,20041217,205200,0.7144,0.7144,0.7143,0.7143
NZDUSD,20041217,205300,0.7143,0.7144,0.7142,0.7144
NZDUSD,20041217,205400,0.7144,0.7144,0.7144,0.7144
NZDUSD,20041217,205500,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041217,205600,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041217,205700,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041217,205800,0.7142,0.7146,0.7142,0.7144
NZDUSD,20041217,205900,0.7144,0.7144,0.7144,0.7144
NZDUSD,20041217,210000,0.7144,0.7144,0.7144,0.7144
NZDUSD,20041217,210100,0.7144,0.7144,0.7144,0.7144
NZDUSD,20041217,210200,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041217,210300,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041217,210400,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041217,210500,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041217,210600,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041217,210700,0.7141,0.7141,0.7141,0.7141
NZDUSD,20041217,210800,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041217,210900,0.7142,0.7143,0.7142,0.7142
NZDUSD,20041217,211000,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041217,211100,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041217,211200,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041217,211300,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041217,211400,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041217,211500,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041217,211600,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041217,211700,0.7143,0.7144,0.7143,0.7143
NZDUSD,20041217,211800,0.7144,0.7144,0.7144,0.7144
NZDUSD,20041217,211900,0.7144,0.7144,0.7144,0.7144
NZDUSD,20041217,212000,0.7144,0.7144,0.7144,0.7144
NZDUSD,20041217,212100,0.7146,0.7147,0.7146,0.7146
NZDUSD,20041217,212200,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041217,212300,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041217,212400,0.7147,0.7147,0.7145,0.7147
NZDUSD,20041217,212500,0.7148,0.7150,0.7148,0.7150
NZDUSD,20041217,212600,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041217,212700,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041217,212800,0.7150,0.7150,0.7149,0.7149
NZDUSD,20041217,212900,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041217,213000,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041217,213100,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041217,213200,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041217,213300,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041217,213400,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041217,213500,0.7150,0.7151,0.7150,0.7150
NZDUSD,20041217,213600,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041217,213700,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041217,213800,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041217,213900,0.7148,0.7148,0.7147,0.7148
NZDUSD,20041217,214000,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041217,214100,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041217,214200,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041217,214300,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041217,214400,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041217,214500,0.7146,0.7146,0.7144,0.7144
NZDUSD,20041217,214600,0.7143,0.7144,0.7143,0.7144
NZDUSD,20041217,214700,0.7144,0.7146,0.7144,0.7146
NZDUSD,20041217,214800,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041217,214900,0.7146,0.7148,0.7146,0.7148
NZDUSD,20041217,215000,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041217,215100,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041217,215200,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041217,215300,0.7148,0.7148,0.7147,0.7147
NZDUSD,20041217,215400,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041217,215500,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041217,215600,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041217,215700,0.7146,0.7146,0.7144,0.7144
NZDUSD,20041217,215800,0.7143,0.7145,0.7139,0.7139
NZDUSD,20041217,215900,0.7138,0.7138,0.7137,0.7137
NZDUSD,20041217,220000,0.7137,0.7139,0.7137,0.7138
NZDJPY,20041217,000100,74.28,74.28,74.28,74.28
NZDJPY,20041217,000200,74.29,74.29,74.29,74.29
NZDJPY,20041217,000300,74.28,74.29,74.28,74.28
NZDJPY,20041217,000400,74.29,74.30,74.29,74.29
NZDJPY,20041217,000500,74.29,74.29,74.29,74.29
NZDJPY,20041217,000600,74.29,74.29,74.29,74.29
NZDJPY,20041217,000700,74.30,74.30,74.30,74.30
NZDJPY,20041217,000800,74.30,74.31,74.28,74.29
NZDJPY,20041217,000900,74.30,74.30,74.27,74.27
NZDJPY,20041217,001000,74.26,74.26,74.26,74.26
NZDJPY,20041217,001100,74.27,74.27,74.26,74.26
NZDJPY,20041217,001200,74.27,74.27,74.26,74.26
NZDJPY,20041217,001300,74.27,74.27,74.27,74.27
NZDJPY,20041217,001400,74.26,74.27,74.26,74.27
NZDJPY,20041217,001500,74.28,74.28,74.28,74.28
NZDJPY,20041217,001600,74.27,74.28,74.27,74.27
NZDJPY,20041217,001700,74.27,74.27,74.27,74.27
NZDJPY,20041217,001800,74.27,74.27,74.27,74.27
NZDJPY,20041217,001900,74.26,74.26,74.25,74.25
NZDJPY,20041217,002000,74.25,74.25,74.25,74.25
NZDJPY,20041217,002100,74.26,74.26,74.25,74.25
NZDJPY,20041217,002200,74.26,74.26,74.26,74.26
NZDJPY,20041217,002300,74.27,74.27,74.27,74.27
NZDJPY,20041217,002400,74.27,74.27,74.27,74.27
NZDJPY,20041217,002500,74.27,74.27,74.26,74.26
NZDJPY,20041217,002600,74.27,74.27,74.27,74.27
NZDJPY,20041217,002700,74.27,74.27,74.27,74.27
NZDJPY,20041217,002800,74.27,74.28,74.27,74.28
NZDJPY,20041217,002900,74.28,74.28,74.28,74.28
NZDJPY,20041217,003000,74.28,74.28,74.28,74.28
NZDJPY,20041217,003100,74.28,74.28,74.28,74.28
NZDJPY,20041217,003200,74.28,74.28,74.28,74.28
NZDJPY,20041217,003300,74.28,74.28,74.28,74.28
NZDJPY,20041217,003400,74.28,74.28,74.28,74.28
NZDJPY,20041217,003500,74.28,74.28,74.28,74.28
NZDJPY,20041217,003600,74.27,74.27,74.26,74.26
NZDJPY,20041217,003700,74.26,74.27,74.26,74.27
NZDJPY,20041217,003800,74.27,74.27,74.27,74.27
NZDJPY,20041217,003900,74.27,74.27,74.27,74.27
NZDJPY,20041217,004000,74.27,74.28,74.27,74.28
NZDJPY,20041217,004100,74.28,74.28,74.28,74.28
NZDJPY,20041217,004200,74.28,74.28,74.28,74.28
NZDJPY,20041217,004300,74.27,74.27,74.27,74.27
NZDJPY,20041217,004400,74.27,74.27,74.27,74.27
NZDJPY,20041217,004500,74.27,74.28,74.27,74.28
NZDJPY,20041217,004600,74.28,74.28,74.26,74.26
NZDJPY,20041217,004700,74.27,74.28,74.27,74.28
NZDJPY,20041217,004800,74.29,74.29,74.29,74.29
NZDJPY,20041217,004900,74.30,74.31,74.30,74.31
NZDJPY,20041217,005000,74.31,74.31,74.31,74.31
NZDJPY,20041217,005100,74.31,74.31,74.31,74.31
NZDJPY,20041217,005200,74.31,74.31,74.30,74.30
NZDJPY,20041217,005300,74.30,74.30,74.30,74.30
NZDJPY,20041217,005400,74.30,74.31,74.30,74.31
NZDJPY,20041217,005500,74.30,74.30,74.28,74.28
NZDJPY,20041217,005600,74.28,74.28,74.26,74.26
NZDJPY,20041217,005700,74.26,74.26,74.26,74.26
NZDJPY,20041217,005800,74.25,74.26,74.25,74.26
NZDJPY,20041217,005900,74.27,74.27,74.26,74.27
NZDJPY,20041217,010000,74.26,74.26,74.26,74.26
NZDJPY,20041217,010100,74.25,74.25,74.24,74.24
NZDJPY,20041217,010200,74.25,74.25,74.23,74.23
NZDJPY,20041217,010300,74.24,74.25,74.24,74.25
NZDJPY,20041217,010400,74.26,74.29,74.26,74.28
NZDJPY,20041217,010500,74.29,74.29,74.28,74.28
NZDJPY,20041217,010600,74.27,74.28,74.27,74.28
NZDJPY,20041217,010700,74.28,74.29,74.28,74.29
NZDJPY,20041217,010800,74.29,74.29,74.29,74.29
NZDJPY,20041217,010900,74.29,74.30,74.29,74.30
NZDJPY,20041217,011000,74.31,74.34,74.31,74.34
NZDJPY,20041217,011100,74.35,74.36,74.34,74.34
NZDJPY,20041217,011200,74.35,74.35,74.32,74.33
NZDJPY,20041217,011300,74.32,74.34,74.32,74.34
NZDJPY,20041217,011400,74.35,74.35,74.35,74.35
NZDJPY,20041217,011500,74.35,74.36,74.35,74.36
NZDJPY,20041217,011600,74.37,74.38,74.37,74.38
NZDJPY,20041217,011700,74.38,74.39,74.38,74.38
NZDJPY,20041217,011800,74.38,74.39,74.38,74.39
NZDJPY,20041217,011900,74.38,74.38,74.38,74.38
NZDJPY,20041217,012000,74.37,74.37,74.36,74.36
NZDJPY,20041217,012100,74.35,74.35,74.35,74.35
NZDJPY,20041217,012200,74.36,74.36,74.35,74.35
NZDJPY,20041217,012300,74.36,74.39,74.36,74.39
NZDJPY,20041217,012400,74.39,74.40,74.39,74.40
NZDJPY,20041217,012500,74.41,74.41,74.40,74.40
NZDJPY,20041217,012600,74.41,74.41,74.41,74.41
NZDJPY,20041217,012700,74.41,74.41,74.39,74.40
NZDJPY,20041217,012800,74.41,74.41,74.38,74.38
NZDJPY,20041217,012900,74.38,74.39,74.38,74.39
NZDJPY,20041217,013000,74.40,74.40,74.40,74.40
NZDJPY,20041217,013100,74.40,74.40,74.40,74.40
NZDJPY,20041217,013200,74.39,74.39,74.38,74.38
NZDJPY,20041217,013300,74.39,74.40,74.39,74.40
NZDJPY,20041217,013400,74.40,74.41,74.40,74.41
NZDJPY,20041217,013500,74.41,74.41,74.41,74.41
NZDJPY,20041217,013600,74.42,74.42,74.42,74.42
NZDJPY,20041217,013700,74.41,74.41,74.40,74.41
NZDJPY,20041217,013800,74.41,74.41,74.41,74.41
NZDJPY,20041217,013900,74.42,74.42,74.41,74.41
NZDJPY,20041217,014000,74.42,74.42,74.39,74.39
NZDJPY,20041217,014200,74.39,74.39,74.38,74.38
NZDJPY,20041217,014300,74.38,74.38,74.36,74.37
NZDJPY,20041217,014400,74.36,74.37,74.36,74.36
NZDJPY,20041217,014500,74.37,74.37,74.36,74.36
NZDJPY,20041217,014600,74.35,74.36,74.35,74.36
NZDJPY,20041217,014700,74.37,74.38,74.37,74.38
NZDJPY,20041217,014800,74.39,74.39,74.36,74.36
NZDJPY,20041217,014900,74.35,74.35,74.33,74.33
NZDJPY,20041217,015000,74.34,74.35,74.34,74.35
NZDJPY,20041217,015100,74.36,74.36,74.35,74.35
NZDJPY,20041217,015200,74.34,74.34,74.33,74.33
NZDJPY,20041217,015300,74.32,74.33,74.32,74.33
NZDJPY,20041217,015400,74.32,74.33,74.32,74.33
NZDJPY,20041217,015500,74.31,74.38,74.30,74.38
NZDJPY,20041217,015600,74.39,74.40,74.37,74.39
NZDJPY,20041217,015700,74.40,74.43,74.40,74.43
NZDJPY,20041217,015800,74.44,74.44,74.39,74.39
NZDJPY,20041217,015900,74.38,74.38,74.36,74.36
NZDJPY,20041217,020000,74.35,74.35,74.34,74.34
NZDJPY,20041217,020100,74.35,74.36,74.35,74.36
NZDJPY,20041217,020200,74.36,74.36,74.36,74.36
NZDJPY,20041217,020300,74.37,74.38,74.37,74.37
NZDJPY,20041217,020400,74.36,74.37,74.36,74.36
NZDJPY,20041217,020500,74.37,74.38,74.37,74.38
NZDJPY,20041217,020600,74.38,74.38,74.37,74.37
NZDJPY,20041217,020700,74.38,74.38,74.37,74.37
NZDJPY,20041217,020800,74.37,74.37,74.37,74.37
NZDJPY,20041217,020900,74.37,74.37,74.37,74.37
NZDJPY,20041217,021000,74.37,74.37,74.37,74.37
NZDJPY,20041217,021100,74.36,74.36,74.36,74.36
NZDJPY,20041217,021200,74.35,74.35,74.34,74.35
NZDJPY,20041217,021300,74.34,74.34,74.31,74.32
NZDJPY,20041217,021400,74.33,74.35,74.33,74.35
NZDJPY,20041217,021500,74.34,74.34,74.34,74.34
NZDJPY,20041217,021600,74.35,74.35,74.35,74.35
NZDJPY,20041217,021700,74.34,74.35,74.33,74.33
NZDJPY,20041217,021800,74.34,74.35,74.34,74.34
NZDJPY,20041217,021900,74.34,74.34,74.34,74.34
NZDJPY,20041217,022000,74.35,74.35,74.35,74.35
NZDJPY,20041217,022100,74.35,74.35,74.35,74.35
NZDJPY,20041217,022200,74.36,74.36,74.35,74.35
NZDJPY,20041217,022300,74.36,74.36,74.36,74.36
NZDJPY,20041217,022400,74.36,74.36,74.33,74.33
NZDJPY,20041217,022500,74.34,74.34,74.33,74.33
NZDJPY,20041217,022600,74.33,74.33,74.33,74.33
NZDJPY,20041217,022700,74.34,74.34,74.32,74.32
NZDJPY,20041217,022800,74.31,74.32,74.31,74.32
NZDJPY,20041217,022900,74.33,74.33,74.32,74.33
NZDJPY,20041217,023000,74.32,74.34,74.32,74.34
NZDJPY,20041217,023100,74.35,74.35,74.35,74.35
NZDJPY,20041217,023200,74.35,74.36,74.35,74.36
NZDJPY,20041217,023300,74.37,74.37,74.35,74.35
NZDJPY,20041217,023400,74.36,74.37,74.36,74.36
NZDJPY,20041217,023500,74.37,74.38,74.37,74.38
NZDJPY,20041217,023600,74.38,74.38,74.38,74.38
NZDJPY,20041217,023700,74.39,74.39,74.38,74.38
NZDJPY,20041217,023800,74.37,74.37,74.36,74.37
NZDJPY,20041217,023900,74.36,74.36,74.36,74.36
NZDJPY,20041217,024000,74.36,74.36,74.36,74.36
NZDJPY,20041217,024100,74.36,74.36,74.35,74.36
NZDJPY,20041217,024200,74.37,74.37,74.37,74.37
NZDJPY,20041217,024300,74.37,74.37,74.37,74.37
NZDJPY,20041217,024400,74.37,74.38,74.37,74.37
NZDJPY,20041217,024500,74.38,74.38,74.38,74.38
NZDJPY,20041217,024600,74.38,74.38,74.37,74.37
NZDJPY,20041217,024700,74.37,74.37,74.37,74.37
NZDJPY,20041217,024800,74.38,74.38,74.37,74.37
NZDJPY,20041217,024900,74.38,74.39,74.38,74.39
NZDJPY,20041217,025000,74.38,74.39,74.38,74.39
NZDJPY,20041217,025100,74.40,74.40,74.39,74.40
NZDJPY,20041217,025200,74.41,74.43,74.41,74.43
NZDJPY,20041217,025300,74.42,74.42,74.40,74.40
NZDJPY,20041217,025400,74.41,74.41,74.41,74.41
NZDJPY,20041217,025500,74.41,74.42,74.41,74.42
NZDJPY,20041217,025600,74.42,74.42,74.41,74.41
NZDJPY,20041217,025700,74.41,74.41,74.41,74.41
NZDJPY,20041217,025800,74.40,74.41,74.40,74.41
NZDJPY,20041217,025900,74.41,74.41,74.40,74.41
NZDJPY,20041217,030000,74.41,74.42,74.41,74.41
NZDJPY,20041217,030100,74.40,74.41,74.40,74.41
NZDJPY,20041217,030200,74.41,74.41,74.40,74.40
NZDJPY,20041217,030300,74.39,74.40,74.39,74.39
NZDJPY,20041217,030400,74.40,74.40,74.40,74.40
NZDJPY,20041217,030500,74.39,74.40,74.39,74.40
NZDJPY,20041217,030600,74.41,74.41,74.40,74.40
NZDJPY,20041217,030700,74.40,74.40,74.40,74.40
NZDJPY,20041217,030800,74.41,74.41,74.41,74.41
NZDJPY,20041217,030900,74.42,74.42,74.41,74.41
NZDJPY,20041217,031000,74.40,74.40,74.39,74.39
NZDJPY,20041217,031100,74.40,74.41,74.40,74.41
NZDJPY,20041217,031200,74.41,74.41,74.40,74.40
NZDJPY,20041217,031300,74.39,74.39,74.39,74.39
NZDJPY,20041217,031400,74.38,74.39,74.38,74.39
NZDJPY,20041217,031500,74.38,74.39,74.38,74.39
NZDJPY,20041217,031600,74.39,74.39,74.39,74.39
NZDJPY,20041217,031700,74.39,74.39,74.39,74.39
NZDJPY,20041217,031800,74.40,74.41,74.40,74.41
NZDJPY,20041217,031900,74.40,74.41,74.40,74.41
NZDJPY,20041217,032000,74.40,74.41,74.40,74.41
NZDJPY,20041217,032100,74.41,74.41,74.41,74.41
NZDJPY,20041217,032200,74.41,74.41,74.41,74.41
NZDJPY,20041217,032300,74.40,74.42,74.40,74.42
NZDJPY,20041217,032400,74.41,74.42,74.41,74.42
NZDJPY,20041217,032500,74.41,74.41,74.41,74.41
NZDJPY,20041217,032600,74.41,74.42,74.41,74.42
NZDJPY,20041217,032700,74.41,74.41,74.41,74.41
NZDJPY,20041217,032800,74.41,74.41,74.39,74.39
NZDJPY,20041217,032900,74.40,74.40,74.40,74.40
NZDJPY,20041217,033000,74.41,74.41,74.41,74.41
NZDJPY,20041217,033100,74.41,74.42,74.41,74.42
NZDJPY,20041217,033200,74.42,74.42,74.42,74.42
NZDJPY,20041217,033300,74.42,74.42,74.42,74.42
NZDJPY,20041217,033400,74.43,74.43,74.43,74.43
NZDJPY,20041217,033500,74.43,74.43,74.42,74.42
NZDJPY,20041217,033600,74.41,74.41,74.40,74.40
NZDJPY,20041217,033700,74.39,74.40,74.39,74.39
NZDJPY,20041217,033800,74.39,74.39,74.38,74.38
NZDJPY,20041217,033900,74.39,74.39,74.39,74.39
NZDJPY,20041217,034000,74.39,74.40,74.39,74.40
NZDJPY,20041217,034100,74.40,74.40,74.40,74.40
NZDJPY,20041217,034200,74.40,74.41,74.40,74.41
NZDJPY,20041217,034300,74.41,74.41,74.41,74.41
NZDJPY,20041217,034400,74.40,74.40,74.40,74.40
NZDJPY,20041217,034500,74.40,74.42,74.40,74.42
NZDJPY,20041217,034600,74.43,74.44,74.43,74.43
NZDJPY,20041217,034700,74.44,74.45,74.44,74.44
NZDJPY,20041217,034800,74.45,74.45,74.42,74.42
NZDJPY,20041217,034900,74.42,74.42,74.41,74.41
NZDJPY,20041217,035000,74.42,74.42,74.42,74.42
NZDJPY,20041217,035100,74.41,74.42,74.41,74.42
NZDJPY,20041217,035200,74.42,74.42,74.42,74.42
NZDJPY,20041217,035300,74.42,74.42,74.42,74.42
NZDJPY,20041217,035400,74.41,74.41,74.40,74.41
NZDJPY,20041217,035500,74.41,74.42,74.41,74.42
NZDJPY,20041217,035600,74.42,74.42,74.42,74.42
NZDJPY,20041217,035700,74.43,74.43,74.42,74.42
NZDJPY,20041217,035800,74.42,74.42,74.41,74.41
NZDJPY,20041217,035900,74.40,74.40,74.37,74.37
NZDJPY,20041217,040000,74.38,74.39,74.38,74.38
NZDJPY,20041217,040100,74.38,74.38,74.37,74.37
NZDJPY,20041217,040200,74.38,74.38,74.38,74.38
NZDJPY,20041217,040300,74.38,74.39,74.38,74.39
NZDJPY,20041217,040400,74.39,74.41,74.39,74.41
NZDJPY,20041217,040500,74.41,74.41,74.41,74.41
NZDJPY,20041217,040600,74.42,74.42,74.42,74.42
NZDJPY,20041217,040700,74.41,74.42,74.41,74.41
NZDJPY,20041217,040800,74.42,74.43,74.42,74.43
NZDJPY,20041217,040900,74.42,74.42,74.42,74.42
NZDJPY,20041217,041000,74.41,74.41,74.41,74.41
NZDJPY,20041217,041100,74.41,74.41,74.41,74.41
NZDJPY,20041217,041200,74.42,74.42,74.40,74.40
NZDJPY,20041217,041300,74.41,74.41,74.41,74.41
NZDJPY,20041217,041400,74.41,74.41,74.41,74.41
NZDJPY,20041217,041500,74.41,74.43,74.41,74.42
NZDJPY,20041217,041600,74.41,74.42,74.41,74.41
NZDJPY,20041217,041700,74.41,74.41,74.41,74.41
NZDJPY,20041217,041800,74.42,74.42,74.42,74.42
NZDJPY,20041217,041900,74.42,74.42,74.42,74.42
NZDJPY,20041217,042000,74.42,74.42,74.42,74.42
NZDJPY,20041217,042100,74.42,74.43,74.42,74.43
NZDJPY,20041217,042200,74.44,74.44,74.43,74.44
NZDJPY,20041217,042300,74.44,74.44,74.43,74.43
NZDJPY,20041217,042400,74.44,74.44,74.44,74.44
NZDJPY,20041217,042500,74.44,74.44,74.44,74.44
NZDJPY,20041217,042600,74.44,74.44,74.44,74.44
NZDJPY,20041217,042700,74.44,74.44,74.43,74.43
NZDJPY,20041217,042800,74.44,74.44,74.44,74.44
NZDJPY,20041217,042900,74.44,74.44,74.44,74.44
NZDJPY,20041217,043000,74.44,74.44,74.44,74.44
NZDJPY,20041217,043100,74.44,74.46,74.44,74.46
NZDJPY,20041217,043200,74.46,74.46,74.46,74.46
NZDJPY,20041217,043300,74.46,74.46,74.46,74.46
NZDJPY,20041217,043400,74.47,74.50,74.47,74.50
NZDJPY,20041217,043500,74.51,74.51,74.51,74.51
NZDJPY,20041217,043600,74.51,74.51,74.50,74.50
NZDJPY,20041217,043700,74.50,74.50,74.50,74.50
NZDJPY,20041217,043800,74.49,74.49,74.49,74.49
NZDJPY,20041217,043900,74.48,74.48,74.48,74.48
NZDJPY,20041217,044000,74.48,74.48,74.48,74.48
NZDJPY,20041217,044100,74.48,74.48,74.48,74.48
NZDJPY,20041217,044200,74.48,74.48,74.48,74.48
NZDJPY,20041217,044300,74.48,74.48,74.47,74.47
NZDJPY,20041217,044400,74.47,74.47,74.47,74.47
NZDJPY,20041217,044500,74.46,74.46,74.46,74.46
NZDJPY,20041217,044600,74.46,74.47,74.46,74.47
NZDJPY,20041217,044700,74.47,74.47,74.46,74.46
NZDJPY,20041217,044800,74.46,74.46,74.46,74.46
NZDJPY,20041217,044900,74.45,74.45,74.44,74.45
NZDJPY,20041217,045000,74.44,74.45,74.44,74.45
NZDJPY,20041217,045100,74.46,74.46,74.46,74.46
NZDJPY,20041217,045200,74.46,74.46,74.46,74.46
NZDJPY,20041217,045300,74.46,74.46,74.46,74.46
NZDJPY,20041217,045400,74.46,74.46,74.46,74.46
NZDJPY,20041217,045500,74.45,74.45,74.45,74.45
NZDJPY,20041217,045600,74.45,74.45,74.45,74.45
NZDJPY,20041217,045700,74.45,74.45,74.45,74.45
NZDJPY,20041217,045800,74.45,74.47,74.45,74.47
NZDJPY,20041217,045900,74.47,74.47,74.46,74.46
NZDJPY,20041217,050000,74.46,74.46,74.46,74.46
NZDJPY,20041217,050100,74.45,74.45,74.44,74.44
NZDJPY,20041217,050200,74.43,74.43,74.43,74.43
NZDJPY,20041217,050300,74.44,74.44,74.43,74.43
NZDJPY,20041217,050400,74.44,74.44,74.44,74.44
NZDJPY,20041217,050500,74.43,74.43,74.43,74.43
NZDJPY,20041217,050600,74.43,74.44,74.43,74.44
NZDJPY,20041217,050700,74.43,74.45,74.43,74.45
NZDJPY,20041217,050800,74.46,74.46,74.46,74.46
NZDJPY,20041217,050900,74.46,74.46,74.44,74.44
NZDJPY,20041217,051000,74.43,74.43,74.43,74.43
NZDJPY,20041217,051100,74.43,74.44,74.43,74.44
NZDJPY,20041217,051200,74.44,74.44,74.44,74.44
NZDJPY,20041217,051300,74.43,74.44,74.43,74.43
NZDJPY,20041217,051400,74.42,74.43,74.42,74.43
NZDJPY,20041217,051500,74.42,74.43,74.42,74.43
NZDJPY,20041217,051600,74.44,74.44,74.44,74.44
NZDJPY,20041217,051700,74.44,74.44,74.42,74.42
NZDJPY,20041217,051800,74.43,74.44,74.43,74.44
NZDJPY,20041217,051900,74.44,74.44,74.44,74.44
NZDJPY,20041217,052000,74.44,74.44,74.44,74.44
NZDJPY,20041217,052100,74.44,74.46,74.44,74.44
NZDJPY,20041217,052200,74.43,74.43,74.39,74.39
NZDJPY,20041217,052300,74.38,74.38,74.37,74.38
NZDJPY,20041217,052400,74.39,74.41,74.39,74.39
NZDJPY,20041217,052500,74.40,74.40,74.39,74.39
NZDJPY,20041217,052600,74.40,74.40,74.38,74.38
NZDJPY,20041217,052700,74.39,74.40,74.38,74.39
NZDJPY,20041217,052800,74.40,74.41,74.39,74.41
NZDJPY,20041217,052900,74.41,74.41,74.41,74.41
NZDJPY,20041217,053000,74.41,74.41,74.41,74.41
NZDJPY,20041217,053100,74.42,74.42,74.42,74.42
NZDJPY,20041217,053200,74.43,74.44,74.43,74.44
NZDJPY,20041217,053300,74.43,74.44,74.43,74.44
NZDJPY,20041217,053400,74.43,74.43,74.42,74.42
NZDJPY,20041217,053500,74.42,74.42,74.42,74.42
NZDJPY,20041217,053600,74.43,74.43,74.41,74.41
NZDJPY,20041217,053700,74.42,74.43,74.42,74.43
NZDJPY,20041217,053800,74.42,74.42,74.42,74.42
NZDJPY,20041217,053900,74.43,74.43,74.42,74.42
NZDJPY,20041217,054000,74.42,74.42,74.41,74.41
NZDJPY,20041217,054100,74.40,74.41,74.39,74.41
NZDJPY,20041217,054200,74.40,74.41,74.40,74.41
NZDJPY,20041217,054300,74.42,74.42,74.42,74.42
NZDJPY,20041217,054400,74.42,74.43,74.42,74.43
NZDJPY,20041217,054500,74.42,74.44,74.42,74.43
NZDJPY,20041217,054600,74.42,74.42,74.42,74.42
NZDJPY,20041217,054700,74.43,74.44,74.43,74.44
NZDJPY,20041217,054800,74.44,74.45,74.44,74.45
NZDJPY,20041217,054900,74.45,74.45,74.45,74.45
NZDJPY,20041217,055000,74.46,74.46,74.46,74.46
NZDJPY,20041217,055100,74.46,74.47,74.46,74.46
NZDJPY,20041217,055200,74.46,74.46,74.46,74.46
NZDJPY,20041217,055300,74.47,74.47,74.47,74.47
NZDJPY,20041217,055400,74.47,74.47,74.47,74.47
NZDJPY,20041217,055500,74.47,74.47,74.47,74.47
NZDJPY,20041217,055600,74.47,74.47,74.47,74.47
NZDJPY,20041217,055700,74.47,74.47,74.47,74.47
NZDJPY,20041217,055800,74.48,74.49,74.47,74.49
NZDJPY,20041217,055900,74.50,74.50,74.49,74.50
NZDJPY,20041217,060000,74.50,74.50,74.50,74.50
NZDJPY,20041217,060100,74.51,74.51,74.50,74.50
NZDJPY,20041217,060200,74.50,74.50,74.50,74.50
NZDJPY,20041217,060300,74.50,74.50,74.50,74.50
NZDJPY,20041217,060400,74.49,74.49,74.49,74.49
NZDJPY,20041217,060500,74.49,74.49,74.49,74.49
NZDJPY,20041217,060600,74.49,74.49,74.48,74.48
NZDJPY,20041217,060700,74.48,74.48,74.48,74.48
NZDJPY,20041217,060800,74.48,74.48,74.47,74.47
NZDJPY,20041217,060900,74.46,74.46,74.46,74.46
NZDJPY,20041217,061000,74.46,74.46,74.44,74.44
NZDJPY,20041217,061100,74.43,74.43,74.42,74.42
NZDJPY,20041217,061200,74.43,74.43,74.43,74.43
NZDJPY,20041217,061300,74.43,74.44,74.43,74.44
NZDJPY,20041217,061400,74.44,74.44,74.44,74.44
NZDJPY,20041217,061500,74.44,74.44,74.44,74.44
NZDJPY,20041217,061600,74.44,74.44,74.44,74.44
NZDJPY,20041217,061700,74.45,74.45,74.45,74.45
NZDJPY,20041217,061800,74.45,74.46,74.45,74.46
NZDJPY,20041217,061900,74.45,74.45,74.45,74.45
NZDJPY,20041217,062000,74.44,74.44,74.44,74.44
NZDJPY,20041217,062100,74.44,74.44,74.44,74.44
NZDJPY,20041217,062200,74.44,74.45,74.44,74.45
NZDJPY,20041217,062300,74.44,74.44,74.44,74.44
NZDJPY,20041217,062400,74.44,74.45,74.44,74.45
NZDJPY,20041217,062500,74.46,74.46,74.46,74.46
NZDJPY,20041217,062600,74.46,74.47,74.46,74.47
NZDJPY,20041217,062700,74.47,74.47,74.46,74.46
NZDJPY,20041217,062800,74.45,74.45,74.45,74.45
NZDJPY,20041217,062900,74.45,74.45,74.44,74.44
NZDJPY,20041217,063000,74.45,74.45,74.44,74.44
NZDJPY,20041217,063100,74.43,74.43,74.43,74.43
NZDJPY,20041217,063200,74.44,74.44,74.44,74.44
NZDJPY,20041217,063300,74.44,74.44,74.44,74.44
NZDJPY,20041217,063400,74.44,74.44,74.44,74.44
NZDJPY,20041217,063500,74.44,74.44,74.43,74.43
NZDJPY,20041217,063600,74.42,74.43,74.42,74.43
NZDJPY,20041217,063700,74.44,74.44,74.43,74.43
NZDJPY,20041217,063800,74.43,74.43,74.43,74.43
NZDJPY,20041217,063900,74.44,74.44,74.44,74.44
NZDJPY,20041217,064000,74.44,74.44,74.44,74.44
NZDJPY,20041217,064100,74.44,74.44,74.44,74.44
NZDJPY,20041217,064200,74.44,74.44,74.44,74.44
NZDJPY,20041217,064300,74.43,74.43,74.43,74.43
NZDJPY,20041217,064400,74.44,74.44,74.43,74.43
NZDJPY,20041217,064500,74.43,74.43,74.43,74.43
NZDJPY,20041217,064600,74.43,74.43,74.43,74.43
NZDJPY,20041217,064700,74.43,74.43,74.43,74.43
NZDJPY,20041217,064800,74.43,74.44,74.43,74.44
NZDJPY,20041217,064900,74.45,74.46,74.45,74.46
NZDJPY,20041217,065000,74.47,74.48,74.47,74.48
NZDJPY,20041217,065100,74.48,74.48,74.48,74.48
NZDJPY,20041217,065200,74.47,74.47,74.47,74.47
NZDJPY,20041217,065300,74.47,74.47,74.47,74.47
NZDJPY,20041217,065400,74.47,74.47,74.47,74.47
NZDJPY,20041217,065500,74.47,74.48,74.47,74.48
NZDJPY,20041217,065600,74.48,74.48,74.48,74.48
NZDJPY,20041217,065700,74.48,74.48,74.47,74.47
NZDJPY,20041217,065800,74.48,74.48,74.48,74.48
NZDJPY,20041217,065900,74.48,74.48,74.48,74.48
NZDJPY,20041217,070000,74.48,74.48,74.45,74.45
NZDJPY,20041217,070100,74.46,74.47,74.46,74.47
NZDJPY,20041217,070200,74.47,74.47,74.45,74.45
NZDJPY,20041217,070300,74.44,74.44,74.44,74.44
NZDJPY,20041217,070400,74.43,74.44,74.43,74.44
NZDJPY,20041217,070500,74.45,74.47,74.44,74.45
NZDJPY,20041217,070600,74.44,74.44,74.44,74.44
NZDJPY,20041217,070700,74.44,74.45,74.43,74.45
NZDJPY,20041217,070800,74.46,74.46,74.45,74.46
NZDJPY,20041217,070900,74.45,74.45,74.44,74.44
NZDJPY,20041217,071000,74.45,74.48,74.45,74.48
NZDJPY,20041217,071100,74.47,74.47,74.47,74.47
NZDJPY,20041217,071200,74.47,74.47,74.45,74.45
NZDJPY,20041217,071300,74.44,74.45,74.44,74.45
NZDJPY,20041217,071400,74.45,74.45,74.45,74.45
NZDJPY,20041217,071500,74.46,74.46,74.46,74.46
NZDJPY,20041217,071600,74.46,74.46,74.46,74.46
NZDJPY,20041217,071700,74.45,74.46,74.45,74.46
NZDJPY,20041217,071800,74.46,74.46,74.46,74.46
NZDJPY,20041217,071900,74.46,74.46,74.46,74.46
NZDJPY,20041217,072000,74.46,74.46,74.46,74.46
NZDJPY,20041217,072100,74.46,74.46,74.45,74.45
NZDJPY,20041217,072200,74.45,74.45,74.45,74.45
NZDJPY,20041217,072300,74.46,74.46,74.44,74.44
NZDJPY,20041217,072400,74.44,74.44,74.43,74.44
NZDJPY,20041217,072500,74.43,74.43,74.43,74.43
NZDJPY,20041217,072600,74.43,74.45,74.43,74.45
NZDJPY,20041217,072700,74.44,74.44,74.44,74.44
NZDJPY,20041217,072800,74.45,74.45,74.45,74.45
NZDJPY,20041217,072900,74.45,74.45,74.45,74.45
NZDJPY,20041217,073000,74.44,74.46,74.44,74.46
NZDJPY,20041217,073100,74.46,74.46,74.46,74.46
NZDJPY,20041217,073200,74.45,74.46,74.45,74.46
NZDJPY,20041217,073300,74.47,74.47,74.47,74.47
NZDJPY,20041217,073400,74.47,74.47,74.47,74.47
NZDJPY,20041217,073500,74.47,74.47,74.47,74.47
NZDJPY,20041217,073600,74.47,74.48,74.47,74.48
NZDJPY,20041217,073700,74.47,74.47,74.47,74.47
NZDJPY,20041217,073800,74.47,74.47,74.47,74.47
NZDJPY,20041217,073900,74.47,74.47,74.47,74.47
NZDJPY,20041217,074000,74.47,74.47,74.47,74.47
NZDJPY,20041217,074100,74.47,74.47,74.46,74.46
NZDJPY,20041217,074200,74.47,74.47,74.46,74.46
NZDJPY,20041217,074300,74.46,74.46,74.46,74.46
NZDJPY,20041217,074400,74.46,74.46,74.45,74.45
NZDJPY,20041217,074500,74.44,74.44,74.44,74.44
NZDJPY,20041217,074600,74.43,74.44,74.43,74.43
NZDJPY,20041217,074700,74.43,74.43,74.43,74.43
NZDJPY,20041217,074800,74.43,74.43,74.43,74.43
NZDJPY,20041217,074900,74.44,74.44,74.43,74.43
NZDJPY,20041217,075000,74.43,74.43,74.43,74.43
NZDJPY,20041217,075100,74.43,74.43,74.42,74.42
NZDJPY,20041217,075200,74.42,74.42,74.42,74.42
NZDJPY,20041217,075300,74.42,74.42,74.42,74.42
NZDJPY,20041217,075400,74.42,74.43,74.41,74.43
NZDJPY,20041217,075500,74.42,74.42,74.39,74.39
NZDJPY,20041217,075600,74.39,74.39,74.39,74.39
NZDJPY,20041217,075700,74.40,74.41,74.40,74.40
NZDJPY,20041217,075800,74.41,74.41,74.41,74.41
NZDJPY,20041217,075900,74.41,74.41,74.41,74.41
NZDJPY,20041217,080000,74.41,74.41,74.41,74.41
NZDJPY,20041217,080100,74.41,74.41,74.40,74.40
NZDJPY,20041217,080200,74.40,74.41,74.40,74.41
NZDJPY,20041217,080300,74.40,74.40,74.39,74.39
NZDJPY,20041217,080400,74.39,74.39,74.39,74.39
NZDJPY,20041217,080500,74.40,74.40,74.39,74.39
NZDJPY,20041217,080600,74.40,74.40,74.40,74.40
NZDJPY,20041217,080700,74.41,74.44,74.41,74.44
NZDJPY,20041217,080800,74.46,74.46,74.46,74.46
NZDJPY,20041217,080900,74.47,74.47,74.44,74.44
NZDJPY,20041217,081100,74.44,74.44,74.44,74.44
NZDJPY,20041217,081200,74.44,74.47,74.44,74.47
NZDJPY,20041217,081300,74.48,74.49,74.48,74.48
NZDJPY,20041217,081400,74.49,74.49,74.44,74.45
NZDJPY,20041217,081500,74.44,74.44,74.44,74.44
NZDJPY,20041217,081600,74.44,74.44,74.42,74.42
NZDJPY,20041217,081700,74.43,74.44,74.43,74.44
NZDJPY,20041217,081800,74.43,74.44,74.40,74.40
NZDJPY,20041217,081900,74.41,74.41,74.40,74.40
NZDJPY,20041217,082000,74.41,74.41,74.37,74.37
NZDJPY,20041217,082100,74.36,74.40,74.36,74.40
NZDJPY,20041217,082200,74.41,74.41,74.39,74.41
NZDJPY,20041217,082300,74.42,74.42,74.41,74.42
NZDJPY,20041217,082400,74.41,74.42,74.41,74.42
NZDJPY,20041217,082500,74.42,74.42,74.39,74.42
NZDJPY,20041217,082600,74.43,74.43,74.42,74.42
NZDJPY,20041217,082700,74.43,74.44,74.43,74.44
NZDJPY,20041217,082800,74.43,74.43,74.42,74.42
NZDJPY,20041217,082900,74.41,74.41,74.39,74.40
NZDJPY,20041217,083000,74.41,74.42,74.41,74.42
NZDJPY,20041217,083100,74.42,74.44,74.42,74.43
NZDJPY,20041217,083200,74.43,74.43,74.43,74.43
NZDJPY,20041217,083300,74.43,74.43,74.43,74.43
NZDJPY,20041217,083400,74.42,74.42,74.41,74.41
NZDJPY,20041217,083500,74.40,74.41,74.40,74.41
NZDJPY,20041217,083600,74.42,74.42,74.40,74.40
NZDJPY,20041217,083700,74.39,74.40,74.39,74.40
NZDJPY,20041217,083800,74.41,74.41,74.41,74.41
NZDJPY,20041217,083900,74.42,74.43,74.42,74.43
NZDJPY,20041217,084000,74.42,74.43,74.41,74.42
NZDJPY,20041217,084100,74.41,74.42,74.39,74.39
NZDJPY,20041217,084200,74.40,74.40,74.40,74.40
NZDJPY,20041217,084300,74.41,74.41,74.39,74.39
NZDJPY,20041217,084400,74.38,74.38,74.34,74.34
NZDJPY,20041217,084500,74.35,74.35,74.34,74.34
NZDJPY,20041217,084600,74.33,74.34,74.33,74.34
NZDJPY,20041217,084700,74.35,74.36,74.35,74.36
NZDJPY,20041217,084800,74.35,74.35,74.34,74.34
NZDJPY,20041217,084900,74.33,74.34,74.33,74.34
NZDJPY,20041217,085000,74.34,74.34,74.34,74.34
NZDJPY,20041217,085100,74.34,74.35,74.34,74.35
NZDJPY,20041217,085200,74.33,74.33,74.31,74.31
NZDJPY,20041217,085300,74.31,74.31,74.30,74.31
NZDJPY,20041217,085400,74.32,74.32,74.32,74.32
NZDJPY,20041217,085500,74.32,74.32,74.30,74.30
NZDJPY,20041217,085600,74.32,74.33,74.32,74.32
NZDJPY,20041217,085700,74.31,74.31,74.31,74.31
NZDJPY,20041217,085800,74.32,74.33,74.32,74.33
NZDJPY,20041217,085900,74.36,74.40,74.36,74.40
NZDJPY,20041217,090000,74.39,74.39,74.36,74.37
NZDJPY,20041217,090100,74.38,74.40,74.38,74.40
NZDJPY,20041217,090200,74.39,74.42,74.39,74.42
NZDJPY,20041217,090300,74.42,74.42,74.41,74.41
NZDJPY,20041217,090400,74.42,74.43,74.42,74.43
NZDJPY,20041217,090500,74.44,74.45,74.44,74.44
NZDJPY,20041217,090600,74.44,74.44,74.44,74.44
NZDJPY,20041217,090700,74.45,74.45,74.44,74.44
NZDJPY,20041217,090800,74.45,74.45,74.45,74.45
NZDJPY,20041217,090900,74.44,74.44,74.43,74.44
NZDJPY,20041217,091000,74.45,74.45,74.42,74.42
NZDJPY,20041217,091100,74.41,74.41,74.41,74.41
NZDJPY,20041217,091200,74.43,74.45,74.43,74.44
NZDJPY,20041217,091300,74.45,74.45,74.45,74.45
NZDJPY,20041217,091400,74.46,74.47,74.46,74.47
NZDJPY,20041217,091500,74.46,74.46,74.45,74.45
NZDJPY,20041217,091600,74.44,74.45,74.44,74.44
NZDJPY,20041217,091700,74.44,74.44,74.44,74.44
NZDJPY,20041217,091800,74.46,74.51,74.46,74.51
NZDJPY,20041217,091900,74.50,74.50,74.49,74.49
NZDJPY,20041217,092000,74.49,74.49,74.48,74.48
NZDJPY,20041217,092100,74.49,74.49,74.49,74.49
NZDJPY,20041217,092200,74.49,74.50,74.49,74.50
NZDJPY,20041217,092300,74.50,74.50,74.50,74.50
NZDJPY,20041217,092400,74.50,74.50,74.50,74.50
NZDJPY,20041217,092500,74.51,74.54,74.51,74.54
NZDJPY,20041217,092600,74.53,74.53,74.50,74.50
NZDJPY,20041217,092700,74.49,74.49,74.48,74.48
NZDJPY,20041217,092800,74.47,74.47,74.44,74.45
NZDJPY,20041217,092900,74.46,74.47,74.45,74.45
NZDJPY,20041217,093000,74.47,74.50,74.46,74.50
NZDJPY,20041217,093100,74.49,74.49,74.49,74.49
NZDJPY,20041217,093200,74.48,74.48,74.46,74.46
NZDJPY,20041217,093300,74.47,74.47,74.45,74.45
NZDJPY,20041217,093400,74.46,74.47,74.46,74.46
NZDJPY,20041217,093500,74.47,74.47,74.46,74.47
NZDJPY,20041217,093600,74.47,74.47,74.46,74.46
NZDJPY,20041217,093700,74.45,74.45,74.45,74.45
NZDJPY,20041217,093800,74.45,74.46,74.44,74.44
NZDJPY,20041217,093900,74.45,74.45,74.44,74.44
NZDJPY,20041217,094000,74.44,74.44,74.42,74.42
NZDJPY,20041217,094100,74.40,74.42,74.39,74.42
NZDJPY,20041217,094200,74.42,74.42,74.42,74.42
NZDJPY,20041217,094300,74.41,74.41,74.40,74.40
NZDJPY,20041217,094400,74.41,74.42,74.41,74.42
NZDJPY,20041217,094500,74.42,74.42,74.42,74.42
NZDJPY,20041217,094600,74.42,74.42,74.42,74.42
NZDJPY,20041217,094700,74.42,74.42,74.42,74.42
NZDJPY,20041217,094800,74.42,74.42,74.42,74.42
NZDJPY,20041217,094900,74.42,74.42,74.42,74.42
NZDJPY,20041217,095000,74.42,74.42,74.42,74.42
NZDJPY,20041217,095100,74.43,74.43,74.42,74.42
NZDJPY,20041217,095200,74.43,74.44,74.42,74.44
NZDJPY,20041217,095300,74.47,74.47,74.47,74.47
NZDJPY,20041217,095400,74.46,74.46,74.44,74.44
NZDJPY,20041217,095500,74.43,74.44,74.42,74.44
NZDJPY,20041217,095600,74.46,74.46,74.44,74.44
NZDJPY,20041217,095700,74.43,74.43,74.42,74.42
NZDJPY,20041217,095800,74.42,74.42,74.42,74.42
NZDJPY,20041217,095900,74.43,74.44,74.43,74.43
NZDJPY,20041217,100000,74.44,74.45,74.44,74.45
NZDJPY,20041217,100100,74.46,74.48,74.45,74.45
NZDJPY,20041217,100200,74.47,74.47,74.47,74.47
NZDJPY,20041217,100300,74.47,74.50,74.47,74.50
NZDJPY,20041217,100400,74.51,74.51,74.49,74.49
NZDJPY,20041217,100500,74.50,74.50,74.47,74.47
NZDJPY,20041217,100600,74.46,74.46,74.42,74.42
NZDJPY,20041217,100700,74.43,74.45,74.43,74.44
NZDJPY,20041217,100800,74.44,74.45,74.44,74.45
NZDJPY,20041217,100900,74.44,74.44,74.42,74.42
NZDJPY,20041217,101000,74.43,74.46,74.43,74.46
NZDJPY,20041217,101100,74.47,74.49,74.47,74.49
NZDJPY,20041217,101200,74.48,74.51,74.47,74.51
NZDJPY,20041217,101300,74.54,74.57,74.54,74.56
NZDJPY,20041217,101400,74.56,74.56,74.55,74.55
NZDJPY,20041217,101500,74.54,74.54,74.53,74.53
NZDJPY,20041217,101600,74.51,74.51,74.43,74.48
NZDJPY,20041217,101700,74.47,74.49,74.47,74.48
NZDJPY,20041217,101800,74.49,74.50,74.48,74.49
NZDJPY,20041217,101900,74.48,74.48,74.42,74.42
NZDJPY,20041217,102000,74.42,74.43,74.42,74.43
NZDJPY,20041217,102100,74.42,74.44,74.42,74.44
NZDJPY,20041217,102200,74.45,74.45,74.43,74.44
NZDJPY,20041217,102300,74.43,74.43,74.42,74.42
NZDJPY,20041217,102400,74.43,74.43,74.42,74.42
NZDJPY,20041217,102500,74.42,74.42,74.42,74.42
NZDJPY,20041217,102600,74.41,74.42,74.39,74.39
NZDJPY,20041217,102700,74.40,74.43,74.40,74.43
NZDJPY,20041217,102800,74.44,74.45,74.43,74.44
NZDJPY,20041217,102900,74.45,74.47,74.45,74.47
NZDJPY,20041217,103000,74.46,74.49,74.46,74.49
NZDJPY,20041217,103100,74.50,74.50,74.50,74.50
NZDJPY,20041217,103200,74.50,74.50,74.50,74.50
NZDJPY,20041217,103300,74.49,74.49,74.45,74.47
NZDJPY,20041217,103400,74.48,74.49,74.48,74.49
NZDJPY,20041217,103500,74.49,74.49,74.48,74.49
NZDJPY,20041217,103600,74.48,74.48,74.45,74.45
NZDJPY,20041217,103700,74.45,74.45,74.45,74.45
NZDJPY,20041217,103800,74.46,74.49,74.46,74.49
NZDJPY,20041217,103900,74.47,74.47,74.46,74.46
NZDJPY,20041217,104000,74.47,74.47,74.46,74.47
NZDJPY,20041217,104100,74.47,74.47,74.47,74.47
NZDJPY,20041217,104200,74.46,74.46,74.45,74.45
NZDJPY,20041217,104300,74.46,74.46,74.46,74.46
NZDJPY,20041217,104400,74.46,74.47,74.46,74.46
NZDJPY,20041217,104500,74.47,74.47,74.47,74.47
NZDJPY,20041217,104600,74.48,74.48,74.46,74.47
NZDJPY,20041217,104700,74.47,74.47,74.47,74.47
NZDJPY,20041217,104800,74.48,74.48,74.47,74.47
NZDJPY,20041217,104900,74.46,74.46,74.44,74.45
NZDJPY,20041217,105000,74.46,74.46,74.46,74.46
NZDJPY,20041217,105100,74.47,74.47,74.45,74.45
NZDJPY,20041217,105200,74.43,74.43,74.42,74.43
NZDJPY,20041217,105300,74.43,74.43,74.42,74.42
NZDJPY,20041217,105400,74.43,74.44,74.43,74.44
NZDJPY,20041217,105500,74.44,74.44,74.44,74.44
NZDJPY,20041217,105600,74.45,74.49,74.45,74.49
NZDJPY,20041217,105700,74.48,74.49,74.47,74.47
NZDJPY,20041217,105800,74.48,74.49,74.48,74.49
NZDJPY,20041217,105900,74.48,74.50,74.47,74.47
NZDJPY,20041217,110000,74.49,74.49,74.48,74.48
NZDJPY,20041217,110100,74.47,74.48,74.45,74.45
NZDJPY,20041217,110200,74.44,74.46,74.44,74.46
NZDJPY,20041217,110300,74.47,74.48,74.47,74.47
NZDJPY,20041217,110400,74.47,74.47,74.47,74.47
NZDJPY,20041217,110500,74.48,74.49,74.47,74.49
NZDJPY,20041217,110600,74.50,74.51,74.50,74.51
NZDJPY,20041217,110700,74.50,74.50,74.50,74.50
NZDJPY,20041217,110800,74.50,74.53,74.50,74.53
NZDJPY,20041217,110900,74.51,74.52,74.50,74.51
NZDJPY,20041217,111000,74.53,74.55,74.53,74.55
NZDJPY,20041217,111100,74.53,74.53,74.51,74.51
NZDJPY,20041217,111200,74.50,74.51,74.50,74.50
NZDJPY,20041217,111300,74.51,74.51,74.50,74.50
NZDJPY,20041217,111400,74.50,74.50,74.50,74.50
NZDJPY,20041217,111500,74.49,74.50,74.48,74.48
NZDJPY,20041217,111600,74.47,74.47,74.45,74.46
NZDJPY,20041217,111700,74.45,74.45,74.44,74.44
NZDJPY,20041217,111800,74.44,74.45,74.44,74.45
NZDJPY,20041217,111900,74.44,74.44,74.44,74.44
NZDJPY,20041217,112000,74.43,74.44,74.43,74.44
NZDJPY,20041217,112100,74.44,74.44,74.44,74.44
NZDJPY,20041217,112200,74.45,74.45,74.44,74.44
NZDJPY,20041217,112300,74.44,74.45,74.44,74.45
NZDJPY,20041217,112400,74.46,74.47,74.46,74.47
NZDJPY,20041217,112500,74.47,74.49,74.47,74.49
NZDJPY,20041217,112600,74.50,74.50,74.48,74.48
NZDJPY,20041217,112700,74.47,74.47,74.45,74.45
NZDJPY,20041217,112800,74.46,74.46,74.45,74.46
NZDJPY,20041217,112900,74.47,74.48,74.47,74.48
NZDJPY,20041217,113000,74.47,74.48,74.47,74.48
NZDJPY,20041217,113100,74.47,74.47,74.47,74.47
NZDJPY,20041217,113200,74.47,74.47,74.47,74.47
NZDJPY,20041217,113300,74.48,74.48,74.47,74.47
NZDJPY,20041217,113400,74.46,74.46,74.45,74.45
NZDJPY,20041217,113500,74.45,74.45,74.44,74.44
NZDJPY,20041217,113600,74.44,74.44,74.43,74.43
NZDJPY,20041217,113700,74.43,74.43,74.43,74.43
NZDJPY,20041217,113800,74.42,74.42,74.41,74.42
NZDJPY,20041217,113900,74.42,74.42,74.42,74.42
NZDJPY,20041217,114000,74.44,74.47,74.44,74.47
NZDJPY,20041217,114100,74.46,74.46,74.45,74.45
NZDJPY,20041217,114200,74.47,74.47,74.47,74.47
NZDJPY,20041217,114300,74.48,74.48,74.47,74.48
NZDJPY,20041217,114400,74.49,74.49,74.48,74.48
NZDJPY,20041217,114500,74.49,74.50,74.49,74.49
NZDJPY,20041217,114600,74.48,74.50,74.48,74.50
NZDJPY,20041217,114700,74.49,74.49,74.48,74.49
NZDJPY,20041217,114800,74.49,74.49,74.49,74.49
NZDJPY,20041217,114900,74.48,74.48,74.44,74.44
NZDJPY,20041217,115000,74.45,74.47,74.45,74.47
NZDJPY,20041217,115100,74.46,74.46,74.44,74.44
NZDJPY,20041217,115200,74.45,74.45,74.42,74.42
NZDJPY,20041217,115300,74.43,74.45,74.43,74.45
NZDJPY,20041217,115400,74.44,74.45,74.44,74.45
NZDJPY,20041217,115500,74.45,74.45,74.45,74.45
NZDJPY,20041217,115600,74.46,74.47,74.46,74.47
NZDJPY,20041217,115700,74.48,74.49,74.48,74.49
NZDJPY,20041217,115800,74.48,74.48,74.48,74.48
NZDJPY,20041217,115900,74.47,74.47,74.46,74.46
NZDJPY,20041217,120000,74.46,74.46,74.46,74.46
NZDJPY,20041217,120100,74.47,74.48,74.47,74.47
NZDJPY,20041217,120200,74.47,74.47,74.47,74.47
NZDJPY,20041217,120300,74.48,74.49,74.48,74.48
NZDJPY,20041217,120400,74.48,74.48,74.48,74.48
NZDJPY,20041217,120500,74.49,74.49,74.48,74.48
NZDJPY,20041217,120600,74.48,74.49,74.48,74.49
NZDJPY,20041217,120700,74.50,74.50,74.50,74.50
NZDJPY,20041217,120800,74.50,74.50,74.47,74.48
NZDJPY,20041217,120900,74.49,74.50,74.49,74.50
NZDJPY,20041217,121000,74.49,74.51,74.49,74.51
NZDJPY,20041217,121100,74.51,74.51,74.51,74.51
NZDJPY,20041217,121200,74.50,74.50,74.50,74.50
NZDJPY,20041217,121300,74.49,74.50,74.49,74.50
NZDJPY,20041217,121400,74.49,74.49,74.49,74.49
NZDJPY,20041217,121500,74.48,74.48,74.46,74.47
NZDJPY,20041217,121600,74.47,74.47,74.47,74.47
NZDJPY,20041217,121700,74.48,74.50,74.48,74.50
NZDJPY,20041217,121800,74.49,74.51,74.49,74.51
NZDJPY,20041217,121900,74.50,74.50,74.49,74.49
NZDJPY,20041217,122000,74.47,74.47,74.47,74.47
NZDJPY,20041217,122100,74.48,74.49,74.48,74.48
NZDJPY,20041217,122200,74.47,74.48,74.46,74.46
NZDJPY,20041217,122300,74.46,74.46,74.46,74.46
NZDJPY,20041217,122400,74.45,74.46,74.44,74.46
NZDJPY,20041217,122500,74.45,74.45,74.45,74.45
NZDJPY,20041217,122600,74.45,74.46,74.45,74.46
NZDJPY,20041217,122700,74.46,74.46,74.46,74.46
NZDJPY,20041217,122800,74.47,74.47,74.47,74.47
NZDJPY,20041217,122900,74.47,74.47,74.45,74.45
NZDJPY,20041217,123000,74.44,74.44,74.43,74.43
NZDJPY,20041217,123100,74.42,74.43,74.41,74.41
NZDJPY,20041217,123200,74.40,74.40,74.36,74.37
NZDJPY,20041217,123300,74.38,74.38,74.36,74.37
NZDJPY,20041217,123400,74.36,74.36,74.34,74.35
NZDJPY,20041217,123500,74.36,74.36,74.35,74.36
NZDJPY,20041217,123600,74.35,74.36,74.35,74.36
NZDJPY,20041217,123700,74.35,74.36,74.34,74.36
NZDJPY,20041217,123800,74.35,74.35,74.33,74.33
NZDJPY,20041217,123900,74.34,74.37,74.33,74.37
NZDJPY,20041217,124000,74.38,74.39,74.37,74.39
NZDJPY,20041217,124100,74.40,74.41,74.35,74.35
NZDJPY,20041217,124200,74.36,74.37,74.36,74.37
NZDJPY,20041217,124300,74.38,74.40,74.38,74.40
NZDJPY,20041217,124400,74.41,74.41,74.41,74.41
NZDJPY,20041217,124500,74.41,74.42,74.39,74.42
NZDJPY,20041217,124600,74.41,74.42,74.41,74.42
NZDJPY,20041217,124700,74.41,74.41,74.39,74.39
NZDJPY,20041217,124800,74.38,74.38,74.37,74.38
NZDJPY,20041217,125000,74.38,74.41,74.38,74.41
NZDJPY,20041217,125100,74.42,74.43,74.41,74.43
NZDJPY,20041217,125200,74.42,74.42,74.41,74.42
NZDJPY,20041217,125300,74.43,74.44,74.42,74.42
NZDJPY,20041217,125400,74.43,74.44,74.43,74.43
NZDJPY,20041217,125500,74.42,74.45,74.42,74.45
NZDJPY,20041217,125600,74.46,74.49,74.46,74.49
NZDJPY,20041217,125700,74.47,74.47,74.47,74.47
NZDJPY,20041217,125800,74.47,74.47,74.45,74.45
NZDJPY,20041217,125900,74.44,74.44,74.44,74.44
NZDJPY,20041217,130000,74.44,74.45,74.44,74.44
NZDJPY,20041217,130100,74.45,74.46,74.45,74.45
NZDJPY,20041217,130200,74.44,74.49,74.44,74.49
NZDJPY,20041217,130300,74.48,74.50,74.48,74.50
NZDJPY,20041217,130400,74.51,74.56,74.51,74.55
NZDJPY,20041217,130500,74.56,74.58,74.53,74.53
NZDJPY,20041217,130600,74.54,74.55,74.54,74.54
NZDJPY,20041217,130700,74.53,74.53,74.50,74.51
NZDJPY,20041217,130800,74.50,74.50,74.49,74.49
NZDJPY,20041217,130900,74.48,74.48,74.47,74.48
NZDJPY,20041217,131000,74.47,74.48,74.47,74.48
NZDJPY,20041217,131100,74.49,74.50,74.48,74.50
NZDJPY,20041217,131200,74.51,74.55,74.50,74.55
NZDJPY,20041217,131300,74.54,74.54,74.50,74.50
NZDJPY,20041217,131400,74.51,74.53,74.51,74.53
NZDJPY,20041217,131500,74.54,74.55,74.54,74.55
NZDJPY,20041217,131600,74.54,74.55,74.53,74.55
NZDJPY,20041217,131700,74.55,74.55,74.55,74.55
NZDJPY,20041217,131800,74.55,74.55,74.55,74.55
NZDJPY,20041217,131900,74.55,74.55,74.55,74.55
NZDJPY,20041217,132000,74.54,74.54,74.52,74.52
NZDJPY,20041217,132100,74.52,74.52,74.52,74.52
NZDJPY,20041217,132200,74.52,74.53,74.52,74.53
NZDJPY,20041217,132300,74.54,74.54,74.54,74.54
NZDJPY,20041217,132400,74.53,74.54,74.53,74.53
NZDJPY,20041217,132500,74.52,74.52,74.52,74.52
NZDJPY,20041217,132600,74.53,74.53,74.51,74.51
NZDJPY,20041217,132700,74.50,74.50,74.49,74.49
NZDJPY,20041217,132800,74.50,74.50,74.48,74.48
NZDJPY,20041217,132900,74.49,74.51,74.49,74.50
NZDJPY,20041217,133000,74.51,74.51,74.50,74.51
NZDJPY,20041217,133100,74.50,74.51,74.49,74.50
NZDJPY,20041217,133200,74.51,74.51,74.50,74.50
NZDJPY,20041217,133300,74.50,74.50,74.50,74.50
NZDJPY,20041217,133400,74.49,74.49,74.44,74.44
NZDJPY,20041217,133500,74.43,74.44,74.42,74.44
NZDJPY,20041217,133600,74.44,74.44,74.44,74.44
NZDJPY,20041217,133700,74.45,74.45,74.43,74.44
NZDJPY,20041217,133800,74.45,74.45,74.44,74.45
NZDJPY,20041217,133900,74.44,74.44,74.44,74.44
NZDJPY,20041217,134000,74.45,74.45,74.44,74.45
NZDJPY,20041217,134100,74.46,74.46,74.43,74.43
NZDJPY,20041217,134200,74.44,74.44,74.41,74.41
NZDJPY,20041217,134300,74.42,74.44,74.42,74.44
NZDJPY,20041217,134400,74.43,74.44,74.43,74.44
NZDJPY,20041217,134500,74.43,74.43,74.37,74.37
NZDJPY,20041217,134600,74.38,74.38,74.37,74.37
NZDJPY,20041217,134700,74.39,74.46,74.39,74.44
NZDJPY,20041217,134800,74.45,74.45,74.39,74.39
NZDJPY,20041217,134900,74.40,74.40,74.36,74.36
NZDJPY,20041217,135000,74.35,74.35,74.35,74.35
NZDJPY,20041217,135100,74.35,74.35,74.35,74.35
NZDJPY,20041217,135200,74.34,74.36,74.34,74.36
NZDJPY,20041217,135300,74.37,74.38,74.37,74.37
NZDJPY,20041217,135400,74.38,74.41,74.38,74.41
NZDJPY,20041217,135500,74.41,74.41,74.39,74.39
NZDJPY,20041217,135600,74.40,74.41,74.40,74.41
NZDJPY,20041217,135700,74.40,74.40,74.39,74.39
NZDJPY,20041217,135800,74.40,74.41,74.40,74.40
NZDJPY,20041217,135900,74.41,74.42,74.41,74.41
NZDJPY,20041217,140000,74.42,74.42,74.42,74.42
NZDJPY,20041217,140100,74.43,74.43,74.41,74.41
NZDJPY,20041217,140200,74.42,74.42,74.41,74.42
NZDJPY,20041217,140300,74.41,74.41,74.40,74.40
NZDJPY,20041217,140400,74.41,74.42,74.41,74.42
NZDJPY,20041217,140500,74.42,74.42,74.42,74.42
NZDJPY,20041217,140600,74.42,74.44,74.42,74.44
NZDJPY,20041217,140700,74.43,74.43,74.41,74.42
NZDJPY,20041217,140800,74.41,74.42,74.41,74.42
NZDJPY,20041217,140900,74.41,74.41,74.40,74.41
NZDJPY,20041217,141000,74.40,74.42,74.40,74.42
NZDJPY,20041217,141100,74.43,74.43,74.43,74.43
NZDJPY,20041217,141200,74.42,74.42,74.41,74.41
NZDJPY,20041217,141300,74.40,74.40,74.38,74.38
NZDJPY,20041217,141400,74.38,74.38,74.38,74.38
NZDJPY,20041217,141500,74.39,74.42,74.39,74.42
NZDJPY,20041217,141600,74.41,74.44,74.41,74.44
NZDJPY,20041217,141700,74.45,74.49,74.45,74.49
NZDJPY,20041217,141800,74.50,74.50,74.49,74.50
NZDJPY,20041217,141900,74.49,74.49,74.49,74.49
NZDJPY,20041217,142000,74.48,74.50,74.48,74.50
NZDJPY,20041217,142100,74.49,74.49,74.48,74.48
NZDJPY,20041217,142200,74.47,74.47,74.46,74.46
NZDJPY,20041217,142300,74.46,74.47,74.46,74.47
NZDJPY,20041217,142400,74.47,74.47,74.46,74.47
NZDJPY,20041217,142500,74.46,74.46,74.42,74.42
NZDJPY,20041217,142600,74.43,74.44,74.43,74.43
NZDJPY,20041217,142700,74.42,74.42,74.39,74.40
NZDJPY,20041217,142800,74.39,74.39,74.38,74.39
NZDJPY,20041217,142900,74.40,74.43,74.40,74.42
NZDJPY,20041217,143000,74.41,74.42,74.40,74.42
NZDJPY,20041217,143100,74.43,74.44,74.40,74.40
NZDJPY,20041217,143200,74.39,74.39,74.37,74.38
NZDJPY,20041217,143300,74.39,74.42,74.39,74.40
NZDJPY,20041217,143400,74.39,74.39,74.37,74.39
NZDJPY,20041217,143500,74.40,74.43,74.39,74.42
NZDJPY,20041217,143600,74.43,74.43,74.34,74.36
NZDJPY,20041217,143700,74.37,74.39,74.34,74.34
NZDJPY,20041217,143800,74.35,74.37,74.35,74.36
NZDJPY,20041217,143900,74.38,74.40,74.38,74.40
NZDJPY,20041217,144000,74.41,74.42,74.36,74.36
NZDJPY,20041217,144100,74.31,74.33,74.31,74.33
NZDJPY,20041217,144200,74.34,74.37,74.34,74.36
NZDJPY,20041217,144300,74.35,74.35,74.34,74.34
NZDJPY,20041217,144400,74.35,74.35,74.33,74.33
NZDJPY,20041217,144500,74.32,74.36,74.31,74.36
NZDJPY,20041217,144600,74.35,74.37,74.35,74.36
NZDJPY,20041217,144700,74.37,74.41,74.37,74.39
NZDJPY,20041217,144800,74.41,74.41,74.38,74.38
NZDJPY,20041217,144900,74.38,74.38,74.38,74.38
NZDJPY,20041217,145000,74.39,74.40,74.39,74.39
NZDJPY,20041217,145100,74.40,74.40,74.39,74.40
NZDJPY,20041217,145200,74.41,74.42,74.41,74.42
NZDJPY,20041217,145300,74.41,74.41,74.41,74.41
NZDJPY,20041217,145400,74.40,74.41,74.39,74.39
NZDJPY,20041217,145500,74.38,74.42,74.38,74.42
NZDJPY,20041217,145600,74.41,74.41,74.40,74.40
NZDJPY,20041217,145700,74.39,74.40,74.39,74.39
NZDJPY,20041217,145800,74.38,74.46,74.38,74.46
NZDJPY,20041217,145900,74.45,74.45,74.44,74.44
NZDJPY,20041217,150000,74.46,74.46,74.45,74.46
NZDJPY,20041217,150100,74.47,74.47,74.44,74.44
NZDJPY,20041217,150200,74.45,74.47,74.45,74.47
NZDJPY,20041217,150300,74.49,74.54,74.49,74.53
NZDJPY,20041217,150400,74.52,74.52,74.51,74.51
NZDJPY,20041217,150500,74.50,74.51,74.50,74.51
NZDJPY,20041217,150600,74.50,74.50,74.49,74.50
NZDJPY,20041217,150700,74.51,74.55,74.51,74.52
NZDJPY,20041217,150800,74.51,74.53,74.51,74.51
NZDJPY,20041217,150900,74.52,74.53,74.47,74.47
NZDJPY,20041217,151000,74.45,74.45,74.42,74.42
NZDJPY,20041217,151100,74.43,74.43,74.42,74.42
NZDJPY,20041217,151200,74.42,74.42,74.42,74.42
NZDJPY,20041217,151300,74.43,74.43,74.40,74.40
NZDJPY,20041217,151400,74.41,74.45,74.41,74.45
NZDJPY,20041217,151500,74.46,74.47,74.45,74.45
NZDJPY,20041217,151600,74.45,74.45,74.45,74.45
NZDJPY,20041217,151700,74.45,74.45,74.45,74.45
NZDJPY,20041217,151800,74.43,74.44,74.43,74.44
NZDJPY,20041217,151900,74.45,74.45,74.43,74.43
NZDJPY,20041217,152000,74.42,74.42,74.39,74.39
NZDJPY,20041217,152100,74.40,74.41,74.40,74.41
NZDJPY,20041217,152200,74.42,74.43,74.39,74.39
NZDJPY,20041217,152300,74.38,74.40,74.38,74.40
NZDJPY,20041217,152400,74.41,74.42,74.41,74.41
NZDJPY,20041217,152500,74.42,74.42,74.40,74.40
NZDJPY,20041217,152600,74.39,74.39,74.37,74.37
NZDJPY,20041217,152700,74.38,74.41,74.38,74.41
NZDJPY,20041217,152800,74.40,74.41,74.39,74.39
NZDJPY,20041217,152900,74.38,74.39,74.36,74.39
NZDJPY,20041217,153000,74.40,74.44,74.40,74.44
NZDJPY,20041217,153100,74.45,74.47,74.45,74.47
NZDJPY,20041217,153200,74.46,74.50,74.46,74.50
NZDJPY,20041217,153300,74.49,74.49,74.47,74.47
NZDJPY,20041217,153400,74.46,74.47,74.45,74.47
NZDJPY,20041217,153500,74.47,74.47,74.44,74.44
NZDJPY,20041217,153600,74.45,74.48,74.45,74.46
NZDJPY,20041217,153700,74.45,74.46,74.44,74.44
NZDJPY,20041217,153800,74.43,74.44,74.43,74.44
NZDJPY,20041217,153900,74.45,74.46,74.44,74.46
NZDJPY,20041217,154000,74.47,74.47,74.44,74.45
NZDJPY,20041217,154100,74.46,74.49,74.46,74.49
NZDJPY,20041217,154200,74.49,74.49,74.49,74.49
NZDJPY,20041217,154300,74.50,74.50,74.50,74.50
NZDJPY,20041217,154400,74.49,74.49,74.46,74.46
NZDJPY,20041217,154500,74.44,74.45,74.44,74.44
NZDJPY,20041217,154600,74.44,74.44,74.43,74.43
NZDJPY,20041217,154700,74.44,74.46,74.44,74.46
NZDJPY,20041217,154800,74.47,74.49,74.47,74.49
NZDJPY,20041217,154900,74.48,74.48,74.47,74.47
NZDJPY,20041217,155000,74.48,74.48,74.48,74.48
NZDJPY,20041217,155100,74.48,74.50,74.48,74.50
NZDJPY,20041217,155200,74.51,74.51,74.50,74.50
NZDJPY,20041217,155300,74.51,74.51,74.49,74.49
NZDJPY,20041217,155400,74.49,74.49,74.49,74.49
NZDJPY,20041217,155500,74.48,74.48,74.47,74.47
NZDJPY,20041217,155600,74.46,74.49,74.46,74.48
NZDJPY,20041217,155700,74.47,74.50,74.47,74.49
NZDJPY,20041217,155800,74.48,74.49,74.47,74.49
NZDJPY,20041217,155900,74.48,74.48,74.44,74.44
NZDJPY,20041217,160000,74.43,74.46,74.43,74.45
NZDJPY,20041217,160100,74.46,74.48,74.46,74.48
NZDJPY,20041217,160200,74.47,74.47,74.45,74.45
NZDJPY,20041217,160300,74.46,74.48,74.46,74.47
NZDJPY,20041217,160400,74.48,74.49,74.47,74.47
NZDJPY,20041217,160500,74.44,74.44,74.37,74.37
NZDJPY,20041217,160600,74.39,74.46,74.38,74.46
NZDJPY,20041217,160700,74.47,74.47,74.44,74.45
NZDJPY,20041217,160800,74.43,74.44,74.42,74.43
NZDJPY,20041217,160900,74.42,74.45,74.41,74.44
NZDJPY,20041217,161000,74.45,74.46,74.45,74.46
NZDJPY,20041217,161100,74.46,74.46,74.43,74.43
NZDJPY,20041217,161200,74.43,74.43,74.42,74.42
NZDJPY,20041217,161300,74.41,74.42,74.41,74.41
NZDJPY,20041217,161400,74.40,74.41,74.39,74.41
NZDJPY,20041217,161500,74.40,74.41,74.40,74.41
NZDJPY,20041217,161600,74.39,74.39,74.36,74.36
NZDJPY,20041217,161700,74.35,74.35,74.34,74.35
NZDJPY,20041217,161800,74.36,74.37,74.36,74.37
NZDJPY,20041217,161900,74.38,74.41,74.38,74.41
NZDJPY,20041217,162000,74.42,74.42,74.41,74.42
NZDJPY,20041217,162100,74.41,74.42,74.41,74.41
NZDJPY,20041217,162200,74.40,74.42,74.39,74.42
NZDJPY,20041217,162300,74.43,74.44,74.41,74.41
NZDJPY,20041217,162400,74.40,74.40,74.39,74.40
NZDJPY,20041217,162500,74.41,74.42,74.41,74.42
NZDJPY,20041217,162600,74.43,74.46,74.43,74.44
NZDJPY,20041217,162700,74.43,74.43,74.43,74.43
NZDJPY,20041217,162800,74.42,74.42,74.37,74.37
NZDJPY,20041217,162900,74.38,74.39,74.38,74.39
NZDJPY,20041217,163000,74.38,74.38,74.37,74.37
NZDJPY,20041217,163100,74.36,74.36,74.36,74.36
NZDJPY,20041217,163200,74.36,74.36,74.34,74.34
NZDJPY,20041217,163300,74.35,74.35,74.34,74.34
NZDJPY,20041217,163400,74.33,74.34,74.33,74.34
NZDJPY,20041217,163500,74.34,74.34,74.34,74.34
NZDJPY,20041217,163600,74.34,74.34,74.34,74.34
NZDJPY,20041217,163700,74.35,74.36,74.35,74.36
NZDJPY,20041217,163800,74.35,74.35,74.33,74.34
NZDJPY,20041217,163900,74.35,74.35,74.33,74.33
NZDJPY,20041217,164000,74.32,74.34,74.32,74.34
NZDJPY,20041217,164100,74.35,74.39,74.35,74.36
NZDJPY,20041217,164200,74.36,74.36,74.36,74.36
NZDJPY,20041217,164300,74.35,74.35,74.34,74.34
NZDJPY,20041217,164400,74.36,74.37,74.36,74.36
NZDJPY,20041217,164500,74.38,74.38,74.37,74.37
NZDJPY,20041217,164600,74.36,74.36,74.32,74.32
NZDJPY,20041217,164700,74.31,74.32,74.31,74.31
NZDJPY,20041217,164800,74.30,74.30,74.29,74.30
NZDJPY,20041217,164900,74.31,74.31,74.28,74.28
NZDJPY,20041217,165000,74.29,74.29,74.28,74.28
NZDJPY,20041217,165100,74.28,74.28,74.28,74.28
NZDJPY,20041217,165200,74.28,74.29,74.28,74.28
NZDJPY,20041217,165300,74.27,74.28,74.26,74.28
NZDJPY,20041217,165400,74.29,74.30,74.29,74.29
NZDJPY,20041217,165500,74.31,74.36,74.31,74.36
NZDJPY,20041217,165600,74.37,74.38,74.37,74.38
NZDJPY,20041217,165700,74.39,74.42,74.39,74.42
NZDJPY,20041217,165800,74.40,74.40,74.39,74.39
NZDJPY,20041217,165900,74.38,74.40,74.38,74.40
NZDJPY,20041217,170000,74.41,74.41,74.35,74.36
NZDJPY,20041217,170100,74.35,74.39,74.35,74.39
NZDJPY,20041217,170200,74.38,74.40,74.38,74.39
NZDJPY,20041217,170300,74.38,74.38,74.36,74.38
NZDJPY,20041217,170400,74.39,74.41,74.39,74.41
NZDJPY,20041217,170500,74.42,74.42,74.41,74.41
NZDJPY,20041217,170600,74.40,74.40,74.39,74.40
NZDJPY,20041217,170700,74.42,74.42,74.37,74.38
NZDJPY,20041217,170800,74.37,74.37,74.35,74.35
NZDJPY,20041217,170900,74.36,74.39,74.36,74.36
NZDJPY,20041217,171000,74.37,74.37,74.36,74.37
NZDJPY,20041217,171100,74.38,74.38,74.37,74.38
NZDJPY,20041217,171200,74.39,74.42,74.39,74.41
NZDJPY,20041217,171300,74.40,74.40,74.35,74.36
NZDJPY,20041217,171400,74.37,74.37,74.36,74.36
NZDJPY,20041217,171500,74.35,74.35,74.33,74.33
NZDJPY,20041217,171600,74.34,74.36,74.34,74.36
NZDJPY,20041217,171700,74.36,74.36,74.36,74.36
NZDJPY,20041217,171800,74.37,74.41,74.37,74.41
NZDJPY,20041217,171900,74.40,74.40,74.39,74.39
NZDJPY,20041217,172000,74.40,74.40,74.39,74.39
NZDJPY,20041217,172100,74.40,74.40,74.37,74.37
NZDJPY,20041217,172200,74.38,74.39,74.38,74.39
NZDJPY,20041217,172300,74.38,74.38,74.34,74.34
NZDJPY,20041217,172400,74.35,74.36,74.35,74.36
NZDJPY,20041217,172500,74.35,74.39,74.35,74.39
NZDJPY,20041217,172600,74.38,74.38,74.37,74.38
NZDJPY,20041217,172700,74.37,74.37,74.37,74.37
NZDJPY,20041217,172800,74.38,74.43,74.38,74.42
NZDJPY,20041217,172900,74.43,74.43,74.42,74.43
NZDJPY,20041217,173000,74.42,74.44,74.42,74.44
NZDJPY,20041217,173100,74.45,74.46,74.45,74.45
NZDJPY,20041217,173200,74.44,74.44,74.41,74.42
NZDJPY,20041217,173300,74.41,74.41,74.39,74.39
NZDJPY,20041217,173400,74.40,74.40,74.39,74.39
NZDJPY,20041217,173500,74.38,74.38,74.38,74.38
NZDJPY,20041217,173600,74.39,74.40,74.39,74.39
NZDJPY,20041217,173700,74.38,74.38,74.37,74.37
NZDJPY,20041217,173800,74.38,74.38,74.37,74.37
NZDJPY,20041217,173900,74.36,74.36,74.36,74.36
NZDJPY,20041217,174000,74.36,74.36,74.35,74.35
NZDJPY,20041217,174100,74.34,74.35,74.34,74.34
NZDJPY,20041217,174200,74.35,74.39,74.35,74.39
NZDJPY,20041217,174300,74.40,74.40,74.39,74.39
NZDJPY,20041217,174400,74.39,74.42,74.39,74.42
NZDJPY,20041217,174500,74.41,74.46,74.41,74.45
NZDJPY,20041217,174600,74.44,74.45,74.41,74.41
NZDJPY,20041217,174700,74.42,74.42,74.41,74.42
NZDJPY,20041217,174800,74.43,74.43,74.41,74.41
NZDJPY,20041217,174900,74.42,74.42,74.41,74.42
NZDJPY,20041217,175000,74.43,74.43,74.42,74.43
NZDJPY,20041217,175100,74.42,74.42,74.42,74.42
NZDJPY,20041217,175200,74.41,74.42,74.41,74.41
NZDJPY,20041217,175300,74.40,74.40,74.39,74.40
NZDJPY,20041217,175400,74.39,74.41,74.39,74.41
NZDJPY,20041217,175500,74.40,74.40,74.39,74.39
NZDJPY,20041217,175600,74.38,74.43,74.36,74.42
NZDJPY,20041217,175700,74.42,74.42,74.42,74.42
NZDJPY,20041217,175800,74.41,74.41,74.40,74.40
NZDJPY,20041217,175900,74.41,74.41,74.40,74.40
NZDJPY,20041217,180000,74.39,74.42,74.39,74.42
NZDJPY,20041217,180100,74.41,74.48,74.41,74.47
NZDJPY,20041217,180200,74.48,74.51,74.48,74.51
NZDJPY,20041217,180300,74.51,74.51,74.51,74.51
NZDJPY,20041217,180400,74.50,74.50,74.49,74.49
NZDJPY,20041217,180500,74.48,74.49,74.48,74.48
NZDJPY,20041217,180600,74.47,74.49,74.47,74.49
NZDJPY,20041217,180700,74.48,74.48,74.46,74.47
NZDJPY,20041217,180800,74.46,74.46,74.43,74.43
NZDJPY,20041217,180900,74.42,74.42,74.42,74.42
NZDJPY,20041217,181000,74.42,74.43,74.42,74.43
NZDJPY,20041217,181100,74.42,74.42,74.42,74.42
NZDJPY,20041217,181200,74.43,74.45,74.43,74.44
NZDJPY,20041217,181300,74.43,74.43,74.41,74.42
NZDJPY,20041217,181400,74.41,74.41,74.40,74.40
NZDJPY,20041217,181500,74.41,74.42,74.41,74.42
NZDJPY,20041217,181600,74.42,74.42,74.42,74.42
NZDJPY,20041217,181700,74.42,74.42,74.42,74.42
NZDJPY,20041217,181800,74.43,74.44,74.43,74.44
NZDJPY,20041217,181900,74.43,74.44,74.43,74.44
NZDJPY,20041217,182000,74.44,74.46,74.44,74.46
NZDJPY,20041217,182100,74.47,74.50,74.47,74.50
NZDJPY,20041217,182200,74.51,74.59,74.51,74.58
NZDJPY,20041217,182300,74.59,74.61,74.59,74.61
NZDJPY,20041217,182400,74.62,74.62,74.56,74.56
NZDJPY,20041217,182500,74.55,74.55,74.54,74.54
NZDJPY,20041217,182600,74.53,74.53,74.50,74.50
NZDJPY,20041217,182700,74.51,74.52,74.51,74.52
NZDJPY,20041217,182800,74.51,74.53,74.51,74.53
NZDJPY,20041217,182900,74.52,74.52,74.50,74.50
NZDJPY,20041217,183000,74.51,74.52,74.51,74.51
NZDJPY,20041217,183100,74.50,74.52,74.50,74.52
NZDJPY,20041217,183200,74.54,74.55,74.53,74.53
NZDJPY,20041217,183300,74.52,74.52,74.51,74.51
NZDJPY,20041217,183400,74.50,74.50,74.47,74.47
NZDJPY,20041217,183500,74.46,74.46,74.45,74.45
NZDJPY,20041217,183600,74.46,74.46,74.44,74.44
NZDJPY,20041217,183700,74.43,74.43,74.42,74.42
NZDJPY,20041217,183800,74.42,74.42,74.42,74.42
NZDJPY,20041217,183900,74.43,74.44,74.43,74.44
NZDJPY,20041217,184000,74.44,74.44,74.43,74.43
NZDJPY,20041217,184100,74.44,74.45,74.44,74.45
NZDJPY,20041217,184200,74.45,74.45,74.45,74.45
NZDJPY,20041217,184300,74.45,74.45,74.45,74.45
NZDJPY,20041217,184400,74.45,74.45,74.45,74.45
NZDJPY,20041217,184500,74.46,74.46,74.45,74.45
NZDJPY,20041217,184600,74.44,74.46,74.44,74.46
NZDJPY,20041217,184700,74.45,74.45,74.45,74.45
NZDJPY,20041217,184800,74.45,74.45,74.43,74.43
NZDJPY,20041217,184900,74.43,74.43,74.43,74.43
NZDJPY,20041217,185000,74.44,74.49,74.44,74.49
NZDJPY,20041217,185100,74.48,74.48,74.44,74.44
NZDJPY,20041217,185200,74.44,74.44,74.44,74.44
NZDJPY,20041217,185300,74.43,74.43,74.42,74.43
NZDJPY,20041217,185400,74.44,74.44,74.44,74.44
NZDJPY,20041217,185500,74.44,74.44,74.43,74.43
NZDJPY,20041217,185600,74.44,74.45,74.44,74.44
NZDJPY,20041217,185700,74.45,74.45,74.45,74.45
NZDJPY,20041217,185800,74.45,74.45,74.43,74.44
NZDJPY,20041217,185900,74.43,74.43,74.40,74.40
NZDJPY,20041217,190000,74.41,74.41,74.41,74.41
NZDJPY,20041217,190100,74.42,74.42,74.42,74.42
NZDJPY,20041217,190200,74.42,74.44,74.42,74.43
NZDJPY,20041217,190300,74.44,74.44,74.44,74.44
NZDJPY,20041217,190400,74.43,74.43,74.42,74.43
NZDJPY,20041217,190500,74.42,74.43,74.42,74.43
NZDJPY,20041217,190600,74.44,74.44,74.44,74.44
NZDJPY,20041217,190700,74.43,74.45,74.43,74.45
NZDJPY,20041217,190800,74.45,74.45,74.45,74.45
NZDJPY,20041217,190900,74.46,74.49,74.46,74.49
NZDJPY,20041217,191000,74.50,74.50,74.49,74.49
NZDJPY,20041217,191100,74.50,74.53,74.50,74.53
NZDJPY,20041217,191200,74.53,74.53,74.53,74.53
NZDJPY,20041217,191300,74.52,74.52,74.51,74.51
NZDJPY,20041217,191400,74.52,74.52,74.50,74.50
NZDJPY,20041217,191500,74.50,74.50,74.50,74.50
NZDJPY,20041217,191600,74.51,74.51,74.50,74.50
NZDJPY,20041217,191700,74.51,74.52,74.51,74.51
NZDJPY,20041217,191800,74.50,74.50,74.50,74.50
NZDJPY,20041217,191900,74.51,74.51,74.50,74.50
NZDJPY,20041217,192000,74.51,74.51,74.50,74.50
NZDJPY,20041217,192100,74.49,74.49,74.47,74.47
NZDJPY,20041217,192200,74.47,74.47,74.47,74.47
NZDJPY,20041217,192300,74.46,74.46,74.46,74.46
NZDJPY,20041217,192400,74.47,74.47,74.46,74.47
NZDJPY,20041217,192500,74.47,74.48,74.46,74.48
NZDJPY,20041217,192600,74.47,74.49,74.47,74.48
NZDJPY,20041217,192700,74.49,74.49,74.48,74.48
NZDJPY,20041217,192800,74.47,74.48,74.47,74.47
NZDJPY,20041217,192900,74.47,74.47,74.45,74.45
NZDJPY,20041217,193000,74.44,74.44,74.42,74.42
NZDJPY,20041217,193100,74.42,74.42,74.42,74.42
NZDJPY,20041217,193200,74.43,74.43,74.42,74.42
NZDJPY,20041217,193300,74.43,74.43,74.42,74.42
NZDJPY,20041217,193400,74.43,74.44,74.43,74.44
NZDJPY,20041217,193500,74.46,74.47,74.46,74.46
NZDJPY,20041217,193600,74.45,74.46,74.45,74.46
NZDJPY,20041217,193700,74.45,74.45,74.45,74.45
NZDJPY,20041217,193800,74.45,74.48,74.45,74.47
NZDJPY,20041217,193900,74.47,74.47,74.47,74.47
NZDJPY,20041217,194000,74.47,74.47,74.45,74.45
NZDJPY,20041217,194100,74.44,74.45,74.44,74.45
NZDJPY,20041217,194200,74.45,74.45,74.45,74.45
NZDJPY,20041217,194300,74.46,74.46,74.45,74.46
NZDJPY,20041217,194400,74.45,74.48,74.45,74.48
NZDJPY,20041217,194500,74.48,74.48,74.48,74.48
NZDJPY,20041217,194700,74.48,74.50,74.48,74.50
NZDJPY,20041217,194800,74.49,74.50,74.49,74.50
NZDJPY,20041217,194900,74.50,74.50,74.49,74.49
NZDJPY,20041217,195000,74.50,74.50,74.49,74.49
NZDJPY,20041217,195100,74.47,74.49,74.47,74.49
NZDJPY,20041217,195200,74.50,74.50,74.50,74.50
NZDJPY,20041217,195300,74.49,74.49,74.48,74.48
NZDJPY,20041217,195400,74.49,74.50,74.49,74.50
NZDJPY,20041217,195500,74.51,74.53,74.51,74.53
NZDJPY,20041217,195600,74.54,74.54,74.49,74.49
NZDJPY,20041217,195700,74.50,74.51,74.50,74.51
NZDJPY,20041217,195800,74.50,74.50,74.48,74.49
NZDJPY,20041217,195900,74.49,74.49,74.49,74.49
NZDJPY,20041217,200000,74.48,74.48,74.47,74.47
NZDJPY,20041217,200100,74.46,74.46,74.44,74.44
NZDJPY,20041217,200200,74.45,74.45,74.44,74.44
NZDJPY,20041217,200300,74.45,74.45,74.44,74.44
NZDJPY,20041217,200400,74.43,74.44,74.43,74.44
NZDJPY,20041217,200500,74.44,74.44,74.44,74.44
NZDJPY,20041217,200600,74.44,74.45,74.44,74.45
NZDJPY,20041217,200700,74.46,74.47,74.46,74.47
NZDJPY,20041217,200800,74.47,74.47,74.47,74.47
NZDJPY,20041217,200900,74.46,74.46,74.45,74.45
NZDJPY,20041217,201000,74.46,74.48,74.46,74.48
NZDJPY,20041217,201100,74.47,74.47,74.39,74.47
NZDJPY,20041217,201200,74.48,74.53,74.48,74.53
NZDJPY,20041217,201300,74.52,74.53,74.50,74.51
NZDJPY,20041217,201400,74.50,74.50,74.50,74.50
NZDJPY,20041217,201500,74.50,74.50,74.50,74.50
NZDJPY,20041217,201600,74.49,74.49,74.47,74.47
NZDJPY,20041217,201700,74.48,74.50,74.48,74.48
NZDJPY,20041217,201800,74.47,74.47,74.44,74.45
NZDJPY,20041217,201900,74.44,74.44,74.44,74.44
NZDJPY,20041217,202000,74.44,74.47,74.44,74.47
NZDJPY,20041217,202100,74.48,74.50,74.48,74.50
NZDJPY,20041217,202200,74.50,74.50,74.50,74.50
NZDJPY,20041217,202300,74.49,74.49,74.48,74.49
NZDJPY,20041217,202400,74.49,74.49,74.49,74.49
NZDJPY,20041217,202500,74.49,74.49,74.48,74.48
NZDJPY,20041217,202600,74.47,74.50,74.47,74.50
NZDJPY,20041217,202700,74.50,74.50,74.50,74.50
NZDJPY,20041217,202800,74.50,74.50,74.50,74.50
NZDJPY,20041217,202900,74.49,74.49,74.47,74.47
NZDJPY,20041217,203000,74.47,74.47,74.45,74.45
NZDJPY,20041217,203100,74.44,74.45,74.44,74.45
NZDJPY,20041217,203200,74.46,74.47,74.46,74.47
NZDJPY,20041217,203300,74.47,74.47,74.47,74.47
NZDJPY,20041217,203400,74.44,74.47,74.44,74.46
NZDJPY,20041217,203500,74.45,74.47,74.45,74.47
NZDJPY,20041217,203600,74.47,74.48,74.47,74.48
NZDJPY,20041217,203700,74.49,74.50,74.49,74.50
NZDJPY,20041217,203800,74.51,74.51,74.51,74.51
NZDJPY,20041217,203900,74.50,74.50,74.50,74.50
NZDJPY,20041217,204000,74.50,74.50,74.50,74.50
NZDJPY,20041217,204100,74.50,74.50,74.47,74.47
NZDJPY,20041217,204200,74.46,74.46,74.45,74.45
NZDJPY,20041217,204300,74.44,74.44,74.44,74.44
NZDJPY,20041217,204400,74.44,74.44,74.44,74.44
NZDJPY,20041217,204500,74.44,74.44,74.44,74.44
NZDJPY,20041217,204600,74.46,74.48,74.46,74.47
NZDJPY,20041217,204700,74.48,74.49,74.48,74.49
NZDJPY,20041217,204800,74.49,74.50,74.49,74.50
NZDJPY,20041217,204900,74.51,74.51,74.51,74.51
NZDJPY,20041217,205000,74.51,74.53,74.51,74.53
NZDJPY,20041217,205100,74.52,74.52,74.50,74.50
NZDJPY,20041217,205200,74.51,74.53,74.51,74.52
NZDJPY,20041217,205300,74.51,74.52,74.51,74.52
NZDJPY,20041217,205400,74.53,74.53,74.53,74.53
NZDJPY,20041217,205500,74.53,74.54,74.51,74.51
NZDJPY,20041217,205600,74.51,74.51,74.51,74.51
NZDJPY,20041217,205700,74.52,74.52,74.52,74.52
NZDJPY,20041217,205800,74.53,74.56,74.53,74.56
NZDJPY,20041217,205900,74.57,74.57,74.57,74.57
NZDJPY,20041217,210000,74.56,74.56,74.56,74.56
NZDJPY,20041217,210100,74.58,74.58,74.58,74.58
NZDJPY,20041217,210200,74.58,74.58,74.56,74.56
NZDJPY,20041217,210300,74.57,74.57,74.56,74.56
NZDJPY,20041217,210400,74.56,74.57,74.56,74.57
NZDJPY,20041217,210500,74.57,74.57,74.57,74.57
NZDJPY,20041217,210600,74.56,74.56,74.56,74.56
NZDJPY,20041217,210700,74.55,74.56,74.54,74.54
NZDJPY,20041217,210800,74.55,74.55,74.54,74.55
NZDJPY,20041217,210900,74.55,74.55,74.55,74.55
NZDJPY,20041217,211000,74.55,74.55,74.54,74.54
NZDJPY,20041217,211100,74.55,74.55,74.55,74.55
NZDJPY,20041217,211200,74.55,74.56,74.55,74.56
NZDJPY,20041217,211300,74.56,74.56,74.55,74.55
NZDJPY,20041217,211400,74.54,74.55,74.54,74.55
NZDJPY,20041217,211500,74.56,74.56,74.55,74.56
NZDJPY,20041217,211600,74.55,74.55,74.54,74.55
NZDJPY,20041217,211700,74.54,74.55,74.54,74.55
NZDJPY,20041217,211800,74.56,74.56,74.56,74.56
NZDJPY,20041217,211900,74.55,74.56,74.55,74.56
NZDJPY,20041217,212000,74.56,74.56,74.56,74.56
NZDJPY,20041217,212100,74.57,74.58,74.56,74.56
NZDJPY,20041217,212200,74.57,74.57,74.56,74.57
NZDJPY,20041217,212300,74.58,74.59,74.58,74.58
NZDJPY,20041217,212400,74.59,74.59,74.57,74.58
NZDJPY,20041217,212500,74.63,74.63,74.63,74.63
NZDJPY,20041217,212600,74.64,74.64,74.64,74.64
NZDJPY,20041217,212700,74.64,74.64,74.63,74.63
NZDJPY,20041217,212800,74.62,74.64,74.62,74.63
NZDJPY,20041217,212900,74.63,74.63,74.63,74.63
NZDJPY,20041217,213000,74.64,74.64,74.63,74.64
NZDJPY,20041217,213100,74.64,74.64,74.64,74.64
NZDJPY,20041217,213200,74.63,74.63,74.63,74.63
NZDJPY,20041217,213300,74.63,74.63,74.62,74.62
NZDJPY,20041217,213400,74.63,74.63,74.62,74.62
NZDJPY,20041217,213500,74.64,74.64,74.63,74.63
NZDJPY,20041217,213600,74.62,74.62,74.62,74.62
NZDJPY,20041217,213700,74.62,74.62,74.62,74.62
NZDJPY,20041217,213800,74.62,74.62,74.61,74.61
NZDJPY,20041217,213900,74.60,74.61,74.60,74.61
NZDJPY,20041217,214000,74.61,74.61,74.61,74.61
NZDJPY,20041217,214100,74.60,74.60,74.58,74.58
NZDJPY,20041217,214200,74.58,74.58,74.58,74.58
NZDJPY,20041217,214300,74.58,74.58,74.58,74.58
NZDJPY,20041217,214400,74.58,74.58,74.58,74.58
NZDJPY,20041217,214500,74.57,74.57,74.54,74.54
NZDJPY,20041217,214600,74.53,74.55,74.53,74.55
NZDJPY,20041217,214700,74.54,74.56,74.54,74.55
NZDJPY,20041217,214800,74.54,74.54,74.53,74.53
NZDJPY,20041217,214900,74.52,74.55,74.52,74.55
NZDJPY,20041217,215000,74.55,74.55,74.55,74.55
NZDJPY,20041217,215100,74.56,74.56,74.56,74.56
NZDJPY,20041217,215200,74.55,74.55,74.54,74.55
NZDJPY,20041217,215300,74.55,74.56,74.55,74.56
NZDJPY,20041217,215400,74.55,74.55,74.55,74.55
NZDJPY,20041217,215500,74.55,74.55,74.55,74.55
NZDJPY,20041217,215600,74.55,74.55,74.54,74.54
NZDJPY,20041217,215700,74.54,74.54,74.53,74.53
NZDJPY,20041217,215800,74.51,74.51,74.49,74.49
NZDJPY,20041217,215900,74.48,74.48,74.45,74.45
NZDJPY,20041217,220000,74.44,74.44,74.42,74.43
XAUUSD,20041217,000100,436.7,436.7,436.7,436.7
XAUUSD,20041217,001100,436.6,436.6,436.6,436.6
XAUUSD,20041217,002100,436.6,436.6,436.6,436.6
XAUUSD,20041217,003100,436.6,436.6,436.6,436.6
XAUUSD,20041217,004100,436.6,436.6,436.6,436.6
XAUUSD,20041217,005100,436.6,436.6,436.6,436.6
XAUUSD,20041217,010100,436.6,436.6,436.6,436.6
XAUUSD,20041217,010400,436.7,436.8,436.7,436.8
XAUUSD,20041217,010500,436.9,436.9,436.9,436.9
XAUUSD,20041217,010900,436.8,436.8,436.8,436.8
XAUUSD,20041217,011000,436.9,437.0,436.9,437.0
XAUUSD,20041217,011200,437.1,437.1,437.1,437.1
XAUUSD,20041217,011900,437.4,437.4,437.4,437.4
XAUUSD,20041217,012200,437.5,437.5,437.5,437.5
XAUUSD,20041217,012400,437.6,437.6,437.6,437.6
XAUUSD,20041217,013400,437.6,437.6,437.6,437.6
XAUUSD,20041217,013500,437.5,437.5,437.5,437.5
XAUUSD,20041217,014000,437.4,437.4,437.4,437.4
XAUUSD,20041217,014700,437.5,437.5,437.5,437.5
XAUUSD,20041217,015200,437.6,437.7,437.6,437.7
XAUUSD,20041217,015900,437.8,437.8,437.8,437.8
XAUUSD,20041217,020300,438.0,438.0,438.0,438.0
XAUUSD,20041217,020600,437.9,437.9,437.9,437.9
XAUUSD,20041217,020700,437.8,437.9,437.8,437.9
XAUUSD,20041217,021000,438.0,438.0,438.0,438.0
XAUUSD,20041217,021600,438.1,438.1,438.1,438.1
XAUUSD,20041217,021800,438.2,438.2,438.2,438.2
XAUUSD,20041217,022800,438.2,438.3,438.2,438.3
XAUUSD,20041217,023100,438.4,438.4,438.4,438.4
XAUUSD,20041217,023400,438.5,438.5,438.5,438.5
XAUUSD,20041217,023500,438.4,438.4,438.4,438.4
XAUUSD,20041217,024500,438.4,438.4,438.4,438.4
XAUUSD,20041217,025100,438.3,438.3,438.3,438.3
XAUUSD,20041217,025400,438.2,438.2,438.2,438.2
XAUUSD,20041217,025700,438.1,438.1,438.1,438.1
XAUUSD,20041217,025900,438.0,438.0,438.0,438.0
XAUUSD,20041217,030100,437.9,438.0,437.9,438.0
XAUUSD,20041217,031100,438.0,438.0,438.0,438.0
XAUUSD,20041217,031300,437.9,437.9,437.9,437.9
XAUUSD,20041217,032200,437.8,437.8,437.8,437.8
XAUUSD,20041217,033200,437.8,437.8,437.8,437.8
XAUUSD,20041217,034200,437.8,437.8,437.8,437.8
XAUUSD,20041217,035200,437.8,437.8,437.8,437.8
XAUUSD,20041217,035500,438.0,438.0,438.0,438.0
XAUUSD,20041217,040000,437.9,437.9,437.9,437.9
XAUUSD,20041217,040500,438.0,438.0,438.0,438.0
XAUUSD,20041217,041500,438.0,438.0,438.0,438.0
XAUUSD,20041217,042200,437.9,437.9,437.9,437.9
XAUUSD,20041217,042800,437.8,437.8,437.8,437.8
XAUUSD,20041217,043500,437.9,437.9,437.9,437.9
XAUUSD,20041217,043700,438.0,438.0,438.0,438.0
XAUUSD,20041217,044200,438.1,438.1,438.1,438.1
XAUUSD,20041217,044400,438.2,438.2,438.2,438.2
XAUUSD,20041217,045100,438.3,438.3,438.3,438.3
XAUUSD,20041217,045300,438.4,438.4,438.4,438.4
XAUUSD,20041217,045500,438.5,438.5,438.5,438.5
XAUUSD,20041217,050000,438.6,438.7,438.6,438.7
XAUUSD,20041217,050200,438.8,438.8,438.8,438.8
XAUUSD,20041217,050800,438.7,438.7,438.7,438.7
XAUUSD,20041217,051300,438.8,438.8,438.8,438.8
XAUUSD,20041217,052100,438.9,438.9,438.9,438.9
XAUUSD,20041217,052400,439.0,439.0,439.0,439.0
XAUUSD,20041217,053400,439.0,439.0,439.0,439.0
XAUUSD,20041217,054400,439.0,439.0,439.0,439.0
XAUUSD,20041217,054600,438.9,438.9,438.9,438.9
XAUUSD,20041217,054700,439.0,439.0,439.0,439.0
XAUUSD,20041217,055700,439.0,439.0,439.0,439.0
XAUUSD,20041217,060200,438.9,438.9,438.9,438.9
XAUUSD,20041217,060400,439.0,439.0,439.0,439.0
XAUUSD,20041217,060500,438.9,438.9,438.9,438.9
XAUUSD,20041217,060700,439.0,439.0,439.0,439.0
XAUUSD,20041217,061300,438.9,438.9,438.9,438.9
XAUUSD,20041217,061400,438.8,438.8,438.8,438.8
XAUUSD,20041217,062400,438.8,438.8,438.8,438.8
XAUUSD,20041217,063400,438.8,438.8,438.8,438.8
XAUUSD,20041217,064400,438.8,438.8,438.8,438.8
XAUUSD,20041217,064700,438.7,438.7,438.7,438.7
XAUUSD,20041217,064800,438.8,438.8,438.8,438.8
XAUUSD,20041217,065100,438.9,438.9,438.9,438.9
XAUUSD,20041217,065500,439.0,439.0,439.0,439.0
XAUUSD,20041217,065800,438.9,438.9,438.9,438.9
XAUUSD,20041217,070100,438.8,438.8,438.8,438.8
XAUUSD,20041217,070300,438.9,438.9,438.9,438.9
XAUUSD,20041217,071100,438.8,438.8,438.8,438.8
XAUUSD,20041217,071400,438.9,438.9,438.9,438.9
XAUUSD,20041217,072400,438.9,438.9,438.9,438.9
XAUUSD,20041217,073500,438.9,438.9,438.9,438.9
XAUUSD,20041217,074500,438.9,438.9,438.9,438.9
XAUUSD,20041217,074900,438.6,438.6,438.6,438.6
XAUUSD,20041217,075900,438.6,438.8,438.6,438.8
XAUUSD,20041217,080000,438.6,438.6,438.6,438.6
XAUUSD,20041217,080200,438.7,438.7,438.7,438.7
XAUUSD,20041217,080700,438.2,438.2,438.2,438.2
XAUUSD,20041217,080900,438.5,438.5,438.5,438.5
XAUUSD,20041217,081300,438.6,438.6,438.6,438.6
XAUUSD,20041217,081500,438.5,438.5,438.3,438.3
XAUUSD,20041217,081700,438.2,438.2,438.2,438.2
XAUUSD,20041217,081900,438.0,438.0,438.0,438.0
XAUUSD,20041217,082200,437.8,437.8,437.8,437.8
XAUUSD,20041217,083100,437.6,437.6,437.6,437.6
XAUUSD,20041217,083400,437.8,437.8,437.6,437.6
XAUUSD,20041217,084400,437.6,437.6,437.6,437.6
XAUUSD,20041217,085200,437.9,437.9,437.9,437.9
XAUUSD,20041217,090100,438.1,438.1,438.1,438.1
XAUUSD,20041217,090400,438.0,438.0,438.0,438.0
XAUUSD,20041217,090500,438.2,438.2,438.2,438.2
XAUUSD,20041217,090600,438.4,438.4,438.4,438.4
XAUUSD,20041217,091000,438.5,438.5,438.5,438.5
XAUUSD,20041217,091300,438.6,438.6,438.6,438.6
XAUUSD,20041217,091400,438.5,438.5,438.5,438.5
XAUUSD,20041217,091500,438.4,438.4,438.4,438.4
XAUUSD,20041217,091600,438.5,438.5,438.5,438.5
XAUUSD,20041217,092000,438.6,438.6,438.6,438.6
XAUUSD,20041217,092200,438.5,438.7,438.5,438.7
XAUUSD,20041217,092300,438.8,438.8,438.8,438.8
XAUUSD,20041217,092500,438.9,438.9,438.9,438.9
XAUUSD,20041217,092800,439.2,439.2,439.0,439.0
XAUUSD,20041217,092900,439.2,439.2,439.1,439.1
XAUUSD,20041217,093400,439.0,439.0,439.0,439.0
XAUUSD,20041217,094400,439.0,439.0,439.0,439.0
XAUUSD,20041217,095400,439.0,439.0,439.0,439.0
XAUUSD,20041217,100400,439.0,439.0,439.0,439.0
XAUUSD,20041217,100700,439.1,439.1,439.1,439.1
XAUUSD,20041217,101100,439.2,439.2,439.2,439.2
XAUUSD,20041217,101500,439.5,439.5,439.5,439.5
XAUUSD,20041217,101600,439.6,439.6,439.6,439.6
XAUUSD,20041217,101700,439.5,439.5,439.5,439.5
XAUUSD,20041217,102000,439.6,439.6,439.6,439.6
XAUUSD,20041217,102100,439.7,439.7,439.7,439.7
XAUUSD,20041217,102300,439.6,439.6,439.6,439.6
XAUUSD,20041217,103200,439.5,439.5,439.5,439.5
XAUUSD,20041217,104200,439.5,439.5,439.5,439.5
XAUUSD,20041217,104300,439.1,439.1,439.1,439.1
XAUUSD,20041217,104400,439.3,439.3,439.3,439.3
XAUUSD,20041217,105400,439.3,439.3,439.3,439.3
XAUUSD,20041217,105600,439.2,439.2,439.2,439.2
XAUUSD,20041217,110600,439.2,439.2,439.2,439.2
XAUUSD,20041217,111100,439.1,439.1,439.1,439.1
XAUUSD,20041217,111600,439.0,439.0,439.0,439.0
XAUUSD,20041217,112600,439.0,439.0,439.0,439.0
XAUUSD,20041217,113200,439.1,439.1,439.1,439.1
XAUUSD,20041217,113600,439.0,439.0,439.0,439.0
XAUUSD,20041217,114200,438.8,438.8,438.8,438.8
XAUUSD,20041217,115200,438.8,438.8,438.8,438.8
XAUUSD,20041217,115400,438.9,438.9,438.9,438.9
XAUUSD,20041217,120400,438.9,438.9,438.9,438.9
XAUUSD,20041217,121200,438.8,438.8,438.8,438.8
XAUUSD,20041217,121700,438.4,438.4,438.4,438.4
XAUUSD,20041217,122100,438.3,438.3,438.3,438.3
XAUUSD,20041217,122200,438.4,438.5,438.4,438.5
XAUUSD,20041217,122600,437.9,437.9,437.9,437.9
XAUUSD,20041217,122900,438.0,438.0,438.0,438.0
XAUUSD,20041217,123900,438.1,438.2,438.1,438.2
XAUUSD,20041217,124100,438.3,438.3,438.3,438.3
XAUUSD,20041217,124300,438.4,438.4,438.4,438.4
XAUUSD,20041217,124500,438.5,438.5,438.5,438.5
XAUUSD,20041217,124800,438.3,438.3,438.3,438.3
XAUUSD,20041217,125800,438.3,438.3,438.3,438.3
XAUUSD,20041217,125900,438.2,438.2,438.2,438.2
XAUUSD,20041217,130900,438.2,438.2,438.2,438.2
XAUUSD,20041217,131000,438.0,438.0,438.0,438.0
XAUUSD,20041217,131200,438.1,438.1,438.1,438.1
XAUUSD,20041217,131400,438.0,438.0,438.0,438.0
XAUUSD,20041217,131600,438.2,438.2,438.2,438.2
XAUUSD,20041217,132600,438.2,438.2,438.2,438.2
XAUUSD,20041217,133600,438.2,438.2,438.2,438.2
XAUUSD,20041217,134500,438.4,438.4,438.4,438.4
XAUUSD,20041217,134700,438.6,438.6,438.6,438.6
XAUUSD,20041217,135700,438.6,438.6,438.6,438.6
XAUUSD,20041217,140000,438.2,438.2,438.2,438.2
XAUUSD,20041217,141000,438.2,438.2,438.2,438.2
XAUUSD,20041217,142000,438.2,438.2,438.2,438.2
XAUUSD,20041217,142100,438.1,438.1,438.0,438.1
XAUUSD,20041217,142200,438.2,438.2,438.2,438.2
XAUUSD,20041217,142300,438.3,438.4,438.3,438.4
XAUUSD,20041217,142400,438.5,438.7,438.5,438.7
XAUUSD,20041217,142500,438.8,438.9,438.8,438.9
XAUUSD,20041217,142600,439.0,439.0,438.9,438.9
XAUUSD,20041217,142700,439.0,439.0,439.0,439.0
XAUUSD,20041217,143200,439.1,439.2,439.1,439.2
XAUUSD,20041217,143300,439.1,439.1,438.9,438.9
XAUUSD,20041217,143400,438.8,438.8,438.5,438.5
XAUUSD,20041217,143500,438.4,438.4,437.9,438.0
XAUUSD,20041217,143700,438.1,438.4,438.1,438.4
XAUUSD,20041217,143800,438.5,438.5,438.3,438.3
XAUUSD,20041217,143900,438.2,438.2,438.0,438.0
XAUUSD,20041217,144000,437.9,437.9,437.5,437.5
XAUUSD,20041217,144300,437.4,437.4,437.4,437.4
XAUUSD,20041217,144500,437.3,437.3,437.2,437.2
XAUUSD,20041217,144600,437.1,437.1,437.0,437.1
XAUUSD,20041217,144700,437.2,437.3,437.2,437.3
XAUUSD,20041217,144800,437.2,437.5,437.2,437.5
XAUUSD,20041217,144900,437.4,437.4,437.3,437.4
XAUUSD,20041217,145200,437.5,437.5,437.5,437.5
XAUUSD,20041217,145300,437.4,437.4,437.4,437.4
XAUUSD,20041217,145400,437.3,437.3,437.1,437.2
XAUUSD,20041217,145500,437.3,437.4,437.3,437.4
XAUUSD,20041217,145600,437.5,437.5,437.5,437.5
XAUUSD,20041217,145700,437.6,437.6,437.6,437.6
XAUUSD,20041217,145800,437.7,437.7,437.7,437.7
XAUUSD,20041217,150000,437.6,437.6,437.6,437.6
XAUUSD,20041217,150100,437.7,437.7,437.7,437.7
XAUUSD,20041217,150200,437.8,437.8,437.8,437.8
XAUUSD,20041217,150400,437.9,437.9,437.9,437.9
XAUUSD,20041217,150600,437.8,437.8,437.8,437.8
XAUUSD,20041217,150700,437.7,437.7,437.7,437.7
XAUUSD,20041217,150900,437.6,437.6,437.5,437.5
XAUUSD,20041217,151100,437.4,437.4,437.3,437.3
XAUUSD,20041217,151200,437.2,437.2,437.1,437.1
XAUUSD,20041217,151300,437.0,437.0,437.0,437.0
XAUUSD,20041217,151400,437.1,437.1,437.1,437.1
XAUUSD,20041217,151500,437.2,437.3,437.2,437.3
XAUUSD,20041217,151600,437.4,437.5,437.4,437.5
XAUUSD,20041217,151700,437.6,437.8,437.6,437.8
XAUUSD,20041217,151800,437.9,437.9,437.9,437.9
XAUUSD,20041217,151900,438.0,438.0,437.8,437.8
XAUUSD,20041217,152200,437.7,437.7,437.7,437.7
XAUUSD,20041217,152300,437.8,437.8,437.8,437.8
XAUUSD,20041217,152500,437.9,437.9,437.9,437.9
XAUUSD,20041217,152600,438.0,438.0,438.0,438.0
XAUUSD,20041217,152700,438.1,438.1,438.0,438.0
XAUUSD,20041217,152800,438.1,438.2,438.1,438.2
XAUUSD,20041217,152900,438.3,438.4,438.3,438.4
XAUUSD,20041217,153000,438.5,438.5,438.5,438.5
XAUUSD,20041217,153200,438.4,438.4,438.4,438.4
XAUUSD,20041217,153400,438.3,438.3,438.2,438.2
XAUUSD,20041217,153500,438.1,438.1,438.0,438.0
XAUUSD,20041217,153600,437.9,437.9,437.9,437.9
XAUUSD,20041217,154000,438.0,438.0,438.0,438.0
XAUUSD,20041217,154100,437.9,437.9,437.8,437.8
XAUUSD,20041217,154300,437.7,437.7,437.3,437.3
XAUUSD,20041217,154400,437.4,437.5,437.4,437.5
XAUUSD,20041217,154500,437.4,437.4,437.4,437.4
XAUUSD,20041217,154800,437.5,437.5,437.5,437.5
XAUUSD,20041217,155000,437.6,437.7,437.6,437.7
XAUUSD,20041217,155200,437.8,437.8,437.8,437.8
XAUUSD,20041217,155400,437.9,437.9,437.9,437.9
XAUUSD,20041217,155800,438.0,438.0,438.0,438.0
XAUUSD,20041217,155900,438.1,438.1,438.1,438.1
XAUUSD,20041217,160000,438.2,438.2,438.2,438.2
XAUUSD,20041217,160200,438.1,438.4,438.1,438.4
XAUUSD,20041217,160300,438.5,438.7,438.5,438.7
XAUUSD,20041217,160400,438.8,438.8,438.6,438.6
XAUUSD,20041217,160500,438.5,438.6,438.5,438.6
XAUUSD,20041217,160600,438.7,438.8,438.7,438.8
XAUUSD,20041217,160700,438.7,438.7,438.5,438.5
XAUUSD,20041217,161000,438.4,438.4,438.4,438.4
XAUUSD,20041217,161100,438.5,438.5,438.5,438.5
XAUUSD,20041217,161300,438.6,438.8,438.6,438.8
XAUUSD,20041217,161400,438.9,438.9,438.9,438.9
XAUUSD,20041217,161500,439.0,439.0,439.0,439.0
XAUUSD,20041217,161900,439.1,439.1,438.8,438.8
XAUUSD,20041217,162000,438.7,438.7,438.5,438.5
XAUUSD,20041217,162100,438.6,438.6,438.6,438.6
XAUUSD,20041217,162300,438.5,438.5,438.5,438.5
XAUUSD,20041217,162700,438.6,438.6,438.6,438.6
XAUUSD,20041217,163000,438.5,438.5,438.5,438.5
XAUUSD,20041217,163700,438.4,438.4,438.4,438.4
XAUUSD,20041217,163800,438.3,438.3,438.2,438.2
XAUUSD,20041217,164000,438.3,438.3,438.3,438.3
XAUUSD,20041217,164200,438.4,438.4,438.4,438.4
XAUUSD,20041217,164800,438.5,438.5,438.5,438.5
XAUUSD,20041217,165100,438.4,438.4,438.3,438.3
XAUUSD,20041217,165200,438.2,438.2,438.1,438.1
XAUUSD,20041217,165300,438.0,438.0,438.0,438.0
XAUUSD,20041217,165400,438.2,438.2,438.1,438.2
XAUUSD,20041217,165500,438.1,438.1,438.0,438.0
XAUUSD,20041217,165600,437.9,438.0,437.9,438.0
XAUUSD,20041217,165700,437.9,437.9,437.8,437.8
XAUUSD,20041217,165900,437.7,437.7,437.6,437.6
XAUUSD,20041217,170000,437.5,437.6,437.5,437.6
XAUUSD,20041217,170300,437.7,437.7,437.7,437.7
XAUUSD,20041217,170400,437.6,437.6,437.6,437.6
XAUUSD,20041217,170500,437.5,437.6,437.5,437.6
XAUUSD,20041217,170700,437.7,437.8,437.7,437.8
XAUUSD,20041217,170900,437.9,437.9,437.9,437.9
XAUUSD,20041217,171000,438.0,438.0,438.0,438.0
XAUUSD,20041217,171100,437.9,437.9,437.9,437.9
XAUUSD,20041217,171300,438.0,438.0,438.0,438.0
XAUUSD,20041217,171400,437.9,437.9,437.9,437.9
XAUUSD,20041217,171600,438.0,438.1,438.0,438.1
XAUUSD,20041217,171700,438.0,438.0,438.0,438.0
XAUUSD,20041217,172300,438.1,438.1,438.1,438.1
XAUUSD,20041217,172900,438.2,438.2,438.1,438.1
XAUUSD,20041217,173100,438.0,438.0,438.0,438.0
XAUUSD,20041217,173200,438.1,438.1,438.1,438.1
XAUUSD,20041217,173400,438.2,438.2,438.2,438.2
XAUUSD,20041217,173500,438.3,438.4,438.3,438.4
XAUUSD,20041217,173600,438.5,438.5,438.5,438.5
XAUUSD,20041217,174200,438.6,438.6,438.6,438.6
XAUUSD,20041217,174700,438.7,438.7,438.7,438.7
XAUUSD,20041217,175000,438.8,438.8,438.8,438.8
XAUUSD,20041217,175200,438.9,438.9,438.9,438.9
XAUUSD,20041217,180100,439.0,439.0,439.0,439.0
XAUUSD,20041217,180300,438.9,438.9,438.9,438.9
XAUUSD,20041217,180500,439.0,439.4,439.0,439.4
XAUUSD,20041217,180700,439.5,439.5,439.5,439.5
XAUUSD,20041217,181700,439.5,439.5,439.5,439.5
XAUUSD,20041217,182200,439.6,439.7,439.6,439.6
XAUUSD,20041217,182300,439.8,440.0,439.8,440.0
XAUUSD,20041217,182400,440.1,440.1,440.1,440.1
XAUUSD,20041217,182500,440.2,440.2,440.2,440.2
XAUUSD,20041217,182700,440.4,440.5,440.4,440.5
XAUUSD,20041217,182800,440.4,440.4,440.3,440.4
XAUUSD,20041217,183100,440.5,440.5,440.5,440.5
XAUUSD,20041217,183200,440.6,440.9,440.6,440.9
XAUUSD,20041217,183300,441.0,441.1,441.0,441.1
XAUUSD,20041217,183400,441.2,441.5,441.2,441.5
XAUUSD,20041217,183500,441.4,441.4,441.3,441.3
XAUUSD,20041217,183600,441.2,441.2,441.1,441.2
XAUUSD,20041217,183800,441.1,441.1,441.1,441.1
XAUUSD,20041217,184000,441.0,441.0,441.0,441.0
XAUUSD,20041217,184100,440.9,440.9,440.7,440.7
XAUUSD,20041217,184200,440.6,440.6,440.5,440.5
XAUUSD,20041217,184500,440.6,440.6,440.6,440.6
XAUUSD,20041217,185200,440.7,440.7,440.7,440.7
XAUUSD,20041217,185300,440.8,441.0,440.8,441.0
XAUUSD,20041217,185400,441.1,441.1,441.1,441.1
XAUUSD,20041217,185600,441.2,441.2,441.0,441.0
XAUUSD,20041217,185700,441.1,441.1,441.1,441.1
XAUUSD,20041217,185800,441.2,441.2,441.2,441.2
XAUUSD,20041217,185900,441.3,441.4,441.3,441.3
XAUUSD,20041217,190000,441.2,441.4,441.2,441.4
XAUUSD,20041217,190100,441.3,441.4,441.2,441.2
XAUUSD,20041217,190200,441.1,441.1,441.0,441.1
XAUUSD,20041217,190300,441.0,441.0,441.0,441.0
XAUUSD,20041217,190500,440.8,440.8,440.6,440.6
XAUUSD,20041217,190600,440.7,440.7,440.6,440.6
XAUUSD,20041217,190700,440.7,440.8,440.7,440.8
XAUUSD,20041217,190800,440.7,440.7,440.5,440.5
XAUUSD,20041217,191800,440.5,440.5,440.5,440.5
XAUUSD,20041217,192000,440.6,440.6,440.6,440.6
XAUUSD,20041217,192100,440.7,440.9,440.7,440.8
XAUUSD,20041217,192200,440.7,440.7,440.7,440.7
XAUUSD,20041217,192300,440.6,440.6,440.5,440.5
XAUUSD,20041217,192700,440.6,440.7,440.6,440.7
XAUUSD,20041217,192800,440.8,441.1,440.8,441.1
XAUUSD,20041217,192900,441.0,441.1,441.0,441.1
XAUUSD,20041217,193000,441.0,441.0,441.0,441.0
XAUUSD,20041217,193600,441.2,441.2,441.2,441.2
XAUUSD,20041217,193800,441.3,441.4,441.1,441.1
XAUUSD,20041217,193900,441.0,441.0,441.0,441.0
XAUUSD,20041217,194900,441.0,441.0,441.0,441.0
XAUUSD,20041217,195900,441.0,441.0,441.0,441.0
XAUUSD,20041217,200900,441.0,441.0,441.0,441.0
XAUUSD,20041217,201900,441.0,441.0,441.0,441.0
XAUUSD,20041217,202900,441.0,441.0,441.0,441.0
XAUUSD,20041217,203700,440.6,440.6,440.6,440.6
XAUUSD,20041217,204700,440.6,440.6,440.6,440.6
XAUUSD,20041217,205100,441.0,441.0,441.0,441.0
XAUUSD,20041217,210100,441.0,441.0,441.0,441.0
XAUUSD,20041217,211100,441.0,441.0,441.0,441.0
XAUUSD,20041217,212100,441.0,441.0,441.0,441.0
XAUUSD,20041217,213100,441.0,441.0,441.0,441.0
XAUUSD,20041217,214100,441.0,441.0,441.0,441.0
XAUUSD,20041217,214400,441.1,441.1,441.1,441.1
XAUUSD,20041217,215300,441.0,441.0,441.0,441.0
XAGUSD,20041217,000500,6.66,6.66,6.66,6.66
XAGUSD,20041217,001500,6.66,6.66,6.66,6.66
XAGUSD,20041217,002500,6.66,6.66,6.66,6.66
XAGUSD,20041217,003500,6.66,6.66,6.66,6.66
XAGUSD,20041217,004500,6.66,6.66,6.66,6.66
XAGUSD,20041217,005500,6.66,6.66,6.66,6.66
XAGUSD,20041217,010500,6.66,6.66,6.66,6.66
XAGUSD,20041217,010900,6.67,6.67,6.67,6.67
XAGUSD,20041217,011900,6.67,6.67,6.67,6.67
XAGUSD,20041217,012900,6.68,6.68,6.68,6.68
XAGUSD,20041217,013900,6.68,6.68,6.68,6.68
XAGUSD,20041217,014900,6.68,6.68,6.68,6.68
XAGUSD,20041217,015900,6.68,6.68,6.68,6.68
XAGUSD,20041217,020900,6.68,6.68,6.68,6.68
XAGUSD,20041217,021900,6.68,6.68,6.68,6.68
XAGUSD,20041217,022400,6.70,6.70,6.70,6.70
XAGUSD,20041217,023400,6.70,6.70,6.70,6.70
XAGUSD,20041217,024200,6.71,6.71,6.71,6.71
XAGUSD,20041217,025200,6.71,6.71,6.71,6.71
XAGUSD,20041217,030200,6.71,6.71,6.71,6.71
XAGUSD,20041217,031200,6.71,6.71,6.71,6.71
XAGUSD,20041217,032200,6.71,6.71,6.71,6.71
XAGUSD,20041217,033200,6.71,6.71,6.71,6.71
XAGUSD,20041217,034200,6.71,6.71,6.71,6.71
XAGUSD,20041217,035200,6.71,6.71,6.71,6.71
XAGUSD,20041217,035700,6.70,6.70,6.70,6.70
XAGUSD,20041217,040700,6.70,6.70,6.70,6.70
XAGUSD,20041217,040800,6.71,6.71,6.71,6.71
XAGUSD,20041217,041800,6.71,6.71,6.71,6.71
XAGUSD,20041217,042800,6.71,6.71,6.71,6.71
XAGUSD,20041217,043800,6.71,6.71,6.71,6.71
XAGUSD,20041217,044800,6.71,6.71,6.71,6.71
XAGUSD,20041217,045800,6.71,6.71,6.71,6.71
XAGUSD,20041217,050800,6.71,6.71,6.71,6.71
XAGUSD,20041217,051900,6.71,6.71,6.71,6.71
XAGUSD,20041217,052900,6.71,6.71,6.71,6.71
XAGUSD,20041217,053900,6.71,6.71,6.71,6.71
XAGUSD,20041217,054900,6.71,6.71,6.71,6.71
XAGUSD,20041217,055900,6.71,6.71,6.71,6.71
XAGUSD,20041217,060900,6.71,6.71,6.71,6.71
XAGUSD,20041217,061900,6.71,6.71,6.71,6.71
XAGUSD,20041217,062900,6.71,6.71,6.71,6.71
XAGUSD,20041217,063900,6.71,6.71,6.71,6.71
XAGUSD,20041217,064900,6.71,6.71,6.71,6.71
XAGUSD,20041217,065900,6.71,6.71,6.71,6.71
XAGUSD,20041217,070900,6.71,6.71,6.71,6.71
XAGUSD,20041217,071900,6.71,6.71,6.71,6.71
XAGUSD,20041217,072900,6.71,6.71,6.71,6.71
XAGUSD,20041217,073900,6.71,6.71,6.71,6.71
XAGUSD,20041217,074900,6.71,6.71,6.71,6.71
XAGUSD,20041217,075900,6.71,6.71,6.71,6.71
XAGUSD,20041217,080900,6.71,6.71,6.71,6.71
XAGUSD,20041217,081900,6.71,6.71,6.71,6.71
XAGUSD,20041217,082000,6.70,6.70,6.70,6.70
XAGUSD,20041217,082700,6.69,6.69,6.69,6.69
XAGUSD,20041217,082800,6.68,6.68,6.68,6.68
XAGUSD,20041217,083800,6.68,6.68,6.68,6.68
XAGUSD,20041217,084800,6.68,6.68,6.68,6.68
XAGUSD,20041217,085800,6.68,6.68,6.68,6.68
XAGUSD,20041217,090800,6.68,6.68,6.68,6.68
XAGUSD,20041217,091800,6.69,6.69,6.69,6.69
XAGUSD,20041217,092300,6.70,6.71,6.70,6.71
XAGUSD,20041217,093300,6.71,6.71,6.71,6.71
XAGUSD,20041217,094300,6.71,6.71,6.71,6.71
XAGUSD,20041217,095300,6.71,6.71,6.71,6.71
XAGUSD,20041217,100300,6.71,6.72,6.71,6.72
XAGUSD,20041217,101300,6.72,6.72,6.72,6.72
XAGUSD,20041217,101700,6.75,6.75,6.75,6.75
XAGUSD,20041217,101900,6.74,6.74,6.74,6.74
XAGUSD,20041217,102900,6.74,6.74,6.74,6.74
XAGUSD,20041217,103900,6.74,6.74,6.74,6.74
XAGUSD,20041217,104900,6.74,6.74,6.74,6.74
XAGUSD,20041217,105900,6.74,6.74,6.74,6.74
XAGUSD,20041217,110900,6.74,6.74,6.74,6.74
XAGUSD,20041217,111900,6.74,6.74,6.74,6.74
XAGUSD,20041217,112900,6.74,6.74,6.74,6.74
XAGUSD,20041217,113900,6.74,6.74,6.74,6.74
XAGUSD,20041217,114900,6.74,6.74,6.74,6.74
XAGUSD,20041217,115900,6.74,6.74,6.71,6.71
XAGUSD,20041217,120900,6.71,6.71,6.71,6.71
XAGUSD,20041217,121900,6.71,6.71,6.71,6.71
XAGUSD,20041217,122000,6.70,6.70,6.70,6.70
XAGUSD,20041217,122800,6.68,6.68,6.68,6.68
XAGUSD,20041217,123800,6.68,6.68,6.68,6.68
XAGUSD,20041217,124800,6.68,6.68,6.68,6.68
XAGUSD,20041217,125800,6.68,6.68,6.68,6.68
XAGUSD,20041217,130800,6.68,6.68,6.68,6.68
XAGUSD,20041217,131800,6.68,6.68,6.68,6.68
XAGUSD,20041217,132800,6.68,6.68,6.68,6.68
XAGUSD,20041217,133800,6.68,6.68,6.68,6.68
XAGUSD,20041217,134800,6.68,6.68,6.68,6.68
XAGUSD,20041217,135800,6.68,6.68,6.68,6.68
XAGUSD,20041217,140800,6.68,6.68,6.68,6.68
XAGUSD,20041217,141800,6.68,6.68,6.68,6.68
XAGUSD,20041217,142600,6.69,6.69,6.69,6.69
XAGUSD,20041217,142800,6.70,6.70,6.70,6.70
XAGUSD,20041217,142900,6.71,6.71,6.71,6.71
XAGUSD,20041217,143200,6.72,6.72,6.72,6.72
XAGUSD,20041217,143300,6.73,6.73,6.72,6.72
XAGUSD,20041217,143500,6.71,6.71,6.70,6.70
XAGUSD,20041217,143600,6.69,6.69,6.67,6.67
XAGUSD,20041217,143900,6.66,6.66,6.65,6.65
XAGUSD,20041217,144000,6.64,6.64,6.62,6.62
XAGUSD,20041217,144100,6.63,6.63,6.62,6.62
XAGUSD,20041217,144200,6.61,6.62,6.61,6.62
XAGUSD,20041217,145200,6.62,6.63,6.62,6.63
XAGUSD,20041217,145900,6.64,6.64,6.64,6.64
XAGUSD,20041217,150000,6.67,6.67,6.64,6.67
XAGUSD,20041217,150100,6.66,6.68,6.66,6.68
XAGUSD,20041217,150200,6.69,6.69,6.69,6.69
XAGUSD,20041217,150900,6.70,6.70,6.70,6.70
XAGUSD,20041217,151100,6.69,6.70,6.69,6.70
XAGUSD,20041217,151300,6.69,6.69,6.69,6.69
XAGUSD,20041217,151400,6.70,6.70,6.70,6.70
XAGUSD,20041217,151700,6.71,6.71,6.71,6.71
XAGUSD,20041217,152600,6.72,6.72,6.72,6.72
XAGUSD,20041217,152800,6.73,6.73,6.73,6.73
XAGUSD,20041217,153000,6.74,6.74,6.74,6.74
XAGUSD,20041217,153400,6.73,6.73,6.73,6.73
XAGUSD,20041217,153600,6.71,6.72,6.69,6.69
XAGUSD,20041217,153700,6.71,6.71,6.71,6.71
XAGUSD,20041217,153900,6.70,6.70,6.70,6.70
XAGUSD,20041217,154200,6.71,6.71,6.71,6.71
XAGUSD,20041217,154500,6.70,6.70,6.70,6.70
XAGUSD,20041217,155500,6.70,6.70,6.70,6.70
XAGUSD,20041217,155800,6.71,6.71,6.71,6.71
XAGUSD,20041217,160300,6.72,6.72,6.72,6.72
XAGUSD,20041217,160600,6.73,6.73,6.73,6.73
XAGUSD,20041217,160900,6.72,6.72,6.72,6.72
XAGUSD,20041217,161500,6.73,6.73,6.73,6.73
XAGUSD,20041217,161600,6.74,6.74,6.74,6.74
XAGUSD,20041217,161900,6.73,6.73,6.73,6.73
XAGUSD,20041217,162100,6.72,6.72,6.72,6.72
XAGUSD,20041217,163100,6.72,6.72,6.72,6.72
XAGUSD,20041217,164100,6.72,6.72,6.71,6.71
XAGUSD,20041217,164500,6.70,6.70,6.70,6.70
XAGUSD,20041217,164900,6.69,6.69,6.69,6.69
XAGUSD,20041217,165000,6.68,6.68,6.68,6.68
XAGUSD,20041217,165300,6.67,6.67,6.67,6.67
XAGUSD,20041217,165400,6.66,6.66,6.66,6.66
XAGUSD,20041217,165500,6.65,6.65,6.65,6.65
XAGUSD,20041217,165600,6.66,6.67,6.66,6.67
XAGUSD,20041217,165700,6.66,6.66,6.66,6.66
XAGUSD,20041217,170000,6.67,6.67,6.67,6.67
XAGUSD,20041217,170500,6.68,6.68,6.68,6.68
XAGUSD,20041217,171300,6.67,6.67,6.67,6.67
XAGUSD,20041217,171400,6.66,6.66,6.66,6.66
XAGUSD,20041217,171600,6.67,6.67,6.66,6.66
XAGUSD,20041217,171800,6.67,6.67,6.67,6.67
XAGUSD,20041217,171900,6.66,6.66,6.66,6.66
XAGUSD,20041217,172300,6.67,6.67,6.67,6.67
XAGUSD,20041217,173300,6.67,6.67,6.67,6.67
XAGUSD,20041217,173600,6.68,6.68,6.68,6.68
XAGUSD,20041217,173700,6.67,6.67,6.67,6.67
XAGUSD,20041217,174700,6.67,6.67,6.67,6.67
XAGUSD,20041217,175700,6.67,6.67,6.67,6.67
XAGUSD,20041217,180500,6.68,6.68,6.68,6.68
XAGUSD,20041217,181300,6.67,6.67,6.67,6.67
XAGUSD,20041217,182300,6.67,6.67,6.67,6.67
XAGUSD,20041217,182700,6.68,6.68,6.68,6.68
XAGUSD,20041217,182800,6.67,6.68,6.67,6.68
XAGUSD,20041217,182900,6.69,6.69,6.69,6.69
XAGUSD,20041217,183100,6.70,6.70,6.70,6.70
XAGUSD,20041217,183300,6.71,6.71,6.71,6.71
XAGUSD,20041217,183500,6.72,6.72,6.72,6.72
XAGUSD,20041217,183700,6.73,6.73,6.73,6.73
XAGUSD,20041217,184700,6.73,6.73,6.73,6.73
XAGUSD,20041217,185700,6.73,6.73,6.73,6.73
XAGUSD,20041217,185900,6.74,6.74,6.74,6.74
XAGUSD,20041217,190000,6.75,6.75,6.75,6.75
XAGUSD,20041217,190500,6.74,6.74,6.74,6.74
XAGUSD,20041217,190700,6.73,6.74,6.73,6.74
XAGUSD,20041217,191700,6.74,6.74,6.74,6.74
XAGUSD,20041217,192400,6.73,6.73,6.73,6.73
XAGUSD,20041217,192500,6.74,6.74,6.74,6.74
XAGUSD,20041217,192600,6.75,6.75,6.75,6.75
XAGUSD,20041217,193600,6.75,6.75,6.75,6.75
XAGUSD,20041217,194600,6.75,6.75,6.75,6.75
XAGUSD,20041217,195600,6.75,6.75,6.75,6.75
XAGUSD,20041217,200600,6.75,6.75,6.75,6.75
XAGUSD,20041217,201600,6.75,6.75,6.75,6.75
XAGUSD,20041217,202600,6.75,6.75,6.75,6.75
XAGUSD,20041217,203600,6.75,6.75,6.75,6.75
XAGUSD,20041217,204600,6.75,6.75,6.75,6.75
XAGUSD,20041217,205600,6.75,6.75,6.75,6.75
XAGUSD,20041217,210600,6.75,6.75,6.75,6.75
XAGUSD,20041217,211600,6.75,6.75,6.75,6.75
XAGUSD,20041217,212600,6.75,6.75,6.75,6.75
XAGUSD,20041217,213600,6.75,6.75,6.75,6.75
XAGUSD,20041217,214600,6.75,6.75,6.75,6.75
XAGUSD,20041217,215600,6.75,6.75,6.75,6.75
EURAUD,20041217,000100,1.7501,1.7501,1.7500,1.7501
EURAUD,20041217,000200,1.7501,1.7501,1.7500,1.7500
EURAUD,20041217,000300,1.7500,1.7500,1.7498,1.7498
EURAUD,20041217,000400,1.7498,1.7498,1.7497,1.7497
EURAUD,20041217,000500,1.7496,1.7496,1.7495,1.7495
EURAUD,20041217,000600,1.7495,1.7495,1.7495,1.7495
EURAUD,20041217,000700,1.7494,1.7494,1.7493,1.7493
EURAUD,20041217,000800,1.7492,1.7494,1.7492,1.7494
EURAUD,20041217,000900,1.7494,1.7494,1.7493,1.7493
EURAUD,20041217,001000,1.7493,1.7493,1.7492,1.7492
EURAUD,20041217,001100,1.7492,1.7492,1.7492,1.7492
EURAUD,20041217,001200,1.7492,1.7494,1.7492,1.7494
EURAUD,20041217,001300,1.7493,1.7493,1.7493,1.7493
EURAUD,20041217,001400,1.7493,1.7494,1.7493,1.7494
EURAUD,20041217,001500,1.7493,1.7493,1.7492,1.7492
EURAUD,20041217,001600,1.7492,1.7492,1.7489,1.7489
EURAUD,20041217,001700,1.7489,1.7490,1.7489,1.7490
EURAUD,20041217,001800,1.7491,1.7491,1.7491,1.7491
EURAUD,20041217,001900,1.7491,1.7492,1.7491,1.7492
EURAUD,20041217,002000,1.7492,1.7492,1.7491,1.7491
EURAUD,20041217,002100,1.7491,1.7491,1.7487,1.7487
EURAUD,20041217,002200,1.7487,1.7487,1.7485,1.7486
EURAUD,20041217,002300,1.7486,1.7486,1.7486,1.7486
EURAUD,20041217,002400,1.7487,1.7489,1.7487,1.7489
EURAUD,20041217,002500,1.7489,1.7489,1.7487,1.7487
EURAUD,20041217,002600,1.7487,1.7487,1.7487,1.7487
EURAUD,20041217,002700,1.7487,1.7487,1.7486,1.7486
EURAUD,20041217,002800,1.7486,1.7486,1.7485,1.7485
EURAUD,20041217,002900,1.7485,1.7486,1.7482,1.7482
EURAUD,20041217,003000,1.7483,1.7484,1.7482,1.7482
EURAUD,20041217,003100,1.7482,1.7482,1.7482,1.7482
EURAUD,20041217,003200,1.7482,1.7482,1.7481,1.7481
EURAUD,20041217,003300,1.7481,1.7481,1.7481,1.7481
EURAUD,20041217,003400,1.7483,1.7484,1.7483,1.7484
EURAUD,20041217,003500,1.7484,1.7487,1.7484,1.7487
EURAUD,20041217,003600,1.7488,1.7488,1.7488,1.7488
EURAUD,20041217,003700,1.7489,1.7489,1.7489,1.7489
EURAUD,20041217,003800,1.7489,1.7489,1.7489,1.7489
EURAUD,20041217,003900,1.7487,1.7487,1.7487,1.7487
EURAUD,20041217,004000,1.7487,1.7487,1.7487,1.7487
EURAUD,20041217,004100,1.7487,1.7487,1.7487,1.7487
EURAUD,20041217,004200,1.7487,1.7490,1.7487,1.7490
EURAUD,20041217,004300,1.7491,1.7491,1.7491,1.7491
EURAUD,20041217,004400,1.7491,1.7491,1.7491,1.7491
EURAUD,20041217,004500,1.7491,1.7491,1.7489,1.7489
EURAUD,20041217,004600,1.7489,1.7491,1.7489,1.7489
EURAUD,20041217,004700,1.7489,1.7490,1.7489,1.7489
EURAUD,20041217,004800,1.7489,1.7489,1.7489,1.7489
EURAUD,20041217,004900,1.7489,1.7489,1.7484,1.7484
EURAUD,20041217,005000,1.7482,1.7482,1.7482,1.7482
EURAUD,20041217,005100,1.7483,1.7483,1.7481,1.7481
EURAUD,20041217,005200,1.7481,1.7481,1.7480,1.7480
EURAUD,20041217,005300,1.7480,1.7480,1.7480,1.7480
EURAUD,20041217,005400,1.7479,1.7480,1.7479,1.7480
EURAUD,20041217,005500,1.7480,1.7480,1.7480,1.7480
EURAUD,20041217,005600,1.7482,1.7484,1.7482,1.7483
EURAUD,20041217,005700,1.7483,1.7483,1.7482,1.7482
EURAUD,20041217,005800,1.7483,1.7484,1.7483,1.7483
EURAUD,20041217,005900,1.7482,1.7484,1.7482,1.7484
EURAUD,20041217,010000,1.7485,1.7485,1.7485,1.7485
EURAUD,20041217,010100,1.7485,1.7485,1.7485,1.7485
EURAUD,20041217,010200,1.7485,1.7487,1.7485,1.7487
EURAUD,20041217,010300,1.7487,1.7489,1.7487,1.7489
EURAUD,20041217,010400,1.7489,1.7489,1.7485,1.7485
EURAUD,20041217,010500,1.7485,1.7488,1.7485,1.7488
EURAUD,20041217,010600,1.7489,1.7489,1.7488,1.7488
EURAUD,20041217,010700,1.7488,1.7488,1.7488,1.7488
EURAUD,20041217,010800,1.7488,1.7489,1.7488,1.7489
EURAUD,20041217,010900,1.7488,1.7488,1.7488,1.7488
EURAUD,20041217,011000,1.7488,1.7488,1.7484,1.7484
EURAUD,20041217,011100,1.7484,1.7484,1.7480,1.7480
EURAUD,20041217,011200,1.7478,1.7478,1.7476,1.7476
EURAUD,20041217,011300,1.7476,1.7478,1.7476,1.7478
EURAUD,20041217,011400,1.7479,1.7479,1.7478,1.7478
EURAUD,20041217,011500,1.7478,1.7478,1.7478,1.7478
EURAUD,20041217,011600,1.7480,1.7481,1.7480,1.7481
EURAUD,20041217,011700,1.7481,1.7481,1.7481,1.7481
EURAUD,20041217,011800,1.7481,1.7486,1.7481,1.7486
EURAUD,20041217,011900,1.7486,1.7486,1.7484,1.7484
EURAUD,20041217,012000,1.7485,1.7487,1.7485,1.7487
EURAUD,20041217,012100,1.7486,1.7486,1.7483,1.7483
EURAUD,20041217,012200,1.7482,1.7482,1.7476,1.7476
EURAUD,20041217,012300,1.7476,1.7476,1.7473,1.7473
EURAUD,20041217,012400,1.7473,1.7473,1.7472,1.7472
EURAUD,20041217,012500,1.7472,1.7472,1.7470,1.7470
EURAUD,20041217,012600,1.7470,1.7472,1.7470,1.7472
EURAUD,20041217,012700,1.7473,1.7477,1.7473,1.7477
EURAUD,20041217,012800,1.7478,1.7479,1.7478,1.7479
EURAUD,20041217,012900,1.7479,1.7480,1.7478,1.7480
EURAUD,20041217,013000,1.7480,1.7483,1.7480,1.7483
EURAUD,20041217,013100,1.7483,1.7484,1.7483,1.7484
EURAUD,20041217,013200,1.7481,1.7481,1.7479,1.7479
EURAUD,20041217,013300,1.7478,1.7478,1.7477,1.7477
EURAUD,20041217,013400,1.7475,1.7475,1.7474,1.7474
EURAUD,20041217,013500,1.7473,1.7473,1.7472,1.7472
EURAUD,20041217,013600,1.7473,1.7473,1.7472,1.7472
EURAUD,20041217,013700,1.7472,1.7473,1.7472,1.7473
EURAUD,20041217,013800,1.7473,1.7473,1.7471,1.7471
EURAUD,20041217,013900,1.7470,1.7471,1.7470,1.7471
EURAUD,20041217,014000,1.7472,1.7475,1.7472,1.7475
EURAUD,20041217,014100,1.7475,1.7475,1.7475,1.7475
EURAUD,20041217,014200,1.7474,1.7474,1.7474,1.7474
EURAUD,20041217,014300,1.7474,1.7474,1.7473,1.7473
EURAUD,20041217,014400,1.7472,1.7472,1.7470,1.7470
EURAUD,20041217,014500,1.7470,1.7470,1.7470,1.7470
EURAUD,20041217,014600,1.7471,1.7471,1.7471,1.7471
EURAUD,20041217,014700,1.7471,1.7471,1.7471,1.7471
EURAUD,20041217,014800,1.7471,1.7471,1.7470,1.7471
EURAUD,20041217,014900,1.7472,1.7473,1.7472,1.7473
EURAUD,20041217,015000,1.7474,1.7474,1.7473,1.7474
EURAUD,20041217,015100,1.7473,1.7473,1.7473,1.7473
EURAUD,20041217,015200,1.7473,1.7475,1.7473,1.7473
EURAUD,20041217,015300,1.7473,1.7473,1.7466,1.7466
EURAUD,20041217,015400,1.7466,1.7469,1.7466,1.7469
EURAUD,20041217,015500,1.7470,1.7472,1.7469,1.7469
EURAUD,20041217,015600,1.7469,1.7469,1.7469,1.7469
EURAUD,20041217,015700,1.7468,1.7468,1.7463,1.7464
EURAUD,20041217,015800,1.7466,1.7469,1.7466,1.7469
EURAUD,20041217,015900,1.7470,1.7470,1.7468,1.7468
EURAUD,20041217,020000,1.7468,1.7468,1.7463,1.7464
EURAUD,20041217,020100,1.7466,1.7467,1.7466,1.7466
EURAUD,20041217,020200,1.7466,1.7466,1.7466,1.7466
EURAUD,20041217,020300,1.7466,1.7466,1.7466,1.7466
EURAUD,20041217,020400,1.7466,1.7466,1.7465,1.7466
EURAUD,20041217,020500,1.7466,1.7466,1.7466,1.7466
EURAUD,20041217,020600,1.7466,1.7467,1.7466,1.7466
EURAUD,20041217,020700,1.7466,1.7467,1.7466,1.7467
EURAUD,20041217,020800,1.7467,1.7467,1.7467,1.7467
EURAUD,20041217,020900,1.7467,1.7467,1.7463,1.7463
EURAUD,20041217,021000,1.7463,1.7463,1.7463,1.7463
EURAUD,20041217,021100,1.7463,1.7463,1.7463,1.7463
EURAUD,20041217,021200,1.7463,1.7464,1.7463,1.7464
EURAUD,20041217,021300,1.7465,1.7465,1.7465,1.7465
EURAUD,20041217,021400,1.7465,1.7465,1.7461,1.7461
EURAUD,20041217,021500,1.7460,1.7462,1.7460,1.7462
EURAUD,20041217,021600,1.7461,1.7461,1.7461,1.7461
EURAUD,20041217,021700,1.7460,1.7460,1.7459,1.7460
EURAUD,20041217,021800,1.7461,1.7461,1.7459,1.7459
EURAUD,20041217,021900,1.7459,1.7459,1.7458,1.7458
EURAUD,20041217,022000,1.7458,1.7458,1.7458,1.7458
EURAUD,20041217,022100,1.7457,1.7457,1.7454,1.7454
EURAUD,20041217,022200,1.7454,1.7454,1.7452,1.7452
EURAUD,20041217,022300,1.7452,1.7452,1.7452,1.7452
EURAUD,20041217,022400,1.7454,1.7455,1.7454,1.7455
EURAUD,20041217,022500,1.7456,1.7456,1.7454,1.7454
EURAUD,20041217,022600,1.7452,1.7452,1.7451,1.7451
EURAUD,20041217,022700,1.7453,1.7453,1.7450,1.7450
EURAUD,20041217,022800,1.7450,1.7450,1.7445,1.7445
EURAUD,20041217,022900,1.7445,1.7446,1.7445,1.7445
EURAUD,20041217,023000,1.7444,1.7444,1.7444,1.7444
EURAUD,20041217,023100,1.7443,1.7446,1.7443,1.7446
EURAUD,20041217,023200,1.7448,1.7452,1.7448,1.7452
EURAUD,20041217,023300,1.7454,1.7454,1.7454,1.7454
EURAUD,20041217,023400,1.7454,1.7456,1.7454,1.7454
EURAUD,20041217,023500,1.7454,1.7454,1.7449,1.7449
EURAUD,20041217,023600,1.7449,1.7449,1.7449,1.7449
EURAUD,20041217,023700,1.7449,1.7449,1.7449,1.7449
EURAUD,20041217,023800,1.7449,1.7449,1.7448,1.7448
EURAUD,20041217,023900,1.7447,1.7448,1.7447,1.7448
EURAUD,20041217,024000,1.7449,1.7449,1.7449,1.7449
EURAUD,20041217,024100,1.7449,1.7449,1.7449,1.7449
EURAUD,20041217,024200,1.7449,1.7449,1.7447,1.7447
EURAUD,20041217,024300,1.7447,1.7447,1.7445,1.7446
EURAUD,20041217,024400,1.7446,1.7446,1.7446,1.7446
EURAUD,20041217,024500,1.7446,1.7446,1.7446,1.7446
EURAUD,20041217,024600,1.7446,1.7446,1.7444,1.7444
EURAUD,20041217,024700,1.7442,1.7442,1.7441,1.7441
EURAUD,20041217,024800,1.7441,1.7441,1.7441,1.7441
EURAUD,20041217,024900,1.7441,1.7441,1.7441,1.7441
EURAUD,20041217,025000,1.7442,1.7442,1.7441,1.7442
EURAUD,20041217,025100,1.7442,1.7443,1.7442,1.7443
EURAUD,20041217,025200,1.7444,1.7444,1.7443,1.7443
EURAUD,20041217,025300,1.7444,1.7444,1.7444,1.7444
EURAUD,20041217,025400,1.7445,1.7449,1.7445,1.7449
EURAUD,20041217,025500,1.7449,1.7450,1.7448,1.7448
EURAUD,20041217,025600,1.7448,1.7448,1.7448,1.7448
EURAUD,20041217,025700,1.7448,1.7448,1.7448,1.7448
EURAUD,20041217,025800,1.7448,1.7449,1.7448,1.7449
EURAUD,20041217,025900,1.7448,1.7448,1.7445,1.7445
EURAUD,20041217,030000,1.7444,1.7444,1.7443,1.7443
EURAUD,20041217,030100,1.7443,1.7444,1.7443,1.7444
EURAUD,20041217,030200,1.7444,1.7444,1.7443,1.7443
EURAUD,20041217,030300,1.7443,1.7447,1.7443,1.7447
EURAUD,20041217,030400,1.7447,1.7447,1.7447,1.7447
EURAUD,20041217,030500,1.7446,1.7446,1.7444,1.7444
EURAUD,20041217,030600,1.7444,1.7447,1.7444,1.7447
EURAUD,20041217,030700,1.7448,1.7448,1.7444,1.7444
EURAUD,20041217,030800,1.7444,1.7445,1.7443,1.7445
EURAUD,20041217,030900,1.7445,1.7447,1.7445,1.7447
EURAUD,20041217,031000,1.7446,1.7448,1.7445,1.7448
EURAUD,20041217,031100,1.7449,1.7449,1.7449,1.7449
EURAUD,20041217,031200,1.7449,1.7449,1.7449,1.7449
EURAUD,20041217,031300,1.7449,1.7449,1.7445,1.7446
EURAUD,20041217,031400,1.7447,1.7447,1.7444,1.7444
EURAUD,20041217,031500,1.7443,1.7443,1.7442,1.7442
EURAUD,20041217,031600,1.7441,1.7441,1.7440,1.7440
EURAUD,20041217,031700,1.7440,1.7440,1.7438,1.7438
EURAUD,20041217,031800,1.7438,1.7438,1.7438,1.7438
EURAUD,20041217,031900,1.7438,1.7439,1.7438,1.7439
EURAUD,20041217,032000,1.7440,1.7440,1.7440,1.7440
EURAUD,20041217,032100,1.7441,1.7441,1.7441,1.7441
EURAUD,20041217,032200,1.7441,1.7441,1.7439,1.7439
EURAUD,20041217,032300,1.7439,1.7442,1.7439,1.7442
EURAUD,20041217,032400,1.7445,1.7445,1.7445,1.7445
EURAUD,20041217,032500,1.7447,1.7447,1.7445,1.7445
EURAUD,20041217,032600,1.7445,1.7445,1.7442,1.7442
EURAUD,20041217,032700,1.7442,1.7442,1.7442,1.7442
EURAUD,20041217,032800,1.7442,1.7442,1.7442,1.7442
EURAUD,20041217,032900,1.7442,1.7442,1.7442,1.7442
EURAUD,20041217,033000,1.7442,1.7442,1.7442,1.7442
EURAUD,20041217,033100,1.7442,1.7442,1.7442,1.7442
EURAUD,20041217,033200,1.7442,1.7445,1.7442,1.7445
EURAUD,20041217,033300,1.7445,1.7445,1.7445,1.7445
EURAUD,20041217,033400,1.7445,1.7445,1.7443,1.7443
EURAUD,20041217,033500,1.7443,1.7443,1.7442,1.7442
EURAUD,20041217,033600,1.7441,1.7441,1.7440,1.7440
EURAUD,20041217,033700,1.7440,1.7442,1.7440,1.7442
EURAUD,20041217,033800,1.7442,1.7442,1.7441,1.7441
EURAUD,20041217,033900,1.7441,1.7442,1.7441,1.7442
EURAUD,20041217,034000,1.7443,1.7443,1.7443,1.7443
EURAUD,20041217,034100,1.7443,1.7443,1.7443,1.7443
EURAUD,20041217,034200,1.7444,1.7444,1.7444,1.7444
EURAUD,20041217,034300,1.7445,1.7445,1.7445,1.7445
EURAUD,20041217,034400,1.7447,1.7449,1.7447,1.7449
EURAUD,20041217,034500,1.7448,1.7448,1.7447,1.7447
EURAUD,20041217,034600,1.7446,1.7446,1.7445,1.7445
EURAUD,20041217,034700,1.7445,1.7447,1.7445,1.7446
EURAUD,20041217,034800,1.7444,1.7444,1.7443,1.7443
EURAUD,20041217,034900,1.7444,1.7444,1.7444,1.7444
EURAUD,20041217,035000,1.7444,1.7446,1.7444,1.7446
EURAUD,20041217,035100,1.7445,1.7445,1.7445,1.7445
EURAUD,20041217,035200,1.7446,1.7446,1.7445,1.7445
EURAUD,20041217,035300,1.7445,1.7445,1.7444,1.7444
EURAUD,20041217,035400,1.7444,1.7444,1.7443,1.7443
EURAUD,20041217,035500,1.7443,1.7443,1.7443,1.7443
EURAUD,20041217,035600,1.7442,1.7442,1.7441,1.7441
EURAUD,20041217,035700,1.7441,1.7441,1.7441,1.7441
EURAUD,20041217,035800,1.7441,1.7442,1.7441,1.7442
EURAUD,20041217,035900,1.7442,1.7443,1.7442,1.7443
EURAUD,20041217,040000,1.7443,1.7445,1.7443,1.7445
EURAUD,20041217,040100,1.7445,1.7445,1.7443,1.7443
EURAUD,20041217,040200,1.7443,1.7443,1.7443,1.7443
EURAUD,20041217,040300,1.7444,1.7444,1.7443,1.7443
EURAUD,20041217,040400,1.7442,1.7442,1.7442,1.7442
EURAUD,20041217,040500,1.7441,1.7441,1.7441,1.7441
EURAUD,20041217,040600,1.7441,1.7441,1.7441,1.7441
EURAUD,20041217,040700,1.7441,1.7441,1.7439,1.7439
EURAUD,20041217,040800,1.7436,1.7436,1.7436,1.7436
EURAUD,20041217,040900,1.7436,1.7436,1.7433,1.7433
EURAUD,20041217,041000,1.7433,1.7433,1.7431,1.7431
EURAUD,20041217,041100,1.7429,1.7429,1.7428,1.7428
EURAUD,20041217,041200,1.7429,1.7429,1.7429,1.7429
EURAUD,20041217,041300,1.7429,1.7429,1.7427,1.7427
EURAUD,20041217,041400,1.7427,1.7427,1.7427,1.7427
EURAUD,20041217,041500,1.7426,1.7426,1.7426,1.7426
EURAUD,20041217,041600,1.7426,1.7426,1.7425,1.7425
EURAUD,20041217,041700,1.7425,1.7425,1.7425,1.7425
EURAUD,20041217,041800,1.7424,1.7424,1.7424,1.7424
EURAUD,20041217,041900,1.7424,1.7425,1.7424,1.7424
EURAUD,20041217,042000,1.7424,1.7424,1.7424,1.7424
EURAUD,20041217,042100,1.7424,1.7424,1.7424,1.7424
EURAUD,20041217,042200,1.7424,1.7426,1.7424,1.7426
EURAUD,20041217,042300,1.7426,1.7426,1.7425,1.7425
EURAUD,20041217,042400,1.7425,1.7425,1.7425,1.7425
EURAUD,20041217,042500,1.7425,1.7425,1.7424,1.7424
EURAUD,20041217,042600,1.7424,1.7426,1.7424,1.7426
EURAUD,20041217,042700,1.7426,1.7426,1.7426,1.7426
EURAUD,20041217,042800,1.7426,1.7426,1.7426,1.7426
EURAUD,20041217,042900,1.7426,1.7426,1.7426,1.7426
EURAUD,20041217,043000,1.7426,1.7426,1.7425,1.7425
EURAUD,20041217,043100,1.7424,1.7424,1.7419,1.7419
EURAUD,20041217,043200,1.7418,1.7418,1.7416,1.7417
EURAUD,20041217,043300,1.7418,1.7419,1.7418,1.7419
EURAUD,20041217,043400,1.7418,1.7418,1.7414,1.7414
EURAUD,20041217,043500,1.7414,1.7414,1.7413,1.7414
EURAUD,20041217,043600,1.7414,1.7414,1.7413,1.7413
EURAUD,20041217,043700,1.7412,1.7412,1.7412,1.7412
EURAUD,20041217,043800,1.7412,1.7414,1.7412,1.7414
EURAUD,20041217,043900,1.7415,1.7415,1.7412,1.7412
EURAUD,20041217,044000,1.7412,1.7412,1.7412,1.7412
EURAUD,20041217,044100,1.7412,1.7412,1.7412,1.7412
EURAUD,20041217,044200,1.7412,1.7412,1.7412,1.7412
EURAUD,20041217,044300,1.7412,1.7413,1.7412,1.7413
EURAUD,20041217,044400,1.7414,1.7416,1.7414,1.7416
EURAUD,20041217,044500,1.7417,1.7418,1.7417,1.7417
EURAUD,20041217,044600,1.7417,1.7418,1.7417,1.7418
EURAUD,20041217,044700,1.7418,1.7418,1.7418,1.7418
EURAUD,20041217,044800,1.7419,1.7419,1.7419,1.7419
EURAUD,20041217,044900,1.7420,1.7420,1.7420,1.7420
EURAUD,20041217,045000,1.7420,1.7421,1.7420,1.7421
EURAUD,20041217,045100,1.7422,1.7422,1.7422,1.7422
EURAUD,20041217,045200,1.7423,1.7423,1.7423,1.7423
EURAUD,20041217,045300,1.7424,1.7424,1.7423,1.7423
EURAUD,20041217,045400,1.7421,1.7421,1.7420,1.7420
EURAUD,20041217,045500,1.7420,1.7420,1.7419,1.7419
EURAUD,20041217,045600,1.7418,1.7418,1.7417,1.7417
EURAUD,20041217,045700,1.7417,1.7417,1.7417,1.7417
EURAUD,20041217,045800,1.7417,1.7418,1.7417,1.7418
EURAUD,20041217,045900,1.7418,1.7418,1.7418,1.7418
EURAUD,20041217,050000,1.7418,1.7418,1.7417,1.7418
EURAUD,20041217,050100,1.7418,1.7420,1.7418,1.7420
EURAUD,20041217,050200,1.7421,1.7423,1.7421,1.7423
EURAUD,20041217,050300,1.7423,1.7425,1.7423,1.7425
EURAUD,20041217,050400,1.7425,1.7428,1.7425,1.7428
EURAUD,20041217,050500,1.7428,1.7428,1.7428,1.7428
EURAUD,20041217,050600,1.7427,1.7427,1.7426,1.7427
EURAUD,20041217,050700,1.7427,1.7427,1.7426,1.7426
EURAUD,20041217,050800,1.7426,1.7426,1.7426,1.7426
EURAUD,20041217,050900,1.7426,1.7426,1.7423,1.7423
EURAUD,20041217,051000,1.7422,1.7422,1.7422,1.7422
EURAUD,20041217,051100,1.7423,1.7424,1.7423,1.7424
EURAUD,20041217,051200,1.7424,1.7424,1.7420,1.7420
EURAUD,20041217,051300,1.7421,1.7422,1.7421,1.7422
EURAUD,20041217,051400,1.7423,1.7424,1.7421,1.7421
EURAUD,20041217,051500,1.7420,1.7421,1.7418,1.7421
EURAUD,20041217,051600,1.7423,1.7423,1.7423,1.7423
EURAUD,20041217,051700,1.7423,1.7423,1.7423,1.7423
EURAUD,20041217,051800,1.7423,1.7423,1.7422,1.7422
EURAUD,20041217,051900,1.7422,1.7422,1.7422,1.7422
EURAUD,20041217,052000,1.7422,1.7422,1.7422,1.7422
EURAUD,20041217,052100,1.7422,1.7424,1.7422,1.7424
EURAUD,20041217,052200,1.7424,1.7425,1.7424,1.7425
EURAUD,20041217,052300,1.7424,1.7424,1.7421,1.7422
EURAUD,20041217,052400,1.7424,1.7425,1.7424,1.7424
EURAUD,20041217,052500,1.7424,1.7425,1.7424,1.7425
EURAUD,20041217,052600,1.7424,1.7427,1.7424,1.7427
EURAUD,20041217,052700,1.7427,1.7430,1.7427,1.7430
EURAUD,20041217,052800,1.7430,1.7430,1.7430,1.7430
EURAUD,20041217,052900,1.7429,1.7429,1.7424,1.7424
EURAUD,20041217,053000,1.7424,1.7424,1.7422,1.7422
EURAUD,20041217,053100,1.7422,1.7426,1.7422,1.7426
EURAUD,20041217,053200,1.7426,1.7426,1.7425,1.7425
EURAUD,20041217,053300,1.7425,1.7425,1.7424,1.7424
EURAUD,20041217,053400,1.7424,1.7425,1.7424,1.7425
EURAUD,20041217,053500,1.7429,1.7429,1.7428,1.7428
EURAUD,20041217,053600,1.7428,1.7428,1.7428,1.7428
EURAUD,20041217,053700,1.7428,1.7429,1.7428,1.7429
EURAUD,20041217,053800,1.7429,1.7429,1.7424,1.7424
EURAUD,20041217,053900,1.7424,1.7424,1.7424,1.7424
EURAUD,20041217,054000,1.7422,1.7423,1.7422,1.7423
EURAUD,20041217,054100,1.7423,1.7424,1.7423,1.7424
EURAUD,20041217,054200,1.7424,1.7424,1.7424,1.7424
EURAUD,20041217,054300,1.7424,1.7424,1.7424,1.7424
EURAUD,20041217,054400,1.7426,1.7428,1.7426,1.7428
EURAUD,20041217,054500,1.7428,1.7433,1.7428,1.7431
EURAUD,20041217,054600,1.7430,1.7430,1.7428,1.7428
EURAUD,20041217,054700,1.7427,1.7427,1.7427,1.7427
EURAUD,20041217,054800,1.7427,1.7427,1.7424,1.7424
EURAUD,20041217,054900,1.7424,1.7424,1.7424,1.7424
EURAUD,20041217,055000,1.7424,1.7424,1.7422,1.7422
EURAUD,20041217,055100,1.7422,1.7422,1.7422,1.7422
EURAUD,20041217,055200,1.7422,1.7422,1.7422,1.7422
EURAUD,20041217,055300,1.7422,1.7422,1.7420,1.7420
EURAUD,20041217,055400,1.7420,1.7420,1.7420,1.7420
EURAUD,20041217,055500,1.7420,1.7420,1.7419,1.7419
EURAUD,20041217,055600,1.7419,1.7419,1.7419,1.7419
EURAUD,20041217,055700,1.7419,1.7420,1.7419,1.7420
EURAUD,20041217,055800,1.7420,1.7421,1.7416,1.7416
EURAUD,20041217,055900,1.7416,1.7416,1.7414,1.7414
EURAUD,20041217,060000,1.7415,1.7415,1.7415,1.7415
EURAUD,20041217,060100,1.7415,1.7416,1.7415,1.7416
EURAUD,20041217,060200,1.7416,1.7420,1.7416,1.7420
EURAUD,20041217,060300,1.7421,1.7421,1.7420,1.7420
EURAUD,20041217,060400,1.7420,1.7423,1.7420,1.7423
EURAUD,20041217,060500,1.7423,1.7423,1.7423,1.7423
EURAUD,20041217,060600,1.7424,1.7424,1.7424,1.7424
EURAUD,20041217,060700,1.7424,1.7424,1.7424,1.7424
EURAUD,20041217,060800,1.7424,1.7427,1.7424,1.7427
EURAUD,20041217,060900,1.7427,1.7429,1.7427,1.7429
EURAUD,20041217,061000,1.7429,1.7429,1.7428,1.7428
EURAUD,20041217,061100,1.7428,1.7428,1.7428,1.7428
EURAUD,20041217,061200,1.7429,1.7429,1.7429,1.7429
EURAUD,20041217,061300,1.7429,1.7429,1.7428,1.7428
EURAUD,20041217,061400,1.7428,1.7428,1.7428,1.7428
EURAUD,20041217,061500,1.7430,1.7430,1.7427,1.7427
EURAUD,20041217,061600,1.7427,1.7427,1.7426,1.7426
EURAUD,20041217,061700,1.7426,1.7426,1.7422,1.7422
EURAUD,20041217,061800,1.7422,1.7422,1.7418,1.7418
EURAUD,20041217,061900,1.7417,1.7417,1.7411,1.7411
EURAUD,20041217,062000,1.7410,1.7410,1.7409,1.7409
EURAUD,20041217,062100,1.7409,1.7409,1.7409,1.7409
EURAUD,20041217,062200,1.7409,1.7409,1.7409,1.7409
EURAUD,20041217,062300,1.7409,1.7409,1.7409,1.7409
EURAUD,20041217,062400,1.7409,1.7409,1.7406,1.7406
EURAUD,20041217,062500,1.7405,1.7405,1.7404,1.7404
EURAUD,20041217,062600,1.7404,1.7404,1.7403,1.7404
EURAUD,20041217,062700,1.7404,1.7404,1.7404,1.7404
EURAUD,20041217,062800,1.7403,1.7403,1.7403,1.7403
EURAUD,20041217,062900,1.7403,1.7403,1.7403,1.7403
EURAUD,20041217,063000,1.7403,1.7403,1.7402,1.7403
EURAUD,20041217,063100,1.7403,1.7406,1.7403,1.7406
EURAUD,20041217,063200,1.7406,1.7408,1.7406,1.7408
EURAUD,20041217,063300,1.7408,1.7412,1.7408,1.7411
EURAUD,20041217,063400,1.7409,1.7410,1.7409,1.7409
EURAUD,20041217,063500,1.7409,1.7409,1.7409,1.7409
EURAUD,20041217,063600,1.7409,1.7409,1.7408,1.7408
EURAUD,20041217,063700,1.7408,1.7408,1.7407,1.7407
EURAUD,20041217,063800,1.7407,1.7407,1.7406,1.7406
EURAUD,20041217,063900,1.7405,1.7405,1.7403,1.7403
EURAUD,20041217,064000,1.7404,1.7406,1.7404,1.7405
EURAUD,20041217,064100,1.7405,1.7405,1.7404,1.7404
EURAUD,20041217,064200,1.7404,1.7405,1.7404,1.7405
EURAUD,20041217,064300,1.7405,1.7405,1.7405,1.7405
EURAUD,20041217,064400,1.7405,1.7405,1.7405,1.7405
EURAUD,20041217,064500,1.7405,1.7405,1.7405,1.7405
EURAUD,20041217,064600,1.7407,1.7408,1.7407,1.7408
EURAUD,20041217,064700,1.7408,1.7408,1.7406,1.7406
EURAUD,20041217,064800,1.7406,1.7406,1.7401,1.7401
EURAUD,20041217,064900,1.7401,1.7401,1.7389,1.7389
EURAUD,20041217,065000,1.7388,1.7389,1.7388,1.7389
EURAUD,20041217,065100,1.7391,1.7391,1.7391,1.7391
EURAUD,20041217,065200,1.7391,1.7392,1.7391,1.7392
EURAUD,20041217,065300,1.7392,1.7392,1.7392,1.7392
EURAUD,20041217,065400,1.7392,1.7392,1.7392,1.7392
EURAUD,20041217,065500,1.7392,1.7393,1.7392,1.7393
EURAUD,20041217,065600,1.7393,1.7395,1.7393,1.7395
EURAUD,20041217,065700,1.7394,1.7394,1.7392,1.7392
EURAUD,20041217,065800,1.7392,1.7395,1.7392,1.7393
EURAUD,20041217,065900,1.7393,1.7393,1.7393,1.7393
EURAUD,20041217,070000,1.7390,1.7393,1.7390,1.7393
EURAUD,20041217,070100,1.7393,1.7396,1.7393,1.7396
EURAUD,20041217,070200,1.7398,1.7405,1.7398,1.7405
EURAUD,20041217,070300,1.7406,1.7410,1.7406,1.7410
EURAUD,20041217,070400,1.7412,1.7415,1.7412,1.7415
EURAUD,20041217,070500,1.7414,1.7414,1.7410,1.7410
EURAUD,20041217,070600,1.7408,1.7408,1.7407,1.7407
EURAUD,20041217,070700,1.7406,1.7406,1.7405,1.7405
EURAUD,20041217,070800,1.7404,1.7404,1.7398,1.7398
EURAUD,20041217,070900,1.7399,1.7399,1.7395,1.7395
EURAUD,20041217,071000,1.7394,1.7394,1.7394,1.7394
EURAUD,20041217,071100,1.7393,1.7394,1.7393,1.7394
EURAUD,20041217,071200,1.7395,1.7395,1.7395,1.7395
EURAUD,20041217,071300,1.7395,1.7397,1.7395,1.7397
EURAUD,20041217,071400,1.7397,1.7397,1.7397,1.7397
EURAUD,20041217,071500,1.7397,1.7399,1.7397,1.7399
EURAUD,20041217,071600,1.7400,1.7400,1.7400,1.7400
EURAUD,20041217,071700,1.7400,1.7400,1.7400,1.7400
EURAUD,20041217,071800,1.7400,1.7401,1.7400,1.7401
EURAUD,20041217,071900,1.7401,1.7401,1.7400,1.7400
EURAUD,20041217,072000,1.7400,1.7400,1.7400,1.7400
EURAUD,20041217,072100,1.7401,1.7405,1.7401,1.7405
EURAUD,20041217,072200,1.7405,1.7406,1.7405,1.7406
EURAUD,20041217,072300,1.7406,1.7406,1.7404,1.7404
EURAUD,20041217,072400,1.7404,1.7404,1.7404,1.7404
EURAUD,20041217,072500,1.7406,1.7409,1.7406,1.7409
EURAUD,20041217,072600,1.7409,1.7409,1.7408,1.7408
EURAUD,20041217,072700,1.7408,1.7409,1.7408,1.7409
EURAUD,20041217,072800,1.7409,1.7409,1.7409,1.7409
EURAUD,20041217,072900,1.7412,1.7413,1.7411,1.7411
EURAUD,20041217,073000,1.7411,1.7411,1.7408,1.7408
EURAUD,20041217,073100,1.7407,1.7407,1.7403,1.7403
EURAUD,20041217,073200,1.7402,1.7402,1.7402,1.7402
EURAUD,20041217,073300,1.7402,1.7403,1.7402,1.7403
EURAUD,20041217,073400,1.7403,1.7403,1.7403,1.7403
EURAUD,20041217,073500,1.7402,1.7402,1.7402,1.7402
EURAUD,20041217,073600,1.7401,1.7401,1.7401,1.7401
EURAUD,20041217,073700,1.7401,1.7402,1.7401,1.7402
EURAUD,20041217,073800,1.7402,1.7404,1.7402,1.7404
EURAUD,20041217,073900,1.7404,1.7405,1.7404,1.7405
EURAUD,20041217,074000,1.7405,1.7405,1.7404,1.7404
EURAUD,20041217,074100,1.7404,1.7405,1.7404,1.7405
EURAUD,20041217,074200,1.7405,1.7405,1.7405,1.7405
EURAUD,20041217,074300,1.7405,1.7405,1.7405,1.7405
EURAUD,20041217,074400,1.7406,1.7406,1.7406,1.7406
EURAUD,20041217,074500,1.7406,1.7406,1.7406,1.7406
EURAUD,20041217,074600,1.7405,1.7405,1.7401,1.7401
EURAUD,20041217,074700,1.7401,1.7410,1.7401,1.7410
EURAUD,20041217,074800,1.7411,1.7411,1.7410,1.7410
EURAUD,20041217,074900,1.7411,1.7412,1.7411,1.7411
EURAUD,20041217,075000,1.7411,1.7411,1.7410,1.7410
EURAUD,20041217,075100,1.7410,1.7410,1.7410,1.7410
EURAUD,20041217,075200,1.7411,1.7411,1.7411,1.7411
EURAUD,20041217,075300,1.7412,1.7415,1.7412,1.7415
EURAUD,20041217,075400,1.7415,1.7417,1.7414,1.7417
EURAUD,20041217,075500,1.7419,1.7421,1.7419,1.7421
EURAUD,20041217,075600,1.7421,1.7426,1.7421,1.7426
EURAUD,20041217,075700,1.7423,1.7423,1.7419,1.7419
EURAUD,20041217,075800,1.7419,1.7420,1.7419,1.7420
EURAUD,20041217,075900,1.7417,1.7417,1.7414,1.7414
EURAUD,20041217,080000,1.7412,1.7415,1.7412,1.7415
EURAUD,20041217,080100,1.7416,1.7419,1.7416,1.7419
EURAUD,20041217,080200,1.7420,1.7421,1.7420,1.7421
EURAUD,20041217,080300,1.7421,1.7424,1.7421,1.7423
EURAUD,20041217,080400,1.7424,1.7424,1.7423,1.7423
EURAUD,20041217,080500,1.7422,1.7423,1.7422,1.7423
EURAUD,20041217,080600,1.7424,1.7425,1.7424,1.7424
EURAUD,20041217,080700,1.7423,1.7423,1.7416,1.7416
EURAUD,20041217,080800,1.7415,1.7416,1.7415,1.7416
EURAUD,20041217,080900,1.7415,1.7415,1.7412,1.7412
EURAUD,20041217,081000,1.7414,1.7419,1.7414,1.7419
EURAUD,20041217,081100,1.7419,1.7420,1.7416,1.7416
EURAUD,20041217,081200,1.7416,1.7416,1.7416,1.7416
EURAUD,20041217,081300,1.7418,1.7419,1.7418,1.7419
EURAUD,20041217,081400,1.7419,1.7419,1.7415,1.7415
EURAUD,20041217,081500,1.7415,1.7421,1.7415,1.7421
EURAUD,20041217,081600,1.7422,1.7425,1.7422,1.7425
EURAUD,20041217,081700,1.7427,1.7434,1.7427,1.7434
EURAUD,20041217,081800,1.7434,1.7438,1.7429,1.7438
EURAUD,20041217,081900,1.7440,1.7441,1.7432,1.7433
EURAUD,20041217,082000,1.7435,1.7441,1.7435,1.7441
EURAUD,20041217,082100,1.7440,1.7440,1.7436,1.7438
EURAUD,20041217,082200,1.7438,1.7438,1.7437,1.7437
EURAUD,20041217,082300,1.7435,1.7442,1.7435,1.7442
EURAUD,20041217,082400,1.7444,1.7444,1.7444,1.7444
EURAUD,20041217,082500,1.7443,1.7443,1.7443,1.7443
EURAUD,20041217,082600,1.7441,1.7442,1.7438,1.7441
EURAUD,20041217,082700,1.7440,1.7440,1.7436,1.7436
EURAUD,20041217,082800,1.7435,1.7438,1.7434,1.7438
EURAUD,20041217,082900,1.7440,1.7442,1.7440,1.7441
EURAUD,20041217,083000,1.7441,1.7442,1.7441,1.7441
EURAUD,20041217,083100,1.7440,1.7440,1.7433,1.7433
EURAUD,20041217,083200,1.7431,1.7433,1.7430,1.7433
EURAUD,20041217,083300,1.7435,1.7438,1.7435,1.7438
EURAUD,20041217,083400,1.7440,1.7442,1.7440,1.7442
EURAUD,20041217,083500,1.7443,1.7444,1.7440,1.7440
EURAUD,20041217,083600,1.7438,1.7441,1.7436,1.7440
EURAUD,20041217,083700,1.7441,1.7445,1.7441,1.7445
EURAUD,20041217,083800,1.7445,1.7445,1.7442,1.7442
EURAUD,20041217,083900,1.7441,1.7441,1.7440,1.7440
EURAUD,20041217,084000,1.7442,1.7445,1.7442,1.7445
EURAUD,20041217,084100,1.7447,1.7449,1.7447,1.7448
EURAUD,20041217,084200,1.7448,1.7448,1.7445,1.7445
EURAUD,20041217,084300,1.7445,1.7447,1.7445,1.7446
EURAUD,20041217,084400,1.7445,1.7451,1.7445,1.7451
EURAUD,20041217,084500,1.7451,1.7451,1.7450,1.7450
EURAUD,20041217,084600,1.7450,1.7451,1.7448,1.7448
EURAUD,20041217,084700,1.7447,1.7447,1.7446,1.7446
EURAUD,20041217,084800,1.7446,1.7450,1.7446,1.7450
EURAUD,20041217,084900,1.7450,1.7452,1.7450,1.7452
EURAUD,20041217,085000,1.7453,1.7453,1.7453,1.7453
EURAUD,20041217,085100,1.7453,1.7453,1.7452,1.7452
EURAUD,20041217,085200,1.7453,1.7454,1.7453,1.7454
EURAUD,20041217,085300,1.7455,1.7456,1.7455,1.7456
EURAUD,20041217,085400,1.7454,1.7456,1.7454,1.7456
EURAUD,20041217,085500,1.7457,1.7459,1.7457,1.7458
EURAUD,20041217,085600,1.7458,1.7459,1.7458,1.7458
EURAUD,20041217,085700,1.7458,1.7458,1.7456,1.7458
EURAUD,20041217,085800,1.7459,1.7461,1.7459,1.7461
EURAUD,20041217,085900,1.7459,1.7459,1.7455,1.7455
EURAUD,20041217,090000,1.7454,1.7454,1.7449,1.7449
EURAUD,20041217,090100,1.7448,1.7448,1.7438,1.7438
EURAUD,20041217,090200,1.7436,1.7436,1.7431,1.7431
EURAUD,20041217,090300,1.7431,1.7437,1.7431,1.7437
EURAUD,20041217,090400,1.7437,1.7438,1.7437,1.7437
EURAUD,20041217,090500,1.7436,1.7436,1.7431,1.7434
EURAUD,20041217,090600,1.7436,1.7439,1.7436,1.7438
EURAUD,20041217,090700,1.7438,1.7438,1.7434,1.7434
EURAUD,20041217,090800,1.7432,1.7432,1.7432,1.7432
EURAUD,20041217,090900,1.7435,1.7440,1.7435,1.7440
EURAUD,20041217,091000,1.7439,1.7439,1.7437,1.7438
EURAUD,20041217,091100,1.7438,1.7443,1.7438,1.7443
EURAUD,20041217,091200,1.7442,1.7442,1.7428,1.7428
EURAUD,20041217,091300,1.7429,1.7431,1.7429,1.7431
EURAUD,20041217,091400,1.7431,1.7432,1.7431,1.7432
EURAUD,20041217,091500,1.7434,1.7443,1.7434,1.7439
EURAUD,20041217,091600,1.7439,1.7439,1.7435,1.7435
EURAUD,20041217,091700,1.7434,1.7434,1.7431,1.7433
EURAUD,20041217,091800,1.7433,1.7433,1.7433,1.7433
EURAUD,20041217,091900,1.7435,1.7438,1.7435,1.7436
EURAUD,20041217,092000,1.7435,1.7438,1.7434,1.7438
EURAUD,20041217,092100,1.7438,1.7442,1.7438,1.7442
EURAUD,20041217,092200,1.7443,1.7444,1.7441,1.7441
EURAUD,20041217,092300,1.7440,1.7440,1.7439,1.7439
EURAUD,20041217,092400,1.7439,1.7441,1.7439,1.7441
EURAUD,20041217,092500,1.7441,1.7441,1.7441,1.7441
EURAUD,20041217,092600,1.7440,1.7442,1.7440,1.7442
EURAUD,20041217,092700,1.7444,1.7447,1.7444,1.7447
EURAUD,20041217,092800,1.7447,1.7447,1.7447,1.7447
EURAUD,20041217,092900,1.7445,1.7445,1.7444,1.7444
EURAUD,20041217,093000,1.7444,1.7444,1.7444,1.7444
EURAUD,20041217,093100,1.7442,1.7442,1.7440,1.7440
EURAUD,20041217,093200,1.7440,1.7442,1.7440,1.7442
EURAUD,20041217,093300,1.7442,1.7444,1.7442,1.7444
EURAUD,20041217,093400,1.7445,1.7447,1.7445,1.7447
EURAUD,20041217,093500,1.7447,1.7447,1.7446,1.7446
EURAUD,20041217,093600,1.7446,1.7450,1.7446,1.7450
EURAUD,20041217,093700,1.7451,1.7452,1.7451,1.7452
EURAUD,20041217,093800,1.7451,1.7451,1.7449,1.7449
EURAUD,20041217,093900,1.7450,1.7451,1.7449,1.7449
EURAUD,20041217,094000,1.7448,1.7450,1.7448,1.7450
EURAUD,20041217,094100,1.7450,1.7452,1.7450,1.7452
EURAUD,20041217,094200,1.7454,1.7456,1.7454,1.7456
EURAUD,20041217,094300,1.7456,1.7456,1.7454,1.7455
EURAUD,20041217,094400,1.7455,1.7458,1.7455,1.7458
EURAUD,20041217,094500,1.7457,1.7457,1.7452,1.7452
EURAUD,20041217,094600,1.7452,1.7452,1.7451,1.7451
EURAUD,20041217,094700,1.7451,1.7451,1.7450,1.7451
EURAUD,20041217,094800,1.7451,1.7451,1.7451,1.7451
EURAUD,20041217,094900,1.7450,1.7450,1.7447,1.7447
EURAUD,20041217,095000,1.7445,1.7446,1.7444,1.7445
EURAUD,20041217,095100,1.7444,1.7444,1.7442,1.7442
EURAUD,20041217,095200,1.7440,1.7440,1.7437,1.7437
EURAUD,20041217,095300,1.7437,1.7437,1.7437,1.7437
EURAUD,20041217,095400,1.7437,1.7437,1.7437,1.7437
EURAUD,20041217,095500,1.7437,1.7439,1.7437,1.7438
EURAUD,20041217,095600,1.7438,1.7438,1.7434,1.7434
EURAUD,20041217,095700,1.7434,1.7434,1.7431,1.7431
EURAUD,20041217,095800,1.7431,1.7431,1.7431,1.7431
EURAUD,20041217,095900,1.7433,1.7433,1.7433,1.7433
EURAUD,20041217,100000,1.7433,1.7434,1.7433,1.7434
EURAUD,20041217,100100,1.7435,1.7440,1.7435,1.7437
EURAUD,20041217,100200,1.7437,1.7441,1.7437,1.7441
EURAUD,20041217,100300,1.7440,1.7442,1.7437,1.7442
EURAUD,20041217,100400,1.7442,1.7442,1.7438,1.7438
EURAUD,20041217,100500,1.7436,1.7436,1.7427,1.7429
EURAUD,20041217,100600,1.7428,1.7429,1.7428,1.7429
EURAUD,20041217,100700,1.7429,1.7429,1.7421,1.7422
EURAUD,20041217,100800,1.7424,1.7429,1.7424,1.7428
EURAUD,20041217,100900,1.7427,1.7430,1.7423,1.7430
EURAUD,20041217,101000,1.7429,1.7429,1.7426,1.7427
EURAUD,20041217,101100,1.7428,1.7428,1.7421,1.7421
EURAUD,20041217,101200,1.7420,1.7420,1.7412,1.7412
EURAUD,20041217,101300,1.7412,1.7422,1.7412,1.7422
EURAUD,20041217,101400,1.7426,1.7426,1.7423,1.7423
EURAUD,20041217,101500,1.7423,1.7427,1.7423,1.7427
EURAUD,20041217,101600,1.7428,1.7438,1.7428,1.7438
EURAUD,20041217,101700,1.7438,1.7440,1.7438,1.7440
EURAUD,20041217,101800,1.7441,1.7447,1.7441,1.7447
EURAUD,20041217,101900,1.7447,1.7448,1.7447,1.7447
EURAUD,20041217,102000,1.7447,1.7447,1.7445,1.7447
EURAUD,20041217,102100,1.7448,1.7452,1.7448,1.7452
EURAUD,20041217,102200,1.7451,1.7451,1.7450,1.7450
EURAUD,20041217,102300,1.7448,1.7448,1.7447,1.7447
EURAUD,20041217,102400,1.7448,1.7451,1.7448,1.7450
EURAUD,20041217,102500,1.7450,1.7453,1.7450,1.7453
EURAUD,20041217,102600,1.7455,1.7463,1.7455,1.7463
EURAUD,20041217,102700,1.7462,1.7462,1.7460,1.7460
EURAUD,20041217,102800,1.7460,1.7465,1.7460,1.7465
EURAUD,20041217,102900,1.7466,1.7466,1.7463,1.7463
EURAUD,20041217,103000,1.7464,1.7472,1.7464,1.7472
EURAUD,20041217,103100,1.7472,1.7477,1.7472,1.7477
EURAUD,20041217,103200,1.7478,1.7481,1.7478,1.7481
EURAUD,20041217,103300,1.7483,1.7485,1.7481,1.7481
EURAUD,20041217,103400,1.7479,1.7481,1.7479,1.7481
EURAUD,20041217,103500,1.7481,1.7486,1.7481,1.7486
EURAUD,20041217,103600,1.7486,1.7486,1.7486,1.7486
EURAUD,20041217,103700,1.7483,1.7483,1.7481,1.7481
EURAUD,20041217,103800,1.7480,1.7482,1.7480,1.7482
EURAUD,20041217,103900,1.7483,1.7485,1.7483,1.7485
EURAUD,20041217,104000,1.7486,1.7489,1.7486,1.7489
EURAUD,20041217,104100,1.7487,1.7487,1.7484,1.7484
EURAUD,20041217,104200,1.7484,1.7484,1.7484,1.7484
EURAUD,20041217,104300,1.7484,1.7484,1.7483,1.7483
EURAUD,20041217,104400,1.7484,1.7487,1.7484,1.7486
EURAUD,20041217,104500,1.7486,1.7486,1.7485,1.7486
EURAUD,20041217,104600,1.7487,1.7489,1.7487,1.7489
EURAUD,20041217,104700,1.7489,1.7489,1.7489,1.7489
EURAUD,20041217,104800,1.7488,1.7488,1.7488,1.7488
EURAUD,20041217,104900,1.7489,1.7494,1.7489,1.7493
EURAUD,20041217,105000,1.7491,1.7493,1.7491,1.7493
EURAUD,20041217,105100,1.7493,1.7493,1.7492,1.7492
EURAUD,20041217,105200,1.7492,1.7493,1.7492,1.7493
EURAUD,20041217,105300,1.7492,1.7493,1.7492,1.7493
EURAUD,20041217,105400,1.7494,1.7497,1.7494,1.7497
EURAUD,20041217,105500,1.7498,1.7498,1.7496,1.7496
EURAUD,20041217,105600,1.7496,1.7496,1.7494,1.7494
EURAUD,20041217,105700,1.7492,1.7492,1.7492,1.7492
EURAUD,20041217,105800,1.7492,1.7494,1.7492,1.7492
EURAUD,20041217,105900,1.7492,1.7492,1.7491,1.7491
EURAUD,20041217,110000,1.7491,1.7494,1.7491,1.7494
EURAUD,20041217,110100,1.7496,1.7498,1.7496,1.7498
EURAUD,20041217,110200,1.7498,1.7498,1.7494,1.7494
EURAUD,20041217,110300,1.7494,1.7494,1.7491,1.7491
EURAUD,20041217,110400,1.7490,1.7494,1.7490,1.7493
EURAUD,20041217,110500,1.7493,1.7494,1.7492,1.7494
EURAUD,20041217,110600,1.7494,1.7496,1.7494,1.7496
EURAUD,20041217,110700,1.7496,1.7499,1.7496,1.7499
EURAUD,20041217,110800,1.7500,1.7503,1.7500,1.7503
EURAUD,20041217,110900,1.7504,1.7506,1.7504,1.7506
EURAUD,20041217,111000,1.7505,1.7505,1.7498,1.7498
EURAUD,20041217,111100,1.7497,1.7499,1.7496,1.7499
EURAUD,20041217,111200,1.7499,1.7499,1.7495,1.7495
EURAUD,20041217,111300,1.7494,1.7494,1.7494,1.7494
EURAUD,20041217,111400,1.7494,1.7494,1.7493,1.7494
EURAUD,20041217,111500,1.7494,1.7496,1.7494,1.7495
EURAUD,20041217,111600,1.7496,1.7496,1.7495,1.7495
EURAUD,20041217,111700,1.7494,1.7495,1.7493,1.7495
EURAUD,20041217,111800,1.7496,1.7497,1.7493,1.7493
EURAUD,20041217,111900,1.7492,1.7494,1.7488,1.7494
EURAUD,20041217,112000,1.7497,1.7499,1.7497,1.7499
EURAUD,20041217,112100,1.7499,1.7499,1.7496,1.7496
EURAUD,20041217,112200,1.7494,1.7495,1.7494,1.7495
EURAUD,20041217,112300,1.7495,1.7495,1.7495,1.7495
EURAUD,20041217,112400,1.7490,1.7490,1.7487,1.7487
EURAUD,20041217,112500,1.7486,1.7488,1.7486,1.7487
EURAUD,20041217,112600,1.7485,1.7485,1.7484,1.7484
EURAUD,20041217,112700,1.7484,1.7487,1.7484,1.7487
EURAUD,20041217,112800,1.7488,1.7492,1.7488,1.7492
EURAUD,20041217,112900,1.7492,1.7492,1.7492,1.7492
EURAUD,20041217,113000,1.7492,1.7492,1.7492,1.7492
EURAUD,20041217,113100,1.7492,1.7493,1.7492,1.7493
EURAUD,20041217,113200,1.7493,1.7493,1.7493,1.7493
EURAUD,20041217,113300,1.7493,1.7493,1.7493,1.7493
EURAUD,20041217,113400,1.7494,1.7495,1.7494,1.7495
EURAUD,20041217,113500,1.7495,1.7495,1.7495,1.7495
EURAUD,20041217,113600,1.7495,1.7495,1.7493,1.7493
EURAUD,20041217,113700,1.7492,1.7492,1.7489,1.7489
EURAUD,20041217,113800,1.7489,1.7489,1.7486,1.7486
EURAUD,20041217,113900,1.7486,1.7486,1.7480,1.7480
EURAUD,20041217,114000,1.7479,1.7480,1.7479,1.7480
EURAUD,20041217,114100,1.7480,1.7480,1.7479,1.7479
EURAUD,20041217,114200,1.7476,1.7476,1.7475,1.7475
EURAUD,20041217,114300,1.7475,1.7475,1.7474,1.7474
EURAUD,20041217,114400,1.7474,1.7477,1.7474,1.7477
EURAUD,20041217,114500,1.7476,1.7476,1.7472,1.7472
EURAUD,20041217,114600,1.7471,1.7471,1.7468,1.7470
EURAUD,20041217,114700,1.7472,1.7476,1.7472,1.7476
EURAUD,20041217,114800,1.7477,1.7478,1.7477,1.7478
EURAUD,20041217,114900,1.7479,1.7486,1.7479,1.7486
EURAUD,20041217,115000,1.7486,1.7487,1.7486,1.7487
EURAUD,20041217,115100,1.7486,1.7486,1.7484,1.7484
EURAUD,20041217,115200,1.7485,1.7486,1.7485,1.7486
EURAUD,20041217,115300,1.7486,1.7487,1.7486,1.7486
EURAUD,20041217,115400,1.7485,1.7485,1.7481,1.7481
EURAUD,20041217,115500,1.7480,1.7480,1.7478,1.7478
EURAUD,20041217,115600,1.7478,1.7480,1.7478,1.7480
EURAUD,20041217,115700,1.7480,1.7480,1.7479,1.7479
EURAUD,20041217,115800,1.7479,1.7480,1.7479,1.7480
EURAUD,20041217,115900,1.7481,1.7487,1.7481,1.7487
EURAUD,20041217,120000,1.7487,1.7487,1.7487,1.7487
EURAUD,20041217,120100,1.7487,1.7489,1.7487,1.7489
EURAUD,20041217,120200,1.7488,1.7489,1.7488,1.7489
EURAUD,20041217,120300,1.7487,1.7487,1.7486,1.7486
EURAUD,20041217,120400,1.7485,1.7485,1.7484,1.7484
EURAUD,20041217,120500,1.7484,1.7484,1.7480,1.7480
EURAUD,20041217,120600,1.7481,1.7481,1.7480,1.7481
EURAUD,20041217,120700,1.7481,1.7483,1.7481,1.7483
EURAUD,20041217,120800,1.7483,1.7485,1.7483,1.7485
EURAUD,20041217,120900,1.7482,1.7482,1.7474,1.7474
EURAUD,20041217,121000,1.7475,1.7475,1.7475,1.7475
EURAUD,20041217,121100,1.7475,1.7475,1.7470,1.7470
EURAUD,20041217,121200,1.7469,1.7473,1.7469,1.7473
EURAUD,20041217,121300,1.7473,1.7473,1.7472,1.7472
EURAUD,20041217,121400,1.7472,1.7472,1.7469,1.7469
EURAUD,20041217,121500,1.7468,1.7471,1.7468,1.7471
EURAUD,20041217,121600,1.7471,1.7472,1.7471,1.7471
EURAUD,20041217,121700,1.7470,1.7470,1.7468,1.7468
EURAUD,20041217,121800,1.7468,1.7469,1.7468,1.7469
EURAUD,20041217,121900,1.7469,1.7473,1.7469,1.7473
EURAUD,20041217,122000,1.7473,1.7475,1.7473,1.7475
EURAUD,20041217,122100,1.7474,1.7474,1.7473,1.7473
EURAUD,20041217,122200,1.7473,1.7473,1.7472,1.7472
EURAUD,20041217,122300,1.7473,1.7480,1.7473,1.7480
EURAUD,20041217,122400,1.7481,1.7482,1.7481,1.7482
EURAUD,20041217,122500,1.7484,1.7486,1.7484,1.7486
EURAUD,20041217,122600,1.7486,1.7488,1.7486,1.7488
EURAUD,20041217,122700,1.7488,1.7493,1.7488,1.7493
EURAUD,20041217,122800,1.7494,1.7494,1.7493,1.7493
EURAUD,20041217,122900,1.7492,1.7494,1.7492,1.7494
EURAUD,20041217,123000,1.7494,1.7495,1.7494,1.7495
EURAUD,20041217,123100,1.7495,1.7498,1.7494,1.7498
EURAUD,20041217,123200,1.7500,1.7501,1.7499,1.7501
EURAUD,20041217,123300,1.7501,1.7504,1.7501,1.7504
EURAUD,20041217,123400,1.7505,1.7506,1.7505,1.7506
EURAUD,20041217,123500,1.7507,1.7512,1.7507,1.7511
EURAUD,20041217,123600,1.7510,1.7510,1.7510,1.7510
EURAUD,20041217,123700,1.7510,1.7510,1.7509,1.7509
EURAUD,20041217,123800,1.7509,1.7509,1.7506,1.7506
EURAUD,20041217,123900,1.7505,1.7505,1.7504,1.7504
EURAUD,20041217,124000,1.7504,1.7504,1.7504,1.7504
EURAUD,20041217,124100,1.7503,1.7503,1.7500,1.7500
EURAUD,20041217,124200,1.7500,1.7500,1.7499,1.7500
EURAUD,20041217,124300,1.7500,1.7500,1.7497,1.7497
EURAUD,20041217,124400,1.7497,1.7498,1.7497,1.7498
EURAUD,20041217,124500,1.7499,1.7502,1.7499,1.7502
EURAUD,20041217,124600,1.7502,1.7503,1.7502,1.7502
EURAUD,20041217,124700,1.7502,1.7502,1.7501,1.7501
EURAUD,20041217,124800,1.7501,1.7501,1.7501,1.7501
EURAUD,20041217,124900,1.7501,1.7501,1.7499,1.7499
EURAUD,20041217,125000,1.7499,1.7499,1.7497,1.7497
EURAUD,20041217,125100,1.7497,1.7497,1.7495,1.7495
EURAUD,20041217,125200,1.7494,1.7494,1.7488,1.7488
EURAUD,20041217,125300,1.7487,1.7487,1.7486,1.7487
EURAUD,20041217,125400,1.7485,1.7485,1.7482,1.7482
EURAUD,20041217,125500,1.7483,1.7483,1.7480,1.7480
EURAUD,20041217,125600,1.7480,1.7483,1.7480,1.7483
EURAUD,20041217,125700,1.7484,1.7484,1.7480,1.7480
EURAUD,20041217,125800,1.7481,1.7486,1.7481,1.7486
EURAUD,20041217,125900,1.7487,1.7488,1.7487,1.7488
EURAUD,20041217,130000,1.7487,1.7487,1.7479,1.7479
EURAUD,20041217,130100,1.7478,1.7478,1.7468,1.7468
EURAUD,20041217,130200,1.7466,1.7470,1.7465,1.7470
EURAUD,20041217,130300,1.7471,1.7473,1.7471,1.7473
EURAUD,20041217,130400,1.7475,1.7475,1.7474,1.7474
EURAUD,20041217,130500,1.7475,1.7475,1.7472,1.7474
EURAUD,20041217,130600,1.7476,1.7479,1.7476,1.7479
EURAUD,20041217,130700,1.7479,1.7479,1.7479,1.7479
EURAUD,20041217,130800,1.7479,1.7480,1.7479,1.7480
EURAUD,20041217,130900,1.7480,1.7481,1.7480,1.7481
EURAUD,20041217,131000,1.7480,1.7480,1.7479,1.7479
EURAUD,20041217,131100,1.7479,1.7479,1.7478,1.7478
EURAUD,20041217,131200,1.7477,1.7477,1.7473,1.7473
EURAUD,20041217,131300,1.7473,1.7474,1.7473,1.7474
EURAUD,20041217,131400,1.7473,1.7473,1.7473,1.7473
EURAUD,20041217,131500,1.7473,1.7473,1.7469,1.7469
EURAUD,20041217,131600,1.7470,1.7473,1.7470,1.7473
EURAUD,20041217,131700,1.7473,1.7474,1.7473,1.7474
EURAUD,20041217,131800,1.7474,1.7474,1.7472,1.7473
EURAUD,20041217,131900,1.7472,1.7477,1.7472,1.7477
EURAUD,20041217,132000,1.7478,1.7480,1.7478,1.7480
EURAUD,20041217,132100,1.7480,1.7481,1.7479,1.7479
EURAUD,20041217,132200,1.7478,1.7478,1.7473,1.7473
EURAUD,20041217,132300,1.7472,1.7472,1.7470,1.7470
EURAUD,20041217,132400,1.7470,1.7473,1.7470,1.7473
EURAUD,20041217,132500,1.7474,1.7474,1.7473,1.7473
EURAUD,20041217,132600,1.7473,1.7477,1.7473,1.7477
EURAUD,20041217,132700,1.7478,1.7481,1.7478,1.7478
EURAUD,20041217,132800,1.7477,1.7482,1.7477,1.7482
EURAUD,20041217,132900,1.7482,1.7483,1.7482,1.7483
EURAUD,20041217,133000,1.7483,1.7485,1.7483,1.7484
EURAUD,20041217,133100,1.7485,1.7485,1.7480,1.7480
EURAUD,20041217,133200,1.7479,1.7479,1.7475,1.7475
EURAUD,20041217,133300,1.7476,1.7479,1.7476,1.7479
EURAUD,20041217,133400,1.7479,1.7479,1.7478,1.7479
EURAUD,20041217,133500,1.7482,1.7484,1.7482,1.7483
EURAUD,20041217,133600,1.7480,1.7480,1.7479,1.7479
EURAUD,20041217,133700,1.7477,1.7477,1.7474,1.7474
EURAUD,20041217,133800,1.7474,1.7475,1.7474,1.7474
EURAUD,20041217,133900,1.7474,1.7474,1.7466,1.7466
EURAUD,20041217,134000,1.7465,1.7468,1.7465,1.7468
EURAUD,20041217,134100,1.7468,1.7470,1.7468,1.7470
EURAUD,20041217,134200,1.7470,1.7472,1.7470,1.7472
EURAUD,20041217,134300,1.7472,1.7475,1.7472,1.7475
EURAUD,20041217,134400,1.7477,1.7478,1.7476,1.7476
EURAUD,20041217,134500,1.7475,1.7477,1.7475,1.7477
EURAUD,20041217,134600,1.7477,1.7489,1.7477,1.7489
EURAUD,20041217,134700,1.7487,1.7487,1.7485,1.7485
EURAUD,20041217,134800,1.7483,1.7483,1.7478,1.7480
EURAUD,20041217,134900,1.7479,1.7479,1.7478,1.7479
EURAUD,20041217,135000,1.7480,1.7482,1.7480,1.7482
EURAUD,20041217,135100,1.7483,1.7484,1.7483,1.7483
EURAUD,20041217,135200,1.7482,1.7483,1.7479,1.7481
EURAUD,20041217,135300,1.7480,1.7480,1.7477,1.7479
EURAUD,20041217,135400,1.7477,1.7477,1.7476,1.7476
EURAUD,20041217,135500,1.7477,1.7480,1.7477,1.7479
EURAUD,20041217,135600,1.7480,1.7481,1.7478,1.7478
EURAUD,20041217,135700,1.7479,1.7480,1.7479,1.7480
EURAUD,20041217,135800,1.7478,1.7478,1.7475,1.7475
EURAUD,20041217,135900,1.7476,1.7476,1.7472,1.7473
EURAUD,20041217,140000,1.7473,1.7473,1.7470,1.7470
EURAUD,20041217,140100,1.7469,1.7469,1.7469,1.7469
EURAUD,20041217,140200,1.7466,1.7469,1.7466,1.7469
EURAUD,20041217,140300,1.7471,1.7472,1.7469,1.7469
EURAUD,20041217,140400,1.7469,1.7469,1.7467,1.7468
EURAUD,20041217,140500,1.7470,1.7472,1.7470,1.7471
EURAUD,20041217,140600,1.7470,1.7470,1.7467,1.7468
EURAUD,20041217,140700,1.7470,1.7470,1.7470,1.7470
EURAUD,20041217,140800,1.7470,1.7470,1.7466,1.7466
EURAUD,20041217,140900,1.7465,1.7465,1.7451,1.7451
EURAUD,20041217,141000,1.7450,1.7466,1.7450,1.7462
EURAUD,20041217,141100,1.7460,1.7461,1.7460,1.7461
EURAUD,20041217,141200,1.7463,1.7471,1.7463,1.7468
EURAUD,20041217,141300,1.7467,1.7469,1.7467,1.7469
EURAUD,20041217,141400,1.7469,1.7472,1.7469,1.7472
EURAUD,20041217,141500,1.7471,1.7471,1.7465,1.7465
EURAUD,20041217,141600,1.7465,1.7465,1.7464,1.7464
EURAUD,20041217,141700,1.7462,1.7462,1.7461,1.7461
EURAUD,20041217,141800,1.7461,1.7462,1.7461,1.7461
EURAUD,20041217,141900,1.7460,1.7460,1.7459,1.7459
EURAUD,20041217,142000,1.7459,1.7459,1.7459,1.7459
EURAUD,20041217,142100,1.7461,1.7464,1.7461,1.7464
EURAUD,20041217,142200,1.7463,1.7463,1.7461,1.7461
EURAUD,20041217,142300,1.7462,1.7464,1.7462,1.7464
EURAUD,20041217,142400,1.7466,1.7475,1.7466,1.7475
EURAUD,20041217,142500,1.7476,1.7478,1.7474,1.7474
EURAUD,20041217,142600,1.7472,1.7478,1.7472,1.7476
EURAUD,20041217,142700,1.7475,1.7478,1.7474,1.7478
EURAUD,20041217,142800,1.7479,1.7482,1.7479,1.7482
EURAUD,20041217,142900,1.7485,1.7488,1.7485,1.7486
EURAUD,20041217,143000,1.7487,1.7497,1.7487,1.7497
EURAUD,20041217,143100,1.7496,1.7497,1.7493,1.7497
EURAUD,20041217,143200,1.7499,1.7499,1.7489,1.7489
EURAUD,20041217,143300,1.7488,1.7488,1.7483,1.7488
EURAUD,20041217,143400,1.7488,1.7488,1.7485,1.7485
EURAUD,20041217,143500,1.7483,1.7484,1.7480,1.7484
EURAUD,20041217,143600,1.7486,1.7486,1.7482,1.7482
EURAUD,20041217,143700,1.7481,1.7488,1.7479,1.7488
EURAUD,20041217,143800,1.7488,1.7488,1.7485,1.7485
EURAUD,20041217,143900,1.7486,1.7487,1.7479,1.7479
EURAUD,20041217,144000,1.7477,1.7479,1.7476,1.7479
EURAUD,20041217,144100,1.7480,1.7490,1.7480,1.7490
EURAUD,20041217,144200,1.7492,1.7496,1.7490,1.7490
EURAUD,20041217,144300,1.7487,1.7492,1.7487,1.7492
EURAUD,20041217,144400,1.7491,1.7491,1.7487,1.7487
EURAUD,20041217,144500,1.7484,1.7484,1.7473,1.7473
EURAUD,20041217,144600,1.7472,1.7476,1.7472,1.7474
EURAUD,20041217,144700,1.7472,1.7472,1.7469,1.7469
EURAUD,20041217,144800,1.7470,1.7473,1.7470,1.7473
EURAUD,20041217,144900,1.7472,1.7472,1.7468,1.7468
EURAUD,20041217,145000,1.7469,1.7469,1.7466,1.7466
EURAUD,20041217,145100,1.7467,1.7468,1.7467,1.7467
EURAUD,20041217,145200,1.7467,1.7467,1.7466,1.7466
EURAUD,20041217,145300,1.7466,1.7467,1.7463,1.7463
EURAUD,20041217,145400,1.7464,1.7464,1.7464,1.7464
EURAUD,20041217,145500,1.7465,1.7468,1.7465,1.7468
EURAUD,20041217,145600,1.7468,1.7468,1.7466,1.7466
EURAUD,20041217,145700,1.7465,1.7466,1.7465,1.7466
EURAUD,20041217,145800,1.7465,1.7465,1.7463,1.7464
EURAUD,20041217,145900,1.7462,1.7462,1.7459,1.7459
EURAUD,20041217,150000,1.7459,1.7459,1.7456,1.7456
EURAUD,20041217,150100,1.7456,1.7458,1.7456,1.7458
EURAUD,20041217,150200,1.7459,1.7459,1.7458,1.7459
EURAUD,20041217,150300,1.7461,1.7465,1.7461,1.7465
EURAUD,20041217,150400,1.7465,1.7465,1.7465,1.7465
EURAUD,20041217,150500,1.7465,1.7465,1.7460,1.7460
EURAUD,20041217,150600,1.7459,1.7459,1.7456,1.7456
EURAUD,20041217,150700,1.7456,1.7456,1.7452,1.7452
EURAUD,20041217,150800,1.7451,1.7451,1.7451,1.7451
EURAUD,20041217,150900,1.7450,1.7457,1.7450,1.7457
EURAUD,20041217,151000,1.7459,1.7461,1.7457,1.7457
EURAUD,20041217,151100,1.7457,1.7459,1.7457,1.7459
EURAUD,20041217,151200,1.7459,1.7459,1.7459,1.7459
EURAUD,20041217,151300,1.7460,1.7461,1.7460,1.7461
EURAUD,20041217,151400,1.7462,1.7465,1.7462,1.7465
EURAUD,20041217,151500,1.7464,1.7466,1.7463,1.7466
EURAUD,20041217,151600,1.7466,1.7467,1.7463,1.7467
EURAUD,20041217,151700,1.7467,1.7468,1.7467,1.7468
EURAUD,20041217,151800,1.7467,1.7467,1.7464,1.7465
EURAUD,20041217,151900,1.7465,1.7469,1.7465,1.7469
EURAUD,20041217,152000,1.7470,1.7471,1.7470,1.7470
EURAUD,20041217,152100,1.7469,1.7469,1.7466,1.7466
EURAUD,20041217,152200,1.7465,1.7468,1.7465,1.7468
EURAUD,20041217,152300,1.7468,1.7473,1.7468,1.7473
EURAUD,20041217,152400,1.7474,1.7475,1.7472,1.7472
EURAUD,20041217,152500,1.7471,1.7473,1.7469,1.7473
EURAUD,20041217,152600,1.7473,1.7473,1.7470,1.7470
EURAUD,20041217,152700,1.7471,1.7471,1.7471,1.7471
EURAUD,20041217,152800,1.7471,1.7473,1.7470,1.7470
EURAUD,20041217,152900,1.7471,1.7472,1.7471,1.7471
EURAUD,20041217,153000,1.7471,1.7471,1.7468,1.7468
EURAUD,20041217,153100,1.7466,1.7466,1.7465,1.7466
EURAUD,20041217,153200,1.7466,1.7466,1.7463,1.7463
EURAUD,20041217,153300,1.7463,1.7463,1.7461,1.7461
EURAUD,20041217,153400,1.7459,1.7459,1.7457,1.7457
EURAUD,20041217,153500,1.7456,1.7456,1.7455,1.7455
EURAUD,20041217,153600,1.7455,1.7459,1.7455,1.7459
EURAUD,20041217,153700,1.7460,1.7463,1.7460,1.7463
EURAUD,20041217,153800,1.7463,1.7463,1.7462,1.7462
EURAUD,20041217,153900,1.7461,1.7461,1.7460,1.7461
EURAUD,20041217,154000,1.7461,1.7462,1.7461,1.7462
EURAUD,20041217,154100,1.7461,1.7461,1.7454,1.7454
EURAUD,20041217,154200,1.7453,1.7453,1.7448,1.7448
EURAUD,20041217,154300,1.7449,1.7452,1.7449,1.7452
EURAUD,20041217,154400,1.7453,1.7457,1.7453,1.7457
EURAUD,20041217,154500,1.7458,1.7462,1.7458,1.7462
EURAUD,20041217,154600,1.7462,1.7465,1.7462,1.7464
EURAUD,20041217,154700,1.7464,1.7464,1.7462,1.7464
EURAUD,20041217,154800,1.7468,1.7470,1.7468,1.7470
EURAUD,20041217,154900,1.7471,1.7472,1.7471,1.7472
EURAUD,20041217,155000,1.7472,1.7473,1.7472,1.7472
EURAUD,20041217,155100,1.7472,1.7472,1.7470,1.7470
EURAUD,20041217,155200,1.7470,1.7475,1.7470,1.7475
EURAUD,20041217,155300,1.7476,1.7477,1.7476,1.7477
EURAUD,20041217,155400,1.7476,1.7476,1.7476,1.7476
EURAUD,20041217,155500,1.7476,1.7479,1.7476,1.7476
EURAUD,20041217,155600,1.7476,1.7478,1.7476,1.7478
EURAUD,20041217,155700,1.7478,1.7478,1.7475,1.7475
EURAUD,20041217,155800,1.7476,1.7477,1.7474,1.7475
EURAUD,20041217,155900,1.7476,1.7476,1.7472,1.7472
EURAUD,20041217,160000,1.7470,1.7470,1.7464,1.7464
EURAUD,20041217,160100,1.7461,1.7464,1.7457,1.7457
EURAUD,20041217,160200,1.7458,1.7459,1.7452,1.7452
EURAUD,20041217,160300,1.7454,1.7464,1.7454,1.7464
EURAUD,20041217,160400,1.7466,1.7470,1.7466,1.7470
EURAUD,20041217,160500,1.7472,1.7482,1.7472,1.7481
EURAUD,20041217,160600,1.7482,1.7484,1.7482,1.7484
EURAUD,20041217,160700,1.7483,1.7484,1.7478,1.7484
EURAUD,20041217,160800,1.7482,1.7482,1.7481,1.7482
EURAUD,20041217,160900,1.7481,1.7481,1.7476,1.7477
EURAUD,20041217,161000,1.7478,1.7479,1.7478,1.7479
EURAUD,20041217,161100,1.7478,1.7480,1.7475,1.7480
EURAUD,20041217,161200,1.7481,1.7486,1.7481,1.7485
EURAUD,20041217,161300,1.7485,1.7488,1.7484,1.7488
EURAUD,20041217,161400,1.7489,1.7489,1.7487,1.7487
EURAUD,20041217,161500,1.7489,1.7493,1.7489,1.7492
EURAUD,20041217,161600,1.7491,1.7491,1.7491,1.7491
EURAUD,20041217,161700,1.7490,1.7492,1.7489,1.7490
EURAUD,20041217,161800,1.7488,1.7488,1.7486,1.7486
EURAUD,20041217,161900,1.7485,1.7485,1.7481,1.7482
EURAUD,20041217,162000,1.7483,1.7489,1.7483,1.7489
EURAUD,20041217,162100,1.7488,1.7488,1.7482,1.7482
EURAUD,20041217,162200,1.7483,1.7486,1.7479,1.7479
EURAUD,20041217,162300,1.7480,1.7484,1.7480,1.7484
EURAUD,20041217,162400,1.7485,1.7487,1.7485,1.7487
EURAUD,20041217,162500,1.7489,1.7490,1.7489,1.7490
EURAUD,20041217,162600,1.7490,1.7491,1.7490,1.7491
EURAUD,20041217,162700,1.7491,1.7494,1.7491,1.7491
EURAUD,20041217,162800,1.7489,1.7489,1.7487,1.7489
EURAUD,20041217,162900,1.7489,1.7489,1.7484,1.7484
EURAUD,20041217,163000,1.7483,1.7485,1.7483,1.7485
EURAUD,20041217,163100,1.7484,1.7484,1.7479,1.7482
EURAUD,20041217,163200,1.7484,1.7484,1.7483,1.7483
EURAUD,20041217,163300,1.7482,1.7485,1.7482,1.7485
EURAUD,20041217,163400,1.7484,1.7490,1.7484,1.7490
EURAUD,20041217,163500,1.7491,1.7494,1.7491,1.7491
EURAUD,20041217,163600,1.7490,1.7490,1.7485,1.7485
EURAUD,20041217,163700,1.7484,1.7484,1.7478,1.7478
EURAUD,20041217,163800,1.7479,1.7492,1.7479,1.7492
EURAUD,20041217,163900,1.7493,1.7493,1.7493,1.7493
EURAUD,20041217,164000,1.7493,1.7495,1.7493,1.7494
EURAUD,20041217,164100,1.7492,1.7492,1.7489,1.7489
EURAUD,20041217,164200,1.7489,1.7489,1.7488,1.7489
EURAUD,20041217,164300,1.7490,1.7494,1.7490,1.7494
EURAUD,20041217,164400,1.7494,1.7494,1.7490,1.7490
EURAUD,20041217,164500,1.7490,1.7490,1.7489,1.7489
EURAUD,20041217,164600,1.7489,1.7491,1.7489,1.7491
EURAUD,20041217,164700,1.7490,1.7490,1.7488,1.7488
EURAUD,20041217,164800,1.7489,1.7489,1.7489,1.7489
EURAUD,20041217,164900,1.7488,1.7489,1.7488,1.7489
EURAUD,20041217,165000,1.7488,1.7492,1.7488,1.7492
EURAUD,20041217,165100,1.7493,1.7493,1.7491,1.7491
EURAUD,20041217,165200,1.7489,1.7489,1.7488,1.7488
EURAUD,20041217,165300,1.7489,1.7492,1.7489,1.7492
EURAUD,20041217,165400,1.7494,1.7501,1.7494,1.7501
EURAUD,20041217,165500,1.7502,1.7509,1.7502,1.7503
EURAUD,20041217,165600,1.7501,1.7501,1.7494,1.7494
EURAUD,20041217,165700,1.7493,1.7493,1.7488,1.7493
EURAUD,20041217,165800,1.7493,1.7494,1.7493,1.7494
EURAUD,20041217,165900,1.7492,1.7493,1.7489,1.7493
EURAUD,20041217,170000,1.7494,1.7495,1.7487,1.7487
EURAUD,20041217,170100,1.7485,1.7485,1.7472,1.7473
EURAUD,20041217,170200,1.7475,1.7480,1.7475,1.7479
EURAUD,20041217,170300,1.7479,1.7479,1.7473,1.7473
EURAUD,20041217,170400,1.7474,1.7475,1.7474,1.7475
EURAUD,20041217,170500,1.7476,1.7478,1.7476,1.7476
EURAUD,20041217,170600,1.7474,1.7474,1.7473,1.7473
EURAUD,20041217,170700,1.7472,1.7473,1.7472,1.7473
EURAUD,20041217,170800,1.7473,1.7476,1.7473,1.7476
EURAUD,20041217,170900,1.7478,1.7481,1.7477,1.7477
EURAUD,20041217,171000,1.7476,1.7479,1.7476,1.7479
EURAUD,20041217,171100,1.7478,1.7478,1.7474,1.7474
EURAUD,20041217,171200,1.7475,1.7476,1.7475,1.7476
EURAUD,20041217,171300,1.7477,1.7482,1.7477,1.7482
EURAUD,20041217,171400,1.7483,1.7483,1.7482,1.7482
EURAUD,20041217,171500,1.7483,1.7484,1.7483,1.7483
EURAUD,20041217,171600,1.7484,1.7485,1.7484,1.7484
EURAUD,20041217,171700,1.7484,1.7484,1.7482,1.7482
EURAUD,20041217,171800,1.7480,1.7480,1.7475,1.7475
EURAUD,20041217,171900,1.7475,1.7476,1.7474,1.7476
EURAUD,20041217,172000,1.7475,1.7475,1.7470,1.7470
EURAUD,20041217,172100,1.7469,1.7469,1.7460,1.7460
EURAUD,20041217,172200,1.7458,1.7458,1.7449,1.7450
EURAUD,20041217,172300,1.7451,1.7459,1.7451,1.7459
EURAUD,20041217,172400,1.7458,1.7467,1.7458,1.7467
EURAUD,20041217,172500,1.7468,1.7469,1.7463,1.7463
EURAUD,20041217,172600,1.7462,1.7462,1.7462,1.7462
EURAUD,20041217,172700,1.7461,1.7462,1.7461,1.7462
EURAUD,20041217,172800,1.7459,1.7459,1.7456,1.7456
EURAUD,20041217,172900,1.7454,1.7454,1.7452,1.7452
EURAUD,20041217,173000,1.7453,1.7454,1.7450,1.7450
EURAUD,20041217,173100,1.7451,1.7455,1.7451,1.7455
EURAUD,20041217,173200,1.7455,1.7455,1.7455,1.7455
EURAUD,20041217,173300,1.7454,1.7458,1.7454,1.7458
EURAUD,20041217,173400,1.7458,1.7458,1.7458,1.7458
EURAUD,20041217,173500,1.7458,1.7458,1.7456,1.7457
EURAUD,20041217,173600,1.7459,1.7461,1.7459,1.7459
EURAUD,20041217,173700,1.7461,1.7461,1.7460,1.7460
EURAUD,20041217,173800,1.7461,1.7463,1.7461,1.7463
EURAUD,20041217,173900,1.7464,1.7469,1.7464,1.7468
EURAUD,20041217,174000,1.7469,1.7472,1.7469,1.7471
EURAUD,20041217,174100,1.7473,1.7473,1.7468,1.7468
EURAUD,20041217,174200,1.7467,1.7470,1.7465,1.7465
EURAUD,20041217,174300,1.7465,1.7465,1.7463,1.7463
EURAUD,20041217,174400,1.7463,1.7463,1.7458,1.7460
EURAUD,20041217,174500,1.7461,1.7465,1.7461,1.7465
EURAUD,20041217,174600,1.7465,1.7465,1.7462,1.7462
EURAUD,20041217,174700,1.7462,1.7465,1.7462,1.7465
EURAUD,20041217,174800,1.7465,1.7469,1.7465,1.7469
EURAUD,20041217,174900,1.7470,1.7470,1.7469,1.7470
EURAUD,20041217,175000,1.7470,1.7474,1.7470,1.7474
EURAUD,20041217,175100,1.7475,1.7475,1.7475,1.7475
EURAUD,20041217,175200,1.7475,1.7475,1.7473,1.7473
EURAUD,20041217,175300,1.7471,1.7477,1.7471,1.7477
EURAUD,20041217,175400,1.7477,1.7477,1.7472,1.7472
EURAUD,20041217,175500,1.7473,1.7477,1.7473,1.7477
EURAUD,20041217,175600,1.7477,1.7477,1.7477,1.7477
EURAUD,20041217,175700,1.7482,1.7482,1.7480,1.7480
EURAUD,20041217,175800,1.7479,1.7479,1.7473,1.7473
EURAUD,20041217,175900,1.7474,1.7475,1.7474,1.7475
EURAUD,20041217,180000,1.7473,1.7473,1.7470,1.7471
EURAUD,20041217,180100,1.7471,1.7471,1.7467,1.7467
EURAUD,20041217,180200,1.7466,1.7466,1.7463,1.7464
EURAUD,20041217,180300,1.7464,1.7465,1.7464,1.7465
EURAUD,20041217,180400,1.7467,1.7469,1.7467,1.7469
EURAUD,20041217,180500,1.7469,1.7469,1.7469,1.7469
EURAUD,20041217,180600,1.7469,1.7470,1.7467,1.7467
EURAUD,20041217,180700,1.7466,1.7466,1.7465,1.7465
EURAUD,20041217,180800,1.7466,1.7468,1.7466,1.7467
EURAUD,20041217,180900,1.7467,1.7467,1.7467,1.7467
EURAUD,20041217,181000,1.7466,1.7466,1.7464,1.7464
EURAUD,20041217,181100,1.7462,1.7462,1.7462,1.7462
EURAUD,20041217,181200,1.7461,1.7461,1.7455,1.7455
EURAUD,20041217,181300,1.7455,1.7455,1.7448,1.7448
EURAUD,20041217,181400,1.7449,1.7449,1.7447,1.7447
EURAUD,20041217,181500,1.7445,1.7445,1.7441,1.7442
EURAUD,20041217,181600,1.7443,1.7445,1.7441,1.7441
EURAUD,20041217,181700,1.7441,1.7441,1.7438,1.7438
EURAUD,20041217,181800,1.7438,1.7441,1.7438,1.7439
EURAUD,20041217,181900,1.7438,1.7439,1.7438,1.7439
EURAUD,20041217,182000,1.7439,1.7439,1.7438,1.7438
EURAUD,20041217,182100,1.7438,1.7438,1.7434,1.7434
EURAUD,20041217,182200,1.7433,1.7433,1.7428,1.7429
EURAUD,20041217,182300,1.7430,1.7430,1.7427,1.7429
EURAUD,20041217,182400,1.7430,1.7436,1.7430,1.7436
EURAUD,20041217,182500,1.7437,1.7438,1.7437,1.7438
EURAUD,20041217,182600,1.7438,1.7438,1.7435,1.7435
EURAUD,20041217,182700,1.7434,1.7434,1.7434,1.7434
EURAUD,20041217,182800,1.7434,1.7436,1.7434,1.7436
EURAUD,20041217,182900,1.7436,1.7437,1.7436,1.7437
EURAUD,20041217,183000,1.7437,1.7439,1.7437,1.7439
EURAUD,20041217,183100,1.7438,1.7438,1.7436,1.7436
EURAUD,20041217,183200,1.7436,1.7436,1.7433,1.7433
EURAUD,20041217,183300,1.7433,1.7433,1.7430,1.7430
EURAUD,20041217,183400,1.7431,1.7440,1.7431,1.7440
EURAUD,20041217,183500,1.7442,1.7443,1.7442,1.7442
EURAUD,20041217,183600,1.7443,1.7445,1.7443,1.7445
EURAUD,20041217,183700,1.7447,1.7450,1.7447,1.7450
EURAUD,20041217,183800,1.7450,1.7453,1.7450,1.7452
EURAUD,20041217,183900,1.7451,1.7451,1.7448,1.7448
EURAUD,20041217,184000,1.7447,1.7447,1.7445,1.7445
EURAUD,20041217,184100,1.7445,1.7445,1.7445,1.7445
EURAUD,20041217,184200,1.7445,1.7445,1.7444,1.7444
EURAUD,20041217,184300,1.7444,1.7445,1.7444,1.7445
EURAUD,20041217,184400,1.7444,1.7446,1.7444,1.7445
EURAUD,20041217,184500,1.7443,1.7443,1.7438,1.7438
EURAUD,20041217,184600,1.7439,1.7440,1.7439,1.7439
EURAUD,20041217,184700,1.7439,1.7439,1.7437,1.7437
EURAUD,20041217,184800,1.7438,1.7438,1.7436,1.7436
EURAUD,20041217,184900,1.7436,1.7439,1.7436,1.7439
EURAUD,20041217,185000,1.7438,1.7439,1.7438,1.7439
EURAUD,20041217,185100,1.7439,1.7439,1.7437,1.7437
EURAUD,20041217,185200,1.7436,1.7436,1.7435,1.7436
EURAUD,20041217,185300,1.7437,1.7440,1.7437,1.7438
EURAUD,20041217,185400,1.7438,1.7438,1.7434,1.7434
EURAUD,20041217,185500,1.7434,1.7434,1.7431,1.7431
EURAUD,20041217,185600,1.7431,1.7431,1.7431,1.7431
EURAUD,20041217,185700,1.7432,1.7441,1.7432,1.7441
EURAUD,20041217,185800,1.7442,1.7447,1.7442,1.7447
EURAUD,20041217,185900,1.7447,1.7447,1.7445,1.7446
EURAUD,20041217,190000,1.7446,1.7447,1.7441,1.7441
EURAUD,20041217,190100,1.7440,1.7443,1.7440,1.7443
EURAUD,20041217,190200,1.7444,1.7446,1.7444,1.7446
EURAUD,20041217,190300,1.7448,1.7451,1.7448,1.7451
EURAUD,20041217,190400,1.7451,1.7453,1.7451,1.7453
EURAUD,20041217,190500,1.7453,1.7454,1.7453,1.7453
EURAUD,20041217,190600,1.7452,1.7459,1.7451,1.7459
EURAUD,20041217,190700,1.7456,1.7456,1.7452,1.7452
EURAUD,20041217,190800,1.7452,1.7452,1.7450,1.7450
EURAUD,20041217,190900,1.7450,1.7450,1.7448,1.7449
EURAUD,20041217,191000,1.7449,1.7449,1.7449,1.7449
EURAUD,20041217,191100,1.7449,1.7450,1.7449,1.7450
EURAUD,20041217,191200,1.7450,1.7450,1.7448,1.7449
EURAUD,20041217,191300,1.7448,1.7453,1.7448,1.7453
EURAUD,20041217,191400,1.7452,1.7452,1.7449,1.7450
EURAUD,20041217,191500,1.7450,1.7450,1.7450,1.7450
EURAUD,20041217,191600,1.7450,1.7450,1.7450,1.7450
EURAUD,20041217,191700,1.7449,1.7449,1.7445,1.7445
EURAUD,20041217,191800,1.7445,1.7445,1.7445,1.7445
EURAUD,20041217,191900,1.7445,1.7445,1.7443,1.7445
EURAUD,20041217,192000,1.7446,1.7449,1.7446,1.7449
EURAUD,20041217,192100,1.7449,1.7451,1.7448,1.7448
EURAUD,20041217,192200,1.7448,1.7448,1.7445,1.7445
EURAUD,20041217,192300,1.7445,1.7445,1.7444,1.7444
EURAUD,20041217,192400,1.7444,1.7444,1.7444,1.7444
EURAUD,20041217,192500,1.7444,1.7444,1.7444,1.7444
EURAUD,20041217,192600,1.7444,1.7444,1.7444,1.7444
EURAUD,20041217,192700,1.7444,1.7445,1.7444,1.7445
EURAUD,20041217,192800,1.7445,1.7449,1.7445,1.7449
EURAUD,20041217,192900,1.7449,1.7449,1.7449,1.7449
EURAUD,20041217,193000,1.7449,1.7449,1.7446,1.7449
EURAUD,20041217,193100,1.7448,1.7450,1.7448,1.7450
EURAUD,20041217,193200,1.7449,1.7449,1.7447,1.7447
EURAUD,20041217,193300,1.7447,1.7448,1.7447,1.7448
EURAUD,20041217,193400,1.7448,1.7450,1.7448,1.7450
EURAUD,20041217,193500,1.7451,1.7451,1.7450,1.7450
EURAUD,20041217,193600,1.7449,1.7449,1.7445,1.7445
EURAUD,20041217,193700,1.7445,1.7445,1.7441,1.7441
EURAUD,20041217,193800,1.7441,1.7441,1.7441,1.7441
EURAUD,20041217,193900,1.7441,1.7441,1.7441,1.7441
EURAUD,20041217,194000,1.7441,1.7443,1.7440,1.7443
EURAUD,20041217,194100,1.7445,1.7447,1.7445,1.7447
EURAUD,20041217,194200,1.7447,1.7448,1.7447,1.7448
EURAUD,20041217,194300,1.7448,1.7448,1.7448,1.7448
EURAUD,20041217,194400,1.7449,1.7452,1.7449,1.7452
EURAUD,20041217,194500,1.7452,1.7452,1.7452,1.7452
EURAUD,20041217,194600,1.7452,1.7453,1.7452,1.7452
EURAUD,20041217,194700,1.7452,1.7454,1.7452,1.7453
EURAUD,20041217,194800,1.7454,1.7462,1.7454,1.7461
EURAUD,20041217,194900,1.7459,1.7459,1.7459,1.7459
EURAUD,20041217,195000,1.7459,1.7462,1.7459,1.7462
EURAUD,20041217,195100,1.7463,1.7466,1.7463,1.7466
EURAUD,20041217,195200,1.7466,1.7466,1.7463,1.7463
EURAUD,20041217,195300,1.7461,1.7463,1.7461,1.7463
EURAUD,20041217,195400,1.7462,1.7462,1.7455,1.7455
EURAUD,20041217,195500,1.7454,1.7454,1.7451,1.7451
EURAUD,20041217,195600,1.7450,1.7450,1.7446,1.7446
EURAUD,20041217,195700,1.7445,1.7448,1.7445,1.7448
EURAUD,20041217,195800,1.7447,1.7452,1.7447,1.7452
EURAUD,20041217,195900,1.7451,1.7451,1.7449,1.7449
EURAUD,20041217,200000,1.7448,1.7448,1.7444,1.7444
EURAUD,20041217,200100,1.7444,1.7444,1.7444,1.7444
EURAUD,20041217,200200,1.7443,1.7443,1.7436,1.7440
EURAUD,20041217,200300,1.7442,1.7443,1.7441,1.7441
EURAUD,20041217,200400,1.7441,1.7441,1.7441,1.7441
EURAUD,20041217,200500,1.7441,1.7441,1.7435,1.7435
EURAUD,20041217,200600,1.7434,1.7434,1.7431,1.7431
EURAUD,20041217,200700,1.7432,1.7436,1.7432,1.7436
EURAUD,20041217,200800,1.7435,1.7436,1.7435,1.7436
EURAUD,20041217,200900,1.7437,1.7439,1.7437,1.7439
EURAUD,20041217,201000,1.7438,1.7439,1.7438,1.7439
EURAUD,20041217,201100,1.7439,1.7439,1.7438,1.7438
EURAUD,20041217,201200,1.7438,1.7440,1.7438,1.7440
EURAUD,20041217,201300,1.7439,1.7439,1.7438,1.7438
EURAUD,20041217,201400,1.7438,1.7438,1.7434,1.7434
EURAUD,20041217,201500,1.7436,1.7437,1.7429,1.7429
EURAUD,20041217,201600,1.7429,1.7429,1.7426,1.7426
EURAUD,20041217,201700,1.7424,1.7424,1.7418,1.7418
EURAUD,20041217,201800,1.7419,1.7419,1.7417,1.7417
EURAUD,20041217,201900,1.7415,1.7415,1.7412,1.7412
EURAUD,20041217,202000,1.7413,1.7416,1.7413,1.7416
EURAUD,20041217,202100,1.7416,1.7416,1.7411,1.7411
EURAUD,20041217,202200,1.7410,1.7410,1.7408,1.7408
EURAUD,20041217,202300,1.7408,1.7409,1.7408,1.7408
EURAUD,20041217,202400,1.7408,1.7408,1.7408,1.7408
EURAUD,20041217,202500,1.7408,1.7409,1.7408,1.7409
EURAUD,20041217,202600,1.7409,1.7409,1.7408,1.7408
EURAUD,20041217,202700,1.7408,1.7408,1.7406,1.7406
EURAUD,20041217,202800,1.7406,1.7406,1.7405,1.7406
EURAUD,20041217,202900,1.7406,1.7407,1.7406,1.7407
EURAUD,20041217,203000,1.7407,1.7408,1.7407,1.7408
EURAUD,20041217,203100,1.7407,1.7407,1.7406,1.7406
EURAUD,20041217,203200,1.7404,1.7411,1.7404,1.7411
EURAUD,20041217,203300,1.7412,1.7412,1.7409,1.7409
EURAUD,20041217,203400,1.7409,1.7409,1.7408,1.7408
EURAUD,20041217,203500,1.7409,1.7412,1.7409,1.7411
EURAUD,20041217,203600,1.7411,1.7412,1.7411,1.7412
EURAUD,20041217,203700,1.7411,1.7411,1.7407,1.7407
EURAUD,20041217,203800,1.7406,1.7408,1.7406,1.7408
EURAUD,20041217,203900,1.7410,1.7410,1.7410,1.7410
EURAUD,20041217,204000,1.7411,1.7414,1.7411,1.7414
EURAUD,20041217,204100,1.7413,1.7413,1.7412,1.7412
EURAUD,20041217,204200,1.7412,1.7417,1.7412,1.7416
EURAUD,20041217,204300,1.7415,1.7415,1.7415,1.7415
EURAUD,20041217,204400,1.7415,1.7415,1.7414,1.7414
EURAUD,20041217,204500,1.7414,1.7416,1.7414,1.7416
EURAUD,20041217,204600,1.7416,1.7417,1.7416,1.7417
EURAUD,20041217,204700,1.7418,1.7418,1.7416,1.7416
EURAUD,20041217,204800,1.7416,1.7416,1.7416,1.7416
EURAUD,20041217,204900,1.7415,1.7415,1.7412,1.7412
EURAUD,20041217,205000,1.7412,1.7412,1.7411,1.7411
EURAUD,20041217,205100,1.7411,1.7412,1.7411,1.7412
EURAUD,20041217,205200,1.7412,1.7412,1.7408,1.7408
EURAUD,20041217,205300,1.7408,1.7408,1.7406,1.7406
EURAUD,20041217,205400,1.7403,1.7403,1.7402,1.7402
EURAUD,20041217,205500,1.7402,1.7402,1.7402,1.7402
EURAUD,20041217,205600,1.7403,1.7407,1.7403,1.7406
EURAUD,20041217,205700,1.7405,1.7405,1.7404,1.7404
EURAUD,20041217,205800,1.7401,1.7401,1.7401,1.7401
EURAUD,20041217,205900,1.7400,1.7400,1.7399,1.7400
EURAUD,20041217,210000,1.7400,1.7402,1.7400,1.7402
EURAUD,20041217,210100,1.7402,1.7402,1.7402,1.7402
EURAUD,20041217,210200,1.7402,1.7404,1.7402,1.7404
EURAUD,20041217,210300,1.7403,1.7403,1.7402,1.7402
EURAUD,20041217,210400,1.7402,1.7403,1.7401,1.7401
EURAUD,20041217,210500,1.7401,1.7401,1.7400,1.7400
EURAUD,20041217,210600,1.7400,1.7400,1.7400,1.7400
EURAUD,20041217,210700,1.7400,1.7400,1.7399,1.7399
EURAUD,20041217,210800,1.7399,1.7399,1.7399,1.7399
EURAUD,20041217,210900,1.7399,1.7401,1.7399,1.7401
EURAUD,20041217,211000,1.7401,1.7402,1.7401,1.7402
EURAUD,20041217,211100,1.7402,1.7402,1.7401,1.7401
EURAUD,20041217,211200,1.7401,1.7401,1.7399,1.7399
EURAUD,20041217,211300,1.7398,1.7398,1.7397,1.7398
EURAUD,20041217,211400,1.7398,1.7401,1.7397,1.7397
EURAUD,20041217,211500,1.7396,1.7396,1.7393,1.7393
EURAUD,20041217,211600,1.7393,1.7394,1.7392,1.7394
EURAUD,20041217,211700,1.7394,1.7396,1.7394,1.7396
EURAUD,20041217,211800,1.7395,1.7395,1.7394,1.7394
EURAUD,20041217,211900,1.7393,1.7393,1.7390,1.7390
EURAUD,20041217,212000,1.7390,1.7390,1.7388,1.7388
EURAUD,20041217,212100,1.7388,1.7388,1.7388,1.7388
EURAUD,20041217,212200,1.7388,1.7388,1.7388,1.7388
EURAUD,20041217,212300,1.7388,1.7388,1.7388,1.7388
EURAUD,20041217,212400,1.7388,1.7388,1.7386,1.7386
EURAUD,20041217,212500,1.7386,1.7386,1.7386,1.7386
EURAUD,20041217,212600,1.7386,1.7386,1.7386,1.7386
EURAUD,20041217,212700,1.7386,1.7386,1.7385,1.7385
EURAUD,20041217,212800,1.7383,1.7383,1.7382,1.7382
EURAUD,20041217,212900,1.7382,1.7382,1.7379,1.7379
EURAUD,20041217,213000,1.7379,1.7380,1.7379,1.7380
EURAUD,20041217,213100,1.7383,1.7384,1.7383,1.7383
EURAUD,20041217,213200,1.7383,1.7383,1.7383,1.7383
EURAUD,20041217,213300,1.7383,1.7383,1.7383,1.7383
EURAUD,20041217,213400,1.7382,1.7382,1.7380,1.7382
EURAUD,20041217,213500,1.7383,1.7383,1.7383,1.7383
EURAUD,20041217,213600,1.7384,1.7386,1.7384,1.7386
EURAUD,20041217,213700,1.7386,1.7387,1.7386,1.7387
EURAUD,20041217,213800,1.7387,1.7389,1.7387,1.7389
EURAUD,20041217,213900,1.7390,1.7390,1.7390,1.7390
EURAUD,20041217,214000,1.7390,1.7392,1.7390,1.7392
EURAUD,20041217,214100,1.7393,1.7395,1.7393,1.7393
EURAUD,20041217,214200,1.7392,1.7393,1.7392,1.7392
EURAUD,20041217,214300,1.7391,1.7391,1.7390,1.7390
EURAUD,20041217,214400,1.7391,1.7391,1.7391,1.7391
EURAUD,20041217,214500,1.7391,1.7391,1.7389,1.7389
EURAUD,20041217,214600,1.7389,1.7389,1.7388,1.7389
EURAUD,20041217,214700,1.7389,1.7389,1.7389,1.7389
EURAUD,20041217,214800,1.7389,1.7389,1.7388,1.7389
EURAUD,20041217,214900,1.7389,1.7389,1.7387,1.7387
EURAUD,20041217,215000,1.7387,1.7387,1.7386,1.7386
EURAUD,20041217,215100,1.7385,1.7385,1.7383,1.7383
EURAUD,20041217,215200,1.7383,1.7383,1.7383,1.7383
EURAUD,20041217,215300,1.7382,1.7382,1.7382,1.7382
EURAUD,20041217,215400,1.7382,1.7382,1.7380,1.7381
EURAUD,20041217,215500,1.7382,1.7382,1.7380,1.7380
EURAUD,20041217,215600,1.7380,1.7381,1.7380,1.7381
EURAUD,20041217,215700,1.7381,1.7382,1.7380,1.7382
EURAUD,20041217,215800,1.7382,1.7384,1.7382,1.7384
EURAUD,20041217,215900,1.7387,1.7388,1.7387,1.7388
EURAUD,20041217,220000,1.7389,1.7391,1.7389,1.7391
EURNZD,20041217,000100,1.8658,1.8659,1.8658,1.8658
EURNZD,20041217,000200,1.8658,1.8658,1.8656,1.8656
EURNZD,20041217,000300,1.8656,1.8656,1.8655,1.8655
EURNZD,20041217,000400,1.8655,1.8655,1.8651,1.8651
EURNZD,20041217,000500,1.8651,1.8651,1.8649,1.8650
EURNZD,20041217,000600,1.8650,1.8650,1.8650,1.8650
EURNZD,20041217,000700,1.8648,1.8648,1.8643,1.8643
EURNZD,20041217,000800,1.8645,1.8648,1.8645,1.8648
EURNZD,20041217,000900,1.8647,1.8647,1.8647,1.8647
EURNZD,20041217,001000,1.8647,1.8651,1.8647,1.8651
EURNZD,20041217,001100,1.8651,1.8651,1.8649,1.8649
EURNZD,20041217,001200,1.8648,1.8648,1.8647,1.8647
EURNZD,20041217,001300,1.8648,1.8649,1.8648,1.8649
EURNZD,20041217,001400,1.8648,1.8648,1.8647,1.8648
EURNZD,20041217,001500,1.8648,1.8648,1.8644,1.8644
EURNZD,20041217,001600,1.8644,1.8644,1.8642,1.8642
EURNZD,20041217,001700,1.8642,1.8644,1.8642,1.8644
EURNZD,20041217,001800,1.8645,1.8645,1.8645,1.8645
EURNZD,20041217,001900,1.8647,1.8649,1.8647,1.8649
EURNZD,20041217,002000,1.8649,1.8650,1.8649,1.8650
EURNZD,20041217,002100,1.8649,1.8649,1.8649,1.8649
EURNZD,20041217,002200,1.8649,1.8649,1.8649,1.8649
EURNZD,20041217,002300,1.8648,1.8648,1.8648,1.8648
EURNZD,20041217,002400,1.8648,1.8648,1.8648,1.8648
EURNZD,20041217,002500,1.8648,1.8648,1.8648,1.8648
EURNZD,20041217,002600,1.8648,1.8648,1.8648,1.8648
EURNZD,20041217,002700,1.8648,1.8648,1.8648,1.8648
EURNZD,20041217,002800,1.8648,1.8648,1.8648,1.8648
EURNZD,20041217,002900,1.8648,1.8649,1.8648,1.8649
EURNZD,20041217,003000,1.8649,1.8649,1.8648,1.8648
EURNZD,20041217,003100,1.8648,1.8648,1.8646,1.8646
EURNZD,20041217,003200,1.8646,1.8646,1.8646,1.8646
EURNZD,20041217,003300,1.8646,1.8646,1.8646,1.8646
EURNZD,20041217,003400,1.8646,1.8646,1.8646,1.8646
EURNZD,20041217,003500,1.8646,1.8647,1.8646,1.8647
EURNZD,20041217,003600,1.8647,1.8649,1.8647,1.8649
EURNZD,20041217,003700,1.8649,1.8649,1.8649,1.8649
EURNZD,20041217,003800,1.8649,1.8650,1.8649,1.8650
EURNZD,20041217,003900,1.8650,1.8651,1.8650,1.8651
EURNZD,20041217,004000,1.8651,1.8651,1.8650,1.8650
EURNZD,20041217,004100,1.8650,1.8650,1.8650,1.8650
EURNZD,20041217,004200,1.8649,1.8649,1.8649,1.8649
EURNZD,20041217,004300,1.8649,1.8649,1.8649,1.8649
EURNZD,20041217,004400,1.8649,1.8649,1.8649,1.8649
EURNZD,20041217,004500,1.8649,1.8649,1.8649,1.8649
EURNZD,20041217,004600,1.8647,1.8647,1.8645,1.8645
EURNZD,20041217,004700,1.8646,1.8646,1.8646,1.8646
EURNZD,20041217,004800,1.8646,1.8647,1.8646,1.8647
EURNZD,20041217,004900,1.8644,1.8644,1.8642,1.8642
EURNZD,20041217,005000,1.8641,1.8641,1.8641,1.8641
EURNZD,20041217,005100,1.8641,1.8642,1.8641,1.8642
EURNZD,20041217,005200,1.8642,1.8642,1.8642,1.8642
EURNZD,20041217,005300,1.8642,1.8642,1.8642,1.8642
EURNZD,20041217,005400,1.8645,1.8645,1.8645,1.8645
EURNZD,20041217,005500,1.8647,1.8648,1.8647,1.8648
EURNZD,20041217,005600,1.8649,1.8657,1.8649,1.8657
EURNZD,20041217,005700,1.8657,1.8657,1.8657,1.8657
EURNZD,20041217,005800,1.8658,1.8659,1.8657,1.8657
EURNZD,20041217,005900,1.8656,1.8657,1.8656,1.8657
EURNZD,20041217,010000,1.8657,1.8657,1.8657,1.8657
EURNZD,20041217,010100,1.8660,1.8660,1.8660,1.8660
EURNZD,20041217,010200,1.8660,1.8662,1.8660,1.8662
EURNZD,20041217,010300,1.8664,1.8664,1.8664,1.8664
EURNZD,20041217,010400,1.8664,1.8664,1.8653,1.8653
EURNZD,20041217,010500,1.8653,1.8657,1.8653,1.8657
EURNZD,20041217,010600,1.8659,1.8660,1.8659,1.8660
EURNZD,20041217,010700,1.8660,1.8660,1.8658,1.8658
EURNZD,20041217,010800,1.8659,1.8659,1.8659,1.8659
EURNZD,20041217,010900,1.8658,1.8658,1.8658,1.8658
EURNZD,20041217,011000,1.8657,1.8657,1.8653,1.8653
EURNZD,20041217,011100,1.8653,1.8653,1.8650,1.8650
EURNZD,20041217,011200,1.8649,1.8651,1.8649,1.8649
EURNZD,20041217,011300,1.8650,1.8652,1.8650,1.8652
EURNZD,20041217,011400,1.8651,1.8651,1.8651,1.8651
EURNZD,20041217,011500,1.8651,1.8651,1.8649,1.8649
EURNZD,20041217,011600,1.8644,1.8644,1.8642,1.8642
EURNZD,20041217,011700,1.8642,1.8642,1.8641,1.8641
EURNZD,20041217,011800,1.8641,1.8642,1.8641,1.8642
EURNZD,20041217,011900,1.8642,1.8642,1.8640,1.8641
EURNZD,20041217,012000,1.8641,1.8642,1.8639,1.8639
EURNZD,20041217,012100,1.8639,1.8639,1.8639,1.8639
EURNZD,20041217,012200,1.8639,1.8639,1.8639,1.8639
EURNZD,20041217,012300,1.8638,1.8638,1.8635,1.8635
EURNZD,20041217,012400,1.8635,1.8635,1.8630,1.8630
EURNZD,20041217,012500,1.8630,1.8630,1.8630,1.8630
EURNZD,20041217,012600,1.8629,1.8629,1.8629,1.8629
EURNZD,20041217,012700,1.8632,1.8632,1.8632,1.8632
EURNZD,20041217,012800,1.8632,1.8634,1.8631,1.8634
EURNZD,20041217,012900,1.8634,1.8637,1.8634,1.8637
EURNZD,20041217,013000,1.8636,1.8636,1.8636,1.8636
EURNZD,20041217,013100,1.8635,1.8637,1.8635,1.8637
EURNZD,20041217,013200,1.8639,1.8639,1.8639,1.8639
EURNZD,20041217,013300,1.8639,1.8639,1.8637,1.8637
EURNZD,20041217,013400,1.8637,1.8637,1.8637,1.8637
EURNZD,20041217,013500,1.8635,1.8635,1.8635,1.8635
EURNZD,20041217,013600,1.8633,1.8633,1.8631,1.8631
EURNZD,20041217,013700,1.8631,1.8631,1.8630,1.8630
EURNZD,20041217,013800,1.8630,1.8630,1.8626,1.8626
EURNZD,20041217,013900,1.8625,1.8625,1.8624,1.8624
EURNZD,20041217,014000,1.8623,1.8626,1.8623,1.8626
EURNZD,20041217,014100,1.8626,1.8630,1.8626,1.8630
EURNZD,20041217,014200,1.8630,1.8631,1.8630,1.8631
EURNZD,20041217,014300,1.8632,1.8636,1.8632,1.8636
EURNZD,20041217,014400,1.8635,1.8636,1.8635,1.8636
EURNZD,20041217,014500,1.8636,1.8636,1.8636,1.8636
EURNZD,20041217,014600,1.8635,1.8635,1.8635,1.8635
EURNZD,20041217,014700,1.8635,1.8635,1.8635,1.8635
EURNZD,20041217,014800,1.8632,1.8632,1.8630,1.8630
EURNZD,20041217,014900,1.8630,1.8631,1.8629,1.8629
EURNZD,20041217,015000,1.8629,1.8629,1.8625,1.8625
EURNZD,20041217,015100,1.8625,1.8625,1.8621,1.8621
EURNZD,20041217,015200,1.8622,1.8624,1.8622,1.8623
EURNZD,20041217,015300,1.8622,1.8622,1.8622,1.8622
EURNZD,20041217,015400,1.8622,1.8623,1.8622,1.8623
EURNZD,20041217,015500,1.8624,1.8624,1.8619,1.8619
EURNZD,20041217,015600,1.8618,1.8619,1.8618,1.8619
EURNZD,20041217,015700,1.8617,1.8617,1.8616,1.8616
EURNZD,20041217,015800,1.8616,1.8620,1.8616,1.8620
EURNZD,20041217,015900,1.8621,1.8621,1.8620,1.8620
EURNZD,20041217,020000,1.8620,1.8621,1.8620,1.8621
EURNZD,20041217,020100,1.8621,1.8621,1.8621,1.8621
EURNZD,20041217,020200,1.8621,1.8621,1.8621,1.8621
EURNZD,20041217,020300,1.8621,1.8621,1.8619,1.8619
EURNZD,20041217,020400,1.8617,1.8617,1.8617,1.8617
EURNZD,20041217,020500,1.8617,1.8617,1.8615,1.8615
EURNZD,20041217,020600,1.8613,1.8613,1.8613,1.8613
EURNZD,20041217,020700,1.8613,1.8618,1.8613,1.8618
EURNZD,20041217,020800,1.8618,1.8618,1.8618,1.8618
EURNZD,20041217,020900,1.8619,1.8619,1.8618,1.8618
EURNZD,20041217,021000,1.8618,1.8618,1.8618,1.8618
EURNZD,20041217,021100,1.8619,1.8621,1.8619,1.8621
EURNZD,20041217,021200,1.8621,1.8622,1.8621,1.8621
EURNZD,20041217,021300,1.8621,1.8621,1.8621,1.8621
EURNZD,20041217,021400,1.8622,1.8622,1.8619,1.8619
EURNZD,20041217,021500,1.8618,1.8618,1.8618,1.8618
EURNZD,20041217,021600,1.8618,1.8619,1.8616,1.8616
EURNZD,20041217,021700,1.8616,1.8616,1.8615,1.8615
EURNZD,20041217,021800,1.8614,1.8614,1.8612,1.8612
EURNZD,20041217,021900,1.8612,1.8613,1.8612,1.8613
EURNZD,20041217,022000,1.8613,1.8613,1.8613,1.8613
EURNZD,20041217,022100,1.8613,1.8613,1.8613,1.8613
EURNZD,20041217,022200,1.8613,1.8613,1.8611,1.8612
EURNZD,20041217,022300,1.8612,1.8612,1.8607,1.8608
EURNZD,20041217,022400,1.8608,1.8612,1.8608,1.8612
EURNZD,20041217,022500,1.8614,1.8614,1.8614,1.8614
EURNZD,20041217,022600,1.8614,1.8614,1.8614,1.8614
EURNZD,20041217,022700,1.8615,1.8616,1.8615,1.8615
EURNZD,20041217,022800,1.8615,1.8615,1.8614,1.8614
EURNZD,20041217,022900,1.8612,1.8612,1.8612,1.8612
EURNZD,20041217,023000,1.8612,1.8612,1.8612,1.8612
EURNZD,20041217,023100,1.8612,1.8612,1.8609,1.8611
EURNZD,20041217,023200,1.8613,1.8613,1.8613,1.8613
EURNZD,20041217,023300,1.8613,1.8613,1.8613,1.8613
EURNZD,20041217,023400,1.8613,1.8613,1.8612,1.8612
EURNZD,20041217,023500,1.8612,1.8612,1.8611,1.8611
EURNZD,20041217,023600,1.8611,1.8611,1.8611,1.8611
EURNZD,20041217,023700,1.8611,1.8611,1.8611,1.8611
EURNZD,20041217,023800,1.8611,1.8612,1.8611,1.8612
EURNZD,20041217,023900,1.8612,1.8612,1.8612,1.8612
EURNZD,20041217,024000,1.8613,1.8614,1.8613,1.8614
EURNZD,20041217,024100,1.8614,1.8614,1.8614,1.8614
EURNZD,20041217,024200,1.8614,1.8614,1.8613,1.8613
EURNZD,20041217,024300,1.8613,1.8613,1.8611,1.8612
EURNZD,20041217,024400,1.8612,1.8612,1.8612,1.8612
EURNZD,20041217,024500,1.8611,1.8611,1.8611,1.8611
EURNZD,20041217,024600,1.8611,1.8612,1.8611,1.8611
EURNZD,20041217,024700,1.8610,1.8610,1.8607,1.8607
EURNZD,20041217,024800,1.8607,1.8607,1.8606,1.8606
EURNZD,20041217,024900,1.8606,1.8606,1.8604,1.8604
EURNZD,20041217,025000,1.8604,1.8605,1.8604,1.8605
EURNZD,20041217,025100,1.8605,1.8606,1.8605,1.8606
EURNZD,20041217,025200,1.8606,1.8607,1.8606,1.8607
EURNZD,20041217,025300,1.8607,1.8607,1.8607,1.8607
EURNZD,20041217,025400,1.8606,1.8608,1.8606,1.8608
EURNZD,20041217,025500,1.8608,1.8608,1.8608,1.8608
EURNZD,20041217,025600,1.8608,1.8611,1.8608,1.8611
EURNZD,20041217,025700,1.8611,1.8613,1.8611,1.8613
EURNZD,20041217,025800,1.8613,1.8614,1.8613,1.8614
EURNZD,20041217,025900,1.8614,1.8614,1.8612,1.8612
EURNZD,20041217,030000,1.8612,1.8612,1.8612,1.8612
EURNZD,20041217,030100,1.8612,1.8612,1.8611,1.8611
EURNZD,20041217,030200,1.8611,1.8611,1.8609,1.8609
EURNZD,20041217,030300,1.8609,1.8610,1.8609,1.8610
EURNZD,20041217,030400,1.8610,1.8611,1.8609,1.8609
EURNZD,20041217,030500,1.8609,1.8609,1.8607,1.8607
EURNZD,20041217,030600,1.8607,1.8607,1.8606,1.8607
EURNZD,20041217,030700,1.8609,1.8609,1.8608,1.8608
EURNZD,20041217,030800,1.8607,1.8608,1.8607,1.8608
EURNZD,20041217,030900,1.8609,1.8610,1.8609,1.8610
EURNZD,20041217,031000,1.8610,1.8612,1.8609,1.8612
EURNZD,20041217,031100,1.8612,1.8613,1.8612,1.8612
EURNZD,20041217,031200,1.8611,1.8611,1.8611,1.8611
EURNZD,20041217,031300,1.8611,1.8614,1.8611,1.8614
EURNZD,20041217,031400,1.8615,1.8616,1.8615,1.8616
EURNZD,20041217,031500,1.8617,1.8617,1.8616,1.8616
EURNZD,20041217,031600,1.8615,1.8615,1.8614,1.8614
EURNZD,20041217,031700,1.8614,1.8614,1.8613,1.8613
EURNZD,20041217,031800,1.8613,1.8613,1.8611,1.8611
EURNZD,20041217,031900,1.8610,1.8612,1.8610,1.8612
EURNZD,20041217,032000,1.8612,1.8612,1.8612,1.8612
EURNZD,20041217,032100,1.8612,1.8613,1.8612,1.8613
EURNZD,20041217,032200,1.8613,1.8613,1.8612,1.8612
EURNZD,20041217,032300,1.8613,1.8613,1.8613,1.8613
EURNZD,20041217,032400,1.8613,1.8613,1.8613,1.8613
EURNZD,20041217,032500,1.8613,1.8613,1.8613,1.8613
EURNZD,20041217,032600,1.8613,1.8613,1.8611,1.8611
EURNZD,20041217,032700,1.8610,1.8610,1.8609,1.8609
EURNZD,20041217,032800,1.8609,1.8609,1.8608,1.8608
EURNZD,20041217,032900,1.8609,1.8609,1.8609,1.8609
EURNZD,20041217,033000,1.8609,1.8609,1.8609,1.8609
EURNZD,20041217,033100,1.8609,1.8609,1.8609,1.8609
EURNZD,20041217,033200,1.8609,1.8609,1.8608,1.8608
EURNZD,20041217,033300,1.8605,1.8605,1.8604,1.8604
EURNZD,20041217,033400,1.8604,1.8604,1.8602,1.8602
EURNZD,20041217,033500,1.8602,1.8603,1.8602,1.8603
EURNZD,20041217,033600,1.8603,1.8605,1.8603,1.8605
EURNZD,20041217,033700,1.8609,1.8609,1.8609,1.8609
EURNZD,20041217,033800,1.8609,1.8609,1.8609,1.8609
EURNZD,20041217,033900,1.8608,1.8608,1.8607,1.8607
EURNZD,20041217,034000,1.8608,1.8609,1.8608,1.8609
EURNZD,20041217,034100,1.8609,1.8609,1.8609,1.8609
EURNZD,20041217,034200,1.8609,1.8609,1.8607,1.8607
EURNZD,20041217,034300,1.8607,1.8607,1.8605,1.8607
EURNZD,20041217,034400,1.8608,1.8608,1.8608,1.8608
EURNZD,20041217,034500,1.8609,1.8609,1.8609,1.8609
EURNZD,20041217,034600,1.8609,1.8609,1.8607,1.8607
EURNZD,20041217,034700,1.8607,1.8607,1.8607,1.8607
EURNZD,20041217,034800,1.8606,1.8611,1.8606,1.8611
EURNZD,20041217,034900,1.8610,1.8611,1.8610,1.8611
EURNZD,20041217,035000,1.8611,1.8612,1.8611,1.8612
EURNZD,20041217,035100,1.8612,1.8612,1.8612,1.8612
EURNZD,20041217,035200,1.8612,1.8612,1.8612,1.8612
EURNZD,20041217,035300,1.8612,1.8612,1.8610,1.8610
EURNZD,20041217,035400,1.8612,1.8614,1.8612,1.8614
EURNZD,20041217,035500,1.8614,1.8614,1.8614,1.8614
EURNZD,20041217,035600,1.8614,1.8614,1.8612,1.8612
EURNZD,20041217,035700,1.8612,1.8614,1.8612,1.8614
EURNZD,20041217,035800,1.8614,1.8616,1.8614,1.8616
EURNZD,20041217,035900,1.8616,1.8619,1.8616,1.8619
EURNZD,20041217,040000,1.8618,1.8618,1.8618,1.8618
EURNZD,20041217,040100,1.8618,1.8618,1.8616,1.8616
EURNZD,20041217,040200,1.8616,1.8616,1.8616,1.8616
EURNZD,20041217,040300,1.8615,1.8615,1.8611,1.8612
EURNZD,20041217,040400,1.8612,1.8612,1.8612,1.8612
EURNZD,20041217,040500,1.8613,1.8613,1.8613,1.8613
EURNZD,20041217,040600,1.8613,1.8613,1.8611,1.8611
EURNZD,20041217,040700,1.8611,1.8611,1.8611,1.8611
EURNZD,20041217,040800,1.8609,1.8609,1.8606,1.8606
EURNZD,20041217,040900,1.8605,1.8605,1.8605,1.8605
EURNZD,20041217,041000,1.8604,1.8604,1.8604,1.8604
EURNZD,20041217,041100,1.8604,1.8605,1.8604,1.8605
EURNZD,20041217,041200,1.8605,1.8605,1.8604,1.8604
EURNZD,20041217,041300,1.8604,1.8604,1.8603,1.8603
EURNZD,20041217,041400,1.8603,1.8603,1.8603,1.8603
EURNZD,20041217,041500,1.8603,1.8603,1.8602,1.8602
EURNZD,20041217,041600,1.8602,1.8602,1.8602,1.8602
EURNZD,20041217,041700,1.8602,1.8602,1.8601,1.8601
EURNZD,20041217,041800,1.8599,1.8599,1.8599,1.8599
EURNZD,20041217,041900,1.8599,1.8601,1.8599,1.8600
EURNZD,20041217,042000,1.8600,1.8600,1.8600,1.8600
EURNZD,20041217,042100,1.8600,1.8600,1.8597,1.8597
EURNZD,20041217,042200,1.8597,1.8597,1.8595,1.8595
EURNZD,20041217,042300,1.8595,1.8595,1.8593,1.8593
EURNZD,20041217,042400,1.8593,1.8593,1.8593,1.8593
EURNZD,20041217,042500,1.8593,1.8593,1.8592,1.8592
EURNZD,20041217,042600,1.8592,1.8594,1.8592,1.8594
EURNZD,20041217,042700,1.8594,1.8595,1.8594,1.8595
EURNZD,20041217,042800,1.8595,1.8597,1.8595,1.8597
EURNZD,20041217,042900,1.8597,1.8597,1.8596,1.8596
EURNZD,20041217,043000,1.8596,1.8597,1.8596,1.8597
EURNZD,20041217,043100,1.8595,1.8595,1.8595,1.8595
EURNZD,20041217,043200,1.8595,1.8595,1.8592,1.8592
EURNZD,20041217,043300,1.8591,1.8594,1.8591,1.8594
EURNZD,20041217,043400,1.8592,1.8592,1.8590,1.8590
EURNZD,20041217,043500,1.8586,1.8586,1.8583,1.8583
EURNZD,20041217,043600,1.8584,1.8586,1.8584,1.8586
EURNZD,20041217,043700,1.8584,1.8585,1.8584,1.8585
EURNZD,20041217,043800,1.8586,1.8587,1.8586,1.8587
EURNZD,20041217,043900,1.8587,1.8587,1.8587,1.8587
EURNZD,20041217,044000,1.8587,1.8587,1.8586,1.8586
EURNZD,20041217,044100,1.8586,1.8586,1.8585,1.8585
EURNZD,20041217,044200,1.8586,1.8587,1.8586,1.8587
EURNZD,20041217,044300,1.8588,1.8588,1.8587,1.8587
EURNZD,20041217,044400,1.8587,1.8587,1.8587,1.8587
EURNZD,20041217,044500,1.8588,1.8589,1.8588,1.8589
EURNZD,20041217,044600,1.8589,1.8589,1.8589,1.8589
EURNZD,20041217,044700,1.8590,1.8590,1.8590,1.8590
EURNZD,20041217,044800,1.8590,1.8590,1.8590,1.8590
EURNZD,20041217,044900,1.8592,1.8593,1.8592,1.8593
EURNZD,20041217,045000,1.8591,1.8591,1.8591,1.8591
EURNZD,20041217,045100,1.8591,1.8591,1.8589,1.8589
EURNZD,20041217,045200,1.8589,1.8590,1.8589,1.8590
EURNZD,20041217,045300,1.8589,1.8589,1.8589,1.8589
EURNZD,20041217,045400,1.8589,1.8589,1.8589,1.8589
EURNZD,20041217,045500,1.8588,1.8590,1.8588,1.8590
EURNZD,20041217,045600,1.8590,1.8590,1.8589,1.8589
EURNZD,20041217,045700,1.8589,1.8589,1.8589,1.8589
EURNZD,20041217,045800,1.8589,1.8589,1.8589,1.8589
EURNZD,20041217,045900,1.8589,1.8591,1.8589,1.8591
EURNZD,20041217,050000,1.8591,1.8592,1.8591,1.8592
EURNZD,20041217,050100,1.8592,1.8594,1.8592,1.8594
EURNZD,20041217,050200,1.8594,1.8595,1.8594,1.8595
EURNZD,20041217,050300,1.8595,1.8596,1.8595,1.8596
EURNZD,20041217,050400,1.8597,1.8598,1.8597,1.8597
EURNZD,20041217,050500,1.8597,1.8597,1.8597,1.8597
EURNZD,20041217,050600,1.8597,1.8597,1.8595,1.8595
EURNZD,20041217,050700,1.8595,1.8595,1.8594,1.8594
EURNZD,20041217,050800,1.8593,1.8593,1.8593,1.8593
EURNZD,20041217,050900,1.8593,1.8593,1.8591,1.8593
EURNZD,20041217,051000,1.8593,1.8593,1.8593,1.8593
EURNZD,20041217,051100,1.8593,1.8594,1.8593,1.8594
EURNZD,20041217,051200,1.8594,1.8598,1.8593,1.8598
EURNZD,20041217,051300,1.8599,1.8604,1.8599,1.8604
EURNZD,20041217,051400,1.8605,1.8605,1.8600,1.8600
EURNZD,20041217,051500,1.8600,1.8603,1.8600,1.8603
EURNZD,20041217,051600,1.8606,1.8606,1.8605,1.8605
EURNZD,20041217,051700,1.8604,1.8606,1.8604,1.8605
EURNZD,20041217,051800,1.8604,1.8604,1.8600,1.8600
EURNZD,20041217,051900,1.8600,1.8600,1.8600,1.8600
EURNZD,20041217,052000,1.8600,1.8600,1.8600,1.8600
EURNZD,20041217,052100,1.8599,1.8599,1.8599,1.8599
EURNZD,20041217,052200,1.8604,1.8608,1.8604,1.8608
EURNZD,20041217,052300,1.8611,1.8613,1.8611,1.8612
EURNZD,20041217,052400,1.8611,1.8611,1.8608,1.8608
EURNZD,20041217,052500,1.8608,1.8609,1.8608,1.8608
EURNZD,20041217,052600,1.8607,1.8608,1.8607,1.8608
EURNZD,20041217,052700,1.8609,1.8611,1.8609,1.8611
EURNZD,20041217,052800,1.8611,1.8611,1.8610,1.8610
EURNZD,20041217,052900,1.8609,1.8609,1.8606,1.8606
EURNZD,20041217,053000,1.8605,1.8605,1.8605,1.8605
EURNZD,20041217,053100,1.8605,1.8605,1.8604,1.8604
EURNZD,20041217,053200,1.8604,1.8604,1.8604,1.8604
EURNZD,20041217,053300,1.8601,1.8601,1.8600,1.8600
EURNZD,20041217,053400,1.8600,1.8604,1.8600,1.8604
EURNZD,20041217,053500,1.8605,1.8605,1.8605,1.8605
EURNZD,20041217,053600,1.8605,1.8606,1.8605,1.8606
EURNZD,20041217,053700,1.8607,1.8608,1.8607,1.8608
EURNZD,20041217,053800,1.8608,1.8608,1.8606,1.8606
EURNZD,20041217,053900,1.8605,1.8605,1.8605,1.8605
EURNZD,20041217,054000,1.8605,1.8607,1.8605,1.8607
EURNZD,20041217,054100,1.8607,1.8607,1.8607,1.8607
EURNZD,20041217,054200,1.8607,1.8607,1.8607,1.8607
EURNZD,20041217,054300,1.8606,1.8606,1.8605,1.8605
EURNZD,20041217,054400,1.8606,1.8607,1.8606,1.8607
EURNZD,20041217,054500,1.8607,1.8612,1.8607,1.8611
EURNZD,20041217,054600,1.8610,1.8610,1.8609,1.8609
EURNZD,20041217,054700,1.8609,1.8609,1.8609,1.8609
EURNZD,20041217,054800,1.8609,1.8609,1.8602,1.8602
EURNZD,20041217,054900,1.8602,1.8602,1.8602,1.8602
EURNZD,20041217,055000,1.8602,1.8602,1.8600,1.8600
EURNZD,20041217,055100,1.8600,1.8600,1.8599,1.8599
EURNZD,20041217,055200,1.8599,1.8600,1.8599,1.8600
EURNZD,20041217,055300,1.8600,1.8600,1.8595,1.8595
EURNZD,20041217,055400,1.8595,1.8595,1.8595,1.8595
EURNZD,20041217,055500,1.8595,1.8595,1.8594,1.8594
EURNZD,20041217,055600,1.8594,1.8594,1.8594,1.8594
EURNZD,20041217,055700,1.8594,1.8595,1.8594,1.8595
EURNZD,20041217,055800,1.8595,1.8596,1.8595,1.8595
EURNZD,20041217,055900,1.8593,1.8593,1.8592,1.8592
EURNZD,20041217,060000,1.8592,1.8592,1.8592,1.8592
EURNZD,20041217,060100,1.8592,1.8592,1.8592,1.8592
EURNZD,20041217,060200,1.8592,1.8594,1.8592,1.8594
EURNZD,20041217,060300,1.8594,1.8594,1.8594,1.8594
EURNZD,20041217,060400,1.8594,1.8594,1.8594,1.8594
EURNZD,20041217,060500,1.8595,1.8595,1.8595,1.8595
EURNZD,20041217,060600,1.8595,1.8596,1.8595,1.8595
EURNZD,20041217,060700,1.8595,1.8596,1.8595,1.8596
EURNZD,20041217,060800,1.8595,1.8596,1.8595,1.8596
EURNZD,20041217,060900,1.8596,1.8599,1.8596,1.8599
EURNZD,20041217,061000,1.8599,1.8605,1.8599,1.8605
EURNZD,20041217,061100,1.8607,1.8610,1.8607,1.8610
EURNZD,20041217,061200,1.8610,1.8611,1.8610,1.8611
EURNZD,20041217,061300,1.8612,1.8613,1.8612,1.8613
EURNZD,20041217,061400,1.8613,1.8613,1.8613,1.8613
EURNZD,20041217,061500,1.8613,1.8613,1.8613,1.8613
EURNZD,20041217,061600,1.8613,1.8613,1.8612,1.8612
EURNZD,20041217,061700,1.8612,1.8612,1.8612,1.8612
EURNZD,20041217,061800,1.8610,1.8610,1.8609,1.8609
EURNZD,20041217,061900,1.8608,1.8608,1.8606,1.8606
EURNZD,20041217,062000,1.8606,1.8606,1.8606,1.8606
EURNZD,20041217,062100,1.8604,1.8604,1.8604,1.8604
EURNZD,20041217,062200,1.8602,1.8602,1.8602,1.8602
EURNZD,20041217,062300,1.8602,1.8602,1.8602,1.8602
EURNZD,20041217,062400,1.8605,1.8605,1.8605,1.8605
EURNZD,20041217,062500,1.8605,1.8605,1.8605,1.8605
EURNZD,20041217,062600,1.8605,1.8605,1.8602,1.8602
EURNZD,20041217,062700,1.8602,1.8603,1.8602,1.8603
EURNZD,20041217,062800,1.8603,1.8603,1.8603,1.8603
EURNZD,20041217,062900,1.8604,1.8606,1.8604,1.8606
EURNZD,20041217,063000,1.8606,1.8606,1.8605,1.8606
EURNZD,20041217,063100,1.8606,1.8606,1.8606,1.8606
EURNZD,20041217,063200,1.8606,1.8606,1.8605,1.8605
EURNZD,20041217,063300,1.8605,1.8607,1.8605,1.8607
EURNZD,20041217,063400,1.8607,1.8608,1.8606,1.8606
EURNZD,20041217,063500,1.8606,1.8606,1.8606,1.8606
EURNZD,20041217,063600,1.8609,1.8611,1.8609,1.8611
EURNZD,20041217,063700,1.8609,1.8609,1.8608,1.8608
EURNZD,20041217,063800,1.8608,1.8608,1.8608,1.8608
EURNZD,20041217,063900,1.8607,1.8607,1.8603,1.8603
EURNZD,20041217,064000,1.8602,1.8602,1.8601,1.8602
EURNZD,20041217,064100,1.8602,1.8603,1.8602,1.8603
EURNZD,20041217,064200,1.8603,1.8603,1.8603,1.8603
EURNZD,20041217,064300,1.8604,1.8604,1.8604,1.8604
EURNZD,20041217,064400,1.8604,1.8604,1.8604,1.8604
EURNZD,20041217,064500,1.8605,1.8605,1.8605,1.8605
EURNZD,20041217,064600,1.8607,1.8608,1.8607,1.8608
EURNZD,20041217,064700,1.8608,1.8611,1.8608,1.8611
EURNZD,20041217,064800,1.8611,1.8611,1.8608,1.8608
EURNZD,20041217,064900,1.8607,1.8607,1.8602,1.8602
EURNZD,20041217,065000,1.8601,1.8601,1.8600,1.8600
EURNZD,20041217,065100,1.8599,1.8599,1.8597,1.8597
EURNZD,20041217,065200,1.8597,1.8599,1.8597,1.8599
EURNZD,20041217,065300,1.8599,1.8600,1.8599,1.8600
EURNZD,20041217,065400,1.8600,1.8600,1.8600,1.8600
EURNZD,20041217,065500,1.8599,1.8599,1.8597,1.8597
EURNZD,20041217,065600,1.8597,1.8597,1.8596,1.8596
EURNZD,20041217,065700,1.8596,1.8597,1.8596,1.8597
EURNZD,20041217,065800,1.8598,1.8600,1.8598,1.8600
EURNZD,20041217,065900,1.8599,1.8599,1.8598,1.8598
EURNZD,20041217,070000,1.8597,1.8598,1.8597,1.8598
EURNZD,20041217,070100,1.8598,1.8598,1.8597,1.8597
EURNZD,20041217,070200,1.8597,1.8599,1.8597,1.8599
EURNZD,20041217,070300,1.8599,1.8599,1.8597,1.8597
EURNZD,20041217,070400,1.8599,1.8600,1.8599,1.8600
EURNZD,20041217,070500,1.8601,1.8605,1.8601,1.8605
EURNZD,20041217,070600,1.8605,1.8609,1.8605,1.8609
EURNZD,20041217,070700,1.8609,1.8609,1.8605,1.8605
EURNZD,20041217,070800,1.8605,1.8605,1.8598,1.8599
EURNZD,20041217,070900,1.8600,1.8601,1.8600,1.8601
EURNZD,20041217,071000,1.8600,1.8600,1.8598,1.8598
EURNZD,20041217,071100,1.8597,1.8597,1.8595,1.8595
EURNZD,20041217,071200,1.8595,1.8597,1.8595,1.8597
EURNZD,20041217,071300,1.8599,1.8599,1.8599,1.8599
EURNZD,20041217,071400,1.8600,1.8600,1.8600,1.8600
EURNZD,20041217,071500,1.8598,1.8600,1.8598,1.8600
EURNZD,20041217,071600,1.8601,1.8601,1.8601,1.8601
EURNZD,20041217,071700,1.8601,1.8601,1.8601,1.8601
EURNZD,20041217,071800,1.8601,1.8601,1.8601,1.8601
EURNZD,20041217,071900,1.8601,1.8601,1.8601,1.8601
EURNZD,20041217,072000,1.8601,1.8601,1.8601,1.8601
EURNZD,20041217,072100,1.8600,1.8601,1.8600,1.8601
EURNZD,20041217,072200,1.8601,1.8601,1.8601,1.8601
EURNZD,20041217,072300,1.8601,1.8602,1.8601,1.8602
EURNZD,20041217,072400,1.8602,1.8605,1.8602,1.8605
EURNZD,20041217,072500,1.8605,1.8605,1.8605,1.8605
EURNZD,20041217,072600,1.8605,1.8605,1.8604,1.8604
EURNZD,20041217,072700,1.8602,1.8602,1.8602,1.8602
EURNZD,20041217,072800,1.8602,1.8604,1.8602,1.8604
EURNZD,20041217,072900,1.8604,1.8604,1.8604,1.8604
EURNZD,20041217,073000,1.8604,1.8605,1.8604,1.8605
EURNZD,20041217,073100,1.8605,1.8605,1.8604,1.8604
EURNZD,20041217,073200,1.8604,1.8604,1.8604,1.8604
EURNZD,20041217,073300,1.8605,1.8605,1.8605,1.8605
EURNZD,20041217,073400,1.8605,1.8605,1.8604,1.8604
EURNZD,20041217,073500,1.8604,1.8604,1.8604,1.8604
EURNZD,20041217,073600,1.8604,1.8604,1.8601,1.8601
EURNZD,20041217,073700,1.8603,1.8603,1.8603,1.8603
EURNZD,20041217,073800,1.8603,1.8603,1.8602,1.8602
EURNZD,20041217,073900,1.8602,1.8602,1.8601,1.8601
EURNZD,20041217,074000,1.8601,1.8601,1.8600,1.8600
EURNZD,20041217,074100,1.8600,1.8600,1.8600,1.8600
EURNZD,20041217,074200,1.8600,1.8600,1.8600,1.8600
EURNZD,20041217,074300,1.8600,1.8600,1.8600,1.8600
EURNZD,20041217,074400,1.8600,1.8602,1.8600,1.8602
EURNZD,20041217,074500,1.8602,1.8605,1.8602,1.8605
EURNZD,20041217,074600,1.8605,1.8606,1.8605,1.8606
EURNZD,20041217,074700,1.8607,1.8607,1.8607,1.8607
EURNZD,20041217,074800,1.8607,1.8607,1.8607,1.8607
EURNZD,20041217,074900,1.8607,1.8607,1.8607,1.8607
EURNZD,20041217,075000,1.8607,1.8607,1.8607,1.8607
EURNZD,20041217,075100,1.8607,1.8607,1.8607,1.8607
EURNZD,20041217,075200,1.8607,1.8607,1.8607,1.8607
EURNZD,20041217,075300,1.8607,1.8607,1.8605,1.8605
EURNZD,20041217,075400,1.8602,1.8606,1.8602,1.8606
EURNZD,20041217,075500,1.8605,1.8609,1.8605,1.8609
EURNZD,20041217,075600,1.8610,1.8613,1.8610,1.8613
EURNZD,20041217,075700,1.8612,1.8612,1.8606,1.8606
EURNZD,20041217,075800,1.8606,1.8606,1.8606,1.8606
EURNZD,20041217,075900,1.8605,1.8607,1.8605,1.8607
EURNZD,20041217,080000,1.8607,1.8607,1.8606,1.8606
EURNZD,20041217,080100,1.8608,1.8608,1.8608,1.8608
EURNZD,20041217,080200,1.8609,1.8613,1.8609,1.8613
EURNZD,20041217,080300,1.8615,1.8615,1.8615,1.8615
EURNZD,20041217,080400,1.8615,1.8616,1.8615,1.8616
EURNZD,20041217,080500,1.8616,1.8616,1.8616,1.8616
EURNZD,20041217,080600,1.8616,1.8616,1.8616,1.8616
EURNZD,20041217,080700,1.8616,1.8616,1.8609,1.8609
EURNZD,20041217,080800,1.8607,1.8607,1.8599,1.8599
EURNZD,20041217,080900,1.8598,1.8598,1.8591,1.8595
EURNZD,20041217,081000,1.8597,1.8605,1.8597,1.8605
EURNZD,20041217,081100,1.8606,1.8606,1.8605,1.8605
EURNZD,20041217,081200,1.8602,1.8602,1.8597,1.8597
EURNZD,20041217,081300,1.8597,1.8598,1.8597,1.8598
EURNZD,20041217,081400,1.8602,1.8607,1.8602,1.8606
EURNZD,20041217,081500,1.8605,1.8605,1.8602,1.8605
EURNZD,20041217,081600,1.8606,1.8609,1.8606,1.8609
EURNZD,20041217,081700,1.8611,1.8613,1.8611,1.8611
EURNZD,20041217,081800,1.8610,1.8614,1.8606,1.8614
EURNZD,20041217,081900,1.8615,1.8617,1.8614,1.8615
EURNZD,20041217,082000,1.8616,1.8630,1.8616,1.8630
EURNZD,20041217,082100,1.8632,1.8632,1.8626,1.8626
EURNZD,20041217,082200,1.8624,1.8626,1.8622,1.8625
EURNZD,20041217,082300,1.8622,1.8622,1.8621,1.8622
EURNZD,20041217,082400,1.8622,1.8626,1.8622,1.8626
EURNZD,20041217,082500,1.8626,1.8630,1.8625,1.8625
EURNZD,20041217,082600,1.8625,1.8626,1.8625,1.8626
EURNZD,20041217,082700,1.8626,1.8626,1.8626,1.8626
EURNZD,20041217,082800,1.8626,1.8629,1.8625,1.8629
EURNZD,20041217,082900,1.8630,1.8636,1.8630,1.8635
EURNZD,20041217,083000,1.8632,1.8632,1.8630,1.8630
EURNZD,20041217,083100,1.8629,1.8629,1.8625,1.8625
EURNZD,20041217,083200,1.8625,1.8625,1.8616,1.8616
EURNZD,20041217,083300,1.8616,1.8616,1.8614,1.8616
EURNZD,20041217,083400,1.8617,1.8623,1.8617,1.8623
EURNZD,20041217,083500,1.8624,1.8625,1.8623,1.8623
EURNZD,20041217,083600,1.8622,1.8622,1.8619,1.8619
EURNZD,20041217,083700,1.8620,1.8623,1.8620,1.8623
EURNZD,20041217,083800,1.8624,1.8624,1.8620,1.8620
EURNZD,20041217,083900,1.8618,1.8618,1.8613,1.8613
EURNZD,20041217,084000,1.8614,1.8616,1.8614,1.8616
EURNZD,20041217,084100,1.8617,1.8618,1.8616,1.8616
EURNZD,20041217,084200,1.8614,1.8614,1.8611,1.8611
EURNZD,20041217,084300,1.8609,1.8613,1.8609,1.8613
EURNZD,20041217,084400,1.8612,1.8623,1.8612,1.8623
EURNZD,20041217,084500,1.8626,1.8627,1.8626,1.8627
EURNZD,20041217,084600,1.8628,1.8629,1.8628,1.8628
EURNZD,20041217,084700,1.8628,1.8628,1.8628,1.8628
EURNZD,20041217,084800,1.8628,1.8629,1.8628,1.8629
EURNZD,20041217,084900,1.8629,1.8631,1.8629,1.8631
EURNZD,20041217,085000,1.8631,1.8631,1.8631,1.8631
EURNZD,20041217,085100,1.8628,1.8628,1.8628,1.8628
EURNZD,20041217,085200,1.8629,1.8629,1.8629,1.8629
EURNZD,20041217,085300,1.8629,1.8635,1.8629,1.8634
EURNZD,20041217,085400,1.8633,1.8633,1.8630,1.8632
EURNZD,20041217,085500,1.8633,1.8633,1.8633,1.8633
EURNZD,20041217,085600,1.8634,1.8634,1.8631,1.8631
EURNZD,20041217,085700,1.8631,1.8631,1.8631,1.8631
EURNZD,20041217,085800,1.8631,1.8632,1.8631,1.8632
EURNZD,20041217,085900,1.8633,1.8633,1.8622,1.8622
EURNZD,20041217,090000,1.8618,1.8622,1.8618,1.8622
EURNZD,20041217,090100,1.8623,1.8623,1.8621,1.8621
EURNZD,20041217,090200,1.8622,1.8622,1.8620,1.8620
EURNZD,20041217,090300,1.8619,1.8619,1.8617,1.8617
EURNZD,20041217,090400,1.8618,1.8618,1.8618,1.8618
EURNZD,20041217,090500,1.8616,1.8616,1.8612,1.8612
EURNZD,20041217,090600,1.8615,1.8617,1.8615,1.8617
EURNZD,20041217,090700,1.8617,1.8617,1.8617,1.8617
EURNZD,20041217,090800,1.8617,1.8617,1.8615,1.8615
EURNZD,20041217,090900,1.8615,1.8619,1.8615,1.8619
EURNZD,20041217,091000,1.8619,1.8619,1.8617,1.8618
EURNZD,20041217,091100,1.8619,1.8624,1.8619,1.8624
EURNZD,20041217,091200,1.8622,1.8622,1.8616,1.8616
EURNZD,20041217,091300,1.8615,1.8615,1.8613,1.8613
EURNZD,20041217,091400,1.8612,1.8612,1.8608,1.8609
EURNZD,20041217,091500,1.8610,1.8618,1.8610,1.8618
EURNZD,20041217,091600,1.8619,1.8622,1.8619,1.8622
EURNZD,20041217,091700,1.8623,1.8623,1.8621,1.8621
EURNZD,20041217,091800,1.8617,1.8617,1.8609,1.8609
EURNZD,20041217,091900,1.8611,1.8616,1.8611,1.8616
EURNZD,20041217,092000,1.8616,1.8620,1.8614,1.8620
EURNZD,20041217,092100,1.8619,1.8619,1.8618,1.8619
EURNZD,20041217,092200,1.8620,1.8622,1.8620,1.8621
EURNZD,20041217,092300,1.8621,1.8622,1.8621,1.8622
EURNZD,20041217,092400,1.8622,1.8622,1.8621,1.8621
EURNZD,20041217,092500,1.8620,1.8620,1.8618,1.8618
EURNZD,20041217,092600,1.8618,1.8625,1.8618,1.8625
EURNZD,20041217,092700,1.8625,1.8625,1.8625,1.8625
EURNZD,20041217,092800,1.8629,1.8633,1.8629,1.8633
EURNZD,20041217,092900,1.8632,1.8632,1.8629,1.8632
EURNZD,20041217,093000,1.8633,1.8633,1.8627,1.8627
EURNZD,20041217,093100,1.8627,1.8627,1.8621,1.8621
EURNZD,20041217,093200,1.8621,1.8622,1.8621,1.8622
EURNZD,20041217,093300,1.8622,1.8622,1.8620,1.8621
EURNZD,20041217,093400,1.8622,1.8625,1.8622,1.8623
EURNZD,20041217,093500,1.8623,1.8623,1.8621,1.8621
EURNZD,20041217,093600,1.8621,1.8621,1.8619,1.8619
EURNZD,20041217,093700,1.8620,1.8622,1.8620,1.8622
EURNZD,20041217,093800,1.8621,1.8621,1.8620,1.8620
EURNZD,20041217,093900,1.8620,1.8620,1.8620,1.8620
EURNZD,20041217,094000,1.8619,1.8626,1.8619,1.8626
EURNZD,20041217,094100,1.8628,1.8632,1.8628,1.8628
EURNZD,20041217,094200,1.8628,1.8628,1.8627,1.8627
EURNZD,20041217,094300,1.8627,1.8627,1.8625,1.8625
EURNZD,20041217,094400,1.8624,1.8624,1.8622,1.8622
EURNZD,20041217,094500,1.8622,1.8622,1.8622,1.8622
EURNZD,20041217,094600,1.8622,1.8622,1.8620,1.8620
EURNZD,20041217,094700,1.8621,1.8622,1.8621,1.8622
EURNZD,20041217,094800,1.8623,1.8624,1.8623,1.8624
EURNZD,20041217,094900,1.8624,1.8624,1.8622,1.8622
EURNZD,20041217,095000,1.8621,1.8625,1.8620,1.8625
EURNZD,20041217,095100,1.8624,1.8624,1.8623,1.8623
EURNZD,20041217,095200,1.8622,1.8622,1.8617,1.8617
EURNZD,20041217,095300,1.8615,1.8615,1.8612,1.8612
EURNZD,20041217,095400,1.8612,1.8612,1.8608,1.8609
EURNZD,20041217,095500,1.8609,1.8612,1.8609,1.8609
EURNZD,20041217,095600,1.8609,1.8609,1.8603,1.8604
EURNZD,20041217,095700,1.8604,1.8605,1.8604,1.8605
EURNZD,20041217,095800,1.8605,1.8607,1.8605,1.8607
EURNZD,20041217,095900,1.8606,1.8606,1.8604,1.8604
EURNZD,20041217,100000,1.8603,1.8604,1.8602,1.8604
EURNZD,20041217,100100,1.8605,1.8612,1.8605,1.8612
EURNZD,20041217,100200,1.8614,1.8616,1.8614,1.8616
EURNZD,20041217,100300,1.8613,1.8613,1.8605,1.8605
EURNZD,20041217,100400,1.8607,1.8612,1.8607,1.8611
EURNZD,20041217,100500,1.8609,1.8609,1.8605,1.8607
EURNZD,20041217,100600,1.8609,1.8619,1.8609,1.8619
EURNZD,20041217,100700,1.8620,1.8620,1.8613,1.8613
EURNZD,20041217,100800,1.8614,1.8616,1.8614,1.8615
EURNZD,20041217,100900,1.8614,1.8628,1.8614,1.8628
EURNZD,20041217,101000,1.8629,1.8629,1.8622,1.8624
EURNZD,20041217,101100,1.8625,1.8625,1.8621,1.8621
EURNZD,20041217,101200,1.8622,1.8622,1.8611,1.8611
EURNZD,20041217,101300,1.8611,1.8611,1.8599,1.8599
EURNZD,20041217,101400,1.8600,1.8602,1.8600,1.8602
EURNZD,20041217,101500,1.8605,1.8606,1.8605,1.8606
EURNZD,20041217,101600,1.8607,1.8619,1.8607,1.8614
EURNZD,20041217,101700,1.8612,1.8612,1.8609,1.8609
EURNZD,20041217,101800,1.8609,1.8611,1.8608,1.8608
EURNZD,20041217,101900,1.8608,1.8616,1.8608,1.8616
EURNZD,20041217,102000,1.8618,1.8618,1.8614,1.8614
EURNZD,20041217,102100,1.8615,1.8616,1.8614,1.8614
EURNZD,20041217,102200,1.8613,1.8613,1.8613,1.8613
EURNZD,20041217,102300,1.8613,1.8613,1.8612,1.8612
EURNZD,20041217,102400,1.8611,1.8611,1.8609,1.8609
EURNZD,20041217,102500,1.8609,1.8612,1.8609,1.8612
EURNZD,20041217,102600,1.8612,1.8612,1.8609,1.8612
EURNZD,20041217,102700,1.8612,1.8612,1.8609,1.8609
EURNZD,20041217,102800,1.8609,1.8611,1.8609,1.8611
EURNZD,20041217,102900,1.8609,1.8609,1.8603,1.8603
EURNZD,20041217,103000,1.8600,1.8601,1.8599,1.8601
EURNZD,20041217,103100,1.8601,1.8601,1.8600,1.8601
EURNZD,20041217,103200,1.8602,1.8602,1.8602,1.8602
EURNZD,20041217,103300,1.8606,1.8615,1.8606,1.8611
EURNZD,20041217,103400,1.8609,1.8609,1.8605,1.8605
EURNZD,20041217,103500,1.8604,1.8607,1.8604,1.8607
EURNZD,20041217,103600,1.8609,1.8611,1.8609,1.8611
EURNZD,20041217,103700,1.8611,1.8612,1.8611,1.8612
EURNZD,20041217,103800,1.8612,1.8612,1.8607,1.8607
EURNZD,20041217,103900,1.8604,1.8608,1.8602,1.8606
EURNZD,20041217,104000,1.8606,1.8606,1.8603,1.8603
EURNZD,20041217,104100,1.8602,1.8602,1.8601,1.8601
EURNZD,20041217,104200,1.8601,1.8601,1.8601,1.8601
EURNZD,20041217,104300,1.8601,1.8601,1.8599,1.8599
EURNZD,20041217,104400,1.8599,1.8599,1.8598,1.8598
EURNZD,20041217,104500,1.8598,1.8598,1.8597,1.8597
EURNZD,20041217,104600,1.8597,1.8597,1.8597,1.8597
EURNZD,20041217,104700,1.8598,1.8598,1.8598,1.8598
EURNZD,20041217,104800,1.8597,1.8599,1.8597,1.8599
EURNZD,20041217,104900,1.8601,1.8602,1.8600,1.8602
EURNZD,20041217,105000,1.8599,1.8599,1.8598,1.8598
EURNZD,20041217,105100,1.8598,1.8598,1.8597,1.8598
EURNZD,20041217,105200,1.8599,1.8605,1.8599,1.8605
EURNZD,20041217,105300,1.8608,1.8608,1.8607,1.8607
EURNZD,20041217,105400,1.8607,1.8607,1.8605,1.8605
EURNZD,20041217,105500,1.8602,1.8604,1.8602,1.8604
EURNZD,20041217,105600,1.8604,1.8606,1.8602,1.8602
EURNZD,20041217,105700,1.8599,1.8599,1.8595,1.8598
EURNZD,20041217,105800,1.8602,1.8602,1.8600,1.8600
EURNZD,20041217,105900,1.8595,1.8595,1.8595,1.8595
EURNZD,20041217,110000,1.8597,1.8597,1.8595,1.8596
EURNZD,20041217,110100,1.8597,1.8604,1.8597,1.8604
EURNZD,20041217,110200,1.8605,1.8609,1.8604,1.8604
EURNZD,20041217,110300,1.8604,1.8604,1.8599,1.8599
EURNZD,20041217,110400,1.8598,1.8598,1.8598,1.8598
EURNZD,20041217,110500,1.8599,1.8601,1.8599,1.8599
EURNZD,20041217,110600,1.8599,1.8599,1.8598,1.8598
EURNZD,20041217,110700,1.8598,1.8598,1.8598,1.8598
EURNZD,20041217,110800,1.8598,1.8598,1.8598,1.8598
EURNZD,20041217,110900,1.8595,1.8595,1.8595,1.8595
EURNZD,20041217,111000,1.8595,1.8595,1.8591,1.8591
EURNZD,20041217,111100,1.8589,1.8595,1.8589,1.8595
EURNZD,20041217,111200,1.8595,1.8595,1.8591,1.8591
EURNZD,20041217,111300,1.8591,1.8591,1.8588,1.8588
EURNZD,20041217,111400,1.8588,1.8590,1.8588,1.8590
EURNZD,20041217,111500,1.8590,1.8592,1.8590,1.8592
EURNZD,20041217,111600,1.8593,1.8594,1.8593,1.8593
EURNZD,20041217,111700,1.8593,1.8594,1.8593,1.8594
EURNZD,20041217,111800,1.8594,1.8594,1.8593,1.8593
EURNZD,20041217,111900,1.8593,1.8595,1.8592,1.8595
EURNZD,20041217,112000,1.8597,1.8599,1.8597,1.8599
EURNZD,20041217,112100,1.8599,1.8600,1.8599,1.8600
EURNZD,20041217,112200,1.8599,1.8600,1.8599,1.8600
EURNZD,20041217,112300,1.8600,1.8601,1.8599,1.8599
EURNZD,20041217,112400,1.8599,1.8599,1.8597,1.8597
EURNZD,20041217,112500,1.8597,1.8597,1.8595,1.8595
EURNZD,20041217,112600,1.8595,1.8595,1.8592,1.8592
EURNZD,20041217,112700,1.8592,1.8598,1.8592,1.8598
EURNZD,20041217,112800,1.8599,1.8599,1.8598,1.8598
EURNZD,20041217,112900,1.8598,1.8598,1.8596,1.8596
EURNZD,20041217,113000,1.8596,1.8596,1.8595,1.8595
EURNZD,20041217,113100,1.8595,1.8596,1.8595,1.8596
EURNZD,20041217,113200,1.8597,1.8597,1.8597,1.8597
EURNZD,20041217,113300,1.8597,1.8598,1.8597,1.8598
EURNZD,20041217,113400,1.8599,1.8600,1.8599,1.8600
EURNZD,20041217,113500,1.8600,1.8601,1.8600,1.8601
EURNZD,20041217,113600,1.8601,1.8601,1.8598,1.8598
EURNZD,20041217,113700,1.8598,1.8598,1.8598,1.8598
EURNZD,20041217,113800,1.8600,1.8600,1.8600,1.8600
EURNZD,20041217,113900,1.8601,1.8601,1.8599,1.8599
EURNZD,20041217,114000,1.8599,1.8599,1.8598,1.8598
EURNZD,20041217,114100,1.8598,1.8598,1.8598,1.8598
EURNZD,20041217,114200,1.8598,1.8598,1.8593,1.8593
EURNZD,20041217,114300,1.8593,1.8593,1.8593,1.8593
EURNZD,20041217,114400,1.8592,1.8592,1.8592,1.8592
EURNZD,20041217,114500,1.8593,1.8593,1.8591,1.8591
EURNZD,20041217,114600,1.8590,1.8590,1.8589,1.8589
EURNZD,20041217,114700,1.8590,1.8593,1.8590,1.8593
EURNZD,20041217,114800,1.8593,1.8593,1.8593,1.8593
EURNZD,20041217,114900,1.8593,1.8595,1.8593,1.8595
EURNZD,20041217,115000,1.8595,1.8596,1.8595,1.8595
EURNZD,20041217,115100,1.8593,1.8593,1.8591,1.8591
EURNZD,20041217,115200,1.8591,1.8594,1.8591,1.8594
EURNZD,20041217,115300,1.8595,1.8595,1.8592,1.8592
EURNZD,20041217,115400,1.8590,1.8591,1.8590,1.8591
EURNZD,20041217,115500,1.8591,1.8591,1.8589,1.8589
EURNZD,20041217,115600,1.8589,1.8589,1.8589,1.8589
EURNZD,20041217,115700,1.8588,1.8588,1.8587,1.8587
EURNZD,20041217,115800,1.8587,1.8588,1.8587,1.8588
EURNZD,20041217,115900,1.8590,1.8595,1.8590,1.8595
EURNZD,20041217,120000,1.8595,1.8595,1.8594,1.8594
EURNZD,20041217,120100,1.8595,1.8595,1.8594,1.8594
EURNZD,20041217,120200,1.8592,1.8592,1.8592,1.8592
EURNZD,20041217,120300,1.8592,1.8592,1.8591,1.8591
EURNZD,20041217,120400,1.8590,1.8590,1.8589,1.8590
EURNZD,20041217,120500,1.8590,1.8590,1.8587,1.8587
EURNZD,20041217,120600,1.8588,1.8589,1.8587,1.8588
EURNZD,20041217,120700,1.8588,1.8592,1.8588,1.8592
EURNZD,20041217,120800,1.8592,1.8592,1.8592,1.8592
EURNZD,20041217,120900,1.8592,1.8592,1.8588,1.8588
EURNZD,20041217,121000,1.8587,1.8588,1.8587,1.8588
EURNZD,20041217,121100,1.8587,1.8587,1.8585,1.8585
EURNZD,20041217,121200,1.8585,1.8586,1.8585,1.8586
EURNZD,20041217,121300,1.8587,1.8588,1.8587,1.8588
EURNZD,20041217,121400,1.8588,1.8588,1.8588,1.8588
EURNZD,20041217,121500,1.8588,1.8592,1.8588,1.8592
EURNZD,20041217,121600,1.8592,1.8592,1.8590,1.8590
EURNZD,20041217,121700,1.8589,1.8589,1.8585,1.8585
EURNZD,20041217,121800,1.8585,1.8585,1.8584,1.8584
EURNZD,20041217,121900,1.8584,1.8585,1.8584,1.8585
EURNZD,20041217,122000,1.8585,1.8585,1.8585,1.8585
EURNZD,20041217,122100,1.8584,1.8585,1.8584,1.8585
EURNZD,20041217,122200,1.8586,1.8587,1.8586,1.8587
EURNZD,20041217,122300,1.8587,1.8587,1.8587,1.8587
EURNZD,20041217,122400,1.8586,1.8586,1.8586,1.8586
EURNZD,20041217,122500,1.8586,1.8586,1.8586,1.8586
EURNZD,20041217,122600,1.8586,1.8586,1.8586,1.8586
EURNZD,20041217,122700,1.8586,1.8586,1.8586,1.8586
EURNZD,20041217,122800,1.8586,1.8586,1.8586,1.8586
EURNZD,20041217,122900,1.8587,1.8593,1.8587,1.8593
EURNZD,20041217,123000,1.8594,1.8597,1.8594,1.8597
EURNZD,20041217,123100,1.8597,1.8599,1.8597,1.8599
EURNZD,20041217,123200,1.8600,1.8601,1.8600,1.8601
EURNZD,20041217,123300,1.8602,1.8602,1.8602,1.8602
EURNZD,20041217,123400,1.8602,1.8608,1.8602,1.8608
EURNZD,20041217,123500,1.8608,1.8610,1.8608,1.8610
EURNZD,20041217,123600,1.8610,1.8610,1.8610,1.8610
EURNZD,20041217,123700,1.8614,1.8614,1.8612,1.8612
EURNZD,20041217,123800,1.8610,1.8610,1.8609,1.8609
EURNZD,20041217,123900,1.8608,1.8608,1.8604,1.8604
EURNZD,20041217,124000,1.8599,1.8599,1.8598,1.8598
EURNZD,20041217,124100,1.8609,1.8609,1.8609,1.8609
EURNZD,20041217,124200,1.8610,1.8610,1.8609,1.8609
EURNZD,20041217,124300,1.8609,1.8609,1.8607,1.8607
EURNZD,20041217,124400,1.8607,1.8607,1.8607,1.8607
EURNZD,20041217,124500,1.8602,1.8605,1.8602,1.8602
EURNZD,20041217,124600,1.8602,1.8602,1.8601,1.8602
EURNZD,20041217,124700,1.8602,1.8608,1.8602,1.8608
EURNZD,20041217,124800,1.8607,1.8612,1.8607,1.8612
EURNZD,20041217,124900,1.8612,1.8612,1.8611,1.8611
EURNZD,20041217,125000,1.8611,1.8612,1.8611,1.8612
EURNZD,20041217,125100,1.8612,1.8612,1.8612,1.8612
EURNZD,20041217,125200,1.8610,1.8610,1.8606,1.8606
EURNZD,20041217,125300,1.8605,1.8606,1.8604,1.8605
EURNZD,20041217,125400,1.8603,1.8603,1.8598,1.8598
EURNZD,20041217,125500,1.8597,1.8597,1.8596,1.8596
EURNZD,20041217,125600,1.8596,1.8596,1.8592,1.8592
EURNZD,20041217,125700,1.8592,1.8592,1.8591,1.8592
EURNZD,20041217,125800,1.8593,1.8598,1.8593,1.8598
EURNZD,20041217,125900,1.8597,1.8599,1.8597,1.8599
EURNZD,20041217,130000,1.8599,1.8599,1.8598,1.8598
EURNZD,20041217,130100,1.8597,1.8600,1.8597,1.8600
EURNZD,20041217,130200,1.8600,1.8600,1.8594,1.8594
EURNZD,20041217,130300,1.8588,1.8589,1.8585,1.8585
EURNZD,20041217,130400,1.8584,1.8584,1.8572,1.8572
EURNZD,20041217,130500,1.8571,1.8576,1.8570,1.8576
EURNZD,20041217,130600,1.8577,1.8579,1.8577,1.8579
EURNZD,20041217,130700,1.8581,1.8585,1.8581,1.8585
EURNZD,20041217,130800,1.8585,1.8589,1.8585,1.8589
EURNZD,20041217,130900,1.8591,1.8594,1.8591,1.8594
EURNZD,20041217,131000,1.8594,1.8594,1.8594,1.8594
EURNZD,20041217,131100,1.8594,1.8594,1.8593,1.8594
EURNZD,20041217,131200,1.8594,1.8595,1.8587,1.8587
EURNZD,20041217,131300,1.8586,1.8589,1.8586,1.8589
EURNZD,20041217,131400,1.8589,1.8589,1.8584,1.8584
EURNZD,20041217,131500,1.8580,1.8581,1.8580,1.8581
EURNZD,20041217,131600,1.8581,1.8582,1.8581,1.8582
EURNZD,20041217,131700,1.8582,1.8583,1.8582,1.8583
EURNZD,20041217,131800,1.8583,1.8583,1.8579,1.8579
EURNZD,20041217,131900,1.8578,1.8579,1.8578,1.8579
EURNZD,20041217,132000,1.8580,1.8586,1.8580,1.8586
EURNZD,20041217,132100,1.8587,1.8587,1.8584,1.8584
EURNZD,20041217,132200,1.8584,1.8584,1.8583,1.8584
EURNZD,20041217,132300,1.8583,1.8583,1.8579,1.8579
EURNZD,20041217,132400,1.8580,1.8582,1.8580,1.8582
EURNZD,20041217,132500,1.8583,1.8584,1.8583,1.8584
EURNZD,20041217,132600,1.8584,1.8586,1.8584,1.8586
EURNZD,20041217,132700,1.8588,1.8591,1.8588,1.8591
EURNZD,20041217,132800,1.8591,1.8592,1.8591,1.8592
EURNZD,20041217,132900,1.8591,1.8591,1.8588,1.8588
EURNZD,20041217,133000,1.8587,1.8588,1.8587,1.8588
EURNZD,20041217,133100,1.8588,1.8590,1.8588,1.8590
EURNZD,20041217,133200,1.8590,1.8590,1.8589,1.8589
EURNZD,20041217,133300,1.8590,1.8590,1.8590,1.8590
EURNZD,20041217,133400,1.8590,1.8593,1.8590,1.8593
EURNZD,20041217,133500,1.8595,1.8598,1.8595,1.8597
EURNZD,20041217,133600,1.8597,1.8597,1.8594,1.8594
EURNZD,20041217,133700,1.8594,1.8594,1.8593,1.8593
EURNZD,20041217,133800,1.8592,1.8592,1.8589,1.8589
EURNZD,20041217,133900,1.8588,1.8588,1.8587,1.8587
EURNZD,20041217,134000,1.8588,1.8588,1.8584,1.8584
EURNZD,20041217,134100,1.8582,1.8582,1.8582,1.8582
EURNZD,20041217,134200,1.8582,1.8582,1.8581,1.8582
EURNZD,20041217,134300,1.8583,1.8583,1.8581,1.8582
EURNZD,20041217,134400,1.8583,1.8584,1.8583,1.8584
EURNZD,20041217,134500,1.8585,1.8591,1.8585,1.8591
EURNZD,20041217,134600,1.8592,1.8602,1.8592,1.8602
EURNZD,20041217,134700,1.8600,1.8600,1.8581,1.8581
EURNZD,20041217,134800,1.8581,1.8592,1.8581,1.8592
EURNZD,20041217,134900,1.8592,1.8597,1.8592,1.8597
EURNZD,20041217,135000,1.8597,1.8604,1.8597,1.8604
EURNZD,20041217,135100,1.8604,1.8604,1.8602,1.8602
EURNZD,20041217,135200,1.8601,1.8602,1.8598,1.8598
EURNZD,20041217,135300,1.8597,1.8597,1.8592,1.8594
EURNZD,20041217,135400,1.8593,1.8593,1.8589,1.8589
EURNZD,20041217,135500,1.8589,1.8590,1.8588,1.8590
EURNZD,20041217,135600,1.8591,1.8592,1.8589,1.8589
EURNZD,20041217,135700,1.8588,1.8588,1.8588,1.8588
EURNZD,20041217,135800,1.8588,1.8588,1.8586,1.8587
EURNZD,20041217,135900,1.8587,1.8587,1.8584,1.8584
EURNZD,20041217,140000,1.8584,1.8584,1.8584,1.8584
EURNZD,20041217,140100,1.8584,1.8587,1.8584,1.8587
EURNZD,20041217,140200,1.8587,1.8588,1.8587,1.8588
EURNZD,20041217,140300,1.8589,1.8589,1.8589,1.8589
EURNZD,20041217,140400,1.8589,1.8589,1.8587,1.8587
EURNZD,20041217,140500,1.8587,1.8587,1.8586,1.8586
EURNZD,20041217,140600,1.8586,1.8586,1.8584,1.8584
EURNZD,20041217,140700,1.8584,1.8584,1.8584,1.8584
EURNZD,20041217,140800,1.8584,1.8588,1.8584,1.8588
EURNZD,20041217,140900,1.8588,1.8588,1.8585,1.8585
EURNZD,20041217,141000,1.8585,1.8585,1.8583,1.8583
EURNZD,20041217,141100,1.8582,1.8582,1.8579,1.8579
EURNZD,20041217,141200,1.8580,1.8586,1.8580,1.8586
EURNZD,20041217,141300,1.8588,1.8591,1.8588,1.8591
EURNZD,20041217,141400,1.8591,1.8592,1.8591,1.8592
EURNZD,20041217,141500,1.8592,1.8592,1.8586,1.8586
EURNZD,20041217,141600,1.8585,1.8585,1.8582,1.8582
EURNZD,20041217,141700,1.8580,1.8580,1.8576,1.8576
EURNZD,20041217,141800,1.8575,1.8575,1.8572,1.8572
EURNZD,20041217,141900,1.8570,1.8570,1.8566,1.8567
EURNZD,20041217,142000,1.8567,1.8567,1.8567,1.8567
EURNZD,20041217,142100,1.8567,1.8570,1.8567,1.8570
EURNZD,20041217,142200,1.8570,1.8574,1.8570,1.8574
EURNZD,20041217,142300,1.8574,1.8574,1.8574,1.8574
EURNZD,20041217,142400,1.8574,1.8577,1.8574,1.8575
EURNZD,20041217,142500,1.8574,1.8585,1.8574,1.8585
EURNZD,20041217,142600,1.8588,1.8589,1.8586,1.8586
EURNZD,20041217,142700,1.8589,1.8595,1.8589,1.8594
EURNZD,20041217,142800,1.8595,1.8601,1.8595,1.8601
EURNZD,20041217,142900,1.8602,1.8602,1.8593,1.8593
EURNZD,20041217,143000,1.8594,1.8598,1.8594,1.8595
EURNZD,20041217,143100,1.8594,1.8596,1.8590,1.8596
EURNZD,20041217,143200,1.8597,1.8605,1.8597,1.8605
EURNZD,20041217,143300,1.8606,1.8606,1.8597,1.8599
EURNZD,20041217,143400,1.8600,1.8604,1.8598,1.8598
EURNZD,20041217,143500,1.8595,1.8595,1.8583,1.8583
EURNZD,20041217,143600,1.8584,1.8599,1.8583,1.8597
EURNZD,20041217,143700,1.8596,1.8606,1.8595,1.8606
EURNZD,20041217,143800,1.8607,1.8609,1.8606,1.8606
EURNZD,20041217,143900,1.8604,1.8604,1.8602,1.8602
EURNZD,20041217,144000,1.8599,1.8599,1.8595,1.8599
EURNZD,20041217,144100,1.8602,1.8615,1.8602,1.8609
EURNZD,20041217,144200,1.8609,1.8610,1.8602,1.8602
EURNZD,20041217,144300,1.8602,1.8604,1.8599,1.8604
EURNZD,20041217,144400,1.8607,1.8607,1.8605,1.8606
EURNZD,20041217,144500,1.8608,1.8610,1.8607,1.8607
EURNZD,20041217,144600,1.8606,1.8611,1.8606,1.8611
EURNZD,20041217,144700,1.8610,1.8610,1.8605,1.8605
EURNZD,20041217,144800,1.8605,1.8610,1.8605,1.8610
EURNZD,20041217,144900,1.8612,1.8612,1.8611,1.8611
EURNZD,20041217,145000,1.8611,1.8611,1.8604,1.8605
EURNZD,20041217,145100,1.8606,1.8606,1.8605,1.8605
EURNZD,20041217,145200,1.8605,1.8605,1.8604,1.8605
EURNZD,20041217,145300,1.8605,1.8605,1.8603,1.8604
EURNZD,20041217,145400,1.8606,1.8609,1.8606,1.8609
EURNZD,20041217,145500,1.8609,1.8609,1.8606,1.8606
EURNZD,20041217,145600,1.8605,1.8605,1.8604,1.8605
EURNZD,20041217,145700,1.8606,1.8612,1.8606,1.8612
EURNZD,20041217,145800,1.8614,1.8615,1.8597,1.8597
EURNZD,20041217,145900,1.8597,1.8600,1.8597,1.8600
EURNZD,20041217,150000,1.8600,1.8600,1.8594,1.8594
EURNZD,20041217,150100,1.8594,1.8597,1.8594,1.8597
EURNZD,20041217,150200,1.8598,1.8601,1.8596,1.8596
EURNZD,20041217,150300,1.8593,1.8593,1.8583,1.8584
EURNZD,20041217,150400,1.8584,1.8590,1.8584,1.8590
EURNZD,20041217,150500,1.8592,1.8592,1.8589,1.8589
EURNZD,20041217,150600,1.8589,1.8593,1.8589,1.8590
EURNZD,20041217,150700,1.8588,1.8588,1.8583,1.8583
EURNZD,20041217,150800,1.8584,1.8585,1.8582,1.8584
EURNZD,20041217,150900,1.8585,1.8589,1.8584,1.8589
EURNZD,20041217,151000,1.8592,1.8608,1.8592,1.8608
EURNZD,20041217,151100,1.8607,1.8607,1.8604,1.8606
EURNZD,20041217,151200,1.8606,1.8606,1.8604,1.8604
EURNZD,20041217,151300,1.8606,1.8606,1.8606,1.8606
EURNZD,20041217,151400,1.8607,1.8607,1.8601,1.8601
EURNZD,20041217,151500,1.8597,1.8599,1.8595,1.8599
EURNZD,20041217,151600,1.8600,1.8603,1.8600,1.8603
EURNZD,20041217,151700,1.8604,1.8605,1.8604,1.8605
EURNZD,20041217,151800,1.8606,1.8606,1.8604,1.8604
EURNZD,20041217,151900,1.8603,1.8603,1.8603,1.8603
EURNZD,20041217,152000,1.8604,1.8607,1.8604,1.8607
EURNZD,20041217,152100,1.8608,1.8609,1.8606,1.8606
EURNZD,20041217,152200,1.8605,1.8605,1.8598,1.8602
EURNZD,20041217,152300,1.8603,1.8608,1.8603,1.8608
EURNZD,20041217,152400,1.8609,1.8611,1.8609,1.8611
EURNZD,20041217,152500,1.8609,1.8611,1.8609,1.8609
EURNZD,20041217,152600,1.8610,1.8619,1.8610,1.8619
EURNZD,20041217,152700,1.8621,1.8621,1.8616,1.8616
EURNZD,20041217,152800,1.8616,1.8619,1.8615,1.8619
EURNZD,20041217,152900,1.8622,1.8627,1.8622,1.8623
EURNZD,20041217,153000,1.8623,1.8623,1.8608,1.8609
EURNZD,20041217,153100,1.8608,1.8608,1.8604,1.8604
EURNZD,20041217,153200,1.8605,1.8606,1.8605,1.8606
EURNZD,20041217,153300,1.8605,1.8608,1.8605,1.8608
EURNZD,20041217,153400,1.8607,1.8607,1.8605,1.8605
EURNZD,20041217,153500,1.8605,1.8609,1.8605,1.8609
EURNZD,20041217,153600,1.8611,1.8611,1.8608,1.8608
EURNZD,20041217,153700,1.8608,1.8611,1.8608,1.8611
EURNZD,20041217,153800,1.8611,1.8612,1.8609,1.8609
EURNZD,20041217,153900,1.8609,1.8609,1.8606,1.8606
EURNZD,20041217,154000,1.8605,1.8608,1.8605,1.8608
EURNZD,20041217,154100,1.8606,1.8606,1.8602,1.8602
EURNZD,20041217,154200,1.8601,1.8601,1.8593,1.8593
EURNZD,20041217,154300,1.8592,1.8592,1.8590,1.8590
EURNZD,20041217,154400,1.8591,1.8599,1.8591,1.8599
EURNZD,20041217,154500,1.8600,1.8602,1.8600,1.8602
EURNZD,20041217,154600,1.8602,1.8609,1.8602,1.8609
EURNZD,20041217,154700,1.8609,1.8609,1.8608,1.8609
EURNZD,20041217,154800,1.8608,1.8608,1.8604,1.8604
EURNZD,20041217,154900,1.8604,1.8605,1.8604,1.8605
EURNZD,20041217,155000,1.8605,1.8605,1.8602,1.8602
EURNZD,20041217,155100,1.8604,1.8604,1.8600,1.8600
EURNZD,20041217,155200,1.8598,1.8598,1.8596,1.8598
EURNZD,20041217,155300,1.8599,1.8600,1.8599,1.8600
EURNZD,20041217,155400,1.8601,1.8601,1.8601,1.8601
EURNZD,20041217,155500,1.8601,1.8603,1.8601,1.8603
EURNZD,20041217,155600,1.8605,1.8605,1.8602,1.8602
EURNZD,20041217,155700,1.8600,1.8600,1.8595,1.8595
EURNZD,20041217,155800,1.8595,1.8597,1.8594,1.8594
EURNZD,20041217,155900,1.8595,1.8600,1.8595,1.8600
EURNZD,20041217,160000,1.8601,1.8602,1.8598,1.8598
EURNZD,20041217,160100,1.8596,1.8597,1.8591,1.8591
EURNZD,20041217,160200,1.8592,1.8608,1.8592,1.8608
EURNZD,20041217,160300,1.8609,1.8611,1.8609,1.8610
EURNZD,20041217,160400,1.8609,1.8609,1.8601,1.8601
EURNZD,20041217,160500,1.8605,1.8621,1.8605,1.8621
EURNZD,20041217,160600,1.8620,1.8621,1.8610,1.8610
EURNZD,20041217,160700,1.8606,1.8608,1.8600,1.8608
EURNZD,20041217,160800,1.8608,1.8609,1.8605,1.8605
EURNZD,20041217,160900,1.8606,1.8607,1.8598,1.8598
EURNZD,20041217,161000,1.8597,1.8597,1.8593,1.8593
EURNZD,20041217,161100,1.8596,1.8601,1.8596,1.8601
EURNZD,20041217,161200,1.8601,1.8604,1.8601,1.8604
EURNZD,20041217,161300,1.8603,1.8606,1.8603,1.8606
EURNZD,20041217,161400,1.8607,1.8609,1.8607,1.8609
EURNZD,20041217,161500,1.8609,1.8609,1.8609,1.8609
EURNZD,20041217,161600,1.8612,1.8617,1.8612,1.8617
EURNZD,20041217,161700,1.8614,1.8614,1.8612,1.8614
EURNZD,20041217,161800,1.8615,1.8617,1.8614,1.8614
EURNZD,20041217,161900,1.8613,1.8613,1.8603,1.8603
EURNZD,20041217,162000,1.8603,1.8605,1.8603,1.8605
EURNZD,20041217,162100,1.8605,1.8607,1.8605,1.8607
EURNZD,20041217,162200,1.8608,1.8609,1.8600,1.8600
EURNZD,20041217,162300,1.8598,1.8600,1.8598,1.8600
EURNZD,20041217,162400,1.8602,1.8605,1.8602,1.8605
EURNZD,20041217,162500,1.8605,1.8605,1.8604,1.8604
EURNZD,20041217,162600,1.8605,1.8605,1.8600,1.8601
EURNZD,20041217,162700,1.8600,1.8604,1.8600,1.8604
EURNZD,20041217,162800,1.8607,1.8614,1.8607,1.8614
EURNZD,20041217,162900,1.8615,1.8615,1.8606,1.8606
EURNZD,20041217,163000,1.8605,1.8606,1.8605,1.8606
EURNZD,20041217,163100,1.8607,1.8607,1.8605,1.8606
EURNZD,20041217,163200,1.8607,1.8609,1.8607,1.8609
EURNZD,20041217,163300,1.8610,1.8613,1.8609,1.8613
EURNZD,20041217,163400,1.8614,1.8616,1.8614,1.8616
EURNZD,20041217,163500,1.8616,1.8616,1.8616,1.8616
EURNZD,20041217,163600,1.8618,1.8618,1.8618,1.8618
EURNZD,20041217,163700,1.8613,1.8613,1.8606,1.8606
EURNZD,20041217,163800,1.8607,1.8613,1.8607,1.8613
EURNZD,20041217,163900,1.8612,1.8614,1.8611,1.8614
EURNZD,20041217,164000,1.8617,1.8619,1.8617,1.8619
EURNZD,20041217,164100,1.8616,1.8616,1.8611,1.8611
EURNZD,20041217,164200,1.8612,1.8613,1.8612,1.8612
EURNZD,20041217,164300,1.8613,1.8614,1.8613,1.8614
EURNZD,20041217,164400,1.8613,1.8613,1.8612,1.8612
EURNZD,20041217,164500,1.8611,1.8611,1.8611,1.8611
EURNZD,20041217,164600,1.8611,1.8619,1.8611,1.8619
EURNZD,20041217,164700,1.8620,1.8622,1.8619,1.8619
EURNZD,20041217,164800,1.8619,1.8620,1.8619,1.8620
EURNZD,20041217,164900,1.8620,1.8620,1.8619,1.8619
EURNZD,20041217,165000,1.8619,1.8622,1.8619,1.8622
EURNZD,20041217,165100,1.8622,1.8622,1.8622,1.8622
EURNZD,20041217,165200,1.8622,1.8622,1.8621,1.8621
EURNZD,20041217,165300,1.8623,1.8623,1.8621,1.8621
EURNZD,20041217,165400,1.8619,1.8619,1.8619,1.8619
EURNZD,20041217,165500,1.8619,1.8619,1.8610,1.8610
EURNZD,20041217,165600,1.8609,1.8609,1.8603,1.8603
EURNZD,20041217,165700,1.8602,1.8602,1.8594,1.8594
EURNZD,20041217,165800,1.8595,1.8604,1.8595,1.8604
EURNZD,20041217,165900,1.8604,1.8604,1.8600,1.8600
EURNZD,20041217,170000,1.8599,1.8604,1.8599,1.8604
EURNZD,20041217,170100,1.8602,1.8602,1.8597,1.8597
EURNZD,20041217,170200,1.8598,1.8598,1.8597,1.8598
EURNZD,20041217,170300,1.8598,1.8604,1.8598,1.8604
EURNZD,20041217,170400,1.8602,1.8602,1.8596,1.8596
EURNZD,20041217,170500,1.8595,1.8599,1.8595,1.8598
EURNZD,20041217,170600,1.8597,1.8597,1.8596,1.8596
EURNZD,20041217,170700,1.8596,1.8598,1.8595,1.8598
EURNZD,20041217,170800,1.8598,1.8602,1.8598,1.8602
EURNZD,20041217,170900,1.8603,1.8604,1.8602,1.8604
EURNZD,20041217,171000,1.8605,1.8608,1.8605,1.8606
EURNZD,20041217,171100,1.8604,1.8604,1.8600,1.8600
EURNZD,20041217,171200,1.8600,1.8600,1.8600,1.8600
EURNZD,20041217,171300,1.8601,1.8606,1.8601,1.8606
EURNZD,20041217,171400,1.8606,1.8606,1.8602,1.8603
EURNZD,20041217,171500,1.8604,1.8607,1.8604,1.8607
EURNZD,20041217,171600,1.8609,1.8610,1.8607,1.8607
EURNZD,20041217,171700,1.8606,1.8606,1.8604,1.8604
EURNZD,20041217,171800,1.8603,1.8603,1.8603,1.8603
EURNZD,20041217,171900,1.8599,1.8600,1.8599,1.8600
EURNZD,20041217,172000,1.8600,1.8602,1.8600,1.8602
EURNZD,20041217,172100,1.8602,1.8602,1.8601,1.8602
EURNZD,20041217,172200,1.8602,1.8606,1.8602,1.8605
EURNZD,20041217,172300,1.8604,1.8618,1.8604,1.8617
EURNZD,20041217,172400,1.8616,1.8616,1.8614,1.8614
EURNZD,20041217,172500,1.8614,1.8614,1.8612,1.8612
EURNZD,20041217,172600,1.8610,1.8617,1.8610,1.8617
EURNZD,20041217,172700,1.8618,1.8618,1.8615,1.8615
EURNZD,20041217,172800,1.8612,1.8612,1.8610,1.8610
EURNZD,20041217,172900,1.8607,1.8607,1.8602,1.8602
EURNZD,20041217,173000,1.8604,1.8605,1.8602,1.8602
EURNZD,20041217,173100,1.8600,1.8600,1.8598,1.8598
EURNZD,20041217,173200,1.8600,1.8604,1.8600,1.8604
EURNZD,20041217,173300,1.8605,1.8607,1.8605,1.8607
EURNZD,20041217,173400,1.8608,1.8609,1.8608,1.8609
EURNZD,20041217,173500,1.8612,1.8613,1.8612,1.8612
EURNZD,20041217,173600,1.8613,1.8615,1.8610,1.8610
EURNZD,20041217,173700,1.8609,1.8611,1.8609,1.8609
EURNZD,20041217,173800,1.8609,1.8611,1.8609,1.8611
EURNZD,20041217,173900,1.8611,1.8617,1.8611,1.8617
EURNZD,20041217,174000,1.8619,1.8625,1.8619,1.8625
EURNZD,20041217,174100,1.8625,1.8626,1.8625,1.8625
EURNZD,20041217,174200,1.8626,1.8628,1.8619,1.8619
EURNZD,20041217,174300,1.8619,1.8619,1.8619,1.8619
EURNZD,20041217,174400,1.8617,1.8617,1.8611,1.8612
EURNZD,20041217,174500,1.8613,1.8614,1.8613,1.8614
EURNZD,20041217,174600,1.8614,1.8615,1.8613,1.8615
EURNZD,20041217,174700,1.8615,1.8617,1.8615,1.8615
EURNZD,20041217,174800,1.8615,1.8616,1.8615,1.8616
EURNZD,20041217,174900,1.8616,1.8616,1.8616,1.8616
EURNZD,20041217,175000,1.8616,1.8616,1.8616,1.8616
EURNZD,20041217,175100,1.8616,1.8616,1.8616,1.8616
EURNZD,20041217,175200,1.8616,1.8616,1.8615,1.8615
EURNZD,20041217,175300,1.8614,1.8619,1.8614,1.8619
EURNZD,20041217,175400,1.8620,1.8620,1.8615,1.8615
EURNZD,20041217,175500,1.8614,1.8621,1.8614,1.8621
EURNZD,20041217,175600,1.8621,1.8621,1.8610,1.8610
EURNZD,20041217,175700,1.8610,1.8612,1.8609,1.8609
EURNZD,20041217,175800,1.8610,1.8617,1.8610,1.8617
EURNZD,20041217,175900,1.8618,1.8621,1.8618,1.8620
EURNZD,20041217,180000,1.8619,1.8619,1.8611,1.8612
EURNZD,20041217,180100,1.8608,1.8608,1.8597,1.8597
EURNZD,20041217,180200,1.8595,1.8595,1.8590,1.8590
EURNZD,20041217,180300,1.8590,1.8592,1.8590,1.8592
EURNZD,20041217,180400,1.8593,1.8595,1.8593,1.8595
EURNZD,20041217,180500,1.8597,1.8599,1.8597,1.8599
EURNZD,20041217,180600,1.8597,1.8597,1.8593,1.8594
EURNZD,20041217,180700,1.8596,1.8600,1.8596,1.8600
EURNZD,20041217,180800,1.8602,1.8607,1.8602,1.8607
EURNZD,20041217,180900,1.8607,1.8607,1.8607,1.8607
EURNZD,20041217,181000,1.8607,1.8607,1.8606,1.8606
EURNZD,20041217,181100,1.8605,1.8605,1.8604,1.8604
EURNZD,20041217,181200,1.8602,1.8602,1.8597,1.8597
EURNZD,20041217,181300,1.8597,1.8598,1.8596,1.8598
EURNZD,20041217,181400,1.8598,1.8598,1.8598,1.8598
EURNZD,20041217,181500,1.8599,1.8599,1.8599,1.8599
EURNZD,20041217,181600,1.8597,1.8597,1.8597,1.8597
EURNZD,20041217,181700,1.8597,1.8597,1.8594,1.8594
EURNZD,20041217,181800,1.8593,1.8594,1.8592,1.8594
EURNZD,20041217,181900,1.8595,1.8595,1.8592,1.8592
EURNZD,20041217,182000,1.8592,1.8593,1.8591,1.8591
EURNZD,20041217,182100,1.8588,1.8588,1.8584,1.8584
EURNZD,20041217,182200,1.8585,1.8585,1.8560,1.8560
EURNZD,20041217,182300,1.8560,1.8563,1.8560,1.8563
EURNZD,20041217,182400,1.8565,1.8572,1.8565,1.8572
EURNZD,20041217,182500,1.8573,1.8580,1.8573,1.8580
EURNZD,20041217,182600,1.8580,1.8583,1.8580,1.8583
EURNZD,20041217,182700,1.8583,1.8584,1.8583,1.8584
EURNZD,20041217,182800,1.8584,1.8584,1.8582,1.8582
EURNZD,20041217,182900,1.8582,1.8582,1.8580,1.8581
EURNZD,20041217,183000,1.8581,1.8582,1.8581,1.8582
EURNZD,20041217,183100,1.8581,1.8581,1.8575,1.8575
EURNZD,20041217,183200,1.8574,1.8574,1.8571,1.8571
EURNZD,20041217,183300,1.8571,1.8572,1.8571,1.8572
EURNZD,20041217,183400,1.8573,1.8580,1.8573,1.8580
EURNZD,20041217,183500,1.8584,1.8589,1.8584,1.8589
EURNZD,20041217,183600,1.8590,1.8595,1.8590,1.8595
EURNZD,20041217,183700,1.8596,1.8599,1.8596,1.8599
EURNZD,20041217,183800,1.8599,1.8601,1.8599,1.8601
EURNZD,20041217,183900,1.8601,1.8601,1.8595,1.8595
EURNZD,20041217,184000,1.8595,1.8595,1.8593,1.8593
EURNZD,20041217,184100,1.8593,1.8593,1.8590,1.8590
EURNZD,20041217,184200,1.8590,1.8590,1.8590,1.8590
EURNZD,20041217,184300,1.8587,1.8588,1.8587,1.8588
EURNZD,20041217,184400,1.8588,1.8589,1.8588,1.8588
EURNZD,20041217,184500,1.8588,1.8588,1.8588,1.8588
EURNZD,20041217,184600,1.8587,1.8587,1.8586,1.8586
EURNZD,20041217,184700,1.8585,1.8585,1.8583,1.8583
EURNZD,20041217,184800,1.8583,1.8586,1.8583,1.8586
EURNZD,20041217,184900,1.8587,1.8587,1.8587,1.8587
EURNZD,20041217,185000,1.8587,1.8587,1.8584,1.8584
EURNZD,20041217,185100,1.8584,1.8588,1.8584,1.8588
EURNZD,20041217,185200,1.8590,1.8595,1.8590,1.8595
EURNZD,20041217,185300,1.8596,1.8601,1.8596,1.8601
EURNZD,20041217,185400,1.8602,1.8602,1.8602,1.8602
EURNZD,20041217,185500,1.8602,1.8602,1.8600,1.8601
EURNZD,20041217,185600,1.8600,1.8600,1.8600,1.8600
EURNZD,20041217,185700,1.8601,1.8602,1.8600,1.8601
EURNZD,20041217,185800,1.8602,1.8607,1.8602,1.8607
EURNZD,20041217,185900,1.8608,1.8614,1.8608,1.8614
EURNZD,20041217,190000,1.8614,1.8614,1.8608,1.8608
EURNZD,20041217,190100,1.8606,1.8606,1.8605,1.8606
EURNZD,20041217,190200,1.8606,1.8607,1.8605,1.8605
EURNZD,20041217,190300,1.8604,1.8606,1.8604,1.8606
EURNZD,20041217,190400,1.8606,1.8607,1.8606,1.8607
EURNZD,20041217,190500,1.8607,1.8607,1.8606,1.8606
EURNZD,20041217,190600,1.8605,1.8605,1.8602,1.8602
EURNZD,20041217,190700,1.8602,1.8602,1.8598,1.8598
EURNZD,20041217,190800,1.8598,1.8598,1.8598,1.8598
EURNZD,20041217,190900,1.8599,1.8599,1.8588,1.8588
EURNZD,20041217,191000,1.8588,1.8588,1.8585,1.8587
EURNZD,20041217,191100,1.8586,1.8586,1.8585,1.8585
EURNZD,20041217,191200,1.8585,1.8585,1.8583,1.8584
EURNZD,20041217,191300,1.8584,1.8585,1.8584,1.8585
EURNZD,20041217,191400,1.8585,1.8587,1.8584,1.8587
EURNZD,20041217,191500,1.8588,1.8590,1.8588,1.8590
EURNZD,20041217,191600,1.8590,1.8590,1.8590,1.8590
EURNZD,20041217,191700,1.8589,1.8589,1.8589,1.8589
EURNZD,20041217,191800,1.8589,1.8589,1.8585,1.8587
EURNZD,20041217,191900,1.8587,1.8589,1.8587,1.8589
EURNZD,20041217,192000,1.8591,1.8594,1.8591,1.8594
EURNZD,20041217,192100,1.8595,1.8602,1.8595,1.8602
EURNZD,20041217,192200,1.8603,1.8603,1.8601,1.8601
EURNZD,20041217,192300,1.8601,1.8601,1.8598,1.8598
EURNZD,20041217,192400,1.8598,1.8598,1.8598,1.8598
EURNZD,20041217,192500,1.8598,1.8598,1.8598,1.8598
EURNZD,20041217,192600,1.8598,1.8598,1.8598,1.8598
EURNZD,20041217,192700,1.8598,1.8600,1.8598,1.8600
EURNZD,20041217,192800,1.8602,1.8606,1.8602,1.8606
EURNZD,20041217,192900,1.8606,1.8611,1.8606,1.8611
EURNZD,20041217,193000,1.8611,1.8615,1.8611,1.8615
EURNZD,20041217,193100,1.8615,1.8615,1.8615,1.8615
EURNZD,20041217,193200,1.8616,1.8618,1.8616,1.8618
EURNZD,20041217,193300,1.8618,1.8618,1.8616,1.8616
EURNZD,20041217,193400,1.8615,1.8615,1.8611,1.8611
EURNZD,20041217,193500,1.8610,1.8610,1.8609,1.8609
EURNZD,20041217,193600,1.8609,1.8609,1.8606,1.8607
EURNZD,20041217,193700,1.8608,1.8608,1.8606,1.8606
EURNZD,20041217,193800,1.8600,1.8600,1.8597,1.8598
EURNZD,20041217,193900,1.8600,1.8602,1.8600,1.8602
EURNZD,20041217,194000,1.8604,1.8605,1.8604,1.8605
EURNZD,20041217,194100,1.8606,1.8609,1.8606,1.8609
EURNZD,20041217,194200,1.8609,1.8609,1.8608,1.8608
EURNZD,20041217,194300,1.8608,1.8608,1.8605,1.8606
EURNZD,20041217,194400,1.8607,1.8609,1.8607,1.8607
EURNZD,20041217,194500,1.8606,1.8606,1.8603,1.8603
EURNZD,20041217,194600,1.8603,1.8603,1.8601,1.8601
EURNZD,20041217,194700,1.8601,1.8601,1.8599,1.8599
EURNZD,20041217,194800,1.8598,1.8598,1.8598,1.8598
EURNZD,20041217,194900,1.8598,1.8598,1.8598,1.8598
EURNZD,20041217,195000,1.8598,1.8598,1.8598,1.8598
EURNZD,20041217,195100,1.8598,1.8600,1.8598,1.8600
EURNZD,20041217,195200,1.8600,1.8602,1.8600,1.8602
EURNZD,20041217,195300,1.8603,1.8605,1.8603,1.8605
EURNZD,20041217,195400,1.8605,1.8605,1.8601,1.8601
EURNZD,20041217,195500,1.8600,1.8600,1.8591,1.8591
EURNZD,20041217,195600,1.8590,1.8591,1.8585,1.8591
EURNZD,20041217,195700,1.8594,1.8594,1.8592,1.8592
EURNZD,20041217,195800,1.8592,1.8594,1.8592,1.8594
EURNZD,20041217,195900,1.8594,1.8595,1.8594,1.8595
EURNZD,20041217,200000,1.8595,1.8595,1.8595,1.8595
EURNZD,20041217,200100,1.8595,1.8595,1.8594,1.8595
EURNZD,20041217,200200,1.8594,1.8594,1.8591,1.8593
EURNZD,20041217,200300,1.8594,1.8595,1.8593,1.8595
EURNZD,20041217,200400,1.8595,1.8600,1.8595,1.8600
EURNZD,20041217,200500,1.8602,1.8602,1.8602,1.8602
EURNZD,20041217,200600,1.8602,1.8602,1.8602,1.8602
EURNZD,20041217,200700,1.8601,1.8602,1.8601,1.8602
EURNZD,20041217,200800,1.8601,1.8601,1.8600,1.8600
EURNZD,20041217,200900,1.8601,1.8608,1.8601,1.8608
EURNZD,20041217,201000,1.8606,1.8606,1.8606,1.8606
EURNZD,20041217,201100,1.8623,1.8623,1.8614,1.8614
EURNZD,20041217,201200,1.8611,1.8611,1.8592,1.8592
EURNZD,20041217,201300,1.8592,1.8599,1.8592,1.8599
EURNZD,20041217,201400,1.8599,1.8599,1.8595,1.8596
EURNZD,20041217,201500,1.8597,1.8599,1.8597,1.8597
EURNZD,20041217,201600,1.8596,1.8599,1.8595,1.8599
EURNZD,20041217,201700,1.8598,1.8598,1.8596,1.8596
EURNZD,20041217,201800,1.8596,1.8602,1.8595,1.8602
EURNZD,20041217,201900,1.8602,1.8603,1.8602,1.8602
EURNZD,20041217,202000,1.8603,1.8608,1.8603,1.8604
EURNZD,20041217,202100,1.8600,1.8600,1.8591,1.8591
EURNZD,20041217,202200,1.8591,1.8591,1.8590,1.8590
EURNZD,20041217,202300,1.8592,1.8593,1.8592,1.8593
EURNZD,20041217,202400,1.8595,1.8595,1.8595,1.8595
EURNZD,20041217,202500,1.8595,1.8595,1.8595,1.8595
EURNZD,20041217,202600,1.8597,1.8597,1.8597,1.8597
EURNZD,20041217,202700,1.8599,1.8599,1.8595,1.8595
EURNZD,20041217,202800,1.8595,1.8595,1.8594,1.8595
EURNZD,20041217,202900,1.8596,1.8599,1.8596,1.8599
EURNZD,20041217,203000,1.8599,1.8599,1.8599,1.8599
EURNZD,20041217,203100,1.8600,1.8600,1.8600,1.8600
EURNZD,20041217,203200,1.8597,1.8598,1.8597,1.8598
EURNZD,20041217,203300,1.8597,1.8600,1.8596,1.8600
EURNZD,20041217,203400,1.8601,1.8602,1.8601,1.8602
EURNZD,20041217,203500,1.8597,1.8598,1.8597,1.8598
EURNZD,20041217,203600,1.8598,1.8598,1.8595,1.8595
EURNZD,20041217,203700,1.8593,1.8593,1.8588,1.8588
EURNZD,20041217,203800,1.8588,1.8588,1.8586,1.8587
EURNZD,20041217,203900,1.8588,1.8588,1.8588,1.8588
EURNZD,20041217,204000,1.8588,1.8590,1.8588,1.8590
EURNZD,20041217,204100,1.8590,1.8592,1.8590,1.8592
EURNZD,20041217,204200,1.8595,1.8598,1.8595,1.8598
EURNZD,20041217,204300,1.8599,1.8601,1.8599,1.8601
EURNZD,20041217,204400,1.8602,1.8602,1.8602,1.8602
EURNZD,20041217,204500,1.8604,1.8604,1.8604,1.8604
EURNZD,20041217,204600,1.8601,1.8601,1.8601,1.8601
EURNZD,20041217,204700,1.8601,1.8601,1.8596,1.8596
EURNZD,20041217,204800,1.8595,1.8600,1.8595,1.8600
EURNZD,20041217,204900,1.8598,1.8598,1.8592,1.8592
EURNZD,20041217,205000,1.8592,1.8592,1.8592,1.8592
EURNZD,20041217,205100,1.8592,1.8598,1.8592,1.8598
EURNZD,20041217,205200,1.8596,1.8596,1.8594,1.8594
EURNZD,20041217,205300,1.8594,1.8594,1.8592,1.8592
EURNZD,20041217,205400,1.8592,1.8592,1.8592,1.8592
EURNZD,20041217,205500,1.8592,1.8592,1.8589,1.8592
EURNZD,20041217,205600,1.8593,1.8598,1.8593,1.8598
EURNZD,20041217,205700,1.8598,1.8598,1.8598,1.8598
EURNZD,20041217,205800,1.8597,1.8597,1.8590,1.8590
EURNZD,20041217,205900,1.8586,1.8589,1.8586,1.8589
EURNZD,20041217,210000,1.8589,1.8591,1.8589,1.8591
EURNZD,20041217,210100,1.8591,1.8591,1.8590,1.8590
EURNZD,20041217,210200,1.8590,1.8591,1.8589,1.8591
EURNZD,20041217,210300,1.8593,1.8593,1.8593,1.8593
EURNZD,20041217,210400,1.8593,1.8593,1.8590,1.8590
EURNZD,20041217,210500,1.8589,1.8589,1.8588,1.8588
EURNZD,20041217,210600,1.8588,1.8588,1.8586,1.8586
EURNZD,20041217,210700,1.8589,1.8591,1.8589,1.8591
EURNZD,20041217,210800,1.8590,1.8590,1.8588,1.8588
EURNZD,20041217,210900,1.8588,1.8588,1.8587,1.8587
EURNZD,20041217,211000,1.8587,1.8589,1.8587,1.8589
EURNZD,20041217,211100,1.8589,1.8589,1.8586,1.8586
EURNZD,20041217,211200,1.8586,1.8586,1.8585,1.8585
EURNZD,20041217,211300,1.8584,1.8584,1.8583,1.8583
EURNZD,20041217,211400,1.8584,1.8585,1.8584,1.8585
EURNZD,20041217,211500,1.8584,1.8585,1.8583,1.8585
EURNZD,20041217,211600,1.8585,1.8586,1.8585,1.8586
EURNZD,20041217,211700,1.8586,1.8586,1.8585,1.8585
EURNZD,20041217,211800,1.8585,1.8585,1.8584,1.8584
EURNZD,20041217,211900,1.8584,1.8584,1.8581,1.8581
EURNZD,20041217,212000,1.8581,1.8581,1.8581,1.8581
EURNZD,20041217,212100,1.8580,1.8580,1.8573,1.8573
EURNZD,20041217,212200,1.8574,1.8576,1.8574,1.8576
EURNZD,20041217,212300,1.8576,1.8576,1.8576,1.8576
EURNZD,20041217,212400,1.8576,1.8576,1.8576,1.8576
EURNZD,20041217,212500,1.8575,1.8575,1.8568,1.8568
EURNZD,20041217,212600,1.8567,1.8567,1.8564,1.8564
EURNZD,20041217,212700,1.8564,1.8565,1.8564,1.8565
EURNZD,20041217,212800,1.8565,1.8565,1.8565,1.8565
EURNZD,20041217,212900,1.8565,1.8565,1.8565,1.8565
EURNZD,20041217,213000,1.8565,1.8568,1.8565,1.8568
EURNZD,20041217,213100,1.8568,1.8568,1.8568,1.8568
EURNZD,20041217,213200,1.8568,1.8568,1.8568,1.8568
EURNZD,20041217,213300,1.8568,1.8568,1.8568,1.8568
EURNZD,20041217,213400,1.8567,1.8567,1.8565,1.8565
EURNZD,20041217,213500,1.8563,1.8563,1.8563,1.8563
EURNZD,20041217,213600,1.8563,1.8564,1.8563,1.8564
EURNZD,20041217,213700,1.8567,1.8567,1.8567,1.8567
EURNZD,20041217,213800,1.8569,1.8569,1.8569,1.8569
EURNZD,20041217,213900,1.8569,1.8574,1.8569,1.8574
EURNZD,20041217,214000,1.8574,1.8574,1.8573,1.8573
EURNZD,20041217,214100,1.8573,1.8576,1.8573,1.8576
EURNZD,20041217,214200,1.8577,1.8578,1.8577,1.8578
EURNZD,20041217,214300,1.8578,1.8578,1.8578,1.8578
EURNZD,20041217,214400,1.8578,1.8579,1.8578,1.8579
EURNZD,20041217,214500,1.8580,1.8585,1.8580,1.8585
EURNZD,20041217,214600,1.8586,1.8589,1.8586,1.8589
EURNZD,20041217,214700,1.8588,1.8588,1.8586,1.8586
EURNZD,20041217,214800,1.8586,1.8587,1.8586,1.8587
EURNZD,20041217,214900,1.8587,1.8587,1.8583,1.8583
EURNZD,20041217,215000,1.8583,1.8583,1.8582,1.8582
EURNZD,20041217,215100,1.8582,1.8583,1.8582,1.8582
EURNZD,20041217,215200,1.8581,1.8581,1.8581,1.8581
EURNZD,20041217,215300,1.8581,1.8581,1.8581,1.8581
EURNZD,20041217,215400,1.8581,1.8583,1.8581,1.8583
EURNZD,20041217,215500,1.8583,1.8583,1.8582,1.8582
EURNZD,20041217,215600,1.8582,1.8584,1.8582,1.8584
EURNZD,20041217,215700,1.8585,1.8586,1.8584,1.8586
EURNZD,20041217,215800,1.8588,1.8600,1.8588,1.8600
EURNZD,20041217,215900,1.8601,1.8605,1.8601,1.8605
EURNZD,20041217,220000,1.8607,1.8607,1.8604,1.8604
XAUEUR,20041217,000200,329.4,329.4,329.4,329.4
XAUEUR,20041217,000600,329.5,329.5,329.5,329.5
XAUEUR,20041217,001100,329.7,329.7,329.7,329.7
XAUEUR,20041217,001200,329.6,329.6,329.6,329.6
XAUEUR,20041217,001600,329.7,329.7,329.7,329.7
XAUEUR,20041217,001900,329.6,329.6,329.6,329.6
XAUEUR,20041217,002400,329.6,329.6,329.6,329.6
XAUEUR,20041217,002900,329.6,329.6,329.6,329.6
XAUEUR,20041217,003400,329.6,329.6,329.6,329.6
XAUEUR,20041217,003600,329.5,329.5,329.5,329.5
XAUEUR,20041217,004100,329.5,329.5,329.5,329.5
XAUEUR,20041217,004600,329.6,329.6,329.6,329.6
XAUEUR,20041217,005000,329.5,329.5,329.5,329.5
XAUEUR,20041217,005500,329.5,329.5,329.5,329.5
XAUEUR,20041217,005600,329.4,329.4,329.4,329.4
XAUEUR,20041217,010100,329.4,329.4,329.4,329.4
XAUEUR,20041217,010300,329.3,329.3,329.3,329.3
XAUEUR,20041217,010400,329.4,329.5,329.4,329.5
XAUEUR,20041217,010900,329.5,329.5,329.5,329.5
XAUEUR,20041217,011100,329.6,329.6,329.6,329.6
XAUEUR,20041217,011200,329.7,329.8,329.7,329.8
XAUEUR,20041217,011700,329.8,329.8,329.8,329.8
XAUEUR,20041217,011900,329.9,329.9,329.9,329.9
XAUEUR,20041217,012000,330.0,330.0,330.0,330.0
XAUEUR,20041217,012400,330.1,330.1,330.1,330.1
XAUEUR,20041217,012900,330.1,330.1,330.1,330.1
XAUEUR,20041217,013400,330.1,330.1,330.1,330.1
XAUEUR,20041217,013500,330.0,330.0,330.0,330.0
XAUEUR,20041217,013800,330.1,330.1,330.1,330.1
XAUEUR,20041217,014000,330.2,330.2,330.2,330.2
XAUEUR,20041217,014100,330.1,330.1,330.1,330.1
XAUEUR,20041217,014300,330.0,330.0,330.0,330.0
XAUEUR,20041217,014800,330.0,330.0,330.0,330.0
XAUEUR,20041217,015200,329.9,330.0,329.9,330.0
XAUEUR,20041217,015400,330.1,330.1,330.1,330.1
XAUEUR,20041217,015500,330.2,330.2,330.2,330.2
XAUEUR,20041217,020000,330.2,330.2,330.2,330.2
XAUEUR,20041217,020300,330.3,330.3,330.3,330.3
XAUEUR,20041217,020600,330.2,330.2,330.2,330.2
XAUEUR,20041217,021000,330.3,330.3,330.3,330.3
XAUEUR,20041217,021500,330.3,330.3,330.3,330.3
XAUEUR,20041217,021600,330.4,330.4,330.4,330.4
XAUEUR,20041217,021800,330.5,330.5,330.5,330.5
XAUEUR,20041217,022300,330.6,330.7,330.6,330.7
XAUEUR,20041217,022600,330.6,330.6,330.6,330.6
XAUEUR,20041217,023100,330.6,330.7,330.6,330.7
XAUEUR,20041217,023600,330.7,330.7,330.7,330.7
XAUEUR,20041217,024000,330.6,330.6,330.6,330.6
XAUEUR,20041217,024500,330.6,330.6,330.6,330.6
XAUEUR,20041217,024700,330.7,330.7,330.7,330.7
XAUEUR,20041217,025000,330.8,330.8,330.8,330.8
XAUEUR,20041217,025300,330.7,330.7,330.7,330.7
XAUEUR,20041217,025500,330.6,330.6,330.6,330.6
XAUEUR,20041217,025700,330.5,330.5,330.5,330.5
XAUEUR,20041217,030100,330.3,330.3,330.3,330.3
XAUEUR,20041217,030300,330.5,330.5,330.5,330.5
XAUEUR,20041217,030800,330.5,330.5,330.5,330.5
XAUEUR,20041217,031300,330.3,330.3,330.3,330.3
XAUEUR,20041217,031800,330.4,330.4,330.4,330.4
XAUEUR,20041217,032200,330.3,330.3,330.3,330.3
XAUEUR,20041217,032700,330.3,330.3,330.3,330.3
XAUEUR,20041217,033200,330.3,330.3,330.3,330.3
XAUEUR,20041217,033700,330.3,330.3,330.3,330.3
XAUEUR,20041217,034200,330.3,330.3,330.3,330.3
XAUEUR,20041217,034700,330.4,330.4,330.4,330.4
XAUEUR,20041217,034800,330.5,330.5,330.5,330.5
XAUEUR,20041217,035100,330.4,330.4,330.4,330.4
XAUEUR,20041217,035600,330.4,330.4,330.4,330.4
XAUEUR,20041217,040000,330.5,330.5,330.5,330.5
XAUEUR,20041217,040300,330.6,330.6,330.6,330.6
XAUEUR,20041217,040800,330.6,330.6,330.6,330.6
XAUEUR,20041217,041300,330.6,330.6,330.6,330.6
XAUEUR,20041217,041800,330.7,330.7,330.7,330.7
XAUEUR,20041217,042200,330.5,330.5,330.5,330.5
XAUEUR,20041217,042700,330.5,330.5,330.5,330.5
XAUEUR,20041217,043200,330.5,330.5,330.5,330.5
XAUEUR,20041217,043500,330.3,330.4,330.3,330.4
XAUEUR,20041217,043700,330.5,330.5,330.5,330.5
XAUEUR,20041217,044200,330.5,330.5,330.5,330.5
XAUEUR,20041217,044700,330.6,330.6,330.6,330.6
XAUEUR,20041217,045100,330.7,330.7,330.7,330.7
XAUEUR,20041217,045500,330.8,330.8,330.8,330.8
XAUEUR,20041217,050000,330.9,331.0,330.9,331.0
XAUEUR,20041217,050500,331.0,331.0,331.0,331.0
XAUEUR,20041217,051000,331.0,331.0,331.0,331.0
XAUEUR,20041217,051300,330.8,330.8,330.8,330.8
XAUEUR,20041217,051600,330.7,330.7,330.7,330.7
XAUEUR,20041217,052100,330.8,330.8,330.8,330.8
XAUEUR,20041217,052600,331.0,331.0,331.0,331.0
XAUEUR,20041217,052900,330.9,331.0,330.9,331.0
XAUEUR,20041217,053400,330.9,330.9,330.9,330.9
XAUEUR,20041217,053500,330.8,330.8,330.8,330.8
XAUEUR,20041217,053800,330.9,330.9,330.9,330.9
XAUEUR,20041217,054000,331.0,331.0,331.0,331.0
XAUEUR,20041217,054400,330.9,330.9,330.8,330.8
XAUEUR,20041217,054900,330.8,330.8,330.8,330.8
XAUEUR,20041217,055300,330.9,330.9,330.9,330.9
XAUEUR,20041217,055800,330.9,330.9,330.9,330.9
XAUEUR,20041217,060000,330.8,330.8,330.8,330.8
XAUEUR,20041217,060500,330.8,330.8,330.8,330.8
XAUEUR,20041217,060800,330.9,330.9,330.9,330.9
XAUEUR,20041217,061300,330.9,330.9,330.8,330.8
XAUEUR,20041217,061800,330.8,330.8,330.8,330.8
XAUEUR,20041217,062000,330.7,330.7,330.7,330.7
XAUEUR,20041217,062500,330.7,330.7,330.7,330.7
XAUEUR,20041217,063000,330.7,330.7,330.7,330.7
XAUEUR,20041217,063500,330.7,330.7,330.7,330.7
XAUEUR,20041217,063900,330.8,330.8,330.8,330.8
XAUEUR,20041217,064400,330.8,330.8,330.8,330.8
XAUEUR,20041217,064700,330.7,330.7,330.7,330.7
XAUEUR,20041217,065100,330.8,330.8,330.8,330.8
XAUEUR,20041217,065600,330.8,330.8,330.8,330.8
XAUEUR,20041217,070100,330.8,330.8,330.8,330.8
XAUEUR,20041217,070200,330.7,330.7,330.7,330.7
XAUEUR,20041217,070300,330.8,330.8,330.8,330.8
XAUEUR,20041217,070800,330.9,330.9,330.9,330.9
XAUEUR,20041217,070900,330.8,330.8,330.8,330.8
XAUEUR,20041217,071400,330.8,330.8,330.8,330.8
XAUEUR,20041217,071900,330.8,330.8,330.8,330.8
XAUEUR,20041217,072400,330.8,330.8,330.8,330.8
XAUEUR,20041217,072900,330.8,330.8,330.8,330.8
XAUEUR,20041217,073100,330.7,330.7,330.7,330.7
XAUEUR,20041217,073600,330.7,330.7,330.7,330.7
XAUEUR,20041217,074100,330.7,330.7,330.7,330.7
XAUEUR,20041217,074600,330.7,330.7,330.7,330.7
XAUEUR,20041217,074900,330.5,330.5,330.5,330.5
XAUEUR,20041217,075400,330.5,330.5,330.5,330.5
XAUEUR,20041217,075700,330.6,330.6,330.6,330.6
XAUEUR,20041217,075900,330.5,330.6,330.5,330.6
XAUEUR,20041217,080200,330.5,330.5,330.5,330.5
XAUEUR,20041217,080400,330.4,330.4,330.4,330.4
XAUEUR,20041217,080500,330.5,330.5,330.5,330.5
XAUEUR,20041217,080600,330.4,330.4,330.4,330.4
XAUEUR,20041217,080700,330.3,330.3,330.2,330.2
XAUEUR,20041217,080900,330.3,330.5,330.3,330.5
XAUEUR,20041217,081200,330.6,330.7,330.6,330.7
XAUEUR,20041217,081400,330.8,330.8,330.8,330.8
XAUEUR,20041217,081500,330.7,330.7,330.7,330.7
XAUEUR,20041217,081600,330.6,330.6,330.5,330.5
XAUEUR,20041217,081700,330.4,330.4,330.4,330.4
XAUEUR,20041217,081800,330.5,330.5,330.5,330.5
XAUEUR,20041217,082000,330.3,330.3,330.3,330.3
XAUEUR,20041217,082400,330.2,330.2,330.2,330.2
XAUEUR,20041217,082600,330.1,330.1,330.1,330.1
XAUEUR,20041217,082800,330.0,330.0,330.0,330.0
XAUEUR,20041217,082900,329.9,329.9,329.9,329.9
XAUEUR,20041217,083100,330.0,330.0,330.0,330.0
XAUEUR,20041217,083200,330.1,330.1,330.1,330.1
XAUEUR,20041217,083300,330.0,330.0,330.0,330.0
XAUEUR,20041217,083400,330.1,330.1,330.0,330.0
XAUEUR,20041217,083900,330.0,330.0,330.0,330.0
XAUEUR,20041217,084100,329.9,329.9,329.9,329.9
XAUEUR,20041217,084200,330.0,330.0,330.0,330.0
XAUEUR,20041217,084400,330.1,330.1,330.0,330.0
XAUEUR,20041217,084600,329.9,329.9,329.9,329.9
XAUEUR,20041217,085100,329.9,329.9,329.9,329.9
XAUEUR,20041217,085200,330.1,330.1,330.1,330.1
XAUEUR,20041217,085300,330.2,330.2,330.2,330.2
XAUEUR,20041217,085700,330.1,330.1,330.1,330.1
XAUEUR,20041217,090100,330.2,330.2,330.2,330.2
XAUEUR,20041217,090200,330.1,330.1,330.1,330.1
XAUEUR,20041217,090300,330.2,330.2,330.2,330.2
XAUEUR,20041217,090500,330.1,330.2,330.1,330.2
XAUEUR,20041217,090600,330.3,330.3,330.3,330.3
XAUEUR,20041217,091000,330.5,330.5,330.5,330.5
XAUEUR,20041217,091100,330.3,330.3,330.3,330.3
XAUEUR,20041217,091200,330.4,330.4,330.4,330.4
XAUEUR,20041217,091300,330.5,330.5,330.5,330.5
XAUEUR,20041217,091400,330.6,330.6,330.5,330.5
XAUEUR,20041217,091500,330.4,330.4,330.2,330.2
XAUEUR,20041217,091700,330.3,330.3,330.3,330.3
XAUEUR,20041217,091900,330.2,330.2,330.2,330.2
XAUEUR,20041217,092000,330.3,330.3,330.2,330.2
XAUEUR,20041217,092200,330.3,330.3,330.3,330.3
XAUEUR,20041217,092500,330.4,330.4,330.4,330.4
XAUEUR,20041217,092600,330.5,330.5,330.5,330.5
XAUEUR,20041217,092800,330.7,330.7,330.7,330.7
XAUEUR,20041217,092900,330.8,330.8,330.8,330.8
XAUEUR,20041217,093400,330.6,330.6,330.5,330.5
XAUEUR,20041217,093700,330.6,330.6,330.6,330.6
XAUEUR,20041217,093800,330.7,330.7,330.7,330.7
XAUEUR,20041217,093900,330.6,330.7,330.6,330.7
XAUEUR,20041217,094000,330.6,330.6,330.6,330.6
XAUEUR,20041217,094400,330.7,330.7,330.7,330.7
XAUEUR,20041217,094800,330.6,330.6,330.6,330.6
XAUEUR,20041217,095000,330.7,330.7,330.6,330.6
XAUEUR,20041217,095500,330.6,330.6,330.6,330.6
XAUEUR,20041217,095700,330.7,330.7,330.7,330.7
XAUEUR,20041217,100000,330.6,330.6,330.6,330.6
XAUEUR,20041217,100100,330.5,330.5,330.4,330.4
XAUEUR,20041217,100200,330.3,330.3,330.2,330.2
XAUEUR,20041217,100400,330.3,330.3,330.3,330.3
XAUEUR,20041217,100500,330.4,330.5,330.4,330.5
XAUEUR,20041217,100600,330.3,330.3,330.3,330.3
XAUEUR,20041217,100700,330.5,330.5,330.5,330.5
XAUEUR,20041217,100900,330.4,330.4,330.2,330.2
XAUEUR,20041217,101100,330.1,330.1,330.1,330.1
XAUEUR,20041217,101200,330.2,330.2,330.2,330.2
XAUEUR,20041217,101600,330.1,330.1,330.0,330.0
XAUEUR,20041217,102000,330.2,330.2,330.2,330.2
XAUEUR,20041217,102100,330.3,330.3,330.3,330.3
XAUEUR,20041217,102200,330.4,330.4,330.4,330.4
XAUEUR,20041217,102700,330.4,330.4,330.4,330.4
XAUEUR,20041217,102800,330.3,330.3,330.3,330.3
XAUEUR,20041217,103200,330.2,330.2,330.2,330.2
XAUEUR,20041217,103700,330.2,330.3,330.2,330.3
XAUEUR,20041217,103900,330.4,330.4,330.4,330.4
XAUEUR,20041217,104000,330.5,330.5,330.5,330.5
XAUEUR,20041217,104300,330.4,330.4,330.4,330.4
XAUEUR,20041217,104600,330.5,330.5,330.5,330.5
XAUEUR,20041217,104900,330.4,330.4,330.4,330.4
XAUEUR,20041217,105000,330.5,330.5,330.5,330.5
XAUEUR,20041217,105200,330.4,330.4,330.4,330.4
XAUEUR,20041217,105400,330.5,330.5,330.5,330.5
XAUEUR,20041217,105700,330.3,330.3,330.3,330.3
XAUEUR,20041217,110000,330.2,330.2,330.2,330.2
XAUEUR,20041217,110200,330.1,330.1,330.1,330.1
XAUEUR,20041217,110400,330.2,330.2,330.2,330.2
XAUEUR,20041217,110500,330.1,330.1,330.1,330.1
XAUEUR,20041217,111000,330.1,330.2,330.1,330.2
XAUEUR,20041217,111100,330.1,330.1,330.0,330.0
XAUEUR,20041217,111400,330.1,330.1,330.1,330.1
XAUEUR,20041217,111500,330.0,330.0,330.0,330.0
XAUEUR,20041217,112000,330.0,330.0,330.0,330.0
XAUEUR,20041217,112200,329.9,329.9,329.9,329.9
XAUEUR,20041217,112400,330.0,330.0,330.0,330.0
XAUEUR,20041217,112900,329.9,329.9,329.9,329.9
XAUEUR,20041217,113200,330.0,330.0,330.0,330.0
XAUEUR,20041217,113500,329.9,329.9,329.9,329.9
XAUEUR,20041217,113600,329.8,329.8,329.8,329.8
XAUEUR,20041217,113900,329.9,329.9,329.9,329.9
XAUEUR,20041217,114200,330.0,330.0,329.9,329.9
XAUEUR,20041217,114300,329.8,329.8,329.8,329.8
XAUEUR,20041217,114600,329.9,329.9,329.9,329.9
XAUEUR,20041217,114800,329.8,329.8,329.8,329.8
XAUEUR,20041217,115300,329.8,329.8,329.8,329.8
XAUEUR,20041217,115600,330.0,330.0,330.0,330.0
XAUEUR,20041217,115900,329.8,329.8,329.8,329.8
XAUEUR,20041217,120400,329.8,329.9,329.8,329.9
XAUEUR,20041217,120800,329.8,329.8,329.8,329.8
XAUEUR,20041217,121000,329.9,329.9,329.9,329.9
XAUEUR,20041217,121100,330.0,330.0,330.0,330.0
XAUEUR,20041217,121400,329.9,330.0,329.9,330.0
XAUEUR,20041217,121700,329.9,329.9,329.9,329.9
XAUEUR,20041217,121800,329.8,329.8,329.8,329.8
XAUEUR,20041217,121900,329.7,329.7,329.7,329.7
XAUEUR,20041217,122200,329.8,329.8,329.8,329.8
XAUEUR,20041217,122400,329.9,329.9,329.9,329.9
XAUEUR,20041217,122500,329.8,329.8,329.8,329.8
XAUEUR,20041217,122600,329.9,329.9,329.6,329.6
XAUEUR,20041217,122900,329.3,329.3,329.3,329.3
XAUEUR,20041217,123000,329.4,329.4,329.4,329.4
XAUEUR,20041217,123100,329.5,329.5,329.5,329.5
XAUEUR,20041217,123400,329.4,329.4,329.4,329.4
XAUEUR,20041217,123500,329.5,329.5,329.5,329.5
XAUEUR,20041217,123600,329.4,329.4,329.4,329.4
XAUEUR,20041217,123900,329.5,329.5,329.5,329.5
XAUEUR,20041217,124100,329.7,329.7,329.7,329.7
XAUEUR,20041217,124300,329.8,329.8,329.8,329.8
XAUEUR,20041217,124500,329.9,330.0,329.9,330.0
XAUEUR,20041217,124800,329.9,329.9,329.8,329.8
XAUEUR,20041217,125200,330.0,330.0,330.0,330.0
XAUEUR,20041217,125500,330.2,330.2,330.2,330.2
XAUEUR,20041217,125700,330.3,330.3,330.3,330.3
XAUEUR,20041217,125800,330.2,330.2,330.2,330.2
XAUEUR,20041217,130000,330.1,330.2,330.1,330.2
XAUEUR,20041217,130200,330.1,330.1,330.1,330.1
XAUEUR,20041217,130400,330.2,330.2,330.2,330.2
XAUEUR,20041217,130500,330.1,330.1,330.1,330.1
XAUEUR,20041217,131000,330.0,330.0,330.0,330.0
XAUEUR,20041217,131200,330.1,330.1,330.1,330.1
XAUEUR,20041217,131400,330.2,330.2,330.2,330.2
XAUEUR,20041217,131500,330.1,330.1,330.0,330.0
XAUEUR,20041217,131600,330.1,330.1,330.1,330.1
XAUEUR,20041217,131700,330.2,330.2,330.1,330.1
XAUEUR,20041217,131800,330.2,330.2,330.2,330.2
XAUEUR,20041217,132300,330.2,330.2,330.2,330.2
XAUEUR,20041217,132700,330.1,330.1,330.1,330.1
XAUEUR,20041217,133100,330.0,330.0,330.0,330.0
XAUEUR,20041217,133600,330.0,330.0,330.0,330.0
XAUEUR,20041217,133800,330.1,330.1,330.1,330.1
XAUEUR,20041217,134100,330.0,330.0,330.0,330.0
XAUEUR,20041217,134400,329.9,329.9,329.9,329.9
XAUEUR,20041217,134500,330.0,330.0,330.0,330.0
XAUEUR,20041217,134600,329.8,329.8,329.8,329.8
XAUEUR,20041217,134700,329.7,329.8,329.7,329.8
XAUEUR,20041217,134800,329.9,330.0,329.9,330.0
XAUEUR,20041217,135200,330.1,330.2,330.1,330.2
XAUEUR,20041217,135300,330.3,330.4,330.3,330.4
XAUEUR,20041217,135600,330.3,330.3,330.3,330.3
XAUEUR,20041217,135700,330.4,330.4,330.4,330.4
XAUEUR,20041217,135900,330.5,330.5,330.5,330.5
XAUEUR,20041217,140000,330.3,330.3,330.3,330.3
XAUEUR,20041217,140100,330.2,330.2,330.2,330.2
XAUEUR,20041217,140400,330.1,330.1,330.1,330.1
XAUEUR,20041217,140800,330.0,330.0,330.0,330.0
XAUEUR,20041217,140900,330.1,330.1,330.1,330.1
XAUEUR,20041217,141100,330.2,330.2,330.2,330.2
XAUEUR,20041217,141400,330.1,330.1,330.1,330.1
XAUEUR,20041217,141500,330.2,330.2,330.2,330.2
XAUEUR,20041217,141800,330.3,330.3,330.3,330.3
XAUEUR,20041217,141900,330.4,330.4,330.4,330.4
XAUEUR,20041217,142100,330.3,330.3,330.2,330.2
XAUEUR,20041217,142200,330.3,330.4,330.3,330.4
XAUEUR,20041217,142300,330.5,330.5,330.5,330.5
XAUEUR,20041217,142400,330.6,330.7,330.6,330.7
XAUEUR,20041217,142500,330.8,330.8,330.8,330.8
XAUEUR,20041217,142600,330.9,331.0,330.9,331.0
XAUEUR,20041217,142700,330.8,330.8,330.8,330.8
XAUEUR,20041217,143100,330.9,330.9,330.8,330.8
XAUEUR,20041217,143200,330.7,330.8,330.7,330.8
XAUEUR,20041217,143300,330.7,330.7,330.7,330.7
XAUEUR,20041217,143400,330.6,330.6,330.5,330.5
XAUEUR,20041217,143600,330.6,330.6,330.6,330.6
XAUEUR,20041217,143700,330.7,330.8,330.7,330.8
XAUEUR,20041217,144000,330.7,330.7,330.6,330.6
XAUEUR,20041217,144100,330.5,330.6,330.5,330.5
XAUEUR,20041217,144400,330.3,330.3,330.3,330.3
XAUEUR,20041217,144500,330.2,330.2,330.2,330.2
XAUEUR,20041217,144600,330.1,330.1,330.1,330.1
XAUEUR,20041217,144700,330.2,330.2,330.2,330.2
XAUEUR,20041217,145200,330.2,330.2,330.2,330.2
XAUEUR,20041217,145300,330.3,330.3,330.3,330.3
XAUEUR,20041217,145400,330.2,330.2,330.0,330.0
XAUEUR,20041217,145500,330.1,330.1,330.1,330.1
XAUEUR,20041217,145600,330.2,330.2,330.2,330.2
XAUEUR,20041217,145700,330.1,330.1,330.1,330.1
XAUEUR,20041217,145800,330.2,330.2,330.2,330.2
XAUEUR,20041217,150300,330.2,330.2,330.2,330.2
XAUEUR,20041217,150800,330.2,330.2,330.2,330.2
XAUEUR,20041217,151000,330.1,330.1,330.0,330.0
XAUEUR,20041217,151200,329.8,329.8,329.8,329.8
XAUEUR,20041217,151400,329.7,329.7,329.7,329.7
XAUEUR,20041217,151500,329.8,329.8,329.8,329.8
XAUEUR,20041217,151700,330.0,330.0,330.0,330.0
XAUEUR,20041217,151800,330.1,330.2,330.1,330.2
XAUEUR,20041217,152000,330.0,330.0,330.0,330.0
XAUEUR,20041217,152500,330.1,330.1,330.1,330.1
XAUEUR,20041217,152600,330.0,330.0,330.0,330.0
XAUEUR,20041217,152700,330.1,330.1,330.0,330.0
XAUEUR,20041217,152800,330.1,330.1,330.1,330.1
XAUEUR,20041217,152900,330.0,330.0,330.0,330.0
XAUEUR,20041217,153000,330.1,330.2,330.1,330.2
XAUEUR,20041217,153500,330.1,330.1,330.1,330.1
XAUEUR,20041217,153600,330.0,330.0,330.0,330.0
XAUEUR,20041217,154100,330.0,330.0,329.9,329.9
XAUEUR,20041217,154200,329.8,330.0,329.8,330.0
XAUEUR,20041217,154300,329.9,329.9,329.7,329.7
XAUEUR,20041217,154600,329.6,329.6,329.6,329.6
XAUEUR,20041217,154700,329.7,329.7,329.7,329.7
XAUEUR,20041217,155000,329.8,329.8,329.8,329.8
XAUEUR,20041217,155200,329.9,330.0,329.9,330.0
XAUEUR,20041217,155300,329.9,329.9,329.9,329.9
XAUEUR,20041217,155400,330.0,330.0,330.0,330.0
XAUEUR,20041217,155600,329.9,329.9,329.8,329.8
XAUEUR,20041217,160100,329.9,330.0,329.9,330.0
XAUEUR,20041217,160200,329.9,329.9,329.8,329.8
XAUEUR,20041217,160400,329.9,330.0,329.9,330.0
XAUEUR,20041217,160500,329.9,329.9,329.8,329.8
XAUEUR,20041217,160700,329.9,330.0,329.9,329.9
XAUEUR,20041217,160800,329.8,329.8,329.8,329.8
XAUEUR,20041217,161300,329.8,330.0,329.8,330.0
XAUEUR,20041217,161600,330.1,330.2,330.1,330.2
XAUEUR,20041217,161900,330.3,330.4,330.3,330.3
XAUEUR,20041217,162000,330.2,330.2,330.1,330.1
XAUEUR,20041217,162100,330.0,330.0,330.0,330.0
XAUEUR,20041217,162200,330.1,330.2,330.1,330.2
XAUEUR,20041217,162400,330.0,330.0,330.0,330.0
XAUEUR,20041217,162700,330.2,330.2,330.2,330.2
XAUEUR,20041217,162900,330.3,330.3,330.3,330.3
XAUEUR,20041217,163100,330.4,330.4,330.4,330.4
XAUEUR,20041217,163300,330.3,330.3,330.3,330.3
XAUEUR,20041217,163500,330.2,330.2,330.2,330.2
XAUEUR,20041217,163700,330.3,330.3,330.3,330.3
XAUEUR,20041217,163800,330.2,330.2,330.2,330.2
XAUEUR,20041217,164000,330.0,330.0,330.0,330.0
XAUEUR,20041217,164200,330.1,330.2,330.1,330.2
XAUEUR,20041217,164700,330.2,330.2,330.2,330.2
XAUEUR,20041217,164800,330.3,330.3,330.3,330.3
XAUEUR,20041217,164900,330.4,330.5,330.4,330.5
XAUEUR,20041217,165100,330.3,330.3,330.3,330.3
XAUEUR,20041217,165200,330.2,330.2,330.2,330.2
XAUEUR,20041217,165300,330.1,330.1,330.1,330.1
XAUEUR,20041217,165400,330.2,330.2,330.2,330.2
XAUEUR,20041217,165600,330.1,330.1,330.0,330.1
XAUEUR,20041217,165700,330.2,330.2,330.2,330.2
XAUEUR,20041217,170000,330.1,330.1,330.0,330.0
XAUEUR,20041217,170400,329.9,329.9,329.9,329.9
XAUEUR,20041217,170500,329.8,329.8,329.8,329.8
XAUEUR,20041217,170600,329.9,329.9,329.8,329.8
XAUEUR,20041217,170700,329.9,330.0,329.9,330.0
XAUEUR,20041217,170900,329.8,329.8,329.8,329.8
XAUEUR,20041217,171000,329.9,330.0,329.9,330.0
XAUEUR,20041217,171500,330.0,330.0,330.0,330.0
XAUEUR,20041217,172000,330.0,330.0,330.0,330.0
XAUEUR,20041217,172300,329.8,329.9,329.8,329.9
XAUEUR,20041217,172400,330.0,330.0,330.0,330.0
XAUEUR,20041217,172500,329.9,330.0,329.9,330.0
XAUEUR,20041217,172900,330.1,330.2,330.1,330.2
XAUEUR,20041217,173000,330.1,330.2,330.1,330.2
XAUEUR,20041217,173100,330.1,330.1,330.1,330.1
XAUEUR,20041217,173200,330.2,330.2,330.2,330.2
XAUEUR,20041217,173600,330.3,330.3,330.3,330.3
XAUEUR,20041217,173700,330.4,330.4,330.4,330.4
XAUEUR,20041217,173900,330.3,330.3,330.2,330.2
XAUEUR,20041217,174100,330.1,330.1,330.1,330.1
XAUEUR,20041217,174200,330.0,330.2,330.0,330.2
XAUEUR,20041217,174400,330.3,330.3,330.3,330.3
XAUEUR,20041217,174500,330.2,330.2,330.2,330.2
XAUEUR,20041217,174900,330.3,330.3,330.3,330.3
XAUEUR,20041217,175200,330.4,330.4,330.4,330.4
XAUEUR,20041217,175300,330.3,330.3,330.3,330.3
XAUEUR,20041217,175500,330.4,330.4,330.2,330.2
XAUEUR,20041217,175800,330.1,330.1,330.1,330.1
XAUEUR,20041217,175900,330.0,330.0,330.0,330.0
XAUEUR,20041217,180000,330.1,330.1,330.1,330.1
XAUEUR,20041217,180100,330.2,330.2,330.2,330.2
XAUEUR,20041217,180500,330.3,330.3,330.3,330.3
XAUEUR,20041217,180600,330.4,330.5,330.4,330.5
XAUEUR,20041217,181100,330.5,330.7,330.5,330.7
XAUEUR,20041217,181200,330.8,330.8,330.8,330.8
XAUEUR,20041217,181700,330.9,330.9,330.9,330.9
XAUEUR,20041217,181800,331.0,331.0,331.0,331.0
XAUEUR,20041217,182300,331.0,331.2,331.0,331.2
XAUEUR,20041217,182500,331.3,331.3,331.3,331.3
XAUEUR,20041217,182700,331.5,331.5,331.5,331.5
XAUEUR,20041217,183100,331.6,331.6,331.6,331.6
XAUEUR,20041217,183200,331.7,331.8,331.7,331.8
XAUEUR,20041217,183300,331.9,332.0,331.9,332.0
XAUEUR,20041217,183400,332.1,332.2,332.1,332.2
XAUEUR,20041217,183500,332.1,332.1,332.1,332.1
XAUEUR,20041217,183600,332.0,332.0,331.8,331.8
XAUEUR,20041217,184100,331.7,331.7,331.7,331.7
XAUEUR,20041217,184200,331.5,331.5,331.5,331.5
XAUEUR,20041217,184300,331.4,331.4,331.4,331.4
XAUEUR,20041217,184600,331.5,331.5,331.5,331.5
XAUEUR,20041217,184700,331.6,331.6,331.6,331.6
XAUEUR,20041217,184800,331.5,331.5,331.5,331.5
XAUEUR,20041217,185300,331.5,331.5,331.5,331.5
XAUEUR,20041217,185500,331.6,331.7,331.6,331.7
XAUEUR,20041217,185600,331.6,331.6,331.6,331.6
XAUEUR,20041217,185700,331.5,331.5,331.5,331.5
XAUEUR,20041217,190000,331.6,331.7,331.6,331.7
XAUEUR,20041217,190100,331.6,331.6,331.6,331.6
XAUEUR,20041217,190200,331.5,331.5,331.5,331.5
XAUEUR,20041217,190500,331.4,331.4,331.4,331.4
XAUEUR,20041217,190600,331.2,331.3,331.2,331.2
XAUEUR,20041217,190700,331.3,331.3,331.3,331.3
XAUEUR,20041217,190900,331.2,331.2,331.2,331.2
XAUEUR,20041217,191100,331.1,331.2,331.1,331.2
XAUEUR,20041217,191500,331.1,331.1,331.1,331.1
XAUEUR,20041217,191700,331.2,331.2,331.2,331.2
XAUEUR,20041217,192000,331.0,331.0,331.0,331.0
XAUEUR,20041217,192100,331.1,331.2,331.1,331.2
XAUEUR,20041217,192600,331.2,331.2,331.2,331.2
XAUEUR,20041217,192700,331.0,331.1,331.0,331.1
XAUEUR,20041217,192800,331.2,331.3,331.2,331.3
XAUEUR,20041217,193300,331.3,331.3,331.3,331.3
XAUEUR,20041217,193400,331.2,331.2,331.2,331.2
XAUEUR,20041217,193600,331.3,331.3,331.3,331.3
XAUEUR,20041217,193700,331.5,331.5,331.5,331.5
XAUEUR,20041217,193800,331.7,331.7,331.5,331.5
XAUEUR,20041217,193900,331.4,331.4,331.3,331.3
XAUEUR,20041217,194300,331.4,331.4,331.4,331.4
XAUEUR,20041217,194400,331.3,331.3,331.3,331.3
XAUEUR,20041217,194500,331.4,331.4,331.4,331.4
XAUEUR,20041217,194700,331.5,331.5,331.5,331.5
XAUEUR,20041217,195200,331.5,331.5,331.4,331.4
XAUEUR,20041217,195400,331.5,331.5,331.5,331.5
XAUEUR,20041217,195500,331.6,331.6,331.6,331.6
XAUEUR,20041217,195600,331.7,331.8,331.7,331.8
XAUEUR,20041217,195800,331.7,331.7,331.7,331.7
XAUEUR,20041217,200000,331.8,331.8,331.8,331.8
XAUEUR,20041217,200200,331.9,332.0,331.9,331.9
XAUEUR,20041217,200400,331.8,331.8,331.8,331.8
XAUEUR,20041217,200600,331.9,331.9,331.9,331.9
XAUEUR,20041217,200900,331.8,331.8,331.8,331.8
XAUEUR,20041217,201400,331.8,331.8,331.8,331.8
XAUEUR,20041217,201800,331.9,331.9,331.9,331.9
XAUEUR,20041217,202000,331.8,331.8,331.8,331.8
XAUEUR,20041217,202100,331.9,331.9,331.9,331.9
XAUEUR,20041217,202300,332.0,332.0,332.0,332.0
XAUEUR,20041217,202800,332.0,332.0,332.0,332.0
XAUEUR,20041217,203300,331.9,331.9,331.9,331.9
XAUEUR,20041217,203700,331.8,331.8,331.8,331.8
XAUEUR,20041217,203800,331.6,331.6,331.6,331.6
XAUEUR,20041217,204300,331.6,331.6,331.6,331.6
XAUEUR,20041217,204500,331.5,331.5,331.5,331.5
XAUEUR,20041217,204900,331.4,331.4,331.4,331.4
XAUEUR,20041217,205100,331.5,331.5,331.5,331.5
XAUEUR,20041217,205600,331.7,331.7,331.7,331.7
XAUEUR,20041217,205900,331.8,331.8,331.8,331.8
XAUEUR,20041217,210000,331.7,331.7,331.7,331.7
XAUEUR,20041217,210400,331.8,331.8,331.8,331.8
XAUEUR,20041217,210900,331.8,331.8,331.8,331.8
XAUEUR,20041217,211300,331.9,331.9,331.9,331.9
XAUEUR,20041217,211600,331.8,331.8,331.8,331.8
XAUEUR,20041217,211900,331.9,331.9,331.9,331.9
XAUEUR,20041217,212400,331.9,331.9,331.9,331.9
XAUEUR,20041217,212900,331.9,331.9,331.9,331.9
XAUEUR,20041217,213100,331.8,331.8,331.8,331.8
XAUEUR,20041217,213400,331.9,331.9,331.9,331.9
XAUEUR,20041217,213900,331.9,331.9,331.9,331.9
XAUEUR,20041217,214000,331.8,331.8,331.8,331.8
XAUEUR,20041217,214500,331.8,331.8,331.8,331.8
XAUEUR,20041217,215000,331.8,331.8,331.8,331.8
XAUEUR,20041217,215400,331.7,331.7,331.7,331.7
XAUEUR,20041217,215900,331.7,331.7,331.7,331.7
XAGEUR,20041217,000300,5.01,5.01,5.01,5.01
XAGEUR,20041217,000800,5.01,5.01,5.01,5.01
XAGEUR,20041217,001300,5.01,5.01,5.01,5.01
XAGEUR,20041217,001400,5.02,5.02,5.01,5.01
XAGEUR,20041217,001500,5.02,5.02,5.02,5.02
XAGEUR,20041217,002000,5.02,5.02,5.02,5.02
XAGEUR,20041217,002500,5.01,5.01,5.01,5.01
XAGEUR,20041217,003000,5.01,5.01,5.01,5.01
XAGEUR,20041217,003500,5.01,5.01,5.01,5.01
XAGEUR,20041217,004000,5.01,5.01,5.01,5.01
XAGEUR,20041217,004500,5.01,5.01,5.01,5.01
XAGEUR,20041217,005000,5.01,5.01,5.01,5.01
XAGEUR,20041217,005500,5.01,5.01,5.01,5.01
XAGEUR,20041217,010000,5.01,5.01,5.01,5.01
XAGEUR,20041217,010500,5.01,5.01,5.01,5.01
XAGEUR,20041217,011000,5.01,5.02,5.01,5.02
XAGEUR,20041217,011500,5.02,5.02,5.02,5.02
XAGEUR,20041217,012000,5.02,5.02,5.02,5.02
XAGEUR,20041217,012500,5.02,5.02,5.02,5.02
XAGEUR,20041217,012900,5.03,5.03,5.03,5.03
XAGEUR,20041217,013400,5.03,5.03,5.03,5.03
XAGEUR,20041217,013900,5.03,5.03,5.03,5.03
XAGEUR,20041217,014400,5.03,5.03,5.03,5.03
XAGEUR,20041217,014900,5.03,5.03,5.03,5.03
XAGEUR,20041217,015200,5.02,5.02,5.02,5.02
XAGEUR,20041217,015500,5.03,5.03,5.03,5.03
XAGEUR,20041217,020000,5.03,5.03,5.03,5.03
XAGEUR,20041217,020500,5.03,5.03,5.03,5.03
XAGEUR,20041217,020600,5.02,5.02,5.02,5.02
XAGEUR,20041217,021100,5.02,5.02,5.02,5.02
XAGEUR,20041217,021600,5.02,5.02,5.02,5.02
XAGEUR,20041217,021700,5.03,5.03,5.03,5.03
XAGEUR,20041217,022200,5.03,5.03,5.03,5.03
XAGEUR,20041217,022600,5.04,5.04,5.04,5.04
XAGEUR,20041217,023100,5.04,5.04,5.04,5.04
XAGEUR,20041217,023600,5.04,5.04,5.04,5.04
XAGEUR,20041217,024100,5.04,5.04,5.04,5.04
XAGEUR,20041217,024600,5.04,5.05,5.04,5.05
XAGEUR,20041217,025100,5.05,5.05,5.05,5.05
XAGEUR,20041217,025600,5.05,5.05,5.05,5.05
XAGEUR,20041217,030100,5.05,5.05,5.05,5.05
XAGEUR,20041217,030600,5.05,5.05,5.05,5.05
XAGEUR,20041217,031100,5.05,5.05,5.05,5.05
XAGEUR,20041217,031600,5.05,5.05,5.05,5.05
XAGEUR,20041217,032100,5.05,5.05,5.05,5.05
XAGEUR,20041217,032600,5.05,5.05,5.05,5.05
XAGEUR,20041217,033100,5.05,5.05,5.05,5.05
XAGEUR,20041217,033600,5.05,5.05,5.05,5.05
XAGEUR,20041217,034100,5.05,5.05,5.05,5.05
XAGEUR,20041217,034600,5.05,5.05,5.05,5.05
XAGEUR,20041217,035100,5.05,5.05,5.05,5.05
XAGEUR,20041217,035600,5.05,5.05,5.05,5.05
XAGEUR,20041217,040100,5.05,5.05,5.05,5.05
XAGEUR,20041217,040300,5.04,5.04,5.04,5.04
XAGEUR,20041217,040800,5.04,5.04,5.04,5.04
XAGEUR,20041217,041300,5.04,5.05,5.04,5.05
XAGEUR,20041217,041800,5.05,5.05,5.05,5.05
XAGEUR,20041217,042300,5.05,5.05,5.05,5.05
XAGEUR,20041217,042800,5.05,5.05,5.05,5.05
XAGEUR,20041217,043300,5.05,5.05,5.05,5.05
XAGEUR,20041217,043800,5.05,5.05,5.05,5.05
XAGEUR,20041217,044300,5.05,5.05,5.05,5.05
XAGEUR,20041217,044800,5.05,5.05,5.05,5.05
XAGEUR,20041217,045300,5.05,5.05,5.05,5.05
XAGEUR,20041217,045800,5.05,5.05,5.05,5.05
XAGEUR,20041217,050300,5.05,5.05,5.05,5.05
XAGEUR,20041217,050800,5.05,5.05,5.05,5.05
XAGEUR,20041217,051300,5.05,5.05,5.04,5.04
XAGEUR,20041217,051800,5.04,5.04,5.04,5.04
XAGEUR,20041217,052300,5.04,5.04,5.04,5.04
XAGEUR,20041217,052600,5.05,5.05,5.05,5.05
XAGEUR,20041217,052700,5.04,5.04,5.04,5.04
XAGEUR,20041217,053200,5.04,5.04,5.04,5.04
XAGEUR,20041217,053700,5.04,5.04,5.04,5.04
XAGEUR,20041217,054200,5.04,5.04,5.04,5.04
XAGEUR,20041217,054700,5.04,5.04,5.04,5.04
XAGEUR,20041217,055200,5.04,5.04,5.04,5.04
XAGEUR,20041217,055700,5.04,5.04,5.04,5.04
XAGEUR,20041217,060200,5.04,5.04,5.04,5.04
XAGEUR,20041217,060700,5.04,5.04,5.04,5.04
XAGEUR,20041217,061200,5.04,5.04,5.04,5.04
XAGEUR,20041217,061700,5.04,5.04,5.04,5.04
XAGEUR,20041217,062200,5.04,5.04,5.04,5.04
XAGEUR,20041217,062700,5.04,5.04,5.04,5.04
XAGEUR,20041217,063200,5.04,5.04,5.04,5.04
XAGEUR,20041217,063700,5.04,5.04,5.04,5.04
XAGEUR,20041217,064000,5.05,5.05,5.05,5.05
XAGEUR,20041217,064500,5.05,5.05,5.05,5.05
XAGEUR,20041217,064600,5.04,5.04,5.04,5.04
XAGEUR,20041217,065100,5.04,5.04,5.04,5.04
XAGEUR,20041217,065600,5.04,5.04,5.04,5.04
XAGEUR,20041217,070100,5.04,5.04,5.04,5.04
XAGEUR,20041217,070600,5.04,5.04,5.04,5.04
XAGEUR,20041217,070800,5.05,5.05,5.05,5.05
XAGEUR,20041217,070900,5.04,5.04,5.04,5.04
XAGEUR,20041217,071400,5.04,5.04,5.04,5.04
XAGEUR,20041217,071900,5.04,5.04,5.04,5.04
XAGEUR,20041217,072400,5.04,5.04,5.04,5.04
XAGEUR,20041217,072900,5.04,5.04,5.04,5.04
XAGEUR,20041217,073400,5.04,5.04,5.04,5.04
XAGEUR,20041217,073900,5.04,5.04,5.04,5.04
XAGEUR,20041217,074400,5.04,5.04,5.04,5.04
XAGEUR,20041217,074900,5.04,5.04,5.04,5.04
XAGEUR,20041217,075400,5.04,5.04,5.04,5.04
XAGEUR,20041217,075900,5.04,5.04,5.04,5.04
XAGEUR,20041217,080400,5.04,5.04,5.04,5.04
XAGEUR,20041217,080900,5.04,5.05,5.04,5.05
XAGEUR,20041217,081000,5.04,5.04,5.04,5.04
XAGEUR,20041217,081200,5.05,5.05,5.05,5.05
XAGEUR,20041217,081700,5.05,5.05,5.05,5.05
XAGEUR,20041217,082000,5.04,5.04,5.04,5.04
XAGEUR,20041217,082500,5.04,5.04,5.04,5.04
XAGEUR,20041217,082800,5.03,5.03,5.02,5.02
XAGEUR,20041217,083200,5.03,5.03,5.03,5.03
XAGEUR,20041217,083400,5.02,5.02,5.02,5.02
XAGEUR,20041217,083600,5.03,5.03,5.03,5.03
XAGEUR,20041217,083800,5.02,5.02,5.02,5.02
XAGEUR,20041217,083900,5.03,5.03,5.03,5.03
XAGEUR,20041217,084000,5.02,5.02,5.02,5.02
XAGEUR,20041217,084300,5.03,5.03,5.03,5.03
XAGEUR,20041217,084400,5.02,5.02,5.02,5.02
XAGEUR,20041217,084900,5.02,5.02,5.02,5.02
XAGEUR,20041217,085400,5.02,5.02,5.02,5.02
XAGEUR,20041217,085900,5.02,5.02,5.02,5.02
XAGEUR,20041217,090400,5.02,5.02,5.02,5.02
XAGEUR,20041217,090900,5.02,5.02,5.02,5.02
XAGEUR,20041217,091400,5.02,5.02,5.02,5.02
XAGEUR,20041217,091700,5.03,5.03,5.03,5.03
XAGEUR,20041217,092200,5.02,5.02,5.02,5.02
XAGEUR,20041217,092300,5.03,5.03,5.03,5.03
XAGEUR,20041217,092400,5.04,5.04,5.04,5.04
XAGEUR,20041217,092900,5.04,5.04,5.04,5.04
XAGEUR,20041217,093400,5.04,5.04,5.04,5.04
XAGEUR,20041217,093900,5.04,5.04,5.04,5.04
XAGEUR,20041217,094400,5.04,5.04,5.04,5.04
XAGEUR,20041217,094900,5.04,5.04,5.04,5.04
XAGEUR,20041217,095400,5.04,5.04,5.04,5.04
XAGEUR,20041217,095900,5.04,5.04,5.04,5.04
XAGEUR,20041217,100200,5.03,5.03,5.03,5.03
XAGEUR,20041217,100400,5.04,5.04,5.04,5.04
XAGEUR,20041217,100500,5.05,5.05,5.05,5.05
XAGEUR,20041217,100600,5.04,5.04,5.04,5.04
XAGEUR,20041217,101100,5.04,5.04,5.04,5.04
XAGEUR,20041217,101600,5.04,5.04,5.03,5.03
XAGEUR,20041217,101700,5.04,5.05,5.04,5.05
XAGEUR,20041217,101900,5.06,5.06,5.05,5.05
XAGEUR,20041217,102400,5.05,5.05,5.05,5.05
XAGEUR,20041217,102900,5.05,5.05,5.05,5.05
XAGEUR,20041217,103400,5.05,5.05,5.05,5.05
XAGEUR,20041217,103900,5.05,5.05,5.05,5.05
XAGEUR,20041217,104300,5.06,5.06,5.06,5.06
XAGEUR,20041217,104800,5.06,5.06,5.06,5.06
XAGEUR,20041217,105300,5.06,5.06,5.06,5.06
XAGEUR,20041217,105800,5.06,5.06,5.06,5.06
XAGEUR,20041217,110000,5.05,5.05,5.05,5.05
XAGEUR,20041217,110500,5.05,5.05,5.05,5.05
XAGEUR,20041217,111000,5.05,5.05,5.05,5.05
XAGEUR,20041217,111500,5.05,5.05,5.05,5.05
XAGEUR,20041217,112000,5.05,5.05,5.05,5.05
XAGEUR,20041217,112500,5.05,5.05,5.05,5.05
XAGEUR,20041217,113000,5.05,5.05,5.05,5.05
XAGEUR,20041217,113500,5.05,5.05,5.05,5.05
XAGEUR,20041217,114000,5.05,5.05,5.05,5.05
XAGEUR,20041217,114500,5.05,5.05,5.05,5.05
XAGEUR,20041217,115000,5.05,5.05,5.05,5.05
XAGEUR,20041217,115500,5.05,5.05,5.05,5.05
XAGEUR,20041217,115900,5.04,5.04,5.04,5.04
XAGEUR,20041217,120400,5.03,5.03,5.03,5.03
XAGEUR,20041217,120900,5.03,5.03,5.03,5.03
XAGEUR,20041217,121400,5.03,5.03,5.03,5.03
XAGEUR,20041217,121900,5.03,5.03,5.03,5.03
XAGEUR,20041217,122400,5.03,5.03,5.03,5.03
XAGEUR,20041217,122800,5.02,5.02,5.02,5.02
XAGEUR,20041217,122900,5.01,5.01,5.01,5.01
XAGEUR,20041217,123400,5.01,5.01,5.01,5.01
XAGEUR,20041217,123900,5.01,5.01,5.01,5.01
XAGEUR,20041217,124400,5.01,5.01,5.01,5.01
XAGEUR,20041217,124900,5.01,5.01,5.01,5.01
XAGEUR,20041217,125300,5.02,5.02,5.02,5.02
XAGEUR,20041217,125800,5.02,5.02,5.02,5.02
XAGEUR,20041217,130300,5.02,5.02,5.02,5.02
XAGEUR,20041217,130800,5.02,5.02,5.02,5.02
XAGEUR,20041217,131300,5.02,5.02,5.02,5.02
XAGEUR,20041217,131800,5.02,5.02,5.02,5.02
XAGEUR,20041217,132300,5.02,5.02,5.02,5.02
XAGEUR,20041217,132800,5.02,5.02,5.02,5.02
XAGEUR,20041217,133300,5.02,5.02,5.02,5.02
XAGEUR,20041217,133800,5.02,5.02,5.02,5.02
XAGEUR,20041217,134300,5.02,5.02,5.02,5.02
XAGEUR,20041217,134500,5.01,5.01,5.01,5.01
XAGEUR,20041217,135000,5.01,5.01,5.01,5.01
XAGEUR,20041217,135200,5.02,5.02,5.02,5.02
XAGEUR,20041217,135700,5.02,5.02,5.02,5.02
XAGEUR,20041217,140200,5.02,5.02,5.02,5.02
XAGEUR,20041217,140700,5.02,5.02,5.02,5.02
XAGEUR,20041217,141200,5.02,5.02,5.02,5.02
XAGEUR,20041217,141700,5.02,5.02,5.02,5.02
XAGEUR,20041217,142200,5.02,5.02,5.02,5.02
XAGEUR,20041217,142600,5.03,5.03,5.03,5.03
XAGEUR,20041217,142900,5.04,5.04,5.04,5.04
XAGEUR,20041217,143300,5.05,5.05,5.05,5.05
XAGEUR,20041217,143500,5.04,5.04,5.04,5.04
XAGEUR,20041217,143600,5.03,5.03,5.03,5.03
XAGEUR,20041217,143700,5.02,5.02,5.02,5.02
XAGEUR,20041217,143900,5.01,5.01,5.01,5.01
XAGEUR,20041217,144000,5.02,5.02,4.99,4.99
XAGEUR,20041217,144100,5.00,5.00,4.99,4.99
XAGEUR,20041217,144200,4.98,4.98,4.98,4.98
XAGEUR,20041217,144300,4.99,4.99,4.99,4.99
XAGEUR,20041217,144800,4.98,4.98,4.98,4.98
XAGEUR,20041217,145300,4.98,4.99,4.98,4.99
XAGEUR,20041217,145800,4.99,4.99,4.99,4.99
XAGEUR,20041217,145900,5.00,5.00,5.00,5.00
XAGEUR,20041217,150000,5.01,5.01,5.00,5.01
XAGEUR,20041217,150100,5.02,5.03,5.02,5.03
XAGEUR,20041217,150600,5.03,5.03,5.03,5.03
XAGEUR,20041217,150900,5.04,5.04,5.04,5.04
XAGEUR,20041217,151100,5.03,5.03,5.03,5.03
XAGEUR,20041217,151200,5.04,5.04,5.04,5.04
XAGEUR,20041217,151300,5.03,5.03,5.03,5.03
XAGEUR,20041217,151400,5.04,5.04,5.04,5.04
XAGEUR,20041217,151800,5.05,5.05,5.05,5.05
XAGEUR,20041217,152100,5.04,5.04,5.04,5.04
XAGEUR,20041217,152200,5.05,5.05,5.05,5.05
XAGEUR,20041217,152300,5.04,5.04,5.04,5.04
XAGEUR,20041217,152700,5.05,5.05,5.05,5.05
XAGEUR,20041217,152800,5.06,5.06,5.06,5.06
XAGEUR,20041217,152900,5.05,5.05,5.05,5.05
XAGEUR,20041217,153000,5.06,5.06,5.06,5.06
XAGEUR,20041217,153400,5.07,5.07,5.07,5.07
XAGEUR,20041217,153500,5.06,5.06,5.06,5.06
XAGEUR,20041217,153600,5.05,5.05,5.04,5.04
XAGEUR,20041217,153700,5.03,5.03,5.03,5.03
XAGEUR,20041217,153800,5.04,5.04,5.04,5.04
XAGEUR,20041217,153900,5.03,5.03,5.03,5.03
XAGEUR,20041217,154200,5.04,5.04,5.04,5.04
XAGEUR,20041217,154700,5.04,5.04,5.04,5.04
XAGEUR,20041217,155200,5.04,5.04,5.04,5.04
XAGEUR,20041217,155500,5.03,5.03,5.03,5.03
XAGEUR,20041217,155800,5.04,5.04,5.04,5.04
XAGEUR,20041217,160300,5.03,5.03,5.03,5.03
XAGEUR,20041217,160400,5.04,5.04,5.04,5.04
XAGEUR,20041217,160600,5.05,5.05,5.04,5.04
XAGEUR,20041217,160700,5.05,5.05,5.05,5.05
XAGEUR,20041217,160900,5.04,5.04,5.04,5.04
XAGEUR,20041217,161400,5.04,5.04,5.04,5.04
XAGEUR,20041217,161600,5.05,5.05,5.05,5.05
XAGEUR,20041217,161700,5.06,5.06,5.06,5.06
XAGEUR,20041217,161900,5.05,5.05,5.05,5.05
XAGEUR,20041217,162100,5.04,5.04,5.04,5.04
XAGEUR,20041217,162300,5.05,5.05,5.05,5.05
XAGEUR,20041217,162400,5.04,5.04,5.04,5.04
XAGEUR,20041217,162700,5.05,5.05,5.05,5.05
XAGEUR,20041217,163200,5.05,5.05,5.05,5.05
XAGEUR,20041217,163700,5.05,5.05,5.05,5.05
XAGEUR,20041217,164100,5.04,5.04,5.04,5.04
XAGEUR,20041217,164500,5.03,5.03,5.03,5.03
XAGEUR,20041217,165000,5.03,5.03,5.03,5.03
XAGEUR,20041217,165200,5.02,5.02,5.02,5.02
XAGEUR,20041217,165300,5.01,5.01,5.01,5.01
XAGEUR,20041217,165600,5.00,5.01,5.00,5.01
XAGEUR,20041217,170100,5.02,5.02,5.02,5.02
XAGEUR,20041217,170400,5.01,5.01,5.01,5.01
XAGEUR,20041217,170500,5.02,5.02,5.02,5.02
XAGEUR,20041217,171000,5.02,5.02,5.02,5.02
XAGEUR,20041217,171300,5.01,5.01,5.01,5.01
XAGEUR,20041217,171700,5.00,5.00,5.00,5.00
XAGEUR,20041217,171900,5.01,5.01,5.01,5.01
XAGEUR,20041217,172000,5.00,5.00,5.00,5.00
XAGEUR,20041217,172400,5.01,5.01,5.01,5.01
XAGEUR,20041217,172900,5.01,5.01,5.01,5.01
XAGEUR,20041217,173400,5.01,5.01,5.01,5.01
XAGEUR,20041217,173700,5.02,5.02,5.01,5.01
XAGEUR,20041217,174200,5.01,5.01,5.01,5.01
XAGEUR,20041217,174700,5.01,5.01,5.01,5.01
XAGEUR,20041217,175200,5.01,5.01,5.01,5.01
XAGEUR,20041217,175700,5.01,5.01,5.01,5.01
XAGEUR,20041217,175800,5.00,5.00,5.00,5.00
XAGEUR,20041217,180300,5.00,5.00,5.00,5.00
XAGEUR,20041217,180500,5.01,5.01,5.01,5.01
XAGEUR,20041217,181000,5.01,5.01,5.01,5.01
XAGEUR,20041217,181500,5.01,5.01,5.01,5.01
XAGEUR,20041217,182000,5.01,5.01,5.01,5.01
XAGEUR,20041217,182500,5.01,5.01,5.01,5.01
XAGEUR,20041217,183000,5.01,5.01,5.01,5.01
XAGEUR,20041217,183100,5.02,5.03,5.02,5.03
XAGEUR,20041217,183400,5.04,5.04,5.04,5.04
XAGEUR,20041217,183900,5.04,5.05,5.04,5.05
XAGEUR,20041217,184400,5.05,5.05,5.05,5.05
XAGEUR,20041217,184900,5.05,5.05,5.05,5.05
XAGEUR,20041217,185400,5.05,5.05,5.05,5.05
XAGEUR,20041217,185800,5.04,5.04,5.04,5.04
XAGEUR,20041217,185900,5.05,5.05,5.05,5.05
XAGEUR,20041217,190100,5.06,5.06,5.06,5.06
XAGEUR,20041217,190500,5.05,5.05,5.05,5.05
XAGEUR,20041217,191000,5.05,5.05,5.05,5.05
XAGEUR,20041217,191500,5.05,5.05,5.05,5.05
XAGEUR,20041217,192000,5.05,5.05,5.05,5.05
XAGEUR,20041217,192500,5.04,5.04,5.04,5.04
XAGEUR,20041217,192700,5.06,5.06,5.06,5.06
XAGEUR,20041217,193200,5.06,5.06,5.06,5.06
XAGEUR,20041217,193700,5.06,5.06,5.06,5.06
XAGEUR,20041217,194200,5.06,5.06,5.06,5.06
XAGEUR,20041217,194700,5.06,5.06,5.06,5.06
XAGEUR,20041217,195200,5.06,5.06,5.06,5.06
XAGEUR,20041217,195600,5.07,5.07,5.07,5.07
XAGEUR,20041217,195800,5.06,5.06,5.06,5.06
XAGEUR,20041217,200000,5.07,5.07,5.07,5.07
XAGEUR,20041217,200500,5.07,5.07,5.07,5.07
XAGEUR,20041217,201000,5.07,5.07,5.07,5.07
XAGEUR,20041217,201500,5.07,5.07,5.07,5.07
XAGEUR,20041217,202000,5.07,5.07,5.07,5.07
XAGEUR,20041217,202500,5.07,5.07,5.07,5.07
XAGEUR,20041217,203000,5.07,5.07,5.07,5.07
XAGEUR,20041217,203500,5.07,5.07,5.07,5.07
XAGEUR,20041217,204000,5.07,5.07,5.07,5.07
XAGEUR,20041217,204500,5.07,5.07,5.07,5.07
XAGEUR,20041217,204900,5.06,5.06,5.06,5.06
XAGEUR,20041217,205400,5.06,5.06,5.06,5.06
XAGEUR,20041217,205900,5.06,5.07,5.06,5.07
XAGEUR,20041217,210000,5.06,5.06,5.06,5.06
XAGEUR,20041217,210400,5.07,5.07,5.07,5.07
XAGEUR,20041217,210900,5.07,5.07,5.07,5.07
XAGEUR,20041217,211400,5.07,5.07,5.07,5.07
XAGEUR,20041217,211900,5.07,5.07,5.07,5.07
XAGEUR,20041217,212400,5.07,5.07,5.07,5.07
XAGEUR,20041217,212900,5.07,5.07,5.07,5.07
XAGEUR,20041217,213400,5.07,5.07,5.07,5.07
XAGEUR,20041217,213900,5.07,5.07,5.07,5.07
XAGEUR,20041217,214400,5.07,5.07,5.07,5.07
XAGEUR,20041217,214800,5.06,5.06,5.06,5.06
XAGEUR,20041217,215100,5.07,5.07,5.07,5.07
XAGEUR,20041217,215400,5.06,5.06,5.06,5.06
XAGEUR,20041217,215900,5.06,5.06,5.06,5.06
GBPCAD,20041217,000100,2.3848,2.3848,2.3848,2.3848
GBPCAD,20041217,000200,2.3848,2.3848,2.3848,2.3848
GBPCAD,20041217,000300,2.3848,2.3848,2.3848,2.3848
GBPCAD,20041217,000400,2.3848,2.3848,2.3848,2.3848
GBPCAD,20041217,000500,2.3848,2.3848,2.3844,2.3844
GBPCAD,20041217,000600,2.3842,2.3842,2.3841,2.3841
GBPCAD,20041217,000700,2.3839,2.3839,2.3839,2.3839
GBPCAD,20041217,000800,2.3837,2.3837,2.3837,2.3837
GBPCAD,20041217,000900,2.3837,2.3839,2.3837,2.3839
GBPCAD,20041217,001000,2.3839,2.3839,2.3839,2.3839
GBPCAD,20041217,001100,2.3840,2.3841,2.3840,2.3841
GBPCAD,20041217,001200,2.3842,2.3842,2.3839,2.3839
GBPCAD,20041217,001300,2.3839,2.3839,2.3838,2.3838
GBPCAD,20041217,001400,2.3837,2.3839,2.3837,2.3839
GBPCAD,20041217,001500,2.3839,2.3841,2.3839,2.3841
GBPCAD,20041217,001600,2.3841,2.3841,2.3838,2.3838
GBPCAD,20041217,001700,2.3838,2.3838,2.3837,2.3837
GBPCAD,20041217,001800,2.3837,2.3837,2.3837,2.3837
GBPCAD,20041217,001900,2.3837,2.3837,2.3837,2.3837
GBPCAD,20041217,002000,2.3837,2.3837,2.3835,2.3835
GBPCAD,20041217,002100,2.3834,2.3836,2.3834,2.3836
GBPCAD,20041217,002200,2.3836,2.3837,2.3836,2.3837
GBPCAD,20041217,002300,2.3837,2.3837,2.3837,2.3837
GBPCAD,20041217,002400,2.3837,2.3837,2.3835,2.3835
GBPCAD,20041217,002500,2.3835,2.3835,2.3835,2.3835
GBPCAD,20041217,002600,2.3835,2.3835,2.3835,2.3835
GBPCAD,20041217,002700,2.3835,2.3835,2.3835,2.3835
GBPCAD,20041217,002800,2.3835,2.3835,2.3835,2.3835
GBPCAD,20041217,002900,2.3833,2.3833,2.3831,2.3831
GBPCAD,20041217,003000,2.3831,2.3831,2.3831,2.3831
GBPCAD,20041217,003100,2.3831,2.3833,2.3831,2.3833
GBPCAD,20041217,003200,2.3833,2.3834,2.3833,2.3834
GBPCAD,20041217,003300,2.3834,2.3834,2.3834,2.3834
GBPCAD,20041217,003400,2.3834,2.3834,2.3834,2.3834
GBPCAD,20041217,003500,2.3834,2.3834,2.3834,2.3834
GBPCAD,20041217,003600,2.3835,2.3835,2.3833,2.3833
GBPCAD,20041217,003700,2.3833,2.3835,2.3833,2.3835
GBPCAD,20041217,003800,2.3835,2.3836,2.3835,2.3836
GBPCAD,20041217,003900,2.3836,2.3838,2.3836,2.3838
GBPCAD,20041217,004000,2.3838,2.3838,2.3837,2.3837
GBPCAD,20041217,004100,2.3836,2.3836,2.3834,2.3834
GBPCAD,20041217,004200,2.3834,2.3834,2.3834,2.3834
GBPCAD,20041217,004300,2.3835,2.3835,2.3835,2.3835
GBPCAD,20041217,004400,2.3835,2.3835,2.3835,2.3835
GBPCAD,20041217,004500,2.3835,2.3835,2.3835,2.3835
GBPCAD,20041217,004600,2.3834,2.3834,2.3834,2.3834
GBPCAD,20041217,004700,2.3834,2.3834,2.3834,2.3834
GBPCAD,20041217,004800,2.3835,2.3838,2.3834,2.3838
GBPCAD,20041217,004900,2.3838,2.3838,2.3838,2.3838
GBPCAD,20041217,005000,2.3838,2.3839,2.3838,2.3839
GBPCAD,20041217,005100,2.3838,2.3838,2.3838,2.3838
GBPCAD,20041217,005200,2.3837,2.3838,2.3837,2.3838
GBPCAD,20041217,005300,2.3838,2.3840,2.3838,2.3840
GBPCAD,20041217,005400,2.3840,2.3840,2.3840,2.3840
GBPCAD,20041217,005500,2.3840,2.3842,2.3840,2.3842
GBPCAD,20041217,005600,2.3842,2.3842,2.3838,2.3838
GBPCAD,20041217,005700,2.3837,2.3837,2.3837,2.3837
GBPCAD,20041217,005800,2.3837,2.3837,2.3837,2.3837
GBPCAD,20041217,005900,2.3837,2.3837,2.3834,2.3834
GBPCAD,20041217,010000,2.3834,2.3834,2.3832,2.3832
GBPCAD,20041217,010100,2.3832,2.3833,2.3832,2.3833
GBPCAD,20041217,010200,2.3834,2.3834,2.3834,2.3834
GBPCAD,20041217,010300,2.3834,2.3834,2.3834,2.3834
GBPCAD,20041217,010400,2.3834,2.3834,2.3834,2.3834
GBPCAD,20041217,010500,2.3834,2.3834,2.3834,2.3834
GBPCAD,20041217,010600,2.3834,2.3834,2.3833,2.3833
GBPCAD,20041217,010700,2.3833,2.3835,2.3833,2.3835
GBPCAD,20041217,010800,2.3835,2.3837,2.3835,2.3837
GBPCAD,20041217,010900,2.3837,2.3838,2.3837,2.3838
GBPCAD,20041217,011000,2.3838,2.3838,2.3838,2.3838
GBPCAD,20041217,011100,2.3838,2.3838,2.3835,2.3835
GBPCAD,20041217,011200,2.3835,2.3835,2.3835,2.3835
GBPCAD,20041217,011300,2.3835,2.3835,2.3835,2.3835
GBPCAD,20041217,011400,2.3835,2.3837,2.3835,2.3837
GBPCAD,20041217,011500,2.3837,2.3838,2.3837,2.3838
GBPCAD,20041217,011600,2.3838,2.3838,2.3838,2.3838
GBPCAD,20041217,011700,2.3838,2.3838,2.3838,2.3838
GBPCAD,20041217,011800,2.3838,2.3838,2.3838,2.3838
GBPCAD,20041217,011900,2.3837,2.3837,2.3837,2.3837
GBPCAD,20041217,012000,2.3837,2.3837,2.3836,2.3836
GBPCAD,20041217,012100,2.3835,2.3835,2.3834,2.3834
GBPCAD,20041217,012200,2.3834,2.3836,2.3834,2.3836
GBPCAD,20041217,012300,2.3836,2.3836,2.3836,2.3836
GBPCAD,20041217,012400,2.3836,2.3836,2.3836,2.3836
GBPCAD,20041217,012500,2.3835,2.3835,2.3834,2.3834
GBPCAD,20041217,012600,2.3834,2.3834,2.3834,2.3834
GBPCAD,20041217,012700,2.3834,2.3834,2.3833,2.3833
GBPCAD,20041217,012800,2.3833,2.3835,2.3833,2.3835
GBPCAD,20041217,012900,2.3835,2.3835,2.3835,2.3835
GBPCAD,20041217,013000,2.3835,2.3835,2.3835,2.3835
GBPCAD,20041217,013100,2.3836,2.3836,2.3836,2.3836
GBPCAD,20041217,013200,2.3836,2.3836,2.3836,2.3836
GBPCAD,20041217,013300,2.3836,2.3836,2.3836,2.3836
GBPCAD,20041217,013400,2.3836,2.3836,2.3836,2.3836
GBPCAD,20041217,013500,2.3837,2.3839,2.3837,2.3839
GBPCAD,20041217,013600,2.3839,2.3839,2.3839,2.3839
GBPCAD,20041217,013700,2.3838,2.3838,2.3838,2.3838
GBPCAD,20041217,013800,2.3838,2.3838,2.3837,2.3837
GBPCAD,20041217,013900,2.3835,2.3835,2.3834,2.3834
GBPCAD,20041217,014000,2.3834,2.3834,2.3832,2.3832
GBPCAD,20041217,014100,2.3832,2.3832,2.3831,2.3831
GBPCAD,20041217,014200,2.3831,2.3831,2.3831,2.3831
GBPCAD,20041217,014300,2.3831,2.3831,2.3831,2.3831
GBPCAD,20041217,014400,2.3831,2.3832,2.3831,2.3832
GBPCAD,20041217,014500,2.3832,2.3832,2.3832,2.3832
GBPCAD,20041217,014600,2.3833,2.3833,2.3832,2.3832
GBPCAD,20041217,014700,2.3832,2.3835,2.3832,2.3835
GBPCAD,20041217,014800,2.3837,2.3839,2.3837,2.3839
GBPCAD,20041217,014900,2.3840,2.3840,2.3839,2.3839
GBPCAD,20041217,015000,2.3839,2.3839,2.3839,2.3839
GBPCAD,20041217,015100,2.3839,2.3842,2.3839,2.3842
GBPCAD,20041217,015200,2.3842,2.3846,2.3842,2.3846
GBPCAD,20041217,015300,2.3846,2.3846,2.3845,2.3845
GBPCAD,20041217,015400,2.3845,2.3846,2.3845,2.3846
GBPCAD,20041217,015500,2.3848,2.3848,2.3845,2.3845
GBPCAD,20041217,015600,2.3842,2.3842,2.3841,2.3842
GBPCAD,20041217,015700,2.3842,2.3842,2.3842,2.3842
GBPCAD,20041217,015800,2.3842,2.3843,2.3841,2.3841
GBPCAD,20041217,015900,2.3840,2.3840,2.3838,2.3840
GBPCAD,20041217,020000,2.3841,2.3842,2.3841,2.3842
GBPCAD,20041217,020100,2.3843,2.3843,2.3842,2.3842
GBPCAD,20041217,020200,2.3842,2.3842,2.3842,2.3842
GBPCAD,20041217,020300,2.3841,2.3841,2.3841,2.3841
GBPCAD,20041217,020400,2.3840,2.3842,2.3840,2.3842
GBPCAD,20041217,020500,2.3843,2.3844,2.3843,2.3844
GBPCAD,20041217,020600,2.3845,2.3846,2.3845,2.3846
GBPCAD,20041217,020700,2.3846,2.3846,2.3846,2.3846
GBPCAD,20041217,020800,2.3845,2.3845,2.3844,2.3844
GBPCAD,20041217,020900,2.3844,2.3844,2.3844,2.3844
GBPCAD,20041217,021000,2.3844,2.3844,2.3842,2.3843
GBPCAD,20041217,021100,2.3843,2.3843,2.3843,2.3843
GBPCAD,20041217,021200,2.3842,2.3843,2.3842,2.3843
GBPCAD,20041217,021300,2.3843,2.3843,2.3843,2.3843
GBPCAD,20041217,021400,2.3843,2.3843,2.3841,2.3841
GBPCAD,20041217,021500,2.3841,2.3841,2.3841,2.3841
GBPCAD,20041217,021600,2.3839,2.3839,2.3839,2.3839
GBPCAD,20041217,021700,2.3838,2.3838,2.3836,2.3837
GBPCAD,20041217,021800,2.3837,2.3837,2.3835,2.3835
GBPCAD,20041217,021900,2.3835,2.3835,2.3835,2.3835
GBPCAD,20041217,022000,2.3835,2.3835,2.3834,2.3834
GBPCAD,20041217,022100,2.3834,2.3835,2.3834,2.3835
GBPCAD,20041217,022200,2.3834,2.3835,2.3834,2.3835
GBPCAD,20041217,022300,2.3835,2.3835,2.3835,2.3835
GBPCAD,20041217,022400,2.3835,2.3835,2.3834,2.3834
GBPCAD,20041217,022500,2.3834,2.3835,2.3834,2.3835
GBPCAD,20041217,022600,2.3835,2.3835,2.3835,2.3835
GBPCAD,20041217,022700,2.3835,2.3835,2.3832,2.3832
GBPCAD,20041217,022800,2.3830,2.3830,2.3828,2.3830
GBPCAD,20041217,022900,2.3830,2.3830,2.3826,2.3827
GBPCAD,20041217,023000,2.3829,2.3831,2.3829,2.3831
GBPCAD,20041217,023100,2.3831,2.3831,2.3831,2.3831
GBPCAD,20041217,023200,2.3833,2.3833,2.3831,2.3831
GBPCAD,20041217,023300,2.3831,2.3831,2.3831,2.3831
GBPCAD,20041217,023400,2.3830,2.3830,2.3830,2.3830
GBPCAD,20041217,023500,2.3830,2.3830,2.3830,2.3830
GBPCAD,20041217,023600,2.3830,2.3830,2.3830,2.3830
GBPCAD,20041217,023700,2.3830,2.3830,2.3830,2.3830
GBPCAD,20041217,023800,2.3830,2.3830,2.3829,2.3830
GBPCAD,20041217,023900,2.3830,2.3832,2.3830,2.3832
GBPCAD,20041217,024000,2.3832,2.3832,2.3832,2.3832
GBPCAD,20041217,024100,2.3834,2.3834,2.3834,2.3834
GBPCAD,20041217,024200,2.3834,2.3834,2.3834,2.3834
GBPCAD,20041217,024300,2.3834,2.3834,2.3832,2.3832
GBPCAD,20041217,024400,2.3832,2.3832,2.3832,2.3832
GBPCAD,20041217,024500,2.3832,2.3832,2.3831,2.3831
GBPCAD,20041217,024600,2.3830,2.3830,2.3829,2.3829
GBPCAD,20041217,024700,2.3829,2.3829,2.3827,2.3827
GBPCAD,20041217,024800,2.3827,2.3827,2.3827,2.3827
GBPCAD,20041217,024900,2.3828,2.3828,2.3828,2.3828
GBPCAD,20041217,025000,2.3829,2.3830,2.3829,2.3830
GBPCAD,20041217,025100,2.3830,2.3831,2.3830,2.3831
GBPCAD,20041217,025200,2.3831,2.3832,2.3831,2.3832
GBPCAD,20041217,025300,2.3832,2.3834,2.3832,2.3834
GBPCAD,20041217,025400,2.3834,2.3835,2.3834,2.3835
GBPCAD,20041217,025500,2.3835,2.3835,2.3835,2.3835
GBPCAD,20041217,025600,2.3835,2.3835,2.3835,2.3835
GBPCAD,20041217,025700,2.3836,2.3836,2.3835,2.3835
GBPCAD,20041217,025800,2.3835,2.3836,2.3835,2.3836
GBPCAD,20041217,025900,2.3837,2.3840,2.3837,2.3840
GBPCAD,20041217,030000,2.3841,2.3841,2.3840,2.3841
GBPCAD,20041217,030100,2.3841,2.3842,2.3841,2.3842
GBPCAD,20041217,030200,2.3842,2.3844,2.3842,2.3844
GBPCAD,20041217,030300,2.3843,2.3843,2.3842,2.3842
GBPCAD,20041217,030400,2.3842,2.3842,2.3842,2.3842
GBPCAD,20041217,030500,2.3842,2.3842,2.3839,2.3839
GBPCAD,20041217,030600,2.3839,2.3839,2.3838,2.3838
GBPCAD,20041217,030700,2.3838,2.3838,2.3837,2.3837
GBPCAD,20041217,030800,2.3837,2.3838,2.3837,2.3838
GBPCAD,20041217,030900,2.3838,2.3838,2.3838,2.3838
GBPCAD,20041217,031000,2.3837,2.3837,2.3829,2.3829
GBPCAD,20041217,031100,2.3829,2.3830,2.3827,2.3827
GBPCAD,20041217,031200,2.3826,2.3826,2.3821,2.3821
GBPCAD,20041217,031300,2.3820,2.3820,2.3813,2.3813
GBPCAD,20041217,031400,2.3814,2.3814,2.3814,2.3814
GBPCAD,20041217,031500,2.3813,2.3820,2.3813,2.3820
GBPCAD,20041217,031600,2.3817,2.3817,2.3807,2.3807
GBPCAD,20041217,031700,2.3806,2.3806,2.3796,2.3796
GBPCAD,20041217,031800,2.3795,2.3800,2.3795,2.3800
GBPCAD,20041217,031900,2.3800,2.3804,2.3800,2.3804
GBPCAD,20041217,032000,2.3805,2.3807,2.3805,2.3807
GBPCAD,20041217,032100,2.3807,2.3809,2.3807,2.3809
GBPCAD,20041217,032200,2.3807,2.3813,2.3807,2.3813
GBPCAD,20041217,032300,2.3815,2.3818,2.3815,2.3818
GBPCAD,20041217,032400,2.3819,2.3820,2.3819,2.3820
GBPCAD,20041217,032500,2.3820,2.3820,2.3818,2.3818
GBPCAD,20041217,032600,2.3817,2.3817,2.3814,2.3814
GBPCAD,20041217,032700,2.3816,2.3816,2.3816,2.3816
GBPCAD,20041217,032800,2.3816,2.3816,2.3815,2.3815
GBPCAD,20041217,032900,2.3814,2.3815,2.3814,2.3815
GBPCAD,20041217,033000,2.3815,2.3816,2.3815,2.3816
GBPCAD,20041217,033100,2.3817,2.3818,2.3816,2.3816
GBPCAD,20041217,033200,2.3816,2.3817,2.3816,2.3816
GBPCAD,20041217,033300,2.3816,2.3816,2.3813,2.3813
GBPCAD,20041217,033400,2.3813,2.3813,2.3813,2.3813
GBPCAD,20041217,033500,2.3812,2.3813,2.3812,2.3813
GBPCAD,20041217,033600,2.3814,2.3814,2.3814,2.3814
GBPCAD,20041217,033700,2.3814,2.3814,2.3813,2.3813
GBPCAD,20041217,033800,2.3812,2.3812,2.3810,2.3810
GBPCAD,20041217,033900,2.3809,2.3809,2.3809,2.3809
GBPCAD,20041217,034000,2.3809,2.3809,2.3807,2.3807
GBPCAD,20041217,034100,2.3806,2.3806,2.3806,2.3806
GBPCAD,20041217,034200,2.3806,2.3807,2.3806,2.3807
GBPCAD,20041217,034300,2.3807,2.3808,2.3807,2.3808
GBPCAD,20041217,034400,2.3808,2.3809,2.3808,2.3809
GBPCAD,20041217,034500,2.3809,2.3810,2.3808,2.3808
GBPCAD,20041217,034600,2.3807,2.3807,2.3802,2.3802
GBPCAD,20041217,034700,2.3802,2.3803,2.3802,2.3802
GBPCAD,20041217,034800,2.3802,2.3802,2.3802,2.3802
GBPCAD,20041217,034900,2.3802,2.3802,2.3800,2.3800
GBPCAD,20041217,035000,2.3799,2.3799,2.3799,2.3799
GBPCAD,20041217,035100,2.3799,2.3800,2.3799,2.3800
GBPCAD,20041217,035200,2.3801,2.3801,2.3801,2.3801
GBPCAD,20041217,035300,2.3803,2.3805,2.3803,2.3805
GBPCAD,20041217,035400,2.3805,2.3805,2.3803,2.3803
GBPCAD,20041217,035500,2.3803,2.3803,2.3803,2.3803
GBPCAD,20041217,035600,2.3803,2.3803,2.3802,2.3802
GBPCAD,20041217,035700,2.3802,2.3802,2.3800,2.3800
GBPCAD,20041217,035800,2.3800,2.3800,2.3800,2.3800
GBPCAD,20041217,035900,2.3799,2.3800,2.3799,2.3799
GBPCAD,20041217,040000,2.3799,2.3800,2.3799,2.3800
GBPCAD,20041217,040100,2.3801,2.3802,2.3800,2.3800
GBPCAD,20041217,040200,2.3800,2.3800,2.3800,2.3800
GBPCAD,20041217,040300,2.3799,2.3799,2.3798,2.3798
GBPCAD,20041217,040400,2.3798,2.3799,2.3798,2.3799
GBPCAD,20041217,040500,2.3799,2.3799,2.3799,2.3799
GBPCAD,20041217,040600,2.3799,2.3799,2.3799,2.3799
GBPCAD,20041217,040700,2.3799,2.3799,2.3799,2.3799
GBPCAD,20041217,040800,2.3799,2.3799,2.3799,2.3799
GBPCAD,20041217,040900,2.3799,2.3799,2.3799,2.3799
GBPCAD,20041217,041000,2.3800,2.3800,2.3800,2.3800
GBPCAD,20041217,041100,2.3800,2.3800,2.3800,2.3800
GBPCAD,20041217,041200,2.3800,2.3802,2.3800,2.3802
GBPCAD,20041217,041300,2.3802,2.3804,2.3802,2.3804
GBPCAD,20041217,041400,2.3804,2.3806,2.3804,2.3806
GBPCAD,20041217,041500,2.3806,2.3806,2.3804,2.3804
GBPCAD,20041217,041600,2.3804,2.3804,2.3800,2.3800
GBPCAD,20041217,041700,2.3800,2.3800,2.3800,2.3800
GBPCAD,20041217,041800,2.3799,2.3799,2.3798,2.3799
GBPCAD,20041217,041900,2.3799,2.3813,2.3799,2.3813
GBPCAD,20041217,042000,2.3813,2.3813,2.3813,2.3813
GBPCAD,20041217,042100,2.3814,2.3814,2.3814,2.3814
GBPCAD,20041217,042200,2.3814,2.3815,2.3814,2.3815
GBPCAD,20041217,042300,2.3815,2.3816,2.3814,2.3814
GBPCAD,20041217,042400,2.3814,2.3814,2.3814,2.3814
GBPCAD,20041217,042500,2.3815,2.3816,2.3815,2.3816
GBPCAD,20041217,042600,2.3816,2.3816,2.3811,2.3811
GBPCAD,20041217,042700,2.3809,2.3809,2.3806,2.3806
GBPCAD,20041217,042800,2.3806,2.3807,2.3806,2.3807
GBPCAD,20041217,042900,2.3807,2.3807,2.3807,2.3807
GBPCAD,20041217,043000,2.3809,2.3812,2.3809,2.3812
GBPCAD,20041217,043100,2.3812,2.3812,2.3810,2.3810
GBPCAD,20041217,043200,2.3810,2.3810,2.3810,2.3810
GBPCAD,20041217,043300,2.3810,2.3810,2.3810,2.3810
GBPCAD,20041217,043400,2.3809,2.3810,2.3809,2.3810
GBPCAD,20041217,043500,2.3810,2.3810,2.3810,2.3810
GBPCAD,20041217,043600,2.3811,2.3812,2.3811,2.3812
GBPCAD,20041217,043700,2.3812,2.3812,2.3807,2.3807
GBPCAD,20041217,043800,2.3805,2.3805,2.3804,2.3805
GBPCAD,20041217,043900,2.3804,2.3804,2.3801,2.3801
GBPCAD,20041217,044000,2.3801,2.3801,2.3801,2.3801
GBPCAD,20041217,044100,2.3802,2.3802,2.3797,2.3797
GBPCAD,20041217,044200,2.3798,2.3799,2.3798,2.3798
GBPCAD,20041217,044300,2.3797,2.3798,2.3796,2.3798
GBPCAD,20041217,044400,2.3799,2.3800,2.3799,2.3800
GBPCAD,20041217,044500,2.3800,2.3800,2.3800,2.3800
GBPCAD,20041217,044600,2.3800,2.3801,2.3800,2.3801
GBPCAD,20041217,044700,2.3801,2.3802,2.3801,2.3802
GBPCAD,20041217,044800,2.3800,2.3803,2.3800,2.3803
GBPCAD,20041217,044900,2.3803,2.3806,2.3803,2.3806
GBPCAD,20041217,045000,2.3805,2.3805,2.3803,2.3803
GBPCAD,20041217,045100,2.3803,2.3803,2.3800,2.3801
GBPCAD,20041217,045200,2.3801,2.3803,2.3801,2.3803
GBPCAD,20041217,045300,2.3803,2.3803,2.3803,2.3803
GBPCAD,20041217,045400,2.3803,2.3803,2.3803,2.3803
GBPCAD,20041217,045500,2.3803,2.3804,2.3803,2.3804
GBPCAD,20041217,045600,2.3804,2.3804,2.3804,2.3804
GBPCAD,20041217,045700,2.3804,2.3804,2.3804,2.3804
GBPCAD,20041217,045800,2.3804,2.3807,2.3804,2.3807
GBPCAD,20041217,045900,2.3807,2.3807,2.3807,2.3807
GBPCAD,20041217,050000,2.3807,2.3807,2.3807,2.3807
GBPCAD,20041217,050100,2.3807,2.3807,2.3807,2.3807
GBPCAD,20041217,050200,2.3810,2.3816,2.3810,2.3816
GBPCAD,20041217,050300,2.3816,2.3816,2.3816,2.3816
GBPCAD,20041217,050400,2.3816,2.3816,2.3816,2.3816
GBPCAD,20041217,050500,2.3816,2.3816,2.3813,2.3813
GBPCAD,20041217,050600,2.3813,2.3814,2.3813,2.3814
GBPCAD,20041217,050700,2.3814,2.3814,2.3811,2.3811
GBPCAD,20041217,050800,2.3810,2.3810,2.3809,2.3809
GBPCAD,20041217,050900,2.3809,2.3809,2.3809,2.3809
GBPCAD,20041217,051000,2.3809,2.3810,2.3809,2.3809
GBPCAD,20041217,051100,2.3809,2.3809,2.3809,2.3809
GBPCAD,20041217,051200,2.3809,2.3809,2.3807,2.3807
GBPCAD,20041217,051300,2.3807,2.3809,2.3807,2.3809
GBPCAD,20041217,051400,2.3811,2.3814,2.3811,2.3814
GBPCAD,20041217,051500,2.3814,2.3814,2.3814,2.3814
GBPCAD,20041217,051600,2.3814,2.3814,2.3814,2.3814
GBPCAD,20041217,051700,2.3814,2.3816,2.3814,2.3816
GBPCAD,20041217,051800,2.3816,2.3816,2.3814,2.3814
GBPCAD,20041217,051900,2.3815,2.3818,2.3815,2.3818
GBPCAD,20041217,052000,2.3819,2.3821,2.3819,2.3821
GBPCAD,20041217,052100,2.3821,2.3823,2.3821,2.3823
GBPCAD,20041217,052200,2.3824,2.3828,2.3824,2.3827
GBPCAD,20041217,052300,2.3827,2.3828,2.3827,2.3828
GBPCAD,20041217,052400,2.3828,2.3828,2.3828,2.3828
GBPCAD,20041217,052500,2.3828,2.3828,2.3828,2.3828
GBPCAD,20041217,052600,2.3828,2.3828,2.3828,2.3828
GBPCAD,20041217,052700,2.3828,2.3828,2.3828,2.3828
GBPCAD,20041217,052800,2.3830,2.3830,2.3830,2.3830
GBPCAD,20041217,052900,2.3831,2.3832,2.3828,2.3828
GBPCAD,20041217,053000,2.3828,2.3828,2.3828,2.3828
GBPCAD,20041217,053100,2.3828,2.3828,2.3827,2.3827
GBPCAD,20041217,053200,2.3827,2.3827,2.3827,2.3827
GBPCAD,20041217,053300,2.3826,2.3828,2.3826,2.3828
GBPCAD,20041217,053400,2.3828,2.3833,2.3828,2.3832
GBPCAD,20041217,053500,2.3829,2.3829,2.3829,2.3829
GBPCAD,20041217,053600,2.3828,2.3834,2.3828,2.3834
GBPCAD,20041217,053700,2.3834,2.3834,2.3834,2.3834
GBPCAD,20041217,053800,2.3834,2.3834,2.3833,2.3833
GBPCAD,20041217,053900,2.3833,2.3833,2.3832,2.3832
GBPCAD,20041217,054000,2.3832,2.3832,2.3832,2.3832
GBPCAD,20041217,054100,2.3832,2.3832,2.3832,2.3832
GBPCAD,20041217,054200,2.3832,2.3832,2.3832,2.3832
GBPCAD,20041217,054300,2.3832,2.3835,2.3832,2.3835
GBPCAD,20041217,054400,2.3835,2.3835,2.3835,2.3835
GBPCAD,20041217,054500,2.3835,2.3837,2.3834,2.3834
GBPCAD,20041217,054600,2.3834,2.3835,2.3834,2.3835
GBPCAD,20041217,054700,2.3834,2.3834,2.3833,2.3833
GBPCAD,20041217,054800,2.3832,2.3834,2.3832,2.3834
GBPCAD,20041217,054900,2.3834,2.3835,2.3834,2.3835
GBPCAD,20041217,055000,2.3835,2.3837,2.3835,2.3837
GBPCAD,20041217,055100,2.3837,2.3837,2.3837,2.3837
GBPCAD,20041217,055200,2.3838,2.3838,2.3837,2.3837
GBPCAD,20041217,055300,2.3837,2.3837,2.3835,2.3837
GBPCAD,20041217,055400,2.3837,2.3838,2.3837,2.3838
GBPCAD,20041217,055500,2.3839,2.3839,2.3839,2.3839
GBPCAD,20041217,055600,2.3839,2.3842,2.3839,2.3842
GBPCAD,20041217,055700,2.3842,2.3843,2.3842,2.3843
GBPCAD,20041217,055800,2.3843,2.3843,2.3843,2.3843
GBPCAD,20041217,055900,2.3843,2.3843,2.3843,2.3843
GBPCAD,20041217,060000,2.3843,2.3843,2.3842,2.3842
GBPCAD,20041217,060100,2.3841,2.3841,2.3839,2.3839
GBPCAD,20041217,060200,2.3839,2.3839,2.3838,2.3838
GBPCAD,20041217,060300,2.3838,2.3838,2.3838,2.3838
GBPCAD,20041217,060400,2.3838,2.3838,2.3838,2.3838
GBPCAD,20041217,060500,2.3838,2.3841,2.3838,2.3841
GBPCAD,20041217,060600,2.3842,2.3843,2.3842,2.3843
GBPCAD,20041217,060700,2.3843,2.3843,2.3843,2.3843
GBPCAD,20041217,060800,2.3843,2.3843,2.3842,2.3842
GBPCAD,20041217,060900,2.3842,2.3842,2.3842,2.3842
GBPCAD,20041217,061000,2.3842,2.3842,2.3841,2.3841
GBPCAD,20041217,061100,2.3841,2.3841,2.3841,2.3841
GBPCAD,20041217,061200,2.3840,2.3840,2.3837,2.3837
GBPCAD,20041217,061300,2.3837,2.3838,2.3837,2.3838
GBPCAD,20041217,061400,2.3839,2.3839,2.3839,2.3839
GBPCAD,20041217,061500,2.3839,2.3840,2.3839,2.3840
GBPCAD,20041217,061600,2.3840,2.3840,2.3839,2.3839
GBPCAD,20041217,061700,2.3839,2.3839,2.3839,2.3839
GBPCAD,20041217,061800,2.3839,2.3839,2.3838,2.3838
GBPCAD,20041217,061900,2.3837,2.3837,2.3835,2.3835
GBPCAD,20041217,062000,2.3835,2.3835,2.3835,2.3835
GBPCAD,20041217,062100,2.3836,2.3836,2.3833,2.3833
GBPCAD,20041217,062200,2.3832,2.3832,2.3832,2.3832
GBPCAD,20041217,062300,2.3832,2.3838,2.3832,2.3838
GBPCAD,20041217,062400,2.3839,2.3841,2.3839,2.3841
GBPCAD,20041217,062500,2.3841,2.3841,2.3839,2.3841
GBPCAD,20041217,062600,2.3842,2.3842,2.3841,2.3841
GBPCAD,20041217,062700,2.3841,2.3841,2.3841,2.3841
GBPCAD,20041217,062800,2.3841,2.3841,2.3841,2.3841
GBPCAD,20041217,062900,2.3842,2.3842,2.3842,2.3842
GBPCAD,20041217,063000,2.3843,2.3844,2.3843,2.3844
GBPCAD,20041217,063100,2.3844,2.3844,2.3841,2.3841
GBPCAD,20041217,063200,2.3841,2.3841,2.3839,2.3839
GBPCAD,20041217,063300,2.3839,2.3840,2.3839,2.3840
GBPCAD,20041217,063400,2.3839,2.3839,2.3838,2.3838
GBPCAD,20041217,063500,2.3838,2.3838,2.3837,2.3837
GBPCAD,20041217,063600,2.3837,2.3838,2.3837,2.3838
GBPCAD,20041217,063700,2.3837,2.3837,2.3837,2.3837
GBPCAD,20041217,063800,2.3837,2.3837,2.3836,2.3837
GBPCAD,20041217,063900,2.3837,2.3837,2.3832,2.3832
GBPCAD,20041217,064000,2.3833,2.3835,2.3833,2.3835
GBPCAD,20041217,064100,2.3835,2.3837,2.3835,2.3837
GBPCAD,20041217,064200,2.3837,2.3838,2.3837,2.3838
GBPCAD,20041217,064300,2.3838,2.3840,2.3838,2.3840
GBPCAD,20041217,064400,2.3841,2.3841,2.3841,2.3841
GBPCAD,20041217,064500,2.3842,2.3844,2.3842,2.3844
GBPCAD,20041217,064600,2.3845,2.3848,2.3845,2.3846
GBPCAD,20041217,064700,2.3846,2.3851,2.3846,2.3851
GBPCAD,20041217,064800,2.3851,2.3853,2.3851,2.3853
GBPCAD,20041217,064900,2.3853,2.3854,2.3853,2.3854
GBPCAD,20041217,065000,2.3853,2.3853,2.3847,2.3847
GBPCAD,20041217,065100,2.3845,2.3846,2.3845,2.3846
GBPCAD,20041217,065200,2.3845,2.3847,2.3844,2.3847
GBPCAD,20041217,065300,2.3847,2.3850,2.3847,2.3850
GBPCAD,20041217,065400,2.3850,2.3850,2.3850,2.3850
GBPCAD,20041217,065500,2.3850,2.3851,2.3850,2.3851
GBPCAD,20041217,065600,2.3851,2.3851,2.3851,2.3851
GBPCAD,20041217,065700,2.3851,2.3851,2.3851,2.3851
GBPCAD,20041217,065800,2.3851,2.3852,2.3851,2.3852
GBPCAD,20041217,065900,2.3852,2.3853,2.3852,2.3853
GBPCAD,20041217,070000,2.3853,2.3853,2.3853,2.3853
GBPCAD,20041217,070100,2.3853,2.3853,2.3853,2.3853
GBPCAD,20041217,070200,2.3853,2.3853,2.3852,2.3852
GBPCAD,20041217,070300,2.3852,2.3855,2.3852,2.3855
GBPCAD,20041217,070400,2.3855,2.3856,2.3855,2.3856
GBPCAD,20041217,070500,2.3855,2.3855,2.3849,2.3849
GBPCAD,20041217,070600,2.3849,2.3849,2.3845,2.3845
GBPCAD,20041217,070700,2.3845,2.3845,2.3845,2.3845
GBPCAD,20041217,070800,2.3845,2.3845,2.3844,2.3844
GBPCAD,20041217,070900,2.3844,2.3846,2.3844,2.3846
GBPCAD,20041217,071000,2.3847,2.3847,2.3846,2.3846
GBPCAD,20041217,071100,2.3847,2.3848,2.3847,2.3847
GBPCAD,20041217,071200,2.3847,2.3847,2.3846,2.3846
GBPCAD,20041217,071300,2.3846,2.3846,2.3845,2.3845
GBPCAD,20041217,071400,2.3845,2.3845,2.3845,2.3845
GBPCAD,20041217,071500,2.3846,2.3847,2.3846,2.3847
GBPCAD,20041217,071600,2.3847,2.3848,2.3847,2.3848
GBPCAD,20041217,071700,2.3848,2.3848,2.3848,2.3848
GBPCAD,20041217,071800,2.3848,2.3848,2.3848,2.3848
GBPCAD,20041217,071900,2.3848,2.3848,2.3848,2.3848
GBPCAD,20041217,072000,2.3848,2.3848,2.3848,2.3848
GBPCAD,20041217,072100,2.3848,2.3848,2.3847,2.3847
GBPCAD,20041217,072200,2.3847,2.3847,2.3845,2.3845
GBPCAD,20041217,072300,2.3845,2.3845,2.3844,2.3845
GBPCAD,20041217,072400,2.3845,2.3848,2.3845,2.3848
GBPCAD,20041217,072500,2.3848,2.3848,2.3846,2.3846
GBPCAD,20041217,072600,2.3845,2.3845,2.3841,2.3841
GBPCAD,20041217,072700,2.3840,2.3840,2.3837,2.3837
GBPCAD,20041217,072800,2.3837,2.3837,2.3837,2.3837
GBPCAD,20041217,072900,2.3837,2.3837,2.3836,2.3836
GBPCAD,20041217,073000,2.3836,2.3836,2.3835,2.3835
GBPCAD,20041217,073100,2.3835,2.3835,2.3834,2.3834
GBPCAD,20041217,073200,2.3835,2.3836,2.3835,2.3836
GBPCAD,20041217,073300,2.3837,2.3837,2.3837,2.3837
GBPCAD,20041217,073400,2.3837,2.3837,2.3837,2.3837
GBPCAD,20041217,073500,2.3837,2.3837,2.3832,2.3833
GBPCAD,20041217,073600,2.3833,2.3834,2.3832,2.3832
GBPCAD,20041217,073700,2.3831,2.3831,2.3827,2.3827
GBPCAD,20041217,073800,2.3826,2.3826,2.3826,2.3826
GBPCAD,20041217,073900,2.3826,2.3826,2.3825,2.3825
GBPCAD,20041217,074000,2.3825,2.3826,2.3825,2.3826
GBPCAD,20041217,074100,2.3824,2.3824,2.3823,2.3823
GBPCAD,20041217,074200,2.3822,2.3822,2.3818,2.3818
GBPCAD,20041217,074300,2.3817,2.3819,2.3817,2.3819
GBPCAD,20041217,074400,2.3819,2.3819,2.3819,2.3819
GBPCAD,20041217,074500,2.3819,2.3819,2.3818,2.3818
GBPCAD,20041217,074600,2.3818,2.3818,2.3814,2.3814
GBPCAD,20041217,074700,2.3814,2.3819,2.3814,2.3819
GBPCAD,20041217,074800,2.3820,2.3821,2.3820,2.3821
GBPCAD,20041217,074900,2.3820,2.3823,2.3820,2.3823
GBPCAD,20041217,075000,2.3823,2.3823,2.3823,2.3823
GBPCAD,20041217,075100,2.3823,2.3823,2.3823,2.3823
GBPCAD,20041217,075200,2.3824,2.3824,2.3823,2.3823
GBPCAD,20041217,075300,2.3823,2.3823,2.3823,2.3823
GBPCAD,20041217,075400,2.3824,2.3824,2.3823,2.3823
GBPCAD,20041217,075500,2.3823,2.3823,2.3820,2.3820
GBPCAD,20041217,075600,2.3820,2.3820,2.3820,2.3820
GBPCAD,20041217,075700,2.3820,2.3821,2.3820,2.3821
GBPCAD,20041217,075800,2.3821,2.3825,2.3821,2.3825
GBPCAD,20041217,075900,2.3826,2.3827,2.3826,2.3827
GBPCAD,20041217,080000,2.3827,2.3830,2.3827,2.3830
GBPCAD,20041217,080100,2.3830,2.3835,2.3830,2.3835
GBPCAD,20041217,080200,2.3835,2.3835,2.3835,2.3835
GBPCAD,20041217,080300,2.3837,2.3839,2.3837,2.3839
GBPCAD,20041217,080400,2.3838,2.3838,2.3836,2.3838
GBPCAD,20041217,080500,2.3839,2.3841,2.3839,2.3841
GBPCAD,20041217,080600,2.3841,2.3841,2.3840,2.3840
GBPCAD,20041217,080700,2.3840,2.3840,2.3830,2.3830
GBPCAD,20041217,080800,2.3829,2.3829,2.3828,2.3828
GBPCAD,20041217,080900,2.3827,2.3827,2.3819,2.3826
GBPCAD,20041217,081000,2.3828,2.3832,2.3828,2.3832
GBPCAD,20041217,081100,2.3834,2.3840,2.3834,2.3835
GBPCAD,20041217,081200,2.3834,2.3834,2.3827,2.3827
GBPCAD,20041217,081300,2.3826,2.3827,2.3824,2.3826
GBPCAD,20041217,081400,2.3824,2.3824,2.3821,2.3821
GBPCAD,20041217,081500,2.3820,2.3820,2.3810,2.3810
GBPCAD,20041217,081600,2.3812,2.3819,2.3812,2.3819
GBPCAD,20041217,081700,2.3821,2.3823,2.3821,2.3821
GBPCAD,20041217,081800,2.3820,2.3820,2.3807,2.3807
GBPCAD,20041217,081900,2.3805,2.3807,2.3805,2.3807
GBPCAD,20041217,082000,2.3807,2.3808,2.3807,2.3808
GBPCAD,20041217,082100,2.3809,2.3813,2.3809,2.3813
GBPCAD,20041217,082200,2.3812,2.3812,2.3809,2.3809
GBPCAD,20041217,082300,2.3808,2.3808,2.3800,2.3801
GBPCAD,20041217,082400,2.3800,2.3804,2.3800,2.3804
GBPCAD,20041217,082500,2.3805,2.3807,2.3805,2.3806
GBPCAD,20041217,082600,2.3805,2.3806,2.3803,2.3806
GBPCAD,20041217,082700,2.3807,2.3808,2.3807,2.3808
GBPCAD,20041217,082800,2.3809,2.3811,2.3807,2.3811
GBPCAD,20041217,082900,2.3813,2.3821,2.3813,2.3821
GBPCAD,20041217,083000,2.3823,2.3832,2.3823,2.3832
GBPCAD,20041217,083100,2.3831,2.3831,2.3824,2.3824
GBPCAD,20041217,083200,2.3822,2.3822,2.3803,2.3803
GBPCAD,20041217,083300,2.3802,2.3802,2.3796,2.3797
GBPCAD,20041217,083400,2.3798,2.3802,2.3798,2.3799
GBPCAD,20041217,083500,2.3801,2.3802,2.3797,2.3797
GBPCAD,20041217,083600,2.3797,2.3798,2.3796,2.3797
GBPCAD,20041217,083700,2.3798,2.3805,2.3798,2.3805
GBPCAD,20041217,083800,2.3806,2.3809,2.3803,2.3803
GBPCAD,20041217,083900,2.3802,2.3807,2.3802,2.3805
GBPCAD,20041217,084000,2.3806,2.3810,2.3806,2.3810
GBPCAD,20041217,084100,2.3810,2.3810,2.3807,2.3807
GBPCAD,20041217,084200,2.3806,2.3806,2.3804,2.3804
GBPCAD,20041217,084300,2.3803,2.3803,2.3789,2.3789
GBPCAD,20041217,084400,2.3790,2.3799,2.3790,2.3799
GBPCAD,20041217,084500,2.3800,2.3805,2.3800,2.3805
GBPCAD,20041217,084600,2.3805,2.3805,2.3805,2.3805
GBPCAD,20041217,084700,2.3803,2.3803,2.3798,2.3798
GBPCAD,20041217,084800,2.3799,2.3802,2.3799,2.3802
GBPCAD,20041217,084900,2.3805,2.3807,2.3805,2.3807
GBPCAD,20041217,085000,2.3806,2.3806,2.3806,2.3806
GBPCAD,20041217,085100,2.3806,2.3807,2.3806,2.3807
GBPCAD,20041217,085200,2.3806,2.3807,2.3806,2.3807
GBPCAD,20041217,085300,2.3807,2.3807,2.3807,2.3807
GBPCAD,20041217,085400,2.3806,2.3806,2.3804,2.3804
GBPCAD,20041217,085500,2.3804,2.3807,2.3804,2.3807
GBPCAD,20041217,085600,2.3807,2.3808,2.3807,2.3808
GBPCAD,20041217,085700,2.3810,2.3819,2.3810,2.3819
GBPCAD,20041217,085800,2.3821,2.3824,2.3821,2.3824
GBPCAD,20041217,085900,2.3824,2.3828,2.3823,2.3828
GBPCAD,20041217,090000,2.3829,2.3832,2.3829,2.3832
GBPCAD,20041217,090100,2.3830,2.3830,2.3828,2.3828
GBPCAD,20041217,090200,2.3828,2.3834,2.3828,2.3832
GBPCAD,20041217,090300,2.3831,2.3831,2.3831,2.3831
GBPCAD,20041217,090400,2.3831,2.3839,2.3831,2.3839
GBPCAD,20041217,090500,2.3841,2.3855,2.3841,2.3855
GBPCAD,20041217,090600,2.3854,2.3854,2.3854,2.3854
GBPCAD,20041217,090700,2.3854,2.3859,2.3854,2.3859
GBPCAD,20041217,090800,2.3860,2.3872,2.3860,2.3872
GBPCAD,20041217,090900,2.3874,2.3877,2.3874,2.3874
GBPCAD,20041217,091000,2.3873,2.3873,2.3870,2.3870
GBPCAD,20041217,091100,2.3870,2.3870,2.3870,2.3870
GBPCAD,20041217,091200,2.3870,2.3870,2.3866,2.3866
GBPCAD,20041217,091300,2.3865,2.3865,2.3863,2.3863
GBPCAD,20041217,091400,2.3864,2.3867,2.3864,2.3867
GBPCAD,20041217,091500,2.3869,2.3881,2.3869,2.3880
GBPCAD,20041217,091600,2.3879,2.3881,2.3879,2.3881
GBPCAD,20041217,091700,2.3879,2.3879,2.3877,2.3879
GBPCAD,20041217,091800,2.3880,2.3880,2.3877,2.3877
GBPCAD,20041217,091900,2.3876,2.3881,2.3876,2.3881
GBPCAD,20041217,092000,2.3881,2.3881,2.3876,2.3876
GBPCAD,20041217,092100,2.3877,2.3877,2.3872,2.3873
GBPCAD,20041217,092200,2.3874,2.3878,2.3874,2.3878
GBPCAD,20041217,092300,2.3878,2.3878,2.3876,2.3876
GBPCAD,20041217,092400,2.3875,2.3875,2.3873,2.3873
GBPCAD,20041217,092500,2.3872,2.3872,2.3870,2.3872
GBPCAD,20041217,092600,2.3874,2.3882,2.3874,2.3882
GBPCAD,20041217,092700,2.3882,2.3882,2.3879,2.3879
GBPCAD,20041217,092800,2.3877,2.3881,2.3877,2.3881
GBPCAD,20041217,092900,2.3879,2.3880,2.3879,2.3880
GBPCAD,20041217,093000,2.3880,2.3880,2.3879,2.3879
GBPCAD,20041217,093100,2.3880,2.3887,2.3880,2.3887
GBPCAD,20041217,093200,2.3888,2.3897,2.3888,2.3897
GBPCAD,20041217,093300,2.3898,2.3909,2.3898,2.3909
GBPCAD,20041217,093400,2.3908,2.3911,2.3908,2.3911
GBPCAD,20041217,093500,2.3911,2.3912,2.3906,2.3906
GBPCAD,20041217,093600,2.3905,2.3908,2.3905,2.3908
GBPCAD,20041217,093700,2.3907,2.3907,2.3905,2.3905
GBPCAD,20041217,093800,2.3905,2.3905,2.3902,2.3902
GBPCAD,20041217,093900,2.3902,2.3902,2.3901,2.3901
GBPCAD,20041217,094000,2.3900,2.3900,2.3899,2.3900
GBPCAD,20041217,094100,2.3901,2.3903,2.3901,2.3902
GBPCAD,20041217,094200,2.3901,2.3902,2.3901,2.3902
GBPCAD,20041217,094300,2.3902,2.3902,2.3900,2.3900
GBPCAD,20041217,094400,2.3899,2.3899,2.3896,2.3896
GBPCAD,20041217,094500,2.3896,2.3896,2.3896,2.3896
GBPCAD,20041217,094600,2.3896,2.3898,2.3896,2.3898
GBPCAD,20041217,094700,2.3897,2.3897,2.3895,2.3895
GBPCAD,20041217,094800,2.3895,2.3897,2.3895,2.3895
GBPCAD,20041217,094900,2.3894,2.3894,2.3877,2.3877
GBPCAD,20041217,095000,2.3876,2.3881,2.3876,2.3881
GBPCAD,20041217,095100,2.3881,2.3887,2.3881,2.3884
GBPCAD,20041217,095200,2.3881,2.3881,2.3874,2.3874
GBPCAD,20041217,095300,2.3873,2.3874,2.3873,2.3873
GBPCAD,20041217,095400,2.3873,2.3882,2.3873,2.3882
GBPCAD,20041217,095500,2.3883,2.3884,2.3883,2.3883
GBPCAD,20041217,095600,2.3881,2.3881,2.3880,2.3881
GBPCAD,20041217,095700,2.3882,2.3884,2.3882,2.3882
GBPCAD,20041217,095800,2.3881,2.3892,2.3881,2.3892
GBPCAD,20041217,095900,2.3893,2.3907,2.3893,2.3907
GBPCAD,20041217,100000,2.3908,2.3926,2.3908,2.3926
GBPCAD,20041217,100100,2.3924,2.3929,2.3919,2.3929
GBPCAD,20041217,100200,2.3931,2.3933,2.3931,2.3933
GBPCAD,20041217,100300,2.3935,2.3935,2.3934,2.3934
GBPCAD,20041217,100400,2.3933,2.3933,2.3925,2.3926
GBPCAD,20041217,100500,2.3925,2.3925,2.3918,2.3918
GBPCAD,20041217,100600,2.3918,2.3918,2.3914,2.3914
GBPCAD,20041217,100700,2.3910,2.3910,2.3873,2.3873
GBPCAD,20041217,100800,2.3870,2.3870,2.3858,2.3859
GBPCAD,20041217,100900,2.3860,2.3884,2.3860,2.3884
GBPCAD,20041217,101000,2.3886,2.3898,2.3886,2.3898
GBPCAD,20041217,101100,2.3900,2.3905,2.3900,2.3901
GBPCAD,20041217,101200,2.3898,2.3902,2.3895,2.3901
GBPCAD,20041217,101300,2.3900,2.3902,2.3900,2.3902
GBPCAD,20041217,101400,2.3904,2.3911,2.3904,2.3910
GBPCAD,20041217,101500,2.3911,2.3915,2.3911,2.3915
GBPCAD,20041217,101600,2.3914,2.3929,2.3914,2.3929
GBPCAD,20041217,101700,2.3930,2.3930,2.3922,2.3922
GBPCAD,20041217,101800,2.3921,2.3921,2.3916,2.3916
GBPCAD,20041217,101900,2.3915,2.3915,2.3913,2.3913
GBPCAD,20041217,102000,2.3912,2.3912,2.3908,2.3908
GBPCAD,20041217,102100,2.3909,2.3912,2.3909,2.3912
GBPCAD,20041217,102200,2.3911,2.3922,2.3911,2.3922
GBPCAD,20041217,102300,2.3923,2.3928,2.3923,2.3925
GBPCAD,20041217,102400,2.3923,2.3923,2.3921,2.3921
GBPCAD,20041217,102500,2.3919,2.3919,2.3916,2.3916
GBPCAD,20041217,102600,2.3916,2.3923,2.3916,2.3923
GBPCAD,20041217,102700,2.3923,2.3924,2.3923,2.3923
GBPCAD,20041217,102800,2.3923,2.3928,2.3923,2.3928
GBPCAD,20041217,102900,2.3928,2.3928,2.3922,2.3922
GBPCAD,20041217,103000,2.3921,2.3921,2.3918,2.3918
GBPCAD,20041217,103100,2.3919,2.3921,2.3919,2.3921
GBPCAD,20041217,103200,2.3919,2.3921,2.3919,2.3921
GBPCAD,20041217,103300,2.3919,2.3919,2.3916,2.3916
GBPCAD,20041217,103400,2.3915,2.3915,2.3911,2.3911
GBPCAD,20041217,103500,2.3911,2.3913,2.3911,2.3913
GBPCAD,20041217,103600,2.3913,2.3916,2.3913,2.3916
GBPCAD,20041217,103700,2.3916,2.3916,2.3908,2.3908
GBPCAD,20041217,103800,2.3906,2.3906,2.3902,2.3902
GBPCAD,20041217,103900,2.3900,2.3900,2.3895,2.3896
GBPCAD,20041217,104000,2.3898,2.3900,2.3895,2.3895
GBPCAD,20041217,104100,2.3894,2.3894,2.3891,2.3891
GBPCAD,20041217,104200,2.3891,2.3891,2.3889,2.3889
GBPCAD,20041217,104300,2.3887,2.3888,2.3886,2.3888
GBPCAD,20041217,104400,2.3890,2.3893,2.3890,2.3893
GBPCAD,20041217,104500,2.3893,2.3893,2.3890,2.3890
GBPCAD,20041217,104600,2.3890,2.3893,2.3890,2.3893
GBPCAD,20041217,104700,2.3894,2.3895,2.3894,2.3894
GBPCAD,20041217,104800,2.3893,2.3893,2.3888,2.3889
GBPCAD,20041217,104900,2.3890,2.3895,2.3890,2.3894
GBPCAD,20041217,105000,2.3893,2.3893,2.3893,2.3893
GBPCAD,20041217,105100,2.3893,2.3893,2.3890,2.3891
GBPCAD,20041217,105200,2.3891,2.3893,2.3891,2.3893
GBPCAD,20041217,105300,2.3895,2.3898,2.3895,2.3898
GBPCAD,20041217,105400,2.3897,2.3897,2.3883,2.3883
GBPCAD,20041217,105500,2.3881,2.3883,2.3880,2.3883
GBPCAD,20041217,105600,2.3884,2.3887,2.3884,2.3887
GBPCAD,20041217,105700,2.3889,2.3890,2.3888,2.3888
GBPCAD,20041217,105800,2.3887,2.3887,2.3884,2.3884
GBPCAD,20041217,105900,2.3885,2.3885,2.3884,2.3884
GBPCAD,20041217,110000,2.3885,2.3886,2.3884,2.3884
GBPCAD,20041217,110100,2.3884,2.3884,2.3879,2.3879
GBPCAD,20041217,110200,2.3878,2.3879,2.3877,2.3877
GBPCAD,20041217,110300,2.3876,2.3876,2.3867,2.3867
GBPCAD,20041217,110400,2.3868,2.3870,2.3868,2.3870
GBPCAD,20041217,110500,2.3869,2.3873,2.3869,2.3873
GBPCAD,20041217,110600,2.3872,2.3872,2.3867,2.3867
GBPCAD,20041217,110700,2.3866,2.3866,2.3866,2.3866
GBPCAD,20041217,110800,2.3866,2.3866,2.3862,2.3862
GBPCAD,20041217,110900,2.3861,2.3861,2.3848,2.3848
GBPCAD,20041217,111000,2.3849,2.3850,2.3847,2.3849
GBPCAD,20041217,111100,2.3848,2.3848,2.3848,2.3848
GBPCAD,20041217,111200,2.3849,2.3849,2.3849,2.3849
GBPCAD,20041217,111300,2.3849,2.3849,2.3849,2.3849
GBPCAD,20041217,111400,2.3849,2.3849,2.3846,2.3846
GBPCAD,20041217,111500,2.3848,2.3848,2.3848,2.3848
GBPCAD,20041217,111600,2.3846,2.3846,2.3846,2.3846
GBPCAD,20041217,111700,2.3846,2.3846,2.3845,2.3846
GBPCAD,20041217,111800,2.3848,2.3849,2.3848,2.3849
GBPCAD,20041217,111900,2.3849,2.3855,2.3849,2.3855
GBPCAD,20041217,112000,2.3858,2.3858,2.3851,2.3851
GBPCAD,20041217,112100,2.3851,2.3851,2.3848,2.3848
GBPCAD,20041217,112200,2.3849,2.3849,2.3831,2.3832
GBPCAD,20041217,112300,2.3832,2.3832,2.3828,2.3828
GBPCAD,20041217,112400,2.3828,2.3828,2.3826,2.3827
GBPCAD,20041217,112500,2.3826,2.3826,2.3820,2.3820
GBPCAD,20041217,112600,2.3817,2.3817,2.3814,2.3816
GBPCAD,20041217,112700,2.3817,2.3820,2.3817,2.3820
GBPCAD,20041217,112800,2.3821,2.3828,2.3821,2.3828
GBPCAD,20041217,112900,2.3829,2.3836,2.3829,2.3836
GBPCAD,20041217,113000,2.3837,2.3837,2.3835,2.3835
GBPCAD,20041217,113100,2.3834,2.3834,2.3830,2.3830
GBPCAD,20041217,113200,2.3827,2.3827,2.3826,2.3826
GBPCAD,20041217,113300,2.3826,2.3828,2.3826,2.3828
GBPCAD,20041217,113400,2.3828,2.3830,2.3828,2.3830
GBPCAD,20041217,113500,2.3830,2.3832,2.3829,2.3832
GBPCAD,20041217,113600,2.3834,2.3834,2.3827,2.3827
GBPCAD,20041217,113700,2.3826,2.3826,2.3826,2.3826
GBPCAD,20041217,113800,2.3828,2.3828,2.3827,2.3827
GBPCAD,20041217,113900,2.3827,2.3827,2.3825,2.3825
GBPCAD,20041217,114000,2.3824,2.3824,2.3823,2.3824
GBPCAD,20041217,114100,2.3825,2.3828,2.3825,2.3828
GBPCAD,20041217,114200,2.3827,2.3827,2.3824,2.3824
GBPCAD,20041217,114300,2.3823,2.3823,2.3820,2.3820
GBPCAD,20041217,114400,2.3820,2.3835,2.3820,2.3835
GBPCAD,20041217,114500,2.3836,2.3837,2.3836,2.3836
GBPCAD,20041217,114600,2.3835,2.3835,2.3835,2.3835
GBPCAD,20041217,114700,2.3837,2.3838,2.3837,2.3838
GBPCAD,20041217,114800,2.3839,2.3839,2.3838,2.3838
GBPCAD,20041217,114900,2.3838,2.3838,2.3834,2.3834
GBPCAD,20041217,115000,2.3833,2.3833,2.3827,2.3827
GBPCAD,20041217,115100,2.3828,2.3832,2.3828,2.3832
GBPCAD,20041217,115200,2.3835,2.3837,2.3835,2.3837
GBPCAD,20041217,115300,2.3837,2.3837,2.3836,2.3836
GBPCAD,20041217,115400,2.3834,2.3834,2.3828,2.3828
GBPCAD,20041217,115500,2.3826,2.3826,2.3819,2.3819
GBPCAD,20041217,115600,2.3820,2.3820,2.3813,2.3813
GBPCAD,20041217,115700,2.3812,2.3815,2.3812,2.3815
GBPCAD,20041217,115800,2.3816,2.3816,2.3816,2.3816
GBPCAD,20041217,115900,2.3819,2.3820,2.3819,2.3820
GBPCAD,20041217,120000,2.3821,2.3821,2.3821,2.3821
GBPCAD,20041217,120100,2.3820,2.3821,2.3819,2.3821
GBPCAD,20041217,120200,2.3823,2.3828,2.3823,2.3828
GBPCAD,20041217,120300,2.3830,2.3830,2.3829,2.3829
GBPCAD,20041217,120400,2.3830,2.3831,2.3830,2.3831
GBPCAD,20041217,120500,2.3832,2.3832,2.3828,2.3828
GBPCAD,20041217,120600,2.3829,2.3829,2.3826,2.3827
GBPCAD,20041217,120700,2.3824,2.3824,2.3823,2.3823
GBPCAD,20041217,120800,2.3823,2.3823,2.3821,2.3821
GBPCAD,20041217,120900,2.3819,2.3819,2.3819,2.3819
GBPCAD,20041217,121000,2.3818,2.3818,2.3817,2.3817
GBPCAD,20041217,121100,2.3817,2.3817,2.3814,2.3814
GBPCAD,20041217,121200,2.3813,2.3816,2.3810,2.3816
GBPCAD,20041217,121300,2.3817,2.3818,2.3817,2.3818
GBPCAD,20041217,121400,2.3820,2.3823,2.3820,2.3823
GBPCAD,20041217,121500,2.3823,2.3823,2.3821,2.3821
GBPCAD,20041217,121600,2.3820,2.3820,2.3813,2.3813
GBPCAD,20041217,121700,2.3812,2.3812,2.3809,2.3809
GBPCAD,20041217,121800,2.3808,2.3811,2.3808,2.3811
GBPCAD,20041217,121900,2.3812,2.3815,2.3812,2.3815
GBPCAD,20041217,122000,2.3816,2.3817,2.3816,2.3817
GBPCAD,20041217,122100,2.3817,2.3817,2.3817,2.3817
GBPCAD,20041217,122200,2.3817,2.3817,2.3814,2.3814
GBPCAD,20041217,122300,2.3814,2.3814,2.3814,2.3814
GBPCAD,20041217,122400,2.3815,2.3816,2.3815,2.3816
GBPCAD,20041217,122500,2.3816,2.3817,2.3816,2.3817
GBPCAD,20041217,122600,2.3817,2.3817,2.3817,2.3817
GBPCAD,20041217,122700,2.3819,2.3821,2.3819,2.3821
GBPCAD,20041217,122800,2.3821,2.3828,2.3821,2.3827
GBPCAD,20041217,122900,2.3826,2.3826,2.3823,2.3823
GBPCAD,20041217,123000,2.3822,2.3822,2.3818,2.3818
GBPCAD,20041217,123100,2.3816,2.3816,2.3814,2.3814
GBPCAD,20041217,123200,2.3815,2.3818,2.3815,2.3818
GBPCAD,20041217,123300,2.3817,2.3817,2.3814,2.3814
GBPCAD,20041217,123400,2.3814,2.3814,2.3814,2.3814
GBPCAD,20041217,123500,2.3814,2.3816,2.3814,2.3815
GBPCAD,20041217,123600,2.3815,2.3816,2.3814,2.3814
GBPCAD,20041217,123700,2.3814,2.3815,2.3814,2.3815
GBPCAD,20041217,123800,2.3816,2.3820,2.3816,2.3820
GBPCAD,20041217,123900,2.3820,2.3820,2.3817,2.3817
GBPCAD,20041217,124000,2.3817,2.3817,2.3817,2.3817
GBPCAD,20041217,124100,2.3818,2.3818,2.3816,2.3816
GBPCAD,20041217,124200,2.3816,2.3816,2.3816,2.3816
GBPCAD,20041217,124300,2.3816,2.3818,2.3816,2.3817
GBPCAD,20041217,124400,2.3819,2.3831,2.3819,2.3831
GBPCAD,20041217,124500,2.3827,2.3828,2.3825,2.3825
GBPCAD,20041217,124600,2.3824,2.3824,2.3824,2.3824
GBPCAD,20041217,124700,2.3823,2.3824,2.3823,2.3824
GBPCAD,20041217,124800,2.3825,2.3825,2.3824,2.3824
GBPCAD,20041217,124900,2.3823,2.3823,2.3823,2.3823
GBPCAD,20041217,125000,2.3823,2.3823,2.3813,2.3813
GBPCAD,20041217,125100,2.3813,2.3813,2.3812,2.3812
GBPCAD,20041217,125200,2.3811,2.3811,2.3809,2.3809
GBPCAD,20041217,125300,2.3807,2.3807,2.3791,2.3791
GBPCAD,20041217,125400,2.3790,2.3791,2.3789,2.3789
GBPCAD,20041217,125500,2.3788,2.3788,2.3787,2.3787
GBPCAD,20041217,125600,2.3788,2.3791,2.3786,2.3786
GBPCAD,20041217,125700,2.3784,2.3784,2.3781,2.3781
GBPCAD,20041217,125800,2.3781,2.3785,2.3781,2.3785
GBPCAD,20041217,125900,2.3784,2.3789,2.3784,2.3789
GBPCAD,20041217,130000,2.3789,2.3789,2.3782,2.3782
GBPCAD,20041217,130100,2.3781,2.3781,2.3734,2.3736
GBPCAD,20041217,130200,2.3737,2.3744,2.3737,2.3744
GBPCAD,20041217,130300,2.3747,2.3750,2.3747,2.3750
GBPCAD,20041217,130400,2.3749,2.3749,2.3740,2.3740
GBPCAD,20041217,130500,2.3739,2.3742,2.3739,2.3742
GBPCAD,20041217,130600,2.3743,2.3743,2.3721,2.3721
GBPCAD,20041217,130700,2.3723,2.3730,2.3723,2.3730
GBPCAD,20041217,130800,2.3733,2.3733,2.3733,2.3733
GBPCAD,20041217,130900,2.3739,2.3743,2.3739,2.3743
GBPCAD,20041217,131000,2.3745,2.3747,2.3744,2.3744
GBPCAD,20041217,131100,2.3745,2.3748,2.3745,2.3748
GBPCAD,20041217,131200,2.3749,2.3749,2.3743,2.3744
GBPCAD,20041217,131300,2.3745,2.3746,2.3739,2.3739
GBPCAD,20041217,131400,2.3738,2.3742,2.3738,2.3742
GBPCAD,20041217,131500,2.3743,2.3753,2.3743,2.3753
GBPCAD,20041217,131600,2.3753,2.3753,2.3753,2.3753
GBPCAD,20041217,131700,2.3754,2.3756,2.3754,2.3756
GBPCAD,20041217,131800,2.3756,2.3757,2.3753,2.3757
GBPCAD,20041217,131900,2.3758,2.3766,2.3758,2.3766
GBPCAD,20041217,132000,2.3768,2.3771,2.3768,2.3771
GBPCAD,20041217,132100,2.3770,2.3770,2.3767,2.3767
GBPCAD,20041217,132200,2.3765,2.3765,2.3764,2.3765
GBPCAD,20041217,132300,2.3766,2.3766,2.3766,2.3766
GBPCAD,20041217,132400,2.3766,2.3766,2.3763,2.3763
GBPCAD,20041217,132500,2.3763,2.3763,2.3760,2.3761
GBPCAD,20041217,132600,2.3761,2.3761,2.3761,2.3761
GBPCAD,20041217,132700,2.3761,2.3761,2.3761,2.3761
GBPCAD,20041217,132800,2.3762,2.3767,2.3762,2.3766
GBPCAD,20041217,132900,2.3766,2.3767,2.3766,2.3767
GBPCAD,20041217,133000,2.3767,2.3767,2.3767,2.3767
GBPCAD,20041217,133100,2.3767,2.3767,2.3766,2.3766
GBPCAD,20041217,133200,2.3766,2.3767,2.3766,2.3766
GBPCAD,20041217,133300,2.3766,2.3767,2.3766,2.3767
GBPCAD,20041217,133400,2.3767,2.3767,2.3765,2.3766
GBPCAD,20041217,133500,2.3767,2.3767,2.3762,2.3762
GBPCAD,20041217,133600,2.3761,2.3763,2.3760,2.3763
GBPCAD,20041217,133700,2.3763,2.3763,2.3760,2.3760
GBPCAD,20041217,133800,2.3761,2.3762,2.3761,2.3761
GBPCAD,20041217,133900,2.3761,2.3765,2.3761,2.3765
GBPCAD,20041217,134000,2.3767,2.3767,2.3767,2.3767
GBPCAD,20041217,134100,2.3769,2.3772,2.3769,2.3772
GBPCAD,20041217,134200,2.3772,2.3776,2.3772,2.3776
GBPCAD,20041217,134300,2.3776,2.3778,2.3776,2.3778
GBPCAD,20041217,134400,2.3779,2.3781,2.3777,2.3779
GBPCAD,20041217,134500,2.3780,2.3785,2.3777,2.3785
GBPCAD,20041217,134600,2.3786,2.3800,2.3786,2.3800
GBPCAD,20041217,134700,2.3804,2.3810,2.3804,2.3807
GBPCAD,20041217,134800,2.3806,2.3806,2.3798,2.3802
GBPCAD,20041217,134900,2.3803,2.3810,2.3803,2.3810
GBPCAD,20041217,135000,2.3813,2.3814,2.3813,2.3813
GBPCAD,20041217,135100,2.3812,2.3813,2.3812,2.3813
GBPCAD,20041217,135200,2.3814,2.3814,2.3803,2.3803
GBPCAD,20041217,135300,2.3805,2.3814,2.3802,2.3814
GBPCAD,20041217,135400,2.3815,2.3816,2.3813,2.3816
GBPCAD,20041217,135500,2.3818,2.3818,2.3812,2.3812
GBPCAD,20041217,135600,2.3812,2.3813,2.3810,2.3813
GBPCAD,20041217,135700,2.3814,2.3821,2.3814,2.3820
GBPCAD,20041217,135800,2.3819,2.3825,2.3818,2.3825
GBPCAD,20041217,135900,2.3826,2.3833,2.3826,2.3833
GBPCAD,20041217,140000,2.3834,2.3834,2.3824,2.3824
GBPCAD,20041217,140100,2.3823,2.3826,2.3821,2.3826
GBPCAD,20041217,140200,2.3826,2.3826,2.3823,2.3823
GBPCAD,20041217,140300,2.3821,2.3821,2.3821,2.3821
GBPCAD,20041217,140400,2.3819,2.3819,2.3817,2.3817
GBPCAD,20041217,140500,2.3817,2.3818,2.3816,2.3816
GBPCAD,20041217,140600,2.3815,2.3815,2.3812,2.3812
GBPCAD,20041217,140700,2.3813,2.3817,2.3813,2.3817
GBPCAD,20041217,140800,2.3818,2.3819,2.3818,2.3818
GBPCAD,20041217,140900,2.3819,2.3826,2.3819,2.3824
GBPCAD,20041217,141000,2.3824,2.3824,2.3820,2.3820
GBPCAD,20041217,141100,2.3819,2.3823,2.3819,2.3823
GBPCAD,20041217,141200,2.3824,2.3828,2.3824,2.3828
GBPCAD,20041217,141300,2.3826,2.3827,2.3826,2.3827
GBPCAD,20041217,141400,2.3827,2.3830,2.3827,2.3830
GBPCAD,20041217,141500,2.3831,2.3837,2.3831,2.3837
GBPCAD,20041217,141600,2.3837,2.3839,2.3837,2.3839
GBPCAD,20041217,141700,2.3840,2.3841,2.3834,2.3834
GBPCAD,20041217,141800,2.3834,2.3835,2.3832,2.3832
GBPCAD,20041217,141900,2.3832,2.3832,2.3831,2.3831
GBPCAD,20041217,142000,2.3832,2.3852,2.3832,2.3852
GBPCAD,20041217,142100,2.3849,2.3851,2.3849,2.3849
GBPCAD,20041217,142200,2.3849,2.3851,2.3847,2.3847
GBPCAD,20041217,142300,2.3845,2.3846,2.3844,2.3846
GBPCAD,20041217,142400,2.3845,2.3845,2.3839,2.3839
GBPCAD,20041217,142500,2.3840,2.3841,2.3840,2.3841
GBPCAD,20041217,142600,2.3841,2.3841,2.3839,2.3839
GBPCAD,20041217,142700,2.3838,2.3839,2.3837,2.3837
GBPCAD,20041217,142800,2.3838,2.3838,2.3837,2.3837
GBPCAD,20041217,142900,2.3837,2.3837,2.3833,2.3833
GBPCAD,20041217,143000,2.3832,2.3832,2.3825,2.3825
GBPCAD,20041217,143100,2.3827,2.3828,2.3816,2.3816
GBPCAD,20041217,143200,2.3812,2.3832,2.3812,2.3832
GBPCAD,20041217,143300,2.3833,2.3833,2.3832,2.3832
GBPCAD,20041217,143400,2.3831,2.3831,2.3815,2.3816
GBPCAD,20041217,143500,2.3817,2.3821,2.3814,2.3814
GBPCAD,20041217,143600,2.3813,2.3816,2.3810,2.3816
GBPCAD,20041217,143700,2.3817,2.3830,2.3817,2.3830
GBPCAD,20041217,143800,2.3831,2.3831,2.3827,2.3828
GBPCAD,20041217,143900,2.3830,2.3834,2.3829,2.3829
GBPCAD,20041217,144000,2.3826,2.3838,2.3819,2.3838
GBPCAD,20041217,144100,2.3839,2.3842,2.3837,2.3842
GBPCAD,20041217,144200,2.3844,2.3850,2.3844,2.3845
GBPCAD,20041217,144300,2.3843,2.3843,2.3835,2.3835
GBPCAD,20041217,144400,2.3834,2.3834,2.3831,2.3831
GBPCAD,20041217,144500,2.3830,2.3834,2.3827,2.3834
GBPCAD,20041217,144600,2.3835,2.3846,2.3835,2.3846
GBPCAD,20041217,144700,2.3848,2.3848,2.3839,2.3839
GBPCAD,20041217,144800,2.3838,2.3838,2.3830,2.3830
GBPCAD,20041217,144900,2.3830,2.3830,2.3830,2.3830
GBPCAD,20041217,145000,2.3829,2.3829,2.3826,2.3826
GBPCAD,20041217,145100,2.3826,2.3828,2.3826,2.3828
GBPCAD,20041217,145200,2.3828,2.3830,2.3828,2.3830
GBPCAD,20041217,145300,2.3829,2.3829,2.3825,2.3825
GBPCAD,20041217,145400,2.3825,2.3827,2.3825,2.3827
GBPCAD,20041217,145500,2.3827,2.3827,2.3823,2.3823
GBPCAD,20041217,145600,2.3823,2.3823,2.3823,2.3823
GBPCAD,20041217,145700,2.3824,2.3830,2.3824,2.3827
GBPCAD,20041217,145800,2.3825,2.3825,2.3817,2.3817
GBPCAD,20041217,145900,2.3817,2.3821,2.3817,2.3820
GBPCAD,20041217,150000,2.3820,2.3820,2.3809,2.3809
GBPCAD,20041217,150100,2.3809,2.3810,2.3807,2.3808
GBPCAD,20041217,150200,2.3807,2.3807,2.3803,2.3806
GBPCAD,20041217,150300,2.3807,2.3816,2.3807,2.3816
GBPCAD,20041217,150400,2.3817,2.3819,2.3811,2.3811
GBPCAD,20041217,150500,2.3810,2.3813,2.3809,2.3813
GBPCAD,20041217,150600,2.3814,2.3817,2.3814,2.3817
GBPCAD,20041217,150700,2.3816,2.3816,2.3813,2.3813
GBPCAD,20041217,150800,2.3813,2.3821,2.3813,2.3821
GBPCAD,20041217,150900,2.3823,2.3835,2.3823,2.3835
GBPCAD,20041217,151000,2.3837,2.3855,2.3837,2.3851
GBPCAD,20041217,151100,2.3849,2.3849,2.3845,2.3848
GBPCAD,20041217,151200,2.3849,2.3849,2.3848,2.3848
GBPCAD,20041217,151300,2.3849,2.3859,2.3849,2.3856
GBPCAD,20041217,151400,2.3857,2.3860,2.3856,2.3860
GBPCAD,20041217,151500,2.3860,2.3865,2.3860,2.3865
GBPCAD,20041217,151600,2.3865,2.3867,2.3865,2.3867
GBPCAD,20041217,151700,2.3868,2.3877,2.3868,2.3877
GBPCAD,20041217,151800,2.3876,2.3877,2.3876,2.3877
GBPCAD,20041217,151900,2.3880,2.3880,2.3877,2.3877
GBPCAD,20041217,152000,2.3878,2.3878,2.3877,2.3877
GBPCAD,20041217,152100,2.3876,2.3876,2.3860,2.3860
GBPCAD,20041217,152200,2.3859,2.3859,2.3855,2.3855
GBPCAD,20041217,152300,2.3853,2.3858,2.3852,2.3858
GBPCAD,20041217,152400,2.3859,2.3859,2.3858,2.3859
GBPCAD,20041217,152500,2.3859,2.3859,2.3855,2.3855
GBPCAD,20041217,152600,2.3854,2.3862,2.3854,2.3862
GBPCAD,20041217,152700,2.3863,2.3863,2.3863,2.3863
GBPCAD,20041217,152800,2.3864,2.3867,2.3864,2.3867
GBPCAD,20041217,152900,2.3868,2.3884,2.3868,2.3884
GBPCAD,20041217,153000,2.3885,2.3888,2.3885,2.3888
GBPCAD,20041217,153100,2.3887,2.3887,2.3879,2.3879
GBPCAD,20041217,153200,2.3877,2.3879,2.3875,2.3875
GBPCAD,20041217,153300,2.3876,2.3876,2.3875,2.3875
GBPCAD,20041217,153400,2.3874,2.3876,2.3874,2.3874
GBPCAD,20041217,153500,2.3874,2.3877,2.3874,2.3877
GBPCAD,20041217,153600,2.3877,2.3880,2.3877,2.3880
GBPCAD,20041217,153700,2.3879,2.3880,2.3879,2.3880
GBPCAD,20041217,153800,2.3880,2.3880,2.3880,2.3880
GBPCAD,20041217,153900,2.3881,2.3881,2.3881,2.3881
GBPCAD,20041217,154000,2.3881,2.3885,2.3880,2.3885
GBPCAD,20041217,154100,2.3886,2.3889,2.3886,2.3889
GBPCAD,20041217,154200,2.3890,2.3897,2.3890,2.3897
GBPCAD,20041217,154300,2.3898,2.3903,2.3898,2.3902
GBPCAD,20041217,154400,2.3901,2.3907,2.3901,2.3907
GBPCAD,20041217,154500,2.3908,2.3908,2.3907,2.3908
GBPCAD,20041217,154600,2.3907,2.3908,2.3905,2.3908
GBPCAD,20041217,154700,2.3908,2.3908,2.3907,2.3908
GBPCAD,20041217,154800,2.3909,2.3912,2.3907,2.3912
GBPCAD,20041217,154900,2.3912,2.3914,2.3912,2.3914
GBPCAD,20041217,155000,2.3914,2.3916,2.3914,2.3916
GBPCAD,20041217,155100,2.3917,2.3918,2.3915,2.3915
GBPCAD,20041217,155200,2.3916,2.3916,2.3911,2.3911
GBPCAD,20041217,155300,2.3911,2.3911,2.3907,2.3907
GBPCAD,20041217,155400,2.3907,2.3908,2.3907,2.3908
GBPCAD,20041217,155500,2.3910,2.3916,2.3910,2.3916
GBPCAD,20041217,155600,2.3918,2.3919,2.3911,2.3911
GBPCAD,20041217,155700,2.3910,2.3910,2.3910,2.3910
GBPCAD,20041217,155800,2.3911,2.3916,2.3911,2.3916
GBPCAD,20041217,155900,2.3915,2.3915,2.3909,2.3909
GBPCAD,20041217,160000,2.3908,2.3909,2.3905,2.3909
GBPCAD,20041217,160100,2.3910,2.3913,2.3910,2.3912
GBPCAD,20041217,160200,2.3913,2.3917,2.3913,2.3915
GBPCAD,20041217,160300,2.3913,2.3913,2.3904,2.3904
GBPCAD,20041217,160400,2.3904,2.3904,2.3899,2.3900
GBPCAD,20041217,160500,2.3902,2.3902,2.3901,2.3901
GBPCAD,20041217,160600,2.3900,2.3900,2.3882,2.3882
GBPCAD,20041217,160700,2.3879,2.3879,2.3873,2.3873
GBPCAD,20041217,160800,2.3872,2.3872,2.3869,2.3870
GBPCAD,20041217,160900,2.3870,2.3870,2.3866,2.3866
GBPCAD,20041217,161000,2.3863,2.3863,2.3861,2.3863
GBPCAD,20041217,161100,2.3864,2.3866,2.3864,2.3866
GBPCAD,20041217,161200,2.3867,2.3868,2.3867,2.3868
GBPCAD,20041217,161300,2.3868,2.3868,2.3862,2.3862
GBPCAD,20041217,161400,2.3862,2.3862,2.3862,2.3862
GBPCAD,20041217,161500,2.3860,2.3860,2.3859,2.3859
GBPCAD,20041217,161600,2.3860,2.3864,2.3860,2.3864
GBPCAD,20041217,161700,2.3865,2.3879,2.3865,2.3879
GBPCAD,20041217,161800,2.3880,2.3881,2.3871,2.3871
GBPCAD,20041217,161900,2.3872,2.3877,2.3872,2.3875
GBPCAD,20041217,162000,2.3876,2.3881,2.3876,2.3881
GBPCAD,20041217,162100,2.3881,2.3881,2.3881,2.3881
GBPCAD,20041217,162200,2.3881,2.3883,2.3881,2.3881
GBPCAD,20041217,162300,2.3882,2.3893,2.3882,2.3893
GBPCAD,20041217,162400,2.3894,2.3895,2.3894,2.3895
GBPCAD,20041217,162500,2.3896,2.3896,2.3889,2.3889
GBPCAD,20041217,162600,2.3890,2.3891,2.3890,2.3890
GBPCAD,20041217,162700,2.3889,2.3889,2.3883,2.3883
GBPCAD,20041217,162800,2.3881,2.3884,2.3880,2.3883
GBPCAD,20041217,162900,2.3882,2.3883,2.3877,2.3877
GBPCAD,20041217,163000,2.3877,2.3877,2.3875,2.3875
GBPCAD,20041217,163100,2.3874,2.3876,2.3872,2.3872
GBPCAD,20041217,163200,2.3872,2.3872,2.3870,2.3870
GBPCAD,20041217,163300,2.3869,2.3869,2.3865,2.3865
GBPCAD,20041217,163400,2.3865,2.3867,2.3865,2.3866
GBPCAD,20041217,163500,2.3866,2.3866,2.3862,2.3862
GBPCAD,20041217,163600,2.3860,2.3860,2.3856,2.3856
GBPCAD,20041217,163700,2.3855,2.3855,2.3849,2.3852
GBPCAD,20041217,163800,2.3853,2.3857,2.3853,2.3857
GBPCAD,20041217,163900,2.3859,2.3862,2.3859,2.3861
GBPCAD,20041217,164000,2.3860,2.3860,2.3858,2.3859
GBPCAD,20041217,164100,2.3859,2.3861,2.3859,2.3860
GBPCAD,20041217,164200,2.3860,2.3860,2.3856,2.3856
GBPCAD,20041217,164300,2.3855,2.3855,2.3852,2.3853
GBPCAD,20041217,164400,2.3855,2.3855,2.3854,2.3854
GBPCAD,20041217,164500,2.3855,2.3856,2.3855,2.3856
GBPCAD,20041217,164600,2.3856,2.3862,2.3856,2.3862
GBPCAD,20041217,164700,2.3862,2.3862,2.3861,2.3861
GBPCAD,20041217,164800,2.3859,2.3859,2.3856,2.3856
GBPCAD,20041217,164900,2.3855,2.3855,2.3849,2.3852
GBPCAD,20041217,165000,2.3855,2.3856,2.3855,2.3856
GBPCAD,20041217,165100,2.3855,2.3855,2.3842,2.3842
GBPCAD,20041217,165200,2.3841,2.3842,2.3839,2.3842
GBPCAD,20041217,165300,2.3844,2.3849,2.3844,2.3849
GBPCAD,20041217,165400,2.3850,2.3852,2.3850,2.3852
GBPCAD,20041217,165500,2.3852,2.3862,2.3852,2.3862
GBPCAD,20041217,165600,2.3861,2.3861,2.3854,2.3854
GBPCAD,20041217,165700,2.3853,2.3853,2.3845,2.3845
GBPCAD,20041217,165800,2.3844,2.3844,2.3842,2.3843
GBPCAD,20041217,165900,2.3842,2.3842,2.3827,2.3828
GBPCAD,20041217,170000,2.3828,2.3841,2.3828,2.3841
GBPCAD,20041217,170100,2.3842,2.3843,2.3836,2.3836
GBPCAD,20041217,170200,2.3836,2.3836,2.3834,2.3835
GBPCAD,20041217,170300,2.3837,2.3844,2.3837,2.3844
GBPCAD,20041217,170400,2.3843,2.3843,2.3836,2.3836
GBPCAD,20041217,170500,2.3835,2.3835,2.3828,2.3828
GBPCAD,20041217,170600,2.3827,2.3837,2.3824,2.3837
GBPCAD,20041217,170700,2.3839,2.3839,2.3836,2.3837
GBPCAD,20041217,170800,2.3837,2.3841,2.3837,2.3841
GBPCAD,20041217,170900,2.3842,2.3843,2.3839,2.3839
GBPCAD,20041217,171000,2.3838,2.3838,2.3827,2.3827
GBPCAD,20041217,171100,2.3826,2.3830,2.3826,2.3830
GBPCAD,20041217,171200,2.3832,2.3841,2.3832,2.3841
GBPCAD,20041217,171300,2.3842,2.3843,2.3837,2.3838
GBPCAD,20041217,171400,2.3839,2.3841,2.3838,2.3841
GBPCAD,20041217,171500,2.3842,2.3844,2.3842,2.3844
GBPCAD,20041217,171600,2.3844,2.3844,2.3842,2.3844
GBPCAD,20041217,171700,2.3843,2.3843,2.3842,2.3843
GBPCAD,20041217,171800,2.3844,2.3849,2.3844,2.3849
GBPCAD,20041217,171900,2.3849,2.3852,2.3849,2.3852
GBPCAD,20041217,172000,2.3853,2.3856,2.3852,2.3852
GBPCAD,20041217,172100,2.3851,2.3851,2.3848,2.3848
GBPCAD,20041217,172200,2.3849,2.3852,2.3849,2.3850
GBPCAD,20041217,172300,2.3847,2.3847,2.3841,2.3841
GBPCAD,20041217,172400,2.3837,2.3837,2.3832,2.3837
GBPCAD,20041217,172500,2.3836,2.3836,2.3828,2.3828
GBPCAD,20041217,172600,2.3828,2.3829,2.3828,2.3828
GBPCAD,20041217,172700,2.3829,2.3830,2.3829,2.3830
GBPCAD,20041217,172800,2.3830,2.3830,2.3825,2.3826
GBPCAD,20041217,172900,2.3824,2.3824,2.3812,2.3812
GBPCAD,20041217,173000,2.3812,2.3812,2.3806,2.3806
GBPCAD,20041217,173100,2.3804,2.3809,2.3804,2.3809
GBPCAD,20041217,173200,2.3808,2.3808,2.3806,2.3806
GBPCAD,20041217,173300,2.3806,2.3808,2.3806,2.3808
GBPCAD,20041217,173400,2.3809,2.3809,2.3809,2.3809
GBPCAD,20041217,173500,2.3809,2.3813,2.3809,2.3813
GBPCAD,20041217,173600,2.3812,2.3818,2.3812,2.3818
GBPCAD,20041217,173700,2.3819,2.3819,2.3817,2.3819
GBPCAD,20041217,173800,2.3820,2.3821,2.3820,2.3821
GBPCAD,20041217,173900,2.3821,2.3827,2.3821,2.3827
GBPCAD,20041217,174000,2.3828,2.3838,2.3828,2.3838
GBPCAD,20041217,174100,2.3839,2.3842,2.3839,2.3842
GBPCAD,20041217,174200,2.3843,2.3844,2.3834,2.3834
GBPCAD,20041217,174300,2.3834,2.3834,2.3828,2.3828
GBPCAD,20041217,174400,2.3827,2.3827,2.3820,2.3820
GBPCAD,20041217,174500,2.3818,2.3818,2.3807,2.3807
GBPCAD,20041217,174600,2.3805,2.3812,2.3802,2.3812
GBPCAD,20041217,174700,2.3811,2.3811,2.3799,2.3799
GBPCAD,20041217,174800,2.3798,2.3798,2.3796,2.3796
GBPCAD,20041217,174900,2.3796,2.3798,2.3796,2.3798
GBPCAD,20041217,175000,2.3800,2.3803,2.3800,2.3803
GBPCAD,20041217,175100,2.3802,2.3802,2.3802,2.3802
GBPCAD,20041217,175200,2.3802,2.3802,2.3801,2.3801
GBPCAD,20041217,175300,2.3800,2.3802,2.3800,2.3800
GBPCAD,20041217,175400,2.3799,2.3799,2.3789,2.3789
GBPCAD,20041217,175500,2.3788,2.3788,2.3786,2.3786
GBPCAD,20041217,175600,2.3785,2.3786,2.3785,2.3786
GBPCAD,20041217,175700,2.3785,2.3789,2.3785,2.3789
GBPCAD,20041217,175800,2.3791,2.3798,2.3791,2.3798
GBPCAD,20041217,175900,2.3799,2.3799,2.3790,2.3790
GBPCAD,20041217,180000,2.3789,2.3789,2.3774,2.3774
GBPCAD,20041217,180100,2.3771,2.3771,2.3757,2.3767
GBPCAD,20041217,180200,2.3768,2.3771,2.3760,2.3760
GBPCAD,20041217,180300,2.3759,2.3761,2.3756,2.3761
GBPCAD,20041217,180400,2.3763,2.3777,2.3763,2.3775
GBPCAD,20041217,180500,2.3774,2.3774,2.3770,2.3770
GBPCAD,20041217,180600,2.3770,2.3770,2.3767,2.3767
GBPCAD,20041217,180700,2.3768,2.3770,2.3768,2.3768
GBPCAD,20041217,180800,2.3767,2.3768,2.3767,2.3768
GBPCAD,20041217,180900,2.3768,2.3775,2.3768,2.3775
GBPCAD,20041217,181000,2.3778,2.3779,2.3777,2.3777
GBPCAD,20041217,181100,2.3775,2.3775,2.3772,2.3772
GBPCAD,20041217,181200,2.3772,2.3774,2.3772,2.3772
GBPCAD,20041217,181300,2.3770,2.3770,2.3763,2.3763
GBPCAD,20041217,181400,2.3762,2.3764,2.3762,2.3764
GBPCAD,20041217,181500,2.3765,2.3765,2.3763,2.3764
GBPCAD,20041217,181600,2.3765,2.3767,2.3764,2.3764
GBPCAD,20041217,181700,2.3767,2.3768,2.3767,2.3767
GBPCAD,20041217,181800,2.3767,2.3767,2.3767,2.3767
GBPCAD,20041217,181900,2.3767,2.3769,2.3767,2.3768
GBPCAD,20041217,182000,2.3768,2.3768,2.3763,2.3763
GBPCAD,20041217,182100,2.3760,2.3760,2.3751,2.3754
GBPCAD,20041217,182200,2.3756,2.3759,2.3756,2.3759
GBPCAD,20041217,182300,2.3758,2.3758,2.3754,2.3754
GBPCAD,20041217,182400,2.3753,2.3756,2.3753,2.3754
GBPCAD,20041217,182500,2.3753,2.3753,2.3749,2.3749
GBPCAD,20041217,182600,2.3748,2.3748,2.3743,2.3743
GBPCAD,20041217,182700,2.3744,2.3746,2.3744,2.3744
GBPCAD,20041217,182800,2.3743,2.3743,2.3742,2.3742
GBPCAD,20041217,182900,2.3742,2.3743,2.3742,2.3743
GBPCAD,20041217,183000,2.3744,2.3747,2.3740,2.3740
GBPCAD,20041217,183100,2.3739,2.3739,2.3719,2.3721
GBPCAD,20041217,183200,2.3720,2.3720,2.3718,2.3719
GBPCAD,20041217,183300,2.3721,2.3728,2.3721,2.3728
GBPCAD,20041217,183400,2.3729,2.3740,2.3729,2.3740
GBPCAD,20041217,183500,2.3741,2.3741,2.3740,2.3740
GBPCAD,20041217,183600,2.3740,2.3740,2.3730,2.3730
GBPCAD,20041217,183700,2.3732,2.3736,2.3732,2.3736
GBPCAD,20041217,183800,2.3737,2.3737,2.3733,2.3733
GBPCAD,20041217,183900,2.3735,2.3737,2.3735,2.3737
GBPCAD,20041217,184000,2.3736,2.3741,2.3735,2.3741
GBPCAD,20041217,184100,2.3742,2.3744,2.3742,2.3743
GBPCAD,20041217,184200,2.3742,2.3742,2.3742,2.3742
GBPCAD,20041217,184300,2.3743,2.3754,2.3743,2.3754
GBPCAD,20041217,184400,2.3756,2.3756,2.3753,2.3754
GBPCAD,20041217,184500,2.3755,2.3755,2.3747,2.3747
GBPCAD,20041217,184600,2.3746,2.3747,2.3746,2.3747
GBPCAD,20041217,184700,2.3746,2.3751,2.3746,2.3751
GBPCAD,20041217,184800,2.3752,2.3754,2.3748,2.3748
GBPCAD,20041217,184900,2.3750,2.3754,2.3750,2.3754
GBPCAD,20041217,185000,2.3755,2.3758,2.3755,2.3758
GBPCAD,20041217,185100,2.3759,2.3761,2.3759,2.3761
GBPCAD,20041217,185200,2.3761,2.3765,2.3761,2.3765
GBPCAD,20041217,185300,2.3767,2.3771,2.3767,2.3771
GBPCAD,20041217,185400,2.3772,2.3777,2.3772,2.3777
GBPCAD,20041217,185500,2.3777,2.3777,2.3775,2.3777
GBPCAD,20041217,185600,2.3779,2.3781,2.3777,2.3777
GBPCAD,20041217,185700,2.3778,2.3784,2.3778,2.3784
GBPCAD,20041217,185800,2.3785,2.3797,2.3785,2.3797
GBPCAD,20041217,185900,2.3798,2.3800,2.3798,2.3800
GBPCAD,20041217,190000,2.3800,2.3800,2.3795,2.3795
GBPCAD,20041217,190100,2.3795,2.3795,2.3795,2.3795
GBPCAD,20041217,190200,2.3795,2.3795,2.3792,2.3792
GBPCAD,20041217,190300,2.3792,2.3794,2.3792,2.3794
GBPCAD,20041217,190400,2.3794,2.3794,2.3793,2.3793
GBPCAD,20041217,190500,2.3793,2.3793,2.3791,2.3791
GBPCAD,20041217,190600,2.3792,2.3793,2.3792,2.3793
GBPCAD,20041217,190700,2.3792,2.3792,2.3786,2.3786
GBPCAD,20041217,190800,2.3786,2.3788,2.3786,2.3788
GBPCAD,20041217,190900,2.3788,2.3788,2.3786,2.3786
GBPCAD,20041217,191000,2.3786,2.3786,2.3785,2.3786
GBPCAD,20041217,191100,2.3786,2.3786,2.3785,2.3785
GBPCAD,20041217,191200,2.3784,2.3788,2.3784,2.3788
GBPCAD,20041217,191300,2.3788,2.3788,2.3788,2.3788
GBPCAD,20041217,191400,2.3788,2.3788,2.3788,2.3788
GBPCAD,20041217,191500,2.3789,2.3789,2.3788,2.3788
GBPCAD,20041217,191600,2.3789,2.3790,2.3789,2.3789
GBPCAD,20041217,191700,2.3789,2.3789,2.3788,2.3788
GBPCAD,20041217,191800,2.3788,2.3788,2.3788,2.3788
GBPCAD,20041217,191900,2.3788,2.3788,2.3788,2.3788
GBPCAD,20041217,192000,2.3789,2.3792,2.3789,2.3792
GBPCAD,20041217,192100,2.3792,2.3792,2.3791,2.3792
GBPCAD,20041217,192200,2.3792,2.3793,2.3792,2.3793
GBPCAD,20041217,192300,2.3794,2.3796,2.3794,2.3796
GBPCAD,20041217,192400,2.3796,2.3806,2.3796,2.3805
GBPCAD,20041217,192500,2.3805,2.3805,2.3805,2.3805
GBPCAD,20041217,192600,2.3806,2.3807,2.3806,2.3806
GBPCAD,20041217,192700,2.3807,2.3807,2.3804,2.3804
GBPCAD,20041217,192800,2.3803,2.3803,2.3797,2.3797
GBPCAD,20041217,192900,2.3797,2.3798,2.3797,2.3797
GBPCAD,20041217,193000,2.3796,2.3796,2.3795,2.3795
GBPCAD,20041217,193100,2.3795,2.3795,2.3785,2.3788
GBPCAD,20041217,193200,2.3789,2.3790,2.3788,2.3788
GBPCAD,20041217,193300,2.3788,2.3788,2.3787,2.3788
GBPCAD,20041217,193400,2.3787,2.3787,2.3783,2.3783
GBPCAD,20041217,193500,2.3784,2.3786,2.3783,2.3786
GBPCAD,20041217,193600,2.3788,2.3788,2.3785,2.3788
GBPCAD,20041217,193700,2.3789,2.3792,2.3789,2.3791
GBPCAD,20041217,193800,2.3790,2.3792,2.3790,2.3792
GBPCAD,20041217,193900,2.3791,2.3791,2.3791,2.3791
GBPCAD,20041217,194000,2.3791,2.3792,2.3791,2.3792
GBPCAD,20041217,194100,2.3792,2.3792,2.3788,2.3788
GBPCAD,20041217,194200,2.3787,2.3787,2.3783,2.3783
GBPCAD,20041217,194300,2.3784,2.3784,2.3784,2.3784
GBPCAD,20041217,194400,2.3784,2.3785,2.3784,2.3785
GBPCAD,20041217,194500,2.3785,2.3785,2.3781,2.3781
GBPCAD,20041217,194600,2.3781,2.3781,2.3781,2.3781
GBPCAD,20041217,194700,2.3781,2.3781,2.3779,2.3779
GBPCAD,20041217,194800,2.3780,2.3782,2.3780,2.3781
GBPCAD,20041217,194900,2.3780,2.3780,2.3776,2.3776
GBPCAD,20041217,195000,2.3777,2.3777,2.3776,2.3776
GBPCAD,20041217,195100,2.3776,2.3779,2.3774,2.3779
GBPCAD,20041217,195200,2.3781,2.3788,2.3781,2.3788
GBPCAD,20041217,195300,2.3789,2.3789,2.3789,2.3789
GBPCAD,20041217,195400,2.3790,2.3797,2.3790,2.3796
GBPCAD,20041217,195500,2.3797,2.3797,2.3796,2.3797
GBPCAD,20041217,195600,2.3798,2.3803,2.3798,2.3802
GBPCAD,20041217,195700,2.3801,2.3802,2.3800,2.3802
GBPCAD,20041217,195800,2.3803,2.3806,2.3796,2.3796
GBPCAD,20041217,195900,2.3795,2.3795,2.3785,2.3785
GBPCAD,20041217,200000,2.3784,2.3787,2.3784,2.3785
GBPCAD,20041217,200100,2.3784,2.3784,2.3781,2.3781
GBPCAD,20041217,200200,2.3779,2.3779,2.3768,2.3770
GBPCAD,20041217,200300,2.3771,2.3776,2.3771,2.3776
GBPCAD,20041217,200400,2.3775,2.3780,2.3774,2.3780
GBPCAD,20041217,200500,2.3781,2.3788,2.3781,2.3788
GBPCAD,20041217,200600,2.3788,2.3796,2.3788,2.3796
GBPCAD,20041217,200700,2.3798,2.3801,2.3798,2.3801
GBPCAD,20041217,200800,2.3800,2.3800,2.3795,2.3796
GBPCAD,20041217,200900,2.3796,2.3796,2.3795,2.3795
GBPCAD,20041217,201000,2.3795,2.3795,2.3794,2.3794
GBPCAD,20041217,201100,2.3792,2.3792,2.3791,2.3791
GBPCAD,20041217,201200,2.3789,2.3789,2.3788,2.3788
GBPCAD,20041217,201300,2.3789,2.3794,2.3789,2.3793
GBPCAD,20041217,201400,2.3792,2.3793,2.3792,2.3792
GBPCAD,20041217,201500,2.3792,2.3792,2.3789,2.3789
GBPCAD,20041217,201600,2.3788,2.3788,2.3784,2.3784
GBPCAD,20041217,201700,2.3783,2.3788,2.3781,2.3788
GBPCAD,20041217,201800,2.3786,2.3786,2.3784,2.3784
GBPCAD,20041217,201900,2.3785,2.3785,2.3782,2.3782
GBPCAD,20041217,202000,2.3781,2.3787,2.3781,2.3787
GBPCAD,20041217,202100,2.3787,2.3787,2.3784,2.3784
GBPCAD,20041217,202200,2.3784,2.3787,2.3784,2.3786
GBPCAD,20041217,202300,2.3785,2.3785,2.3781,2.3781
GBPCAD,20041217,202400,2.3781,2.3781,2.3780,2.3780
GBPCAD,20041217,202500,2.3780,2.3780,2.3779,2.3779
GBPCAD,20041217,202600,2.3779,2.3779,2.3774,2.3774
GBPCAD,20041217,202700,2.3775,2.3776,2.3775,2.3776
GBPCAD,20041217,202800,2.3776,2.3776,2.3775,2.3775
GBPCAD,20041217,202900,2.3775,2.3775,2.3774,2.3774
GBPCAD,20041217,203000,2.3774,2.3774,2.3773,2.3774
GBPCAD,20041217,203100,2.3774,2.3774,2.3772,2.3772
GBPCAD,20041217,203200,2.3772,2.3773,2.3771,2.3773
GBPCAD,20041217,203300,2.3773,2.3773,2.3773,2.3773
GBPCAD,20041217,203400,2.3772,2.3774,2.3772,2.3774
GBPCAD,20041217,203500,2.3774,2.3774,2.3774,2.3774
GBPCAD,20041217,203600,2.3774,2.3776,2.3774,2.3776
GBPCAD,20041217,203700,2.3775,2.3775,2.3775,2.3775
GBPCAD,20041217,203800,2.3775,2.3775,2.3775,2.3775
GBPCAD,20041217,203900,2.3774,2.3778,2.3774,2.3778
GBPCAD,20041217,204000,2.3779,2.3779,2.3777,2.3777
GBPCAD,20041217,204100,2.3777,2.3779,2.3777,2.3779
GBPCAD,20041217,204200,2.3781,2.3785,2.3781,2.3781
GBPCAD,20041217,204300,2.3780,2.3780,2.3778,2.3778
GBPCAD,20041217,204400,2.3777,2.3777,2.3777,2.3777
GBPCAD,20041217,204500,2.3778,2.3779,2.3778,2.3779
GBPCAD,20041217,204600,2.3781,2.3782,2.3781,2.3782
GBPCAD,20041217,204700,2.3782,2.3782,2.3774,2.3774
GBPCAD,20041217,204800,2.3775,2.3781,2.3775,2.3779
GBPCAD,20041217,204900,2.3779,2.3781,2.3779,2.3781
GBPCAD,20041217,205000,2.3782,2.3785,2.3782,2.3785
GBPCAD,20041217,205100,2.3785,2.3788,2.3785,2.3787
GBPCAD,20041217,205200,2.3786,2.3786,2.3781,2.3781
GBPCAD,20041217,205300,2.3781,2.3781,2.3777,2.3777
GBPCAD,20041217,205400,2.3777,2.3779,2.3776,2.3779
GBPCAD,20041217,205500,2.3781,2.3781,2.3775,2.3775
GBPCAD,20041217,205600,2.3774,2.3778,2.3774,2.3778
GBPCAD,20041217,205700,2.3779,2.3779,2.3777,2.3777
GBPCAD,20041217,205800,2.3775,2.3779,2.3775,2.3779
GBPCAD,20041217,205900,2.3780,2.3783,2.3780,2.3783
GBPCAD,20041217,210000,2.3783,2.3784,2.3779,2.3784
GBPCAD,20041217,210100,2.3786,2.3792,2.3786,2.3792
GBPCAD,20041217,210200,2.3792,2.3792,2.3792,2.3792
GBPCAD,20041217,210300,2.3792,2.3793,2.3792,2.3793
GBPCAD,20041217,210400,2.3791,2.3791,2.3790,2.3790
GBPCAD,20041217,210500,2.3789,2.3789,2.3786,2.3786
GBPCAD,20041217,210600,2.3784,2.3784,2.3784,2.3784
GBPCAD,20041217,210700,2.3784,2.3785,2.3784,2.3785
GBPCAD,20041217,210800,2.3785,2.3785,2.3785,2.3785
GBPCAD,20041217,210900,2.3785,2.3785,2.3785,2.3785
GBPCAD,20041217,211000,2.3785,2.3785,2.3785,2.3785
GBPCAD,20041217,211100,2.3785,2.3786,2.3785,2.3786
GBPCAD,20041217,211200,2.3786,2.3787,2.3786,2.3787
GBPCAD,20041217,211300,2.3786,2.3786,2.3786,2.3786
GBPCAD,20041217,211400,2.3785,2.3785,2.3785,2.3785
GBPCAD,20041217,211500,2.3785,2.3785,2.3785,2.3785
GBPCAD,20041217,211600,2.3785,2.3788,2.3785,2.3786
GBPCAD,20041217,211700,2.3786,2.3786,2.3786,2.3786
GBPCAD,20041217,211800,2.3785,2.3785,2.3785,2.3785
GBPCAD,20041217,211900,2.3785,2.3786,2.3785,2.3785
GBPCAD,20041217,212000,2.3785,2.3785,2.3785,2.3785
GBPCAD,20041217,212100,2.3786,2.3786,2.3784,2.3784
GBPCAD,20041217,212200,2.3784,2.3784,2.3784,2.3784
GBPCAD,20041217,212300,2.3784,2.3785,2.3783,2.3783
GBPCAD,20041217,212400,2.3781,2.3781,2.3778,2.3778
GBPCAD,20041217,212500,2.3777,2.3777,2.3777,2.3777
GBPCAD,20041217,212600,2.3777,2.3778,2.3775,2.3778
GBPCAD,20041217,212700,2.3778,2.3778,2.3778,2.3778
GBPCAD,20041217,212800,2.3779,2.3781,2.3779,2.3781
GBPCAD,20041217,212900,2.3781,2.3785,2.3781,2.3785
GBPCAD,20041217,213000,2.3786,2.3786,2.3786,2.3786
GBPCAD,20041217,213100,2.3786,2.3788,2.3786,2.3788
GBPCAD,20041217,213200,2.3789,2.3789,2.3789,2.3789
GBPCAD,20041217,213300,2.3790,2.3792,2.3790,2.3792
GBPCAD,20041217,213400,2.3792,2.3792,2.3791,2.3791
GBPCAD,20041217,213500,2.3789,2.3789,2.3788,2.3788
GBPCAD,20041217,213600,2.3789,2.3789,2.3789,2.3789
GBPCAD,20041217,213700,2.3788,2.3788,2.3788,2.3788
GBPCAD,20041217,213800,2.3788,2.3789,2.3788,2.3789
GBPCAD,20041217,213900,2.3789,2.3791,2.3789,2.3791
GBPCAD,20041217,214000,2.3792,2.3796,2.3792,2.3796
GBPCAD,20041217,214100,2.3797,2.3797,2.3796,2.3796
GBPCAD,20041217,214200,2.3795,2.3803,2.3795,2.3803
GBPCAD,20041217,214300,2.3804,2.3809,2.3804,2.3809
GBPCAD,20041217,214400,2.3809,2.3809,2.3809,2.3809
GBPCAD,20041217,214500,2.3809,2.3813,2.3809,2.3813
GBPCAD,20041217,214600,2.3813,2.3814,2.3813,2.3814
GBPCAD,20041217,214700,2.3814,2.3816,2.3814,2.3816
GBPCAD,20041217,214800,2.3816,2.3817,2.3816,2.3817
GBPCAD,20041217,214900,2.3816,2.3816,2.3814,2.3814
GBPCAD,20041217,215000,2.3814,2.3816,2.3814,2.3816
GBPCAD,20041217,215100,2.3816,2.3817,2.3816,2.3816
GBPCAD,20041217,215200,2.3817,2.3817,2.3817,2.3817
GBPCAD,20041217,215300,2.3817,2.3818,2.3817,2.3818
GBPCAD,20041217,215400,2.3819,2.3819,2.3819,2.3819
GBPCAD,20041217,215500,2.3820,2.3820,2.3820,2.3820
GBPCAD,20041217,215600,2.3820,2.3820,2.3820,2.3820
GBPCAD,20041217,215700,2.3817,2.3817,2.3817,2.3817
GBPCAD,20041217,215800,2.3816,2.3816,2.3815,2.3815
GBPCAD,20041217,215900,2.3815,2.3815,2.3813,2.3813
GBPCAD,20041217,220000,2.3813,2.3813,2.3811,2.3811
GBPAUD,20041217,000100,2.5524,2.5524,2.5522,2.5522
GBPAUD,20041217,000200,2.5522,2.5522,2.5522,2.5522
GBPAUD,20041217,000300,2.5521,2.5521,2.5521,2.5521
GBPAUD,20041217,000400,2.5521,2.5521,2.5521,2.5521
GBPAUD,20041217,000500,2.5520,2.5520,2.5516,2.5516
GBPAUD,20041217,000600,2.5516,2.5516,2.5516,2.5516
GBPAUD,20041217,000700,2.5515,2.5516,2.5513,2.5516
GBPAUD,20041217,000800,2.5517,2.5519,2.5517,2.5519
GBPAUD,20041217,000900,2.5519,2.5519,2.5518,2.5518
GBPAUD,20041217,001000,2.5518,2.5518,2.5518,2.5518
GBPAUD,20041217,001100,2.5518,2.5518,2.5517,2.5517
GBPAUD,20041217,001200,2.5517,2.5520,2.5517,2.5520
GBPAUD,20041217,001300,2.5520,2.5520,2.5519,2.5519
GBPAUD,20041217,001400,2.5519,2.5519,2.5519,2.5519
GBPAUD,20041217,001500,2.5519,2.5519,2.5519,2.5519
GBPAUD,20041217,001600,2.5519,2.5519,2.5518,2.5518
GBPAUD,20041217,001700,2.5518,2.5518,2.5515,2.5515
GBPAUD,20041217,001800,2.5515,2.5515,2.5515,2.5515
GBPAUD,20041217,001900,2.5516,2.5516,2.5515,2.5515
GBPAUD,20041217,002000,2.5515,2.5515,2.5512,2.5512
GBPAUD,20041217,002100,2.5512,2.5512,2.5506,2.5506
GBPAUD,20041217,002200,2.5506,2.5506,2.5506,2.5506
GBPAUD,20041217,002300,2.5505,2.5505,2.5505,2.5505
GBPAUD,20041217,002400,2.5506,2.5509,2.5506,2.5509
GBPAUD,20041217,002500,2.5509,2.5509,2.5507,2.5507
GBPAUD,20041217,002600,2.5507,2.5507,2.5507,2.5507
GBPAUD,20041217,002700,2.5507,2.5507,2.5505,2.5505
GBPAUD,20041217,002800,2.5505,2.5505,2.5503,2.5503
GBPAUD,20041217,002900,2.5503,2.5503,2.5498,2.5498
GBPAUD,20041217,003000,2.5499,2.5501,2.5499,2.5501
GBPAUD,20041217,003100,2.5501,2.5501,2.5501,2.5501
GBPAUD,20041217,003200,2.5501,2.5501,2.5501,2.5501
GBPAUD,20041217,003300,2.5501,2.5503,2.5501,2.5503
GBPAUD,20041217,003400,2.5503,2.5504,2.5503,2.5504
GBPAUD,20041217,003500,2.5504,2.5510,2.5504,2.5510
GBPAUD,20041217,003600,2.5510,2.5510,2.5509,2.5509
GBPAUD,20041217,003700,2.5509,2.5510,2.5509,2.5509
GBPAUD,20041217,003800,2.5509,2.5509,2.5509,2.5509
GBPAUD,20041217,003900,2.5508,2.5508,2.5508,2.5508
GBPAUD,20041217,004000,2.5508,2.5508,2.5508,2.5508
GBPAUD,20041217,004100,2.5508,2.5508,2.5507,2.5507
GBPAUD,20041217,004200,2.5506,2.5511,2.5506,2.5511
GBPAUD,20041217,004300,2.5511,2.5511,2.5511,2.5511
GBPAUD,20041217,004400,2.5513,2.5513,2.5512,2.5512
GBPAUD,20041217,004500,2.5512,2.5512,2.5510,2.5510
GBPAUD,20041217,004600,2.5510,2.5512,2.5510,2.5512
GBPAUD,20041217,004700,2.5512,2.5512,2.5512,2.5512
GBPAUD,20041217,004800,2.5510,2.5510,2.5509,2.5509
GBPAUD,20041217,004900,2.5505,2.5505,2.5503,2.5503
GBPAUD,20041217,005000,2.5503,2.5503,2.5501,2.5501
GBPAUD,20041217,005100,2.5501,2.5501,2.5498,2.5498
GBPAUD,20041217,005200,2.5498,2.5498,2.5495,2.5495
GBPAUD,20041217,005300,2.5495,2.5495,2.5492,2.5492
GBPAUD,20041217,005400,2.5492,2.5492,2.5492,2.5492
GBPAUD,20041217,005500,2.5492,2.5496,2.5492,2.5496
GBPAUD,20041217,005600,2.5496,2.5496,2.5492,2.5492
GBPAUD,20041217,005700,2.5491,2.5491,2.5487,2.5487
GBPAUD,20041217,005800,2.5487,2.5487,2.5487,2.5487
GBPAUD,20041217,005900,2.5487,2.5487,2.5485,2.5487
GBPAUD,20041217,010000,2.5486,2.5486,2.5486,2.5486
GBPAUD,20041217,010100,2.5486,2.5487,2.5486,2.5487
GBPAUD,20041217,010200,2.5485,2.5485,2.5485,2.5485
GBPAUD,20041217,010300,2.5485,2.5489,2.5485,2.5489
GBPAUD,20041217,010400,2.5489,2.5489,2.5489,2.5489
GBPAUD,20041217,010500,2.5489,2.5489,2.5488,2.5488
GBPAUD,20041217,010600,2.5488,2.5488,2.5487,2.5487
GBPAUD,20041217,010700,2.5487,2.5487,2.5485,2.5487
GBPAUD,20041217,010800,2.5487,2.5487,2.5487,2.5487
GBPAUD,20041217,010900,2.5491,2.5494,2.5491,2.5494
GBPAUD,20041217,011000,2.5494,2.5494,2.5487,2.5487
GBPAUD,20041217,011100,2.5486,2.5486,2.5481,2.5481
GBPAUD,20041217,011200,2.5482,2.5482,2.5477,2.5477
GBPAUD,20041217,011300,2.5478,2.5480,2.5478,2.5480
GBPAUD,20041217,011400,2.5481,2.5484,2.5481,2.5484
GBPAUD,20041217,011500,2.5484,2.5484,2.5482,2.5482
GBPAUD,20041217,011600,2.5484,2.5484,2.5484,2.5484
GBPAUD,20041217,011700,2.5485,2.5485,2.5485,2.5485
GBPAUD,20041217,011800,2.5487,2.5490,2.5487,2.5490
GBPAUD,20041217,011900,2.5492,2.5492,2.5492,2.5492
GBPAUD,20041217,012000,2.5492,2.5494,2.5492,2.5494
GBPAUD,20041217,012100,2.5494,2.5494,2.5489,2.5489
GBPAUD,20041217,012200,2.5488,2.5488,2.5480,2.5480
GBPAUD,20041217,012300,2.5480,2.5480,2.5480,2.5480
GBPAUD,20041217,012400,2.5475,2.5475,2.5473,2.5473
GBPAUD,20041217,012500,2.5473,2.5473,2.5471,2.5471
GBPAUD,20041217,012600,2.5470,2.5471,2.5470,2.5471
GBPAUD,20041217,012700,2.5473,2.5477,2.5473,2.5477
GBPAUD,20041217,012800,2.5480,2.5482,2.5480,2.5482
GBPAUD,20041217,012900,2.5482,2.5484,2.5482,2.5484
GBPAUD,20041217,013000,2.5485,2.5487,2.5485,2.5487
GBPAUD,20041217,013100,2.5487,2.5487,2.5482,2.5482
GBPAUD,20041217,013200,2.5480,2.5480,2.5477,2.5477
GBPAUD,20041217,013300,2.5477,2.5477,2.5477,2.5477
GBPAUD,20041217,013400,2.5475,2.5475,2.5473,2.5473
GBPAUD,20041217,013500,2.5471,2.5471,2.5471,2.5471
GBPAUD,20041217,013600,2.5471,2.5471,2.5471,2.5471
GBPAUD,20041217,013700,2.5471,2.5473,2.5471,2.5473
GBPAUD,20041217,013800,2.5473,2.5474,2.5473,2.5473
GBPAUD,20041217,013900,2.5472,2.5475,2.5472,2.5475
GBPAUD,20041217,014000,2.5476,2.5477,2.5476,2.5477
GBPAUD,20041217,014100,2.5479,2.5479,2.5479,2.5479
GBPAUD,20041217,014200,2.5477,2.5477,2.5477,2.5477
GBPAUD,20041217,014300,2.5477,2.5477,2.5476,2.5476
GBPAUD,20041217,014400,2.5473,2.5473,2.5470,2.5470
GBPAUD,20041217,014500,2.5468,2.5468,2.5468,2.5468
GBPAUD,20041217,014600,2.5468,2.5468,2.5468,2.5468
GBPAUD,20041217,014700,2.5468,2.5468,2.5466,2.5468
GBPAUD,20041217,014800,2.5470,2.5474,2.5470,2.5474
GBPAUD,20041217,014900,2.5475,2.5475,2.5475,2.5475
GBPAUD,20041217,015000,2.5475,2.5475,2.5473,2.5473
GBPAUD,20041217,015100,2.5475,2.5475,2.5474,2.5474
GBPAUD,20041217,015200,2.5474,2.5478,2.5474,2.5477
GBPAUD,20041217,015300,2.5477,2.5477,2.5470,2.5470
GBPAUD,20041217,015400,2.5468,2.5473,2.5468,2.5473
GBPAUD,20041217,015500,2.5475,2.5480,2.5475,2.5480
GBPAUD,20041217,015600,2.5480,2.5480,2.5480,2.5480
GBPAUD,20041217,015700,2.5479,2.5479,2.5473,2.5474
GBPAUD,20041217,015800,2.5477,2.5480,2.5477,2.5480
GBPAUD,20041217,015900,2.5480,2.5480,2.5477,2.5477
GBPAUD,20041217,020000,2.5477,2.5477,2.5470,2.5470
GBPAUD,20041217,020100,2.5471,2.5476,2.5471,2.5475
GBPAUD,20041217,020200,2.5474,2.5474,2.5474,2.5474
GBPAUD,20041217,020300,2.5473,2.5477,2.5473,2.5477
GBPAUD,20041217,020400,2.5475,2.5475,2.5475,2.5475
GBPAUD,20041217,020500,2.5475,2.5475,2.5473,2.5473
GBPAUD,20041217,020600,2.5471,2.5471,2.5468,2.5468
GBPAUD,20041217,020700,2.5468,2.5470,2.5468,2.5470
GBPAUD,20041217,020800,2.5470,2.5470,2.5466,2.5466
GBPAUD,20041217,020900,2.5466,2.5466,2.5463,2.5463
GBPAUD,20041217,021000,2.5463,2.5463,2.5462,2.5462
GBPAUD,20041217,021100,2.5461,2.5461,2.5461,2.5461
GBPAUD,20041217,021200,2.5461,2.5461,2.5461,2.5461
GBPAUD,20041217,021300,2.5462,2.5462,2.5461,2.5461
GBPAUD,20041217,021400,2.5459,2.5459,2.5454,2.5454
GBPAUD,20041217,021500,2.5455,2.5456,2.5455,2.5456
GBPAUD,20041217,021600,2.5454,2.5454,2.5454,2.5454
GBPAUD,20041217,021700,2.5454,2.5454,2.5452,2.5454
GBPAUD,20041217,021800,2.5454,2.5454,2.5454,2.5454
GBPAUD,20041217,021900,2.5454,2.5454,2.5454,2.5454
GBPAUD,20041217,022000,2.5453,2.5453,2.5453,2.5453
GBPAUD,20041217,022100,2.5453,2.5453,2.5449,2.5449
GBPAUD,20041217,022200,2.5449,2.5449,2.5447,2.5449
GBPAUD,20041217,022300,2.5449,2.5450,2.5449,2.5449
GBPAUD,20041217,022400,2.5447,2.5447,2.5446,2.5446
GBPAUD,20041217,022500,2.5446,2.5446,2.5444,2.5444
GBPAUD,20041217,022600,2.5443,2.5443,2.5441,2.5441
GBPAUD,20041217,022700,2.5439,2.5439,2.5436,2.5436
GBPAUD,20041217,022800,2.5436,2.5436,2.5431,2.5431
GBPAUD,20041217,022900,2.5430,2.5430,2.5429,2.5429
GBPAUD,20041217,023000,2.5427,2.5427,2.5426,2.5427
GBPAUD,20041217,023100,2.5430,2.5435,2.5430,2.5435
GBPAUD,20041217,023200,2.5436,2.5438,2.5436,2.5438
GBPAUD,20041217,023300,2.5443,2.5443,2.5443,2.5443
GBPAUD,20041217,023400,2.5443,2.5445,2.5442,2.5442
GBPAUD,20041217,023500,2.5442,2.5442,2.5436,2.5436
GBPAUD,20041217,023600,2.5436,2.5436,2.5435,2.5435
GBPAUD,20041217,023700,2.5436,2.5436,2.5436,2.5436
GBPAUD,20041217,023800,2.5436,2.5436,2.5436,2.5436
GBPAUD,20041217,023900,2.5436,2.5436,2.5436,2.5436
GBPAUD,20041217,024000,2.5437,2.5438,2.5437,2.5438
GBPAUD,20041217,024100,2.5439,2.5439,2.5438,2.5438
GBPAUD,20041217,024200,2.5438,2.5438,2.5436,2.5436
GBPAUD,20041217,024300,2.5435,2.5435,2.5433,2.5433
GBPAUD,20041217,024400,2.5433,2.5434,2.5433,2.5434
GBPAUD,20041217,024500,2.5432,2.5432,2.5432,2.5432
GBPAUD,20041217,024600,2.5432,2.5432,2.5430,2.5430
GBPAUD,20041217,024700,2.5430,2.5430,2.5426,2.5428
GBPAUD,20041217,024800,2.5429,2.5432,2.5429,2.5432
GBPAUD,20041217,024900,2.5435,2.5438,2.5435,2.5438
GBPAUD,20041217,025000,2.5436,2.5436,2.5436,2.5436
GBPAUD,20041217,025100,2.5436,2.5439,2.5436,2.5439
GBPAUD,20041217,025200,2.5439,2.5440,2.5439,2.5440
GBPAUD,20041217,025300,2.5440,2.5444,2.5440,2.5444
GBPAUD,20041217,025400,2.5444,2.5449,2.5444,2.5449
GBPAUD,20041217,025500,2.5449,2.5449,2.5449,2.5449
GBPAUD,20041217,025600,2.5447,2.5447,2.5447,2.5447
GBPAUD,20041217,025700,2.5447,2.5447,2.5447,2.5447
GBPAUD,20041217,025800,2.5447,2.5449,2.5447,2.5448
GBPAUD,20041217,025900,2.5448,2.5448,2.5445,2.5445
GBPAUD,20041217,030000,2.5445,2.5445,2.5444,2.5444
GBPAUD,20041217,030100,2.5444,2.5446,2.5444,2.5446
GBPAUD,20041217,030200,2.5447,2.5447,2.5447,2.5447
GBPAUD,20041217,030300,2.5449,2.5452,2.5449,2.5452
GBPAUD,20041217,030400,2.5454,2.5454,2.5454,2.5454
GBPAUD,20041217,030500,2.5454,2.5454,2.5452,2.5453
GBPAUD,20041217,030600,2.5454,2.5457,2.5454,2.5457
GBPAUD,20041217,030700,2.5457,2.5457,2.5454,2.5454
GBPAUD,20041217,030800,2.5453,2.5453,2.5452,2.5452
GBPAUD,20041217,030900,2.5454,2.5454,2.5453,2.5453
GBPAUD,20041217,031000,2.5452,2.5452,2.5450,2.5451
GBPAUD,20041217,031100,2.5451,2.5451,2.5450,2.5451
GBPAUD,20041217,031200,2.5452,2.5453,2.5452,2.5453
GBPAUD,20041217,031300,2.5450,2.5450,2.5444,2.5444
GBPAUD,20041217,031400,2.5444,2.5444,2.5440,2.5440
GBPAUD,20041217,031500,2.5438,2.5438,2.5437,2.5437
GBPAUD,20041217,031600,2.5436,2.5436,2.5436,2.5436
GBPAUD,20041217,031700,2.5436,2.5436,2.5433,2.5433
GBPAUD,20041217,031800,2.5431,2.5436,2.5431,2.5436
GBPAUD,20041217,031900,2.5438,2.5438,2.5438,2.5438
GBPAUD,20041217,032000,2.5440,2.5443,2.5440,2.5443
GBPAUD,20041217,032100,2.5443,2.5443,2.5441,2.5441
GBPAUD,20041217,032200,2.5440,2.5440,2.5438,2.5438
GBPAUD,20041217,032300,2.5438,2.5443,2.5438,2.5443
GBPAUD,20041217,032400,2.5443,2.5449,2.5443,2.5449
GBPAUD,20041217,032500,2.5449,2.5449,2.5445,2.5445
GBPAUD,20041217,032600,2.5444,2.5444,2.5440,2.5440
GBPAUD,20041217,032700,2.5440,2.5440,2.5440,2.5440
GBPAUD,20041217,032800,2.5442,2.5442,2.5440,2.5440
GBPAUD,20041217,032900,2.5438,2.5439,2.5438,2.5439
GBPAUD,20041217,033000,2.5439,2.5439,2.5439,2.5439
GBPAUD,20041217,033100,2.5440,2.5440,2.5440,2.5440
GBPAUD,20041217,033200,2.5440,2.5445,2.5440,2.5445
GBPAUD,20041217,033300,2.5445,2.5445,2.5445,2.5445
GBPAUD,20041217,033400,2.5443,2.5443,2.5442,2.5442
GBPAUD,20041217,033500,2.5442,2.5442,2.5440,2.5440
GBPAUD,20041217,033600,2.5438,2.5438,2.5438,2.5438
GBPAUD,20041217,033700,2.5440,2.5440,2.5440,2.5440
GBPAUD,20041217,033800,2.5440,2.5440,2.5440,2.5440
GBPAUD,20041217,033900,2.5440,2.5440,2.5439,2.5439
GBPAUD,20041217,034000,2.5439,2.5440,2.5439,2.5440
GBPAUD,20041217,034100,2.5442,2.5442,2.5442,2.5442
GBPAUD,20041217,034200,2.5443,2.5444,2.5443,2.5444
GBPAUD,20041217,034300,2.5445,2.5446,2.5443,2.5443
GBPAUD,20041217,034400,2.5445,2.5450,2.5445,2.5449
GBPAUD,20041217,034500,2.5449,2.5449,2.5446,2.5446
GBPAUD,20041217,034600,2.5446,2.5446,2.5444,2.5444
GBPAUD,20041217,034700,2.5445,2.5445,2.5444,2.5444
GBPAUD,20041217,034800,2.5443,2.5443,2.5443,2.5443
GBPAUD,20041217,034900,2.5443,2.5443,2.5443,2.5443
GBPAUD,20041217,035000,2.5443,2.5444,2.5443,2.5444
GBPAUD,20041217,035100,2.5443,2.5443,2.5443,2.5443
GBPAUD,20041217,035200,2.5443,2.5443,2.5443,2.5443
GBPAUD,20041217,035300,2.5443,2.5444,2.5443,2.5444
GBPAUD,20041217,035400,2.5444,2.5444,2.5443,2.5443
GBPAUD,20041217,035500,2.5443,2.5443,2.5442,2.5442
GBPAUD,20041217,035600,2.5442,2.5443,2.5442,2.5442
GBPAUD,20041217,035700,2.5442,2.5443,2.5442,2.5442
GBPAUD,20041217,035800,2.5442,2.5442,2.5442,2.5442
GBPAUD,20041217,035900,2.5441,2.5442,2.5441,2.5442
GBPAUD,20041217,040000,2.5442,2.5444,2.5442,2.5444
GBPAUD,20041217,040100,2.5446,2.5446,2.5442,2.5442
GBPAUD,20041217,040200,2.5442,2.5442,2.5442,2.5442
GBPAUD,20041217,040300,2.5443,2.5445,2.5443,2.5443
GBPAUD,20041217,040400,2.5442,2.5442,2.5441,2.5441
GBPAUD,20041217,040500,2.5440,2.5440,2.5440,2.5440
GBPAUD,20041217,040600,2.5440,2.5440,2.5439,2.5440
GBPAUD,20041217,040700,2.5440,2.5440,2.5438,2.5438
GBPAUD,20041217,040800,2.5438,2.5438,2.5433,2.5433
GBPAUD,20041217,040900,2.5433,2.5433,2.5429,2.5429
GBPAUD,20041217,041000,2.5429,2.5430,2.5427,2.5427
GBPAUD,20041217,041100,2.5422,2.5422,2.5422,2.5422
GBPAUD,20041217,041200,2.5421,2.5422,2.5421,2.5422
GBPAUD,20041217,041300,2.5422,2.5422,2.5421,2.5421
GBPAUD,20041217,041400,2.5421,2.5421,2.5421,2.5421
GBPAUD,20041217,041500,2.5419,2.5419,2.5419,2.5419
GBPAUD,20041217,041600,2.5417,2.5417,2.5417,2.5417
GBPAUD,20041217,041700,2.5417,2.5417,2.5417,2.5417
GBPAUD,20041217,041800,2.5417,2.5417,2.5417,2.5417
GBPAUD,20041217,041900,2.5417,2.5418,2.5417,2.5418
GBPAUD,20041217,042000,2.5417,2.5417,2.5417,2.5417
GBPAUD,20041217,042100,2.5417,2.5417,2.5417,2.5417
GBPAUD,20041217,042200,2.5417,2.5419,2.5417,2.5419
GBPAUD,20041217,042300,2.5419,2.5421,2.5419,2.5419
GBPAUD,20041217,042400,2.5419,2.5419,2.5417,2.5417
GBPAUD,20041217,042500,2.5417,2.5417,2.5417,2.5417
GBPAUD,20041217,042600,2.5417,2.5417,2.5417,2.5417
GBPAUD,20041217,042700,2.5417,2.5417,2.5417,2.5417
GBPAUD,20041217,042800,2.5417,2.5417,2.5417,2.5417
GBPAUD,20041217,042900,2.5417,2.5419,2.5417,2.5419
GBPAUD,20041217,043000,2.5419,2.5419,2.5419,2.5419
GBPAUD,20041217,043100,2.5417,2.5417,2.5408,2.5408
GBPAUD,20041217,043200,2.5404,2.5404,2.5404,2.5404
GBPAUD,20041217,043300,2.5404,2.5406,2.5404,2.5406
GBPAUD,20041217,043400,2.5403,2.5403,2.5396,2.5396
GBPAUD,20041217,043500,2.5396,2.5398,2.5395,2.5398
GBPAUD,20041217,043600,2.5398,2.5398,2.5394,2.5394
GBPAUD,20041217,043700,2.5394,2.5394,2.5391,2.5391
GBPAUD,20041217,043800,2.5390,2.5393,2.5390,2.5393
GBPAUD,20041217,043900,2.5394,2.5394,2.5391,2.5391
GBPAUD,20041217,044000,2.5391,2.5391,2.5391,2.5391
GBPAUD,20041217,044100,2.5393,2.5393,2.5393,2.5393
GBPAUD,20041217,044200,2.5391,2.5391,2.5391,2.5391
GBPAUD,20041217,044300,2.5393,2.5393,2.5393,2.5393
GBPAUD,20041217,044400,2.5394,2.5397,2.5394,2.5397
GBPAUD,20041217,044500,2.5398,2.5400,2.5398,2.5398
GBPAUD,20041217,044600,2.5398,2.5398,2.5398,2.5398
GBPAUD,20041217,044700,2.5402,2.5402,2.5402,2.5402
GBPAUD,20041217,044800,2.5402,2.5404,2.5402,2.5404
GBPAUD,20041217,044900,2.5403,2.5404,2.5403,2.5404
GBPAUD,20041217,045000,2.5404,2.5406,2.5404,2.5406
GBPAUD,20041217,045100,2.5408,2.5410,2.5408,2.5410
GBPAUD,20041217,045200,2.5410,2.5410,2.5410,2.5410
GBPAUD,20041217,045300,2.5409,2.5409,2.5407,2.5407
GBPAUD,20041217,045400,2.5405,2.5405,2.5403,2.5403
GBPAUD,20041217,045500,2.5403,2.5403,2.5403,2.5403
GBPAUD,20041217,045600,2.5400,2.5400,2.5398,2.5398
GBPAUD,20041217,045700,2.5398,2.5398,2.5398,2.5398
GBPAUD,20041217,045800,2.5398,2.5401,2.5398,2.5401
GBPAUD,20041217,045900,2.5401,2.5401,2.5401,2.5401
GBPAUD,20041217,050000,2.5400,2.5400,2.5398,2.5400
GBPAUD,20041217,050100,2.5400,2.5401,2.5400,2.5401
GBPAUD,20041217,050200,2.5404,2.5414,2.5404,2.5414
GBPAUD,20041217,050300,2.5414,2.5414,2.5413,2.5413
GBPAUD,20041217,050400,2.5412,2.5414,2.5412,2.5414
GBPAUD,20041217,050500,2.5415,2.5415,2.5413,2.5413
GBPAUD,20041217,050600,2.5411,2.5412,2.5411,2.5412
GBPAUD,20041217,050700,2.5412,2.5412,2.5410,2.5410
GBPAUD,20041217,050800,2.5410,2.5410,2.5406,2.5406
GBPAUD,20041217,050900,2.5406,2.5406,2.5403,2.5403
GBPAUD,20041217,051000,2.5403,2.5403,2.5403,2.5403
GBPAUD,20041217,051100,2.5404,2.5405,2.5404,2.5405
GBPAUD,20041217,051200,2.5405,2.5405,2.5398,2.5398
GBPAUD,20041217,051300,2.5396,2.5396,2.5395,2.5396
GBPAUD,20041217,051400,2.5397,2.5398,2.5397,2.5397
GBPAUD,20041217,051500,2.5396,2.5396,2.5391,2.5393
GBPAUD,20041217,051600,2.5392,2.5392,2.5389,2.5389
GBPAUD,20041217,051700,2.5389,2.5390,2.5389,2.5390
GBPAUD,20041217,051800,2.5390,2.5390,2.5390,2.5390
GBPAUD,20041217,051900,2.5390,2.5396,2.5390,2.5396
GBPAUD,20041217,052000,2.5396,2.5398,2.5396,2.5398
GBPAUD,20041217,052100,2.5398,2.5403,2.5398,2.5403
GBPAUD,20041217,052200,2.5404,2.5406,2.5404,2.5404
GBPAUD,20041217,052300,2.5404,2.5407,2.5404,2.5407
GBPAUD,20041217,052400,2.5408,2.5410,2.5408,2.5410
GBPAUD,20041217,052500,2.5412,2.5414,2.5412,2.5413
GBPAUD,20041217,052600,2.5413,2.5417,2.5413,2.5417
GBPAUD,20041217,052700,2.5419,2.5419,2.5417,2.5417
GBPAUD,20041217,052800,2.5417,2.5418,2.5417,2.5417
GBPAUD,20041217,052900,2.5414,2.5414,2.5410,2.5410
GBPAUD,20041217,053000,2.5408,2.5409,2.5408,2.5409
GBPAUD,20041217,053100,2.5409,2.5409,2.5409,2.5409
GBPAUD,20041217,053200,2.5411,2.5411,2.5411,2.5411
GBPAUD,20041217,053300,2.5410,2.5410,2.5410,2.5410
GBPAUD,20041217,053400,2.5410,2.5410,2.5410,2.5410
GBPAUD,20041217,053500,2.5412,2.5412,2.5412,2.5412
GBPAUD,20041217,053600,2.5412,2.5412,2.5412,2.5412
GBPAUD,20041217,053700,2.5412,2.5412,2.5411,2.5412
GBPAUD,20041217,053800,2.5412,2.5414,2.5411,2.5411
GBPAUD,20041217,053900,2.5411,2.5411,2.5409,2.5409
GBPAUD,20041217,054000,2.5409,2.5409,2.5409,2.5409
GBPAUD,20041217,054100,2.5409,2.5410,2.5409,2.5410
GBPAUD,20041217,054200,2.5410,2.5411,2.5410,2.5411
GBPAUD,20041217,054300,2.5411,2.5411,2.5411,2.5411
GBPAUD,20041217,054400,2.5412,2.5412,2.5412,2.5412
GBPAUD,20041217,054500,2.5412,2.5415,2.5412,2.5415
GBPAUD,20041217,054600,2.5415,2.5415,2.5411,2.5411
GBPAUD,20041217,054700,2.5411,2.5411,2.5409,2.5409
GBPAUD,20041217,054800,2.5410,2.5410,2.5410,2.5410
GBPAUD,20041217,054900,2.5410,2.5410,2.5410,2.5410
GBPAUD,20041217,055000,2.5410,2.5410,2.5410,2.5410
GBPAUD,20041217,055100,2.5410,2.5410,2.5410,2.5410
GBPAUD,20041217,055200,2.5410,2.5410,2.5408,2.5408
GBPAUD,20041217,055300,2.5408,2.5408,2.5405,2.5405
GBPAUD,20041217,055400,2.5405,2.5405,2.5405,2.5405
GBPAUD,20041217,055500,2.5405,2.5405,2.5405,2.5405
GBPAUD,20041217,055600,2.5405,2.5405,2.5405,2.5405
GBPAUD,20041217,055700,2.5406,2.5407,2.5406,2.5407
GBPAUD,20041217,055800,2.5407,2.5407,2.5402,2.5402
GBPAUD,20041217,055900,2.5401,2.5401,2.5401,2.5401
GBPAUD,20041217,060000,2.5399,2.5399,2.5397,2.5397
GBPAUD,20041217,060100,2.5397,2.5401,2.5397,2.5401
GBPAUD,20041217,060200,2.5402,2.5405,2.5402,2.5405
GBPAUD,20041217,060300,2.5405,2.5405,2.5405,2.5405
GBPAUD,20041217,060400,2.5405,2.5409,2.5405,2.5409
GBPAUD,20041217,060500,2.5409,2.5411,2.5409,2.5411
GBPAUD,20041217,060600,2.5411,2.5412,2.5411,2.5412
GBPAUD,20041217,060700,2.5412,2.5412,2.5412,2.5412
GBPAUD,20041217,060800,2.5412,2.5419,2.5412,2.5419
GBPAUD,20041217,060900,2.5419,2.5419,2.5419,2.5419
GBPAUD,20041217,061000,2.5419,2.5419,2.5418,2.5418
GBPAUD,20041217,061100,2.5418,2.5418,2.5417,2.5417
GBPAUD,20041217,061200,2.5416,2.5416,2.5414,2.5414
GBPAUD,20041217,061300,2.5414,2.5415,2.5414,2.5415
GBPAUD,20041217,061400,2.5415,2.5415,2.5415,2.5415
GBPAUD,20041217,061500,2.5415,2.5415,2.5412,2.5412
GBPAUD,20041217,061600,2.5412,2.5412,2.5410,2.5410
GBPAUD,20041217,061700,2.5409,2.5409,2.5404,2.5404
GBPAUD,20041217,061800,2.5403,2.5403,2.5397,2.5397
GBPAUD,20041217,061900,2.5396,2.5396,2.5383,2.5383
GBPAUD,20041217,062000,2.5383,2.5383,2.5383,2.5383
GBPAUD,20041217,062100,2.5381,2.5381,2.5381,2.5381
GBPAUD,20041217,062200,2.5381,2.5381,2.5380,2.5380
GBPAUD,20041217,062300,2.5380,2.5383,2.5380,2.5383
GBPAUD,20041217,062400,2.5383,2.5383,2.5380,2.5380
GBPAUD,20041217,062500,2.5377,2.5377,2.5375,2.5375
GBPAUD,20041217,062600,2.5376,2.5376,2.5375,2.5375
GBPAUD,20041217,062700,2.5375,2.5375,2.5375,2.5375
GBPAUD,20041217,062800,2.5374,2.5374,2.5374,2.5374
GBPAUD,20041217,062900,2.5374,2.5374,2.5374,2.5374
GBPAUD,20041217,063000,2.5374,2.5375,2.5373,2.5375
GBPAUD,20041217,063100,2.5375,2.5380,2.5375,2.5379
GBPAUD,20041217,063200,2.5379,2.5380,2.5379,2.5380
GBPAUD,20041217,063300,2.5380,2.5383,2.5380,2.5381
GBPAUD,20041217,063400,2.5378,2.5382,2.5378,2.5382
GBPAUD,20041217,063500,2.5381,2.5381,2.5380,2.5380
GBPAUD,20041217,063600,2.5379,2.5379,2.5377,2.5377
GBPAUD,20041217,063700,2.5377,2.5377,2.5376,2.5376
GBPAUD,20041217,063800,2.5375,2.5375,2.5375,2.5375
GBPAUD,20041217,063900,2.5375,2.5375,2.5371,2.5371
GBPAUD,20041217,064000,2.5373,2.5378,2.5373,2.5375
GBPAUD,20041217,064100,2.5375,2.5375,2.5373,2.5373
GBPAUD,20041217,064200,2.5373,2.5376,2.5373,2.5376
GBPAUD,20041217,064300,2.5376,2.5376,2.5376,2.5376
GBPAUD,20041217,064400,2.5377,2.5377,2.5377,2.5377
GBPAUD,20041217,064500,2.5377,2.5377,2.5377,2.5377
GBPAUD,20041217,064600,2.5377,2.5377,2.5375,2.5376
GBPAUD,20041217,064700,2.5376,2.5379,2.5375,2.5375
GBPAUD,20041217,064800,2.5375,2.5375,2.5368,2.5368
GBPAUD,20041217,064900,2.5368,2.5368,2.5351,2.5351
GBPAUD,20041217,065000,2.5351,2.5354,2.5351,2.5354
GBPAUD,20041217,065100,2.5355,2.5355,2.5355,2.5355
GBPAUD,20041217,065200,2.5358,2.5359,2.5358,2.5359
GBPAUD,20041217,065300,2.5360,2.5361,2.5360,2.5361
GBPAUD,20041217,065400,2.5361,2.5361,2.5361,2.5361
GBPAUD,20041217,065500,2.5361,2.5363,2.5361,2.5363
GBPAUD,20041217,065600,2.5364,2.5364,2.5364,2.5364
GBPAUD,20041217,065700,2.5364,2.5366,2.5361,2.5361
GBPAUD,20041217,065800,2.5361,2.5362,2.5361,2.5362
GBPAUD,20041217,065900,2.5362,2.5362,2.5361,2.5361
GBPAUD,20041217,070000,2.5361,2.5362,2.5361,2.5362
GBPAUD,20041217,070100,2.5366,2.5366,2.5366,2.5366
GBPAUD,20041217,070200,2.5372,2.5382,2.5372,2.5382
GBPAUD,20041217,070300,2.5383,2.5392,2.5383,2.5392
GBPAUD,20041217,070400,2.5396,2.5401,2.5396,2.5401
GBPAUD,20041217,070500,2.5400,2.5400,2.5390,2.5390
GBPAUD,20041217,070600,2.5387,2.5387,2.5385,2.5385
GBPAUD,20041217,070700,2.5378,2.5378,2.5378,2.5378
GBPAUD,20041217,070800,2.5376,2.5376,2.5372,2.5372
GBPAUD,20041217,070900,2.5371,2.5371,2.5362,2.5362
GBPAUD,20041217,071000,2.5361,2.5361,2.5361,2.5361
GBPAUD,20041217,071100,2.5361,2.5361,2.5361,2.5361
GBPAUD,20041217,071200,2.5364,2.5365,2.5364,2.5365
GBPAUD,20041217,071300,2.5366,2.5366,2.5365,2.5365
GBPAUD,20041217,071400,2.5365,2.5365,2.5365,2.5365
GBPAUD,20041217,071500,2.5365,2.5366,2.5365,2.5366
GBPAUD,20041217,071600,2.5366,2.5368,2.5366,2.5368
GBPAUD,20041217,071700,2.5368,2.5368,2.5368,2.5368
GBPAUD,20041217,071800,2.5368,2.5369,2.5368,2.5369
GBPAUD,20041217,071900,2.5369,2.5369,2.5368,2.5368
GBPAUD,20041217,072000,2.5368,2.5369,2.5368,2.5369
GBPAUD,20041217,072100,2.5371,2.5376,2.5371,2.5376
GBPAUD,20041217,072200,2.5376,2.5376,2.5376,2.5376
GBPAUD,20041217,072300,2.5376,2.5376,2.5373,2.5373
GBPAUD,20041217,072400,2.5373,2.5374,2.5373,2.5374
GBPAUD,20041217,072500,2.5376,2.5378,2.5376,2.5378
GBPAUD,20041217,072600,2.5380,2.5380,2.5378,2.5378
GBPAUD,20041217,072700,2.5377,2.5377,2.5375,2.5375
GBPAUD,20041217,072800,2.5374,2.5375,2.5373,2.5375
GBPAUD,20041217,072900,2.5375,2.5376,2.5373,2.5373
GBPAUD,20041217,073000,2.5373,2.5373,2.5369,2.5369
GBPAUD,20041217,073100,2.5367,2.5367,2.5361,2.5361
GBPAUD,20041217,073200,2.5359,2.5359,2.5358,2.5359
GBPAUD,20041217,073300,2.5360,2.5361,2.5360,2.5361
GBPAUD,20041217,073400,2.5361,2.5361,2.5359,2.5359
GBPAUD,20041217,073500,2.5358,2.5358,2.5358,2.5358
GBPAUD,20041217,073600,2.5359,2.5360,2.5359,2.5360
GBPAUD,20041217,073700,2.5360,2.5363,2.5360,2.5363
GBPAUD,20041217,073800,2.5365,2.5366,2.5365,2.5366
GBPAUD,20041217,073900,2.5366,2.5368,2.5366,2.5368
GBPAUD,20041217,074000,2.5368,2.5368,2.5366,2.5366
GBPAUD,20041217,074100,2.5366,2.5366,2.5364,2.5364
GBPAUD,20041217,074200,2.5365,2.5365,2.5365,2.5365
GBPAUD,20041217,074300,2.5365,2.5365,2.5363,2.5364
GBPAUD,20041217,074400,2.5364,2.5365,2.5364,2.5365
GBPAUD,20041217,074500,2.5365,2.5365,2.5365,2.5365
GBPAUD,20041217,074600,2.5363,2.5363,2.5358,2.5358
GBPAUD,20041217,074700,2.5359,2.5377,2.5359,2.5377
GBPAUD,20041217,074800,2.5378,2.5378,2.5376,2.5376
GBPAUD,20041217,074900,2.5375,2.5377,2.5375,2.5377
GBPAUD,20041217,075000,2.5377,2.5377,2.5376,2.5376
GBPAUD,20041217,075100,2.5376,2.5376,2.5375,2.5375
GBPAUD,20041217,075200,2.5375,2.5379,2.5375,2.5379
GBPAUD,20041217,075300,2.5380,2.5382,2.5380,2.5382
GBPAUD,20041217,075400,2.5383,2.5385,2.5382,2.5385
GBPAUD,20041217,075500,2.5389,2.5393,2.5389,2.5393
GBPAUD,20041217,075600,2.5394,2.5399,2.5394,2.5399
GBPAUD,20041217,075700,2.5396,2.5396,2.5393,2.5393
GBPAUD,20041217,075800,2.5394,2.5395,2.5394,2.5394
GBPAUD,20041217,075900,2.5393,2.5393,2.5386,2.5386
GBPAUD,20041217,080000,2.5386,2.5391,2.5386,2.5391
GBPAUD,20041217,080100,2.5391,2.5398,2.5391,2.5398
GBPAUD,20041217,080200,2.5398,2.5399,2.5398,2.5398
GBPAUD,20041217,080300,2.5399,2.5401,2.5399,2.5401
GBPAUD,20041217,080400,2.5401,2.5401,2.5401,2.5401
GBPAUD,20041217,080500,2.5403,2.5403,2.5403,2.5403
GBPAUD,20041217,080600,2.5403,2.5403,2.5401,2.5401
GBPAUD,20041217,080700,2.5400,2.5400,2.5393,2.5393
GBPAUD,20041217,080800,2.5393,2.5396,2.5393,2.5396
GBPAUD,20041217,080900,2.5397,2.5397,2.5390,2.5396
GBPAUD,20041217,081000,2.5400,2.5406,2.5400,2.5406
GBPAUD,20041217,081100,2.5407,2.5410,2.5404,2.5404
GBPAUD,20041217,081200,2.5404,2.5407,2.5404,2.5407
GBPAUD,20041217,081300,2.5408,2.5410,2.5408,2.5408
GBPAUD,20041217,081400,2.5408,2.5408,2.5405,2.5405
GBPAUD,20041217,081500,2.5403,2.5408,2.5398,2.5408
GBPAUD,20041217,081600,2.5410,2.5411,2.5410,2.5411
GBPAUD,20041217,081700,2.5412,2.5418,2.5412,2.5418
GBPAUD,20041217,081800,2.5417,2.5423,2.5409,2.5423
GBPAUD,20041217,081900,2.5424,2.5424,2.5411,2.5413
GBPAUD,20041217,082000,2.5416,2.5418,2.5415,2.5415
GBPAUD,20041217,082100,2.5412,2.5412,2.5406,2.5407
GBPAUD,20041217,082200,2.5409,2.5412,2.5409,2.5411
GBPAUD,20041217,082300,2.5409,2.5414,2.5408,2.5414
GBPAUD,20041217,082400,2.5415,2.5418,2.5415,2.5418
GBPAUD,20041217,082500,2.5419,2.5420,2.5419,2.5419
GBPAUD,20041217,082600,2.5418,2.5418,2.5410,2.5412
GBPAUD,20041217,082700,2.5411,2.5411,2.5409,2.5409
GBPAUD,20041217,082800,2.5408,2.5410,2.5406,2.5410
GBPAUD,20041217,082900,2.5411,2.5416,2.5411,2.5416
GBPAUD,20041217,083000,2.5418,2.5426,2.5418,2.5426
GBPAUD,20041217,083100,2.5425,2.5425,2.5415,2.5415
GBPAUD,20041217,083200,2.5414,2.5417,2.5414,2.5417
GBPAUD,20041217,083300,2.5418,2.5421,2.5412,2.5412
GBPAUD,20041217,083400,2.5414,2.5417,2.5414,2.5417
GBPAUD,20041217,083500,2.5417,2.5417,2.5409,2.5409
GBPAUD,20041217,083600,2.5408,2.5412,2.5408,2.5408
GBPAUD,20041217,083700,2.5411,2.5418,2.5411,2.5418
GBPAUD,20041217,083800,2.5419,2.5419,2.5411,2.5411
GBPAUD,20041217,083900,2.5410,2.5413,2.5410,2.5412
GBPAUD,20041217,084000,2.5411,2.5418,2.5411,2.5418
GBPAUD,20041217,084100,2.5422,2.5423,2.5422,2.5422
GBPAUD,20041217,084200,2.5422,2.5423,2.5421,2.5422
GBPAUD,20041217,084300,2.5421,2.5421,2.5416,2.5416
GBPAUD,20041217,084400,2.5415,2.5423,2.5414,2.5423
GBPAUD,20041217,084500,2.5422,2.5422,2.5419,2.5419
GBPAUD,20041217,084600,2.5418,2.5418,2.5415,2.5415
GBPAUD,20041217,084700,2.5413,2.5413,2.5409,2.5409
GBPAUD,20041217,084800,2.5410,2.5417,2.5410,2.5417
GBPAUD,20041217,084900,2.5417,2.5425,2.5417,2.5425
GBPAUD,20041217,085000,2.5426,2.5429,2.5426,2.5429
GBPAUD,20041217,085100,2.5429,2.5435,2.5429,2.5435
GBPAUD,20041217,085200,2.5436,2.5437,2.5436,2.5437
GBPAUD,20041217,085300,2.5437,2.5437,2.5435,2.5435
GBPAUD,20041217,085400,2.5436,2.5436,2.5436,2.5436
GBPAUD,20041217,085500,2.5436,2.5438,2.5436,2.5438
GBPAUD,20041217,085600,2.5438,2.5439,2.5436,2.5436
GBPAUD,20041217,085700,2.5436,2.5439,2.5434,2.5439
GBPAUD,20041217,085800,2.5440,2.5447,2.5440,2.5447
GBPAUD,20041217,085900,2.5447,2.5447,2.5436,2.5436
GBPAUD,20041217,090000,2.5435,2.5438,2.5428,2.5428
GBPAUD,20041217,090100,2.5426,2.5426,2.5410,2.5410
GBPAUD,20041217,090200,2.5407,2.5407,2.5397,2.5398
GBPAUD,20041217,090300,2.5400,2.5401,2.5399,2.5401
GBPAUD,20041217,090400,2.5401,2.5403,2.5401,2.5402
GBPAUD,20041217,090500,2.5401,2.5406,2.5399,2.5406
GBPAUD,20041217,090600,2.5407,2.5411,2.5407,2.5410
GBPAUD,20041217,090700,2.5410,2.5413,2.5410,2.5411
GBPAUD,20041217,090800,2.5410,2.5422,2.5410,2.5422
GBPAUD,20041217,090900,2.5424,2.5431,2.5424,2.5429
GBPAUD,20041217,091000,2.5428,2.5428,2.5426,2.5426
GBPAUD,20041217,091100,2.5426,2.5428,2.5425,2.5425
GBPAUD,20041217,091200,2.5424,2.5424,2.5407,2.5407
GBPAUD,20041217,091300,2.5410,2.5415,2.5410,2.5415
GBPAUD,20041217,091400,2.5414,2.5415,2.5414,2.5415
GBPAUD,20041217,091500,2.5417,2.5427,2.5417,2.5425
GBPAUD,20041217,091600,2.5424,2.5424,2.5423,2.5423
GBPAUD,20041217,091700,2.5422,2.5422,2.5417,2.5419
GBPAUD,20041217,091800,2.5420,2.5422,2.5420,2.5422
GBPAUD,20041217,091900,2.5423,2.5428,2.5423,2.5424
GBPAUD,20041217,092000,2.5422,2.5425,2.5422,2.5425
GBPAUD,20041217,092100,2.5424,2.5424,2.5419,2.5424
GBPAUD,20041217,092200,2.5426,2.5429,2.5426,2.5427
GBPAUD,20041217,092300,2.5425,2.5425,2.5424,2.5425
GBPAUD,20041217,092400,2.5425,2.5428,2.5425,2.5428
GBPAUD,20041217,092500,2.5429,2.5429,2.5428,2.5428
GBPAUD,20041217,092600,2.5429,2.5432,2.5428,2.5432
GBPAUD,20041217,092700,2.5434,2.5438,2.5434,2.5438
GBPAUD,20041217,092800,2.5438,2.5440,2.5436,2.5440
GBPAUD,20041217,092900,2.5439,2.5439,2.5436,2.5439
GBPAUD,20041217,093000,2.5440,2.5440,2.5440,2.5440
GBPAUD,20041217,093100,2.5440,2.5445,2.5438,2.5445
GBPAUD,20041217,093200,2.5446,2.5453,2.5446,2.5452
GBPAUD,20041217,093300,2.5453,2.5463,2.5453,2.5463
GBPAUD,20041217,093400,2.5462,2.5466,2.5462,2.5465
GBPAUD,20041217,093500,2.5465,2.5465,2.5461,2.5461
GBPAUD,20041217,093600,2.5463,2.5470,2.5461,2.5470
GBPAUD,20041217,093700,2.5469,2.5470,2.5469,2.5470
GBPAUD,20041217,093800,2.5471,2.5471,2.5468,2.5468
GBPAUD,20041217,093900,2.5468,2.5469,2.5468,2.5468
GBPAUD,20041217,094000,2.5464,2.5464,2.5464,2.5464
GBPAUD,20041217,094100,2.5465,2.5468,2.5465,2.5468
GBPAUD,20041217,094200,2.5469,2.5471,2.5469,2.5471
GBPAUD,20041217,094300,2.5471,2.5473,2.5470,2.5473
GBPAUD,20041217,094400,2.5473,2.5477,2.5473,2.5477
GBPAUD,20041217,094500,2.5476,2.5476,2.5470,2.5470
GBPAUD,20041217,094600,2.5468,2.5468,2.5468,2.5468
GBPAUD,20041217,094700,2.5468,2.5468,2.5467,2.5468
GBPAUD,20041217,094800,2.5467,2.5467,2.5466,2.5466
GBPAUD,20041217,094900,2.5466,2.5466,2.5459,2.5459
GBPAUD,20041217,095000,2.5459,2.5459,2.5458,2.5458
GBPAUD,20041217,095100,2.5457,2.5457,2.5448,2.5448
GBPAUD,20041217,095200,2.5447,2.5447,2.5438,2.5438
GBPAUD,20041217,095300,2.5436,2.5436,2.5436,2.5436
GBPAUD,20041217,095400,2.5436,2.5439,2.5436,2.5439
GBPAUD,20041217,095500,2.5439,2.5440,2.5438,2.5438
GBPAUD,20041217,095600,2.5436,2.5436,2.5431,2.5431
GBPAUD,20041217,095700,2.5432,2.5436,2.5432,2.5436
GBPAUD,20041217,095800,2.5435,2.5435,2.5431,2.5431
GBPAUD,20041217,095900,2.5431,2.5435,2.5431,2.5435
GBPAUD,20041217,100000,2.5437,2.5443,2.5437,2.5443
GBPAUD,20041217,100100,2.5443,2.5445,2.5440,2.5442
GBPAUD,20041217,100200,2.5443,2.5452,2.5443,2.5452
GBPAUD,20041217,100300,2.5452,2.5458,2.5449,2.5458
GBPAUD,20041217,100400,2.5460,2.5460,2.5450,2.5450
GBPAUD,20041217,100500,2.5448,2.5448,2.5438,2.5438
GBPAUD,20041217,100600,2.5438,2.5438,2.5436,2.5436
GBPAUD,20041217,100700,2.5435,2.5435,2.5432,2.5433
GBPAUD,20041217,100800,2.5435,2.5440,2.5435,2.5437
GBPAUD,20041217,100900,2.5435,2.5461,2.5435,2.5461
GBPAUD,20041217,101000,2.5459,2.5460,2.5457,2.5458
GBPAUD,20041217,101100,2.5456,2.5457,2.5447,2.5447
GBPAUD,20041217,101200,2.5442,2.5443,2.5437,2.5437
GBPAUD,20041217,101300,2.5436,2.5452,2.5433,2.5452
GBPAUD,20041217,101400,2.5454,2.5457,2.5453,2.5453
GBPAUD,20041217,101500,2.5452,2.5456,2.5452,2.5456
GBPAUD,20041217,101600,2.5456,2.5468,2.5456,2.5467
GBPAUD,20041217,101700,2.5468,2.5469,2.5464,2.5464
GBPAUD,20041217,101800,2.5464,2.5477,2.5464,2.5477
GBPAUD,20041217,101900,2.5478,2.5478,2.5472,2.5472
GBPAUD,20041217,102000,2.5470,2.5475,2.5470,2.5475
GBPAUD,20041217,102100,2.5478,2.5482,2.5478,2.5482
GBPAUD,20041217,102200,2.5488,2.5488,2.5485,2.5485
GBPAUD,20041217,102300,2.5485,2.5485,2.5484,2.5485
GBPAUD,20041217,102400,2.5487,2.5490,2.5487,2.5489
GBPAUD,20041217,102500,2.5487,2.5496,2.5487,2.5496
GBPAUD,20041217,102600,2.5499,2.5511,2.5499,2.5511
GBPAUD,20041217,102700,2.5509,2.5509,2.5505,2.5505
GBPAUD,20041217,102800,2.5506,2.5514,2.5506,2.5514
GBPAUD,20041217,102900,2.5513,2.5513,2.5507,2.5507
GBPAUD,20041217,103000,2.5506,2.5516,2.5506,2.5516
GBPAUD,20041217,103100,2.5516,2.5519,2.5516,2.5519
GBPAUD,20041217,103200,2.5522,2.5525,2.5522,2.5525
GBPAUD,20041217,103300,2.5529,2.5530,2.5526,2.5526
GBPAUD,20041217,103400,2.5527,2.5531,2.5527,2.5531
GBPAUD,20041217,103500,2.5533,2.5538,2.5533,2.5538
GBPAUD,20041217,103600,2.5540,2.5540,2.5539,2.5539
GBPAUD,20041217,103700,2.5537,2.5537,2.5522,2.5522
GBPAUD,20041217,103800,2.5519,2.5527,2.5519,2.5527
GBPAUD,20041217,103900,2.5529,2.5530,2.5529,2.5530
GBPAUD,20041217,104000,2.5532,2.5538,2.5532,2.5537
GBPAUD,20041217,104100,2.5536,2.5536,2.5530,2.5530
GBPAUD,20041217,104200,2.5528,2.5532,2.5528,2.5531
GBPAUD,20041217,104300,2.5530,2.5530,2.5527,2.5530
GBPAUD,20041217,104400,2.5531,2.5537,2.5531,2.5537
GBPAUD,20041217,104500,2.5537,2.5537,2.5533,2.5534
GBPAUD,20041217,104600,2.5536,2.5541,2.5536,2.5541
GBPAUD,20041217,104700,2.5542,2.5543,2.5541,2.5541
GBPAUD,20041217,104800,2.5540,2.5540,2.5533,2.5533
GBPAUD,20041217,104900,2.5536,2.5545,2.5536,2.5544
GBPAUD,20041217,105000,2.5543,2.5548,2.5543,2.5547
GBPAUD,20041217,105100,2.5546,2.5546,2.5545,2.5545
GBPAUD,20041217,105200,2.5544,2.5544,2.5544,2.5544
GBPAUD,20041217,105300,2.5543,2.5545,2.5541,2.5545
GBPAUD,20041217,105400,2.5546,2.5546,2.5542,2.5545
GBPAUD,20041217,105500,2.5545,2.5545,2.5542,2.5542
GBPAUD,20041217,105600,2.5542,2.5542,2.5534,2.5534
GBPAUD,20041217,105700,2.5534,2.5537,2.5534,2.5537
GBPAUD,20041217,105800,2.5536,2.5536,2.5528,2.5528
GBPAUD,20041217,105900,2.5527,2.5527,2.5524,2.5524
GBPAUD,20041217,110000,2.5524,2.5525,2.5524,2.5525
GBPAUD,20041217,110100,2.5524,2.5524,2.5520,2.5520
GBPAUD,20041217,110200,2.5519,2.5519,2.5511,2.5511
GBPAUD,20041217,110300,2.5510,2.5510,2.5505,2.5505
GBPAUD,20041217,110400,2.5506,2.5511,2.5506,2.5511
GBPAUD,20041217,110500,2.5510,2.5512,2.5510,2.5510
GBPAUD,20041217,110600,2.5509,2.5509,2.5503,2.5503
GBPAUD,20041217,110700,2.5501,2.5503,2.5501,2.5503
GBPAUD,20041217,110800,2.5505,2.5510,2.5505,2.5510
GBPAUD,20041217,110900,2.5511,2.5511,2.5496,2.5496
GBPAUD,20041217,111000,2.5497,2.5497,2.5492,2.5495
GBPAUD,20041217,111100,2.5493,2.5493,2.5493,2.5493
GBPAUD,20041217,111200,2.5492,2.5492,2.5490,2.5490
GBPAUD,20041217,111300,2.5491,2.5491,2.5491,2.5491
GBPAUD,20041217,111400,2.5495,2.5495,2.5495,2.5495
GBPAUD,20041217,111500,2.5495,2.5498,2.5495,2.5498
GBPAUD,20041217,111600,2.5496,2.5496,2.5494,2.5494
GBPAUD,20041217,111700,2.5491,2.5495,2.5491,2.5495
GBPAUD,20041217,111800,2.5496,2.5500,2.5495,2.5495
GBPAUD,20041217,111900,2.5491,2.5503,2.5491,2.5503
GBPAUD,20041217,112000,2.5507,2.5508,2.5507,2.5508
GBPAUD,20041217,112100,2.5508,2.5509,2.5507,2.5507
GBPAUD,20041217,112200,2.5506,2.5506,2.5505,2.5505
GBPAUD,20041217,112300,2.5505,2.5505,2.5498,2.5498
GBPAUD,20041217,112400,2.5496,2.5496,2.5490,2.5490
GBPAUD,20041217,112500,2.5489,2.5489,2.5483,2.5483
GBPAUD,20041217,112600,2.5482,2.5484,2.5482,2.5484
GBPAUD,20041217,112700,2.5484,2.5487,2.5484,2.5487
GBPAUD,20041217,112800,2.5488,2.5488,2.5487,2.5488
GBPAUD,20041217,112900,2.5489,2.5492,2.5489,2.5492
GBPAUD,20041217,113000,2.5492,2.5492,2.5492,2.5492
GBPAUD,20041217,113100,2.5492,2.5493,2.5492,2.5493
GBPAUD,20041217,113200,2.5493,2.5495,2.5493,2.5495
GBPAUD,20041217,113300,2.5494,2.5496,2.5494,2.5496
GBPAUD,20041217,113400,2.5496,2.5501,2.5496,2.5501
GBPAUD,20041217,113500,2.5499,2.5499,2.5499,2.5499
GBPAUD,20041217,113600,2.5499,2.5499,2.5494,2.5494
GBPAUD,20041217,113700,2.5492,2.5492,2.5487,2.5487
GBPAUD,20041217,113800,2.5487,2.5487,2.5484,2.5484
GBPAUD,20041217,113900,2.5484,2.5484,2.5477,2.5477
GBPAUD,20041217,114000,2.5474,2.5475,2.5472,2.5474
GBPAUD,20041217,114100,2.5473,2.5473,2.5470,2.5470
GBPAUD,20041217,114200,2.5470,2.5470,2.5467,2.5467
GBPAUD,20041217,114300,2.5466,2.5466,2.5462,2.5464
GBPAUD,20041217,114400,2.5464,2.5468,2.5463,2.5468
GBPAUD,20041217,114500,2.5468,2.5468,2.5463,2.5463
GBPAUD,20041217,114600,2.5461,2.5464,2.5458,2.5464
GBPAUD,20041217,114700,2.5465,2.5471,2.5465,2.5471
GBPAUD,20041217,114800,2.5473,2.5475,2.5473,2.5475
GBPAUD,20041217,114900,2.5477,2.5489,2.5477,2.5489
GBPAUD,20041217,115000,2.5487,2.5487,2.5484,2.5484
GBPAUD,20041217,115100,2.5484,2.5487,2.5484,2.5487
GBPAUD,20041217,115200,2.5488,2.5491,2.5488,2.5491
GBPAUD,20041217,115300,2.5491,2.5491,2.5488,2.5488
GBPAUD,20041217,115400,2.5488,2.5488,2.5484,2.5484
GBPAUD,20041217,115500,2.5484,2.5484,2.5480,2.5480
GBPAUD,20041217,115600,2.5480,2.5485,2.5480,2.5484
GBPAUD,20041217,115700,2.5484,2.5484,2.5482,2.5482
GBPAUD,20041217,115800,2.5482,2.5482,2.5482,2.5482
GBPAUD,20041217,115900,2.5482,2.5489,2.5482,2.5489
GBPAUD,20041217,120000,2.5490,2.5493,2.5490,2.5493
GBPAUD,20041217,120100,2.5494,2.5494,2.5491,2.5491
GBPAUD,20041217,120200,2.5493,2.5494,2.5493,2.5494
GBPAUD,20041217,120300,2.5494,2.5494,2.5490,2.5490
GBPAUD,20041217,120400,2.5489,2.5489,2.5488,2.5488
GBPAUD,20041217,120500,2.5488,2.5488,2.5488,2.5488
GBPAUD,20041217,120600,2.5487,2.5487,2.5485,2.5485
GBPAUD,20041217,120700,2.5485,2.5485,2.5484,2.5485
GBPAUD,20041217,120800,2.5485,2.5487,2.5485,2.5487
GBPAUD,20041217,120900,2.5485,2.5485,2.5477,2.5477
GBPAUD,20041217,121000,2.5477,2.5477,2.5476,2.5476
GBPAUD,20041217,121100,2.5473,2.5473,2.5470,2.5470
GBPAUD,20041217,121200,2.5471,2.5472,2.5471,2.5471
GBPAUD,20041217,121300,2.5471,2.5471,2.5470,2.5471
GBPAUD,20041217,121400,2.5471,2.5471,2.5468,2.5468
GBPAUD,20041217,121500,2.5467,2.5467,2.5467,2.5467
GBPAUD,20041217,121600,2.5468,2.5468,2.5465,2.5465
GBPAUD,20041217,121700,2.5463,2.5464,2.5461,2.5464
GBPAUD,20041217,121800,2.5464,2.5467,2.5463,2.5467
GBPAUD,20041217,121900,2.5470,2.5470,2.5470,2.5470
GBPAUD,20041217,122000,2.5470,2.5475,2.5470,2.5475
GBPAUD,20041217,122100,2.5474,2.5474,2.5474,2.5474
GBPAUD,20041217,122200,2.5471,2.5472,2.5471,2.5472
GBPAUD,20041217,122300,2.5470,2.5480,2.5470,2.5480
GBPAUD,20041217,122400,2.5482,2.5482,2.5482,2.5482
GBPAUD,20041217,122500,2.5487,2.5491,2.5487,2.5491
GBPAUD,20041217,122600,2.5493,2.5493,2.5493,2.5493
GBPAUD,20041217,122700,2.5493,2.5503,2.5493,2.5503
GBPAUD,20041217,122800,2.5504,2.5510,2.5504,2.5508
GBPAUD,20041217,122900,2.5507,2.5508,2.5506,2.5508
GBPAUD,20041217,123000,2.5508,2.5508,2.5506,2.5506
GBPAUD,20041217,123100,2.5505,2.5511,2.5503,2.5511
GBPAUD,20041217,123200,2.5514,2.5514,2.5510,2.5513
GBPAUD,20041217,123300,2.5515,2.5519,2.5515,2.5519
GBPAUD,20041217,123400,2.5520,2.5521,2.5520,2.5521
GBPAUD,20041217,123500,2.5522,2.5524,2.5522,2.5523
GBPAUD,20041217,123600,2.5522,2.5522,2.5521,2.5521
GBPAUD,20041217,123700,2.5519,2.5519,2.5519,2.5519
GBPAUD,20041217,123800,2.5518,2.5518,2.5518,2.5518
GBPAUD,20041217,123900,2.5518,2.5518,2.5515,2.5515
GBPAUD,20041217,124000,2.5515,2.5515,2.5515,2.5515
GBPAUD,20041217,124100,2.5512,2.5512,2.5508,2.5508
GBPAUD,20041217,124200,2.5507,2.5507,2.5506,2.5506
GBPAUD,20041217,124300,2.5508,2.5508,2.5500,2.5500
GBPAUD,20041217,124400,2.5499,2.5504,2.5498,2.5504
GBPAUD,20041217,124500,2.5505,2.5513,2.5505,2.5513
GBPAUD,20041217,124600,2.5513,2.5513,2.5513,2.5513
GBPAUD,20041217,124700,2.5512,2.5512,2.5512,2.5512
GBPAUD,20041217,124800,2.5513,2.5513,2.5512,2.5512
GBPAUD,20041217,124900,2.5510,2.5510,2.5510,2.5510
GBPAUD,20041217,125000,2.5510,2.5510,2.5503,2.5503
GBPAUD,20041217,125100,2.5502,2.5502,2.5499,2.5499
GBPAUD,20041217,125200,2.5498,2.5498,2.5492,2.5492
GBPAUD,20041217,125300,2.5491,2.5491,2.5482,2.5482
GBPAUD,20041217,125400,2.5481,2.5481,2.5479,2.5480
GBPAUD,20041217,125500,2.5480,2.5482,2.5478,2.5478
GBPAUD,20041217,125600,2.5479,2.5479,2.5476,2.5478
GBPAUD,20041217,125700,2.5477,2.5477,2.5468,2.5468
GBPAUD,20041217,125800,2.5470,2.5477,2.5470,2.5477
GBPAUD,20041217,125900,2.5478,2.5483,2.5478,2.5483
GBPAUD,20041217,130000,2.5484,2.5484,2.5473,2.5473
GBPAUD,20041217,130100,2.5471,2.5471,2.5456,2.5456
GBPAUD,20041217,130200,2.5454,2.5458,2.5450,2.5458
GBPAUD,20041217,130300,2.5459,2.5464,2.5459,2.5464
GBPAUD,20041217,130400,2.5466,2.5468,2.5466,2.5467
GBPAUD,20041217,130500,2.5469,2.5469,2.5464,2.5466
GBPAUD,20041217,130600,2.5467,2.5470,2.5467,2.5470
GBPAUD,20041217,130700,2.5468,2.5469,2.5467,2.5469
GBPAUD,20041217,130800,2.5469,2.5471,2.5469,2.5471
GBPAUD,20041217,130900,2.5472,2.5475,2.5472,2.5475
GBPAUD,20041217,131000,2.5474,2.5474,2.5471,2.5471
GBPAUD,20041217,131100,2.5470,2.5470,2.5470,2.5470
GBPAUD,20041217,131200,2.5470,2.5470,2.5464,2.5464
GBPAUD,20041217,131300,2.5464,2.5464,2.5463,2.5463
GBPAUD,20041217,131400,2.5463,2.5463,2.5459,2.5459
GBPAUD,20041217,131500,2.5457,2.5459,2.5457,2.5459
GBPAUD,20041217,131600,2.5461,2.5461,2.5459,2.5459
GBPAUD,20041217,131700,2.5460,2.5461,2.5460,2.5461
GBPAUD,20041217,131800,2.5462,2.5462,2.5460,2.5461
GBPAUD,20041217,131900,2.5466,2.5473,2.5466,2.5473
GBPAUD,20041217,132000,2.5474,2.5479,2.5474,2.5479
GBPAUD,20041217,132100,2.5481,2.5482,2.5477,2.5477
GBPAUD,20041217,132200,2.5475,2.5475,2.5471,2.5471
GBPAUD,20041217,132300,2.5471,2.5471,2.5467,2.5467
GBPAUD,20041217,132400,2.5467,2.5467,2.5463,2.5463
GBPAUD,20041217,132500,2.5463,2.5463,2.5457,2.5459
GBPAUD,20041217,132600,2.5459,2.5465,2.5459,2.5465
GBPAUD,20041217,132700,2.5467,2.5469,2.5466,2.5466
GBPAUD,20041217,132800,2.5466,2.5473,2.5466,2.5473
GBPAUD,20041217,132900,2.5473,2.5474,2.5473,2.5474
GBPAUD,20041217,133000,2.5477,2.5477,2.5477,2.5477
GBPAUD,20041217,133100,2.5477,2.5477,2.5466,2.5466
GBPAUD,20041217,133200,2.5464,2.5464,2.5461,2.5461
GBPAUD,20041217,133300,2.5462,2.5466,2.5462,2.5466
GBPAUD,20041217,133400,2.5466,2.5466,2.5465,2.5465
GBPAUD,20041217,133500,2.5464,2.5470,2.5464,2.5468
GBPAUD,20041217,133600,2.5466,2.5466,2.5464,2.5464
GBPAUD,20041217,133700,2.5464,2.5464,2.5460,2.5460
GBPAUD,20041217,133800,2.5460,2.5460,2.5459,2.5459
GBPAUD,20041217,133900,2.5457,2.5457,2.5448,2.5448
GBPAUD,20041217,134000,2.5446,2.5453,2.5446,2.5453
GBPAUD,20041217,134100,2.5452,2.5452,2.5450,2.5452
GBPAUD,20041217,134200,2.5452,2.5457,2.5452,2.5457
GBPAUD,20041217,134300,2.5457,2.5460,2.5457,2.5460
GBPAUD,20041217,134400,2.5461,2.5466,2.5461,2.5464
GBPAUD,20041217,134500,2.5465,2.5470,2.5465,2.5470
GBPAUD,20041217,134600,2.5470,2.5483,2.5470,2.5482
GBPAUD,20041217,134700,2.5484,2.5485,2.5480,2.5480
GBPAUD,20041217,134800,2.5479,2.5479,2.5473,2.5474
GBPAUD,20041217,134900,2.5475,2.5478,2.5475,2.5478
GBPAUD,20041217,135000,2.5478,2.5481,2.5478,2.5480
GBPAUD,20041217,135100,2.5479,2.5482,2.5479,2.5482
GBPAUD,20041217,135200,2.5481,2.5485,2.5480,2.5481
GBPAUD,20041217,135300,2.5482,2.5482,2.5480,2.5481
GBPAUD,20041217,135400,2.5481,2.5481,2.5473,2.5473
GBPAUD,20041217,135500,2.5474,2.5475,2.5474,2.5475
GBPAUD,20041217,135600,2.5476,2.5477,2.5471,2.5471
GBPAUD,20041217,135700,2.5472,2.5475,2.5472,2.5472
GBPAUD,20041217,135800,2.5471,2.5471,2.5468,2.5470
GBPAUD,20041217,135900,2.5468,2.5468,2.5468,2.5468
GBPAUD,20041217,140000,2.5468,2.5468,2.5468,2.5468
GBPAUD,20041217,140100,2.5465,2.5465,2.5459,2.5459
GBPAUD,20041217,140200,2.5457,2.5461,2.5457,2.5461
GBPAUD,20041217,140300,2.5462,2.5462,2.5458,2.5458
GBPAUD,20041217,140400,2.5457,2.5457,2.5456,2.5457
GBPAUD,20041217,140500,2.5459,2.5463,2.5457,2.5457
GBPAUD,20041217,140600,2.5456,2.5456,2.5452,2.5452
GBPAUD,20041217,140700,2.5452,2.5454,2.5452,2.5454
GBPAUD,20041217,140800,2.5456,2.5456,2.5449,2.5449
GBPAUD,20041217,140900,2.5448,2.5450,2.5431,2.5431
GBPAUD,20041217,141000,2.5429,2.5453,2.5425,2.5448
GBPAUD,20041217,141100,2.5445,2.5449,2.5444,2.5449
GBPAUD,20041217,141200,2.5450,2.5466,2.5450,2.5461
GBPAUD,20041217,141300,2.5460,2.5460,2.5459,2.5459
GBPAUD,20041217,141400,2.5461,2.5468,2.5461,2.5468
GBPAUD,20041217,141500,2.5468,2.5468,2.5467,2.5467
GBPAUD,20041217,141600,2.5468,2.5468,2.5466,2.5466
GBPAUD,20041217,141700,2.5464,2.5464,2.5460,2.5460
GBPAUD,20041217,141800,2.5462,2.5464,2.5462,2.5463
GBPAUD,20041217,141900,2.5461,2.5462,2.5461,2.5462
GBPAUD,20041217,142000,2.5463,2.5464,2.5463,2.5464
GBPAUD,20041217,142100,2.5464,2.5466,2.5463,2.5466
GBPAUD,20041217,142200,2.5465,2.5465,2.5464,2.5464
GBPAUD,20041217,142300,2.5461,2.5468,2.5461,2.5468
GBPAUD,20041217,142400,2.5470,2.5484,2.5470,2.5484
GBPAUD,20041217,142500,2.5487,2.5489,2.5487,2.5487
GBPAUD,20041217,142600,2.5485,2.5492,2.5485,2.5490
GBPAUD,20041217,142700,2.5488,2.5488,2.5484,2.5487
GBPAUD,20041217,142800,2.5489,2.5489,2.5488,2.5488
GBPAUD,20041217,142900,2.5491,2.5496,2.5489,2.5489
GBPAUD,20041217,143000,2.5490,2.5501,2.5490,2.5501
GBPAUD,20041217,143100,2.5503,2.5505,2.5503,2.5505
GBPAUD,20041217,143200,2.5507,2.5507,2.5498,2.5499
GBPAUD,20041217,143300,2.5499,2.5503,2.5498,2.5503
GBPAUD,20041217,143400,2.5502,2.5502,2.5498,2.5498
GBPAUD,20041217,143500,2.5497,2.5505,2.5497,2.5502
GBPAUD,20041217,143600,2.5501,2.5505,2.5496,2.5496
GBPAUD,20041217,143700,2.5497,2.5505,2.5497,2.5505
GBPAUD,20041217,143800,2.5507,2.5507,2.5504,2.5504
GBPAUD,20041217,143900,2.5505,2.5505,2.5495,2.5495
GBPAUD,20041217,144000,2.5491,2.5491,2.5477,2.5491
GBPAUD,20041217,144100,2.5492,2.5505,2.5492,2.5505
GBPAUD,20041217,144200,2.5510,2.5512,2.5496,2.5497
GBPAUD,20041217,144300,2.5496,2.5503,2.5496,2.5503
GBPAUD,20041217,144400,2.5502,2.5502,2.5493,2.5493
GBPAUD,20041217,144500,2.5489,2.5489,2.5477,2.5477
GBPAUD,20041217,144600,2.5479,2.5482,2.5479,2.5479
GBPAUD,20041217,144700,2.5477,2.5477,2.5474,2.5474
GBPAUD,20041217,144800,2.5473,2.5476,2.5471,2.5476
GBPAUD,20041217,144900,2.5474,2.5474,2.5469,2.5469
GBPAUD,20041217,145000,2.5468,2.5468,2.5464,2.5464
GBPAUD,20041217,145100,2.5462,2.5465,2.5462,2.5465
GBPAUD,20041217,145200,2.5466,2.5467,2.5466,2.5467
GBPAUD,20041217,145300,2.5468,2.5469,2.5462,2.5463
GBPAUD,20041217,145400,2.5463,2.5463,2.5461,2.5461
GBPAUD,20041217,145500,2.5463,2.5464,2.5463,2.5464
GBPAUD,20041217,145600,2.5466,2.5466,2.5463,2.5463
GBPAUD,20041217,145700,2.5463,2.5465,2.5462,2.5463
GBPAUD,20041217,145800,2.5464,2.5464,2.5461,2.5463
GBPAUD,20041217,145900,2.5461,2.5463,2.5460,2.5463
GBPAUD,20041217,150000,2.5461,2.5461,2.5461,2.5461
GBPAUD,20041217,150100,2.5461,2.5466,2.5460,2.5466
GBPAUD,20041217,150200,2.5467,2.5471,2.5467,2.5470
GBPAUD,20041217,150300,2.5470,2.5481,2.5470,2.5481
GBPAUD,20041217,150400,2.5482,2.5483,2.5480,2.5480
GBPAUD,20041217,150500,2.5479,2.5479,2.5473,2.5473
GBPAUD,20041217,150600,2.5471,2.5471,2.5463,2.5463
GBPAUD,20041217,150700,2.5462,2.5462,2.5461,2.5461
GBPAUD,20041217,150800,2.5461,2.5461,2.5457,2.5457
GBPAUD,20041217,150900,2.5459,2.5473,2.5459,2.5473
GBPAUD,20041217,151000,2.5474,2.5480,2.5474,2.5478
GBPAUD,20041217,151100,2.5477,2.5478,2.5477,2.5477
GBPAUD,20041217,151200,2.5480,2.5483,2.5480,2.5483
GBPAUD,20041217,151300,2.5484,2.5496,2.5484,2.5495
GBPAUD,20041217,151400,2.5495,2.5498,2.5495,2.5498
GBPAUD,20041217,151500,2.5498,2.5499,2.5498,2.5498
GBPAUD,20041217,151600,2.5498,2.5499,2.5496,2.5499
GBPAUD,20041217,151700,2.5500,2.5506,2.5500,2.5506
GBPAUD,20041217,151800,2.5505,2.5505,2.5505,2.5505
GBPAUD,20041217,151900,2.5505,2.5506,2.5504,2.5506
GBPAUD,20041217,152000,2.5507,2.5509,2.5506,2.5506
GBPAUD,20041217,152100,2.5503,2.5503,2.5496,2.5496
GBPAUD,20041217,152200,2.5496,2.5498,2.5496,2.5498
GBPAUD,20041217,152300,2.5497,2.5503,2.5496,2.5503
GBPAUD,20041217,152400,2.5502,2.5502,2.5501,2.5501
GBPAUD,20041217,152500,2.5499,2.5499,2.5498,2.5498
GBPAUD,20041217,152600,2.5498,2.5498,2.5495,2.5495
GBPAUD,20041217,152700,2.5495,2.5495,2.5494,2.5494
GBPAUD,20041217,152800,2.5495,2.5496,2.5493,2.5493
GBPAUD,20041217,152900,2.5491,2.5494,2.5488,2.5494
GBPAUD,20041217,153000,2.5496,2.5498,2.5496,2.5496
GBPAUD,20041217,153100,2.5491,2.5491,2.5484,2.5485
GBPAUD,20041217,153200,2.5487,2.5487,2.5478,2.5478
GBPAUD,20041217,153300,2.5478,2.5478,2.5473,2.5473
GBPAUD,20041217,153400,2.5471,2.5471,2.5471,2.5471
GBPAUD,20041217,153500,2.5473,2.5473,2.5468,2.5468
GBPAUD,20041217,153600,2.5471,2.5479,2.5471,2.5479
GBPAUD,20041217,153700,2.5480,2.5480,2.5478,2.5478
GBPAUD,20041217,153800,2.5478,2.5478,2.5478,2.5478
GBPAUD,20041217,153900,2.5478,2.5478,2.5475,2.5475
GBPAUD,20041217,154000,2.5475,2.5475,2.5473,2.5473
GBPAUD,20041217,154100,2.5474,2.5475,2.5470,2.5470
GBPAUD,20041217,154200,2.5468,2.5468,2.5465,2.5466
GBPAUD,20041217,154300,2.5468,2.5474,2.5468,2.5473
GBPAUD,20041217,154400,2.5473,2.5481,2.5473,2.5481
GBPAUD,20041217,154500,2.5485,2.5489,2.5485,2.5489
GBPAUD,20041217,154600,2.5490,2.5491,2.5488,2.5489
GBPAUD,20041217,154700,2.5488,2.5494,2.5487,2.5494
GBPAUD,20041217,154800,2.5496,2.5497,2.5496,2.5497
GBPAUD,20041217,154900,2.5497,2.5501,2.5497,2.5501
GBPAUD,20041217,155000,2.5501,2.5503,2.5501,2.5503
GBPAUD,20041217,155100,2.5503,2.5506,2.5503,2.5506
GBPAUD,20041217,155200,2.5508,2.5513,2.5508,2.5510
GBPAUD,20041217,155300,2.5511,2.5511,2.5507,2.5507
GBPAUD,20041217,155400,2.5506,2.5506,2.5505,2.5505
GBPAUD,20041217,155500,2.5506,2.5510,2.5506,2.5506
GBPAUD,20041217,155600,2.5505,2.5506,2.5505,2.5506
GBPAUD,20041217,155700,2.5505,2.5505,2.5503,2.5503
GBPAUD,20041217,155800,2.5502,2.5502,2.5496,2.5496
GBPAUD,20041217,155900,2.5496,2.5496,2.5484,2.5484
GBPAUD,20041217,160000,2.5483,2.5483,2.5467,2.5468
GBPAUD,20041217,160100,2.5469,2.5471,2.5469,2.5470
GBPAUD,20041217,160200,2.5466,2.5466,2.5453,2.5454
GBPAUD,20041217,160300,2.5455,2.5464,2.5455,2.5464
GBPAUD,20041217,160400,2.5467,2.5478,2.5467,2.5478
GBPAUD,20041217,160500,2.5481,2.5487,2.5481,2.5484
GBPAUD,20041217,160600,2.5482,2.5482,2.5474,2.5474
GBPAUD,20041217,160700,2.5473,2.5482,2.5471,2.5482
GBPAUD,20041217,160800,2.5480,2.5480,2.5475,2.5479
GBPAUD,20041217,160900,2.5478,2.5478,2.5473,2.5473
GBPAUD,20041217,161000,2.5475,2.5478,2.5475,2.5478
GBPAUD,20041217,161100,2.5477,2.5481,2.5473,2.5481
GBPAUD,20041217,161200,2.5482,2.5489,2.5482,2.5486
GBPAUD,20041217,161300,2.5486,2.5487,2.5484,2.5484
GBPAUD,20041217,161400,2.5482,2.5483,2.5478,2.5483
GBPAUD,20041217,161500,2.5484,2.5489,2.5484,2.5489
GBPAUD,20041217,161600,2.5489,2.5494,2.5489,2.5494
GBPAUD,20041217,161700,2.5495,2.5501,2.5495,2.5501
GBPAUD,20041217,161800,2.5500,2.5500,2.5496,2.5496
GBPAUD,20041217,161900,2.5496,2.5496,2.5492,2.5494
GBPAUD,20041217,162000,2.5498,2.5504,2.5498,2.5504
GBPAUD,20041217,162100,2.5508,2.5508,2.5502,2.5502
GBPAUD,20041217,162200,2.5502,2.5502,2.5498,2.5498
GBPAUD,20041217,162300,2.5499,2.5516,2.5499,2.5516
GBPAUD,20041217,162400,2.5517,2.5519,2.5517,2.5519
GBPAUD,20041217,162500,2.5522,2.5524,2.5522,2.5522
GBPAUD,20041217,162600,2.5524,2.5527,2.5524,2.5527
GBPAUD,20041217,162700,2.5528,2.5531,2.5525,2.5525
GBPAUD,20041217,162800,2.5521,2.5526,2.5520,2.5526
GBPAUD,20041217,162900,2.5524,2.5524,2.5520,2.5520
GBPAUD,20041217,163000,2.5519,2.5519,2.5516,2.5517
GBPAUD,20041217,163100,2.5517,2.5517,2.5513,2.5516
GBPAUD,20041217,163200,2.5518,2.5519,2.5517,2.5517
GBPAUD,20041217,163300,2.5515,2.5517,2.5512,2.5517
GBPAUD,20041217,163400,2.5517,2.5521,2.5517,2.5521
GBPAUD,20041217,163500,2.5522,2.5523,2.5519,2.5519
GBPAUD,20041217,163600,2.5518,2.5518,2.5512,2.5512
GBPAUD,20041217,163700,2.5510,2.5510,2.5503,2.5504
GBPAUD,20041217,163800,2.5505,2.5524,2.5505,2.5524
GBPAUD,20041217,163900,2.5526,2.5526,2.5524,2.5524
GBPAUD,20041217,164000,2.5523,2.5523,2.5519,2.5519
GBPAUD,20041217,164100,2.5518,2.5518,2.5512,2.5512
GBPAUD,20041217,164200,2.5510,2.5513,2.5510,2.5513
GBPAUD,20041217,164300,2.5517,2.5524,2.5517,2.5522
GBPAUD,20041217,164400,2.5522,2.5522,2.5516,2.5516
GBPAUD,20041217,164500,2.5516,2.5518,2.5516,2.5518
GBPAUD,20041217,164600,2.5519,2.5520,2.5519,2.5520
GBPAUD,20041217,164700,2.5520,2.5520,2.5517,2.5517
GBPAUD,20041217,164800,2.5516,2.5516,2.5515,2.5516
GBPAUD,20041217,164900,2.5519,2.5519,2.5515,2.5518
GBPAUD,20041217,165000,2.5518,2.5522,2.5518,2.5522
GBPAUD,20041217,165100,2.5524,2.5527,2.5520,2.5520
GBPAUD,20041217,165200,2.5519,2.5520,2.5519,2.5520
GBPAUD,20041217,165300,2.5524,2.5534,2.5524,2.5534
GBPAUD,20041217,165400,2.5537,2.5549,2.5537,2.5549
GBPAUD,20041217,165500,2.5552,2.5558,2.5552,2.5555
GBPAUD,20041217,165600,2.5554,2.5554,2.5542,2.5542
GBPAUD,20041217,165700,2.5540,2.5541,2.5539,2.5541
GBPAUD,20041217,165800,2.5543,2.5545,2.5543,2.5545
GBPAUD,20041217,165900,2.5546,2.5548,2.5542,2.5548
GBPAUD,20041217,170000,2.5547,2.5547,2.5537,2.5537
GBPAUD,20041217,170100,2.5535,2.5535,2.5519,2.5519
GBPAUD,20041217,170200,2.5522,2.5529,2.5522,2.5526
GBPAUD,20041217,170300,2.5524,2.5524,2.5519,2.5519
GBPAUD,20041217,170400,2.5519,2.5525,2.5519,2.5525
GBPAUD,20041217,170500,2.5526,2.5530,2.5526,2.5529
GBPAUD,20041217,170600,2.5529,2.5530,2.5528,2.5530
GBPAUD,20041217,170700,2.5530,2.5530,2.5528,2.5530
GBPAUD,20041217,170800,2.5529,2.5529,2.5526,2.5529
GBPAUD,20041217,170900,2.5530,2.5533,2.5521,2.5521
GBPAUD,20041217,171000,2.5519,2.5527,2.5519,2.5524
GBPAUD,20041217,171100,2.5523,2.5523,2.5516,2.5516
GBPAUD,20041217,171200,2.5516,2.5519,2.5516,2.5519
GBPAUD,20041217,171300,2.5519,2.5527,2.5519,2.5527
GBPAUD,20041217,171400,2.5530,2.5534,2.5530,2.5534
GBPAUD,20041217,171500,2.5534,2.5534,2.5533,2.5533
GBPAUD,20041217,171600,2.5531,2.5531,2.5527,2.5527
GBPAUD,20041217,171700,2.5527,2.5527,2.5527,2.5527
GBPAUD,20041217,171800,2.5525,2.5525,2.5517,2.5517
GBPAUD,20041217,171900,2.5518,2.5522,2.5518,2.5522
GBPAUD,20041217,172000,2.5520,2.5520,2.5510,2.5510
GBPAUD,20041217,172100,2.5505,2.5505,2.5494,2.5494
GBPAUD,20041217,172200,2.5493,2.5493,2.5473,2.5473
GBPAUD,20041217,172300,2.5474,2.5483,2.5474,2.5483
GBPAUD,20041217,172400,2.5484,2.5498,2.5484,2.5498
GBPAUD,20041217,172500,2.5498,2.5498,2.5494,2.5494
GBPAUD,20041217,172600,2.5491,2.5491,2.5488,2.5488
GBPAUD,20041217,172700,2.5491,2.5494,2.5491,2.5494
GBPAUD,20041217,172800,2.5494,2.5494,2.5487,2.5487
GBPAUD,20041217,172900,2.5485,2.5485,2.5484,2.5485
GBPAUD,20041217,173000,2.5486,2.5486,2.5481,2.5482
GBPAUD,20041217,173100,2.5482,2.5482,2.5482,2.5482
GBPAUD,20041217,173200,2.5484,2.5484,2.5484,2.5484
GBPAUD,20041217,173300,2.5484,2.5487,2.5484,2.5487
GBPAUD,20041217,173400,2.5487,2.5487,2.5485,2.5485
GBPAUD,20041217,173500,2.5484,2.5484,2.5477,2.5477
GBPAUD,20041217,173600,2.5477,2.5486,2.5477,2.5486
GBPAUD,20041217,173700,2.5488,2.5489,2.5488,2.5489
GBPAUD,20041217,173800,2.5491,2.5495,2.5491,2.5495
GBPAUD,20041217,173900,2.5497,2.5501,2.5497,2.5499
GBPAUD,20041217,174000,2.5498,2.5505,2.5498,2.5505
GBPAUD,20041217,174100,2.5506,2.5509,2.5506,2.5506
GBPAUD,20041217,174200,2.5507,2.5507,2.5499,2.5499
GBPAUD,20041217,174300,2.5498,2.5498,2.5496,2.5496
GBPAUD,20041217,174400,2.5494,2.5498,2.5492,2.5495
GBPAUD,20041217,174500,2.5499,2.5499,2.5499,2.5499
GBPAUD,20041217,174600,2.5499,2.5499,2.5496,2.5496
GBPAUD,20041217,174700,2.5495,2.5496,2.5494,2.5494
GBPAUD,20041217,174800,2.5492,2.5496,2.5491,2.5496
GBPAUD,20041217,174900,2.5497,2.5500,2.5497,2.5500
GBPAUD,20041217,175000,2.5501,2.5505,2.5501,2.5505
GBPAUD,20041217,175100,2.5505,2.5505,2.5501,2.5501
GBPAUD,20041217,175200,2.5501,2.5502,2.5501,2.5502
GBPAUD,20041217,175300,2.5501,2.5503,2.5501,2.5503
GBPAUD,20041217,175400,2.5503,2.5503,2.5501,2.5501
GBPAUD,20041217,175500,2.5499,2.5503,2.5499,2.5503
GBPAUD,20041217,175600,2.5505,2.5505,2.5505,2.5505
GBPAUD,20041217,175700,2.5505,2.5511,2.5505,2.5510
GBPAUD,20041217,175800,2.5508,2.5508,2.5496,2.5496
GBPAUD,20041217,175900,2.5496,2.5498,2.5496,2.5498
GBPAUD,20041217,180000,2.5496,2.5496,2.5491,2.5491
GBPAUD,20041217,180100,2.5490,2.5490,2.5484,2.5484
GBPAUD,20041217,180200,2.5483,2.5483,2.5479,2.5480
GBPAUD,20041217,180300,2.5479,2.5484,2.5479,2.5484
GBPAUD,20041217,180400,2.5485,2.5487,2.5485,2.5487
GBPAUD,20041217,180500,2.5488,2.5488,2.5482,2.5482
GBPAUD,20041217,180600,2.5483,2.5487,2.5483,2.5484
GBPAUD,20041217,180700,2.5482,2.5484,2.5480,2.5483
GBPAUD,20041217,180800,2.5484,2.5486,2.5484,2.5484
GBPAUD,20041217,180900,2.5484,2.5487,2.5484,2.5487
GBPAUD,20041217,181000,2.5488,2.5488,2.5486,2.5486
GBPAUD,20041217,181100,2.5486,2.5486,2.5480,2.5480
GBPAUD,20041217,181200,2.5479,2.5479,2.5475,2.5475
GBPAUD,20041217,181300,2.5474,2.5474,2.5462,2.5462
GBPAUD,20041217,181400,2.5460,2.5462,2.5460,2.5461
GBPAUD,20041217,181500,2.5459,2.5459,2.5453,2.5457
GBPAUD,20041217,181600,2.5460,2.5461,2.5456,2.5456
GBPAUD,20041217,181700,2.5456,2.5457,2.5454,2.5457
GBPAUD,20041217,181800,2.5460,2.5460,2.5459,2.5459
GBPAUD,20041217,181900,2.5459,2.5461,2.5459,2.5461
GBPAUD,20041217,182000,2.5460,2.5461,2.5457,2.5461
GBPAUD,20041217,182100,2.5460,2.5460,2.5450,2.5450
GBPAUD,20041217,182200,2.5448,2.5448,2.5442,2.5443
GBPAUD,20041217,182300,2.5443,2.5443,2.5439,2.5440
GBPAUD,20041217,182400,2.5442,2.5456,2.5442,2.5456
GBPAUD,20041217,182500,2.5458,2.5459,2.5456,2.5456
GBPAUD,20041217,182600,2.5455,2.5455,2.5453,2.5453
GBPAUD,20041217,182700,2.5451,2.5451,2.5450,2.5450
GBPAUD,20041217,182800,2.5449,2.5450,2.5449,2.5450
GBPAUD,20041217,182900,2.5449,2.5452,2.5449,2.5452
GBPAUD,20041217,183000,2.5452,2.5454,2.5452,2.5454
GBPAUD,20041217,183100,2.5450,2.5450,2.5449,2.5449
GBPAUD,20041217,183200,2.5450,2.5450,2.5447,2.5447
GBPAUD,20041217,183300,2.5445,2.5445,2.5443,2.5443
GBPAUD,20041217,183400,2.5445,2.5460,2.5445,2.5460
GBPAUD,20041217,183500,2.5462,2.5462,2.5461,2.5461
GBPAUD,20041217,183600,2.5460,2.5461,2.5460,2.5461
GBPAUD,20041217,183700,2.5463,2.5475,2.5463,2.5475
GBPAUD,20041217,183800,2.5475,2.5476,2.5472,2.5472
GBPAUD,20041217,183900,2.5471,2.5471,2.5469,2.5469
GBPAUD,20041217,184000,2.5468,2.5468,2.5466,2.5466
GBPAUD,20041217,184100,2.5466,2.5467,2.5466,2.5467
GBPAUD,20041217,184200,2.5467,2.5467,2.5465,2.5465
GBPAUD,20041217,184300,2.5466,2.5477,2.5466,2.5477
GBPAUD,20041217,184400,2.5477,2.5478,2.5475,2.5475
GBPAUD,20041217,184500,2.5474,2.5474,2.5467,2.5467
GBPAUD,20041217,184600,2.5468,2.5471,2.5468,2.5471
GBPAUD,20041217,184700,2.5471,2.5471,2.5468,2.5468
GBPAUD,20041217,184800,2.5468,2.5468,2.5461,2.5461
GBPAUD,20041217,184900,2.5463,2.5468,2.5463,2.5468
GBPAUD,20041217,185000,2.5466,2.5467,2.5466,2.5467
GBPAUD,20041217,185100,2.5468,2.5470,2.5468,2.5468
GBPAUD,20041217,185200,2.5467,2.5467,2.5464,2.5464
GBPAUD,20041217,185300,2.5465,2.5467,2.5461,2.5461
GBPAUD,20041217,185400,2.5464,2.5470,2.5464,2.5470
GBPAUD,20041217,185500,2.5470,2.5471,2.5467,2.5467
GBPAUD,20041217,185600,2.5468,2.5471,2.5468,2.5470
GBPAUD,20041217,185700,2.5472,2.5481,2.5472,2.5481
GBPAUD,20041217,185800,2.5483,2.5489,2.5483,2.5489
GBPAUD,20041217,185900,2.5489,2.5489,2.5485,2.5485
GBPAUD,20041217,190000,2.5484,2.5484,2.5480,2.5480
GBPAUD,20041217,190100,2.5479,2.5482,2.5479,2.5482
GBPAUD,20041217,190200,2.5483,2.5484,2.5482,2.5484
GBPAUD,20041217,190300,2.5487,2.5492,2.5487,2.5492
GBPAUD,20041217,190400,2.5494,2.5498,2.5494,2.5498
GBPAUD,20041217,190500,2.5496,2.5496,2.5494,2.5494
GBPAUD,20041217,190600,2.5494,2.5507,2.5494,2.5507
GBPAUD,20041217,190700,2.5505,2.5505,2.5494,2.5494
GBPAUD,20041217,190800,2.5491,2.5491,2.5488,2.5488
GBPAUD,20041217,190900,2.5488,2.5488,2.5487,2.5487
GBPAUD,20041217,191000,2.5487,2.5487,2.5487,2.5487
GBPAUD,20041217,191100,2.5487,2.5489,2.5487,2.5489
GBPAUD,20041217,191200,2.5489,2.5489,2.5487,2.5487
GBPAUD,20041217,191300,2.5489,2.5491,2.5489,2.5491
GBPAUD,20041217,191400,2.5491,2.5491,2.5491,2.5491
GBPAUD,20041217,191500,2.5491,2.5491,2.5488,2.5488
GBPAUD,20041217,191600,2.5489,2.5490,2.5489,2.5489
GBPAUD,20041217,191700,2.5489,2.5489,2.5484,2.5484
GBPAUD,20041217,191800,2.5484,2.5484,2.5482,2.5484
GBPAUD,20041217,191900,2.5484,2.5484,2.5482,2.5482
GBPAUD,20041217,192000,2.5484,2.5487,2.5484,2.5487
GBPAUD,20041217,192100,2.5488,2.5488,2.5483,2.5483
GBPAUD,20041217,192200,2.5483,2.5483,2.5483,2.5483
GBPAUD,20041217,192300,2.5483,2.5483,2.5481,2.5481
GBPAUD,20041217,192400,2.5480,2.5480,2.5478,2.5478
GBPAUD,20041217,192500,2.5478,2.5480,2.5478,2.5480
GBPAUD,20041217,192600,2.5480,2.5480,2.5480,2.5480
GBPAUD,20041217,192700,2.5480,2.5482,2.5480,2.5482
GBPAUD,20041217,192800,2.5482,2.5482,2.5482,2.5482
GBPAUD,20041217,192900,2.5482,2.5484,2.5482,2.5482
GBPAUD,20041217,193000,2.5481,2.5482,2.5480,2.5482
GBPAUD,20041217,193100,2.5482,2.5484,2.5482,2.5483
GBPAUD,20041217,193200,2.5481,2.5481,2.5477,2.5477
GBPAUD,20041217,193300,2.5477,2.5477,2.5476,2.5476
GBPAUD,20041217,193400,2.5475,2.5475,2.5473,2.5475
GBPAUD,20041217,193500,2.5474,2.5475,2.5474,2.5474
GBPAUD,20041217,193600,2.5473,2.5473,2.5466,2.5467
GBPAUD,20041217,193700,2.5468,2.5468,2.5467,2.5468
GBPAUD,20041217,193800,2.5468,2.5468,2.5464,2.5464
GBPAUD,20041217,193900,2.5466,2.5466,2.5464,2.5464
GBPAUD,20041217,194000,2.5464,2.5468,2.5464,2.5468
GBPAUD,20041217,194100,2.5470,2.5471,2.5470,2.5470
GBPAUD,20041217,194200,2.5470,2.5470,2.5468,2.5468
GBPAUD,20041217,194300,2.5468,2.5468,2.5468,2.5468
GBPAUD,20041217,194400,2.5468,2.5473,2.5468,2.5473
GBPAUD,20041217,194500,2.5473,2.5475,2.5473,2.5473
GBPAUD,20041217,194600,2.5473,2.5474,2.5473,2.5474
GBPAUD,20041217,194700,2.5475,2.5480,2.5475,2.5480
GBPAUD,20041217,194800,2.5481,2.5492,2.5481,2.5487
GBPAUD,20041217,194900,2.5484,2.5484,2.5484,2.5484
GBPAUD,20041217,195000,2.5487,2.5492,2.5487,2.5492
GBPAUD,20041217,195100,2.5495,2.5496,2.5495,2.5496
GBPAUD,20041217,195200,2.5494,2.5494,2.5489,2.5489
GBPAUD,20041217,195300,2.5489,2.5491,2.5489,2.5491
GBPAUD,20041217,195400,2.5491,2.5491,2.5483,2.5483
GBPAUD,20041217,195500,2.5482,2.5482,2.5477,2.5477
GBPAUD,20041217,195600,2.5476,2.5476,2.5474,2.5474
GBPAUD,20041217,195700,2.5473,2.5477,2.5473,2.5477
GBPAUD,20041217,195800,2.5477,2.5479,2.5475,2.5478
GBPAUD,20041217,195900,2.5477,2.5477,2.5469,2.5469
GBPAUD,20041217,200000,2.5468,2.5468,2.5461,2.5461
GBPAUD,20041217,200100,2.5461,2.5465,2.5461,2.5464
GBPAUD,20041217,200200,2.5463,2.5463,2.5454,2.5457
GBPAUD,20041217,200300,2.5458,2.5461,2.5458,2.5460
GBPAUD,20041217,200400,2.5460,2.5460,2.5457,2.5457
GBPAUD,20041217,200500,2.5454,2.5454,2.5447,2.5447
GBPAUD,20041217,200600,2.5447,2.5447,2.5443,2.5444
GBPAUD,20041217,200700,2.5445,2.5452,2.5445,2.5451
GBPAUD,20041217,200800,2.5450,2.5451,2.5449,2.5451
GBPAUD,20041217,200900,2.5451,2.5452,2.5451,2.5452
GBPAUD,20041217,201000,2.5452,2.5452,2.5451,2.5451
GBPAUD,20041217,201100,2.5451,2.5452,2.5451,2.5451
GBPAUD,20041217,201200,2.5450,2.5450,2.5447,2.5447
GBPAUD,20041217,201300,2.5447,2.5450,2.5447,2.5448
GBPAUD,20041217,201400,2.5447,2.5447,2.5441,2.5441
GBPAUD,20041217,201500,2.5443,2.5445,2.5435,2.5435
GBPAUD,20041217,201600,2.5432,2.5432,2.5422,2.5422
GBPAUD,20041217,201700,2.5417,2.5418,2.5416,2.5418
GBPAUD,20041217,201800,2.5417,2.5417,2.5411,2.5411
GBPAUD,20041217,201900,2.5410,2.5410,2.5408,2.5408
GBPAUD,20041217,202000,2.5409,2.5418,2.5409,2.5418
GBPAUD,20041217,202100,2.5417,2.5417,2.5415,2.5415
GBPAUD,20041217,202200,2.5415,2.5415,2.5408,2.5410
GBPAUD,20041217,202300,2.5410,2.5410,2.5408,2.5408
GBPAUD,20041217,202400,2.5408,2.5408,2.5407,2.5407
GBPAUD,20041217,202500,2.5407,2.5408,2.5407,2.5407
GBPAUD,20041217,202600,2.5405,2.5407,2.5405,2.5405
GBPAUD,20041217,202700,2.5405,2.5405,2.5403,2.5403
GBPAUD,20041217,202800,2.5403,2.5403,2.5401,2.5401
GBPAUD,20041217,202900,2.5402,2.5403,2.5401,2.5401
GBPAUD,20041217,203000,2.5403,2.5403,2.5400,2.5400
GBPAUD,20041217,203100,2.5398,2.5398,2.5395,2.5395
GBPAUD,20041217,203200,2.5394,2.5401,2.5394,2.5401
GBPAUD,20041217,203300,2.5401,2.5403,2.5401,2.5401
GBPAUD,20041217,203400,2.5401,2.5401,2.5400,2.5400
GBPAUD,20041217,203500,2.5400,2.5403,2.5400,2.5403
GBPAUD,20041217,203600,2.5403,2.5405,2.5403,2.5405
GBPAUD,20041217,203700,2.5404,2.5404,2.5400,2.5400
GBPAUD,20041217,203800,2.5400,2.5400,2.5400,2.5400
GBPAUD,20041217,203900,2.5401,2.5405,2.5401,2.5405
GBPAUD,20041217,204000,2.5408,2.5411,2.5408,2.5411
GBPAUD,20041217,204100,2.5410,2.5410,2.5408,2.5408
GBPAUD,20041217,204200,2.5412,2.5415,2.5412,2.5415
GBPAUD,20041217,204300,2.5412,2.5412,2.5410,2.5410
GBPAUD,20041217,204400,2.5410,2.5411,2.5410,2.5411
GBPAUD,20041217,204500,2.5411,2.5411,2.5411,2.5411
GBPAUD,20041217,204600,2.5411,2.5414,2.5411,2.5414
GBPAUD,20041217,204700,2.5415,2.5415,2.5408,2.5408
GBPAUD,20041217,204800,2.5409,2.5410,2.5408,2.5408
GBPAUD,20041217,204900,2.5408,2.5408,2.5403,2.5403
GBPAUD,20041217,205000,2.5402,2.5404,2.5401,2.5404
GBPAUD,20041217,205100,2.5404,2.5406,2.5404,2.5404
GBPAUD,20041217,205200,2.5404,2.5404,2.5400,2.5400
GBPAUD,20041217,205300,2.5398,2.5398,2.5395,2.5395
GBPAUD,20041217,205400,2.5393,2.5393,2.5390,2.5391
GBPAUD,20041217,205500,2.5394,2.5395,2.5393,2.5393
GBPAUD,20041217,205600,2.5393,2.5396,2.5393,2.5396
GBPAUD,20041217,205700,2.5396,2.5396,2.5396,2.5396
GBPAUD,20041217,205800,2.5394,2.5394,2.5393,2.5393
GBPAUD,20041217,205900,2.5393,2.5396,2.5393,2.5396
GBPAUD,20041217,210000,2.5396,2.5396,2.5393,2.5393
GBPAUD,20041217,210100,2.5394,2.5396,2.5394,2.5396
GBPAUD,20041217,210200,2.5396,2.5398,2.5396,2.5398
GBPAUD,20041217,210300,2.5398,2.5398,2.5396,2.5396
GBPAUD,20041217,210400,2.5396,2.5400,2.5396,2.5400
GBPAUD,20041217,210500,2.5398,2.5398,2.5396,2.5396
GBPAUD,20041217,210600,2.5396,2.5396,2.5394,2.5396
GBPAUD,20041217,210700,2.5396,2.5396,2.5395,2.5395
GBPAUD,20041217,210800,2.5395,2.5395,2.5395,2.5395
GBPAUD,20041217,210900,2.5395,2.5396,2.5395,2.5396
GBPAUD,20041217,211000,2.5396,2.5396,2.5396,2.5396
GBPAUD,20041217,211100,2.5399,2.5399,2.5397,2.5397
GBPAUD,20041217,211200,2.5397,2.5397,2.5395,2.5395
GBPAUD,20041217,211300,2.5394,2.5394,2.5394,2.5394
GBPAUD,20041217,211400,2.5394,2.5394,2.5390,2.5390
GBPAUD,20041217,211500,2.5388,2.5388,2.5387,2.5387
GBPAUD,20041217,211600,2.5386,2.5387,2.5383,2.5387
GBPAUD,20041217,211700,2.5387,2.5387,2.5387,2.5387
GBPAUD,20041217,211800,2.5387,2.5387,2.5386,2.5386
GBPAUD,20041217,211900,2.5384,2.5384,2.5383,2.5383
GBPAUD,20041217,212000,2.5383,2.5383,2.5382,2.5382
GBPAUD,20041217,212100,2.5382,2.5382,2.5382,2.5382
GBPAUD,20041217,212200,2.5380,2.5380,2.5380,2.5380
GBPAUD,20041217,212300,2.5379,2.5379,2.5379,2.5379
GBPAUD,20041217,212400,2.5378,2.5378,2.5378,2.5378
GBPAUD,20041217,212500,2.5376,2.5378,2.5376,2.5378
GBPAUD,20041217,212600,2.5378,2.5378,2.5376,2.5378
GBPAUD,20041217,212700,2.5378,2.5378,2.5376,2.5376
GBPAUD,20041217,212800,2.5375,2.5375,2.5373,2.5373
GBPAUD,20041217,212900,2.5373,2.5373,2.5370,2.5370
GBPAUD,20041217,213000,2.5368,2.5370,2.5368,2.5370
GBPAUD,20041217,213100,2.5370,2.5373,2.5370,2.5373
GBPAUD,20041217,213200,2.5373,2.5373,2.5372,2.5372
GBPAUD,20041217,213300,2.5373,2.5378,2.5373,2.5378
GBPAUD,20041217,213400,2.5378,2.5380,2.5378,2.5380
GBPAUD,20041217,213500,2.5380,2.5382,2.5380,2.5382
GBPAUD,20041217,213600,2.5383,2.5383,2.5383,2.5383
GBPAUD,20041217,213700,2.5383,2.5384,2.5382,2.5384
GBPAUD,20041217,213800,2.5385,2.5387,2.5385,2.5387
GBPAUD,20041217,213900,2.5387,2.5387,2.5385,2.5386
GBPAUD,20041217,214000,2.5387,2.5393,2.5387,2.5393
GBPAUD,20041217,214100,2.5393,2.5394,2.5392,2.5392
GBPAUD,20041217,214200,2.5391,2.5399,2.5390,2.5399
GBPAUD,20041217,214300,2.5396,2.5401,2.5396,2.5401
GBPAUD,20041217,214400,2.5401,2.5403,2.5401,2.5403
GBPAUD,20041217,214500,2.5404,2.5404,2.5403,2.5403
GBPAUD,20041217,214600,2.5401,2.5403,2.5400,2.5403
GBPAUD,20041217,214700,2.5404,2.5405,2.5404,2.5405
GBPAUD,20041217,214800,2.5403,2.5403,2.5403,2.5403
GBPAUD,20041217,214900,2.5402,2.5402,2.5397,2.5397
GBPAUD,20041217,215000,2.5397,2.5398,2.5397,2.5398
GBPAUD,20041217,215100,2.5399,2.5399,2.5397,2.5397
GBPAUD,20041217,215200,2.5396,2.5396,2.5393,2.5393
GBPAUD,20041217,215300,2.5393,2.5393,2.5390,2.5391
GBPAUD,20041217,215400,2.5393,2.5394,2.5393,2.5394
GBPAUD,20041217,215500,2.5394,2.5396,2.5394,2.5394
GBPAUD,20041217,215600,2.5393,2.5393,2.5390,2.5390
GBPAUD,20041217,215700,2.5390,2.5391,2.5390,2.5391
GBPAUD,20041217,215800,2.5391,2.5395,2.5391,2.5395
GBPAUD,20041217,215900,2.5397,2.5401,2.5397,2.5401
GBPAUD,20041217,220000,2.5401,2.5402,2.5401,2.5402
GBPNZD,20041217,000100,2.7209,2.7209,2.7209,2.7209
GBPNZD,20041217,000200,2.7209,2.7209,2.7207,2.7207
GBPNZD,20041217,000300,2.7206,2.7206,2.7206,2.7206
GBPNZD,20041217,000400,2.7206,2.7206,2.7202,2.7202
GBPNZD,20041217,000500,2.7201,2.7202,2.7201,2.7201
GBPNZD,20041217,000600,2.7199,2.7199,2.7197,2.7197
GBPNZD,20041217,000700,2.7197,2.7197,2.7194,2.7194
GBPNZD,20041217,000800,2.7199,2.7202,2.7199,2.7201
GBPNZD,20041217,000900,2.7200,2.7200,2.7200,2.7200
GBPNZD,20041217,001000,2.7202,2.7204,2.7202,2.7204
GBPNZD,20041217,001100,2.7204,2.7207,2.7204,2.7207
GBPNZD,20041217,001200,2.7205,2.7205,2.7204,2.7204
GBPNZD,20041217,001300,2.7204,2.7204,2.7204,2.7204
GBPNZD,20041217,001400,2.7204,2.7204,2.7204,2.7204
GBPNZD,20041217,001500,2.7204,2.7204,2.7202,2.7202
GBPNZD,20041217,001600,2.7202,2.7202,2.7199,2.7199
GBPNZD,20041217,001700,2.7199,2.7199,2.7199,2.7199
GBPNZD,20041217,001800,2.7199,2.7199,2.7199,2.7199
GBPNZD,20041217,001900,2.7201,2.7202,2.7201,2.7202
GBPNZD,20041217,002000,2.7202,2.7203,2.7202,2.7203
GBPNZD,20041217,002100,2.7203,2.7203,2.7201,2.7201
GBPNZD,20041217,002200,2.7201,2.7201,2.7201,2.7201
GBPNZD,20041217,002300,2.7201,2.7201,2.7199,2.7199
GBPNZD,20041217,002400,2.7199,2.7199,2.7199,2.7199
GBPNZD,20041217,002500,2.7199,2.7199,2.7199,2.7199
GBPNZD,20041217,002600,2.7199,2.7199,2.7199,2.7199
GBPNZD,20041217,002700,2.7199,2.7199,2.7199,2.7199
GBPNZD,20041217,002800,2.7199,2.7199,2.7199,2.7199
GBPNZD,20041217,002900,2.7199,2.7199,2.7199,2.7199
GBPNZD,20041217,003000,2.7199,2.7199,2.7199,2.7199
GBPNZD,20041217,003100,2.7199,2.7200,2.7199,2.7200
GBPNZD,20041217,003200,2.7200,2.7200,2.7200,2.7200
GBPNZD,20041217,003300,2.7200,2.7200,2.7200,2.7200
GBPNZD,20041217,003400,2.7200,2.7200,2.7200,2.7200
GBPNZD,20041217,003500,2.7200,2.7200,2.7200,2.7200
GBPNZD,20041217,003600,2.7200,2.7201,2.7200,2.7201
GBPNZD,20041217,003700,2.7202,2.7202,2.7202,2.7202
GBPNZD,20041217,003800,2.7202,2.7203,2.7202,2.7203
GBPNZD,20041217,003900,2.7204,2.7205,2.7204,2.7205
GBPNZD,20041217,004000,2.7205,2.7205,2.7205,2.7205
GBPNZD,20041217,004100,2.7205,2.7205,2.7204,2.7204
GBPNZD,20041217,004200,2.7204,2.7204,2.7202,2.7202
GBPNZD,20041217,004300,2.7202,2.7202,2.7202,2.7202
GBPNZD,20041217,004400,2.7201,2.7201,2.7200,2.7200
GBPNZD,20041217,004500,2.7200,2.7200,2.7200,2.7200
GBPNZD,20041217,004600,2.7199,2.7199,2.7199,2.7199
GBPNZD,20041217,004700,2.7199,2.7199,2.7197,2.7197
GBPNZD,20041217,004800,2.7198,2.7198,2.7198,2.7198
GBPNZD,20041217,004900,2.7198,2.7198,2.7194,2.7194
GBPNZD,20041217,005000,2.7194,2.7194,2.7190,2.7190
GBPNZD,20041217,005100,2.7190,2.7190,2.7190,2.7190
GBPNZD,20041217,005200,2.7190,2.7192,2.7190,2.7192
GBPNZD,20041217,005300,2.7192,2.7193,2.7192,2.7193
GBPNZD,20041217,005400,2.7193,2.7195,2.7193,2.7195
GBPNZD,20041217,005500,2.7195,2.7198,2.7195,2.7198
GBPNZD,20041217,005600,2.7202,2.7204,2.7202,2.7203
GBPNZD,20041217,005700,2.7202,2.7202,2.7199,2.7199
GBPNZD,20041217,005800,2.7199,2.7199,2.7199,2.7199
GBPNZD,20041217,005900,2.7198,2.7199,2.7198,2.7198
GBPNZD,20041217,010000,2.7195,2.7195,2.7195,2.7195
GBPNZD,20041217,010100,2.7195,2.7201,2.7195,2.7201
GBPNZD,20041217,010200,2.7200,2.7201,2.7200,2.7201
GBPNZD,20041217,010300,2.7201,2.7202,2.7201,2.7202
GBPNZD,20041217,010400,2.7202,2.7202,2.7192,2.7192
GBPNZD,20041217,010500,2.7192,2.7192,2.7192,2.7192
GBPNZD,20041217,010600,2.7192,2.7194,2.7192,2.7194
GBPNZD,20041217,010700,2.7192,2.7192,2.7191,2.7192
GBPNZD,20041217,010800,2.7192,2.7195,2.7192,2.7195
GBPNZD,20041217,010900,2.7195,2.7195,2.7195,2.7195
GBPNZD,20041217,011000,2.7195,2.7195,2.7191,2.7191
GBPNZD,20041217,011100,2.7191,2.7191,2.7186,2.7186
GBPNZD,20041217,011200,2.7187,2.7188,2.7187,2.7188
GBPNZD,20041217,011300,2.7188,2.7191,2.7188,2.7191
GBPNZD,20041217,011400,2.7190,2.7190,2.7188,2.7188
GBPNZD,20041217,011500,2.7188,2.7189,2.7188,2.7189
GBPNZD,20041217,011600,2.7189,2.7189,2.7180,2.7180
GBPNZD,20041217,011700,2.7178,2.7178,2.7178,2.7178
GBPNZD,20041217,011800,2.7178,2.7178,2.7178,2.7178
GBPNZD,20041217,011900,2.7178,2.7178,2.7178,2.7178
GBPNZD,20041217,012000,2.7178,2.7178,2.7177,2.7177
GBPNZD,20041217,012100,2.7175,2.7175,2.7175,2.7175
GBPNZD,20041217,012200,2.7175,2.7177,2.7175,2.7177
GBPNZD,20041217,012300,2.7175,2.7175,2.7169,2.7169
GBPNZD,20041217,012400,2.7169,2.7169,2.7164,2.7164
GBPNZD,20041217,012500,2.7164,2.7164,2.7160,2.7160
GBPNZD,20041217,012600,2.7158,2.7158,2.7158,2.7158
GBPNZD,20041217,012700,2.7156,2.7160,2.7156,2.7160
GBPNZD,20041217,012800,2.7162,2.7168,2.7160,2.7168
GBPNZD,20041217,012900,2.7168,2.7170,2.7168,2.7170
GBPNZD,20041217,013000,2.7168,2.7168,2.7166,2.7166
GBPNZD,20041217,013100,2.7166,2.7166,2.7166,2.7166
GBPNZD,20041217,013200,2.7168,2.7168,2.7168,2.7168
GBPNZD,20041217,013300,2.7168,2.7168,2.7168,2.7168
GBPNZD,20041217,013400,2.7168,2.7168,2.7166,2.7166
GBPNZD,20041217,013500,2.7166,2.7166,2.7163,2.7163
GBPNZD,20041217,013600,2.7163,2.7163,2.7161,2.7161
GBPNZD,20041217,013700,2.7161,2.7161,2.7161,2.7161
GBPNZD,20041217,013800,2.7158,2.7158,2.7157,2.7157
GBPNZD,20041217,013900,2.7156,2.7156,2.7156,2.7156
GBPNZD,20041217,014000,2.7153,2.7156,2.7153,2.7156
GBPNZD,20041217,014100,2.7156,2.7162,2.7156,2.7162
GBPNZD,20041217,014200,2.7162,2.7164,2.7162,2.7164
GBPNZD,20041217,014300,2.7164,2.7168,2.7164,2.7168
GBPNZD,20041217,014400,2.7168,2.7168,2.7167,2.7167
GBPNZD,20041217,014500,2.7168,2.7168,2.7167,2.7167
GBPNZD,20041217,014600,2.7167,2.7167,2.7164,2.7164
GBPNZD,20041217,014700,2.7165,2.7167,2.7164,2.7164
GBPNZD,20041217,014800,2.7164,2.7164,2.7162,2.7163
GBPNZD,20041217,014900,2.7163,2.7163,2.7162,2.7162
GBPNZD,20041217,015000,2.7159,2.7159,2.7152,2.7152
GBPNZD,20041217,015100,2.7149,2.7149,2.7148,2.7148
GBPNZD,20041217,015200,2.7149,2.7152,2.7149,2.7152
GBPNZD,20041217,015300,2.7152,2.7152,2.7152,2.7152
GBPNZD,20041217,015400,2.7153,2.7155,2.7153,2.7155
GBPNZD,20041217,015500,2.7156,2.7157,2.7156,2.7156
GBPNZD,20041217,015600,2.7156,2.7159,2.7156,2.7158
GBPNZD,20041217,015700,2.7157,2.7157,2.7157,2.7157
GBPNZD,20041217,015800,2.7157,2.7160,2.7157,2.7160
GBPNZD,20041217,015900,2.7157,2.7157,2.7156,2.7156
GBPNZD,20041217,020000,2.7157,2.7159,2.7157,2.7159
GBPNZD,20041217,020100,2.7159,2.7160,2.7159,2.7160
GBPNZD,20041217,020200,2.7160,2.7160,2.7160,2.7160
GBPNZD,20041217,020300,2.7159,2.7159,2.7154,2.7154
GBPNZD,20041217,020400,2.7154,2.7156,2.7154,2.7156
GBPNZD,20041217,020500,2.7156,2.7156,2.7146,2.7146
GBPNZD,20041217,020600,2.7143,2.7143,2.7141,2.7141
GBPNZD,20041217,020700,2.7143,2.7146,2.7143,2.7146
GBPNZD,20041217,020800,2.7148,2.7148,2.7148,2.7148
GBPNZD,20041217,020900,2.7148,2.7148,2.7148,2.7148
GBPNZD,20041217,021000,2.7147,2.7147,2.7147,2.7147
GBPNZD,20041217,021100,2.7149,2.7149,2.7149,2.7149
GBPNZD,20041217,021200,2.7150,2.7150,2.7148,2.7148
GBPNZD,20041217,021300,2.7147,2.7148,2.7147,2.7148
GBPNZD,20041217,021400,2.7148,2.7148,2.7141,2.7141
GBPNZD,20041217,021500,2.7141,2.7142,2.7140,2.7142
GBPNZD,20041217,021600,2.7144,2.7144,2.7143,2.7143
GBPNZD,20041217,021700,2.7138,2.7138,2.7138,2.7138
GBPNZD,20041217,021800,2.7138,2.7138,2.7136,2.7136
GBPNZD,20041217,021900,2.7136,2.7139,2.7136,2.7139
GBPNZD,20041217,022000,2.7138,2.7138,2.7138,2.7138
GBPNZD,20041217,022100,2.7138,2.7138,2.7137,2.7137
GBPNZD,20041217,022200,2.7137,2.7138,2.7136,2.7138
GBPNZD,20041217,022300,2.7138,2.7138,2.7133,2.7133
GBPNZD,20041217,022400,2.7132,2.7132,2.7132,2.7132
GBPNZD,20041217,022500,2.7135,2.7136,2.7135,2.7136
GBPNZD,20041217,022600,2.7136,2.7136,2.7135,2.7135
GBPNZD,20041217,022700,2.7135,2.7136,2.7135,2.7135
GBPNZD,20041217,022800,2.7134,2.7134,2.7134,2.7134
GBPNZD,20041217,022900,2.7127,2.7127,2.7126,2.7127
GBPNZD,20041217,023000,2.7131,2.7134,2.7131,2.7134
GBPNZD,20041217,023100,2.7134,2.7134,2.7131,2.7132
GBPNZD,20041217,023200,2.7132,2.7132,2.7132,2.7132
GBPNZD,20041217,023300,2.7132,2.7132,2.7132,2.7132
GBPNZD,20041217,023400,2.7132,2.7132,2.7131,2.7131
GBPNZD,20041217,023500,2.7131,2.7131,2.7129,2.7129
GBPNZD,20041217,023600,2.7129,2.7129,2.7129,2.7129
GBPNZD,20041217,023700,2.7129,2.7130,2.7129,2.7130
GBPNZD,20041217,023800,2.7130,2.7132,2.7130,2.7132
GBPNZD,20041217,023900,2.7132,2.7134,2.7132,2.7134
GBPNZD,20041217,024000,2.7135,2.7136,2.7135,2.7136
GBPNZD,20041217,024100,2.7136,2.7138,2.7136,2.7138
GBPNZD,20041217,024200,2.7136,2.7136,2.7135,2.7135
GBPNZD,20041217,024300,2.7132,2.7132,2.7132,2.7132
GBPNZD,20041217,024400,2.7132,2.7133,2.7132,2.7133
GBPNZD,20041217,024500,2.7131,2.7131,2.7131,2.7131
GBPNZD,20041217,024600,2.7131,2.7133,2.7131,2.7132
GBPNZD,20041217,024700,2.7132,2.7132,2.7129,2.7129
GBPNZD,20041217,024800,2.7129,2.7132,2.7129,2.7132
GBPNZD,20041217,024900,2.7133,2.7133,2.7132,2.7132
GBPNZD,20041217,025000,2.7132,2.7134,2.7132,2.7132
GBPNZD,20041217,025100,2.7132,2.7134,2.7132,2.7134
GBPNZD,20041217,025200,2.7134,2.7138,2.7134,2.7138
GBPNZD,20041217,025300,2.7139,2.7139,2.7139,2.7139
GBPNZD,20041217,025400,2.7138,2.7138,2.7138,2.7138
GBPNZD,20041217,025500,2.7138,2.7138,2.7138,2.7138
GBPNZD,20041217,025600,2.7138,2.7142,2.7138,2.7142
GBPNZD,20041217,025700,2.7142,2.7146,2.7142,2.7146
GBPNZD,20041217,025800,2.7146,2.7147,2.7146,2.7146
GBPNZD,20041217,025900,2.7146,2.7146,2.7146,2.7146
GBPNZD,20041217,030000,2.7147,2.7147,2.7147,2.7147
GBPNZD,20041217,030100,2.7147,2.7147,2.7147,2.7147
GBPNZD,20041217,030200,2.7147,2.7147,2.7147,2.7147
GBPNZD,20041217,030300,2.7148,2.7148,2.7148,2.7148
GBPNZD,20041217,030400,2.7149,2.7151,2.7149,2.7151
GBPNZD,20041217,030500,2.7150,2.7152,2.7150,2.7151
GBPNZD,20041217,030600,2.7150,2.7150,2.7149,2.7149
GBPNZD,20041217,030700,2.7149,2.7150,2.7149,2.7150
GBPNZD,20041217,030800,2.7150,2.7150,2.7150,2.7150
GBPNZD,20041217,030900,2.7150,2.7152,2.7150,2.7150
GBPNZD,20041217,031000,2.7149,2.7150,2.7149,2.7150
GBPNZD,20041217,031100,2.7148,2.7148,2.7144,2.7145
GBPNZD,20041217,031200,2.7147,2.7148,2.7147,2.7148
GBPNZD,20041217,031300,2.7148,2.7148,2.7148,2.7148
GBPNZD,20041217,031400,2.7148,2.7148,2.7148,2.7148
GBPNZD,20041217,031500,2.7148,2.7149,2.7148,2.7149
GBPNZD,20041217,031600,2.7149,2.7149,2.7148,2.7148
GBPNZD,20041217,031700,2.7148,2.7148,2.7145,2.7145
GBPNZD,20041217,031800,2.7143,2.7146,2.7142,2.7146
GBPNZD,20041217,031900,2.7147,2.7149,2.7147,2.7149
GBPNZD,20041217,032000,2.7149,2.7149,2.7149,2.7149
GBPNZD,20041217,032100,2.7149,2.7151,2.7149,2.7149
GBPNZD,20041217,032200,2.7149,2.7149,2.7149,2.7149
GBPNZD,20041217,032300,2.7150,2.7150,2.7150,2.7150
GBPNZD,20041217,032400,2.7151,2.7151,2.7151,2.7151
GBPNZD,20041217,032500,2.7151,2.7151,2.7149,2.7149
GBPNZD,20041217,032600,2.7148,2.7148,2.7146,2.7146
GBPNZD,20041217,032700,2.7145,2.7145,2.7144,2.7144
GBPNZD,20041217,032800,2.7142,2.7142,2.7141,2.7141
GBPNZD,20041217,032900,2.7142,2.7142,2.7142,2.7142
GBPNZD,20041217,033000,2.7142,2.7142,2.7141,2.7141
GBPNZD,20041217,033100,2.7142,2.7142,2.7141,2.7141
GBPNZD,20041217,033200,2.7141,2.7141,2.7139,2.7139
GBPNZD,20041217,033300,2.7136,2.7136,2.7136,2.7136
GBPNZD,20041217,033400,2.7136,2.7136,2.7136,2.7136
GBPNZD,20041217,033500,2.7134,2.7134,2.7134,2.7134
GBPNZD,20041217,033600,2.7134,2.7137,2.7134,2.7137
GBPNZD,20041217,033700,2.7137,2.7141,2.7137,2.7141
GBPNZD,20041217,033800,2.7141,2.7141,2.7141,2.7141
GBPNZD,20041217,033900,2.7139,2.7139,2.7139,2.7139
GBPNZD,20041217,034000,2.7139,2.7141,2.7139,2.7141
GBPNZD,20041217,034100,2.7140,2.7140,2.7140,2.7140
GBPNZD,20041217,034200,2.7140,2.7141,2.7136,2.7136
GBPNZD,20041217,034300,2.7136,2.7136,2.7134,2.7136
GBPNZD,20041217,034400,2.7138,2.7138,2.7138,2.7138
GBPNZD,20041217,034500,2.7141,2.7141,2.7141,2.7141
GBPNZD,20041217,034600,2.7141,2.7141,2.7138,2.7138
GBPNZD,20041217,034700,2.7138,2.7139,2.7138,2.7139
GBPNZD,20041217,034800,2.7141,2.7141,2.7141,2.7141
GBPNZD,20041217,034900,2.7141,2.7144,2.7141,2.7144
GBPNZD,20041217,035000,2.7142,2.7143,2.7142,2.7143
GBPNZD,20041217,035100,2.7143,2.7144,2.7143,2.7144
GBPNZD,20041217,035200,2.7145,2.7145,2.7145,2.7145
GBPNZD,20041217,035300,2.7143,2.7143,2.7142,2.7143
GBPNZD,20041217,035400,2.7146,2.7146,2.7146,2.7146
GBPNZD,20041217,035500,2.7150,2.7152,2.7150,2.7150
GBPNZD,20041217,035600,2.7150,2.7150,2.7149,2.7149
GBPNZD,20041217,035700,2.7149,2.7149,2.7148,2.7149
GBPNZD,20041217,035800,2.7149,2.7153,2.7149,2.7153
GBPNZD,20041217,035900,2.7153,2.7153,2.7153,2.7153
GBPNZD,20041217,040000,2.7153,2.7154,2.7153,2.7154
GBPNZD,20041217,040100,2.7155,2.7156,2.7153,2.7153
GBPNZD,20041217,040200,2.7152,2.7152,2.7152,2.7152
GBPNZD,20041217,040300,2.7152,2.7152,2.7146,2.7146
GBPNZD,20041217,040400,2.7148,2.7150,2.7148,2.7150
GBPNZD,20041217,040500,2.7148,2.7148,2.7148,2.7148
GBPNZD,20041217,040600,2.7148,2.7148,2.7145,2.7146
GBPNZD,20041217,040700,2.7147,2.7147,2.7147,2.7147
GBPNZD,20041217,040800,2.7147,2.7147,2.7141,2.7141
GBPNZD,20041217,040900,2.7139,2.7139,2.7137,2.7138
GBPNZD,20041217,041000,2.7137,2.7139,2.7137,2.7138
GBPNZD,20041217,041100,2.7138,2.7138,2.7137,2.7137
GBPNZD,20041217,041200,2.7136,2.7136,2.7134,2.7136
GBPNZD,20041217,041300,2.7137,2.7139,2.7137,2.7137
GBPNZD,20041217,041400,2.7137,2.7137,2.7135,2.7135
GBPNZD,20041217,041500,2.7135,2.7135,2.7134,2.7134
GBPNZD,20041217,041600,2.7134,2.7134,2.7134,2.7134
GBPNZD,20041217,041700,2.7134,2.7134,2.7132,2.7132
GBPNZD,20041217,041800,2.7130,2.7132,2.7130,2.7132
GBPNZD,20041217,041900,2.7132,2.7133,2.7132,2.7133
GBPNZD,20041217,042000,2.7132,2.7132,2.7132,2.7132
GBPNZD,20041217,042100,2.7132,2.7132,2.7129,2.7129
GBPNZD,20041217,042200,2.7129,2.7129,2.7127,2.7127
GBPNZD,20041217,042300,2.7126,2.7126,2.7122,2.7122
GBPNZD,20041217,042400,2.7121,2.7122,2.7121,2.7122
GBPNZD,20041217,042500,2.7122,2.7122,2.7121,2.7121
GBPNZD,20041217,042600,2.7120,2.7120,2.7120,2.7120
GBPNZD,20041217,042700,2.7120,2.7122,2.7120,2.7122
GBPNZD,20041217,042800,2.7122,2.7125,2.7122,2.7125
GBPNZD,20041217,042900,2.7125,2.7126,2.7125,2.7126
GBPNZD,20041217,043000,2.7126,2.7127,2.7126,2.7127
GBPNZD,20041217,043100,2.7127,2.7127,2.7125,2.7125
GBPNZD,20041217,043200,2.7125,2.7125,2.7119,2.7119
GBPNZD,20041217,043300,2.7119,2.7119,2.7117,2.7117
GBPNZD,20041217,043400,2.7113,2.7113,2.7107,2.7107
GBPNZD,20041217,043500,2.7106,2.7106,2.7102,2.7102
GBPNZD,20041217,043600,2.7103,2.7105,2.7103,2.7105
GBPNZD,20041217,043700,2.7105,2.7105,2.7103,2.7103
GBPNZD,20041217,043800,2.7103,2.7103,2.7103,2.7103
GBPNZD,20041217,043900,2.7103,2.7103,2.7103,2.7103
GBPNZD,20041217,044000,2.7103,2.7103,2.7103,2.7103
GBPNZD,20041217,044100,2.7103,2.7103,2.7103,2.7103
GBPNZD,20041217,044200,2.7104,2.7104,2.7104,2.7104
GBPNZD,20041217,044300,2.7104,2.7105,2.7104,2.7105
GBPNZD,20041217,044400,2.7104,2.7104,2.7104,2.7104
GBPNZD,20041217,044500,2.7108,2.7108,2.7108,2.7108
GBPNZD,20041217,044600,2.7108,2.7108,2.7108,2.7108
GBPNZD,20041217,044700,2.7108,2.7110,2.7108,2.7110
GBPNZD,20041217,044800,2.7110,2.7110,2.7110,2.7110
GBPNZD,20041217,044900,2.7113,2.7113,2.7113,2.7113
GBPNZD,20041217,045000,2.7115,2.7115,2.7114,2.7114
GBPNZD,20041217,045100,2.7114,2.7114,2.7111,2.7111
GBPNZD,20041217,045200,2.7111,2.7111,2.7111,2.7111
GBPNZD,20041217,045300,2.7111,2.7111,2.7106,2.7106
GBPNZD,20041217,045400,2.7106,2.7106,2.7106,2.7106
GBPNZD,20041217,045500,2.7106,2.7108,2.7106,2.7108
GBPNZD,20041217,045600,2.7108,2.7109,2.7108,2.7109
GBPNZD,20041217,045700,2.7109,2.7109,2.7109,2.7109
GBPNZD,20041217,045800,2.7109,2.7109,2.7108,2.7109
GBPNZD,20041217,045900,2.7109,2.7110,2.7109,2.7110
GBPNZD,20041217,050000,2.7110,2.7110,2.7110,2.7110
GBPNZD,20041217,050100,2.7113,2.7113,2.7113,2.7113
GBPNZD,20041217,050200,2.7115,2.7122,2.7115,2.7122
GBPNZD,20041217,050300,2.7122,2.7122,2.7122,2.7122
GBPNZD,20041217,050400,2.7121,2.7121,2.7120,2.7120
GBPNZD,20041217,050500,2.7120,2.7120,2.7118,2.7118
GBPNZD,20041217,050600,2.7117,2.7117,2.7117,2.7117
GBPNZD,20041217,050700,2.7116,2.7116,2.7114,2.7114
GBPNZD,20041217,050800,2.7114,2.7114,2.7109,2.7109
GBPNZD,20041217,050900,2.7109,2.7109,2.7109,2.7109
GBPNZD,20041217,051000,2.7111,2.7113,2.7111,2.7113
GBPNZD,20041217,051100,2.7113,2.7113,2.7111,2.7111
GBPNZD,20041217,051200,2.7111,2.7113,2.7110,2.7113
GBPNZD,20041217,051300,2.7113,2.7115,2.7113,2.7115
GBPNZD,20041217,051400,2.7118,2.7120,2.7117,2.7117
GBPNZD,20041217,051500,2.7115,2.7115,2.7114,2.7115
GBPNZD,20041217,051600,2.7114,2.7114,2.7112,2.7112
GBPNZD,20041217,051700,2.7112,2.7114,2.7112,2.7114
GBPNZD,20041217,051800,2.7114,2.7114,2.7107,2.7107
GBPNZD,20041217,051900,2.7106,2.7112,2.7106,2.7112
GBPNZD,20041217,052000,2.7113,2.7114,2.7113,2.7114
GBPNZD,20041217,052100,2.7115,2.7115,2.7113,2.7114
GBPNZD,20041217,052200,2.7116,2.7135,2.7116,2.7135
GBPNZD,20041217,052300,2.7139,2.7141,2.7139,2.7141
GBPNZD,20041217,052400,2.7139,2.7139,2.7137,2.7137
GBPNZD,20041217,052500,2.7137,2.7141,2.7137,2.7141
GBPNZD,20041217,052600,2.7139,2.7141,2.7139,2.7141
GBPNZD,20041217,052700,2.7144,2.7144,2.7141,2.7141
GBPNZD,20041217,052800,2.7141,2.7141,2.7138,2.7138
GBPNZD,20041217,052900,2.7137,2.7137,2.7132,2.7132
GBPNZD,20041217,053000,2.7132,2.7132,2.7132,2.7132
GBPNZD,20041217,053100,2.7132,2.7132,2.7128,2.7128
GBPNZD,20041217,053200,2.7128,2.7128,2.7122,2.7122
GBPNZD,20041217,053300,2.7122,2.7124,2.7122,2.7124
GBPNZD,20041217,053400,2.7125,2.7127,2.7125,2.7127
GBPNZD,20041217,053500,2.7127,2.7127,2.7127,2.7127
GBPNZD,20041217,053600,2.7127,2.7129,2.7127,2.7129
GBPNZD,20041217,053700,2.7131,2.7131,2.7131,2.7131
GBPNZD,20041217,053800,2.7132,2.7132,2.7132,2.7132
GBPNZD,20041217,053900,2.7132,2.7134,2.7132,2.7134
GBPNZD,20041217,054000,2.7134,2.7136,2.7134,2.7136
GBPNZD,20041217,054100,2.7136,2.7136,2.7136,2.7136
GBPNZD,20041217,054200,2.7135,2.7135,2.7135,2.7135
GBPNZD,20041217,054300,2.7133,2.7133,2.7132,2.7132
GBPNZD,20041217,054400,2.7132,2.7132,2.7131,2.7131
GBPNZD,20041217,054500,2.7132,2.7132,2.7132,2.7132
GBPNZD,20041217,054600,2.7132,2.7134,2.7132,2.7134
GBPNZD,20041217,054700,2.7132,2.7132,2.7128,2.7128
GBPNZD,20041217,054800,2.7128,2.7128,2.7127,2.7127
GBPNZD,20041217,054900,2.7128,2.7128,2.7128,2.7128
GBPNZD,20041217,055000,2.7128,2.7128,2.7128,2.7128
GBPNZD,20041217,055100,2.7128,2.7128,2.7126,2.7126
GBPNZD,20041217,055200,2.7126,2.7127,2.7125,2.7125
GBPNZD,20041217,055300,2.7123,2.7123,2.7120,2.7120
GBPNZD,20041217,055400,2.7120,2.7120,2.7120,2.7120
GBPNZD,20041217,055500,2.7120,2.7120,2.7119,2.7119
GBPNZD,20041217,055600,2.7119,2.7120,2.7119,2.7120
GBPNZD,20041217,055700,2.7120,2.7120,2.7120,2.7120
GBPNZD,20041217,055800,2.7120,2.7121,2.7120,2.7121
GBPNZD,20041217,055900,2.7118,2.7118,2.7116,2.7116
GBPNZD,20041217,060000,2.7116,2.7116,2.7114,2.7114
GBPNZD,20041217,060100,2.7114,2.7116,2.7114,2.7116
GBPNZD,20041217,060200,2.7116,2.7118,2.7116,2.7118
GBPNZD,20041217,060300,2.7118,2.7118,2.7118,2.7118
GBPNZD,20041217,060400,2.7118,2.7118,2.7118,2.7118
GBPNZD,20041217,060500,2.7118,2.7120,2.7118,2.7120
GBPNZD,20041217,060600,2.7121,2.7121,2.7121,2.7121
GBPNZD,20041217,060700,2.7121,2.7121,2.7121,2.7121
GBPNZD,20041217,060800,2.7121,2.7122,2.7121,2.7122
GBPNZD,20041217,060900,2.7122,2.7126,2.7122,2.7126
GBPNZD,20041217,061000,2.7126,2.7139,2.7126,2.7139
GBPNZD,20041217,061100,2.7139,2.7142,2.7139,2.7141
GBPNZD,20041217,061200,2.7140,2.7140,2.7136,2.7138
GBPNZD,20041217,061300,2.7138,2.7141,2.7138,2.7141
GBPNZD,20041217,061400,2.7141,2.7141,2.7141,2.7141
GBPNZD,20041217,061500,2.7141,2.7141,2.7141,2.7141
GBPNZD,20041217,061600,2.7141,2.7141,2.7139,2.7139
GBPNZD,20041217,061700,2.7139,2.7139,2.7139,2.7139
GBPNZD,20041217,061800,2.7136,2.7136,2.7134,2.7134
GBPNZD,20041217,061900,2.7132,2.7132,2.7125,2.7125
GBPNZD,20041217,062000,2.7126,2.7126,2.7125,2.7125
GBPNZD,20041217,062100,2.7123,2.7123,2.7123,2.7123
GBPNZD,20041217,062200,2.7121,2.7121,2.7121,2.7121
GBPNZD,20041217,062300,2.7119,2.7125,2.7119,2.7125
GBPNZD,20041217,062400,2.7127,2.7128,2.7127,2.7128
GBPNZD,20041217,062500,2.7127,2.7127,2.7125,2.7125
GBPNZD,20041217,062600,2.7124,2.7124,2.7122,2.7122
GBPNZD,20041217,062700,2.7122,2.7123,2.7122,2.7123
GBPNZD,20041217,062800,2.7123,2.7123,2.7123,2.7123
GBPNZD,20041217,062900,2.7125,2.7127,2.7125,2.7127
GBPNZD,20041217,063000,2.7127,2.7128,2.7127,2.7128
GBPNZD,20041217,063100,2.7128,2.7128,2.7127,2.7127
GBPNZD,20041217,063200,2.7127,2.7127,2.7125,2.7125
GBPNZD,20041217,063300,2.7125,2.7125,2.7124,2.7125
GBPNZD,20041217,063400,2.7125,2.7125,2.7125,2.7125
GBPNZD,20041217,063500,2.7125,2.7128,2.7125,2.7128
GBPNZD,20041217,063600,2.7128,2.7130,2.7128,2.7130
GBPNZD,20041217,063700,2.7127,2.7127,2.7127,2.7127
GBPNZD,20041217,063800,2.7128,2.7128,2.7127,2.7127
GBPNZD,20041217,063900,2.7125,2.7125,2.7120,2.7120
GBPNZD,20041217,064000,2.7119,2.7120,2.7118,2.7120
GBPNZD,20041217,064100,2.7120,2.7121,2.7120,2.7121
GBPNZD,20041217,064200,2.7121,2.7121,2.7121,2.7121
GBPNZD,20041217,064300,2.7124,2.7124,2.7124,2.7124
GBPNZD,20041217,064400,2.7124,2.7124,2.7124,2.7124
GBPNZD,20041217,064500,2.7124,2.7126,2.7124,2.7126
GBPNZD,20041217,064600,2.7126,2.7128,2.7126,2.7128
GBPNZD,20041217,064700,2.7128,2.7132,2.7128,2.7131
GBPNZD,20041217,064800,2.7131,2.7131,2.7129,2.7129
GBPNZD,20041217,064900,2.7127,2.7127,2.7120,2.7120
GBPNZD,20041217,065000,2.7119,2.7119,2.7117,2.7117
GBPNZD,20041217,065100,2.7115,2.7115,2.7115,2.7115
GBPNZD,20041217,065200,2.7114,2.7118,2.7114,2.7118
GBPNZD,20041217,065300,2.7119,2.7121,2.7119,2.7121
GBPNZD,20041217,065400,2.7121,2.7121,2.7121,2.7121
GBPNZD,20041217,065500,2.7121,2.7121,2.7120,2.7120
GBPNZD,20041217,065600,2.7119,2.7119,2.7119,2.7119
GBPNZD,20041217,065700,2.7119,2.7119,2.7119,2.7119
GBPNZD,20041217,065800,2.7119,2.7121,2.7119,2.7121
GBPNZD,20041217,065900,2.7121,2.7122,2.7121,2.7122
GBPNZD,20041217,070000,2.7121,2.7121,2.7121,2.7121
GBPNZD,20041217,070100,2.7121,2.7121,2.7121,2.7121
GBPNZD,20041217,070200,2.7121,2.7123,2.7121,2.7123
GBPNZD,20041217,070300,2.7123,2.7126,2.7123,2.7126
GBPNZD,20041217,070400,2.7127,2.7132,2.7127,2.7132
GBPNZD,20041217,070500,2.7130,2.7134,2.7129,2.7134
GBPNZD,20041217,070600,2.7136,2.7136,2.7136,2.7136
GBPNZD,20041217,070700,2.7134,2.7134,2.7130,2.7130
GBPNZD,20041217,070800,2.7128,2.7128,2.7128,2.7128
GBPNZD,20041217,070900,2.7119,2.7121,2.7119,2.7121
GBPNZD,20041217,071000,2.7121,2.7121,2.7121,2.7121
GBPNZD,20041217,071100,2.7114,2.7114,2.7114,2.7114
GBPNZD,20041217,071200,2.7114,2.7114,2.7113,2.7113
GBPNZD,20041217,071300,2.7115,2.7115,2.7115,2.7115
GBPNZD,20041217,071400,2.7115,2.7115,2.7115,2.7115
GBPNZD,20041217,071500,2.7115,2.7118,2.7115,2.7118
GBPNZD,20041217,071600,2.7118,2.7118,2.7118,2.7118
GBPNZD,20041217,071700,2.7119,2.7119,2.7119,2.7119
GBPNZD,20041217,071800,2.7119,2.7119,2.7119,2.7119
GBPNZD,20041217,071900,2.7119,2.7119,2.7119,2.7119
GBPNZD,20041217,072000,2.7119,2.7119,2.7119,2.7119
GBPNZD,20041217,072100,2.7119,2.7119,2.7119,2.7119
GBPNZD,20041217,072200,2.7118,2.7118,2.7118,2.7118
GBPNZD,20041217,072300,2.7118,2.7118,2.7118,2.7118
GBPNZD,20041217,072400,2.7118,2.7122,2.7118,2.7122
GBPNZD,20041217,072500,2.7122,2.7122,2.7122,2.7122
GBPNZD,20041217,072600,2.7122,2.7122,2.7119,2.7119
GBPNZD,20041217,072700,2.7118,2.7118,2.7115,2.7115
GBPNZD,20041217,072800,2.7115,2.7115,2.7114,2.7114
GBPNZD,20041217,072900,2.7114,2.7114,2.7114,2.7114
GBPNZD,20041217,073000,2.7114,2.7114,2.7112,2.7112
GBPNZD,20041217,073100,2.7111,2.7111,2.7109,2.7109
GBPNZD,20041217,073200,2.7109,2.7113,2.7109,2.7113
GBPNZD,20041217,073300,2.7113,2.7113,2.7113,2.7113
GBPNZD,20041217,073400,2.7113,2.7113,2.7112,2.7112
GBPNZD,20041217,073500,2.7112,2.7112,2.7112,2.7112
GBPNZD,20041217,073600,2.7112,2.7112,2.7112,2.7112
GBPNZD,20041217,073700,2.7111,2.7111,2.7111,2.7111
GBPNZD,20041217,073800,2.7111,2.7113,2.7111,2.7113
GBPNZD,20041217,073900,2.7113,2.7113,2.7111,2.7111
GBPNZD,20041217,074000,2.7111,2.7111,2.7110,2.7110
GBPNZD,20041217,074100,2.7110,2.7110,2.7107,2.7107
GBPNZD,20041217,074200,2.7105,2.7105,2.7104,2.7104
GBPNZD,20041217,074300,2.7103,2.7104,2.7103,2.7104
GBPNZD,20041217,074400,2.7104,2.7106,2.7104,2.7106
GBPNZD,20041217,074500,2.7106,2.7110,2.7106,2.7110
GBPNZD,20041217,074600,2.7110,2.7116,2.7110,2.7116
GBPNZD,20041217,074700,2.7117,2.7121,2.7117,2.7121
GBPNZD,20041217,074800,2.7122,2.7122,2.7120,2.7120
GBPNZD,20041217,074900,2.7118,2.7118,2.7117,2.7117
GBPNZD,20041217,075000,2.7117,2.7119,2.7117,2.7119
GBPNZD,20041217,075100,2.7119,2.7119,2.7119,2.7119
GBPNZD,20041217,075200,2.7119,2.7119,2.7118,2.7118
GBPNZD,20041217,075300,2.7118,2.7118,2.7118,2.7118
GBPNZD,20041217,075400,2.7118,2.7121,2.7115,2.7120
GBPNZD,20041217,075500,2.7119,2.7126,2.7119,2.7126
GBPNZD,20041217,075600,2.7128,2.7128,2.7128,2.7128
GBPNZD,20041217,075700,2.7130,2.7130,2.7122,2.7122
GBPNZD,20041217,075800,2.7121,2.7123,2.7121,2.7123
GBPNZD,20041217,075900,2.7125,2.7128,2.7125,2.7128
GBPNZD,20041217,080000,2.7128,2.7128,2.7128,2.7128
GBPNZD,20041217,080100,2.7128,2.7132,2.7128,2.7132
GBPNZD,20041217,080200,2.7132,2.7134,2.7132,2.7134
GBPNZD,20041217,080300,2.7135,2.7139,2.7135,2.7139
GBPNZD,20041217,080400,2.7139,2.7142,2.7139,2.7142
GBPNZD,20041217,080500,2.7142,2.7142,2.7141,2.7141
GBPNZD,20041217,080600,2.7139,2.7139,2.7139,2.7139
GBPNZD,20041217,080700,2.7139,2.7139,2.7131,2.7131
GBPNZD,20041217,080800,2.7130,2.7130,2.7122,2.7122
GBPNZD,20041217,080900,2.7121,2.7121,2.7111,2.7121
GBPNZD,20041217,081000,2.7124,2.7134,2.7124,2.7134
GBPNZD,20041217,081100,2.7138,2.7140,2.7136,2.7136
GBPNZD,20041217,081200,2.7135,2.7135,2.7128,2.7128
GBPNZD,20041217,081300,2.7128,2.7131,2.7128,2.7129
GBPNZD,20041217,081400,2.7133,2.7139,2.7133,2.7139
GBPNZD,20041217,081500,2.7138,2.7138,2.7131,2.7134
GBPNZD,20041217,081600,2.7134,2.7138,2.7134,2.7138
GBPNZD,20041217,081700,2.7139,2.7141,2.7134,2.7134
GBPNZD,20041217,081800,2.7132,2.7136,2.7125,2.7136
GBPNZD,20041217,081900,2.7138,2.7138,2.7135,2.7138
GBPNZD,20041217,082000,2.7139,2.7146,2.7139,2.7146
GBPNZD,20041217,082100,2.7148,2.7148,2.7139,2.7139
GBPNZD,20041217,082200,2.7138,2.7142,2.7138,2.7142
GBPNZD,20041217,082300,2.7139,2.7139,2.7131,2.7132
GBPNZD,20041217,082400,2.7135,2.7141,2.7135,2.7141
GBPNZD,20041217,082500,2.7142,2.7147,2.7142,2.7142
GBPNZD,20041217,082600,2.7140,2.7140,2.7139,2.7139
GBPNZD,20041217,082700,2.7139,2.7139,2.7139,2.7139
GBPNZD,20041217,082800,2.7141,2.7146,2.7141,2.7146
GBPNZD,20041217,082900,2.7148,2.7156,2.7148,2.7156
GBPNZD,20041217,083000,2.7153,2.7159,2.7153,2.7159
GBPNZD,20041217,083100,2.7158,2.7158,2.7151,2.7153
GBPNZD,20041217,083200,2.7152,2.7152,2.7140,2.7140
GBPNZD,20041217,083300,2.7139,2.7139,2.7130,2.7130
GBPNZD,20041217,083400,2.7131,2.7135,2.7131,2.7135
GBPNZD,20041217,083500,2.7136,2.7136,2.7134,2.7134
GBPNZD,20041217,083600,2.7134,2.7134,2.7127,2.7127
GBPNZD,20041217,083700,2.7128,2.7136,2.7128,2.7136
GBPNZD,20041217,083800,2.7138,2.7139,2.7124,2.7124
GBPNZD,20041217,083900,2.7123,2.7123,2.7122,2.7122
GBPNZD,20041217,084000,2.7121,2.7124,2.7121,2.7124
GBPNZD,20041217,084100,2.7125,2.7128,2.7125,2.7126
GBPNZD,20041217,084200,2.7124,2.7124,2.7120,2.7120
GBPNZD,20041217,084300,2.7119,2.7119,2.7115,2.7115
GBPNZD,20041217,084400,2.7114,2.7130,2.7114,2.7130
GBPNZD,20041217,084500,2.7132,2.7134,2.7132,2.7134
GBPNZD,20041217,084600,2.7132,2.7134,2.7132,2.7134
GBPNZD,20041217,084700,2.7135,2.7135,2.7129,2.7129
GBPNZD,20041217,084800,2.7130,2.7134,2.7130,2.7134
GBPNZD,20041217,084900,2.7135,2.7141,2.7135,2.7141
GBPNZD,20041217,085000,2.7141,2.7142,2.7141,2.7142
GBPNZD,20041217,085100,2.7142,2.7143,2.7142,2.7143
GBPNZD,20041217,085200,2.7148,2.7153,2.7148,2.7152
GBPNZD,20041217,085300,2.7152,2.7152,2.7151,2.7151
GBPNZD,20041217,085400,2.7151,2.7151,2.7148,2.7148
GBPNZD,20041217,085500,2.7149,2.7152,2.7149,2.7152
GBPNZD,20041217,085600,2.7152,2.7152,2.7146,2.7146
GBPNZD,20041217,085700,2.7142,2.7149,2.7142,2.7149
GBPNZD,20041217,085800,2.7150,2.7154,2.7150,2.7153
GBPNZD,20041217,085900,2.7153,2.7153,2.7134,2.7134
GBPNZD,20041217,090000,2.7129,2.7139,2.7129,2.7139
GBPNZD,20041217,090100,2.7138,2.7138,2.7132,2.7134
GBPNZD,20041217,090200,2.7132,2.7132,2.7129,2.7129
GBPNZD,20041217,090300,2.7128,2.7128,2.7120,2.7120
GBPNZD,20041217,090400,2.7122,2.7122,2.7120,2.7120
GBPNZD,20041217,090500,2.7118,2.7124,2.7118,2.7124
GBPNZD,20041217,090600,2.7125,2.7127,2.7125,2.7127
GBPNZD,20041217,090700,2.7128,2.7134,2.7128,2.7134
GBPNZD,20041217,090800,2.7134,2.7144,2.7134,2.7144
GBPNZD,20041217,090900,2.7146,2.7150,2.7146,2.7148
GBPNZD,20041217,091000,2.7148,2.7148,2.7143,2.7145
GBPNZD,20041217,091100,2.7146,2.7148,2.7146,2.7148
GBPNZD,20041217,091200,2.7145,2.7145,2.7140,2.7142
GBPNZD,20041217,091300,2.7141,2.7141,2.7135,2.7135
GBPNZD,20041217,091400,2.7134,2.7134,2.7129,2.7129
GBPNZD,20041217,091500,2.7130,2.7144,2.7130,2.7144
GBPNZD,20041217,091600,2.7145,2.7155,2.7145,2.7155
GBPNZD,20041217,091700,2.7154,2.7154,2.7152,2.7152
GBPNZD,20041217,091800,2.7153,2.7153,2.7136,2.7136
GBPNZD,20041217,091900,2.7134,2.7142,2.7134,2.7142
GBPNZD,20041217,092000,2.7143,2.7147,2.7142,2.7146
GBPNZD,20041217,092100,2.7145,2.7145,2.7138,2.7141
GBPNZD,20041217,092200,2.7143,2.7146,2.7143,2.7146
GBPNZD,20041217,092300,2.7146,2.7148,2.7146,2.7148
GBPNZD,20041217,092400,2.7148,2.7148,2.7148,2.7148
GBPNZD,20041217,092500,2.7146,2.7146,2.7145,2.7145
GBPNZD,20041217,092600,2.7145,2.7159,2.7145,2.7159
GBPNZD,20041217,092700,2.7162,2.7162,2.7162,2.7162
GBPNZD,20041217,092800,2.7160,2.7167,2.7159,2.7167
GBPNZD,20041217,092900,2.7165,2.7170,2.7164,2.7170
GBPNZD,20041217,093000,2.7172,2.7176,2.7166,2.7166
GBPNZD,20041217,093100,2.7160,2.7169,2.7160,2.7169
GBPNZD,20041217,093200,2.7170,2.7175,2.7170,2.7175
GBPNZD,20041217,093300,2.7175,2.7181,2.7175,2.7181
GBPNZD,20041217,093400,2.7181,2.7181,2.7178,2.7179
GBPNZD,20041217,093500,2.7177,2.7177,2.7176,2.7176
GBPNZD,20041217,093600,2.7176,2.7176,2.7172,2.7176
GBPNZD,20041217,093700,2.7177,2.7177,2.7176,2.7177
GBPNZD,20041217,093800,2.7177,2.7178,2.7176,2.7176
GBPNZD,20041217,093900,2.7176,2.7176,2.7174,2.7174
GBPNZD,20041217,094000,2.7174,2.7177,2.7173,2.7177
GBPNZD,20041217,094100,2.7179,2.7188,2.7179,2.7183
GBPNZD,20041217,094200,2.7182,2.7182,2.7181,2.7181
GBPNZD,20041217,094300,2.7181,2.7181,2.7179,2.7179
GBPNZD,20041217,094400,2.7178,2.7178,2.7177,2.7177
GBPNZD,20041217,094500,2.7177,2.7177,2.7177,2.7177
GBPNZD,20041217,094600,2.7176,2.7177,2.7176,2.7177
GBPNZD,20041217,094700,2.7177,2.7177,2.7177,2.7177
GBPNZD,20041217,094800,2.7178,2.7179,2.7177,2.7177
GBPNZD,20041217,094900,2.7177,2.7177,2.7177,2.7177
GBPNZD,20041217,095000,2.7177,2.7177,2.7177,2.7177
GBPNZD,20041217,095100,2.7176,2.7176,2.7175,2.7175
GBPNZD,20041217,095200,2.7172,2.7172,2.7160,2.7160
GBPNZD,20041217,095300,2.7150,2.7150,2.7145,2.7145
GBPNZD,20041217,095400,2.7145,2.7147,2.7145,2.7147
GBPNZD,20041217,095500,2.7148,2.7149,2.7142,2.7142
GBPNZD,20041217,095600,2.7139,2.7141,2.7134,2.7141
GBPNZD,20041217,095700,2.7143,2.7150,2.7143,2.7150
GBPNZD,20041217,095800,2.7149,2.7149,2.7146,2.7146
GBPNZD,20041217,095900,2.7148,2.7148,2.7140,2.7140
GBPNZD,20041217,100000,2.7142,2.7148,2.7142,2.7148
GBPNZD,20041217,100100,2.7150,2.7161,2.7149,2.7161
GBPNZD,20041217,100200,2.7160,2.7166,2.7160,2.7166
GBPNZD,20041217,100300,2.7165,2.7165,2.7157,2.7157
GBPNZD,20041217,100400,2.7158,2.7162,2.7158,2.7159
GBPNZD,20041217,100500,2.7159,2.7160,2.7156,2.7160
GBPNZD,20041217,100600,2.7161,2.7175,2.7161,2.7175
GBPNZD,20041217,100700,2.7174,2.7174,2.7170,2.7170
GBPNZD,20041217,100800,2.7171,2.7174,2.7171,2.7171
GBPNZD,20041217,100900,2.7173,2.7212,2.7173,2.7212
GBPNZD,20041217,101000,2.7211,2.7211,2.7205,2.7205
GBPNZD,20041217,101100,2.7203,2.7210,2.7200,2.7200
GBPNZD,20041217,101200,2.7199,2.7201,2.7191,2.7191
GBPNZD,20041217,101300,2.7189,2.7189,2.7162,2.7168
GBPNZD,20041217,101400,2.7169,2.7176,2.7169,2.7176
GBPNZD,20041217,101500,2.7177,2.7179,2.7176,2.7179
GBPNZD,20041217,101600,2.7178,2.7195,2.7178,2.7182
GBPNZD,20041217,101700,2.7181,2.7181,2.7170,2.7170
GBPNZD,20041217,101800,2.7169,2.7173,2.7169,2.7171
GBPNZD,20041217,101900,2.7171,2.7181,2.7169,2.7181
GBPNZD,20041217,102000,2.7182,2.7182,2.7182,2.7182
GBPNZD,20041217,102100,2.7182,2.7182,2.7182,2.7182
GBPNZD,20041217,102200,2.7182,2.7185,2.7182,2.7185
GBPNZD,20041217,102300,2.7187,2.7187,2.7185,2.7185
GBPNZD,20041217,102400,2.7185,2.7185,2.7183,2.7183
GBPNZD,20041217,102500,2.7183,2.7183,2.7183,2.7183
GBPNZD,20041217,102600,2.7183,2.7190,2.7183,2.7190
GBPNZD,20041217,102700,2.7188,2.7188,2.7184,2.7184
GBPNZD,20041217,102800,2.7184,2.7186,2.7184,2.7186
GBPNZD,20041217,102900,2.7184,2.7184,2.7170,2.7170
GBPNZD,20041217,103000,2.7171,2.7171,2.7162,2.7163
GBPNZD,20041217,103100,2.7164,2.7164,2.7162,2.7162
GBPNZD,20041217,103200,2.7163,2.7164,2.7163,2.7164
GBPNZD,20041217,103300,2.7166,2.7183,2.7166,2.7177
GBPNZD,20041217,103400,2.7173,2.7173,2.7173,2.7173
GBPNZD,20041217,103500,2.7171,2.7177,2.7171,2.7177
GBPNZD,20041217,103600,2.7181,2.7182,2.7181,2.7182
GBPNZD,20041217,103700,2.7185,2.7185,2.7175,2.7175
GBPNZD,20041217,103800,2.7174,2.7174,2.7165,2.7165
GBPNZD,20041217,103900,2.7163,2.7170,2.7161,2.7167
GBPNZD,20041217,104000,2.7168,2.7168,2.7166,2.7166
GBPNZD,20041217,104100,2.7166,2.7166,2.7162,2.7162
GBPNZD,20041217,104200,2.7162,2.7163,2.7160,2.7160
GBPNZD,20041217,104300,2.7160,2.7161,2.7160,2.7161
GBPNZD,20041217,104400,2.7160,2.7160,2.7157,2.7157
GBPNZD,20041217,104500,2.7157,2.7158,2.7156,2.7156
GBPNZD,20041217,104600,2.7156,2.7158,2.7156,2.7158
GBPNZD,20041217,104700,2.7160,2.7163,2.7160,2.7162
GBPNZD,20041217,104800,2.7161,2.7161,2.7153,2.7157
GBPNZD,20041217,104900,2.7159,2.7164,2.7159,2.7164
GBPNZD,20041217,105000,2.7163,2.7163,2.7162,2.7162
GBPNZD,20041217,105100,2.7158,2.7159,2.7158,2.7159
GBPNZD,20041217,105200,2.7159,2.7167,2.7159,2.7167
GBPNZD,20041217,105300,2.7170,2.7171,2.7170,2.7170
GBPNZD,20041217,105400,2.7169,2.7169,2.7160,2.7160
GBPNZD,20041217,105500,2.7160,2.7160,2.7158,2.7160
GBPNZD,20041217,105600,2.7160,2.7160,2.7146,2.7146
GBPNZD,20041217,105700,2.7145,2.7151,2.7145,2.7151
GBPNZD,20041217,105800,2.7152,2.7153,2.7145,2.7145
GBPNZD,20041217,105900,2.7141,2.7141,2.7136,2.7141
GBPNZD,20041217,110000,2.7137,2.7137,2.7131,2.7132
GBPNZD,20041217,110100,2.7130,2.7136,2.7130,2.7136
GBPNZD,20041217,110200,2.7137,2.7138,2.7131,2.7131
GBPNZD,20041217,110300,2.7130,2.7130,2.7121,2.7121
GBPNZD,20041217,110400,2.7122,2.7125,2.7122,2.7125
GBPNZD,20041217,110500,2.7125,2.7127,2.7120,2.7120
GBPNZD,20041217,110600,2.7118,2.7118,2.7108,2.7108
GBPNZD,20041217,110700,2.7106,2.7106,2.7105,2.7105
GBPNZD,20041217,110800,2.7105,2.7105,2.7099,2.7099
GBPNZD,20041217,110900,2.7097,2.7097,2.7083,2.7083
GBPNZD,20041217,111000,2.7082,2.7085,2.7082,2.7085
GBPNZD,20041217,111100,2.7085,2.7088,2.7085,2.7088
GBPNZD,20041217,111200,2.7089,2.7090,2.7088,2.7089
GBPNZD,20041217,111300,2.7089,2.7090,2.7089,2.7090
GBPNZD,20041217,111400,2.7092,2.7092,2.7092,2.7092
GBPNZD,20041217,111500,2.7094,2.7094,2.7093,2.7093
GBPNZD,20041217,111600,2.7093,2.7093,2.7092,2.7092
GBPNZD,20041217,111700,2.7092,2.7097,2.7092,2.7097
GBPNZD,20041217,111800,2.7097,2.7099,2.7097,2.7099
GBPNZD,20041217,111900,2.7099,2.7108,2.7099,2.7108
GBPNZD,20041217,112000,2.7111,2.7113,2.7111,2.7112
GBPNZD,20041217,112100,2.7113,2.7118,2.7113,2.7118
GBPNZD,20041217,112200,2.7118,2.7118,2.7116,2.7116
GBPNZD,20041217,112300,2.7114,2.7114,2.7113,2.7113
GBPNZD,20041217,112400,2.7111,2.7111,2.7109,2.7109
GBPNZD,20041217,112500,2.7107,2.7107,2.7098,2.7098
GBPNZD,20041217,112600,2.7097,2.7099,2.7097,2.7099
GBPNZD,20041217,112700,2.7099,2.7104,2.7099,2.7104
GBPNZD,20041217,112800,2.7105,2.7105,2.7103,2.7103
GBPNZD,20041217,112900,2.7102,2.7102,2.7101,2.7101
GBPNZD,20041217,113000,2.7100,2.7100,2.7100,2.7100
GBPNZD,20041217,113100,2.7100,2.7100,2.7099,2.7099
GBPNZD,20041217,113200,2.7100,2.7103,2.7100,2.7103
GBPNZD,20041217,113300,2.7104,2.7106,2.7104,2.7106
GBPNZD,20041217,113400,2.7106,2.7109,2.7106,2.7109
GBPNZD,20041217,113500,2.7109,2.7111,2.7109,2.7111
GBPNZD,20041217,113600,2.7112,2.7112,2.7106,2.7106
GBPNZD,20041217,113700,2.7106,2.7106,2.7106,2.7106
GBPNZD,20041217,113800,2.7105,2.7110,2.7105,2.7110
GBPNZD,20041217,113900,2.7109,2.7109,2.7108,2.7108
GBPNZD,20041217,114000,2.7106,2.7106,2.7100,2.7100
GBPNZD,20041217,114100,2.7101,2.7102,2.7101,2.7102
GBPNZD,20041217,114200,2.7100,2.7100,2.7095,2.7095
GBPNZD,20041217,114300,2.7094,2.7094,2.7091,2.7093
GBPNZD,20041217,114400,2.7092,2.7093,2.7091,2.7093
GBPNZD,20041217,114500,2.7094,2.7094,2.7092,2.7092
GBPNZD,20041217,114600,2.7091,2.7094,2.7091,2.7094
GBPNZD,20041217,114700,2.7095,2.7097,2.7095,2.7097
GBPNZD,20041217,114800,2.7098,2.7099,2.7098,2.7099
GBPNZD,20041217,114900,2.7100,2.7105,2.7100,2.7105
GBPNZD,20041217,115000,2.7106,2.7106,2.7099,2.7099
GBPNZD,20041217,115100,2.7099,2.7101,2.7099,2.7101
GBPNZD,20041217,115200,2.7102,2.7106,2.7102,2.7106
GBPNZD,20041217,115300,2.7106,2.7106,2.7101,2.7101
GBPNZD,20041217,115400,2.7100,2.7102,2.7100,2.7102
GBPNZD,20041217,115500,2.7102,2.7102,2.7101,2.7101
GBPNZD,20041217,115600,2.7101,2.7101,2.7099,2.7099
GBPNZD,20041217,115700,2.7099,2.7099,2.7098,2.7098
GBPNZD,20041217,115800,2.7097,2.7097,2.7097,2.7097
GBPNZD,20041217,115900,2.7099,2.7104,2.7099,2.7104
GBPNZD,20041217,120000,2.7105,2.7106,2.7105,2.7106
GBPNZD,20041217,120100,2.7106,2.7106,2.7103,2.7103
GBPNZD,20041217,120200,2.7103,2.7103,2.7102,2.7102
GBPNZD,20041217,120300,2.7103,2.7103,2.7102,2.7102
GBPNZD,20041217,120400,2.7100,2.7100,2.7099,2.7099
GBPNZD,20041217,120500,2.7100,2.7101,2.7100,2.7101
GBPNZD,20041217,120600,2.7102,2.7102,2.7099,2.7099
GBPNZD,20041217,120700,2.7099,2.7099,2.7099,2.7099
GBPNZD,20041217,120800,2.7099,2.7104,2.7099,2.7104
GBPNZD,20041217,120900,2.7106,2.7106,2.7100,2.7100
GBPNZD,20041217,121000,2.7100,2.7100,2.7099,2.7099
GBPNZD,20041217,121100,2.7099,2.7099,2.7099,2.7099
GBPNZD,20041217,121200,2.7095,2.7096,2.7095,2.7096
GBPNZD,20041217,121300,2.7097,2.7097,2.7097,2.7097
GBPNZD,20041217,121400,2.7097,2.7100,2.7097,2.7100
GBPNZD,20041217,121500,2.7102,2.7103,2.7102,2.7103
GBPNZD,20041217,121600,2.7102,2.7102,2.7096,2.7096
GBPNZD,20041217,121700,2.7095,2.7095,2.7092,2.7092
GBPNZD,20041217,121800,2.7091,2.7091,2.7090,2.7090
GBPNZD,20041217,121900,2.7090,2.7090,2.7090,2.7090
GBPNZD,20041217,122000,2.7090,2.7092,2.7090,2.7092
GBPNZD,20041217,122100,2.7092,2.7093,2.7092,2.7093
GBPNZD,20041217,122200,2.7093,2.7096,2.7093,2.7096
GBPNZD,20041217,122300,2.7097,2.7097,2.7096,2.7096
GBPNZD,20041217,122400,2.7093,2.7093,2.7091,2.7091
GBPNZD,20041217,122500,2.7092,2.7095,2.7092,2.7094
GBPNZD,20041217,122600,2.7095,2.7096,2.7095,2.7096
GBPNZD,20041217,122700,2.7096,2.7098,2.7096,2.7098
GBPNZD,20041217,122800,2.7099,2.7102,2.7099,2.7102
GBPNZD,20041217,122900,2.7104,2.7110,2.7104,2.7110
GBPNZD,20041217,123000,2.7111,2.7111,2.7109,2.7111
GBPNZD,20041217,123100,2.7113,2.7115,2.7111,2.7115
GBPNZD,20041217,123200,2.7117,2.7120,2.7117,2.7120
GBPNZD,20041217,123300,2.7120,2.7121,2.7120,2.7120
GBPNZD,20041217,123400,2.7122,2.7124,2.7122,2.7124
GBPNZD,20041217,123500,2.7124,2.7125,2.7124,2.7125
GBPNZD,20041217,123600,2.7125,2.7125,2.7125,2.7125
GBPNZD,20041217,123700,2.7129,2.7129,2.7127,2.7127
GBPNZD,20041217,123800,2.7122,2.7124,2.7122,2.7124
GBPNZD,20041217,123900,2.7124,2.7124,2.7111,2.7111
GBPNZD,20041217,124000,2.7109,2.7109,2.7109,2.7109
GBPNZD,20041217,124100,2.7109,2.7122,2.7109,2.7122
GBPNZD,20041217,124200,2.7125,2.7127,2.7124,2.7124
GBPNZD,20041217,124300,2.7121,2.7121,2.7113,2.7113
GBPNZD,20041217,124400,2.7113,2.7113,2.7113,2.7113
GBPNZD,20041217,124500,2.7115,2.7120,2.7115,2.7115
GBPNZD,20041217,124600,2.7115,2.7118,2.7115,2.7118
GBPNZD,20041217,124700,2.7118,2.7127,2.7118,2.7127
GBPNZD,20041217,124800,2.7128,2.7130,2.7128,2.7130
GBPNZD,20041217,124900,2.7131,2.7131,2.7129,2.7129
GBPNZD,20041217,125000,2.7129,2.7129,2.7128,2.7128
GBPNZD,20041217,125100,2.7128,2.7128,2.7126,2.7126
GBPNZD,20041217,125200,2.7124,2.7124,2.7122,2.7122
GBPNZD,20041217,125300,2.7121,2.7121,2.7109,2.7109
GBPNZD,20041217,125400,2.7107,2.7107,2.7106,2.7106
GBPNZD,20041217,125500,2.7104,2.7104,2.7104,2.7104
GBPNZD,20041217,125600,2.7104,2.7104,2.7091,2.7091
GBPNZD,20041217,125700,2.7089,2.7089,2.7087,2.7087
GBPNZD,20041217,125800,2.7091,2.7097,2.7091,2.7096
GBPNZD,20041217,125900,2.7097,2.7103,2.7097,2.7103
GBPNZD,20041217,130000,2.7105,2.7106,2.7104,2.7104
GBPNZD,20041217,130100,2.7103,2.7103,2.7102,2.7103
GBPNZD,20041217,130200,2.7104,2.7106,2.7096,2.7096
GBPNZD,20041217,130300,2.7091,2.7091,2.7084,2.7084
GBPNZD,20041217,130400,2.7081,2.7081,2.7072,2.7072
GBPNZD,20041217,130500,2.7067,2.7068,2.7064,2.7068
GBPNZD,20041217,130600,2.7072,2.7075,2.7072,2.7075
GBPNZD,20041217,130700,2.7076,2.7082,2.7076,2.7082
GBPNZD,20041217,130800,2.7082,2.7082,2.7082,2.7082
GBPNZD,20041217,130900,2.7090,2.7096,2.7090,2.7096
GBPNZD,20041217,131000,2.7096,2.7096,2.7095,2.7095
GBPNZD,20041217,131100,2.7094,2.7097,2.7093,2.7097
GBPNZD,20041217,131200,2.7097,2.7099,2.7088,2.7088
GBPNZD,20041217,131300,2.7086,2.7089,2.7086,2.7089
GBPNZD,20041217,131400,2.7087,2.7087,2.7078,2.7078
GBPNZD,20041217,131500,2.7074,2.7078,2.7073,2.7078
GBPNZD,20041217,131600,2.7077,2.7078,2.7075,2.7075
GBPNZD,20041217,131700,2.7076,2.7077,2.7076,2.7077
GBPNZD,20041217,131800,2.7078,2.7078,2.7075,2.7076
GBPNZD,20041217,131900,2.7077,2.7079,2.7077,2.7079
GBPNZD,20041217,132000,2.7082,2.7090,2.7082,2.7090
GBPNZD,20041217,132100,2.7095,2.7095,2.7090,2.7090
GBPNZD,20041217,132200,2.7089,2.7089,2.7087,2.7087
GBPNZD,20041217,132300,2.7087,2.7087,2.7083,2.7083
GBPNZD,20041217,132400,2.7083,2.7083,2.7079,2.7079
GBPNZD,20041217,132500,2.7078,2.7078,2.7078,2.7078
GBPNZD,20041217,132600,2.7082,2.7086,2.7082,2.7086
GBPNZD,20041217,132700,2.7086,2.7086,2.7086,2.7086
GBPNZD,20041217,132800,2.7087,2.7090,2.7086,2.7086
GBPNZD,20041217,132900,2.7083,2.7085,2.7083,2.7085
GBPNZD,20041217,133000,2.7085,2.7085,2.7085,2.7085
GBPNZD,20041217,133100,2.7085,2.7085,2.7083,2.7083
GBPNZD,20041217,133200,2.7083,2.7083,2.7083,2.7083
GBPNZD,20041217,133300,2.7083,2.7083,2.7083,2.7083
GBPNZD,20041217,133400,2.7085,2.7088,2.7085,2.7088
GBPNZD,20041217,133500,2.7091,2.7093,2.7091,2.7091
GBPNZD,20041217,133600,2.7090,2.7091,2.7090,2.7091
GBPNZD,20041217,133700,2.7090,2.7090,2.7088,2.7088
GBPNZD,20041217,133800,2.7087,2.7087,2.7083,2.7083
GBPNZD,20041217,133900,2.7083,2.7083,2.7082,2.7082
GBPNZD,20041217,134000,2.7082,2.7083,2.7078,2.7078
GBPNZD,20041217,134100,2.7076,2.7076,2.7073,2.7074
GBPNZD,20041217,134200,2.7074,2.7074,2.7072,2.7074
GBPNZD,20041217,134300,2.7075,2.7075,2.7075,2.7075
GBPNZD,20041217,134400,2.7075,2.7080,2.7075,2.7080
GBPNZD,20041217,134500,2.7081,2.7092,2.7081,2.7092
GBPNZD,20041217,134600,2.7092,2.7107,2.7092,2.7107
GBPNZD,20041217,134700,2.7104,2.7104,2.7083,2.7084
GBPNZD,20041217,134800,2.7087,2.7097,2.7087,2.7097
GBPNZD,20041217,134900,2.7100,2.7115,2.7099,2.7115
GBPNZD,20041217,135000,2.7115,2.7117,2.7115,2.7117
GBPNZD,20041217,135100,2.7114,2.7114,2.7114,2.7114
GBPNZD,20041217,135200,2.7114,2.7115,2.7110,2.7110
GBPNZD,20041217,135300,2.7108,2.7108,2.7104,2.7107
GBPNZD,20041217,135400,2.7105,2.7105,2.7093,2.7093
GBPNZD,20041217,135500,2.7095,2.7095,2.7095,2.7095
GBPNZD,20041217,135600,2.7095,2.7096,2.7091,2.7091
GBPNZD,20041217,135700,2.7090,2.7090,2.7088,2.7088
GBPNZD,20041217,135800,2.7087,2.7090,2.7085,2.7090
GBPNZD,20041217,135900,2.7090,2.7090,2.7090,2.7090
GBPNZD,20041217,140000,2.7090,2.7090,2.7089,2.7089
GBPNZD,20041217,140100,2.7089,2.7090,2.7089,2.7090
GBPNZD,20041217,140200,2.7092,2.7092,2.7091,2.7091
GBPNZD,20041217,140300,2.7091,2.7091,2.7091,2.7091
GBPNZD,20041217,140400,2.7088,2.7088,2.7085,2.7085
GBPNZD,20041217,140500,2.7085,2.7085,2.7084,2.7084
GBPNZD,20041217,140600,2.7083,2.7083,2.7079,2.7079
GBPNZD,20041217,140700,2.7078,2.7080,2.7074,2.7080
GBPNZD,20041217,140800,2.7081,2.7083,2.7081,2.7083
GBPNZD,20041217,140900,2.7084,2.7088,2.7084,2.7085
GBPNZD,20041217,141000,2.7084,2.7084,2.7079,2.7081
GBPNZD,20041217,141100,2.7079,2.7079,2.7078,2.7078
GBPNZD,20041217,141200,2.7079,2.7089,2.7079,2.7089
GBPNZD,20041217,141300,2.7092,2.7094,2.7092,2.7094
GBPNZD,20041217,141400,2.7096,2.7100,2.7096,2.7100
GBPNZD,20041217,141500,2.7101,2.7101,2.7100,2.7100
GBPNZD,20041217,141600,2.7099,2.7099,2.7096,2.7096
GBPNZD,20041217,141700,2.7096,2.7096,2.7086,2.7086
GBPNZD,20041217,141800,2.7086,2.7086,2.7083,2.7083
GBPNZD,20041217,141900,2.7082,2.7082,2.7081,2.7082
GBPNZD,20041217,142000,2.7081,2.7081,2.7077,2.7077
GBPNZD,20041217,142100,2.7076,2.7079,2.7076,2.7079
GBPNZD,20041217,142200,2.7083,2.7084,2.7083,2.7084
GBPNZD,20041217,142300,2.7085,2.7087,2.7085,2.7087
GBPNZD,20041217,142400,2.7088,2.7090,2.7088,2.7089
GBPNZD,20041217,142500,2.7088,2.7104,2.7088,2.7104
GBPNZD,20041217,142600,2.7108,2.7111,2.7108,2.7110
GBPNZD,20041217,142700,2.7113,2.7118,2.7113,2.7115
GBPNZD,20041217,142800,2.7117,2.7120,2.7117,2.7120
GBPNZD,20041217,142900,2.7119,2.7119,2.7101,2.7101
GBPNZD,20041217,143000,2.7102,2.7107,2.7102,2.7107
GBPNZD,20041217,143100,2.7107,2.7107,2.7102,2.7104
GBPNZD,20041217,143200,2.7108,2.7131,2.7108,2.7131
GBPNZD,20041217,143300,2.7132,2.7132,2.7124,2.7124
GBPNZD,20041217,143400,2.7126,2.7129,2.7120,2.7120
GBPNZD,20041217,143500,2.7118,2.7118,2.7106,2.7106
GBPNZD,20041217,143600,2.7109,2.7129,2.7105,2.7124
GBPNZD,20041217,143700,2.7122,2.7137,2.7122,2.7137
GBPNZD,20041217,143800,2.7138,2.7142,2.7138,2.7139
GBPNZD,20041217,143900,2.7135,2.7135,2.7131,2.7131
GBPNZD,20041217,144000,2.7128,2.7128,2.7111,2.7117
GBPNZD,20041217,144100,2.7127,2.7146,2.7127,2.7137
GBPNZD,20041217,144200,2.7136,2.7136,2.7118,2.7118
GBPNZD,20041217,144300,2.7117,2.7124,2.7116,2.7124
GBPNZD,20041217,144400,2.7125,2.7126,2.7125,2.7126
GBPNZD,20041217,144500,2.7128,2.7133,2.7128,2.7131
GBPNZD,20041217,144600,2.7132,2.7135,2.7132,2.7135
GBPNZD,20041217,144700,2.7137,2.7137,2.7128,2.7128
GBPNZD,20041217,144800,2.7128,2.7133,2.7127,2.7133
GBPNZD,20041217,144900,2.7135,2.7135,2.7134,2.7134
GBPNZD,20041217,145000,2.7131,2.7131,2.7121,2.7121
GBPNZD,20041217,145100,2.7121,2.7124,2.7121,2.7124
GBPNZD,20041217,145200,2.7125,2.7125,2.7124,2.7125
GBPNZD,20041217,145300,2.7127,2.7128,2.7126,2.7128
GBPNZD,20041217,145400,2.7129,2.7130,2.7129,2.7130
GBPNZD,20041217,145500,2.7128,2.7128,2.7122,2.7122
GBPNZD,20041217,145600,2.7122,2.7124,2.7122,2.7124
GBPNZD,20041217,145700,2.7127,2.7138,2.7127,2.7138
GBPNZD,20041217,145800,2.7139,2.7141,2.7115,2.7120
GBPNZD,20041217,145900,2.7121,2.7125,2.7121,2.7125
GBPNZD,20041217,150000,2.7125,2.7125,2.7120,2.7120
GBPNZD,20041217,150100,2.7121,2.7128,2.7121,2.7128
GBPNZD,20041217,150200,2.7131,2.7139,2.7130,2.7130
GBPNZD,20041217,150300,2.7129,2.7129,2.7111,2.7114
GBPNZD,20041217,150400,2.7115,2.7118,2.7115,2.7118
GBPNZD,20041217,150500,2.7120,2.7124,2.7120,2.7121
GBPNZD,20041217,150600,2.7120,2.7127,2.7120,2.7121
GBPNZD,20041217,150700,2.7117,2.7117,2.7110,2.7110
GBPNZD,20041217,150800,2.7111,2.7114,2.7106,2.7110
GBPNZD,20041217,150900,2.7112,2.7128,2.7111,2.7128
GBPNZD,20041217,151000,2.7130,2.7158,2.7130,2.7158
GBPNZD,20041217,151100,2.7157,2.7157,2.7152,2.7153
GBPNZD,20041217,151200,2.7153,2.7155,2.7153,2.7155
GBPNZD,20041217,151300,2.7156,2.7169,2.7156,2.7167
GBPNZD,20041217,151400,2.7167,2.7168,2.7157,2.7157
GBPNZD,20041217,151500,2.7156,2.7156,2.7152,2.7153
GBPNZD,20041217,151600,2.7155,2.7159,2.7155,2.7159
GBPNZD,20041217,151700,2.7160,2.7169,2.7160,2.7169
GBPNZD,20041217,151800,2.7167,2.7168,2.7166,2.7168
GBPNZD,20041217,151900,2.7170,2.7170,2.7160,2.7162
GBPNZD,20041217,152000,2.7164,2.7166,2.7164,2.7166
GBPNZD,20041217,152100,2.7166,2.7166,2.7160,2.7160
GBPNZD,20041217,152200,2.7159,2.7159,2.7148,2.7152
GBPNZD,20041217,152300,2.7153,2.7159,2.7153,2.7159
GBPNZD,20041217,152400,2.7160,2.7161,2.7157,2.7161
GBPNZD,20041217,152500,2.7162,2.7163,2.7159,2.7159
GBPNZD,20041217,152600,2.7157,2.7167,2.7157,2.7167
GBPNZD,20041217,152700,2.7171,2.7173,2.7164,2.7164
GBPNZD,20041217,152800,2.7166,2.7167,2.7165,2.7167
GBPNZD,20041217,152900,2.7171,2.7174,2.7171,2.7172
GBPNZD,20041217,153000,2.7174,2.7174,2.7157,2.7157
GBPNZD,20041217,153100,2.7155,2.7155,2.7146,2.7146
GBPNZD,20041217,153200,2.7149,2.7150,2.7146,2.7146
GBPNZD,20041217,153300,2.7146,2.7146,2.7145,2.7145
GBPNZD,20041217,153400,2.7147,2.7149,2.7146,2.7146
GBPNZD,20041217,153500,2.7147,2.7155,2.7147,2.7155
GBPNZD,20041217,153600,2.7155,2.7156,2.7154,2.7154
GBPNZD,20041217,153700,2.7152,2.7153,2.7152,2.7153
GBPNZD,20041217,153800,2.7153,2.7153,2.7150,2.7150
GBPNZD,20041217,153900,2.7150,2.7152,2.7146,2.7146
GBPNZD,20041217,154000,2.7143,2.7146,2.7139,2.7146
GBPNZD,20041217,154100,2.7146,2.7146,2.7144,2.7144
GBPNZD,20041217,154200,2.7144,2.7144,2.7139,2.7139
GBPNZD,20041217,154300,2.7139,2.7139,2.7136,2.7136
GBPNZD,20041217,154400,2.7138,2.7150,2.7138,2.7150
GBPNZD,20041217,154500,2.7154,2.7159,2.7154,2.7157
GBPNZD,20041217,154600,2.7159,2.7160,2.7155,2.7160
GBPNZD,20041217,154700,2.7160,2.7160,2.7159,2.7160
GBPNZD,20041217,154800,2.7162,2.7162,2.7153,2.7153
GBPNZD,20041217,154900,2.7153,2.7153,2.7150,2.7153
GBPNZD,20041217,155000,2.7153,2.7153,2.7153,2.7153
GBPNZD,20041217,155100,2.7154,2.7156,2.7150,2.7150
GBPNZD,20041217,155200,2.7152,2.7153,2.7149,2.7149
GBPNZD,20041217,155300,2.7150,2.7150,2.7150,2.7150
GBPNZD,20041217,155400,2.7149,2.7149,2.7148,2.7148
GBPNZD,20041217,155500,2.7149,2.7150,2.7149,2.7150
GBPNZD,20041217,155600,2.7152,2.7153,2.7147,2.7147
GBPNZD,20041217,155700,2.7148,2.7148,2.7138,2.7138
GBPNZD,20041217,155800,2.7138,2.7138,2.7128,2.7128
GBPNZD,20041217,155900,2.7129,2.7132,2.7128,2.7131
GBPNZD,20041217,160000,2.7132,2.7134,2.7122,2.7122
GBPNZD,20041217,160100,2.7125,2.7125,2.7125,2.7125
GBPNZD,20041217,160200,2.7126,2.7139,2.7126,2.7139
GBPNZD,20041217,160300,2.7141,2.7142,2.7135,2.7135
GBPNZD,20041217,160400,2.7132,2.7132,2.7124,2.7128
GBPNZD,20041217,160500,2.7130,2.7145,2.7130,2.7145
GBPNZD,20041217,160600,2.7142,2.7142,2.7110,2.7110
GBPNZD,20041217,160700,2.7107,2.7118,2.7104,2.7118
GBPNZD,20041217,160800,2.7120,2.7123,2.7117,2.7117
GBPNZD,20041217,160900,2.7118,2.7118,2.7106,2.7107
GBPNZD,20041217,161000,2.7108,2.7108,2.7101,2.7101
GBPNZD,20041217,161100,2.7105,2.7114,2.7105,2.7114
GBPNZD,20041217,161200,2.7114,2.7115,2.7114,2.7115
GBPNZD,20041217,161300,2.7115,2.7115,2.7114,2.7114
GBPNZD,20041217,161400,2.7113,2.7115,2.7113,2.7115
GBPNZD,20041217,161500,2.7115,2.7115,2.7113,2.7115
GBPNZD,20041217,161600,2.7120,2.7132,2.7120,2.7132
GBPNZD,20041217,161700,2.7132,2.7142,2.7132,2.7142
GBPNZD,20041217,161800,2.7143,2.7143,2.7139,2.7139
GBPNZD,20041217,161900,2.7138,2.7138,2.7132,2.7132
GBPNZD,20041217,162000,2.7134,2.7135,2.7134,2.7135
GBPNZD,20041217,162100,2.7136,2.7138,2.7136,2.7138
GBPNZD,20041217,162200,2.7139,2.7139,2.7134,2.7134
GBPNZD,20041217,162300,2.7135,2.7147,2.7135,2.7147
GBPNZD,20041217,162400,2.7148,2.7149,2.7148,2.7149
GBPNZD,20041217,162500,2.7149,2.7149,2.7147,2.7147
GBPNZD,20041217,162600,2.7143,2.7144,2.7142,2.7144
GBPNZD,20041217,162700,2.7145,2.7152,2.7145,2.7152
GBPNZD,20041217,162800,2.7153,2.7165,2.7153,2.7165
GBPNZD,20041217,162900,2.7168,2.7169,2.7157,2.7157
GBPNZD,20041217,163000,2.7156,2.7156,2.7155,2.7155
GBPNZD,20041217,163100,2.7156,2.7158,2.7156,2.7157
GBPNZD,20041217,163200,2.7157,2.7160,2.7156,2.7160
GBPNZD,20041217,163300,2.7162,2.7164,2.7159,2.7164
GBPNZD,20041217,163400,2.7164,2.7164,2.7164,2.7164
GBPNZD,20041217,163500,2.7163,2.7163,2.7162,2.7162
GBPNZD,20041217,163600,2.7162,2.7163,2.7160,2.7160
GBPNZD,20041217,163700,2.7159,2.7159,2.7149,2.7149
GBPNZD,20041217,163800,2.7150,2.7160,2.7150,2.7160
GBPNZD,20041217,163900,2.7157,2.7158,2.7156,2.7158
GBPNZD,20041217,164000,2.7159,2.7162,2.7159,2.7162
GBPNZD,20041217,164100,2.7162,2.7162,2.7146,2.7149
GBPNZD,20041217,164200,2.7149,2.7153,2.7149,2.7152
GBPNZD,20041217,164300,2.7155,2.7155,2.7153,2.7153
GBPNZD,20041217,164400,2.7152,2.7152,2.7152,2.7152
GBPNZD,20041217,164500,2.7150,2.7155,2.7150,2.7155
GBPNZD,20041217,164600,2.7155,2.7167,2.7155,2.7167
GBPNZD,20041217,164700,2.7169,2.7171,2.7167,2.7167
GBPNZD,20041217,164800,2.7165,2.7167,2.7165,2.7167
GBPNZD,20041217,164900,2.7167,2.7169,2.7165,2.7167
GBPNZD,20041217,165000,2.7167,2.7169,2.7167,2.7169
GBPNZD,20041217,165100,2.7169,2.7170,2.7169,2.7170
GBPNZD,20041217,165200,2.7170,2.7176,2.7170,2.7176
GBPNZD,20041217,165300,2.7177,2.7178,2.7176,2.7177
GBPNZD,20041217,165400,2.7178,2.7179,2.7178,2.7178
GBPNZD,20041217,165500,2.7180,2.7180,2.7169,2.7169
GBPNZD,20041217,165600,2.7170,2.7170,2.7160,2.7160
GBPNZD,20041217,165700,2.7156,2.7156,2.7151,2.7152
GBPNZD,20041217,165800,2.7153,2.7166,2.7153,2.7164
GBPNZD,20041217,165900,2.7166,2.7166,2.7162,2.7162
GBPNZD,20041217,170000,2.7163,2.7168,2.7163,2.7168
GBPNZD,20041217,170100,2.7167,2.7167,2.7163,2.7163
GBPNZD,20041217,170200,2.7162,2.7162,2.7156,2.7160
GBPNZD,20041217,170300,2.7160,2.7171,2.7160,2.7171
GBPNZD,20041217,170400,2.7167,2.7167,2.7160,2.7160
GBPNZD,20041217,170500,2.7162,2.7167,2.7162,2.7167
GBPNZD,20041217,170600,2.7169,2.7175,2.7169,2.7175
GBPNZD,20041217,170700,2.7174,2.7174,2.7172,2.7173
GBPNZD,20041217,170800,2.7173,2.7173,2.7171,2.7173
GBPNZD,20041217,170900,2.7173,2.7173,2.7168,2.7170
GBPNZD,20041217,171000,2.7171,2.7176,2.7167,2.7167
GBPNZD,20041217,171100,2.7164,2.7164,2.7160,2.7160
GBPNZD,20041217,171200,2.7159,2.7159,2.7153,2.7159
GBPNZD,20041217,171300,2.7164,2.7170,2.7164,2.7170
GBPNZD,20041217,171400,2.7171,2.7171,2.7169,2.7171
GBPNZD,20041217,171500,2.7173,2.7173,2.7171,2.7171
GBPNZD,20041217,171600,2.7171,2.7173,2.7167,2.7167
GBPNZD,20041217,171700,2.7164,2.7164,2.7164,2.7164
GBPNZD,20041217,171800,2.7164,2.7164,2.7161,2.7161
GBPNZD,20041217,171900,2.7160,2.7162,2.7159,2.7162
GBPNZD,20041217,172000,2.7162,2.7163,2.7162,2.7163
GBPNZD,20041217,172100,2.7162,2.7162,2.7162,2.7162
GBPNZD,20041217,172200,2.7163,2.7163,2.7159,2.7159
GBPNZD,20041217,172300,2.7159,2.7176,2.7159,2.7176
GBPNZD,20041217,172400,2.7174,2.7174,2.7172,2.7173
GBPNZD,20041217,172500,2.7173,2.7173,2.7168,2.7168
GBPNZD,20041217,172600,2.7167,2.7177,2.7167,2.7177
GBPNZD,20041217,172700,2.7178,2.7179,2.7178,2.7179
GBPNZD,20041217,172800,2.7175,2.7175,2.7166,2.7166
GBPNZD,20041217,172900,2.7166,2.7167,2.7166,2.7166
GBPNZD,20041217,173000,2.7167,2.7167,2.7162,2.7162
GBPNZD,20041217,173100,2.7160,2.7160,2.7155,2.7155
GBPNZD,20041217,173200,2.7154,2.7160,2.7154,2.7160
GBPNZD,20041217,173300,2.7162,2.7163,2.7162,2.7163
GBPNZD,20041217,173400,2.7165,2.7167,2.7165,2.7167
GBPNZD,20041217,173500,2.7167,2.7167,2.7163,2.7163
GBPNZD,20041217,173600,2.7164,2.7167,2.7164,2.7167
GBPNZD,20041217,173700,2.7167,2.7167,2.7166,2.7167
GBPNZD,20041217,173800,2.7168,2.7171,2.7168,2.7171
GBPNZD,20041217,173900,2.7173,2.7176,2.7173,2.7176
GBPNZD,20041217,174000,2.7177,2.7187,2.7177,2.7187
GBPNZD,20041217,174100,2.7188,2.7196,2.7188,2.7196
GBPNZD,20041217,174200,2.7197,2.7198,2.7184,2.7184
GBPNZD,20041217,174300,2.7184,2.7185,2.7181,2.7181
GBPNZD,20041217,174400,2.7180,2.7180,2.7178,2.7178
GBPNZD,20041217,174500,2.7177,2.7177,2.7177,2.7177
GBPNZD,20041217,174600,2.7174,2.7177,2.7174,2.7177
GBPNZD,20041217,174700,2.7177,2.7179,2.7173,2.7173
GBPNZD,20041217,174800,2.7171,2.7171,2.7169,2.7170
GBPNZD,20041217,174900,2.7170,2.7170,2.7170,2.7170
GBPNZD,20041217,175000,2.7169,2.7169,2.7169,2.7169
GBPNZD,20041217,175100,2.7169,2.7169,2.7169,2.7169
GBPNZD,20041217,175200,2.7167,2.7169,2.7167,2.7169
GBPNZD,20041217,175300,2.7169,2.7171,2.7169,2.7171
GBPNZD,20041217,175400,2.7171,2.7171,2.7167,2.7167
GBPNZD,20041217,175500,2.7166,2.7170,2.7166,2.7170
GBPNZD,20041217,175600,2.7171,2.7172,2.7153,2.7153
GBPNZD,20041217,175700,2.7153,2.7156,2.7153,2.7156
GBPNZD,20041217,175800,2.7157,2.7164,2.7157,2.7164
GBPNZD,20041217,175900,2.7166,2.7171,2.7166,2.7169
GBPNZD,20041217,180000,2.7168,2.7168,2.7156,2.7156
GBPNZD,20041217,180100,2.7154,2.7154,2.7135,2.7135
GBPNZD,20041217,180200,2.7132,2.7132,2.7124,2.7124
GBPNZD,20041217,180300,2.7124,2.7125,2.7124,2.7125
GBPNZD,20041217,180400,2.7127,2.7133,2.7127,2.7133
GBPNZD,20041217,180500,2.7134,2.7134,2.7130,2.7130
GBPNZD,20041217,180600,2.7128,2.7128,2.7124,2.7124
GBPNZD,20041217,180700,2.7125,2.7138,2.7125,2.7138
GBPNZD,20041217,180800,2.7139,2.7148,2.7139,2.7148
GBPNZD,20041217,180900,2.7148,2.7151,2.7148,2.7151
GBPNZD,20041217,181000,2.7152,2.7152,2.7152,2.7152
GBPNZD,20041217,181100,2.7152,2.7152,2.7146,2.7146
GBPNZD,20041217,181200,2.7142,2.7142,2.7140,2.7140
GBPNZD,20041217,181300,2.7140,2.7141,2.7138,2.7141
GBPNZD,20041217,181400,2.7139,2.7142,2.7137,2.7142
GBPNZD,20041217,181500,2.7144,2.7145,2.7141,2.7141
GBPNZD,20041217,181600,2.7142,2.7142,2.7141,2.7141
GBPNZD,20041217,181700,2.7141,2.7141,2.7141,2.7141
GBPNZD,20041217,181800,2.7140,2.7143,2.7140,2.7143
GBPNZD,20041217,181900,2.7143,2.7148,2.7143,2.7146
GBPNZD,20041217,182000,2.7146,2.7146,2.7141,2.7141
GBPNZD,20041217,182100,2.7139,2.7139,2.7132,2.7132
GBPNZD,20041217,182200,2.7132,2.7132,2.7095,2.7095
GBPNZD,20041217,182300,2.7095,2.7098,2.7095,2.7098
GBPNZD,20041217,182400,2.7098,2.7115,2.7098,2.7115
GBPNZD,20041217,182500,2.7117,2.7122,2.7117,2.7122
GBPNZD,20041217,182600,2.7124,2.7127,2.7124,2.7127
GBPNZD,20041217,182700,2.7128,2.7129,2.7127,2.7127
GBPNZD,20041217,182800,2.7127,2.7127,2.7122,2.7122
GBPNZD,20041217,182900,2.7122,2.7122,2.7120,2.7121
GBPNZD,20041217,183000,2.7124,2.7125,2.7121,2.7121
GBPNZD,20041217,183100,2.7121,2.7121,2.7115,2.7115
GBPNZD,20041217,183200,2.7113,2.7113,2.7106,2.7107
GBPNZD,20041217,183300,2.7109,2.7110,2.7109,2.7110
GBPNZD,20041217,183400,2.7111,2.7128,2.7111,2.7128
GBPNZD,20041217,183500,2.7128,2.7133,2.7128,2.7133
GBPNZD,20041217,183600,2.7135,2.7141,2.7135,2.7141
GBPNZD,20041217,183700,2.7142,2.7152,2.7142,2.7152
GBPNZD,20041217,183800,2.7152,2.7154,2.7149,2.7149
GBPNZD,20041217,183900,2.7148,2.7148,2.7146,2.7146
GBPNZD,20041217,184000,2.7143,2.7143,2.7143,2.7143
GBPNZD,20041217,184100,2.7143,2.7143,2.7137,2.7137
GBPNZD,20041217,184200,2.7137,2.7137,2.7133,2.7133
GBPNZD,20041217,184300,2.7134,2.7143,2.7134,2.7143
GBPNZD,20041217,184400,2.7145,2.7148,2.7145,2.7146
GBPNZD,20041217,184500,2.7146,2.7146,2.7143,2.7144
GBPNZD,20041217,184600,2.7145,2.7146,2.7145,2.7145
GBPNZD,20041217,184700,2.7143,2.7143,2.7139,2.7139
GBPNZD,20041217,184800,2.7139,2.7142,2.7139,2.7142
GBPNZD,20041217,184900,2.7143,2.7146,2.7143,2.7146
GBPNZD,20041217,185000,2.7146,2.7146,2.7141,2.7141
GBPNZD,20041217,185100,2.7140,2.7149,2.7139,2.7149
GBPNZD,20041217,185200,2.7151,2.7157,2.7151,2.7156
GBPNZD,20041217,185300,2.7155,2.7164,2.7155,2.7164
GBPNZD,20041217,185400,2.7165,2.7174,2.7165,2.7174
GBPNZD,20041217,185500,2.7176,2.7177,2.7176,2.7177
GBPNZD,20041217,185600,2.7177,2.7177,2.7176,2.7176
GBPNZD,20041217,185700,2.7176,2.7176,2.7176,2.7176
GBPNZD,20041217,185800,2.7176,2.7184,2.7176,2.7184
GBPNZD,20041217,185900,2.7185,2.7189,2.7185,2.7189
GBPNZD,20041217,190000,2.7188,2.7188,2.7184,2.7184
GBPNZD,20041217,190100,2.7182,2.7182,2.7181,2.7182
GBPNZD,20041217,190200,2.7180,2.7180,2.7177,2.7177
GBPNZD,20041217,190300,2.7178,2.7181,2.7178,2.7181
GBPNZD,20041217,190400,2.7181,2.7183,2.7181,2.7182
GBPNZD,20041217,190500,2.7181,2.7181,2.7177,2.7177
GBPNZD,20041217,190600,2.7177,2.7177,2.7177,2.7177
GBPNZD,20041217,190700,2.7176,2.7176,2.7168,2.7168
GBPNZD,20041217,190800,2.7167,2.7167,2.7167,2.7167
GBPNZD,20041217,190900,2.7165,2.7165,2.7152,2.7152
GBPNZD,20041217,191000,2.7150,2.7150,2.7148,2.7148
GBPNZD,20041217,191100,2.7149,2.7149,2.7148,2.7148
GBPNZD,20041217,191200,2.7145,2.7146,2.7144,2.7146
GBPNZD,20041217,191300,2.7146,2.7146,2.7146,2.7146
GBPNZD,20041217,191400,2.7149,2.7151,2.7149,2.7151
GBPNZD,20041217,191500,2.7151,2.7153,2.7151,2.7153
GBPNZD,20041217,191600,2.7153,2.7155,2.7153,2.7155
GBPNZD,20041217,191700,2.7155,2.7155,2.7152,2.7152
GBPNZD,20041217,191800,2.7151,2.7151,2.7149,2.7151
GBPNZD,20041217,191900,2.7151,2.7153,2.7151,2.7153
GBPNZD,20041217,192000,2.7155,2.7160,2.7155,2.7160
GBPNZD,20041217,192100,2.7159,2.7167,2.7157,2.7167
GBPNZD,20041217,192200,2.7168,2.7169,2.7168,2.7169
GBPNZD,20041217,192300,2.7169,2.7169,2.7166,2.7166
GBPNZD,20041217,192400,2.7166,2.7166,2.7164,2.7164
GBPNZD,20041217,192500,2.7164,2.7166,2.7164,2.7166
GBPNZD,20041217,192600,2.7166,2.7166,2.7166,2.7166
GBPNZD,20041217,192700,2.7166,2.7169,2.7166,2.7169
GBPNZD,20041217,192800,2.7170,2.7172,2.7170,2.7172
GBPNZD,20041217,192900,2.7173,2.7181,2.7173,2.7181
GBPNZD,20041217,193000,2.7182,2.7187,2.7182,2.7187
GBPNZD,20041217,193100,2.7187,2.7187,2.7185,2.7187
GBPNZD,20041217,193200,2.7188,2.7188,2.7188,2.7188
GBPNZD,20041217,193300,2.7188,2.7188,2.7183,2.7183
GBPNZD,20041217,193400,2.7180,2.7180,2.7169,2.7169
GBPNZD,20041217,193500,2.7168,2.7168,2.7163,2.7163
GBPNZD,20041217,193600,2.7162,2.7166,2.7162,2.7166
GBPNZD,20041217,193700,2.7167,2.7167,2.7166,2.7166
GBPNZD,20041217,193800,2.7165,2.7165,2.7155,2.7156
GBPNZD,20041217,193900,2.7159,2.7162,2.7159,2.7162
GBPNZD,20041217,194000,2.7163,2.7165,2.7163,2.7164
GBPNZD,20041217,194100,2.7166,2.7167,2.7166,2.7167
GBPNZD,20041217,194200,2.7164,2.7164,2.7159,2.7159
GBPNZD,20041217,194300,2.7158,2.7161,2.7157,2.7161
GBPNZD,20041217,194400,2.7161,2.7161,2.7158,2.7158
GBPNZD,20041217,194500,2.7157,2.7157,2.7153,2.7153
GBPNZD,20041217,194600,2.7153,2.7153,2.7152,2.7152
GBPNZD,20041217,194700,2.7150,2.7150,2.7150,2.7150
GBPNZD,20041217,194800,2.7149,2.7149,2.7149,2.7149
GBPNZD,20041217,194900,2.7149,2.7149,2.7148,2.7148
GBPNZD,20041217,195000,2.7148,2.7148,2.7148,2.7148
GBPNZD,20041217,195100,2.7149,2.7154,2.7149,2.7153
GBPNZD,20041217,195200,2.7152,2.7153,2.7151,2.7153
GBPNZD,20041217,195300,2.7155,2.7159,2.7155,2.7159
GBPNZD,20041217,195400,2.7159,2.7159,2.7154,2.7154
GBPNZD,20041217,195500,2.7153,2.7153,2.7144,2.7144
GBPNZD,20041217,195600,2.7142,2.7142,2.7134,2.7139
GBPNZD,20041217,195700,2.7142,2.7147,2.7142,2.7145
GBPNZD,20041217,195800,2.7145,2.7148,2.7145,2.7147
GBPNZD,20041217,195900,2.7145,2.7145,2.7142,2.7142
GBPNZD,20041217,200000,2.7141,2.7143,2.7140,2.7140
GBPNZD,20041217,200100,2.7139,2.7144,2.7139,2.7144
GBPNZD,20041217,200200,2.7143,2.7143,2.7139,2.7139
GBPNZD,20041217,200300,2.7139,2.7145,2.7139,2.7145
GBPNZD,20041217,200400,2.7147,2.7148,2.7147,2.7148
GBPNZD,20041217,200500,2.7149,2.7151,2.7149,2.7151
GBPNZD,20041217,200600,2.7152,2.7152,2.7152,2.7152
GBPNZD,20041217,200700,2.7154,2.7155,2.7152,2.7152
GBPNZD,20041217,200800,2.7149,2.7150,2.7149,2.7150
GBPNZD,20041217,200900,2.7150,2.7155,2.7150,2.7155
GBPNZD,20041217,201000,2.7155,2.7157,2.7155,2.7155
GBPNZD,20041217,201100,2.7157,2.7177,2.7157,2.7164
GBPNZD,20041217,201200,2.7160,2.7160,2.7128,2.7132
GBPNZD,20041217,201300,2.7132,2.7141,2.7132,2.7140
GBPNZD,20041217,201400,2.7138,2.7138,2.7138,2.7138
GBPNZD,20041217,201500,2.7138,2.7139,2.7138,2.7138
GBPNZD,20041217,201600,2.7137,2.7137,2.7131,2.7134
GBPNZD,20041217,201700,2.7131,2.7136,2.7131,2.7136
GBPNZD,20041217,201800,2.7138,2.7141,2.7136,2.7141
GBPNZD,20041217,201900,2.7144,2.7146,2.7144,2.7146
GBPNZD,20041217,202000,2.7148,2.7155,2.7148,2.7149
GBPNZD,20041217,202100,2.7145,2.7145,2.7139,2.7139
GBPNZD,20041217,202200,2.7139,2.7139,2.7134,2.7134
GBPNZD,20041217,202300,2.7134,2.7141,2.7134,2.7141
GBPNZD,20041217,202400,2.7141,2.7141,2.7140,2.7140
GBPNZD,20041217,202500,2.7139,2.7139,2.7139,2.7139
GBPNZD,20041217,202600,2.7141,2.7142,2.7141,2.7142
GBPNZD,20041217,202700,2.7142,2.7142,2.7138,2.7138
GBPNZD,20041217,202800,2.7138,2.7138,2.7136,2.7136
GBPNZD,20041217,202900,2.7137,2.7142,2.7137,2.7138
GBPNZD,20041217,203000,2.7139,2.7139,2.7138,2.7138
GBPNZD,20041217,203100,2.7139,2.7139,2.7135,2.7135
GBPNZD,20041217,203200,2.7135,2.7135,2.7132,2.7132
GBPNZD,20041217,203300,2.7132,2.7137,2.7132,2.7137
GBPNZD,20041217,203400,2.7139,2.7140,2.7139,2.7140
GBPNZD,20041217,203500,2.7140,2.7140,2.7137,2.7137
GBPNZD,20041217,203600,2.7137,2.7137,2.7132,2.7132
GBPNZD,20041217,203700,2.7131,2.7131,2.7127,2.7127
GBPNZD,20041217,203800,2.7123,2.7123,2.7123,2.7123
GBPNZD,20041217,203900,2.7118,2.7127,2.7118,2.7127
GBPNZD,20041217,204000,2.7126,2.7127,2.7126,2.7127
GBPNZD,20041217,204100,2.7125,2.7135,2.7125,2.7135
GBPNZD,20041217,204200,2.7136,2.7141,2.7136,2.7141
GBPNZD,20041217,204300,2.7141,2.7142,2.7141,2.7142
GBPNZD,20041217,204400,2.7142,2.7145,2.7142,2.7145
GBPNZD,20041217,204500,2.7146,2.7146,2.7146,2.7146
GBPNZD,20041217,204600,2.7142,2.7142,2.7136,2.7136
GBPNZD,20041217,204700,2.7136,2.7137,2.7130,2.7130
GBPNZD,20041217,204800,2.7131,2.7135,2.7131,2.7131
GBPNZD,20041217,204900,2.7130,2.7130,2.7124,2.7124
GBPNZD,20041217,205000,2.7124,2.7124,2.7124,2.7124
GBPNZD,20041217,205100,2.7125,2.7131,2.7125,2.7131
GBPNZD,20041217,205200,2.7130,2.7130,2.7127,2.7127
GBPNZD,20041217,205300,2.7128,2.7129,2.7127,2.7127
GBPNZD,20041217,205400,2.7127,2.7127,2.7124,2.7124
GBPNZD,20041217,205500,2.7125,2.7129,2.7125,2.7129
GBPNZD,20041217,205600,2.7129,2.7135,2.7129,2.7135
GBPNZD,20041217,205700,2.7135,2.7135,2.7135,2.7135
GBPNZD,20041217,205800,2.7136,2.7136,2.7124,2.7124
GBPNZD,20041217,205900,2.7127,2.7128,2.7127,2.7128
GBPNZD,20041217,210000,2.7128,2.7128,2.7127,2.7127
GBPNZD,20041217,210100,2.7127,2.7128,2.7127,2.7128
GBPNZD,20041217,210200,2.7128,2.7131,2.7128,2.7131
GBPNZD,20041217,210300,2.7131,2.7133,2.7131,2.7133
GBPNZD,20041217,210400,2.7133,2.7133,2.7133,2.7133
GBPNZD,20041217,210500,2.7132,2.7132,2.7128,2.7128
GBPNZD,20041217,210600,2.7127,2.7127,2.7126,2.7126
GBPNZD,20041217,210700,2.7130,2.7130,2.7130,2.7130
GBPNZD,20041217,210800,2.7132,2.7132,2.7132,2.7132
GBPNZD,20041217,210900,2.7132,2.7132,2.7128,2.7128
GBPNZD,20041217,211000,2.7128,2.7130,2.7128,2.7130
GBPNZD,20041217,211100,2.7130,2.7131,2.7128,2.7128
GBPNZD,20041217,211200,2.7128,2.7128,2.7128,2.7128
GBPNZD,20041217,211300,2.7125,2.7125,2.7124,2.7124
GBPNZD,20041217,211400,2.7124,2.7124,2.7124,2.7124
GBPNZD,20041217,211500,2.7124,2.7124,2.7124,2.7124
GBPNZD,20041217,211600,2.7125,2.7127,2.7125,2.7125
GBPNZD,20041217,211700,2.7125,2.7125,2.7125,2.7125
GBPNZD,20041217,211800,2.7122,2.7123,2.7122,2.7123
GBPNZD,20041217,211900,2.7123,2.7123,2.7120,2.7120
GBPNZD,20041217,212000,2.7120,2.7120,2.7120,2.7120
GBPNZD,20041217,212100,2.7117,2.7117,2.7111,2.7111
GBPNZD,20041217,212200,2.7111,2.7112,2.7111,2.7112
GBPNZD,20041217,212300,2.7112,2.7112,2.7112,2.7112
GBPNZD,20041217,212400,2.7112,2.7112,2.7112,2.7112
GBPNZD,20041217,212500,2.7110,2.7110,2.7101,2.7101
GBPNZD,20041217,212600,2.7100,2.7100,2.7097,2.7097
GBPNZD,20041217,212700,2.7097,2.7100,2.7097,2.7100
GBPNZD,20041217,212800,2.7102,2.7102,2.7102,2.7102
GBPNZD,20041217,212900,2.7102,2.7102,2.7102,2.7102
GBPNZD,20041217,213000,2.7103,2.7103,2.7103,2.7103
GBPNZD,20041217,213100,2.7102,2.7102,2.7101,2.7101
GBPNZD,20041217,213200,2.7103,2.7104,2.7103,2.7104
GBPNZD,20041217,213300,2.7105,2.7107,2.7105,2.7107
GBPNZD,20041217,213400,2.7107,2.7108,2.7107,2.7107
GBPNZD,20041217,213500,2.7106,2.7106,2.7103,2.7103
GBPNZD,20041217,213600,2.7103,2.7103,2.7103,2.7103
GBPNZD,20041217,213700,2.7104,2.7107,2.7104,2.7107
GBPNZD,20041217,213800,2.7107,2.7109,2.7107,2.7109
GBPNZD,20041217,213900,2.7109,2.7114,2.7109,2.7114
GBPNZD,20041217,214000,2.7114,2.7116,2.7114,2.7116
GBPNZD,20041217,214100,2.7117,2.7118,2.7117,2.7118
GBPNZD,20041217,214200,2.7120,2.7129,2.7120,2.7129
GBPNZD,20041217,214300,2.7132,2.7135,2.7132,2.7135
GBPNZD,20041217,214400,2.7135,2.7136,2.7135,2.7136
GBPNZD,20041217,214500,2.7138,2.7149,2.7138,2.7149
GBPNZD,20041217,214600,2.7150,2.7155,2.7150,2.7155
GBPNZD,20041217,214700,2.7155,2.7156,2.7153,2.7153
GBPNZD,20041217,214800,2.7153,2.7153,2.7150,2.7151
GBPNZD,20041217,214900,2.7150,2.7150,2.7144,2.7144
GBPNZD,20041217,215000,2.7144,2.7146,2.7143,2.7146
GBPNZD,20041217,215100,2.7148,2.7148,2.7148,2.7148
GBPNZD,20041217,215200,2.7146,2.7146,2.7142,2.7142
GBPNZD,20041217,215300,2.7142,2.7144,2.7141,2.7144
GBPNZD,20041217,215400,2.7146,2.7148,2.7146,2.7148
GBPNZD,20041217,215500,2.7149,2.7149,2.7149,2.7149
GBPNZD,20041217,215600,2.7149,2.7149,2.7148,2.7149
GBPNZD,20041217,215700,2.7148,2.7152,2.7148,2.7152
GBPNZD,20041217,215800,2.7153,2.7163,2.7153,2.7163
GBPNZD,20041217,215900,2.7169,2.7181,2.7169,2.7181
GBPNZD,20041217,220000,2.7181,2.7181,2.7174,2.7174
AUDCHF,20041217,000100,0.8766,0.8766,0.8765,0.8765
AUDCHF,20041217,000200,0.8765,0.8765,0.8765,0.8765
AUDCHF,20041217,000300,0.8766,0.8766,0.8766,0.8766
AUDCHF,20041217,000400,0.8766,0.8766,0.8766,0.8766
AUDCHF,20041217,000500,0.8766,0.8767,0.8766,0.8767
AUDCHF,20041217,000600,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041217,000700,0.8768,0.8769,0.8768,0.8769
AUDCHF,20041217,000800,0.8768,0.8768,0.8767,0.8767
AUDCHF,20041217,000900,0.8767,0.8769,0.8767,0.8769
AUDCHF,20041217,001000,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041217,001100,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041217,001200,0.8769,0.8769,0.8768,0.8768
AUDCHF,20041217,001300,0.8768,0.8769,0.8768,0.8768
AUDCHF,20041217,001400,0.8768,0.8768,0.8767,0.8767
AUDCHF,20041217,001500,0.8768,0.8768,0.8768,0.8768
AUDCHF,20041217,001600,0.8769,0.8773,0.8769,0.8773
AUDCHF,20041217,001700,0.8773,0.8773,0.8772,0.8772
AUDCHF,20041217,001800,0.8772,0.8772,0.8772,0.8772
AUDCHF,20041217,001900,0.8771,0.8771,0.8770,0.8770
AUDCHF,20041217,002000,0.8770,0.8771,0.8770,0.8771
AUDCHF,20041217,002100,0.8771,0.8773,0.8771,0.8773
AUDCHF,20041217,002200,0.8773,0.8774,0.8773,0.8774
AUDCHF,20041217,002300,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041217,002400,0.8774,0.8774,0.8773,0.8773
AUDCHF,20041217,002500,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041217,002600,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041217,002700,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041217,002800,0.8774,0.8775,0.8774,0.8774
AUDCHF,20041217,002900,0.8774,0.8776,0.8774,0.8776
AUDCHF,20041217,003000,0.8775,0.8775,0.8774,0.8774
AUDCHF,20041217,003100,0.8775,0.8775,0.8775,0.8775
AUDCHF,20041217,003200,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041217,003300,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041217,003400,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041217,003500,0.8775,0.8775,0.8775,0.8775
AUDCHF,20041217,003600,0.8773,0.8774,0.8773,0.8774
AUDCHF,20041217,003700,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041217,003800,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041217,003900,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041217,004000,0.8773,0.8773,0.8773,0.8773
AUDCHF,20041217,004100,0.8773,0.8773,0.8773,0.8773
AUDCHF,20041217,004200,0.8773,0.8773,0.8771,0.8771
AUDCHF,20041217,004300,0.8771,0.8771,0.8771,0.8771
AUDCHF,20041217,004400,0.8771,0.8771,0.8771,0.8771
AUDCHF,20041217,004500,0.8771,0.8771,0.8771,0.8771
AUDCHF,20041217,004600,0.8771,0.8772,0.8771,0.8772
AUDCHF,20041217,004700,0.8772,0.8773,0.8772,0.8773
AUDCHF,20041217,004800,0.8773,0.8774,0.8773,0.8774
AUDCHF,20041217,004900,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041217,005000,0.8775,0.8775,0.8775,0.8775
AUDCHF,20041217,005100,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041217,005200,0.8776,0.8777,0.8776,0.8777
AUDCHF,20041217,005300,0.8777,0.8778,0.8777,0.8778
AUDCHF,20041217,005400,0.8778,0.8778,0.8777,0.8777
AUDCHF,20041217,005500,0.8777,0.8777,0.8776,0.8776
AUDCHF,20041217,005600,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041217,005700,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041217,005800,0.8775,0.8775,0.8775,0.8775
AUDCHF,20041217,005900,0.8776,0.8776,0.8775,0.8775
AUDCHF,20041217,010000,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041217,010100,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041217,010200,0.8774,0.8775,0.8774,0.8774
AUDCHF,20041217,010300,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041217,010400,0.8772,0.8774,0.8772,0.8774
AUDCHF,20041217,010500,0.8774,0.8774,0.8773,0.8773
AUDCHF,20041217,010600,0.8773,0.8773,0.8772,0.8773
AUDCHF,20041217,010700,0.8773,0.8773,0.8773,0.8773
AUDCHF,20041217,010800,0.8773,0.8773,0.8773,0.8773
AUDCHF,20041217,010900,0.8773,0.8773,0.8773,0.8773
AUDCHF,20041217,011000,0.8773,0.8774,0.8773,0.8774
AUDCHF,20041217,011100,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041217,011200,0.8775,0.8776,0.8775,0.8776
AUDCHF,20041217,011300,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041217,011400,0.8775,0.8776,0.8775,0.8776
AUDCHF,20041217,011500,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041217,011600,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041217,011700,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041217,011800,0.8773,0.8773,0.8771,0.8771
AUDCHF,20041217,011900,0.8772,0.8773,0.8772,0.8773
AUDCHF,20041217,012000,0.8773,0.8773,0.8771,0.8771
AUDCHF,20041217,012100,0.8771,0.8772,0.8770,0.8772
AUDCHF,20041217,012200,0.8773,0.8776,0.8773,0.8776
AUDCHF,20041217,012300,0.8776,0.8778,0.8776,0.8778
AUDCHF,20041217,012400,0.8778,0.8778,0.8777,0.8778
AUDCHF,20041217,012500,0.8778,0.8778,0.8778,0.8778
AUDCHF,20041217,012600,0.8778,0.8778,0.8777,0.8777
AUDCHF,20041217,012700,0.8777,0.8777,0.8775,0.8775
AUDCHF,20041217,012800,0.8775,0.8775,0.8774,0.8774
AUDCHF,20041217,012900,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041217,013000,0.8773,0.8773,0.8773,0.8773
AUDCHF,20041217,013100,0.8773,0.8774,0.8773,0.8774
AUDCHF,20041217,013200,0.8774,0.8776,0.8774,0.8776
AUDCHF,20041217,013300,0.8776,0.8776,0.8774,0.8774
AUDCHF,20041217,013400,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041217,013500,0.8774,0.8775,0.8774,0.8775
AUDCHF,20041217,013600,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041217,013700,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041217,013800,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041217,013900,0.8776,0.8776,0.8775,0.8775
AUDCHF,20041217,014000,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041217,014100,0.8774,0.8774,0.8773,0.8773
AUDCHF,20041217,014200,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041217,014300,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041217,014400,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041217,014500,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041217,014600,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041217,014700,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041217,014800,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041217,014900,0.8775,0.8775,0.8774,0.8774
AUDCHF,20041217,015000,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041217,015100,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041217,015200,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041217,015300,0.8775,0.8777,0.8775,0.8777
AUDCHF,20041217,015400,0.8777,0.8777,0.8777,0.8777
AUDCHF,20041217,015500,0.8776,0.8776,0.8775,0.8776
AUDCHF,20041217,015600,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041217,015700,0.8777,0.8779,0.8777,0.8778
AUDCHF,20041217,015800,0.8778,0.8778,0.8776,0.8776
AUDCHF,20041217,015900,0.8775,0.8776,0.8775,0.8776
AUDCHF,20041217,020000,0.8777,0.8780,0.8777,0.8779
AUDCHF,20041217,020100,0.8778,0.8778,0.8777,0.8777
AUDCHF,20041217,020200,0.8778,0.8778,0.8777,0.8777
AUDCHF,20041217,020300,0.8777,0.8777,0.8777,0.8777
AUDCHF,20041217,020400,0.8776,0.8777,0.8776,0.8777
AUDCHF,20041217,020500,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041217,020600,0.8777,0.8777,0.8777,0.8777
AUDCHF,20041217,020700,0.8777,0.8777,0.8776,0.8776
AUDCHF,20041217,020800,0.8776,0.8778,0.8776,0.8778
AUDCHF,20041217,020900,0.8778,0.8779,0.8778,0.8779
AUDCHF,20041217,021000,0.8779,0.8779,0.8779,0.8779
AUDCHF,20041217,021100,0.8779,0.8779,0.8779,0.8779
AUDCHF,20041217,021200,0.8779,0.8779,0.8779,0.8779
AUDCHF,20041217,021300,0.8778,0.8779,0.8778,0.8779
AUDCHF,20041217,021400,0.8780,0.8781,0.8780,0.8781
AUDCHF,20041217,021500,0.8781,0.8781,0.8780,0.8780
AUDCHF,20041217,021600,0.8781,0.8781,0.8781,0.8781
AUDCHF,20041217,021700,0.8781,0.8781,0.8781,0.8781
AUDCHF,20041217,021800,0.8780,0.8780,0.8780,0.8780
AUDCHF,20041217,021900,0.8780,0.8781,0.8780,0.8781
AUDCHF,20041217,022000,0.8781,0.8781,0.8781,0.8781
AUDCHF,20041217,022100,0.8782,0.8784,0.8782,0.8784
AUDCHF,20041217,022200,0.8784,0.8784,0.8783,0.8783
AUDCHF,20041217,022300,0.8783,0.8783,0.8783,0.8783
AUDCHF,20041217,022400,0.8783,0.8783,0.8782,0.8782
AUDCHF,20041217,022500,0.8782,0.8783,0.8782,0.8783
AUDCHF,20041217,022600,0.8783,0.8784,0.8783,0.8784
AUDCHF,20041217,022700,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041217,022800,0.8784,0.8787,0.8784,0.8787
AUDCHF,20041217,022900,0.8787,0.8787,0.8787,0.8787
AUDCHF,20041217,023000,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041217,023100,0.8788,0.8788,0.8785,0.8785
AUDCHF,20041217,023200,0.8784,0.8784,0.8783,0.8783
AUDCHF,20041217,023300,0.8783,0.8783,0.8782,0.8782
AUDCHF,20041217,023400,0.8782,0.8782,0.8781,0.8782
AUDCHF,20041217,023500,0.8782,0.8783,0.8782,0.8783
AUDCHF,20041217,023600,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041217,023700,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041217,023800,0.8784,0.8785,0.8784,0.8785
AUDCHF,20041217,023900,0.8785,0.8785,0.8784,0.8784
AUDCHF,20041217,024000,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041217,024100,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041217,024200,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041217,024300,0.8784,0.8785,0.8784,0.8785
AUDCHF,20041217,024400,0.8785,0.8785,0.8785,0.8785
AUDCHF,20041217,024500,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041217,024600,0.8784,0.8787,0.8784,0.8787
AUDCHF,20041217,024700,0.8787,0.8787,0.8787,0.8787
AUDCHF,20041217,024800,0.8787,0.8788,0.8787,0.8788
AUDCHF,20041217,024900,0.8788,0.8788,0.8787,0.8787
AUDCHF,20041217,025000,0.8787,0.8787,0.8787,0.8787
AUDCHF,20041217,025100,0.8787,0.8787,0.8785,0.8785
AUDCHF,20041217,025200,0.8785,0.8787,0.8785,0.8787
AUDCHF,20041217,025300,0.8787,0.8787,0.8786,0.8786
AUDCHF,20041217,025400,0.8787,0.8787,0.8785,0.8785
AUDCHF,20041217,025500,0.8785,0.8785,0.8784,0.8785
AUDCHF,20041217,025600,0.8785,0.8785,0.8785,0.8785
AUDCHF,20041217,025700,0.8785,0.8785,0.8785,0.8785
AUDCHF,20041217,025800,0.8785,0.8785,0.8784,0.8784
AUDCHF,20041217,025900,0.8785,0.8786,0.8785,0.8786
AUDCHF,20041217,030000,0.8787,0.8787,0.8787,0.8787
AUDCHF,20041217,030100,0.8787,0.8787,0.8787,0.8787
AUDCHF,20041217,030200,0.8787,0.8787,0.8786,0.8787
AUDCHF,20041217,030300,0.8787,0.8787,0.8785,0.8785
AUDCHF,20041217,030400,0.8785,0.8785,0.8785,0.8785
AUDCHF,20041217,030500,0.8785,0.8786,0.8785,0.8786
AUDCHF,20041217,030600,0.8786,0.8786,0.8784,0.8784
AUDCHF,20041217,030700,0.8784,0.8786,0.8784,0.8786
AUDCHF,20041217,030800,0.8786,0.8787,0.8785,0.8785
AUDCHF,20041217,030900,0.8785,0.8785,0.8785,0.8785
AUDCHF,20041217,031000,0.8785,0.8785,0.8784,0.8784
AUDCHF,20041217,031100,0.8784,0.8784,0.8783,0.8784
AUDCHF,20041217,031200,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041217,031300,0.8785,0.8785,0.8785,0.8785
AUDCHF,20041217,031400,0.8786,0.8786,0.8786,0.8786
AUDCHF,20041217,031500,0.8786,0.8788,0.8786,0.8788
AUDCHF,20041217,031600,0.8788,0.8789,0.8788,0.8789
AUDCHF,20041217,031700,0.8789,0.8789,0.8789,0.8789
AUDCHF,20041217,031800,0.8789,0.8789,0.8789,0.8789
AUDCHF,20041217,031900,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041217,032000,0.8788,0.8788,0.8787,0.8787
AUDCHF,20041217,032100,0.8787,0.8787,0.8786,0.8787
AUDCHF,20041217,032200,0.8787,0.8788,0.8787,0.8787
AUDCHF,20041217,032300,0.8787,0.8787,0.8785,0.8785
AUDCHF,20041217,032400,0.8785,0.8785,0.8784,0.8784
AUDCHF,20041217,032500,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041217,032600,0.8785,0.8785,0.8785,0.8785
AUDCHF,20041217,032700,0.8785,0.8785,0.8785,0.8785
AUDCHF,20041217,032800,0.8785,0.8786,0.8785,0.8785
AUDCHF,20041217,032900,0.8785,0.8785,0.8785,0.8785
AUDCHF,20041217,033000,0.8785,0.8785,0.8785,0.8785
AUDCHF,20041217,033100,0.8785,0.8785,0.8785,0.8785
AUDCHF,20041217,033200,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041217,033300,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041217,033400,0.8784,0.8785,0.8784,0.8785
AUDCHF,20041217,033500,0.8785,0.8786,0.8785,0.8786
AUDCHF,20041217,033600,0.8787,0.8787,0.8787,0.8787
AUDCHF,20041217,033700,0.8787,0.8787,0.8786,0.8786
AUDCHF,20041217,033800,0.8786,0.8786,0.8786,0.8786
AUDCHF,20041217,033900,0.8786,0.8786,0.8786,0.8786
AUDCHF,20041217,034000,0.8786,0.8786,0.8785,0.8785
AUDCHF,20041217,034100,0.8785,0.8785,0.8785,0.8785
AUDCHF,20041217,034200,0.8785,0.8785,0.8784,0.8784
AUDCHF,20041217,034300,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041217,034400,0.8783,0.8783,0.8783,0.8783
AUDCHF,20041217,034500,0.8783,0.8784,0.8783,0.8784
AUDCHF,20041217,034600,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041217,034700,0.8784,0.8784,0.8783,0.8783
AUDCHF,20041217,034800,0.8783,0.8785,0.8783,0.8785
AUDCHF,20041217,034900,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041217,035000,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041217,035100,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041217,035200,0.8784,0.8784,0.8783,0.8783
AUDCHF,20041217,035300,0.8783,0.8783,0.8782,0.8782
AUDCHF,20041217,035400,0.8782,0.8782,0.8782,0.8782
AUDCHF,20041217,035500,0.8782,0.8783,0.8782,0.8783
AUDCHF,20041217,035600,0.8783,0.8784,0.8783,0.8784
AUDCHF,20041217,035700,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041217,035800,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041217,035900,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041217,040000,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041217,040100,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041217,040200,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041217,040300,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041217,040400,0.8784,0.8785,0.8784,0.8785
AUDCHF,20041217,040500,0.8785,0.8785,0.8785,0.8785
AUDCHF,20041217,040600,0.8785,0.8786,0.8785,0.8786
AUDCHF,20041217,040700,0.8786,0.8787,0.8786,0.8787
AUDCHF,20041217,040800,0.8788,0.8789,0.8788,0.8789
AUDCHF,20041217,040900,0.8790,0.8790,0.8790,0.8790
AUDCHF,20041217,041000,0.8790,0.8791,0.8790,0.8791
AUDCHF,20041217,041100,0.8792,0.8793,0.8792,0.8793
AUDCHF,20041217,041200,0.8792,0.8792,0.8792,0.8792
AUDCHF,20041217,041300,0.8792,0.8792,0.8792,0.8792
AUDCHF,20041217,041400,0.8792,0.8792,0.8792,0.8792
AUDCHF,20041217,041500,0.8793,0.8794,0.8793,0.8794
AUDCHF,20041217,041600,0.8794,0.8794,0.8794,0.8794
AUDCHF,20041217,041700,0.8794,0.8795,0.8794,0.8795
AUDCHF,20041217,041800,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041217,041900,0.8794,0.8795,0.8794,0.8795
AUDCHF,20041217,042000,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041217,042100,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041217,042200,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041217,042300,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041217,042400,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041217,042500,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041217,042600,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041217,042700,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041217,042800,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041217,042900,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041217,043000,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041217,043100,0.8796,0.8799,0.8796,0.8799
AUDCHF,20041217,043200,0.8800,0.8801,0.8799,0.8799
AUDCHF,20041217,043300,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041217,043400,0.8799,0.8801,0.8799,0.8801
AUDCHF,20041217,043500,0.8802,0.8802,0.8802,0.8802
AUDCHF,20041217,043600,0.8802,0.8802,0.8802,0.8802
AUDCHF,20041217,043700,0.8802,0.8803,0.8802,0.8803
AUDCHF,20041217,043800,0.8803,0.8803,0.8802,0.8802
AUDCHF,20041217,043900,0.8801,0.8802,0.8801,0.8802
AUDCHF,20041217,044000,0.8802,0.8803,0.8802,0.8802
AUDCHF,20041217,044100,0.8802,0.8802,0.8802,0.8802
AUDCHF,20041217,044200,0.8802,0.8803,0.8802,0.8803
AUDCHF,20041217,044300,0.8803,0.8803,0.8803,0.8803
AUDCHF,20041217,044400,0.8802,0.8802,0.8802,0.8802
AUDCHF,20041217,044500,0.8801,0.8801,0.8801,0.8801
AUDCHF,20041217,044600,0.8801,0.8801,0.8801,0.8801
AUDCHF,20041217,044700,0.8801,0.8802,0.8801,0.8801
AUDCHF,20041217,044800,0.8801,0.8801,0.8800,0.8800
AUDCHF,20041217,044900,0.8801,0.8801,0.8800,0.8800
AUDCHF,20041217,045000,0.8800,0.8801,0.8800,0.8800
AUDCHF,20041217,045100,0.8799,0.8799,0.8798,0.8798
AUDCHF,20041217,045200,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041217,045300,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041217,045400,0.8799,0.8799,0.8799,0.8799
AUDCHF,20041217,045500,0.8799,0.8799,0.8799,0.8799
AUDCHF,20041217,045600,0.8801,0.8801,0.8801,0.8801
AUDCHF,20041217,045700,0.8801,0.8801,0.8801,0.8801
AUDCHF,20041217,045800,0.8801,0.8801,0.8801,0.8801
AUDCHF,20041217,045900,0.8801,0.8801,0.8801,0.8801
AUDCHF,20041217,050000,0.8801,0.8801,0.8800,0.8801
AUDCHF,20041217,050100,0.8801,0.8801,0.8799,0.8799
AUDCHF,20041217,050200,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041217,050300,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041217,050400,0.8797,0.8797,0.8796,0.8796
AUDCHF,20041217,050500,0.8796,0.8796,0.8796,0.8796
AUDCHF,20041217,050600,0.8796,0.8796,0.8795,0.8795
AUDCHF,20041217,050700,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041217,050800,0.8796,0.8796,0.8796,0.8796
AUDCHF,20041217,050900,0.8796,0.8796,0.8796,0.8796
AUDCHF,20041217,051000,0.8798,0.8798,0.8797,0.8797
AUDCHF,20041217,051100,0.8796,0.8796,0.8796,0.8796
AUDCHF,20041217,051200,0.8795,0.8798,0.8795,0.8797
AUDCHF,20041217,051300,0.8796,0.8798,0.8796,0.8797
AUDCHF,20041217,051400,0.8796,0.8798,0.8796,0.8798
AUDCHF,20041217,051500,0.8798,0.8800,0.8798,0.8798
AUDCHF,20041217,051600,0.8797,0.8798,0.8797,0.8798
AUDCHF,20041217,051700,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041217,051800,0.8797,0.8797,0.8796,0.8796
AUDCHF,20041217,051900,0.8796,0.8796,0.8796,0.8796
AUDCHF,20041217,052000,0.8796,0.8796,0.8796,0.8796
AUDCHF,20041217,052100,0.8796,0.8796,0.8795,0.8795
AUDCHF,20041217,052200,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041217,052300,0.8795,0.8796,0.8795,0.8796
AUDCHF,20041217,052400,0.8796,0.8796,0.8795,0.8795
AUDCHF,20041217,052500,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041217,052600,0.8795,0.8795,0.8794,0.8794
AUDCHF,20041217,052700,0.8794,0.8794,0.8792,0.8792
AUDCHF,20041217,052800,0.8792,0.8792,0.8792,0.8792
AUDCHF,20041217,052900,0.8793,0.8795,0.8793,0.8795
AUDCHF,20041217,053000,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041217,053100,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041217,053200,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041217,053300,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041217,053400,0.8794,0.8794,0.8793,0.8793
AUDCHF,20041217,053500,0.8793,0.8793,0.8793,0.8793
AUDCHF,20041217,053600,0.8793,0.8793,0.8793,0.8793
AUDCHF,20041217,053700,0.8793,0.8793,0.8792,0.8792
AUDCHF,20041217,053800,0.8792,0.8795,0.8792,0.8795
AUDCHF,20041217,053900,0.8795,0.8796,0.8795,0.8796
AUDCHF,20041217,054000,0.8796,0.8796,0.8796,0.8796
AUDCHF,20041217,054100,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041217,054200,0.8796,0.8796,0.8796,0.8796
AUDCHF,20041217,054300,0.8796,0.8796,0.8795,0.8795
AUDCHF,20041217,054400,0.8794,0.8794,0.8794,0.8794
AUDCHF,20041217,054500,0.8793,0.8794,0.8792,0.8794
AUDCHF,20041217,054600,0.8794,0.8795,0.8794,0.8795
AUDCHF,20041217,054700,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041217,054800,0.8795,0.8797,0.8795,0.8797
AUDCHF,20041217,054900,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041217,055000,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041217,055100,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041217,055200,0.8797,0.8797,0.8797,0.8797
AUDCHF,20041217,055300,0.8797,0.8798,0.8797,0.8798
AUDCHF,20041217,055400,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041217,055500,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041217,055600,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041217,055700,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041217,055800,0.8798,0.8800,0.8798,0.8800
AUDCHF,20041217,055900,0.8801,0.8801,0.8801,0.8801
AUDCHF,20041217,060000,0.8800,0.8800,0.8800,0.8800
AUDCHF,20041217,060100,0.8800,0.8800,0.8798,0.8798
AUDCHF,20041217,060200,0.8798,0.8798,0.8797,0.8797
AUDCHF,20041217,060300,0.8797,0.8797,0.8796,0.8796
AUDCHF,20041217,060400,0.8796,0.8796,0.8796,0.8796
AUDCHF,20041217,060500,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041217,060600,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041217,060700,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041217,060800,0.8795,0.8795,0.8794,0.8794
AUDCHF,20041217,060900,0.8794,0.8794,0.8793,0.8793
AUDCHF,20041217,061000,0.8793,0.8793,0.8793,0.8793
AUDCHF,20041217,061100,0.8793,0.8793,0.8792,0.8792
AUDCHF,20041217,061200,0.8792,0.8792,0.8791,0.8791
AUDCHF,20041217,061300,0.8792,0.8792,0.8792,0.8792
AUDCHF,20041217,061400,0.8792,0.8793,0.8792,0.8793
AUDCHF,20041217,061500,0.8793,0.8794,0.8792,0.8794
AUDCHF,20041217,061600,0.8794,0.8794,0.8794,0.8794
AUDCHF,20041217,061700,0.8795,0.8796,0.8795,0.8796
AUDCHF,20041217,061800,0.8797,0.8798,0.8797,0.8798
AUDCHF,20041217,061900,0.8799,0.8802,0.8799,0.8802
AUDCHF,20041217,062000,0.8803,0.8803,0.8803,0.8803
AUDCHF,20041217,062100,0.8803,0.8803,0.8803,0.8803
AUDCHF,20041217,062200,0.8803,0.8803,0.8803,0.8803
AUDCHF,20041217,062300,0.8803,0.8803,0.8803,0.8803
AUDCHF,20041217,062400,0.8803,0.8805,0.8803,0.8805
AUDCHF,20041217,062500,0.8805,0.8805,0.8805,0.8805
AUDCHF,20041217,062600,0.8806,0.8806,0.8805,0.8805
AUDCHF,20041217,062700,0.8805,0.8805,0.8805,0.8805
AUDCHF,20041217,062800,0.8805,0.8805,0.8805,0.8805
AUDCHF,20041217,062900,0.8805,0.8805,0.8805,0.8805
AUDCHF,20041217,063000,0.8805,0.8806,0.8805,0.8805
AUDCHF,20041217,063100,0.8805,0.8805,0.8804,0.8804
AUDCHF,20041217,063200,0.8804,0.8804,0.8802,0.8802
AUDCHF,20041217,063300,0.8801,0.8801,0.8799,0.8800
AUDCHF,20041217,063400,0.8801,0.8801,0.8800,0.8800
AUDCHF,20041217,063500,0.8800,0.8801,0.8800,0.8801
AUDCHF,20041217,063600,0.8801,0.8802,0.8801,0.8802
AUDCHF,20041217,063700,0.8802,0.8802,0.8801,0.8801
AUDCHF,20041217,063800,0.8801,0.8802,0.8801,0.8802
AUDCHF,20041217,063900,0.8803,0.8803,0.8803,0.8803
AUDCHF,20041217,064000,0.8802,0.8802,0.8802,0.8802
AUDCHF,20041217,064100,0.8802,0.8803,0.8802,0.8803
AUDCHF,20041217,064200,0.8803,0.8803,0.8802,0.8802
AUDCHF,20041217,064300,0.8803,0.8803,0.8803,0.8803
AUDCHF,20041217,064400,0.8803,0.8803,0.8802,0.8802
AUDCHF,20041217,064500,0.8802,0.8802,0.8802,0.8802
AUDCHF,20041217,064600,0.8802,0.8802,0.8802,0.8802
AUDCHF,20041217,064700,0.8802,0.8803,0.8802,0.8803
AUDCHF,20041217,064800,0.8804,0.8805,0.8804,0.8805
AUDCHF,20041217,064900,0.8805,0.8812,0.8805,0.8812
AUDCHF,20041217,065000,0.8811,0.8811,0.8810,0.8810
AUDCHF,20041217,065100,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041217,065200,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041217,065300,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041217,065400,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041217,065500,0.8810,0.8810,0.8809,0.8809
AUDCHF,20041217,065600,0.8809,0.8809,0.8807,0.8807
AUDCHF,20041217,065700,0.8808,0.8810,0.8808,0.8810
AUDCHF,20041217,065800,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041217,065900,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041217,070000,0.8811,0.8811,0.8810,0.8810
AUDCHF,20041217,070100,0.8810,0.8810,0.8808,0.8808
AUDCHF,20041217,070200,0.8806,0.8806,0.8803,0.8803
AUDCHF,20041217,070300,0.8803,0.8803,0.8800,0.8800
AUDCHF,20041217,070400,0.8799,0.8799,0.8798,0.8798
AUDCHF,20041217,070500,0.8798,0.8801,0.8798,0.8801
AUDCHF,20041217,070600,0.8801,0.8802,0.8801,0.8802
AUDCHF,20041217,070700,0.8803,0.8803,0.8803,0.8803
AUDCHF,20041217,070800,0.8803,0.8805,0.8803,0.8805
AUDCHF,20041217,070900,0.8806,0.8807,0.8806,0.8807
AUDCHF,20041217,071000,0.8808,0.8809,0.8808,0.8809
AUDCHF,20041217,071100,0.8809,0.8809,0.8809,0.8809
AUDCHF,20041217,071200,0.8808,0.8808,0.8807,0.8807
AUDCHF,20041217,071300,0.8807,0.8807,0.8806,0.8806
AUDCHF,20041217,071400,0.8806,0.8806,0.8806,0.8806
AUDCHF,20041217,071500,0.8806,0.8806,0.8806,0.8806
AUDCHF,20041217,071600,0.8806,0.8806,0.8806,0.8806
AUDCHF,20041217,071700,0.8806,0.8806,0.8806,0.8806
AUDCHF,20041217,071800,0.8806,0.8806,0.8805,0.8805
AUDCHF,20041217,071900,0.8805,0.8805,0.8805,0.8805
AUDCHF,20041217,072000,0.8805,0.8805,0.8805,0.8805
AUDCHF,20041217,072100,0.8804,0.8804,0.8804,0.8804
AUDCHF,20041217,072200,0.8802,0.8802,0.8802,0.8802
AUDCHF,20041217,072300,0.8802,0.8803,0.8802,0.8803
AUDCHF,20041217,072400,0.8803,0.8803,0.8803,0.8803
AUDCHF,20041217,072500,0.8802,0.8802,0.8801,0.8801
AUDCHF,20041217,072600,0.8801,0.8801,0.8801,0.8801
AUDCHF,20041217,072700,0.8801,0.8801,0.8801,0.8801
AUDCHF,20041217,072800,0.8801,0.8801,0.8801,0.8801
AUDCHF,20041217,072900,0.8798,0.8798,0.8796,0.8796
AUDCHF,20041217,073000,0.8796,0.8796,0.8796,0.8796
AUDCHF,20041217,073100,0.8798,0.8799,0.8798,0.8799
AUDCHF,20041217,073200,0.8799,0.8802,0.8799,0.8801
AUDCHF,20041217,073300,0.8801,0.8801,0.8800,0.8800
AUDCHF,20041217,073400,0.8800,0.8800,0.8800,0.8800
AUDCHF,20041217,073500,0.8801,0.8801,0.8801,0.8801
AUDCHF,20041217,073600,0.8801,0.8802,0.8801,0.8802
AUDCHF,20041217,073700,0.8803,0.8803,0.8802,0.8802
AUDCHF,20041217,073800,0.8801,0.8801,0.8799,0.8799
AUDCHF,20041217,073900,0.8799,0.8799,0.8798,0.8798
AUDCHF,20041217,074000,0.8798,0.8799,0.8798,0.8799
AUDCHF,20041217,074100,0.8799,0.8799,0.8799,0.8799
AUDCHF,20041217,074200,0.8799,0.8799,0.8799,0.8799
AUDCHF,20041217,074300,0.8799,0.8799,0.8798,0.8798
AUDCHF,20041217,074400,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041217,074500,0.8798,0.8799,0.8798,0.8799
AUDCHF,20041217,074600,0.8799,0.8802,0.8799,0.8802
AUDCHF,20041217,074700,0.8800,0.8800,0.8796,0.8796
AUDCHF,20041217,074800,0.8796,0.8797,0.8796,0.8797
AUDCHF,20041217,074900,0.8797,0.8797,0.8795,0.8795
AUDCHF,20041217,075000,0.8795,0.8796,0.8795,0.8796
AUDCHF,20041217,075100,0.8796,0.8796,0.8796,0.8796
AUDCHF,20041217,075200,0.8796,0.8796,0.8795,0.8795
AUDCHF,20041217,075300,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041217,075400,0.8795,0.8795,0.8793,0.8793
AUDCHF,20041217,075500,0.8792,0.8792,0.8791,0.8791
AUDCHF,20041217,075600,0.8790,0.8790,0.8789,0.8789
AUDCHF,20041217,075700,0.8790,0.8792,0.8790,0.8792
AUDCHF,20041217,075800,0.8792,0.8794,0.8792,0.8794
AUDCHF,20041217,075900,0.8795,0.8796,0.8795,0.8796
AUDCHF,20041217,080000,0.8796,0.8796,0.8795,0.8795
AUDCHF,20041217,080100,0.8794,0.8794,0.8794,0.8794
AUDCHF,20041217,080200,0.8793,0.8793,0.8792,0.8792
AUDCHF,20041217,080300,0.8792,0.8793,0.8792,0.8793
AUDCHF,20041217,080400,0.8793,0.8793,0.8792,0.8792
AUDCHF,20041217,080500,0.8792,0.8792,0.8792,0.8792
AUDCHF,20041217,080600,0.8792,0.8794,0.8792,0.8794
AUDCHF,20041217,080700,0.8795,0.8798,0.8795,0.8798
AUDCHF,20041217,080800,0.8798,0.8798,0.8797,0.8797
AUDCHF,20041217,080900,0.8797,0.8799,0.8797,0.8798
AUDCHF,20041217,081000,0.8797,0.8797,0.8796,0.8796
AUDCHF,20041217,081100,0.8795,0.8797,0.8795,0.8797
AUDCHF,20041217,081200,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041217,081300,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041217,081400,0.8798,0.8799,0.8798,0.8799
AUDCHF,20041217,081500,0.8800,0.8800,0.8796,0.8797
AUDCHF,20041217,081600,0.8798,0.8798,0.8796,0.8796
AUDCHF,20041217,081700,0.8795,0.8795,0.8794,0.8794
AUDCHF,20041217,081800,0.8794,0.8794,0.8788,0.8788
AUDCHF,20041217,081900,0.8789,0.8793,0.8789,0.8792
AUDCHF,20041217,082000,0.8791,0.8791,0.8788,0.8788
AUDCHF,20041217,082100,0.8788,0.8790,0.8788,0.8789
AUDCHF,20041217,082200,0.8789,0.8789,0.8789,0.8789
AUDCHF,20041217,082300,0.8789,0.8789,0.8788,0.8788
AUDCHF,20041217,082400,0.8787,0.8788,0.8787,0.8787
AUDCHF,20041217,082500,0.8787,0.8787,0.8787,0.8787
AUDCHF,20041217,082600,0.8788,0.8790,0.8788,0.8789
AUDCHF,20041217,082700,0.8788,0.8791,0.8788,0.8791
AUDCHF,20041217,082800,0.8791,0.8791,0.8790,0.8790
AUDCHF,20041217,082900,0.8789,0.8789,0.8788,0.8789
AUDCHF,20041217,083000,0.8789,0.8789,0.8788,0.8788
AUDCHF,20041217,083100,0.8789,0.8792,0.8789,0.8792
AUDCHF,20041217,083200,0.8793,0.8794,0.8792,0.8792
AUDCHF,20041217,083300,0.8791,0.8791,0.8789,0.8790
AUDCHF,20041217,083400,0.8789,0.8789,0.8788,0.8788
AUDCHF,20041217,083500,0.8787,0.8788,0.8786,0.8788
AUDCHF,20041217,083600,0.8788,0.8788,0.8787,0.8787
AUDCHF,20041217,083700,0.8787,0.8787,0.8785,0.8785
AUDCHF,20041217,083800,0.8784,0.8787,0.8784,0.8787
AUDCHF,20041217,083900,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041217,084000,0.8788,0.8788,0.8785,0.8785
AUDCHF,20041217,084100,0.8785,0.8785,0.8785,0.8785
AUDCHF,20041217,084200,0.8785,0.8785,0.8785,0.8785
AUDCHF,20041217,084300,0.8785,0.8785,0.8784,0.8785
AUDCHF,20041217,084400,0.8785,0.8785,0.8783,0.8783
AUDCHF,20041217,084500,0.8784,0.8785,0.8784,0.8785
AUDCHF,20041217,084600,0.8784,0.8785,0.8784,0.8785
AUDCHF,20041217,084700,0.8785,0.8785,0.8785,0.8785
AUDCHF,20041217,084800,0.8785,0.8785,0.8784,0.8784
AUDCHF,20041217,084900,0.8783,0.8783,0.8783,0.8783
AUDCHF,20041217,085000,0.8783,0.8783,0.8781,0.8781
AUDCHF,20041217,085100,0.8781,0.8781,0.8781,0.8781
AUDCHF,20041217,085200,0.8781,0.8781,0.8781,0.8781
AUDCHF,20041217,085300,0.8781,0.8781,0.8781,0.8781
AUDCHF,20041217,085400,0.8781,0.8781,0.8781,0.8781
AUDCHF,20041217,085500,0.8782,0.8782,0.8781,0.8781
AUDCHF,20041217,085600,0.8782,0.8784,0.8782,0.8784
AUDCHF,20041217,085700,0.8785,0.8787,0.8785,0.8786
AUDCHF,20041217,085800,0.8785,0.8785,0.8784,0.8784
AUDCHF,20041217,085900,0.8784,0.8787,0.8784,0.8787
AUDCHF,20041217,090000,0.8788,0.8791,0.8788,0.8791
AUDCHF,20041217,090100,0.8793,0.8797,0.8793,0.8797
AUDCHF,20041217,090200,0.8798,0.8802,0.8798,0.8802
AUDCHF,20041217,090300,0.8801,0.8801,0.8799,0.8799
AUDCHF,20041217,090400,0.8798,0.8799,0.8798,0.8799
AUDCHF,20041217,090500,0.8800,0.8802,0.8800,0.8801
AUDCHF,20041217,090600,0.8799,0.8799,0.8798,0.8798
AUDCHF,20041217,090700,0.8799,0.8801,0.8799,0.8801
AUDCHF,20041217,090800,0.8801,0.8802,0.8799,0.8799
AUDCHF,20041217,090900,0.8798,0.8798,0.8796,0.8796
AUDCHF,20041217,091000,0.8796,0.8798,0.8796,0.8798
AUDCHF,20041217,091100,0.8797,0.8797,0.8795,0.8795
AUDCHF,20041217,091200,0.8796,0.8802,0.8796,0.8802
AUDCHF,20041217,091300,0.8801,0.8801,0.8799,0.8799
AUDCHF,20041217,091400,0.8799,0.8799,0.8798,0.8798
AUDCHF,20041217,091500,0.8797,0.8797,0.8792,0.8794
AUDCHF,20041217,091600,0.8794,0.8796,0.8794,0.8796
AUDCHF,20041217,091700,0.8797,0.8798,0.8797,0.8798
AUDCHF,20041217,091800,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041217,091900,0.8798,0.8798,0.8795,0.8797
AUDCHF,20041217,092000,0.8797,0.8797,0.8796,0.8796
AUDCHF,20041217,092100,0.8796,0.8796,0.8794,0.8794
AUDCHF,20041217,092200,0.8793,0.8794,0.8792,0.8794
AUDCHF,20041217,092300,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041217,092400,0.8795,0.8795,0.8794,0.8794
AUDCHF,20041217,092500,0.8794,0.8794,0.8794,0.8794
AUDCHF,20041217,092600,0.8795,0.8795,0.8794,0.8794
AUDCHF,20041217,092700,0.8794,0.8794,0.8791,0.8791
AUDCHF,20041217,092800,0.8792,0.8792,0.8791,0.8791
AUDCHF,20041217,092900,0.8792,0.8792,0.8792,0.8792
AUDCHF,20041217,093000,0.8792,0.8792,0.8792,0.8792
AUDCHF,20041217,093100,0.8793,0.8794,0.8793,0.8793
AUDCHF,20041217,093200,0.8792,0.8792,0.8791,0.8791
AUDCHF,20041217,093300,0.8791,0.8791,0.8791,0.8791
AUDCHF,20041217,093400,0.8791,0.8791,0.8789,0.8789
AUDCHF,20041217,093500,0.8789,0.8789,0.8789,0.8789
AUDCHF,20041217,093600,0.8788,0.8788,0.8787,0.8787
AUDCHF,20041217,093700,0.8787,0.8787,0.8787,0.8787
AUDCHF,20041217,093800,0.8788,0.8789,0.8788,0.8789
AUDCHF,20041217,093900,0.8788,0.8788,0.8787,0.8788
AUDCHF,20041217,094000,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041217,094100,0.8788,0.8788,0.8787,0.8787
AUDCHF,20041217,094200,0.8787,0.8787,0.8786,0.8786
AUDCHF,20041217,094300,0.8786,0.8786,0.8785,0.8785
AUDCHF,20041217,094400,0.8785,0.8785,0.8784,0.8784
AUDCHF,20041217,094500,0.8784,0.8785,0.8784,0.8785
AUDCHF,20041217,094600,0.8786,0.8786,0.8786,0.8786
AUDCHF,20041217,094700,0.8786,0.8786,0.8784,0.8784
AUDCHF,20041217,094800,0.8785,0.8785,0.8785,0.8785
AUDCHF,20041217,094900,0.8785,0.8788,0.8785,0.8788
AUDCHF,20041217,095000,0.8788,0.8789,0.8788,0.8789
AUDCHF,20041217,095100,0.8789,0.8790,0.8789,0.8790
AUDCHF,20041217,095200,0.8790,0.8792,0.8790,0.8792
AUDCHF,20041217,095300,0.8792,0.8792,0.8792,0.8792
AUDCHF,20041217,095400,0.8791,0.8791,0.8791,0.8791
AUDCHF,20041217,095500,0.8791,0.8791,0.8791,0.8791
AUDCHF,20041217,095600,0.8792,0.8795,0.8792,0.8795
AUDCHF,20041217,095700,0.8796,0.8797,0.8796,0.8797
AUDCHF,20041217,095800,0.8797,0.8798,0.8797,0.8798
AUDCHF,20041217,095900,0.8798,0.8798,0.8797,0.8797
AUDCHF,20041217,100000,0.8796,0.8796,0.8796,0.8796
AUDCHF,20041217,100100,0.8795,0.8796,0.8795,0.8795
AUDCHF,20041217,100200,0.8795,0.8796,0.8794,0.8794
AUDCHF,20041217,100300,0.8795,0.8796,0.8794,0.8794
AUDCHF,20041217,100400,0.8794,0.8795,0.8794,0.8795
AUDCHF,20041217,100500,0.8796,0.8801,0.8796,0.8799
AUDCHF,20041217,100600,0.8798,0.8801,0.8798,0.8801
AUDCHF,20041217,100700,0.8801,0.8802,0.8801,0.8801
AUDCHF,20041217,100800,0.8800,0.8802,0.8799,0.8802
AUDCHF,20041217,100900,0.8802,0.8802,0.8801,0.8801
AUDCHF,20041217,101000,0.8802,0.8802,0.8801,0.8801
AUDCHF,20041217,101100,0.8801,0.8803,0.8801,0.8803
AUDCHF,20041217,101200,0.8804,0.8808,0.8804,0.8808
AUDCHF,20041217,101300,0.8809,0.8809,0.8801,0.8801
AUDCHF,20041217,101400,0.8801,0.8803,0.8801,0.8803
AUDCHF,20041217,101500,0.8803,0.8803,0.8799,0.8799
AUDCHF,20041217,101600,0.8798,0.8798,0.8793,0.8793
AUDCHF,20041217,101700,0.8792,0.8792,0.8791,0.8791
AUDCHF,20041217,101800,0.8791,0.8791,0.8789,0.8789
AUDCHF,20041217,101900,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041217,102000,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041217,102100,0.8788,0.8788,0.8785,0.8787
AUDCHF,20041217,102200,0.8787,0.8787,0.8787,0.8787
AUDCHF,20041217,102300,0.8787,0.8787,0.8787,0.8787
AUDCHF,20041217,102400,0.8787,0.8787,0.8786,0.8786
AUDCHF,20041217,102500,0.8787,0.8787,0.8785,0.8785
AUDCHF,20041217,102600,0.8784,0.8784,0.8782,0.8782
AUDCHF,20041217,102700,0.8780,0.8781,0.8780,0.8781
AUDCHF,20041217,102800,0.8781,0.8781,0.8779,0.8779
AUDCHF,20041217,102900,0.8779,0.8781,0.8779,0.8781
AUDCHF,20041217,103000,0.8781,0.8781,0.8779,0.8779
AUDCHF,20041217,103100,0.8780,0.8780,0.8778,0.8778
AUDCHF,20041217,103200,0.8777,0.8777,0.8775,0.8776
AUDCHF,20041217,103300,0.8776,0.8776,0.8775,0.8776
AUDCHF,20041217,103400,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041217,103500,0.8776,0.8776,0.8773,0.8773
AUDCHF,20041217,103600,0.8773,0.8774,0.8773,0.8774
AUDCHF,20041217,103700,0.8774,0.8775,0.8774,0.8775
AUDCHF,20041217,103800,0.8775,0.8776,0.8775,0.8775
AUDCHF,20041217,103900,0.8775,0.8775,0.8774,0.8774
AUDCHF,20041217,104000,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041217,104100,0.8775,0.8777,0.8775,0.8777
AUDCHF,20041217,104200,0.8777,0.8777,0.8777,0.8777
AUDCHF,20041217,104300,0.8777,0.8777,0.8777,0.8777
AUDCHF,20041217,104400,0.8777,0.8777,0.8775,0.8775
AUDCHF,20041217,104500,0.8775,0.8776,0.8774,0.8774
AUDCHF,20041217,104600,0.8773,0.8773,0.8773,0.8773
AUDCHF,20041217,104700,0.8772,0.8773,0.8772,0.8773
AUDCHF,20041217,104800,0.8773,0.8773,0.8773,0.8773
AUDCHF,20041217,104900,0.8773,0.8773,0.8770,0.8771
AUDCHF,20041217,105000,0.8771,0.8771,0.8769,0.8769
AUDCHF,20041217,105100,0.8769,0.8770,0.8769,0.8770
AUDCHF,20041217,105200,0.8770,0.8770,0.8770,0.8770
AUDCHF,20041217,105300,0.8770,0.8770,0.8769,0.8769
AUDCHF,20041217,105400,0.8769,0.8769,0.8767,0.8767
AUDCHF,20041217,105500,0.8767,0.8767,0.8766,0.8766
AUDCHF,20041217,105600,0.8766,0.8768,0.8766,0.8768
AUDCHF,20041217,105700,0.8768,0.8769,0.8768,0.8769
AUDCHF,20041217,105800,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041217,105900,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041217,110000,0.8769,0.8769,0.8768,0.8768
AUDCHF,20041217,110100,0.8767,0.8767,0.8766,0.8766
AUDCHF,20041217,110200,0.8767,0.8768,0.8767,0.8768
AUDCHF,20041217,110300,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041217,110400,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041217,110500,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041217,110600,0.8769,0.8769,0.8767,0.8767
AUDCHF,20041217,110700,0.8767,0.8767,0.8765,0.8765
AUDCHF,20041217,110800,0.8764,0.8764,0.8764,0.8764
AUDCHF,20041217,110900,0.8764,0.8764,0.8762,0.8762
AUDCHF,20041217,111000,0.8762,0.8765,0.8762,0.8765
AUDCHF,20041217,111100,0.8766,0.8767,0.8766,0.8767
AUDCHF,20041217,111200,0.8767,0.8768,0.8767,0.8768
AUDCHF,20041217,111300,0.8769,0.8770,0.8769,0.8770
AUDCHF,20041217,111400,0.8770,0.8770,0.8770,0.8770
AUDCHF,20041217,111500,0.8770,0.8770,0.8769,0.8769
AUDCHF,20041217,111600,0.8769,0.8771,0.8769,0.8771
AUDCHF,20041217,111700,0.8771,0.8772,0.8770,0.8770
AUDCHF,20041217,111800,0.8770,0.8771,0.8770,0.8771
AUDCHF,20041217,111900,0.8772,0.8774,0.8772,0.8772
AUDCHF,20041217,112000,0.8770,0.8770,0.8768,0.8768
AUDCHF,20041217,112100,0.8767,0.8769,0.8767,0.8769
AUDCHF,20041217,112200,0.8770,0.8770,0.8769,0.8769
AUDCHF,20041217,112300,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041217,112400,0.8769,0.8771,0.8769,0.8771
AUDCHF,20041217,112500,0.8771,0.8772,0.8771,0.8772
AUDCHF,20041217,112600,0.8773,0.8773,0.8772,0.8772
AUDCHF,20041217,112700,0.8771,0.8771,0.8771,0.8771
AUDCHF,20041217,112800,0.8771,0.8771,0.8769,0.8769
AUDCHF,20041217,112900,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041217,113000,0.8769,0.8770,0.8769,0.8770
AUDCHF,20041217,113100,0.8770,0.8770,0.8770,0.8770
AUDCHF,20041217,113200,0.8770,0.8770,0.8770,0.8770
AUDCHF,20041217,113300,0.8770,0.8770,0.8770,0.8770
AUDCHF,20041217,113400,0.8770,0.8770,0.8769,0.8769
AUDCHF,20041217,113500,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041217,113600,0.8769,0.8770,0.8769,0.8770
AUDCHF,20041217,113700,0.8771,0.8772,0.8771,0.8772
AUDCHF,20041217,113800,0.8772,0.8774,0.8772,0.8774
AUDCHF,20041217,113900,0.8774,0.8776,0.8774,0.8776
AUDCHF,20041217,114000,0.8777,0.8777,0.8777,0.8777
AUDCHF,20041217,114100,0.8777,0.8778,0.8777,0.8778
AUDCHF,20041217,114200,0.8778,0.8780,0.8778,0.8780
AUDCHF,20041217,114300,0.8778,0.8778,0.8778,0.8778
AUDCHF,20041217,114400,0.8779,0.8779,0.8778,0.8778
AUDCHF,20041217,114500,0.8779,0.8781,0.8779,0.8781
AUDCHF,20041217,114600,0.8782,0.8783,0.8782,0.8782
AUDCHF,20041217,114700,0.8781,0.8781,0.8778,0.8778
AUDCHF,20041217,114800,0.8778,0.8778,0.8778,0.8778
AUDCHF,20041217,114900,0.8777,0.8777,0.8775,0.8775
AUDCHF,20041217,115000,0.8775,0.8776,0.8775,0.8776
AUDCHF,20041217,115100,0.8777,0.8777,0.8777,0.8777
AUDCHF,20041217,115200,0.8777,0.8777,0.8777,0.8777
AUDCHF,20041217,115300,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041217,115400,0.8776,0.8777,0.8776,0.8777
AUDCHF,20041217,115500,0.8778,0.8779,0.8778,0.8779
AUDCHF,20041217,115600,0.8779,0.8779,0.8778,0.8778
AUDCHF,20041217,115700,0.8778,0.8778,0.8778,0.8778
AUDCHF,20041217,115800,0.8778,0.8780,0.8778,0.8780
AUDCHF,20041217,115900,0.8779,0.8779,0.8775,0.8775
AUDCHF,20041217,120000,0.8774,0.8775,0.8774,0.8774
AUDCHF,20041217,120100,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041217,120200,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041217,120300,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041217,120400,0.8776,0.8777,0.8776,0.8777
AUDCHF,20041217,120500,0.8777,0.8778,0.8777,0.8778
AUDCHF,20041217,120600,0.8778,0.8778,0.8777,0.8777
AUDCHF,20041217,120700,0.8777,0.8777,0.8776,0.8776
AUDCHF,20041217,120800,0.8776,0.8776,0.8774,0.8774
AUDCHF,20041217,120900,0.8775,0.8779,0.8775,0.8779
AUDCHF,20041217,121000,0.8779,0.8779,0.8779,0.8779
AUDCHF,20041217,121100,0.8779,0.8781,0.8779,0.8781
AUDCHF,20041217,121200,0.8780,0.8781,0.8780,0.8780
AUDCHF,20041217,121300,0.8780,0.8781,0.8780,0.8781
AUDCHF,20041217,121400,0.8781,0.8783,0.8781,0.8783
AUDCHF,20041217,121500,0.8783,0.8783,0.8783,0.8783
AUDCHF,20041217,121600,0.8782,0.8782,0.8781,0.8781
AUDCHF,20041217,121700,0.8781,0.8784,0.8781,0.8783
AUDCHF,20041217,121800,0.8784,0.8784,0.8783,0.8783
AUDCHF,20041217,121900,0.8783,0.8783,0.8781,0.8781
AUDCHF,20041217,122000,0.8781,0.8781,0.8781,0.8781
AUDCHF,20041217,122100,0.8781,0.8781,0.8781,0.8781
AUDCHF,20041217,122200,0.8782,0.8782,0.8782,0.8782
AUDCHF,20041217,122300,0.8782,0.8782,0.8778,0.8778
AUDCHF,20041217,122400,0.8777,0.8777,0.8776,0.8776
AUDCHF,20041217,122500,0.8776,0.8776,0.8775,0.8775
AUDCHF,20041217,122600,0.8775,0.8775,0.8774,0.8774
AUDCHF,20041217,122700,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041217,122800,0.8774,0.8775,0.8774,0.8775
AUDCHF,20041217,122900,0.8776,0.8777,0.8776,0.8777
AUDCHF,20041217,123000,0.8777,0.8777,0.8777,0.8777
AUDCHF,20041217,123100,0.8776,0.8776,0.8775,0.8775
AUDCHF,20041217,123200,0.8774,0.8774,0.8773,0.8773
AUDCHF,20041217,123300,0.8772,0.8772,0.8770,0.8770
AUDCHF,20041217,123400,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041217,123500,0.8769,0.8769,0.8767,0.8767
AUDCHF,20041217,123600,0.8767,0.8768,0.8767,0.8768
AUDCHF,20041217,123700,0.8769,0.8769,0.8768,0.8768
AUDCHF,20041217,123800,0.8768,0.8769,0.8768,0.8769
AUDCHF,20041217,123900,0.8770,0.8770,0.8770,0.8770
AUDCHF,20041217,124000,0.8770,0.8770,0.8770,0.8770
AUDCHF,20041217,124100,0.8771,0.8773,0.8771,0.8773
AUDCHF,20041217,124200,0.8773,0.8773,0.8773,0.8773
AUDCHF,20041217,124300,0.8773,0.8774,0.8773,0.8774
AUDCHF,20041217,124400,0.8775,0.8775,0.8774,0.8774
AUDCHF,20041217,124500,0.8773,0.8775,0.8773,0.8775
AUDCHF,20041217,124600,0.8775,0.8776,0.8775,0.8776
AUDCHF,20041217,124700,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041217,124800,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041217,124900,0.8775,0.8775,0.8775,0.8775
AUDCHF,20041217,125000,0.8775,0.8775,0.8774,0.8775
AUDCHF,20041217,125100,0.8775,0.8777,0.8775,0.8777
AUDCHF,20041217,125200,0.8778,0.8781,0.8778,0.8781
AUDCHF,20041217,125300,0.8782,0.8783,0.8782,0.8783
AUDCHF,20041217,125400,0.8783,0.8784,0.8783,0.8784
AUDCHF,20041217,125500,0.8784,0.8786,0.8784,0.8785
AUDCHF,20041217,125600,0.8784,0.8784,0.8783,0.8783
AUDCHF,20041217,125700,0.8783,0.8784,0.8783,0.8784
AUDCHF,20041217,125800,0.8784,0.8784,0.8782,0.8782
AUDCHF,20041217,125900,0.8781,0.8781,0.8780,0.8780
AUDCHF,20041217,130000,0.8781,0.8785,0.8781,0.8785
AUDCHF,20041217,130100,0.8786,0.8790,0.8786,0.8790
AUDCHF,20041217,130200,0.8791,0.8792,0.8790,0.8790
AUDCHF,20041217,130300,0.8790,0.8790,0.8786,0.8786
AUDCHF,20041217,130400,0.8786,0.8786,0.8786,0.8786
AUDCHF,20041217,130500,0.8785,0.8787,0.8785,0.8787
AUDCHF,20041217,130600,0.8786,0.8786,0.8785,0.8785
AUDCHF,20041217,130700,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041217,130800,0.8784,0.8784,0.8783,0.8783
AUDCHF,20041217,130900,0.8783,0.8783,0.8782,0.8782
AUDCHF,20041217,131000,0.8783,0.8784,0.8783,0.8784
AUDCHF,20041217,131100,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041217,131200,0.8784,0.8785,0.8784,0.8785
AUDCHF,20041217,131300,0.8785,0.8785,0.8785,0.8785
AUDCHF,20041217,131400,0.8785,0.8787,0.8785,0.8787
AUDCHF,20041217,131500,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041217,131600,0.8787,0.8787,0.8787,0.8787
AUDCHF,20041217,131700,0.8786,0.8787,0.8786,0.8787
AUDCHF,20041217,131800,0.8787,0.8787,0.8786,0.8786
AUDCHF,20041217,131900,0.8786,0.8786,0.8785,0.8785
AUDCHF,20041217,132000,0.8784,0.8784,0.8783,0.8783
AUDCHF,20041217,132100,0.8783,0.8784,0.8783,0.8784
AUDCHF,20041217,132200,0.8784,0.8786,0.8784,0.8786
AUDCHF,20041217,132300,0.8786,0.8787,0.8785,0.8785
AUDCHF,20041217,132400,0.8785,0.8785,0.8784,0.8784
AUDCHF,20041217,132500,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041217,132600,0.8784,0.8785,0.8783,0.8783
AUDCHF,20041217,132700,0.8783,0.8783,0.8782,0.8782
AUDCHF,20041217,132800,0.8782,0.8782,0.8781,0.8781
AUDCHF,20041217,132900,0.8781,0.8781,0.8781,0.8781
AUDCHF,20041217,133000,0.8781,0.8781,0.8781,0.8781
AUDCHF,20041217,133100,0.8781,0.8783,0.8781,0.8783
AUDCHF,20041217,133200,0.8784,0.8785,0.8784,0.8785
AUDCHF,20041217,133300,0.8783,0.8783,0.8783,0.8783
AUDCHF,20041217,133400,0.8783,0.8784,0.8783,0.8784
AUDCHF,20041217,133500,0.8783,0.8783,0.8781,0.8782
AUDCHF,20041217,133600,0.8783,0.8784,0.8783,0.8784
AUDCHF,20041217,133700,0.8784,0.8786,0.8784,0.8785
AUDCHF,20041217,133800,0.8785,0.8785,0.8784,0.8784
AUDCHF,20041217,133900,0.8785,0.8790,0.8785,0.8790
AUDCHF,20041217,134000,0.8791,0.8791,0.8791,0.8791
AUDCHF,20041217,134100,0.8792,0.8792,0.8790,0.8790
AUDCHF,20041217,134200,0.8790,0.8790,0.8789,0.8790
AUDCHF,20041217,134300,0.8791,0.8791,0.8790,0.8790
AUDCHF,20041217,134400,0.8789,0.8789,0.8788,0.8788
AUDCHF,20041217,134500,0.8788,0.8789,0.8788,0.8788
AUDCHF,20041217,134600,0.8788,0.8788,0.8783,0.8783
AUDCHF,20041217,134700,0.8782,0.8785,0.8782,0.8785
AUDCHF,20041217,134800,0.8787,0.8787,0.8787,0.8787
AUDCHF,20041217,134900,0.8786,0.8786,0.8785,0.8785
AUDCHF,20041217,135000,0.8785,0.8785,0.8784,0.8784
AUDCHF,20041217,135100,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041217,135200,0.8784,0.8785,0.8783,0.8785
AUDCHF,20041217,135300,0.8786,0.8787,0.8785,0.8785
AUDCHF,20041217,135400,0.8784,0.8788,0.8784,0.8788
AUDCHF,20041217,135500,0.8787,0.8787,0.8786,0.8786
AUDCHF,20041217,135600,0.8785,0.8787,0.8784,0.8787
AUDCHF,20041217,135700,0.8786,0.8786,0.8784,0.8785
AUDCHF,20041217,135800,0.8786,0.8788,0.8786,0.8787
AUDCHF,20041217,135900,0.8787,0.8788,0.8787,0.8788
AUDCHF,20041217,140000,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041217,140100,0.8788,0.8789,0.8788,0.8789
AUDCHF,20041217,140200,0.8789,0.8789,0.8789,0.8789
AUDCHF,20041217,140300,0.8788,0.8791,0.8788,0.8791
AUDCHF,20041217,140400,0.8791,0.8791,0.8791,0.8791
AUDCHF,20041217,140500,0.8790,0.8790,0.8788,0.8789
AUDCHF,20041217,140600,0.8789,0.8791,0.8789,0.8791
AUDCHF,20041217,140700,0.8791,0.8791,0.8790,0.8790
AUDCHF,20041217,140800,0.8790,0.8794,0.8790,0.8794
AUDCHF,20041217,140900,0.8794,0.8798,0.8794,0.8798
AUDCHF,20041217,141000,0.8799,0.8799,0.8792,0.8794
AUDCHF,20041217,141100,0.8795,0.8796,0.8795,0.8795
AUDCHF,20041217,141200,0.8794,0.8794,0.8790,0.8791
AUDCHF,20041217,141300,0.8792,0.8792,0.8791,0.8791
AUDCHF,20041217,141400,0.8791,0.8791,0.8791,0.8791
AUDCHF,20041217,141500,0.8791,0.8792,0.8791,0.8792
AUDCHF,20041217,141600,0.8792,0.8793,0.8792,0.8793
AUDCHF,20041217,141700,0.8794,0.8794,0.8794,0.8794
AUDCHF,20041217,141800,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041217,141900,0.8795,0.8796,0.8795,0.8796
AUDCHF,20041217,142000,0.8796,0.8796,0.8795,0.8795
AUDCHF,20041217,142100,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041217,142200,0.8795,0.8798,0.8795,0.8798
AUDCHF,20041217,142300,0.8797,0.8797,0.8797,0.8797
AUDCHF,20041217,142400,0.8797,0.8797,0.8790,0.8790
AUDCHF,20041217,142500,0.8789,0.8790,0.8789,0.8790
AUDCHF,20041217,142600,0.8791,0.8791,0.8789,0.8789
AUDCHF,20041217,142700,0.8790,0.8791,0.8789,0.8789
AUDCHF,20041217,142800,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041217,142900,0.8787,0.8787,0.8783,0.8783
AUDCHF,20041217,143000,0.8784,0.8785,0.8781,0.8781
AUDCHF,20041217,143100,0.8782,0.8783,0.8782,0.8782
AUDCHF,20041217,143200,0.8784,0.8784,0.8783,0.8784
AUDCHF,20041217,143300,0.8785,0.8786,0.8784,0.8784
AUDCHF,20041217,143400,0.8783,0.8785,0.8783,0.8785
AUDCHF,20041217,143500,0.8787,0.8789,0.8785,0.8785
AUDCHF,20041217,143600,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041217,143700,0.8784,0.8786,0.8782,0.8782
AUDCHF,20041217,143800,0.8782,0.8785,0.8782,0.8785
AUDCHF,20041217,143900,0.8784,0.8788,0.8784,0.8788
AUDCHF,20041217,144000,0.8789,0.8790,0.8788,0.8788
AUDCHF,20041217,144100,0.8787,0.8787,0.8782,0.8782
AUDCHF,20041217,144200,0.8781,0.8782,0.8780,0.8782
AUDCHF,20041217,144300,0.8783,0.8783,0.8781,0.8781
AUDCHF,20041217,144400,0.8782,0.8784,0.8782,0.8784
AUDCHF,20041217,144500,0.8784,0.8789,0.8784,0.8789
AUDCHF,20041217,144600,0.8789,0.8789,0.8788,0.8789
AUDCHF,20041217,144700,0.8790,0.8792,0.8790,0.8792
AUDCHF,20041217,144800,0.8792,0.8792,0.8791,0.8791
AUDCHF,20041217,144900,0.8792,0.8793,0.8792,0.8793
AUDCHF,20041217,145000,0.8794,0.8795,0.8794,0.8795
AUDCHF,20041217,145100,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041217,145200,0.8795,0.8796,0.8795,0.8796
AUDCHF,20041217,145300,0.8796,0.8797,0.8796,0.8797
AUDCHF,20041217,145400,0.8797,0.8798,0.8797,0.8797
AUDCHF,20041217,145500,0.8796,0.8796,0.8795,0.8795
AUDCHF,20041217,145600,0.8795,0.8796,0.8795,0.8796
AUDCHF,20041217,145700,0.8798,0.8798,0.8796,0.8796
AUDCHF,20041217,145800,0.8796,0.8796,0.8795,0.8796
AUDCHF,20041217,145900,0.8797,0.8798,0.8797,0.8798
AUDCHF,20041217,150000,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041217,150100,0.8799,0.8799,0.8798,0.8798
AUDCHF,20041217,150200,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041217,150300,0.8798,0.8798,0.8795,0.8795
AUDCHF,20041217,150400,0.8794,0.8794,0.8794,0.8794
AUDCHF,20041217,150500,0.8794,0.8796,0.8794,0.8796
AUDCHF,20041217,150600,0.8796,0.8798,0.8796,0.8798
AUDCHF,20041217,150700,0.8799,0.8799,0.8798,0.8798
AUDCHF,20041217,150800,0.8798,0.8799,0.8798,0.8799
AUDCHF,20041217,150900,0.8798,0.8798,0.8795,0.8795
AUDCHF,20041217,151000,0.8794,0.8795,0.8794,0.8795
AUDCHF,20041217,151100,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041217,151200,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041217,151300,0.8793,0.8793,0.8793,0.8793
AUDCHF,20041217,151400,0.8793,0.8793,0.8791,0.8791
AUDCHF,20041217,151500,0.8791,0.8791,0.8791,0.8791
AUDCHF,20041217,151600,0.8791,0.8791,0.8790,0.8790
AUDCHF,20041217,151700,0.8790,0.8790,0.8788,0.8788
AUDCHF,20041217,151800,0.8788,0.8789,0.8788,0.8789
AUDCHF,20041217,151900,0.8789,0.8789,0.8788,0.8788
AUDCHF,20041217,152000,0.8787,0.8787,0.8787,0.8787
AUDCHF,20041217,152100,0.8788,0.8789,0.8788,0.8789
AUDCHF,20041217,152200,0.8789,0.8789,0.8788,0.8788
AUDCHF,20041217,152300,0.8788,0.8788,0.8786,0.8786
AUDCHF,20041217,152400,0.8785,0.8787,0.8785,0.8787
AUDCHF,20041217,152500,0.8787,0.8788,0.8787,0.8787
AUDCHF,20041217,152600,0.8786,0.8787,0.8786,0.8787
AUDCHF,20041217,152700,0.8787,0.8787,0.8787,0.8787
AUDCHF,20041217,152800,0.8787,0.8787,0.8786,0.8786
AUDCHF,20041217,152900,0.8785,0.8787,0.8785,0.8787
AUDCHF,20041217,153000,0.8788,0.8789,0.8788,0.8789
AUDCHF,20041217,153100,0.8790,0.8791,0.8790,0.8790
AUDCHF,20041217,153200,0.8789,0.8792,0.8789,0.8792
AUDCHF,20041217,153300,0.8792,0.8795,0.8792,0.8795
AUDCHF,20041217,153400,0.8796,0.8796,0.8796,0.8796
AUDCHF,20041217,153500,0.8795,0.8796,0.8795,0.8796
AUDCHF,20041217,153600,0.8796,0.8796,0.8794,0.8794
AUDCHF,20041217,153700,0.8792,0.8792,0.8791,0.8792
AUDCHF,20041217,153800,0.8792,0.8792,0.8791,0.8791
AUDCHF,20041217,153900,0.8791,0.8791,0.8790,0.8791
AUDCHF,20041217,154000,0.8791,0.8791,0.8789,0.8789
AUDCHF,20041217,154100,0.8789,0.8794,0.8789,0.8794
AUDCHF,20041217,154200,0.8795,0.8798,0.8795,0.8798
AUDCHF,20041217,154300,0.8797,0.8797,0.8795,0.8795
AUDCHF,20041217,154400,0.8794,0.8794,0.8791,0.8791
AUDCHF,20041217,154500,0.8791,0.8791,0.8789,0.8789
AUDCHF,20041217,154600,0.8788,0.8788,0.8787,0.8788
AUDCHF,20041217,154700,0.8788,0.8788,0.8787,0.8787
AUDCHF,20041217,154800,0.8785,0.8785,0.8784,0.8784
AUDCHF,20041217,154900,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041217,155000,0.8783,0.8783,0.8783,0.8783
AUDCHF,20041217,155100,0.8783,0.8784,0.8783,0.8784
AUDCHF,20041217,155200,0.8783,0.8783,0.8783,0.8783
AUDCHF,20041217,155300,0.8781,0.8781,0.8781,0.8781
AUDCHF,20041217,155400,0.8781,0.8781,0.8781,0.8781
AUDCHF,20041217,155500,0.8781,0.8781,0.8781,0.8781
AUDCHF,20041217,155600,0.8781,0.8781,0.8780,0.8780
AUDCHF,20041217,155700,0.8780,0.8781,0.8780,0.8781
AUDCHF,20041217,155800,0.8781,0.8781,0.8781,0.8781
AUDCHF,20041217,155900,0.8781,0.8783,0.8780,0.8783
AUDCHF,20041217,160000,0.8783,0.8786,0.8783,0.8786
AUDCHF,20041217,160100,0.8787,0.8791,0.8787,0.8791
AUDCHF,20041217,160200,0.8792,0.8796,0.8792,0.8795
AUDCHF,20041217,160300,0.8794,0.8794,0.8787,0.8787
AUDCHF,20041217,160400,0.8786,0.8786,0.8784,0.8784
AUDCHF,20041217,160500,0.8783,0.8783,0.8779,0.8780
AUDCHF,20041217,160600,0.8780,0.8780,0.8778,0.8780
AUDCHF,20041217,160700,0.8781,0.8781,0.8777,0.8778
AUDCHF,20041217,160800,0.8778,0.8780,0.8778,0.8779
AUDCHF,20041217,160900,0.8780,0.8781,0.8780,0.8780
AUDCHF,20041217,161000,0.8780,0.8780,0.8778,0.8779
AUDCHF,20041217,161100,0.8780,0.8781,0.8780,0.8780
AUDCHF,20041217,161200,0.8777,0.8777,0.8776,0.8776
AUDCHF,20041217,161300,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041217,161400,0.8776,0.8776,0.8774,0.8775
AUDCHF,20041217,161500,0.8774,0.8774,0.8771,0.8774
AUDCHF,20041217,161600,0.8775,0.8777,0.8775,0.8777
AUDCHF,20041217,161700,0.8778,0.8778,0.8777,0.8777
AUDCHF,20041217,161800,0.8777,0.8781,0.8777,0.8781
AUDCHF,20041217,161900,0.8781,0.8784,0.8781,0.8783
AUDCHF,20041217,162000,0.8781,0.8781,0.8781,0.8781
AUDCHF,20041217,162100,0.8780,0.8782,0.8780,0.8782
AUDCHF,20041217,162200,0.8781,0.8783,0.8780,0.8783
AUDCHF,20041217,162300,0.8783,0.8783,0.8781,0.8781
AUDCHF,20041217,162400,0.8780,0.8780,0.8778,0.8778
AUDCHF,20041217,162500,0.8777,0.8778,0.8777,0.8778
AUDCHF,20041217,162600,0.8778,0.8778,0.8778,0.8778
AUDCHF,20041217,162700,0.8777,0.8781,0.8777,0.8781
AUDCHF,20041217,162800,0.8781,0.8781,0.8781,0.8781
AUDCHF,20041217,162900,0.8781,0.8783,0.8781,0.8783
AUDCHF,20041217,163000,0.8783,0.8784,0.8783,0.8784
AUDCHF,20041217,163100,0.8785,0.8788,0.8785,0.8786
AUDCHF,20041217,163200,0.8785,0.8785,0.8785,0.8785
AUDCHF,20041217,163300,0.8785,0.8787,0.8785,0.8785
AUDCHF,20041217,163400,0.8785,0.8785,0.8783,0.8783
AUDCHF,20041217,163500,0.8782,0.8783,0.8781,0.8783
AUDCHF,20041217,163600,0.8783,0.8784,0.8783,0.8784
AUDCHF,20041217,163700,0.8785,0.8789,0.8785,0.8789
AUDCHF,20041217,163800,0.8788,0.8788,0.8783,0.8783
AUDCHF,20041217,163900,0.8783,0.8783,0.8782,0.8782
AUDCHF,20041217,164000,0.8781,0.8783,0.8781,0.8783
AUDCHF,20041217,164100,0.8783,0.8784,0.8783,0.8784
AUDCHF,20041217,164200,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041217,164300,0.8783,0.8783,0.8781,0.8781
AUDCHF,20041217,164400,0.8781,0.8783,0.8781,0.8783
AUDCHF,20041217,164500,0.8783,0.8783,0.8783,0.8783
AUDCHF,20041217,164600,0.8783,0.8783,0.8783,0.8783
AUDCHF,20041217,164700,0.8783,0.8784,0.8783,0.8784
AUDCHF,20041217,164800,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041217,164900,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041217,165000,0.8784,0.8784,0.8783,0.8783
AUDCHF,20041217,165100,0.8782,0.8784,0.8782,0.8784
AUDCHF,20041217,165200,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041217,165300,0.8783,0.8783,0.8782,0.8782
AUDCHF,20041217,165400,0.8781,0.8781,0.8778,0.8778
AUDCHF,20041217,165500,0.8777,0.8777,0.8775,0.8777
AUDCHF,20041217,165600,0.8778,0.8782,0.8778,0.8782
AUDCHF,20041217,165700,0.8783,0.8786,0.8783,0.8784
AUDCHF,20041217,165800,0.8783,0.8783,0.8783,0.8783
AUDCHF,20041217,165900,0.8783,0.8785,0.8783,0.8783
AUDCHF,20041217,170000,0.8783,0.8786,0.8783,0.8786
AUDCHF,20041217,170100,0.8787,0.8795,0.8787,0.8794
AUDCHF,20041217,170200,0.8793,0.8793,0.8789,0.8789
AUDCHF,20041217,170300,0.8789,0.8792,0.8789,0.8792
AUDCHF,20041217,170400,0.8792,0.8792,0.8791,0.8792
AUDCHF,20041217,170500,0.8792,0.8793,0.8792,0.8793
AUDCHF,20041217,170600,0.8793,0.8794,0.8793,0.8794
AUDCHF,20041217,170700,0.8794,0.8794,0.8793,0.8794
AUDCHF,20041217,170800,0.8795,0.8798,0.8795,0.8797
AUDCHF,20041217,170900,0.8796,0.8798,0.8795,0.8796
AUDCHF,20041217,171000,0.8796,0.8796,0.8794,0.8794
AUDCHF,20041217,171100,0.8795,0.8797,0.8795,0.8797
AUDCHF,20041217,171200,0.8796,0.8796,0.8796,0.8796
AUDCHF,20041217,171300,0.8796,0.8796,0.8795,0.8795
AUDCHF,20041217,171400,0.8796,0.8796,0.8796,0.8796
AUDCHF,20041217,171500,0.8796,0.8796,0.8794,0.8794
AUDCHF,20041217,171600,0.8794,0.8794,0.8793,0.8794
AUDCHF,20041217,171700,0.8794,0.8795,0.8794,0.8795
AUDCHF,20041217,171800,0.8795,0.8798,0.8795,0.8798
AUDCHF,20041217,171900,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041217,172000,0.8798,0.8802,0.8798,0.8802
AUDCHF,20041217,172100,0.8803,0.8806,0.8803,0.8806
AUDCHF,20041217,172200,0.8807,0.8812,0.8807,0.8812
AUDCHF,20041217,172300,0.8811,0.8811,0.8806,0.8806
AUDCHF,20041217,172400,0.8807,0.8807,0.8802,0.8802
AUDCHF,20041217,172500,0.8802,0.8804,0.8802,0.8804
AUDCHF,20041217,172600,0.8805,0.8806,0.8805,0.8806
AUDCHF,20041217,172700,0.8806,0.8806,0.8806,0.8806
AUDCHF,20041217,172800,0.8807,0.8809,0.8807,0.8809
AUDCHF,20041217,172900,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041217,173000,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041217,173100,0.8810,0.8811,0.8810,0.8811
AUDCHF,20041217,173200,0.8811,0.8811,0.8809,0.8809
AUDCHF,20041217,173300,0.8809,0.8809,0.8807,0.8807
AUDCHF,20041217,173400,0.8806,0.8808,0.8806,0.8808
AUDCHF,20041217,173500,0.8807,0.8809,0.8807,0.8808
AUDCHF,20041217,173600,0.8806,0.8806,0.8805,0.8806
AUDCHF,20041217,173700,0.8806,0.8806,0.8806,0.8806
AUDCHF,20041217,173800,0.8806,0.8806,0.8806,0.8806
AUDCHF,20041217,173900,0.8805,0.8805,0.8804,0.8804
AUDCHF,20041217,174000,0.8804,0.8805,0.8804,0.8804
AUDCHF,20041217,174100,0.8804,0.8804,0.8802,0.8804
AUDCHF,20041217,174200,0.8805,0.8805,0.8803,0.8805
AUDCHF,20041217,174300,0.8805,0.8806,0.8805,0.8806
AUDCHF,20041217,174400,0.8806,0.8808,0.8806,0.8807
AUDCHF,20041217,174500,0.8806,0.8806,0.8805,0.8805
AUDCHF,20041217,174600,0.8805,0.8806,0.8805,0.8806
AUDCHF,20041217,174700,0.8805,0.8805,0.8805,0.8805
AUDCHF,20041217,174800,0.8805,0.8805,0.8803,0.8803
AUDCHF,20041217,174900,0.8803,0.8803,0.8802,0.8802
AUDCHF,20041217,175000,0.8802,0.8802,0.8801,0.8801
AUDCHF,20041217,175100,0.8800,0.8800,0.8799,0.8799
AUDCHF,20041217,175200,0.8800,0.8800,0.8799,0.8799
AUDCHF,20041217,175300,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041217,175400,0.8797,0.8798,0.8797,0.8798
AUDCHF,20041217,175500,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041217,175600,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041217,175700,0.8796,0.8796,0.8795,0.8796
AUDCHF,20041217,175800,0.8798,0.8799,0.8798,0.8799
AUDCHF,20041217,175900,0.8799,0.8799,0.8798,0.8798
AUDCHF,20041217,180000,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041217,180100,0.8798,0.8799,0.8798,0.8799
AUDCHF,20041217,180200,0.8800,0.8803,0.8800,0.8803
AUDCHF,20041217,180300,0.8803,0.8803,0.8802,0.8802
AUDCHF,20041217,180400,0.8802,0.8802,0.8801,0.8801
AUDCHF,20041217,180500,0.8801,0.8801,0.8801,0.8801
AUDCHF,20041217,180600,0.8801,0.8803,0.8801,0.8803
AUDCHF,20041217,180700,0.8803,0.8803,0.8802,0.8802
AUDCHF,20041217,180800,0.8803,0.8803,0.8803,0.8803
AUDCHF,20041217,180900,0.8804,0.8804,0.8802,0.8802
AUDCHF,20041217,181000,0.8803,0.8805,0.8803,0.8805
AUDCHF,20041217,181100,0.8805,0.8805,0.8805,0.8805
AUDCHF,20041217,181200,0.8806,0.8809,0.8806,0.8809
AUDCHF,20041217,181300,0.8809,0.8812,0.8809,0.8812
AUDCHF,20041217,181400,0.8812,0.8813,0.8812,0.8813
AUDCHF,20041217,181500,0.8814,0.8817,0.8814,0.8815
AUDCHF,20041217,181600,0.8814,0.8817,0.8814,0.8817
AUDCHF,20041217,181700,0.8817,0.8817,0.8816,0.8816
AUDCHF,20041217,181800,0.8816,0.8817,0.8816,0.8817
AUDCHF,20041217,181900,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041217,182000,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041217,182100,0.8818,0.8819,0.8818,0.8819
AUDCHF,20041217,182200,0.8820,0.8823,0.8820,0.8822
AUDCHF,20041217,182300,0.8823,0.8824,0.8823,0.8823
AUDCHF,20041217,182400,0.8822,0.8822,0.8819,0.8819
AUDCHF,20041217,182500,0.8819,0.8819,0.8819,0.8819
AUDCHF,20041217,182600,0.8820,0.8822,0.8820,0.8822
AUDCHF,20041217,182700,0.8822,0.8823,0.8822,0.8823
AUDCHF,20041217,182800,0.8823,0.8823,0.8821,0.8821
AUDCHF,20041217,182900,0.8821,0.8821,0.8820,0.8820
AUDCHF,20041217,183000,0.8821,0.8821,0.8820,0.8820
AUDCHF,20041217,183100,0.8821,0.8822,0.8821,0.8822
AUDCHF,20041217,183200,0.8821,0.8823,0.8820,0.8823
AUDCHF,20041217,183300,0.8824,0.8825,0.8824,0.8825
AUDCHF,20041217,183400,0.8824,0.8824,0.8817,0.8817
AUDCHF,20041217,183500,0.8817,0.8818,0.8817,0.8818
AUDCHF,20041217,183600,0.8818,0.8818,0.8817,0.8817
AUDCHF,20041217,183700,0.8816,0.8816,0.8813,0.8813
AUDCHF,20041217,183800,0.8812,0.8813,0.8812,0.8813
AUDCHF,20041217,183900,0.8813,0.8816,0.8813,0.8816
AUDCHF,20041217,184000,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041217,184100,0.8816,0.8816,0.8814,0.8816
AUDCHF,20041217,184200,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041217,184300,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041217,184400,0.8817,0.8818,0.8817,0.8818
AUDCHF,20041217,184500,0.8819,0.8821,0.8819,0.8821
AUDCHF,20041217,184600,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041217,184700,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041217,184800,0.8820,0.8821,0.8820,0.8821
AUDCHF,20041217,184900,0.8821,0.8821,0.8820,0.8820
AUDCHF,20041217,185000,0.8820,0.8821,0.8820,0.8821
AUDCHF,20041217,185100,0.8821,0.8821,0.8821,0.8821
AUDCHF,20041217,185200,0.8821,0.8822,0.8821,0.8822
AUDCHF,20041217,185300,0.8821,0.8822,0.8820,0.8822
AUDCHF,20041217,185400,0.8823,0.8824,0.8823,0.8824
AUDCHF,20041217,185500,0.8824,0.8824,0.8823,0.8824
AUDCHF,20041217,185600,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041217,185700,0.8824,0.8824,0.8820,0.8820
AUDCHF,20041217,185800,0.8819,0.8819,0.8817,0.8817
AUDCHF,20041217,185900,0.8817,0.8819,0.8817,0.8818
AUDCHF,20041217,190000,0.8817,0.8823,0.8817,0.8823
AUDCHF,20041217,190100,0.8823,0.8823,0.8820,0.8820
AUDCHF,20041217,190200,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041217,190300,0.8819,0.8819,0.8817,0.8817
AUDCHF,20041217,190400,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041217,190500,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041217,190600,0.8817,0.8817,0.8815,0.8815
AUDCHF,20041217,190700,0.8815,0.8816,0.8815,0.8816
AUDCHF,20041217,190800,0.8817,0.8819,0.8817,0.8819
AUDCHF,20041217,190900,0.8819,0.8819,0.8818,0.8818
AUDCHF,20041217,191000,0.8818,0.8819,0.8818,0.8818
AUDCHF,20041217,191100,0.8818,0.8818,0.8818,0.8818
AUDCHF,20041217,191200,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041217,191300,0.8817,0.8817,0.8816,0.8816
AUDCHF,20041217,191400,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041217,191500,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041217,191600,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041217,191700,0.8817,0.8818,0.8817,0.8818
AUDCHF,20041217,191800,0.8819,0.8819,0.8819,0.8819
AUDCHF,20041217,191900,0.8819,0.8819,0.8819,0.8819
AUDCHF,20041217,192000,0.8818,0.8818,0.8817,0.8817
AUDCHF,20041217,192100,0.8817,0.8817,0.8814,0.8817
AUDCHF,20041217,192200,0.8818,0.8819,0.8818,0.8818
AUDCHF,20041217,192300,0.8819,0.8819,0.8819,0.8819
AUDCHF,20041217,192400,0.8819,0.8819,0.8819,0.8819
AUDCHF,20041217,192500,0.8819,0.8819,0.8819,0.8819
AUDCHF,20041217,192600,0.8819,0.8819,0.8819,0.8819
AUDCHF,20041217,192700,0.8819,0.8819,0.8818,0.8818
AUDCHF,20041217,192800,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041217,192900,0.8817,0.8818,0.8817,0.8818
AUDCHF,20041217,193000,0.8819,0.8819,0.8817,0.8817
AUDCHF,20041217,193100,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041217,193200,0.8817,0.8818,0.8817,0.8818
AUDCHF,20041217,193300,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041217,193400,0.8817,0.8817,0.8814,0.8814
AUDCHF,20041217,193500,0.8815,0.8815,0.8815,0.8815
AUDCHF,20041217,193600,0.8815,0.8817,0.8815,0.8817
AUDCHF,20041217,193700,0.8817,0.8819,0.8817,0.8819
AUDCHF,20041217,193800,0.8819,0.8820,0.8819,0.8820
AUDCHF,20041217,193900,0.8820,0.8820,0.8819,0.8819
AUDCHF,20041217,194000,0.8820,0.8820,0.8817,0.8817
AUDCHF,20041217,194100,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041217,194200,0.8816,0.8816,0.8814,0.8814
AUDCHF,20041217,194300,0.8815,0.8816,0.8815,0.8816
AUDCHF,20041217,194400,0.8816,0.8816,0.8814,0.8814
AUDCHF,20041217,194500,0.8813,0.8813,0.8812,0.8812
AUDCHF,20041217,194600,0.8812,0.8813,0.8812,0.8813
AUDCHF,20041217,194700,0.8813,0.8813,0.8812,0.8812
AUDCHF,20041217,194800,0.8811,0.8811,0.8808,0.8809
AUDCHF,20041217,194900,0.8809,0.8810,0.8809,0.8810
AUDCHF,20041217,195000,0.8810,0.8810,0.8807,0.8807
AUDCHF,20041217,195100,0.8806,0.8806,0.8806,0.8806
AUDCHF,20041217,195200,0.8806,0.8806,0.8806,0.8806
AUDCHF,20041217,195300,0.8806,0.8808,0.8806,0.8808
AUDCHF,20041217,195400,0.8807,0.8809,0.8807,0.8809
AUDCHF,20041217,195500,0.8810,0.8813,0.8810,0.8813
AUDCHF,20041217,195600,0.8813,0.8816,0.8813,0.8816
AUDCHF,20041217,195700,0.8816,0.8816,0.8814,0.8814
AUDCHF,20041217,195800,0.8814,0.8814,0.8813,0.8813
AUDCHF,20041217,195900,0.8813,0.8814,0.8813,0.8814
AUDCHF,20041217,200000,0.8816,0.8817,0.8816,0.8817
AUDCHF,20041217,200100,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041217,200200,0.8816,0.8819,0.8816,0.8817
AUDCHF,20041217,200300,0.8817,0.8817,0.8816,0.8816
AUDCHF,20041217,200400,0.8816,0.8817,0.8816,0.8817
AUDCHF,20041217,200500,0.8817,0.8819,0.8817,0.8819
AUDCHF,20041217,200600,0.8820,0.8821,0.8820,0.8821
AUDCHF,20041217,200700,0.8821,0.8821,0.8819,0.8819
AUDCHF,20041217,200800,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041217,200900,0.8818,0.8818,0.8817,0.8817
AUDCHF,20041217,201000,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041217,201100,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041217,201200,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041217,201300,0.8818,0.8818,0.8818,0.8818
AUDCHF,20041217,201400,0.8818,0.8820,0.8818,0.8819
AUDCHF,20041217,201500,0.8818,0.8820,0.8817,0.8820
AUDCHF,20041217,201600,0.8820,0.8822,0.8820,0.8822
AUDCHF,20041217,201700,0.8823,0.8826,0.8823,0.8826
AUDCHF,20041217,201800,0.8826,0.8827,0.8826,0.8827
AUDCHF,20041217,201900,0.8828,0.8829,0.8828,0.8829
AUDCHF,20041217,202000,0.8828,0.8828,0.8827,0.8827
AUDCHF,20041217,202100,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041217,202200,0.8827,0.8831,0.8827,0.8830
AUDCHF,20041217,202300,0.8830,0.8831,0.8830,0.8831
AUDCHF,20041217,202400,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041217,202500,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041217,202600,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041217,202700,0.8832,0.8834,0.8832,0.8834
AUDCHF,20041217,202800,0.8834,0.8834,0.8833,0.8833
AUDCHF,20041217,202900,0.8833,0.8834,0.8833,0.8834
AUDCHF,20041217,203000,0.8834,0.8834,0.8832,0.8832
AUDCHF,20041217,203100,0.8833,0.8835,0.8833,0.8835
AUDCHF,20041217,203200,0.8834,0.8834,0.8832,0.8832
AUDCHF,20041217,203300,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041217,203400,0.8831,0.8832,0.8831,0.8832
AUDCHF,20041217,203500,0.8832,0.8832,0.8831,0.8831
AUDCHF,20041217,203600,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041217,203700,0.8831,0.8832,0.8831,0.8832
AUDCHF,20041217,203800,0.8833,0.8833,0.8833,0.8833
AUDCHF,20041217,203900,0.8832,0.8832,0.8832,0.8832
AUDCHF,20041217,204000,0.8831,0.8831,0.8830,0.8830
AUDCHF,20041217,204100,0.8829,0.8830,0.8829,0.8830
AUDCHF,20041217,204200,0.8830,0.8830,0.8828,0.8828
AUDCHF,20041217,204300,0.8830,0.8830,0.8830,0.8830
AUDCHF,20041217,204400,0.8830,0.8830,0.8830,0.8830
AUDCHF,20041217,204500,0.8830,0.8831,0.8830,0.8831
AUDCHF,20041217,204600,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041217,204700,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041217,204800,0.8831,0.8832,0.8831,0.8832
AUDCHF,20041217,204900,0.8832,0.8834,0.8832,0.8834
AUDCHF,20041217,205000,0.8834,0.8834,0.8834,0.8834
AUDCHF,20041217,205100,0.8834,0.8834,0.8834,0.8834
AUDCHF,20041217,205200,0.8834,0.8835,0.8834,0.8835
AUDCHF,20041217,205300,0.8835,0.8837,0.8835,0.8837
AUDCHF,20041217,205400,0.8838,0.8838,0.8838,0.8838
AUDCHF,20041217,205500,0.8839,0.8839,0.8839,0.8839
AUDCHF,20041217,205600,0.8839,0.8839,0.8838,0.8838
AUDCHF,20041217,205700,0.8838,0.8838,0.8838,0.8838
AUDCHF,20041217,205800,0.8839,0.8839,0.8839,0.8839
AUDCHF,20041217,205900,0.8839,0.8840,0.8839,0.8839
AUDCHF,20041217,210000,0.8839,0.8839,0.8839,0.8839
AUDCHF,20041217,210100,0.8839,0.8839,0.8839,0.8839
AUDCHF,20041217,210200,0.8839,0.8839,0.8838,0.8838
AUDCHF,20041217,210300,0.8838,0.8839,0.8838,0.8839
AUDCHF,20041217,210400,0.8838,0.8839,0.8838,0.8839
AUDCHF,20041217,210500,0.8839,0.8839,0.8839,0.8839
AUDCHF,20041217,210600,0.8839,0.8839,0.8839,0.8839
AUDCHF,20041217,210700,0.8839,0.8839,0.8839,0.8839
AUDCHF,20041217,210800,0.8840,0.8841,0.8840,0.8841
AUDCHF,20041217,210900,0.8841,0.8841,0.8840,0.8840
AUDCHF,20041217,211000,0.8840,0.8840,0.8839,0.8839
AUDCHF,20041217,211100,0.8839,0.8839,0.8839,0.8839
AUDCHF,20041217,211200,0.8839,0.8841,0.8839,0.8841
AUDCHF,20041217,211300,0.8841,0.8841,0.8840,0.8840
AUDCHF,20041217,211400,0.8840,0.8840,0.8839,0.8840
AUDCHF,20041217,211500,0.8840,0.8842,0.8840,0.8842
AUDCHF,20041217,211600,0.8841,0.8842,0.8841,0.8842
AUDCHF,20041217,211700,0.8841,0.8841,0.8841,0.8841
AUDCHF,20041217,211800,0.8841,0.8841,0.8840,0.8841
AUDCHF,20041217,211900,0.8841,0.8841,0.8841,0.8841
AUDCHF,20041217,212000,0.8842,0.8842,0.8842,0.8842
AUDCHF,20041217,212100,0.8842,0.8842,0.8842,0.8842
AUDCHF,20041217,212200,0.8842,0.8843,0.8842,0.8843
AUDCHF,20041217,212300,0.8843,0.8843,0.8843,0.8843
AUDCHF,20041217,212400,0.8843,0.8844,0.8843,0.8844
AUDCHF,20041217,212500,0.8844,0.8844,0.8844,0.8844
AUDCHF,20041217,212600,0.8843,0.8844,0.8843,0.8844
AUDCHF,20041217,212700,0.8844,0.8844,0.8844,0.8844
AUDCHF,20041217,212800,0.8844,0.8846,0.8844,0.8846
AUDCHF,20041217,212900,0.8846,0.8846,0.8846,0.8846
AUDCHF,20041217,213000,0.8846,0.8846,0.8846,0.8846
AUDCHF,20041217,213100,0.8847,0.8847,0.8845,0.8845
AUDCHF,20041217,213200,0.8846,0.8846,0.8846,0.8846
AUDCHF,20041217,213300,0.8845,0.8845,0.8845,0.8845
AUDCHF,20041217,213400,0.8845,0.8845,0.8845,0.8845
AUDCHF,20041217,213500,0.8844,0.8844,0.8844,0.8844
AUDCHF,20041217,213600,0.8844,0.8844,0.8843,0.8843
AUDCHF,20041217,213700,0.8843,0.8843,0.8842,0.8842
AUDCHF,20041217,213800,0.8842,0.8842,0.8841,0.8841
AUDCHF,20041217,213900,0.8841,0.8842,0.8841,0.8842
AUDCHF,20041217,214000,0.8842,0.8842,0.8840,0.8840
AUDCHF,20041217,214100,0.8840,0.8840,0.8839,0.8840
AUDCHF,20041217,214200,0.8840,0.8842,0.8840,0.8842
AUDCHF,20041217,214300,0.8842,0.8842,0.8842,0.8842
AUDCHF,20041217,214400,0.8842,0.8842,0.8842,0.8842
AUDCHF,20041217,214500,0.8842,0.8843,0.8842,0.8843
AUDCHF,20041217,214600,0.8843,0.8844,0.8843,0.8844
AUDCHF,20041217,214700,0.8844,0.8844,0.8844,0.8844
AUDCHF,20041217,214800,0.8844,0.8845,0.8844,0.8845
AUDCHF,20041217,214900,0.8844,0.8845,0.8844,0.8845
AUDCHF,20041217,215000,0.8845,0.8845,0.8845,0.8845
AUDCHF,20041217,215100,0.8845,0.8845,0.8845,0.8845
AUDCHF,20041217,215200,0.8845,0.8847,0.8845,0.8847
AUDCHF,20041217,215300,0.8847,0.8847,0.8847,0.8847
AUDCHF,20041217,215400,0.8848,0.8848,0.8848,0.8848
AUDCHF,20041217,215500,0.8848,0.8848,0.8848,0.8848
AUDCHF,20041217,215600,0.8848,0.8848,0.8848,0.8848
AUDCHF,20041217,215700,0.8848,0.8848,0.8846,0.8846
AUDCHF,20041217,215800,0.8846,0.8846,0.8845,0.8845
AUDCHF,20041217,215900,0.8844,0.8844,0.8844,0.8844
AUDCHF,20041217,220000,0.8844,0.8844,0.8842,0.8842
AUDCAD,20041217,000100,0.9340,0.9340,0.9340,0.9340
AUDCAD,20041217,000200,0.9340,0.9340,0.9340,0.9340
AUDCAD,20041217,000300,0.9340,0.9340,0.9340,0.9340
AUDCAD,20041217,000400,0.9340,0.9340,0.9340,0.9340
AUDCAD,20041217,000500,0.9340,0.9341,0.9340,0.9341
AUDCAD,20041217,000600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041217,000700,0.9340,0.9340,0.9340,0.9340
AUDCAD,20041217,000800,0.9340,0.9340,0.9337,0.9337
AUDCAD,20041217,000900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041217,001000,0.9338,0.9338,0.9338,0.9338
AUDCAD,20041217,001100,0.9339,0.9340,0.9339,0.9340
AUDCAD,20041217,001200,0.9340,0.9340,0.9337,0.9337
AUDCAD,20041217,001300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041217,001400,0.9337,0.9337,0.9336,0.9337
AUDCAD,20041217,001500,0.9337,0.9338,0.9337,0.9338
AUDCAD,20041217,001600,0.9338,0.9338,0.9337,0.9337
AUDCAD,20041217,001700,0.9337,0.9338,0.9337,0.9338
AUDCAD,20041217,001800,0.9338,0.9338,0.9338,0.9338
AUDCAD,20041217,001900,0.9338,0.9338,0.9338,0.9338
AUDCAD,20041217,002000,0.9339,0.9340,0.9339,0.9340
AUDCAD,20041217,002100,0.9340,0.9341,0.9340,0.9341
AUDCAD,20041217,002200,0.9341,0.9343,0.9341,0.9342
AUDCAD,20041217,002300,0.9342,0.9342,0.9342,0.9342
AUDCAD,20041217,002400,0.9342,0.9342,0.9340,0.9340
AUDCAD,20041217,002500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041217,002600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041217,002700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041217,002800,0.9341,0.9342,0.9341,0.9342
AUDCAD,20041217,002900,0.9341,0.9342,0.9341,0.9342
AUDCAD,20041217,003000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041217,003100,0.9341,0.9342,0.9341,0.9342
AUDCAD,20041217,003200,0.9342,0.9342,0.9342,0.9342
AUDCAD,20041217,003300,0.9342,0.9342,0.9341,0.9341
AUDCAD,20041217,003400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041217,003500,0.9341,0.9341,0.9340,0.9340
AUDCAD,20041217,003600,0.9340,0.9340,0.9338,0.9338
AUDCAD,20041217,003700,0.9339,0.9340,0.9339,0.9340
AUDCAD,20041217,003800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041217,003900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041217,004000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041217,004100,0.9341,0.9341,0.9340,0.9340
AUDCAD,20041217,004200,0.9341,0.9341,0.9340,0.9340
AUDCAD,20041217,004300,0.9340,0.9340,0.9339,0.9339
AUDCAD,20041217,004400,0.9339,0.9339,0.9339,0.9339
AUDCAD,20041217,004500,0.9339,0.9340,0.9339,0.9340
AUDCAD,20041217,004600,0.9338,0.9338,0.9338,0.9338
AUDCAD,20041217,004700,0.9338,0.9340,0.9338,0.9340
AUDCAD,20041217,004800,0.9340,0.9342,0.9340,0.9342
AUDCAD,20041217,004900,0.9342,0.9342,0.9342,0.9342
AUDCAD,20041217,005000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20041217,005100,0.9344,0.9345,0.9344,0.9345
AUDCAD,20041217,005200,0.9345,0.9347,0.9345,0.9347
AUDCAD,20041217,005300,0.9347,0.9348,0.9347,0.9348
AUDCAD,20041217,005400,0.9348,0.9348,0.9348,0.9348
AUDCAD,20041217,005500,0.9348,0.9348,0.9347,0.9348
AUDCAD,20041217,005600,0.9348,0.9348,0.9348,0.9348
AUDCAD,20041217,005700,0.9348,0.9349,0.9348,0.9349
AUDCAD,20041217,005800,0.9349,0.9349,0.9349,0.9349
AUDCAD,20041217,005900,0.9349,0.9349,0.9348,0.9348
AUDCAD,20041217,010000,0.9348,0.9348,0.9348,0.9348
AUDCAD,20041217,010100,0.9347,0.9347,0.9347,0.9347
AUDCAD,20041217,010200,0.9347,0.9348,0.9347,0.9348
AUDCAD,20041217,010300,0.9348,0.9348,0.9348,0.9348
AUDCAD,20041217,010400,0.9348,0.9348,0.9347,0.9347
AUDCAD,20041217,010500,0.9347,0.9348,0.9347,0.9348
AUDCAD,20041217,010600,0.9348,0.9348,0.9347,0.9348
AUDCAD,20041217,010700,0.9348,0.9348,0.9348,0.9348
AUDCAD,20041217,010800,0.9348,0.9348,0.9348,0.9348
AUDCAD,20041217,010900,0.9347,0.9347,0.9347,0.9347
AUDCAD,20041217,011000,0.9348,0.9349,0.9348,0.9349
AUDCAD,20041217,011100,0.9349,0.9350,0.9349,0.9350
AUDCAD,20041217,011200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20041217,011300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20041217,011400,0.9351,0.9351,0.9350,0.9351
AUDCAD,20041217,011500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20041217,011600,0.9351,0.9351,0.9350,0.9350
AUDCAD,20041217,011700,0.9350,0.9350,0.9350,0.9350
AUDCAD,20041217,011800,0.9349,0.9349,0.9347,0.9347
AUDCAD,20041217,011900,0.9347,0.9347,0.9347,0.9347
AUDCAD,20041217,012000,0.9347,0.9347,0.9346,0.9346
AUDCAD,20041217,012100,0.9345,0.9347,0.9345,0.9347
AUDCAD,20041217,012200,0.9348,0.9350,0.9348,0.9350
AUDCAD,20041217,012300,0.9351,0.9353,0.9351,0.9353
AUDCAD,20041217,012400,0.9353,0.9353,0.9352,0.9352
AUDCAD,20041217,012500,0.9353,0.9353,0.9353,0.9353
AUDCAD,20041217,012600,0.9354,0.9354,0.9354,0.9354
AUDCAD,20041217,012700,0.9353,0.9353,0.9351,0.9351
AUDCAD,20041217,012800,0.9350,0.9350,0.9349,0.9349
AUDCAD,20041217,012900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20041217,013000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20041217,013100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20041217,013200,0.9350,0.9352,0.9350,0.9352
AUDCAD,20041217,013300,0.9352,0.9352,0.9352,0.9352
AUDCAD,20041217,013400,0.9354,0.9354,0.9354,0.9354
AUDCAD,20041217,013500,0.9355,0.9355,0.9355,0.9355
AUDCAD,20041217,013600,0.9355,0.9355,0.9355,0.9355
AUDCAD,20041217,013700,0.9355,0.9355,0.9354,0.9354
AUDCAD,20041217,013800,0.9354,0.9354,0.9353,0.9353
AUDCAD,20041217,013900,0.9353,0.9353,0.9352,0.9352
AUDCAD,20041217,014000,0.9352,0.9352,0.9351,0.9351
AUDCAD,20041217,014100,0.9351,0.9351,0.9349,0.9349
AUDCAD,20041217,014200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20041217,014300,0.9349,0.9351,0.9349,0.9351
AUDCAD,20041217,014400,0.9352,0.9354,0.9352,0.9354
AUDCAD,20041217,014500,0.9354,0.9354,0.9354,0.9354
AUDCAD,20041217,014600,0.9354,0.9354,0.9354,0.9354
AUDCAD,20041217,014700,0.9354,0.9354,0.9354,0.9354
AUDCAD,20041217,014800,0.9355,0.9355,0.9354,0.9354
AUDCAD,20041217,014900,0.9354,0.9354,0.9354,0.9354
AUDCAD,20041217,015000,0.9354,0.9354,0.9354,0.9354
AUDCAD,20041217,015100,0.9355,0.9356,0.9355,0.9356
AUDCAD,20041217,015200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20041217,015300,0.9357,0.9358,0.9357,0.9358
AUDCAD,20041217,015400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20041217,015500,0.9357,0.9357,0.9355,0.9355
AUDCAD,20041217,015600,0.9353,0.9353,0.9353,0.9353
AUDCAD,20041217,015700,0.9354,0.9356,0.9354,0.9356
AUDCAD,20041217,015800,0.9354,0.9354,0.9352,0.9352
AUDCAD,20041217,015900,0.9352,0.9352,0.9352,0.9352
AUDCAD,20041217,020000,0.9354,0.9357,0.9354,0.9357
AUDCAD,20041217,020100,0.9357,0.9357,0.9357,0.9357
AUDCAD,20041217,020200,0.9357,0.9357,0.9356,0.9356
AUDCAD,20041217,020300,0.9355,0.9355,0.9355,0.9355
AUDCAD,20041217,020400,0.9355,0.9356,0.9355,0.9356
AUDCAD,20041217,020500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20041217,020600,0.9357,0.9359,0.9357,0.9359
AUDCAD,20041217,020700,0.9359,0.9359,0.9358,0.9358
AUDCAD,20041217,020800,0.9358,0.9360,0.9358,0.9360
AUDCAD,20041217,020900,0.9360,0.9360,0.9360,0.9360
AUDCAD,20041217,021000,0.9360,0.9360,0.9360,0.9360
AUDCAD,20041217,021100,0.9360,0.9360,0.9360,0.9360
AUDCAD,20041217,021200,0.9361,0.9361,0.9361,0.9361
AUDCAD,20041217,021300,0.9360,0.9360,0.9360,0.9360
AUDCAD,20041217,021400,0.9360,0.9363,0.9360,0.9363
AUDCAD,20041217,021500,0.9362,0.9362,0.9362,0.9362
AUDCAD,20041217,021600,0.9362,0.9362,0.9362,0.9362
AUDCAD,20041217,021700,0.9362,0.9362,0.9361,0.9361
AUDCAD,20041217,021800,0.9361,0.9361,0.9361,0.9361
AUDCAD,20041217,021900,0.9361,0.9361,0.9360,0.9360
AUDCAD,20041217,022000,0.9360,0.9361,0.9360,0.9361
AUDCAD,20041217,022100,0.9361,0.9361,0.9361,0.9361
AUDCAD,20041217,022200,0.9362,0.9363,0.9362,0.9362
AUDCAD,20041217,022300,0.9362,0.9362,0.9362,0.9362
AUDCAD,20041217,022400,0.9362,0.9362,0.9362,0.9362
AUDCAD,20041217,022500,0.9363,0.9364,0.9363,0.9364
AUDCAD,20041217,022600,0.9364,0.9365,0.9364,0.9365
AUDCAD,20041217,022700,0.9365,0.9366,0.9365,0.9366
AUDCAD,20041217,022800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20041217,022900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20041217,023000,0.9367,0.9369,0.9367,0.9368
AUDCAD,20041217,023100,0.9367,0.9367,0.9367,0.9367
AUDCAD,20041217,023200,0.9365,0.9365,0.9363,0.9363
AUDCAD,20041217,023300,0.9362,0.9362,0.9362,0.9362
AUDCAD,20041217,023400,0.9361,0.9363,0.9361,0.9363
AUDCAD,20041217,023500,0.9363,0.9365,0.9363,0.9365
AUDCAD,20041217,023600,0.9365,0.9365,0.9365,0.9365
AUDCAD,20041217,023700,0.9365,0.9365,0.9365,0.9365
AUDCAD,20041217,023800,0.9365,0.9365,0.9364,0.9365
AUDCAD,20041217,023900,0.9365,0.9365,0.9365,0.9365
AUDCAD,20041217,024000,0.9366,0.9366,0.9365,0.9365
AUDCAD,20041217,024100,0.9365,0.9366,0.9365,0.9366
AUDCAD,20041217,024200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20041217,024300,0.9366,0.9366,0.9366,0.9366
AUDCAD,20041217,024400,0.9366,0.9367,0.9366,0.9367
AUDCAD,20041217,024500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20041217,024600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20041217,024700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20041217,024800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20041217,024900,0.9365,0.9365,0.9363,0.9363
AUDCAD,20041217,025000,0.9364,0.9365,0.9364,0.9365
AUDCAD,20041217,025100,0.9365,0.9365,0.9365,0.9365
AUDCAD,20041217,025200,0.9365,0.9365,0.9365,0.9365
AUDCAD,20041217,025300,0.9364,0.9364,0.9364,0.9364
AUDCAD,20041217,025400,0.9364,0.9364,0.9362,0.9362
AUDCAD,20041217,025500,0.9362,0.9362,0.9362,0.9362
AUDCAD,20041217,025600,0.9362,0.9362,0.9362,0.9362
AUDCAD,20041217,025700,0.9362,0.9362,0.9362,0.9362
AUDCAD,20041217,025800,0.9362,0.9363,0.9362,0.9363
AUDCAD,20041217,025900,0.9364,0.9365,0.9364,0.9365
AUDCAD,20041217,030000,0.9365,0.9366,0.9365,0.9366
AUDCAD,20041217,030100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20041217,030200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20041217,030300,0.9365,0.9365,0.9363,0.9363
AUDCAD,20041217,030400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20041217,030500,0.9363,0.9363,0.9362,0.9362
AUDCAD,20041217,030600,0.9362,0.9362,0.9360,0.9360
AUDCAD,20041217,030700,0.9360,0.9362,0.9360,0.9362
AUDCAD,20041217,030800,0.9362,0.9362,0.9362,0.9362
AUDCAD,20041217,030900,0.9362,0.9363,0.9362,0.9363
AUDCAD,20041217,031000,0.9362,0.9362,0.9358,0.9358
AUDCAD,20041217,031100,0.9359,0.9359,0.9358,0.9358
AUDCAD,20041217,031200,0.9357,0.9357,0.9355,0.9355
AUDCAD,20041217,031300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20041217,031400,0.9356,0.9357,0.9356,0.9357
AUDCAD,20041217,031500,0.9357,0.9360,0.9357,0.9360
AUDCAD,20041217,031600,0.9359,0.9359,0.9356,0.9356
AUDCAD,20041217,031700,0.9355,0.9355,0.9352,0.9352
AUDCAD,20041217,031800,0.9352,0.9352,0.9352,0.9352
AUDCAD,20041217,031900,0.9352,0.9354,0.9352,0.9354
AUDCAD,20041217,032000,0.9354,0.9354,0.9354,0.9354
AUDCAD,20041217,032100,0.9354,0.9354,0.9354,0.9354
AUDCAD,20041217,032200,0.9356,0.9358,0.9356,0.9358
AUDCAD,20041217,032300,0.9358,0.9358,0.9356,0.9356
AUDCAD,20041217,032400,0.9357,0.9357,0.9355,0.9355
AUDCAD,20041217,032500,0.9355,0.9356,0.9355,0.9356
AUDCAD,20041217,032600,0.9356,0.9358,0.9356,0.9358
AUDCAD,20041217,032700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20041217,032800,0.9357,0.9357,0.9357,0.9357
AUDCAD,20041217,032900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20041217,033000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20041217,033100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20041217,033200,0.9357,0.9357,0.9356,0.9356
AUDCAD,20041217,033300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20041217,033400,0.9355,0.9356,0.9355,0.9356
AUDCAD,20041217,033500,0.9356,0.9357,0.9356,0.9357
AUDCAD,20041217,033600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20041217,033700,0.9358,0.9358,0.9356,0.9356
AUDCAD,20041217,033800,0.9356,0.9356,0.9355,0.9355
AUDCAD,20041217,033900,0.9355,0.9355,0.9355,0.9355
AUDCAD,20041217,034000,0.9355,0.9355,0.9354,0.9354
AUDCAD,20041217,034100,0.9354,0.9354,0.9354,0.9354
AUDCAD,20041217,034200,0.9353,0.9353,0.9352,0.9352
AUDCAD,20041217,034300,0.9352,0.9354,0.9352,0.9354
AUDCAD,20041217,034400,0.9353,0.9353,0.9351,0.9351
AUDCAD,20041217,034500,0.9351,0.9352,0.9351,0.9352
AUDCAD,20041217,034600,0.9351,0.9351,0.9351,0.9351
AUDCAD,20041217,034700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20041217,034800,0.9351,0.9351,0.9351,0.9351
AUDCAD,20041217,034900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20041217,035000,0.9351,0.9351,0.9351,0.9351
AUDCAD,20041217,035100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20041217,035200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20041217,035300,0.9351,0.9352,0.9351,0.9352
AUDCAD,20041217,035400,0.9352,0.9352,0.9352,0.9352
AUDCAD,20041217,035500,0.9352,0.9352,0.9352,0.9352
AUDCAD,20041217,035600,0.9352,0.9352,0.9351,0.9351
AUDCAD,20041217,035700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20041217,035800,0.9351,0.9351,0.9351,0.9351
AUDCAD,20041217,035900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20041217,040000,0.9351,0.9351,0.9351,0.9351
AUDCAD,20041217,040100,0.9350,0.9351,0.9350,0.9351
AUDCAD,20041217,040200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20041217,040300,0.9351,0.9351,0.9349,0.9349
AUDCAD,20041217,040400,0.9350,0.9351,0.9350,0.9351
AUDCAD,20041217,040500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20041217,040600,0.9351,0.9351,0.9351,0.9351
AUDCAD,20041217,040700,0.9351,0.9352,0.9351,0.9352
AUDCAD,20041217,040800,0.9352,0.9354,0.9352,0.9354
AUDCAD,20041217,040900,0.9354,0.9355,0.9354,0.9355
AUDCAD,20041217,041000,0.9355,0.9357,0.9355,0.9357
AUDCAD,20041217,041100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20041217,041200,0.9358,0.9359,0.9358,0.9359
AUDCAD,20041217,041300,0.9359,0.9360,0.9359,0.9360
AUDCAD,20041217,041400,0.9360,0.9361,0.9360,0.9361
AUDCAD,20041217,041500,0.9362,0.9362,0.9361,0.9361
AUDCAD,20041217,041600,0.9360,0.9360,0.9360,0.9360
AUDCAD,20041217,041700,0.9360,0.9360,0.9360,0.9360
AUDCAD,20041217,041800,0.9359,0.9359,0.9359,0.9359
AUDCAD,20041217,041900,0.9360,0.9364,0.9360,0.9364
AUDCAD,20041217,042000,0.9365,0.9365,0.9365,0.9365
AUDCAD,20041217,042100,0.9365,0.9365,0.9365,0.9365
AUDCAD,20041217,042200,0.9365,0.9365,0.9365,0.9365
AUDCAD,20041217,042300,0.9365,0.9365,0.9365,0.9365
AUDCAD,20041217,042400,0.9365,0.9365,0.9365,0.9365
AUDCAD,20041217,042500,0.9365,0.9366,0.9365,0.9366
AUDCAD,20041217,042600,0.9366,0.9366,0.9365,0.9365
AUDCAD,20041217,042700,0.9364,0.9364,0.9363,0.9363
AUDCAD,20041217,042800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20041217,042900,0.9363,0.9363,0.9362,0.9363
AUDCAD,20041217,043000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20041217,043100,0.9364,0.9367,0.9364,0.9367
AUDCAD,20041217,043200,0.9367,0.9369,0.9367,0.9368
AUDCAD,20041217,043300,0.9368,0.9368,0.9367,0.9367
AUDCAD,20041217,043400,0.9369,0.9372,0.9369,0.9372
AUDCAD,20041217,043500,0.9372,0.9372,0.9372,0.9372
AUDCAD,20041217,043600,0.9372,0.9373,0.9372,0.9373
AUDCAD,20041217,043700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041217,043800,0.9372,0.9372,0.9370,0.9370
AUDCAD,20041217,043900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041217,044000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041217,044100,0.9369,0.9369,0.9368,0.9368
AUDCAD,20041217,044200,0.9369,0.9369,0.9369,0.9369
AUDCAD,20041217,044300,0.9369,0.9369,0.9367,0.9367
AUDCAD,20041217,044400,0.9367,0.9367,0.9367,0.9367
AUDCAD,20041217,044500,0.9367,0.9367,0.9366,0.9367
AUDCAD,20041217,044600,0.9367,0.9367,0.9367,0.9367
AUDCAD,20041217,044700,0.9367,0.9367,0.9366,0.9366
AUDCAD,20041217,044800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20041217,044900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20041217,045000,0.9366,0.9366,0.9364,0.9364
AUDCAD,20041217,045100,0.9364,0.9364,0.9363,0.9363
AUDCAD,20041217,045200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20041217,045300,0.9364,0.9364,0.9364,0.9364
AUDCAD,20041217,045400,0.9365,0.9366,0.9365,0.9366
AUDCAD,20041217,045500,0.9366,0.9367,0.9366,0.9367
AUDCAD,20041217,045600,0.9368,0.9368,0.9368,0.9368
AUDCAD,20041217,045700,0.9368,0.9368,0.9367,0.9367
AUDCAD,20041217,045800,0.9367,0.9369,0.9367,0.9369
AUDCAD,20041217,045900,0.9369,0.9369,0.9369,0.9369
AUDCAD,20041217,050000,0.9369,0.9370,0.9369,0.9370
AUDCAD,20041217,050100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041217,050200,0.9370,0.9370,0.9369,0.9369
AUDCAD,20041217,050300,0.9369,0.9369,0.9369,0.9369
AUDCAD,20041217,050400,0.9369,0.9369,0.9367,0.9367
AUDCAD,20041217,050500,0.9367,0.9367,0.9366,0.9366
AUDCAD,20041217,050600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20041217,050700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20041217,050800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20041217,050900,0.9366,0.9369,0.9366,0.9369
AUDCAD,20041217,051000,0.9369,0.9369,0.9369,0.9369
AUDCAD,20041217,051100,0.9369,0.9369,0.9368,0.9368
AUDCAD,20041217,051200,0.9368,0.9370,0.9368,0.9370
AUDCAD,20041217,051300,0.9370,0.9371,0.9370,0.9371
AUDCAD,20041217,051400,0.9372,0.9373,0.9372,0.9373
AUDCAD,20041217,051500,0.9374,0.9374,0.9374,0.9374
AUDCAD,20041217,051600,0.9375,0.9376,0.9375,0.9376
AUDCAD,20041217,051700,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041217,051800,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041217,051900,0.9375,0.9375,0.9375,0.9375
AUDCAD,20041217,052000,0.9375,0.9375,0.9375,0.9375
AUDCAD,20041217,052100,0.9375,0.9375,0.9374,0.9374
AUDCAD,20041217,052200,0.9374,0.9376,0.9374,0.9376
AUDCAD,20041217,052300,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041217,052400,0.9375,0.9375,0.9373,0.9373
AUDCAD,20041217,052500,0.9373,0.9373,0.9372,0.9372
AUDCAD,20041217,052600,0.9372,0.9372,0.9371,0.9371
AUDCAD,20041217,052700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041217,052800,0.9370,0.9372,0.9370,0.9372
AUDCAD,20041217,052900,0.9372,0.9374,0.9372,0.9374
AUDCAD,20041217,053000,0.9374,0.9374,0.9374,0.9374
AUDCAD,20041217,053100,0.9374,0.9374,0.9373,0.9373
AUDCAD,20041217,053200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041217,053300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041217,053400,0.9373,0.9374,0.9373,0.9373
AUDCAD,20041217,053500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041217,053600,0.9373,0.9374,0.9373,0.9374
AUDCAD,20041217,053700,0.9375,0.9375,0.9374,0.9374
AUDCAD,20041217,053800,0.9374,0.9374,0.9374,0.9374
AUDCAD,20041217,053900,0.9374,0.9375,0.9374,0.9375
AUDCAD,20041217,054000,0.9375,0.9375,0.9375,0.9375
AUDCAD,20041217,054100,0.9375,0.9375,0.9375,0.9375
AUDCAD,20041217,054200,0.9375,0.9375,0.9375,0.9375
AUDCAD,20041217,054300,0.9375,0.9376,0.9375,0.9376
AUDCAD,20041217,054400,0.9376,0.9376,0.9375,0.9375
AUDCAD,20041217,054500,0.9375,0.9375,0.9374,0.9374
AUDCAD,20041217,054600,0.9374,0.9376,0.9374,0.9376
AUDCAD,20041217,054700,0.9377,0.9377,0.9376,0.9376
AUDCAD,20041217,054800,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041217,054900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041217,055000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041217,055100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041217,055200,0.9378,0.9378,0.9378,0.9378
AUDCAD,20041217,055300,0.9378,0.9378,0.9378,0.9378
AUDCAD,20041217,055400,0.9378,0.9380,0.9378,0.9380
AUDCAD,20041217,055500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041217,055600,0.9381,0.9381,0.9381,0.9381
AUDCAD,20041217,055700,0.9381,0.9381,0.9381,0.9381
AUDCAD,20041217,055800,0.9381,0.9383,0.9381,0.9383
AUDCAD,20041217,055900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20041217,060000,0.9384,0.9384,0.9383,0.9383
AUDCAD,20041217,060100,0.9383,0.9383,0.9381,0.9381
AUDCAD,20041217,060200,0.9380,0.9380,0.9379,0.9379
AUDCAD,20041217,060300,0.9379,0.9379,0.9379,0.9379
AUDCAD,20041217,060400,0.9378,0.9378,0.9377,0.9377
AUDCAD,20041217,060500,0.9377,0.9378,0.9377,0.9378
AUDCAD,20041217,060600,0.9378,0.9378,0.9378,0.9378
AUDCAD,20041217,060700,0.9378,0.9378,0.9378,0.9378
AUDCAD,20041217,060800,0.9378,0.9378,0.9377,0.9377
AUDCAD,20041217,060900,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041217,061000,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041217,061100,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041217,061200,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041217,061300,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041217,061400,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041217,061500,0.9376,0.9377,0.9376,0.9377
AUDCAD,20041217,061600,0.9377,0.9378,0.9377,0.9378
AUDCAD,20041217,061700,0.9378,0.9380,0.9378,0.9380
AUDCAD,20041217,061800,0.9380,0.9382,0.9380,0.9382
AUDCAD,20041217,061900,0.9383,0.9385,0.9383,0.9385
AUDCAD,20041217,062000,0.9386,0.9387,0.9386,0.9387
AUDCAD,20041217,062100,0.9387,0.9387,0.9386,0.9386
AUDCAD,20041217,062200,0.9386,0.9386,0.9385,0.9385
AUDCAD,20041217,062300,0.9386,0.9387,0.9386,0.9387
AUDCAD,20041217,062400,0.9387,0.9391,0.9387,0.9391
AUDCAD,20041217,062500,0.9391,0.9392,0.9391,0.9392
AUDCAD,20041217,062600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20041217,062700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20041217,062800,0.9392,0.9392,0.9392,0.9392
AUDCAD,20041217,062900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20041217,063000,0.9392,0.9394,0.9392,0.9393
AUDCAD,20041217,063100,0.9393,0.9393,0.9393,0.9393
AUDCAD,20041217,063200,0.9390,0.9390,0.9388,0.9388
AUDCAD,20041217,063300,0.9388,0.9389,0.9387,0.9389
AUDCAD,20041217,063400,0.9388,0.9388,0.9388,0.9388
AUDCAD,20041217,063500,0.9388,0.9388,0.9388,0.9388
AUDCAD,20041217,063600,0.9388,0.9390,0.9388,0.9390
AUDCAD,20041217,063700,0.9390,0.9390,0.9390,0.9390
AUDCAD,20041217,063800,0.9390,0.9390,0.9390,0.9390
AUDCAD,20041217,063900,0.9390,0.9390,0.9390,0.9390
AUDCAD,20041217,064000,0.9390,0.9390,0.9389,0.9389
AUDCAD,20041217,064100,0.9389,0.9391,0.9389,0.9391
AUDCAD,20041217,064200,0.9391,0.9391,0.9390,0.9390
AUDCAD,20041217,064300,0.9390,0.9391,0.9390,0.9391
AUDCAD,20041217,064400,0.9391,0.9391,0.9391,0.9391
AUDCAD,20041217,064500,0.9391,0.9392,0.9391,0.9392
AUDCAD,20041217,064600,0.9392,0.9394,0.9392,0.9394
AUDCAD,20041217,064700,0.9394,0.9396,0.9394,0.9396
AUDCAD,20041217,064800,0.9396,0.9399,0.9396,0.9399
AUDCAD,20041217,064900,0.9399,0.9406,0.9399,0.9406
AUDCAD,20041217,065000,0.9405,0.9405,0.9400,0.9400
AUDCAD,20041217,065100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20041217,065200,0.9399,0.9399,0.9399,0.9399
AUDCAD,20041217,065300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20041217,065400,0.9400,0.9400,0.9400,0.9400
AUDCAD,20041217,065500,0.9400,0.9400,0.9399,0.9399
AUDCAD,20041217,065600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20041217,065700,0.9399,0.9400,0.9399,0.9400
AUDCAD,20041217,065800,0.9400,0.9401,0.9400,0.9401
AUDCAD,20041217,065900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20041217,070000,0.9402,0.9402,0.9401,0.9401
AUDCAD,20041217,070100,0.9400,0.9400,0.9399,0.9399
AUDCAD,20041217,070200,0.9398,0.9398,0.9394,0.9394
AUDCAD,20041217,070300,0.9394,0.9394,0.9392,0.9392
AUDCAD,20041217,070400,0.9390,0.9390,0.9387,0.9387
AUDCAD,20041217,070500,0.9388,0.9389,0.9388,0.9389
AUDCAD,20041217,070600,0.9390,0.9391,0.9390,0.9391
AUDCAD,20041217,070700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20041217,070800,0.9392,0.9394,0.9392,0.9394
AUDCAD,20041217,070900,0.9394,0.9398,0.9394,0.9398
AUDCAD,20041217,071000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20041217,071100,0.9399,0.9399,0.9399,0.9399
AUDCAD,20041217,071200,0.9398,0.9398,0.9398,0.9398
AUDCAD,20041217,071300,0.9397,0.9397,0.9397,0.9397
AUDCAD,20041217,071400,0.9397,0.9397,0.9397,0.9397
AUDCAD,20041217,071500,0.9397,0.9397,0.9397,0.9397
AUDCAD,20041217,071600,0.9397,0.9397,0.9397,0.9397
AUDCAD,20041217,071700,0.9397,0.9397,0.9397,0.9397
AUDCAD,20041217,071800,0.9397,0.9397,0.9396,0.9396
AUDCAD,20041217,071900,0.9396,0.9397,0.9396,0.9397
AUDCAD,20041217,072000,0.9397,0.9397,0.9397,0.9397
AUDCAD,20041217,072100,0.9396,0.9396,0.9394,0.9394
AUDCAD,20041217,072200,0.9394,0.9394,0.9394,0.9394
AUDCAD,20041217,072300,0.9394,0.9394,0.9394,0.9394
AUDCAD,20041217,072400,0.9394,0.9395,0.9394,0.9395
AUDCAD,20041217,072500,0.9394,0.9394,0.9392,0.9392
AUDCAD,20041217,072600,0.9392,0.9392,0.9391,0.9391
AUDCAD,20041217,072700,0.9390,0.9390,0.9390,0.9390
AUDCAD,20041217,072800,0.9390,0.9390,0.9390,0.9390
AUDCAD,20041217,072900,0.9389,0.9391,0.9389,0.9391
AUDCAD,20041217,073000,0.9391,0.9392,0.9391,0.9392
AUDCAD,20041217,073100,0.9393,0.9394,0.9393,0.9394
AUDCAD,20041217,073200,0.9394,0.9395,0.9394,0.9395
AUDCAD,20041217,073300,0.9395,0.9395,0.9395,0.9395
AUDCAD,20041217,073400,0.9395,0.9395,0.9395,0.9395
AUDCAD,20041217,073500,0.9395,0.9395,0.9394,0.9394
AUDCAD,20041217,073600,0.9395,0.9395,0.9394,0.9394
AUDCAD,20041217,073700,0.9393,0.9393,0.9391,0.9391
AUDCAD,20041217,073800,0.9391,0.9391,0.9389,0.9389
AUDCAD,20041217,073900,0.9389,0.9389,0.9387,0.9387
AUDCAD,20041217,074000,0.9388,0.9389,0.9388,0.9389
AUDCAD,20041217,074100,0.9389,0.9389,0.9388,0.9388
AUDCAD,20041217,074200,0.9387,0.9387,0.9387,0.9387
AUDCAD,20041217,074300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20041217,074400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20041217,074500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20041217,074600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20041217,074700,0.9386,0.9386,0.9383,0.9383
AUDCAD,20041217,074800,0.9383,0.9383,0.9383,0.9383
AUDCAD,20041217,074900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20041217,075000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20041217,075100,0.9384,0.9385,0.9384,0.9385
AUDCAD,20041217,075200,0.9385,0.9385,0.9384,0.9384
AUDCAD,20041217,075300,0.9384,0.9384,0.9382,0.9382
AUDCAD,20041217,075400,0.9382,0.9382,0.9380,0.9380
AUDCAD,20041217,075500,0.9379,0.9379,0.9377,0.9377
AUDCAD,20041217,075600,0.9376,0.9376,0.9375,0.9375
AUDCAD,20041217,075700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041217,075800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041217,075900,0.9377,0.9383,0.9377,0.9383
AUDCAD,20041217,080000,0.9382,0.9382,0.9381,0.9381
AUDCAD,20041217,080100,0.9381,0.9381,0.9380,0.9380
AUDCAD,20041217,080200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041217,080300,0.9380,0.9381,0.9380,0.9381
AUDCAD,20041217,080400,0.9381,0.9381,0.9379,0.9379
AUDCAD,20041217,080500,0.9380,0.9381,0.9380,0.9381
AUDCAD,20041217,080600,0.9381,0.9381,0.9380,0.9381
AUDCAD,20041217,080700,0.9381,0.9381,0.9380,0.9380
AUDCAD,20041217,080800,0.9380,0.9380,0.9378,0.9378
AUDCAD,20041217,080900,0.9378,0.9378,0.9377,0.9378
AUDCAD,20041217,081000,0.9379,0.9379,0.9378,0.9378
AUDCAD,20041217,081100,0.9378,0.9379,0.9377,0.9379
AUDCAD,20041217,081200,0.9375,0.9375,0.9373,0.9373
AUDCAD,20041217,081300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041217,081400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041217,081500,0.9372,0.9372,0.9368,0.9368
AUDCAD,20041217,081600,0.9367,0.9369,0.9367,0.9369
AUDCAD,20041217,081700,0.9370,0.9370,0.9369,0.9369
AUDCAD,20041217,081800,0.9368,0.9368,0.9362,0.9362
AUDCAD,20041217,081900,0.9360,0.9364,0.9360,0.9364
AUDCAD,20041217,082000,0.9364,0.9364,0.9362,0.9363
AUDCAD,20041217,082100,0.9365,0.9369,0.9365,0.9369
AUDCAD,20041217,082200,0.9367,0.9367,0.9367,0.9367
AUDCAD,20041217,082300,0.9367,0.9367,0.9362,0.9362
AUDCAD,20041217,082400,0.9361,0.9361,0.9360,0.9360
AUDCAD,20041217,082500,0.9362,0.9362,0.9362,0.9362
AUDCAD,20041217,082600,0.9362,0.9364,0.9362,0.9363
AUDCAD,20041217,082700,0.9365,0.9367,0.9365,0.9367
AUDCAD,20041217,082800,0.9367,0.9367,0.9366,0.9366
AUDCAD,20041217,082900,0.9367,0.9369,0.9367,0.9369
AUDCAD,20041217,083000,0.9369,0.9369,0.9368,0.9369
AUDCAD,20041217,083100,0.9369,0.9370,0.9369,0.9370
AUDCAD,20041217,083200,0.9369,0.9369,0.9363,0.9363
AUDCAD,20041217,083300,0.9362,0.9362,0.9358,0.9359
AUDCAD,20041217,083400,0.9360,0.9362,0.9360,0.9360
AUDCAD,20041217,083500,0.9361,0.9362,0.9361,0.9362
AUDCAD,20041217,083600,0.9362,0.9362,0.9361,0.9362
AUDCAD,20041217,083700,0.9362,0.9362,0.9362,0.9362
AUDCAD,20041217,083800,0.9362,0.9363,0.9362,0.9363
AUDCAD,20041217,083900,0.9363,0.9364,0.9363,0.9364
AUDCAD,20041217,084000,0.9364,0.9364,0.9364,0.9364
AUDCAD,20041217,084100,0.9363,0.9363,0.9361,0.9361
AUDCAD,20041217,084200,0.9360,0.9360,0.9359,0.9359
AUDCAD,20041217,084300,0.9359,0.9359,0.9357,0.9357
AUDCAD,20041217,084400,0.9356,0.9357,0.9356,0.9357
AUDCAD,20041217,084500,0.9358,0.9360,0.9358,0.9360
AUDCAD,20041217,084600,0.9360,0.9362,0.9360,0.9362
AUDCAD,20041217,084700,0.9362,0.9362,0.9362,0.9362
AUDCAD,20041217,084800,0.9362,0.9362,0.9360,0.9360
AUDCAD,20041217,084900,0.9360,0.9360,0.9360,0.9360
AUDCAD,20041217,085000,0.9360,0.9360,0.9358,0.9358
AUDCAD,20041217,085100,0.9358,0.9358,0.9356,0.9356
AUDCAD,20041217,085200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20041217,085300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20041217,085400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20041217,085500,0.9356,0.9356,0.9355,0.9355
AUDCAD,20041217,085600,0.9355,0.9356,0.9355,0.9356
AUDCAD,20041217,085700,0.9357,0.9359,0.9357,0.9358
AUDCAD,20041217,085800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20041217,085900,0.9359,0.9364,0.9359,0.9364
AUDCAD,20041217,090000,0.9365,0.9368,0.9365,0.9368
AUDCAD,20041217,090100,0.9369,0.9374,0.9369,0.9374
AUDCAD,20041217,090200,0.9376,0.9380,0.9376,0.9379
AUDCAD,20041217,090300,0.9378,0.9379,0.9378,0.9378
AUDCAD,20041217,090400,0.9378,0.9381,0.9378,0.9381
AUDCAD,20041217,090500,0.9382,0.9386,0.9382,0.9386
AUDCAD,20041217,090600,0.9385,0.9385,0.9384,0.9384
AUDCAD,20041217,090700,0.9384,0.9386,0.9384,0.9386
AUDCAD,20041217,090800,0.9387,0.9387,0.9386,0.9386
AUDCAD,20041217,090900,0.9386,0.9386,0.9385,0.9385
AUDCAD,20041217,091000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20041217,091100,0.9384,0.9384,0.9383,0.9384
AUDCAD,20041217,091200,0.9385,0.9389,0.9385,0.9389
AUDCAD,20041217,091300,0.9388,0.9388,0.9385,0.9385
AUDCAD,20041217,091400,0.9386,0.9386,0.9386,0.9386
AUDCAD,20041217,091500,0.9387,0.9388,0.9387,0.9388
AUDCAD,20041217,091600,0.9389,0.9390,0.9389,0.9390
AUDCAD,20041217,091700,0.9390,0.9391,0.9390,0.9391
AUDCAD,20041217,091800,0.9391,0.9391,0.9387,0.9387
AUDCAD,20041217,091900,0.9388,0.9389,0.9388,0.9389
AUDCAD,20041217,092000,0.9390,0.9390,0.9387,0.9387
AUDCAD,20041217,092100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20041217,092200,0.9387,0.9387,0.9387,0.9387
AUDCAD,20041217,092300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20041217,092400,0.9387,0.9387,0.9385,0.9385
AUDCAD,20041217,092500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20041217,092600,0.9385,0.9387,0.9385,0.9386
AUDCAD,20041217,092700,0.9386,0.9386,0.9384,0.9384
AUDCAD,20041217,092800,0.9383,0.9384,0.9383,0.9384
AUDCAD,20041217,092900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20041217,093000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20041217,093100,0.9385,0.9385,0.9384,0.9384
AUDCAD,20041217,093200,0.9383,0.9385,0.9383,0.9385
AUDCAD,20041217,093300,0.9385,0.9385,0.9384,0.9385
AUDCAD,20041217,093400,0.9385,0.9387,0.9385,0.9387
AUDCAD,20041217,093500,0.9387,0.9387,0.9385,0.9385
AUDCAD,20041217,093600,0.9385,0.9385,0.9384,0.9384
AUDCAD,20041217,093700,0.9383,0.9383,0.9382,0.9382
AUDCAD,20041217,093800,0.9382,0.9382,0.9382,0.9382
AUDCAD,20041217,093900,0.9381,0.9381,0.9381,0.9381
AUDCAD,20041217,094000,0.9381,0.9381,0.9381,0.9381
AUDCAD,20041217,094100,0.9381,0.9382,0.9381,0.9381
AUDCAD,20041217,094200,0.9381,0.9381,0.9381,0.9381
AUDCAD,20041217,094300,0.9381,0.9381,0.9378,0.9378
AUDCAD,20041217,094400,0.9378,0.9378,0.9376,0.9376
AUDCAD,20041217,094500,0.9376,0.9378,0.9376,0.9378
AUDCAD,20041217,094600,0.9378,0.9380,0.9378,0.9380
AUDCAD,20041217,094700,0.9379,0.9379,0.9379,0.9379
AUDCAD,20041217,094800,0.9379,0.9379,0.9379,0.9379
AUDCAD,20041217,094900,0.9379,0.9379,0.9374,0.9374
AUDCAD,20041217,095000,0.9375,0.9378,0.9375,0.9378
AUDCAD,20041217,095100,0.9379,0.9381,0.9379,0.9381
AUDCAD,20041217,095200,0.9380,0.9381,0.9380,0.9381
AUDCAD,20041217,095300,0.9381,0.9382,0.9381,0.9382
AUDCAD,20041217,095400,0.9382,0.9384,0.9382,0.9384
AUDCAD,20041217,095500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20041217,095600,0.9385,0.9386,0.9385,0.9386
AUDCAD,20041217,095700,0.9386,0.9387,0.9386,0.9387
AUDCAD,20041217,095800,0.9386,0.9391,0.9386,0.9391
AUDCAD,20041217,095900,0.9391,0.9395,0.9391,0.9395
AUDCAD,20041217,100000,0.9396,0.9400,0.9396,0.9400
AUDCAD,20041217,100100,0.9400,0.9401,0.9397,0.9401
AUDCAD,20041217,100200,0.9402,0.9402,0.9400,0.9400
AUDCAD,20041217,100300,0.9400,0.9401,0.9398,0.9398
AUDCAD,20041217,100400,0.9397,0.9398,0.9397,0.9398
AUDCAD,20041217,100500,0.9398,0.9400,0.9398,0.9399
AUDCAD,20041217,100600,0.9398,0.9399,0.9398,0.9398
AUDCAD,20041217,100700,0.9396,0.9396,0.9382,0.9382
AUDCAD,20041217,100800,0.9381,0.9381,0.9375,0.9376
AUDCAD,20041217,100900,0.9377,0.9379,0.9376,0.9377
AUDCAD,20041217,101000,0.9378,0.9384,0.9378,0.9384
AUDCAD,20041217,101100,0.9385,0.9387,0.9385,0.9387
AUDCAD,20041217,101200,0.9387,0.9392,0.9387,0.9392
AUDCAD,20041217,101300,0.9393,0.9393,0.9390,0.9390
AUDCAD,20041217,101400,0.9388,0.9390,0.9388,0.9390
AUDCAD,20041217,101500,0.9391,0.9392,0.9391,0.9392
AUDCAD,20041217,101600,0.9391,0.9392,0.9391,0.9391
AUDCAD,20041217,101700,0.9391,0.9391,0.9390,0.9390
AUDCAD,20041217,101800,0.9389,0.9389,0.9385,0.9385
AUDCAD,20041217,101900,0.9385,0.9385,0.9384,0.9384
AUDCAD,20041217,102000,0.9384,0.9384,0.9380,0.9380
AUDCAD,20041217,102100,0.9379,0.9379,0.9378,0.9378
AUDCAD,20041217,102200,0.9378,0.9382,0.9378,0.9382
AUDCAD,20041217,102300,0.9384,0.9385,0.9384,0.9384
AUDCAD,20041217,102400,0.9383,0.9383,0.9381,0.9381
AUDCAD,20041217,102500,0.9381,0.9381,0.9376,0.9376
AUDCAD,20041217,102600,0.9374,0.9374,0.9373,0.9373
AUDCAD,20041217,102700,0.9374,0.9376,0.9374,0.9376
AUDCAD,20041217,102800,0.9376,0.9376,0.9373,0.9375
AUDCAD,20041217,102900,0.9376,0.9376,0.9375,0.9375
AUDCAD,20041217,103000,0.9374,0.9374,0.9372,0.9372
AUDCAD,20041217,103100,0.9371,0.9371,0.9369,0.9369
AUDCAD,20041217,103200,0.9368,0.9368,0.9366,0.9366
AUDCAD,20041217,103300,0.9366,0.9366,0.9365,0.9366
AUDCAD,20041217,103400,0.9365,0.9365,0.9361,0.9361
AUDCAD,20041217,103500,0.9360,0.9360,0.9359,0.9359
AUDCAD,20041217,103600,0.9358,0.9360,0.9358,0.9360
AUDCAD,20041217,103700,0.9360,0.9363,0.9360,0.9363
AUDCAD,20041217,103800,0.9363,0.9363,0.9360,0.9360
AUDCAD,20041217,103900,0.9359,0.9359,0.9356,0.9356
AUDCAD,20041217,104000,0.9355,0.9355,0.9353,0.9353
AUDCAD,20041217,104100,0.9352,0.9355,0.9352,0.9355
AUDCAD,20041217,104200,0.9355,0.9355,0.9353,0.9353
AUDCAD,20041217,104300,0.9353,0.9353,0.9352,0.9353
AUDCAD,20041217,104400,0.9353,0.9353,0.9352,0.9352
AUDCAD,20041217,104500,0.9352,0.9352,0.9352,0.9352
AUDCAD,20041217,104600,0.9351,0.9351,0.9350,0.9350
AUDCAD,20041217,104700,0.9350,0.9351,0.9350,0.9351
AUDCAD,20041217,104800,0.9351,0.9351,0.9351,0.9351
AUDCAD,20041217,104900,0.9352,0.9352,0.9350,0.9350
AUDCAD,20041217,105000,0.9350,0.9350,0.9348,0.9348
AUDCAD,20041217,105100,0.9348,0.9349,0.9348,0.9349
AUDCAD,20041217,105200,0.9350,0.9351,0.9350,0.9351
AUDCAD,20041217,105300,0.9351,0.9352,0.9351,0.9352
AUDCAD,20041217,105400,0.9351,0.9351,0.9344,0.9344
AUDCAD,20041217,105500,0.9344,0.9347,0.9344,0.9347
AUDCAD,20041217,105600,0.9348,0.9349,0.9348,0.9349
AUDCAD,20041217,105700,0.9349,0.9351,0.9349,0.9351
AUDCAD,20041217,105800,0.9350,0.9351,0.9349,0.9351
AUDCAD,20041217,105900,0.9352,0.9354,0.9352,0.9354
AUDCAD,20041217,110000,0.9354,0.9354,0.9354,0.9354
AUDCAD,20041217,110100,0.9354,0.9354,0.9353,0.9353
AUDCAD,20041217,110200,0.9354,0.9356,0.9354,0.9356
AUDCAD,20041217,110300,0.9356,0.9356,0.9355,0.9355
AUDCAD,20041217,110400,0.9354,0.9354,0.9352,0.9352
AUDCAD,20041217,110500,0.9353,0.9354,0.9353,0.9354
AUDCAD,20041217,110600,0.9355,0.9355,0.9355,0.9355
AUDCAD,20041217,110700,0.9355,0.9355,0.9354,0.9354
AUDCAD,20041217,110800,0.9353,0.9353,0.9350,0.9350
AUDCAD,20041217,110900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20041217,111000,0.9350,0.9351,0.9350,0.9351
AUDCAD,20041217,111100,0.9350,0.9351,0.9350,0.9351
AUDCAD,20041217,111200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20041217,111300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20041217,111400,0.9351,0.9351,0.9350,0.9350
AUDCAD,20041217,111500,0.9349,0.9350,0.9349,0.9350
AUDCAD,20041217,111600,0.9350,0.9350,0.9350,0.9350
AUDCAD,20041217,111700,0.9350,0.9351,0.9350,0.9350
AUDCAD,20041217,111800,0.9350,0.9350,0.9349,0.9350
AUDCAD,20041217,111900,0.9350,0.9350,0.9350,0.9350
AUDCAD,20041217,112000,0.9350,0.9350,0.9345,0.9345
AUDCAD,20041217,112100,0.9345,0.9347,0.9345,0.9347
AUDCAD,20041217,112200,0.9346,0.9346,0.9341,0.9341
AUDCAD,20041217,112300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041217,112400,0.9341,0.9344,0.9341,0.9344
AUDCAD,20041217,112500,0.9343,0.9343,0.9342,0.9342
AUDCAD,20041217,112600,0.9342,0.9342,0.9341,0.9341
AUDCAD,20041217,112700,0.9341,0.9342,0.9341,0.9342
AUDCAD,20041217,112800,0.9343,0.9344,0.9343,0.9344
AUDCAD,20041217,112900,0.9344,0.9346,0.9344,0.9346
AUDCAD,20041217,113000,0.9347,0.9347,0.9347,0.9347
AUDCAD,20041217,113100,0.9347,0.9347,0.9344,0.9344
AUDCAD,20041217,113200,0.9344,0.9344,0.9341,0.9341
AUDCAD,20041217,113300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041217,113400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041217,113500,0.9341,0.9342,0.9341,0.9342
AUDCAD,20041217,113600,0.9342,0.9342,0.9342,0.9342
AUDCAD,20041217,113700,0.9342,0.9344,0.9342,0.9344
AUDCAD,20041217,113800,0.9344,0.9346,0.9344,0.9346
AUDCAD,20041217,113900,0.9345,0.9348,0.9345,0.9348
AUDCAD,20041217,114000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20041217,114100,0.9350,0.9351,0.9350,0.9351
AUDCAD,20041217,114200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20041217,114300,0.9351,0.9351,0.9350,0.9350
AUDCAD,20041217,114400,0.9350,0.9356,0.9350,0.9356
AUDCAD,20041217,114500,0.9356,0.9358,0.9356,0.9358
AUDCAD,20041217,114600,0.9358,0.9358,0.9357,0.9357
AUDCAD,20041217,114700,0.9356,0.9356,0.9355,0.9355
AUDCAD,20041217,114800,0.9354,0.9354,0.9353,0.9353
AUDCAD,20041217,114900,0.9352,0.9352,0.9347,0.9347
AUDCAD,20041217,115000,0.9346,0.9346,0.9345,0.9345
AUDCAD,20041217,115100,0.9345,0.9348,0.9345,0.9348
AUDCAD,20041217,115200,0.9348,0.9348,0.9348,0.9348
AUDCAD,20041217,115300,0.9348,0.9348,0.9348,0.9348
AUDCAD,20041217,115400,0.9348,0.9348,0.9346,0.9346
AUDCAD,20041217,115500,0.9345,0.9345,0.9344,0.9344
AUDCAD,20041217,115600,0.9345,0.9345,0.9342,0.9342
AUDCAD,20041217,115700,0.9342,0.9342,0.9341,0.9341
AUDCAD,20041217,115800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041217,115900,0.9341,0.9342,0.9341,0.9341
AUDCAD,20041217,120000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041217,120100,0.9341,0.9341,0.9340,0.9341
AUDCAD,20041217,120200,0.9341,0.9342,0.9341,0.9342
AUDCAD,20041217,120300,0.9343,0.9344,0.9343,0.9344
AUDCAD,20041217,120400,0.9345,0.9346,0.9345,0.9346
AUDCAD,20041217,120500,0.9347,0.9347,0.9346,0.9346
AUDCAD,20041217,120600,0.9345,0.9345,0.9345,0.9345
AUDCAD,20041217,120700,0.9345,0.9345,0.9344,0.9344
AUDCAD,20041217,120800,0.9344,0.9344,0.9342,0.9342
AUDCAD,20041217,120900,0.9343,0.9345,0.9343,0.9345
AUDCAD,20041217,121000,0.9345,0.9345,0.9344,0.9344
AUDCAD,20041217,121100,0.9344,0.9346,0.9344,0.9345
AUDCAD,20041217,121200,0.9344,0.9345,0.9344,0.9345
AUDCAD,20041217,121300,0.9345,0.9348,0.9345,0.9348
AUDCAD,20041217,121400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20041217,121500,0.9349,0.9350,0.9349,0.9350
AUDCAD,20041217,121600,0.9349,0.9349,0.9348,0.9348
AUDCAD,20041217,121700,0.9348,0.9348,0.9347,0.9347
AUDCAD,20041217,121800,0.9347,0.9347,0.9346,0.9346
AUDCAD,20041217,121900,0.9346,0.9346,0.9346,0.9346
AUDCAD,20041217,122000,0.9346,0.9347,0.9346,0.9347
AUDCAD,20041217,122100,0.9347,0.9347,0.9346,0.9346
AUDCAD,20041217,122200,0.9347,0.9347,0.9346,0.9346
AUDCAD,20041217,122300,0.9345,0.9345,0.9343,0.9343
AUDCAD,20041217,122400,0.9342,0.9342,0.9342,0.9342
AUDCAD,20041217,122500,0.9341,0.9341,0.9340,0.9340
AUDCAD,20041217,122600,0.9340,0.9340,0.9340,0.9340
AUDCAD,20041217,122700,0.9338,0.9338,0.9337,0.9337
AUDCAD,20041217,122800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041217,122900,0.9337,0.9337,0.9335,0.9335
AUDCAD,20041217,123000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041217,123100,0.9334,0.9334,0.9331,0.9331
AUDCAD,20041217,123200,0.9330,0.9333,0.9330,0.9331
AUDCAD,20041217,123300,0.9330,0.9330,0.9329,0.9329
AUDCAD,20041217,123400,0.9328,0.9328,0.9327,0.9327
AUDCAD,20041217,123500,0.9327,0.9328,0.9326,0.9327
AUDCAD,20041217,123600,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041217,123700,0.9328,0.9329,0.9328,0.9329
AUDCAD,20041217,123800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041217,123900,0.9331,0.9331,0.9331,0.9331
AUDCAD,20041217,124000,0.9331,0.9331,0.9331,0.9331
AUDCAD,20041217,124100,0.9332,0.9333,0.9332,0.9333
AUDCAD,20041217,124200,0.9334,0.9334,0.9333,0.9333
AUDCAD,20041217,124300,0.9333,0.9336,0.9333,0.9336
AUDCAD,20041217,124400,0.9337,0.9341,0.9337,0.9337
AUDCAD,20041217,124500,0.9337,0.9337,0.9335,0.9335
AUDCAD,20041217,124600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041217,124700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041217,124800,0.9334,0.9336,0.9334,0.9336
AUDCAD,20041217,124900,0.9336,0.9336,0.9336,0.9336
AUDCAD,20041217,125000,0.9335,0.9335,0.9333,0.9333
AUDCAD,20041217,125100,0.9333,0.9334,0.9333,0.9334
AUDCAD,20041217,125200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041217,125300,0.9335,0.9335,0.9334,0.9334
AUDCAD,20041217,125400,0.9334,0.9334,0.9333,0.9333
AUDCAD,20041217,125500,0.9333,0.9333,0.9331,0.9332
AUDCAD,20041217,125600,0.9332,0.9334,0.9332,0.9333
AUDCAD,20041217,125700,0.9333,0.9334,0.9333,0.9334
AUDCAD,20041217,125800,0.9333,0.9333,0.9331,0.9331
AUDCAD,20041217,125900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041217,130000,0.9331,0.9334,0.9331,0.9334
AUDCAD,20041217,130100,0.9333,0.9333,0.9317,0.9321
AUDCAD,20041217,130200,0.9322,0.9324,0.9322,0.9324
AUDCAD,20041217,130300,0.9324,0.9325,0.9323,0.9323
AUDCAD,20041217,130400,0.9322,0.9322,0.9320,0.9320
AUDCAD,20041217,130500,0.9319,0.9320,0.9317,0.9320
AUDCAD,20041217,130600,0.9319,0.9319,0.9309,0.9309
AUDCAD,20041217,130700,0.9310,0.9313,0.9310,0.9313
AUDCAD,20041217,130800,0.9314,0.9315,0.9314,0.9315
AUDCAD,20041217,130900,0.9316,0.9316,0.9316,0.9316
AUDCAD,20041217,131000,0.9317,0.9319,0.9317,0.9319
AUDCAD,20041217,131100,0.9319,0.9320,0.9319,0.9320
AUDCAD,20041217,131200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041217,131300,0.9320,0.9322,0.9319,0.9319
AUDCAD,20041217,131400,0.9319,0.9322,0.9319,0.9322
AUDCAD,20041217,131500,0.9323,0.9325,0.9323,0.9325
AUDCAD,20041217,131600,0.9325,0.9326,0.9325,0.9326
AUDCAD,20041217,131700,0.9326,0.9326,0.9326,0.9326
AUDCAD,20041217,131800,0.9326,0.9326,0.9326,0.9326
AUDCAD,20041217,131900,0.9326,0.9327,0.9326,0.9327
AUDCAD,20041217,132000,0.9327,0.9327,0.9326,0.9326
AUDCAD,20041217,132100,0.9326,0.9326,0.9323,0.9324
AUDCAD,20041217,132200,0.9324,0.9327,0.9324,0.9327
AUDCAD,20041217,132300,0.9327,0.9329,0.9327,0.9329
AUDCAD,20041217,132400,0.9329,0.9329,0.9329,0.9329
AUDCAD,20041217,132500,0.9329,0.9329,0.9329,0.9329
AUDCAD,20041217,132600,0.9329,0.9329,0.9328,0.9328
AUDCAD,20041217,132700,0.9328,0.9328,0.9327,0.9327
AUDCAD,20041217,132800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041217,132900,0.9327,0.9327,0.9325,0.9325
AUDCAD,20041217,133000,0.9325,0.9325,0.9324,0.9324
AUDCAD,20041217,133100,0.9324,0.9328,0.9324,0.9328
AUDCAD,20041217,133200,0.9329,0.9330,0.9329,0.9330
AUDCAD,20041217,133300,0.9330,0.9330,0.9329,0.9329
AUDCAD,20041217,133400,0.9329,0.9329,0.9329,0.9329
AUDCAD,20041217,133500,0.9329,0.9329,0.9327,0.9327
AUDCAD,20041217,133600,0.9326,0.9327,0.9326,0.9327
AUDCAD,20041217,133700,0.9329,0.9329,0.9329,0.9329
AUDCAD,20041217,133800,0.9329,0.9330,0.9329,0.9330
AUDCAD,20041217,133900,0.9330,0.9334,0.9330,0.9334
AUDCAD,20041217,134000,0.9335,0.9336,0.9334,0.9334
AUDCAD,20041217,134100,0.9335,0.9336,0.9335,0.9336
AUDCAD,20041217,134200,0.9336,0.9337,0.9336,0.9337
AUDCAD,20041217,134300,0.9336,0.9336,0.9336,0.9336
AUDCAD,20041217,134400,0.9336,0.9336,0.9333,0.9333
AUDCAD,20041217,134500,0.9334,0.9335,0.9333,0.9335
AUDCAD,20041217,134600,0.9336,0.9336,0.9336,0.9336
AUDCAD,20041217,134700,0.9337,0.9340,0.9337,0.9340
AUDCAD,20041217,134800,0.9340,0.9340,0.9339,0.9339
AUDCAD,20041217,134900,0.9339,0.9341,0.9339,0.9341
AUDCAD,20041217,135000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041217,135100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041217,135200,0.9341,0.9341,0.9338,0.9338
AUDCAD,20041217,135300,0.9337,0.9341,0.9337,0.9341
AUDCAD,20041217,135400,0.9342,0.9346,0.9342,0.9346
AUDCAD,20041217,135500,0.9345,0.9345,0.9342,0.9342
AUDCAD,20041217,135600,0.9343,0.9345,0.9343,0.9345
AUDCAD,20041217,135700,0.9346,0.9347,0.9346,0.9347
AUDCAD,20041217,135800,0.9347,0.9350,0.9347,0.9350
AUDCAD,20041217,135900,0.9351,0.9355,0.9351,0.9355
AUDCAD,20041217,140000,0.9354,0.9354,0.9352,0.9352
AUDCAD,20041217,140100,0.9351,0.9355,0.9351,0.9355
AUDCAD,20041217,140200,0.9355,0.9355,0.9352,0.9352
AUDCAD,20041217,140300,0.9352,0.9353,0.9352,0.9353
AUDCAD,20041217,140400,0.9353,0.9353,0.9353,0.9353
AUDCAD,20041217,140500,0.9352,0.9352,0.9349,0.9351
AUDCAD,20041217,140600,0.9352,0.9352,0.9351,0.9351
AUDCAD,20041217,140700,0.9352,0.9352,0.9352,0.9352
AUDCAD,20041217,140800,0.9352,0.9356,0.9352,0.9356
AUDCAD,20041217,140900,0.9356,0.9362,0.9356,0.9362
AUDCAD,20041217,141000,0.9363,0.9363,0.9355,0.9357
AUDCAD,20041217,141100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20041217,141200,0.9357,0.9357,0.9354,0.9355
AUDCAD,20041217,141300,0.9355,0.9355,0.9355,0.9355
AUDCAD,20041217,141400,0.9354,0.9354,0.9352,0.9352
AUDCAD,20041217,141500,0.9353,0.9356,0.9353,0.9356
AUDCAD,20041217,141600,0.9356,0.9358,0.9356,0.9358
AUDCAD,20041217,141700,0.9359,0.9359,0.9358,0.9358
AUDCAD,20041217,141800,0.9357,0.9357,0.9356,0.9356
AUDCAD,20041217,141900,0.9356,0.9356,0.9355,0.9355
AUDCAD,20041217,142000,0.9356,0.9362,0.9356,0.9362
AUDCAD,20041217,142100,0.9363,0.9363,0.9361,0.9361
AUDCAD,20041217,142200,0.9362,0.9363,0.9362,0.9362
AUDCAD,20041217,142300,0.9360,0.9360,0.9359,0.9359
AUDCAD,20041217,142400,0.9358,0.9358,0.9351,0.9351
AUDCAD,20041217,142500,0.9350,0.9350,0.9349,0.9350
AUDCAD,20041217,142600,0.9351,0.9351,0.9348,0.9348
AUDCAD,20041217,142700,0.9350,0.9351,0.9349,0.9349
AUDCAD,20041217,142800,0.9349,0.9349,0.9348,0.9348
AUDCAD,20041217,142900,0.9347,0.9347,0.9345,0.9345
AUDCAD,20041217,143000,0.9344,0.9344,0.9338,0.9338
AUDCAD,20041217,143100,0.9339,0.9339,0.9335,0.9335
AUDCAD,20041217,143200,0.9334,0.9342,0.9334,0.9342
AUDCAD,20041217,143300,0.9342,0.9342,0.9341,0.9341
AUDCAD,20041217,143400,0.9340,0.9340,0.9337,0.9337
AUDCAD,20041217,143500,0.9338,0.9338,0.9335,0.9335
AUDCAD,20041217,143600,0.9334,0.9336,0.9333,0.9336
AUDCAD,20041217,143700,0.9337,0.9341,0.9337,0.9340
AUDCAD,20041217,143800,0.9340,0.9340,0.9338,0.9338
AUDCAD,20041217,143900,0.9338,0.9344,0.9338,0.9343
AUDCAD,20041217,144000,0.9344,0.9348,0.9344,0.9348
AUDCAD,20041217,144100,0.9348,0.9348,0.9344,0.9344
AUDCAD,20041217,144200,0.9342,0.9350,0.9342,0.9349
AUDCAD,20041217,144300,0.9348,0.9348,0.9342,0.9342
AUDCAD,20041217,144400,0.9343,0.9344,0.9343,0.9344
AUDCAD,20041217,144500,0.9345,0.9351,0.9345,0.9351
AUDCAD,20041217,144600,0.9351,0.9355,0.9351,0.9355
AUDCAD,20041217,144700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20041217,144800,0.9356,0.9356,0.9351,0.9351
AUDCAD,20041217,144900,0.9351,0.9352,0.9351,0.9352
AUDCAD,20041217,145000,0.9352,0.9353,0.9351,0.9353
AUDCAD,20041217,145100,0.9354,0.9354,0.9354,0.9354
AUDCAD,20041217,145200,0.9354,0.9354,0.9354,0.9354
AUDCAD,20041217,145300,0.9354,0.9354,0.9352,0.9352
AUDCAD,20041217,145400,0.9353,0.9353,0.9353,0.9353
AUDCAD,20041217,145500,0.9353,0.9353,0.9352,0.9352
AUDCAD,20041217,145600,0.9351,0.9352,0.9351,0.9352
AUDCAD,20041217,145700,0.9352,0.9355,0.9352,0.9354
AUDCAD,20041217,145800,0.9353,0.9353,0.9349,0.9350
AUDCAD,20041217,145900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20041217,150000,0.9351,0.9351,0.9347,0.9347
AUDCAD,20041217,150100,0.9347,0.9348,0.9345,0.9345
AUDCAD,20041217,150200,0.9344,0.9344,0.9342,0.9343
AUDCAD,20041217,150300,0.9343,0.9344,0.9343,0.9344
AUDCAD,20041217,150400,0.9343,0.9343,0.9342,0.9342
AUDCAD,20041217,150500,0.9341,0.9344,0.9341,0.9344
AUDCAD,20041217,150600,0.9345,0.9349,0.9345,0.9349
AUDCAD,20041217,150700,0.9349,0.9350,0.9349,0.9349
AUDCAD,20041217,150800,0.9350,0.9352,0.9350,0.9352
AUDCAD,20041217,150900,0.9354,0.9354,0.9353,0.9353
AUDCAD,20041217,151000,0.9354,0.9358,0.9354,0.9358
AUDCAD,20041217,151100,0.9357,0.9357,0.9356,0.9356
AUDCAD,20041217,151200,0.9355,0.9355,0.9355,0.9355
AUDCAD,20041217,151300,0.9355,0.9355,0.9353,0.9353
AUDCAD,20041217,151400,0.9354,0.9355,0.9354,0.9355
AUDCAD,20041217,151500,0.9354,0.9356,0.9354,0.9356
AUDCAD,20041217,151600,0.9357,0.9357,0.9356,0.9356
AUDCAD,20041217,151700,0.9356,0.9358,0.9356,0.9358
AUDCAD,20041217,151800,0.9358,0.9359,0.9358,0.9359
AUDCAD,20041217,151900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20041217,152000,0.9357,0.9358,0.9356,0.9358
AUDCAD,20041217,152100,0.9358,0.9358,0.9356,0.9356
AUDCAD,20041217,152200,0.9355,0.9355,0.9352,0.9352
AUDCAD,20041217,152300,0.9352,0.9352,0.9351,0.9351
AUDCAD,20041217,152400,0.9351,0.9352,0.9351,0.9352
AUDCAD,20041217,152500,0.9352,0.9353,0.9352,0.9352
AUDCAD,20041217,152600,0.9352,0.9356,0.9352,0.9356
AUDCAD,20041217,152700,0.9356,0.9357,0.9356,0.9357
AUDCAD,20041217,152800,0.9357,0.9357,0.9356,0.9357
AUDCAD,20041217,152900,0.9358,0.9364,0.9358,0.9364
AUDCAD,20041217,153000,0.9363,0.9366,0.9363,0.9366
AUDCAD,20041217,153100,0.9367,0.9367,0.9366,0.9366
AUDCAD,20041217,153200,0.9365,0.9367,0.9365,0.9367
AUDCAD,20041217,153300,0.9367,0.9369,0.9367,0.9369
AUDCAD,20041217,153400,0.9369,0.9370,0.9369,0.9370
AUDCAD,20041217,153500,0.9370,0.9370,0.9369,0.9370
AUDCAD,20041217,153600,0.9370,0.9370,0.9369,0.9369
AUDCAD,20041217,153700,0.9368,0.9370,0.9368,0.9370
AUDCAD,20041217,153800,0.9370,0.9370,0.9369,0.9369
AUDCAD,20041217,153900,0.9369,0.9371,0.9369,0.9371
AUDCAD,20041217,154000,0.9371,0.9372,0.9371,0.9372
AUDCAD,20041217,154100,0.9372,0.9376,0.9372,0.9376
AUDCAD,20041217,154200,0.9377,0.9380,0.9377,0.9380
AUDCAD,20041217,154300,0.9379,0.9380,0.9378,0.9380
AUDCAD,20041217,154400,0.9379,0.9379,0.9378,0.9378
AUDCAD,20041217,154500,0.9377,0.9377,0.9376,0.9376
AUDCAD,20041217,154600,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041217,154700,0.9376,0.9376,0.9374,0.9374
AUDCAD,20041217,154800,0.9373,0.9374,0.9373,0.9374
AUDCAD,20041217,154900,0.9374,0.9374,0.9374,0.9374
AUDCAD,20041217,155000,0.9373,0.9374,0.9373,0.9374
AUDCAD,20041217,155100,0.9374,0.9374,0.9373,0.9373
AUDCAD,20041217,155200,0.9372,0.9372,0.9371,0.9371
AUDCAD,20041217,155300,0.9369,0.9369,0.9369,0.9369
AUDCAD,20041217,155400,0.9369,0.9370,0.9369,0.9370
AUDCAD,20041217,155500,0.9370,0.9373,0.9370,0.9373
AUDCAD,20041217,155600,0.9374,0.9374,0.9370,0.9370
AUDCAD,20041217,155700,0.9370,0.9371,0.9370,0.9371
AUDCAD,20041217,155800,0.9372,0.9374,0.9372,0.9374
AUDCAD,20041217,155900,0.9375,0.9378,0.9375,0.9378
AUDCAD,20041217,160000,0.9378,0.9383,0.9378,0.9383
AUDCAD,20041217,160100,0.9384,0.9385,0.9384,0.9385
AUDCAD,20041217,160200,0.9386,0.9392,0.9386,0.9392
AUDCAD,20041217,160300,0.9391,0.9391,0.9384,0.9384
AUDCAD,20041217,160400,0.9383,0.9383,0.9377,0.9377
AUDCAD,20041217,160500,0.9376,0.9377,0.9373,0.9374
AUDCAD,20041217,160600,0.9374,0.9374,0.9370,0.9370
AUDCAD,20041217,160700,0.9369,0.9369,0.9365,0.9365
AUDCAD,20041217,160800,0.9365,0.9365,0.9365,0.9365
AUDCAD,20041217,160900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20041217,161000,0.9365,0.9365,0.9362,0.9362
AUDCAD,20041217,161100,0.9363,0.9364,0.9362,0.9362
AUDCAD,20041217,161200,0.9361,0.9361,0.9360,0.9360
AUDCAD,20041217,161300,0.9361,0.9362,0.9361,0.9361
AUDCAD,20041217,161400,0.9360,0.9361,0.9360,0.9360
AUDCAD,20041217,161500,0.9359,0.9359,0.9356,0.9356
AUDCAD,20041217,161600,0.9357,0.9357,0.9356,0.9357
AUDCAD,20041217,161700,0.9357,0.9361,0.9357,0.9361
AUDCAD,20041217,161800,0.9362,0.9362,0.9359,0.9359
AUDCAD,20041217,161900,0.9360,0.9362,0.9360,0.9360
AUDCAD,20041217,162000,0.9359,0.9359,0.9359,0.9359
AUDCAD,20041217,162100,0.9358,0.9360,0.9358,0.9360
AUDCAD,20041217,162200,0.9361,0.9362,0.9361,0.9362
AUDCAD,20041217,162300,0.9360,0.9361,0.9360,0.9361
AUDCAD,20041217,162400,0.9360,0.9360,0.9359,0.9359
AUDCAD,20041217,162500,0.9358,0.9358,0.9357,0.9357
AUDCAD,20041217,162600,0.9357,0.9357,0.9354,0.9354
AUDCAD,20041217,162700,0.9353,0.9353,0.9351,0.9352
AUDCAD,20041217,162800,0.9353,0.9354,0.9352,0.9352
AUDCAD,20041217,162900,0.9352,0.9352,0.9352,0.9352
AUDCAD,20041217,163000,0.9352,0.9352,0.9352,0.9352
AUDCAD,20041217,163100,0.9352,0.9352,0.9352,0.9352
AUDCAD,20041217,163200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20041217,163300,0.9351,0.9351,0.9348,0.9349
AUDCAD,20041217,163400,0.9349,0.9349,0.9348,0.9348
AUDCAD,20041217,163500,0.9347,0.9347,0.9347,0.9347
AUDCAD,20041217,163600,0.9346,0.9347,0.9346,0.9347
AUDCAD,20041217,163700,0.9347,0.9349,0.9347,0.9349
AUDCAD,20041217,163800,0.9347,0.9347,0.9342,0.9342
AUDCAD,20041217,163900,0.9343,0.9344,0.9343,0.9344
AUDCAD,20041217,164000,0.9344,0.9345,0.9344,0.9345
AUDCAD,20041217,164100,0.9346,0.9348,0.9346,0.9348
AUDCAD,20041217,164200,0.9349,0.9349,0.9346,0.9346
AUDCAD,20041217,164300,0.9344,0.9344,0.9342,0.9342
AUDCAD,20041217,164400,0.9343,0.9345,0.9343,0.9345
AUDCAD,20041217,164500,0.9345,0.9345,0.9345,0.9345
AUDCAD,20041217,164600,0.9345,0.9346,0.9345,0.9346
AUDCAD,20041217,164700,0.9346,0.9347,0.9346,0.9347
AUDCAD,20041217,164800,0.9346,0.9346,0.9344,0.9344
AUDCAD,20041217,164900,0.9344,0.9344,0.9343,0.9343
AUDCAD,20041217,165000,0.9344,0.9345,0.9344,0.9344
AUDCAD,20041217,165100,0.9343,0.9343,0.9338,0.9338
AUDCAD,20041217,165200,0.9338,0.9338,0.9338,0.9338
AUDCAD,20041217,165300,0.9339,0.9339,0.9337,0.9337
AUDCAD,20041217,165400,0.9336,0.9336,0.9332,0.9332
AUDCAD,20041217,165500,0.9331,0.9332,0.9329,0.9332
AUDCAD,20041217,165600,0.9334,0.9335,0.9334,0.9335
AUDCAD,20041217,165700,0.9335,0.9335,0.9330,0.9330
AUDCAD,20041217,165800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041217,165900,0.9329,0.9329,0.9323,0.9323
AUDCAD,20041217,170000,0.9324,0.9331,0.9324,0.9331
AUDCAD,20041217,170100,0.9332,0.9338,0.9332,0.9336
AUDCAD,20041217,170200,0.9335,0.9335,0.9332,0.9334
AUDCAD,20041217,170300,0.9335,0.9339,0.9335,0.9339
AUDCAD,20041217,170400,0.9339,0.9339,0.9334,0.9334
AUDCAD,20041217,170500,0.9333,0.9333,0.9331,0.9331
AUDCAD,20041217,170600,0.9330,0.9333,0.9328,0.9333
AUDCAD,20041217,170700,0.9334,0.9334,0.9333,0.9333
AUDCAD,20041217,170800,0.9334,0.9335,0.9334,0.9335
AUDCAD,20041217,170900,0.9334,0.9338,0.9334,0.9337
AUDCAD,20041217,171000,0.9336,0.9336,0.9333,0.9333
AUDCAD,20041217,171100,0.9332,0.9336,0.9332,0.9336
AUDCAD,20041217,171200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041217,171300,0.9337,0.9339,0.9335,0.9335
AUDCAD,20041217,171400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041217,171500,0.9334,0.9335,0.9334,0.9335
AUDCAD,20041217,171600,0.9335,0.9336,0.9335,0.9336
AUDCAD,20041217,171700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041217,171800,0.9338,0.9342,0.9338,0.9342
AUDCAD,20041217,171900,0.9342,0.9342,0.9341,0.9341
AUDCAD,20041217,172000,0.9343,0.9347,0.9343,0.9347
AUDCAD,20041217,172100,0.9348,0.9350,0.9348,0.9350
AUDCAD,20041217,172200,0.9351,0.9359,0.9351,0.9358
AUDCAD,20041217,172300,0.9357,0.9357,0.9351,0.9351
AUDCAD,20041217,172400,0.9349,0.9349,0.9346,0.9346
AUDCAD,20041217,172500,0.9346,0.9346,0.9342,0.9342
AUDCAD,20041217,172600,0.9343,0.9345,0.9343,0.9345
AUDCAD,20041217,172700,0.9344,0.9344,0.9343,0.9343
AUDCAD,20041217,172800,0.9342,0.9344,0.9342,0.9344
AUDCAD,20041217,172900,0.9345,0.9345,0.9340,0.9340
AUDCAD,20041217,173000,0.9339,0.9339,0.9338,0.9338
AUDCAD,20041217,173100,0.9338,0.9339,0.9338,0.9339
AUDCAD,20041217,173200,0.9338,0.9338,0.9338,0.9338
AUDCAD,20041217,173300,0.9338,0.9338,0.9338,0.9338
AUDCAD,20041217,173400,0.9338,0.9338,0.9338,0.9338
AUDCAD,20041217,173500,0.9339,0.9342,0.9339,0.9342
AUDCAD,20041217,173600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041217,173700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041217,173800,0.9341,0.9341,0.9340,0.9340
AUDCAD,20041217,173900,0.9340,0.9341,0.9339,0.9341
AUDCAD,20041217,174000,0.9342,0.9342,0.9342,0.9342
AUDCAD,20041217,174100,0.9342,0.9343,0.9342,0.9343
AUDCAD,20041217,174200,0.9344,0.9344,0.9343,0.9343
AUDCAD,20041217,174300,0.9343,0.9343,0.9342,0.9342
AUDCAD,20041217,174400,0.9343,0.9343,0.9339,0.9339
AUDCAD,20041217,174500,0.9338,0.9338,0.9333,0.9333
AUDCAD,20041217,174600,0.9332,0.9336,0.9331,0.9336
AUDCAD,20041217,174700,0.9335,0.9335,0.9331,0.9331
AUDCAD,20041217,174800,0.9331,0.9331,0.9329,0.9329
AUDCAD,20041217,174900,0.9329,0.9329,0.9329,0.9329
AUDCAD,20041217,175000,0.9329,0.9330,0.9329,0.9329
AUDCAD,20041217,175100,0.9329,0.9329,0.9329,0.9329
AUDCAD,20041217,175200,0.9329,0.9329,0.9329,0.9329
AUDCAD,20041217,175300,0.9329,0.9329,0.9328,0.9328
AUDCAD,20041217,175400,0.9327,0.9327,0.9326,0.9326
AUDCAD,20041217,175500,0.9325,0.9325,0.9323,0.9323
AUDCAD,20041217,175600,0.9323,0.9323,0.9322,0.9322
AUDCAD,20041217,175700,0.9322,0.9323,0.9321,0.9323
AUDCAD,20041217,175800,0.9324,0.9330,0.9324,0.9330
AUDCAD,20041217,175900,0.9329,0.9329,0.9327,0.9327
AUDCAD,20041217,180000,0.9326,0.9327,0.9323,0.9323
AUDCAD,20041217,180100,0.9322,0.9322,0.9318,0.9322
AUDCAD,20041217,180200,0.9323,0.9326,0.9322,0.9322
AUDCAD,20041217,180300,0.9321,0.9321,0.9320,0.9321
AUDCAD,20041217,180400,0.9322,0.9326,0.9322,0.9324
AUDCAD,20041217,180500,0.9323,0.9324,0.9323,0.9324
AUDCAD,20041217,180600,0.9323,0.9324,0.9322,0.9324
AUDCAD,20041217,180700,0.9324,0.9324,0.9323,0.9323
AUDCAD,20041217,180800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041217,180900,0.9322,0.9324,0.9322,0.9324
AUDCAD,20041217,181000,0.9324,0.9326,0.9324,0.9326
AUDCAD,20041217,181100,0.9326,0.9326,0.9326,0.9326
AUDCAD,20041217,181200,0.9327,0.9328,0.9327,0.9328
AUDCAD,20041217,181300,0.9328,0.9329,0.9328,0.9329
AUDCAD,20041217,181400,0.9330,0.9330,0.9329,0.9329
AUDCAD,20041217,181500,0.9330,0.9333,0.9330,0.9332
AUDCAD,20041217,181600,0.9331,0.9332,0.9331,0.9332
AUDCAD,20041217,181700,0.9332,0.9333,0.9332,0.9332
AUDCAD,20041217,181800,0.9332,0.9333,0.9332,0.9333
AUDCAD,20041217,181900,0.9333,0.9333,0.9333,0.9333
AUDCAD,20041217,182000,0.9331,0.9332,0.9329,0.9329
AUDCAD,20041217,182100,0.9328,0.9329,0.9326,0.9329
AUDCAD,20041217,182200,0.9330,0.9336,0.9330,0.9335
AUDCAD,20041217,182300,0.9334,0.9334,0.9332,0.9332
AUDCAD,20041217,182400,0.9331,0.9331,0.9327,0.9327
AUDCAD,20041217,182500,0.9326,0.9326,0.9326,0.9326
AUDCAD,20041217,182600,0.9326,0.9326,0.9326,0.9326
AUDCAD,20041217,182700,0.9326,0.9326,0.9326,0.9326
AUDCAD,20041217,182800,0.9326,0.9326,0.9325,0.9325
AUDCAD,20041217,182900,0.9325,0.9325,0.9324,0.9324
AUDCAD,20041217,183000,0.9325,0.9326,0.9323,0.9323
AUDCAD,20041217,183100,0.9322,0.9322,0.9316,0.9316
AUDCAD,20041217,183200,0.9316,0.9318,0.9315,0.9318
AUDCAD,20041217,183300,0.9319,0.9321,0.9319,0.9321
AUDCAD,20041217,183400,0.9322,0.9322,0.9320,0.9320
AUDCAD,20041217,183500,0.9320,0.9321,0.9320,0.9321
AUDCAD,20041217,183600,0.9321,0.9321,0.9316,0.9316
AUDCAD,20041217,183700,0.9315,0.9315,0.9314,0.9314
AUDCAD,20041217,183800,0.9314,0.9314,0.9313,0.9313
AUDCAD,20041217,183900,0.9314,0.9315,0.9314,0.9315
AUDCAD,20041217,184000,0.9316,0.9319,0.9316,0.9319
AUDCAD,20041217,184100,0.9320,0.9320,0.9319,0.9319
AUDCAD,20041217,184200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041217,184300,0.9320,0.9321,0.9320,0.9321
AUDCAD,20041217,184400,0.9321,0.9321,0.9320,0.9321
AUDCAD,20041217,184500,0.9322,0.9323,0.9321,0.9321
AUDCAD,20041217,184600,0.9320,0.9320,0.9319,0.9319
AUDCAD,20041217,184700,0.9320,0.9323,0.9320,0.9323
AUDCAD,20041217,184800,0.9324,0.9324,0.9323,0.9323
AUDCAD,20041217,184900,0.9323,0.9323,0.9322,0.9323
AUDCAD,20041217,185000,0.9323,0.9325,0.9323,0.9325
AUDCAD,20041217,185100,0.9325,0.9326,0.9324,0.9326
AUDCAD,20041217,185200,0.9327,0.9329,0.9327,0.9329
AUDCAD,20041217,185300,0.9330,0.9333,0.9330,0.9333
AUDCAD,20041217,185400,0.9333,0.9333,0.9332,0.9332
AUDCAD,20041217,185500,0.9331,0.9331,0.9331,0.9331
AUDCAD,20041217,185600,0.9331,0.9333,0.9331,0.9331
AUDCAD,20041217,185700,0.9331,0.9331,0.9330,0.9330
AUDCAD,20041217,185800,0.9330,0.9333,0.9330,0.9333
AUDCAD,20041217,185900,0.9334,0.9335,0.9334,0.9335
AUDCAD,20041217,190000,0.9336,0.9336,0.9334,0.9334
AUDCAD,20041217,190100,0.9335,0.9335,0.9334,0.9334
AUDCAD,20041217,190200,0.9333,0.9334,0.9332,0.9332
AUDCAD,20041217,190300,0.9331,0.9331,0.9330,0.9330
AUDCAD,20041217,190400,0.9329,0.9329,0.9329,0.9329
AUDCAD,20041217,190500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041217,190600,0.9327,0.9327,0.9326,0.9326
AUDCAD,20041217,190700,0.9326,0.9327,0.9326,0.9327
AUDCAD,20041217,190800,0.9327,0.9329,0.9327,0.9329
AUDCAD,20041217,190900,0.9329,0.9329,0.9329,0.9329
AUDCAD,20041217,191000,0.9329,0.9329,0.9329,0.9329
AUDCAD,20041217,191100,0.9329,0.9329,0.9328,0.9328
AUDCAD,20041217,191200,0.9328,0.9329,0.9328,0.9329
AUDCAD,20041217,191300,0.9328,0.9328,0.9328,0.9328
AUDCAD,20041217,191400,0.9328,0.9329,0.9328,0.9329
AUDCAD,20041217,191500,0.9329,0.9330,0.9329,0.9330
AUDCAD,20041217,191600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041217,191700,0.9330,0.9331,0.9330,0.9331
AUDCAD,20041217,191800,0.9331,0.9331,0.9330,0.9331
AUDCAD,20041217,191900,0.9331,0.9331,0.9331,0.9331
AUDCAD,20041217,192000,0.9331,0.9331,0.9331,0.9331
AUDCAD,20041217,192100,0.9331,0.9333,0.9331,0.9333
AUDCAD,20041217,192200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041217,192300,0.9334,0.9336,0.9334,0.9336
AUDCAD,20041217,192400,0.9337,0.9340,0.9337,0.9340
AUDCAD,20041217,192500,0.9340,0.9340,0.9340,0.9340
AUDCAD,20041217,192600,0.9339,0.9339,0.9339,0.9339
AUDCAD,20041217,192700,0.9339,0.9339,0.9337,0.9337
AUDCAD,20041217,192800,0.9337,0.9337,0.9335,0.9335
AUDCAD,20041217,192900,0.9335,0.9335,0.9334,0.9335
AUDCAD,20041217,193000,0.9335,0.9335,0.9334,0.9334
AUDCAD,20041217,193100,0.9333,0.9333,0.9330,0.9331
AUDCAD,20041217,193200,0.9332,0.9334,0.9332,0.9334
AUDCAD,20041217,193300,0.9334,0.9334,0.9333,0.9333
AUDCAD,20041217,193400,0.9334,0.9334,0.9331,0.9331
AUDCAD,20041217,193500,0.9332,0.9335,0.9332,0.9335
AUDCAD,20041217,193600,0.9336,0.9336,0.9336,0.9336
AUDCAD,20041217,193700,0.9336,0.9338,0.9336,0.9337
AUDCAD,20041217,193800,0.9337,0.9338,0.9337,0.9338
AUDCAD,20041217,193900,0.9338,0.9339,0.9338,0.9339
AUDCAD,20041217,194000,0.9339,0.9340,0.9339,0.9340
AUDCAD,20041217,194100,0.9338,0.9338,0.9336,0.9336
AUDCAD,20041217,194200,0.9335,0.9336,0.9334,0.9336
AUDCAD,20041217,194300,0.9336,0.9336,0.9335,0.9335
AUDCAD,20041217,194400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041217,194500,0.9334,0.9334,0.9332,0.9332
AUDCAD,20041217,194600,0.9331,0.9331,0.9331,0.9331
AUDCAD,20041217,194700,0.9332,0.9332,0.9330,0.9330
AUDCAD,20041217,194800,0.9329,0.9329,0.9326,0.9327
AUDCAD,20041217,194900,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041217,195000,0.9326,0.9326,0.9323,0.9323
AUDCAD,20041217,195100,0.9322,0.9322,0.9321,0.9322
AUDCAD,20041217,195200,0.9323,0.9328,0.9323,0.9328
AUDCAD,20041217,195300,0.9329,0.9330,0.9329,0.9329
AUDCAD,20041217,195400,0.9330,0.9334,0.9330,0.9334
AUDCAD,20041217,195500,0.9335,0.9337,0.9335,0.9337
AUDCAD,20041217,195600,0.9338,0.9338,0.9338,0.9338
AUDCAD,20041217,195700,0.9339,0.9340,0.9339,0.9340
AUDCAD,20041217,195800,0.9340,0.9340,0.9336,0.9336
AUDCAD,20041217,195900,0.9337,0.9337,0.9335,0.9335
AUDCAD,20041217,200000,0.9336,0.9338,0.9336,0.9338
AUDCAD,20041217,200100,0.9338,0.9338,0.9338,0.9338
AUDCAD,20041217,200200,0.9335,0.9335,0.9334,0.9334
AUDCAD,20041217,200300,0.9333,0.9334,0.9333,0.9334
AUDCAD,20041217,200400,0.9334,0.9337,0.9334,0.9337
AUDCAD,20041217,200500,0.9339,0.9344,0.9339,0.9344
AUDCAD,20041217,200600,0.9346,0.9348,0.9346,0.9348
AUDCAD,20041217,200700,0.9348,0.9348,0.9347,0.9348
AUDCAD,20041217,200800,0.9348,0.9348,0.9345,0.9345
AUDCAD,20041217,200900,0.9345,0.9345,0.9344,0.9345
AUDCAD,20041217,201000,0.9345,0.9345,0.9345,0.9345
AUDCAD,20041217,201100,0.9345,0.9345,0.9343,0.9343
AUDCAD,20041217,201200,0.9343,0.9344,0.9343,0.9344
AUDCAD,20041217,201300,0.9344,0.9346,0.9344,0.9346
AUDCAD,20041217,201400,0.9347,0.9349,0.9347,0.9348
AUDCAD,20041217,201500,0.9347,0.9349,0.9346,0.9349
AUDCAD,20041217,201600,0.9349,0.9350,0.9349,0.9350
AUDCAD,20041217,201700,0.9351,0.9355,0.9351,0.9355
AUDCAD,20041217,201800,0.9354,0.9355,0.9354,0.9355
AUDCAD,20041217,201900,0.9355,0.9356,0.9355,0.9356
AUDCAD,20041217,202000,0.9356,0.9356,0.9355,0.9355
AUDCAD,20041217,202100,0.9355,0.9356,0.9355,0.9356
AUDCAD,20041217,202200,0.9356,0.9358,0.9356,0.9357
AUDCAD,20041217,202300,0.9357,0.9357,0.9357,0.9357
AUDCAD,20041217,202400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20041217,202500,0.9356,0.9356,0.9355,0.9355
AUDCAD,20041217,202600,0.9355,0.9355,0.9354,0.9355
AUDCAD,20041217,202700,0.9355,0.9356,0.9355,0.9356
AUDCAD,20041217,202800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20041217,202900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20041217,203000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20041217,203100,0.9356,0.9358,0.9356,0.9358
AUDCAD,20041217,203200,0.9358,0.9358,0.9356,0.9356
AUDCAD,20041217,203300,0.9356,0.9356,0.9355,0.9355
AUDCAD,20041217,203400,0.9355,0.9356,0.9355,0.9356
AUDCAD,20041217,203500,0.9356,0.9356,0.9355,0.9355
AUDCAD,20041217,203600,0.9355,0.9355,0.9355,0.9355
AUDCAD,20041217,203700,0.9355,0.9356,0.9355,0.9356
AUDCAD,20041217,203800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20041217,203900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20041217,204000,0.9355,0.9355,0.9355,0.9355
AUDCAD,20041217,204100,0.9354,0.9355,0.9353,0.9355
AUDCAD,20041217,204200,0.9355,0.9355,0.9353,0.9353
AUDCAD,20041217,204300,0.9353,0.9353,0.9353,0.9353
AUDCAD,20041217,204400,0.9354,0.9354,0.9354,0.9354
AUDCAD,20041217,204500,0.9354,0.9354,0.9354,0.9354
AUDCAD,20041217,204600,0.9354,0.9354,0.9354,0.9354
AUDCAD,20041217,204700,0.9355,0.9355,0.9354,0.9354
AUDCAD,20041217,204800,0.9354,0.9355,0.9352,0.9355
AUDCAD,20041217,204900,0.9355,0.9357,0.9355,0.9357
AUDCAD,20041217,205000,0.9358,0.9360,0.9358,0.9360
AUDCAD,20041217,205100,0.9360,0.9360,0.9360,0.9360
AUDCAD,20041217,205200,0.9360,0.9360,0.9359,0.9359
AUDCAD,20041217,205300,0.9359,0.9359,0.9358,0.9358
AUDCAD,20041217,205400,0.9358,0.9361,0.9358,0.9361
AUDCAD,20041217,205500,0.9360,0.9360,0.9360,0.9360
AUDCAD,20041217,205600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20041217,205700,0.9359,0.9359,0.9359,0.9359
AUDCAD,20041217,205800,0.9359,0.9360,0.9359,0.9360
AUDCAD,20041217,205900,0.9362,0.9363,0.9361,0.9361
AUDCAD,20041217,210000,0.9361,0.9363,0.9361,0.9363
AUDCAD,20041217,210100,0.9364,0.9364,0.9363,0.9363
AUDCAD,20041217,210200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20041217,210300,0.9364,0.9365,0.9364,0.9364
AUDCAD,20041217,210400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20041217,210500,0.9362,0.9362,0.9362,0.9362
AUDCAD,20041217,210600,0.9362,0.9362,0.9362,0.9362
AUDCAD,20041217,210700,0.9362,0.9362,0.9362,0.9362
AUDCAD,20041217,210800,0.9362,0.9362,0.9362,0.9362
AUDCAD,20041217,210900,0.9362,0.9362,0.9362,0.9362
AUDCAD,20041217,211000,0.9362,0.9362,0.9362,0.9362
AUDCAD,20041217,211100,0.9362,0.9362,0.9362,0.9362
AUDCAD,20041217,211200,0.9362,0.9363,0.9362,0.9363
AUDCAD,20041217,211300,0.9363,0.9363,0.9363,0.9363
AUDCAD,20041217,211400,0.9363,0.9364,0.9363,0.9364
AUDCAD,20041217,211500,0.9364,0.9364,0.9364,0.9364
AUDCAD,20041217,211600,0.9366,0.9367,0.9366,0.9366
AUDCAD,20041217,211700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20041217,211800,0.9365,0.9366,0.9365,0.9366
AUDCAD,20041217,211900,0.9367,0.9367,0.9367,0.9367
AUDCAD,20041217,212000,0.9367,0.9367,0.9367,0.9367
AUDCAD,20041217,212100,0.9367,0.9367,0.9367,0.9367
AUDCAD,20041217,212200,0.9367,0.9367,0.9367,0.9367
AUDCAD,20041217,212300,0.9368,0.9368,0.9367,0.9367
AUDCAD,20041217,212400,0.9367,0.9367,0.9367,0.9367
AUDCAD,20041217,212500,0.9367,0.9367,0.9366,0.9366
AUDCAD,20041217,212600,0.9365,0.9366,0.9365,0.9366
AUDCAD,20041217,212700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20041217,212800,0.9367,0.9369,0.9367,0.9369
AUDCAD,20041217,212900,0.9370,0.9372,0.9370,0.9372
AUDCAD,20041217,213000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041217,213100,0.9373,0.9373,0.9372,0.9372
AUDCAD,20041217,213200,0.9372,0.9373,0.9372,0.9373
AUDCAD,20041217,213300,0.9372,0.9372,0.9372,0.9372
AUDCAD,20041217,213400,0.9372,0.9372,0.9371,0.9371
AUDCAD,20041217,213500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041217,213600,0.9369,0.9369,0.9369,0.9369
AUDCAD,20041217,213700,0.9369,0.9369,0.9367,0.9367
AUDCAD,20041217,213800,0.9367,0.9367,0.9367,0.9367
AUDCAD,20041217,213900,0.9367,0.9367,0.9367,0.9367
AUDCAD,20041217,214000,0.9367,0.9369,0.9367,0.9367
AUDCAD,20041217,214100,0.9367,0.9367,0.9366,0.9366
AUDCAD,20041217,214200,0.9366,0.9367,0.9366,0.9367
AUDCAD,20041217,214300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041217,214400,0.9370,0.9370,0.9369,0.9369
AUDCAD,20041217,214500,0.9369,0.9371,0.9369,0.9371
AUDCAD,20041217,214600,0.9371,0.9371,0.9370,0.9370
AUDCAD,20041217,214700,0.9370,0.9371,0.9370,0.9371
AUDCAD,20041217,214800,0.9372,0.9372,0.9372,0.9372
AUDCAD,20041217,214900,0.9372,0.9373,0.9372,0.9373
AUDCAD,20041217,215000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041217,215100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041217,215200,0.9374,0.9375,0.9374,0.9375
AUDCAD,20041217,215300,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041217,215400,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041217,215500,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041217,215600,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041217,215700,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041217,215800,0.9375,0.9375,0.9373,0.9373
AUDCAD,20041217,215900,0.9372,0.9372,0.9372,0.9372
AUDCAD,20041217,220000,0.9372,0.9372,0.9370,0.9370
AUDNZD,20041217,000100,1.0658,1.0658,1.0657,1.0657
AUDNZD,20041217,000200,1.0657,1.0657,1.0656,1.0656
AUDNZD,20041217,000300,1.0656,1.0656,1.0656,1.0656
AUDNZD,20041217,000400,1.0656,1.0656,1.0655,1.0655
AUDNZD,20041217,000500,1.0655,1.0656,1.0655,1.0656
AUDNZD,20041217,000600,1.0656,1.0656,1.0656,1.0656
AUDNZD,20041217,000700,1.0655,1.0655,1.0654,1.0654
AUDNZD,20041217,000800,1.0653,1.0656,1.0653,1.0656
AUDNZD,20041217,000900,1.0655,1.0656,1.0655,1.0656
AUDNZD,20041217,001000,1.0657,1.0658,1.0657,1.0658
AUDNZD,20041217,001100,1.0658,1.0658,1.0658,1.0658
AUDNZD,20041217,001200,1.0658,1.0658,1.0656,1.0656
AUDNZD,20041217,001300,1.0656,1.0656,1.0656,1.0656
AUDNZD,20041217,001400,1.0656,1.0656,1.0656,1.0656
AUDNZD,20041217,001500,1.0656,1.0656,1.0656,1.0656
AUDNZD,20041217,001600,1.0656,1.0656,1.0655,1.0655
AUDNZD,20041217,001700,1.0655,1.0655,1.0655,1.0655
AUDNZD,20041217,001800,1.0656,1.0656,1.0656,1.0656
AUDNZD,20041217,001900,1.0657,1.0658,1.0657,1.0658
AUDNZD,20041217,002000,1.0658,1.0659,1.0658,1.0659
AUDNZD,20041217,002100,1.0659,1.0660,1.0659,1.0660
AUDNZD,20041217,002200,1.0660,1.0662,1.0660,1.0660
AUDNZD,20041217,002300,1.0660,1.0660,1.0660,1.0660
AUDNZD,20041217,002400,1.0660,1.0660,1.0660,1.0660
AUDNZD,20041217,002500,1.0660,1.0660,1.0659,1.0659
AUDNZD,20041217,002600,1.0659,1.0659,1.0659,1.0659
AUDNZD,20041217,002700,1.0659,1.0660,1.0659,1.0660
AUDNZD,20041217,002800,1.0660,1.0661,1.0660,1.0661
AUDNZD,20041217,002900,1.0661,1.0663,1.0661,1.0663
AUDNZD,20041217,003000,1.0662,1.0662,1.0662,1.0662
AUDNZD,20041217,003100,1.0662,1.0662,1.0662,1.0662
AUDNZD,20041217,003200,1.0662,1.0662,1.0662,1.0662
AUDNZD,20041217,003300,1.0662,1.0662,1.0662,1.0662
AUDNZD,20041217,003400,1.0662,1.0662,1.0661,1.0661
AUDNZD,20041217,003500,1.0661,1.0661,1.0660,1.0660
AUDNZD,20041217,003600,1.0660,1.0660,1.0659,1.0659
AUDNZD,20041217,003700,1.0659,1.0660,1.0659,1.0660
AUDNZD,20041217,003800,1.0660,1.0661,1.0660,1.0661
AUDNZD,20041217,003900,1.0661,1.0661,1.0661,1.0661
AUDNZD,20041217,004000,1.0661,1.0661,1.0661,1.0661
AUDNZD,20041217,004100,1.0661,1.0661,1.0661,1.0661
AUDNZD,20041217,004200,1.0660,1.0660,1.0659,1.0659
AUDNZD,20041217,004300,1.0659,1.0659,1.0658,1.0658
AUDNZD,20041217,004400,1.0658,1.0658,1.0658,1.0658
AUDNZD,20041217,004500,1.0658,1.0659,1.0658,1.0659
AUDNZD,20041217,004600,1.0659,1.0659,1.0657,1.0658
AUDNZD,20041217,004700,1.0658,1.0658,1.0658,1.0658
AUDNZD,20041217,004800,1.0658,1.0658,1.0658,1.0658
AUDNZD,20041217,004900,1.0660,1.0660,1.0659,1.0659
AUDNZD,20041217,005000,1.0659,1.0659,1.0659,1.0659
AUDNZD,20041217,005100,1.0659,1.0660,1.0659,1.0660
AUDNZD,20041217,005200,1.0660,1.0663,1.0660,1.0663
AUDNZD,20041217,005300,1.0663,1.0663,1.0663,1.0663
AUDNZD,20041217,005400,1.0663,1.0663,1.0663,1.0663
AUDNZD,20041217,005500,1.0663,1.0663,1.0663,1.0663
AUDNZD,20041217,005600,1.0664,1.0666,1.0664,1.0666
AUDNZD,20041217,005700,1.0666,1.0666,1.0666,1.0666
AUDNZD,20041217,005800,1.0668,1.0668,1.0667,1.0667
AUDNZD,20041217,005900,1.0667,1.0667,1.0667,1.0667
AUDNZD,20041217,010000,1.0666,1.0667,1.0666,1.0667
AUDNZD,20041217,010100,1.0668,1.0668,1.0668,1.0668
AUDNZD,20041217,010200,1.0669,1.0669,1.0669,1.0669
AUDNZD,20041217,010300,1.0669,1.0669,1.0668,1.0668
AUDNZD,20041217,010400,1.0668,1.0668,1.0664,1.0664
AUDNZD,20041217,010500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20041217,010600,1.0664,1.0666,1.0664,1.0666
AUDNZD,20041217,010700,1.0666,1.0666,1.0666,1.0666
AUDNZD,20041217,010800,1.0666,1.0666,1.0666,1.0666
AUDNZD,20041217,010900,1.0665,1.0665,1.0664,1.0664
AUDNZD,20041217,011000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20041217,011100,1.0664,1.0665,1.0664,1.0665
AUDNZD,20041217,011200,1.0666,1.0668,1.0666,1.0668
AUDNZD,20041217,011300,1.0669,1.0669,1.0669,1.0669
AUDNZD,20041217,011400,1.0667,1.0667,1.0666,1.0666
AUDNZD,20041217,011500,1.0666,1.0666,1.0666,1.0666
AUDNZD,20041217,011600,1.0666,1.0666,1.0662,1.0662
AUDNZD,20041217,011700,1.0661,1.0661,1.0660,1.0660
AUDNZD,20041217,011800,1.0659,1.0659,1.0658,1.0658
AUDNZD,20041217,011900,1.0658,1.0658,1.0657,1.0657
AUDNZD,20041217,012000,1.0657,1.0657,1.0656,1.0656
AUDNZD,20041217,012100,1.0655,1.0658,1.0655,1.0658
AUDNZD,20041217,012200,1.0659,1.0662,1.0659,1.0662
AUDNZD,20041217,012300,1.0661,1.0661,1.0659,1.0660
AUDNZD,20041217,012400,1.0661,1.0661,1.0660,1.0660
AUDNZD,20041217,012500,1.0660,1.0660,1.0660,1.0660
AUDNZD,20041217,012600,1.0659,1.0659,1.0659,1.0659
AUDNZD,20041217,012700,1.0657,1.0659,1.0657,1.0657
AUDNZD,20041217,012800,1.0656,1.0657,1.0655,1.0657
AUDNZD,20041217,012900,1.0658,1.0659,1.0658,1.0658
AUDNZD,20041217,013000,1.0657,1.0657,1.0655,1.0655
AUDNZD,20041217,013100,1.0655,1.0656,1.0655,1.0656
AUDNZD,20041217,013200,1.0659,1.0661,1.0659,1.0661
AUDNZD,20041217,013300,1.0660,1.0660,1.0659,1.0659
AUDNZD,20041217,013400,1.0660,1.0660,1.0660,1.0660
AUDNZD,20041217,013500,1.0660,1.0661,1.0660,1.0661
AUDNZD,20041217,013600,1.0661,1.0661,1.0659,1.0659
AUDNZD,20041217,013700,1.0659,1.0659,1.0659,1.0659
AUDNZD,20041217,013800,1.0659,1.0659,1.0659,1.0659
AUDNZD,20041217,013900,1.0659,1.0659,1.0656,1.0656
AUDNZD,20041217,014000,1.0655,1.0655,1.0654,1.0655
AUDNZD,20041217,014100,1.0655,1.0657,1.0655,1.0657
AUDNZD,20041217,014200,1.0657,1.0658,1.0657,1.0658
AUDNZD,20041217,014300,1.0659,1.0660,1.0659,1.0660
AUDNZD,20041217,014400,1.0660,1.0662,1.0660,1.0662
AUDNZD,20041217,014500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20041217,014600,1.0663,1.0663,1.0661,1.0662
AUDNZD,20041217,014700,1.0662,1.0663,1.0662,1.0662
AUDNZD,20041217,014800,1.0662,1.0662,1.0662,1.0662
AUDNZD,20041217,014900,1.0659,1.0659,1.0658,1.0658
AUDNZD,20041217,015000,1.0658,1.0658,1.0655,1.0655
AUDNZD,20041217,015100,1.0653,1.0653,1.0653,1.0653
AUDNZD,20041217,015200,1.0653,1.0653,1.0653,1.0653
AUDNZD,20041217,015300,1.0653,1.0657,1.0653,1.0657
AUDNZD,20041217,015400,1.0657,1.0657,1.0657,1.0657
AUDNZD,20041217,015500,1.0656,1.0656,1.0653,1.0653
AUDNZD,20041217,015600,1.0653,1.0655,1.0653,1.0655
AUDNZD,20041217,015700,1.0656,1.0656,1.0656,1.0656
AUDNZD,20041217,015800,1.0656,1.0656,1.0655,1.0655
AUDNZD,20041217,015900,1.0655,1.0655,1.0655,1.0655
AUDNZD,20041217,020000,1.0656,1.0660,1.0656,1.0660
AUDNZD,20041217,020100,1.0659,1.0659,1.0658,1.0658
AUDNZD,20041217,020200,1.0658,1.0658,1.0658,1.0658
AUDNZD,20041217,020300,1.0656,1.0656,1.0655,1.0655
AUDNZD,20041217,020400,1.0655,1.0656,1.0655,1.0656
AUDNZD,20041217,020500,1.0655,1.0655,1.0654,1.0654
AUDNZD,20041217,020600,1.0654,1.0654,1.0654,1.0654
AUDNZD,20041217,020700,1.0653,1.0654,1.0653,1.0654
AUDNZD,20041217,020800,1.0654,1.0657,1.0654,1.0657
AUDNZD,20041217,020900,1.0657,1.0657,1.0657,1.0657
AUDNZD,20041217,021000,1.0658,1.0658,1.0658,1.0658
AUDNZD,20041217,021100,1.0659,1.0659,1.0659,1.0659
AUDNZD,20041217,021200,1.0659,1.0659,1.0659,1.0659
AUDNZD,20041217,021300,1.0659,1.0659,1.0659,1.0659
AUDNZD,20041217,021400,1.0660,1.0661,1.0660,1.0660
AUDNZD,20041217,021500,1.0659,1.0659,1.0658,1.0659
AUDNZD,20041217,021600,1.0660,1.0660,1.0660,1.0660
AUDNZD,20041217,021700,1.0660,1.0660,1.0658,1.0658
AUDNZD,20041217,021800,1.0658,1.0658,1.0658,1.0658
AUDNZD,20041217,021900,1.0658,1.0658,1.0658,1.0658
AUDNZD,20041217,022000,1.0658,1.0658,1.0658,1.0658
AUDNZD,20041217,022100,1.0659,1.0659,1.0659,1.0659
AUDNZD,20041217,022200,1.0659,1.0660,1.0659,1.0660
AUDNZD,20041217,022300,1.0660,1.0660,1.0659,1.0659
AUDNZD,20041217,022400,1.0658,1.0659,1.0658,1.0659
AUDNZD,20041217,022500,1.0660,1.0661,1.0660,1.0661
AUDNZD,20041217,022600,1.0661,1.0662,1.0661,1.0662
AUDNZD,20041217,022700,1.0662,1.0664,1.0662,1.0664
AUDNZD,20041217,022800,1.0664,1.0666,1.0664,1.0666
AUDNZD,20041217,022900,1.0664,1.0664,1.0663,1.0664
AUDNZD,20041217,023000,1.0666,1.0667,1.0666,1.0667
AUDNZD,20041217,023100,1.0665,1.0665,1.0664,1.0664
AUDNZD,20041217,023200,1.0663,1.0663,1.0661,1.0661
AUDNZD,20041217,023300,1.0661,1.0661,1.0660,1.0660
AUDNZD,20041217,023400,1.0659,1.0659,1.0658,1.0659
AUDNZD,20041217,023500,1.0659,1.0661,1.0659,1.0661
AUDNZD,20041217,023600,1.0661,1.0662,1.0661,1.0662
AUDNZD,20041217,023700,1.0662,1.0662,1.0662,1.0662
AUDNZD,20041217,023800,1.0662,1.0663,1.0662,1.0663
AUDNZD,20041217,023900,1.0663,1.0663,1.0663,1.0663
AUDNZD,20041217,024000,1.0663,1.0663,1.0663,1.0663
AUDNZD,20041217,024100,1.0663,1.0663,1.0663,1.0663
AUDNZD,20041217,024200,1.0664,1.0664,1.0663,1.0663
AUDNZD,20041217,024300,1.0663,1.0664,1.0663,1.0664
AUDNZD,20041217,024400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20041217,024500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20041217,024600,1.0664,1.0665,1.0664,1.0665
AUDNZD,20041217,024700,1.0665,1.0665,1.0665,1.0665
AUDNZD,20041217,024800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20041217,024900,1.0664,1.0664,1.0662,1.0662
AUDNZD,20041217,025000,1.0662,1.0663,1.0662,1.0663
AUDNZD,20041217,025100,1.0663,1.0663,1.0663,1.0663
AUDNZD,20041217,025200,1.0663,1.0663,1.0663,1.0663
AUDNZD,20041217,025300,1.0663,1.0663,1.0663,1.0663
AUDNZD,20041217,025400,1.0662,1.0662,1.0661,1.0661
AUDNZD,20041217,025500,1.0661,1.0661,1.0660,1.0660
AUDNZD,20041217,025600,1.0660,1.0662,1.0660,1.0662
AUDNZD,20041217,025700,1.0662,1.0663,1.0662,1.0663
AUDNZD,20041217,025800,1.0663,1.0664,1.0663,1.0664
AUDNZD,20041217,025900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20041217,030000,1.0666,1.0666,1.0666,1.0666
AUDNZD,20041217,030100,1.0666,1.0666,1.0666,1.0666
AUDNZD,20041217,030200,1.0666,1.0666,1.0664,1.0664
AUDNZD,20041217,030300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20041217,030400,1.0664,1.0664,1.0663,1.0663
AUDNZD,20041217,030500,1.0664,1.0664,1.0663,1.0663
AUDNZD,20041217,030600,1.0663,1.0663,1.0662,1.0662
AUDNZD,20041217,030700,1.0662,1.0663,1.0662,1.0663
AUDNZD,20041217,030800,1.0663,1.0663,1.0663,1.0663
AUDNZD,20041217,030900,1.0663,1.0663,1.0663,1.0663
AUDNZD,20041217,031000,1.0663,1.0663,1.0663,1.0663
AUDNZD,20041217,031100,1.0663,1.0663,1.0661,1.0661
AUDNZD,20041217,031200,1.0661,1.0661,1.0661,1.0661
AUDNZD,20041217,031300,1.0663,1.0666,1.0663,1.0666
AUDNZD,20041217,031400,1.0666,1.0668,1.0666,1.0668
AUDNZD,20041217,031500,1.0669,1.0669,1.0669,1.0669
AUDNZD,20041217,031600,1.0669,1.0669,1.0669,1.0669
AUDNZD,20041217,031700,1.0669,1.0669,1.0669,1.0669
AUDNZD,20041217,031800,1.0669,1.0669,1.0669,1.0669
AUDNZD,20041217,031900,1.0668,1.0669,1.0668,1.0669
AUDNZD,20041217,032000,1.0668,1.0668,1.0668,1.0668
AUDNZD,20041217,032100,1.0667,1.0668,1.0667,1.0668
AUDNZD,20041217,032200,1.0668,1.0669,1.0668,1.0669
AUDNZD,20041217,032300,1.0669,1.0669,1.0667,1.0667
AUDNZD,20041217,032400,1.0667,1.0667,1.0664,1.0664
AUDNZD,20041217,032500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20041217,032600,1.0664,1.0666,1.0664,1.0666
AUDNZD,20041217,032700,1.0666,1.0666,1.0666,1.0666
AUDNZD,20041217,032800,1.0665,1.0665,1.0664,1.0664
AUDNZD,20041217,032900,1.0664,1.0666,1.0664,1.0666
AUDNZD,20041217,033000,1.0666,1.0666,1.0665,1.0665
AUDNZD,20041217,033100,1.0665,1.0665,1.0665,1.0665
AUDNZD,20041217,033200,1.0664,1.0664,1.0661,1.0661
AUDNZD,20041217,033300,1.0660,1.0660,1.0660,1.0660
AUDNZD,20041217,033400,1.0660,1.0660,1.0660,1.0660
AUDNZD,20041217,033500,1.0661,1.0662,1.0661,1.0662
AUDNZD,20041217,033600,1.0663,1.0664,1.0663,1.0664
AUDNZD,20041217,033700,1.0665,1.0665,1.0665,1.0665
AUDNZD,20041217,033800,1.0665,1.0665,1.0665,1.0665
AUDNZD,20041217,033900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20041217,034000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20041217,034100,1.0664,1.0664,1.0663,1.0663
AUDNZD,20041217,034200,1.0663,1.0663,1.0661,1.0661
AUDNZD,20041217,034300,1.0661,1.0661,1.0660,1.0661
AUDNZD,20041217,034400,1.0661,1.0661,1.0660,1.0661
AUDNZD,20041217,034500,1.0662,1.0662,1.0662,1.0662
AUDNZD,20041217,034600,1.0662,1.0662,1.0661,1.0661
AUDNZD,20041217,034700,1.0661,1.0662,1.0661,1.0662
AUDNZD,20041217,034800,1.0662,1.0663,1.0662,1.0663
AUDNZD,20041217,034900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20041217,035000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20041217,035100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20041217,035200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20041217,035300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20041217,035400,1.0666,1.0668,1.0666,1.0668
AUDNZD,20041217,035500,1.0668,1.0668,1.0668,1.0668
AUDNZD,20041217,035600,1.0668,1.0668,1.0667,1.0668
AUDNZD,20041217,035700,1.0668,1.0668,1.0668,1.0668
AUDNZD,20041217,035800,1.0668,1.0669,1.0668,1.0669
AUDNZD,20041217,035900,1.0669,1.0669,1.0669,1.0669
AUDNZD,20041217,040000,1.0669,1.0669,1.0669,1.0669
AUDNZD,20041217,040100,1.0669,1.0669,1.0668,1.0668
AUDNZD,20041217,040200,1.0668,1.0668,1.0668,1.0668
AUDNZD,20041217,040300,1.0667,1.0667,1.0666,1.0666
AUDNZD,20041217,040400,1.0666,1.0666,1.0666,1.0666
AUDNZD,20041217,040500,1.0667,1.0667,1.0667,1.0667
AUDNZD,20041217,040600,1.0667,1.0667,1.0667,1.0667
AUDNZD,20041217,040700,1.0667,1.0668,1.0667,1.0668
AUDNZD,20041217,040800,1.0669,1.0669,1.0668,1.0668
AUDNZD,20041217,040900,1.0668,1.0668,1.0667,1.0667
AUDNZD,20041217,041000,1.0667,1.0670,1.0667,1.0670
AUDNZD,20041217,041100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20041217,041200,1.0670,1.0670,1.0669,1.0670
AUDNZD,20041217,041300,1.0670,1.0671,1.0670,1.0671
AUDNZD,20041217,041400,1.0671,1.0671,1.0670,1.0670
AUDNZD,20041217,041500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20041217,041600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20041217,041700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20041217,041800,1.0670,1.0670,1.0670,1.0670
AUDNZD,20041217,041900,1.0670,1.0670,1.0670,1.0670
AUDNZD,20041217,042000,1.0670,1.0670,1.0670,1.0670
AUDNZD,20041217,042100,1.0670,1.0670,1.0670,1.0670
AUDNZD,20041217,042200,1.0669,1.0669,1.0667,1.0667
AUDNZD,20041217,042300,1.0667,1.0667,1.0667,1.0667
AUDNZD,20041217,042400,1.0666,1.0666,1.0666,1.0666
AUDNZD,20041217,042500,1.0666,1.0666,1.0666,1.0666
AUDNZD,20041217,042600,1.0666,1.0666,1.0666,1.0666
AUDNZD,20041217,042700,1.0666,1.0667,1.0666,1.0667
AUDNZD,20041217,042800,1.0667,1.0667,1.0667,1.0667
AUDNZD,20041217,042900,1.0667,1.0667,1.0667,1.0667
AUDNZD,20041217,043000,1.0667,1.0668,1.0667,1.0668
AUDNZD,20041217,043100,1.0669,1.0671,1.0669,1.0671
AUDNZD,20041217,043200,1.0671,1.0671,1.0670,1.0670
AUDNZD,20041217,043300,1.0670,1.0670,1.0670,1.0670
AUDNZD,20041217,043400,1.0671,1.0671,1.0670,1.0671
AUDNZD,20041217,043500,1.0670,1.0670,1.0668,1.0668
AUDNZD,20041217,043600,1.0668,1.0669,1.0668,1.0669
AUDNZD,20041217,043700,1.0669,1.0670,1.0669,1.0670
AUDNZD,20041217,043800,1.0670,1.0670,1.0669,1.0669
AUDNZD,20041217,043900,1.0669,1.0670,1.0669,1.0670
AUDNZD,20041217,044000,1.0670,1.0670,1.0669,1.0669
AUDNZD,20041217,044100,1.0669,1.0669,1.0669,1.0669
AUDNZD,20041217,044200,1.0670,1.0670,1.0670,1.0670
AUDNZD,20041217,044300,1.0670,1.0671,1.0670,1.0671
AUDNZD,20041217,044400,1.0670,1.0670,1.0669,1.0669
AUDNZD,20041217,044500,1.0668,1.0669,1.0668,1.0669
AUDNZD,20041217,044600,1.0669,1.0669,1.0669,1.0669
AUDNZD,20041217,044700,1.0668,1.0668,1.0668,1.0668
AUDNZD,20041217,044800,1.0668,1.0668,1.0668,1.0668
AUDNZD,20041217,044900,1.0668,1.0669,1.0668,1.0669
AUDNZD,20041217,045000,1.0669,1.0669,1.0668,1.0668
AUDNZD,20041217,045100,1.0667,1.0667,1.0665,1.0665
AUDNZD,20041217,045200,1.0665,1.0665,1.0665,1.0665
AUDNZD,20041217,045300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20041217,045400,1.0666,1.0666,1.0666,1.0666
AUDNZD,20041217,045500,1.0667,1.0667,1.0667,1.0667
AUDNZD,20041217,045600,1.0668,1.0669,1.0668,1.0669
AUDNZD,20041217,045700,1.0669,1.0669,1.0668,1.0668
AUDNZD,20041217,045800,1.0668,1.0668,1.0668,1.0668
AUDNZD,20041217,045900,1.0668,1.0669,1.0668,1.0669
AUDNZD,20041217,050000,1.0669,1.0671,1.0669,1.0671
AUDNZD,20041217,050100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20041217,050200,1.0671,1.0671,1.0669,1.0669
AUDNZD,20041217,050300,1.0669,1.0669,1.0669,1.0669
AUDNZD,20041217,050400,1.0668,1.0668,1.0668,1.0668
AUDNZD,20041217,050500,1.0668,1.0668,1.0668,1.0668
AUDNZD,20041217,050600,1.0667,1.0667,1.0667,1.0667
AUDNZD,20041217,050700,1.0667,1.0667,1.0666,1.0666
AUDNZD,20041217,050800,1.0666,1.0666,1.0666,1.0666
AUDNZD,20041217,050900,1.0666,1.0669,1.0666,1.0669
AUDNZD,20041217,051000,1.0669,1.0669,1.0669,1.0669
AUDNZD,20041217,051100,1.0668,1.0668,1.0668,1.0668
AUDNZD,20041217,051200,1.0668,1.0671,1.0668,1.0671
AUDNZD,20041217,051300,1.0671,1.0673,1.0671,1.0673
AUDNZD,20041217,051400,1.0673,1.0673,1.0673,1.0673
AUDNZD,20041217,051500,1.0674,1.0675,1.0674,1.0675
AUDNZD,20041217,051600,1.0675,1.0675,1.0674,1.0674
AUDNZD,20041217,051700,1.0674,1.0675,1.0674,1.0675
AUDNZD,20041217,051800,1.0675,1.0675,1.0673,1.0673
AUDNZD,20041217,051900,1.0673,1.0673,1.0672,1.0672
AUDNZD,20041217,052000,1.0672,1.0672,1.0672,1.0672
AUDNZD,20041217,052100,1.0672,1.0672,1.0670,1.0670
AUDNZD,20041217,052200,1.0672,1.0678,1.0672,1.0678
AUDNZD,20041217,052300,1.0679,1.0679,1.0679,1.0679
AUDNZD,20041217,052400,1.0678,1.0678,1.0676,1.0676
AUDNZD,20041217,052500,1.0676,1.0676,1.0676,1.0676
AUDNZD,20041217,052600,1.0676,1.0677,1.0676,1.0676
AUDNZD,20041217,052700,1.0675,1.0675,1.0675,1.0675
AUDNZD,20041217,052800,1.0675,1.0675,1.0673,1.0673
AUDNZD,20041217,052900,1.0673,1.0674,1.0673,1.0674
AUDNZD,20041217,053000,1.0674,1.0674,1.0674,1.0674
AUDNZD,20041217,053100,1.0674,1.0674,1.0671,1.0671
AUDNZD,20041217,053200,1.0670,1.0671,1.0670,1.0670
AUDNZD,20041217,053300,1.0670,1.0671,1.0670,1.0671
AUDNZD,20041217,053400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20041217,053500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20041217,053600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20041217,053700,1.0672,1.0672,1.0671,1.0671
AUDNZD,20041217,053800,1.0671,1.0673,1.0671,1.0673
AUDNZD,20041217,053900,1.0673,1.0675,1.0673,1.0675
AUDNZD,20041217,054000,1.0675,1.0675,1.0675,1.0675
AUDNZD,20041217,054100,1.0675,1.0675,1.0675,1.0675
AUDNZD,20041217,054200,1.0675,1.0675,1.0675,1.0675
AUDNZD,20041217,054300,1.0674,1.0674,1.0673,1.0673
AUDNZD,20041217,054400,1.0672,1.0672,1.0672,1.0672
AUDNZD,20041217,054500,1.0672,1.0672,1.0671,1.0671
AUDNZD,20041217,054600,1.0671,1.0674,1.0671,1.0674
AUDNZD,20041217,054700,1.0675,1.0675,1.0673,1.0673
AUDNZD,20041217,054800,1.0673,1.0673,1.0672,1.0672
AUDNZD,20041217,054900,1.0672,1.0672,1.0672,1.0672
AUDNZD,20041217,055000,1.0672,1.0672,1.0672,1.0672
AUDNZD,20041217,055100,1.0672,1.0672,1.0671,1.0671
AUDNZD,20041217,055200,1.0671,1.0672,1.0671,1.0672
AUDNZD,20041217,055300,1.0672,1.0672,1.0671,1.0671
AUDNZD,20041217,055400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20041217,055500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20041217,055600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20041217,055700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20041217,055800,1.0671,1.0674,1.0671,1.0674
AUDNZD,20041217,055900,1.0674,1.0674,1.0673,1.0673
AUDNZD,20041217,060000,1.0673,1.0673,1.0672,1.0672
AUDNZD,20041217,060100,1.0672,1.0672,1.0671,1.0671
AUDNZD,20041217,060200,1.0671,1.0671,1.0670,1.0670
AUDNZD,20041217,060300,1.0670,1.0670,1.0670,1.0670
AUDNZD,20041217,060400,1.0669,1.0669,1.0669,1.0669
AUDNZD,20041217,060500,1.0669,1.0669,1.0669,1.0669
AUDNZD,20041217,060600,1.0669,1.0669,1.0669,1.0669
AUDNZD,20041217,060700,1.0669,1.0669,1.0669,1.0669
AUDNZD,20041217,060800,1.0669,1.0669,1.0666,1.0666
AUDNZD,20041217,060900,1.0666,1.0668,1.0666,1.0668
AUDNZD,20041217,061000,1.0668,1.0671,1.0668,1.0671
AUDNZD,20041217,061100,1.0671,1.0674,1.0671,1.0674
AUDNZD,20041217,061200,1.0674,1.0675,1.0674,1.0675
AUDNZD,20041217,061300,1.0675,1.0675,1.0675,1.0675
AUDNZD,20041217,061400,1.0675,1.0675,1.0675,1.0675
AUDNZD,20041217,061500,1.0675,1.0676,1.0675,1.0676
AUDNZD,20041217,061600,1.0676,1.0676,1.0676,1.0676
AUDNZD,20041217,061700,1.0675,1.0678,1.0675,1.0678
AUDNZD,20041217,061800,1.0679,1.0679,1.0679,1.0679
AUDNZD,20041217,061900,1.0680,1.0682,1.0680,1.0682
AUDNZD,20041217,062000,1.0683,1.0683,1.0683,1.0683
AUDNZD,20041217,062100,1.0683,1.0683,1.0682,1.0682
AUDNZD,20041217,062200,1.0682,1.0682,1.0682,1.0682
AUDNZD,20041217,062300,1.0682,1.0682,1.0682,1.0682
AUDNZD,20041217,062400,1.0683,1.0685,1.0683,1.0685
AUDNZD,20041217,062500,1.0686,1.0686,1.0686,1.0686
AUDNZD,20041217,062600,1.0685,1.0686,1.0685,1.0685
AUDNZD,20041217,062700,1.0685,1.0685,1.0685,1.0685
AUDNZD,20041217,062800,1.0685,1.0686,1.0685,1.0686
AUDNZD,20041217,062900,1.0686,1.0687,1.0686,1.0687
AUDNZD,20041217,063000,1.0687,1.0688,1.0687,1.0687
AUDNZD,20041217,063100,1.0687,1.0687,1.0686,1.0686
AUDNZD,20041217,063200,1.0685,1.0685,1.0684,1.0684
AUDNZD,20041217,063300,1.0683,1.0683,1.0682,1.0683
AUDNZD,20041217,063400,1.0683,1.0684,1.0683,1.0683
AUDNZD,20041217,063500,1.0683,1.0685,1.0683,1.0685
AUDNZD,20041217,063600,1.0685,1.0687,1.0685,1.0687
AUDNZD,20041217,063700,1.0687,1.0687,1.0686,1.0686
AUDNZD,20041217,063800,1.0686,1.0686,1.0686,1.0686
AUDNZD,20041217,063900,1.0686,1.0686,1.0686,1.0686
AUDNZD,20041217,064000,1.0684,1.0684,1.0684,1.0684
AUDNZD,20041217,064100,1.0684,1.0685,1.0684,1.0685
AUDNZD,20041217,064200,1.0685,1.0685,1.0684,1.0684
AUDNZD,20041217,064300,1.0685,1.0685,1.0685,1.0685
AUDNZD,20041217,064400,1.0685,1.0685,1.0685,1.0685
AUDNZD,20041217,064500,1.0685,1.0685,1.0685,1.0685
AUDNZD,20041217,064600,1.0685,1.0686,1.0685,1.0686
AUDNZD,20041217,064700,1.0686,1.0688,1.0686,1.0688
AUDNZD,20041217,064800,1.0689,1.0689,1.0689,1.0689
AUDNZD,20041217,064900,1.0689,1.0694,1.0689,1.0694
AUDNZD,20041217,065000,1.0692,1.0692,1.0691,1.0691
AUDNZD,20041217,065100,1.0690,1.0690,1.0690,1.0690
AUDNZD,20041217,065200,1.0690,1.0690,1.0690,1.0690
AUDNZD,20041217,065300,1.0690,1.0690,1.0690,1.0690
AUDNZD,20041217,065400,1.0690,1.0690,1.0690,1.0690
AUDNZD,20041217,065500,1.0690,1.0690,1.0688,1.0688
AUDNZD,20041217,065600,1.0687,1.0687,1.0687,1.0687
AUDNZD,20041217,065700,1.0687,1.0689,1.0687,1.0689
AUDNZD,20041217,065800,1.0689,1.0690,1.0689,1.0690
AUDNZD,20041217,065900,1.0690,1.0690,1.0690,1.0690
AUDNZD,20041217,070000,1.0690,1.0690,1.0690,1.0690
AUDNZD,20041217,070100,1.0690,1.0690,1.0687,1.0687
AUDNZD,20041217,070200,1.0685,1.0685,1.0682,1.0682
AUDNZD,20041217,070300,1.0681,1.0681,1.0678,1.0678
AUDNZD,20041217,070400,1.0677,1.0677,1.0677,1.0677
AUDNZD,20041217,070500,1.0678,1.0683,1.0678,1.0683
AUDNZD,20041217,070600,1.0685,1.0686,1.0685,1.0686
AUDNZD,20041217,070700,1.0687,1.0688,1.0686,1.0686
AUDNZD,20041217,070800,1.0685,1.0685,1.0684,1.0685
AUDNZD,20041217,070900,1.0687,1.0689,1.0687,1.0689
AUDNZD,20041217,071000,1.0689,1.0690,1.0689,1.0689
AUDNZD,20041217,071100,1.0688,1.0688,1.0688,1.0688
AUDNZD,20041217,071200,1.0687,1.0687,1.0686,1.0686
AUDNZD,20041217,071300,1.0687,1.0687,1.0687,1.0687
AUDNZD,20041217,071400,1.0687,1.0687,1.0687,1.0687
AUDNZD,20041217,071500,1.0687,1.0687,1.0686,1.0686
AUDNZD,20041217,071600,1.0686,1.0686,1.0686,1.0686
AUDNZD,20041217,071700,1.0686,1.0686,1.0686,1.0686
AUDNZD,20041217,071800,1.0686,1.0686,1.0686,1.0686
AUDNZD,20041217,071900,1.0686,1.0686,1.0686,1.0686
AUDNZD,20041217,072000,1.0686,1.0686,1.0686,1.0686
AUDNZD,20041217,072100,1.0686,1.0686,1.0685,1.0685
AUDNZD,20041217,072200,1.0682,1.0683,1.0682,1.0683
AUDNZD,20041217,072300,1.0683,1.0684,1.0683,1.0684
AUDNZD,20041217,072400,1.0684,1.0685,1.0684,1.0685
AUDNZD,20041217,072500,1.0684,1.0684,1.0684,1.0684
AUDNZD,20041217,072600,1.0683,1.0683,1.0683,1.0683
AUDNZD,20041217,072700,1.0683,1.0683,1.0682,1.0682
AUDNZD,20041217,072800,1.0682,1.0682,1.0682,1.0682
AUDNZD,20041217,072900,1.0682,1.0682,1.0682,1.0682
AUDNZD,20041217,073000,1.0682,1.0682,1.0682,1.0682
AUDNZD,20041217,073100,1.0684,1.0686,1.0684,1.0686
AUDNZD,20041217,073200,1.0686,1.0687,1.0686,1.0687
AUDNZD,20041217,073300,1.0687,1.0687,1.0687,1.0687
AUDNZD,20041217,073400,1.0687,1.0687,1.0687,1.0687
AUDNZD,20041217,073500,1.0687,1.0687,1.0687,1.0687
AUDNZD,20041217,073600,1.0687,1.0687,1.0687,1.0687
AUDNZD,20041217,073700,1.0687,1.0687,1.0686,1.0686
AUDNZD,20041217,073800,1.0686,1.0686,1.0686,1.0686
AUDNZD,20041217,073900,1.0685,1.0685,1.0684,1.0684
AUDNZD,20041217,074000,1.0684,1.0684,1.0684,1.0684
AUDNZD,20041217,074100,1.0683,1.0683,1.0683,1.0683
AUDNZD,20041217,074200,1.0683,1.0683,1.0683,1.0683
AUDNZD,20041217,074300,1.0683,1.0683,1.0682,1.0682
AUDNZD,20041217,074400,1.0682,1.0682,1.0682,1.0682
AUDNZD,20041217,074500,1.0682,1.0684,1.0682,1.0684
AUDNZD,20041217,074600,1.0685,1.0688,1.0685,1.0688
AUDNZD,20041217,074700,1.0687,1.0687,1.0684,1.0684
AUDNZD,20041217,074800,1.0684,1.0684,1.0683,1.0683
AUDNZD,20041217,074900,1.0683,1.0683,1.0683,1.0683
AUDNZD,20041217,075000,1.0683,1.0683,1.0683,1.0683
AUDNZD,20041217,075100,1.0683,1.0683,1.0683,1.0683
AUDNZD,20041217,075200,1.0683,1.0683,1.0682,1.0682
AUDNZD,20041217,075300,1.0682,1.0682,1.0680,1.0680
AUDNZD,20041217,075400,1.0680,1.0682,1.0678,1.0678
AUDNZD,20041217,075500,1.0677,1.0678,1.0677,1.0678
AUDNZD,20041217,075600,1.0680,1.0680,1.0678,1.0678
AUDNZD,20041217,075700,1.0679,1.0679,1.0677,1.0677
AUDNZD,20041217,075800,1.0676,1.0676,1.0676,1.0676
AUDNZD,20041217,075900,1.0677,1.0682,1.0677,1.0682
AUDNZD,20041217,080000,1.0682,1.0682,1.0681,1.0681
AUDNZD,20041217,080100,1.0680,1.0680,1.0678,1.0678
AUDNZD,20041217,080200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041217,080300,1.0678,1.0680,1.0678,1.0680
AUDNZD,20041217,080400,1.0680,1.0680,1.0680,1.0680
AUDNZD,20041217,080500,1.0680,1.0680,1.0680,1.0680
AUDNZD,20041217,080600,1.0679,1.0679,1.0679,1.0679
AUDNZD,20041217,080700,1.0679,1.0680,1.0679,1.0680
AUDNZD,20041217,080800,1.0680,1.0680,1.0676,1.0676
AUDNZD,20041217,080900,1.0675,1.0676,1.0674,1.0676
AUDNZD,20041217,081000,1.0677,1.0677,1.0676,1.0676
AUDNZD,20041217,081100,1.0677,1.0678,1.0677,1.0678
AUDNZD,20041217,081200,1.0677,1.0677,1.0673,1.0673
AUDNZD,20041217,081300,1.0673,1.0673,1.0673,1.0673
AUDNZD,20041217,081400,1.0675,1.0678,1.0675,1.0678
AUDNZD,20041217,081500,1.0679,1.0679,1.0676,1.0676
AUDNZD,20041217,081600,1.0676,1.0676,1.0676,1.0676
AUDNZD,20041217,081700,1.0676,1.0676,1.0672,1.0672
AUDNZD,20041217,081800,1.0671,1.0671,1.0670,1.0670
AUDNZD,20041217,081900,1.0671,1.0674,1.0671,1.0674
AUDNZD,20041217,082000,1.0674,1.0677,1.0674,1.0677
AUDNZD,20041217,082100,1.0678,1.0681,1.0677,1.0677
AUDNZD,20041217,082200,1.0677,1.0677,1.0677,1.0677
AUDNZD,20041217,082300,1.0675,1.0675,1.0673,1.0673
AUDNZD,20041217,082400,1.0671,1.0673,1.0671,1.0673
AUDNZD,20041217,082500,1.0674,1.0676,1.0674,1.0674
AUDNZD,20041217,082600,1.0675,1.0677,1.0675,1.0677
AUDNZD,20041217,082700,1.0676,1.0678,1.0676,1.0678
AUDNZD,20041217,082800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041217,082900,1.0680,1.0681,1.0680,1.0681
AUDNZD,20041217,083000,1.0679,1.0679,1.0678,1.0678
AUDNZD,20041217,083100,1.0678,1.0681,1.0678,1.0681
AUDNZD,20041217,083200,1.0680,1.0680,1.0675,1.0675
AUDNZD,20041217,083300,1.0674,1.0674,1.0671,1.0671
AUDNZD,20041217,083400,1.0673,1.0673,1.0673,1.0673
AUDNZD,20041217,083500,1.0673,1.0675,1.0673,1.0675
AUDNZD,20041217,083600,1.0676,1.0676,1.0673,1.0673
AUDNZD,20041217,083700,1.0673,1.0673,1.0673,1.0673
AUDNZD,20041217,083800,1.0673,1.0673,1.0671,1.0671
AUDNZD,20041217,083900,1.0670,1.0670,1.0669,1.0669
AUDNZD,20041217,084000,1.0668,1.0668,1.0668,1.0668
AUDNZD,20041217,084100,1.0668,1.0668,1.0666,1.0666
AUDNZD,20041217,084200,1.0665,1.0665,1.0664,1.0664
AUDNZD,20041217,084300,1.0663,1.0664,1.0663,1.0664
AUDNZD,20041217,084400,1.0666,1.0668,1.0666,1.0668
AUDNZD,20041217,084500,1.0670,1.0671,1.0670,1.0671
AUDNZD,20041217,084600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20041217,084700,1.0673,1.0673,1.0673,1.0673
AUDNZD,20041217,084800,1.0673,1.0673,1.0671,1.0671
AUDNZD,20041217,084900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20041217,085000,1.0671,1.0671,1.0670,1.0670
AUDNZD,20041217,085100,1.0670,1.0670,1.0669,1.0669
AUDNZD,20041217,085200,1.0670,1.0670,1.0670,1.0670
AUDNZD,20041217,085300,1.0671,1.0671,1.0670,1.0671
AUDNZD,20041217,085400,1.0670,1.0670,1.0670,1.0670
AUDNZD,20041217,085500,1.0670,1.0670,1.0669,1.0669
AUDNZD,20041217,085600,1.0669,1.0669,1.0667,1.0667
AUDNZD,20041217,085700,1.0668,1.0669,1.0668,1.0669
AUDNZD,20041217,085800,1.0668,1.0668,1.0667,1.0667
AUDNZD,20041217,085900,1.0668,1.0668,1.0664,1.0664
AUDNZD,20041217,090000,1.0662,1.0669,1.0662,1.0669
AUDNZD,20041217,090100,1.0671,1.0675,1.0671,1.0675
AUDNZD,20041217,090200,1.0676,1.0678,1.0676,1.0678
AUDNZD,20041217,090300,1.0676,1.0676,1.0673,1.0673
AUDNZD,20041217,090400,1.0672,1.0672,1.0672,1.0672
AUDNZD,20041217,090500,1.0672,1.0673,1.0672,1.0673
AUDNZD,20041217,090600,1.0672,1.0672,1.0671,1.0672
AUDNZD,20041217,090700,1.0672,1.0674,1.0672,1.0674
AUDNZD,20041217,090800,1.0675,1.0675,1.0674,1.0674
AUDNZD,20041217,090900,1.0673,1.0673,1.0672,1.0672
AUDNZD,20041217,091000,1.0672,1.0672,1.0672,1.0672
AUDNZD,20041217,091100,1.0672,1.0674,1.0672,1.0674
AUDNZD,20041217,091200,1.0675,1.0678,1.0675,1.0678
AUDNZD,20041217,091300,1.0676,1.0676,1.0675,1.0675
AUDNZD,20041217,091400,1.0675,1.0675,1.0671,1.0671
AUDNZD,20041217,091500,1.0671,1.0673,1.0671,1.0673
AUDNZD,20041217,091600,1.0675,1.0676,1.0675,1.0676
AUDNZD,20041217,091700,1.0677,1.0678,1.0677,1.0678
AUDNZD,20041217,091800,1.0675,1.0675,1.0670,1.0670
AUDNZD,20041217,091900,1.0669,1.0671,1.0669,1.0671
AUDNZD,20041217,092000,1.0673,1.0673,1.0673,1.0673
AUDNZD,20041217,092100,1.0673,1.0673,1.0671,1.0671
AUDNZD,20041217,092200,1.0671,1.0673,1.0671,1.0673
AUDNZD,20041217,092300,1.0673,1.0674,1.0673,1.0674
AUDNZD,20041217,092400,1.0674,1.0674,1.0673,1.0673
AUDNZD,20041217,092500,1.0673,1.0673,1.0671,1.0671
AUDNZD,20041217,092600,1.0671,1.0674,1.0671,1.0674
AUDNZD,20041217,092700,1.0676,1.0676,1.0674,1.0674
AUDNZD,20041217,092800,1.0674,1.0675,1.0674,1.0675
AUDNZD,20041217,092900,1.0675,1.0676,1.0675,1.0676
AUDNZD,20041217,093000,1.0678,1.0678,1.0675,1.0675
AUDNZD,20041217,093100,1.0675,1.0675,1.0674,1.0674
AUDNZD,20041217,093200,1.0674,1.0674,1.0671,1.0671
AUDNZD,20041217,093300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20041217,093400,1.0670,1.0670,1.0669,1.0669
AUDNZD,20041217,093500,1.0669,1.0669,1.0669,1.0669
AUDNZD,20041217,093600,1.0669,1.0669,1.0667,1.0667
AUDNZD,20041217,093700,1.0666,1.0666,1.0666,1.0666
AUDNZD,20041217,093800,1.0666,1.0666,1.0666,1.0666
AUDNZD,20041217,093900,1.0666,1.0666,1.0666,1.0666
AUDNZD,20041217,094000,1.0666,1.0670,1.0666,1.0670
AUDNZD,20041217,094100,1.0670,1.0671,1.0670,1.0671
AUDNZD,20041217,094200,1.0670,1.0670,1.0669,1.0669
AUDNZD,20041217,094300,1.0669,1.0669,1.0666,1.0666
AUDNZD,20041217,094400,1.0666,1.0666,1.0664,1.0664
AUDNZD,20041217,094500,1.0664,1.0666,1.0664,1.0666
AUDNZD,20041217,094600,1.0666,1.0666,1.0666,1.0666
AUDNZD,20041217,094700,1.0666,1.0667,1.0666,1.0667
AUDNZD,20041217,094800,1.0668,1.0668,1.0668,1.0668
AUDNZD,20041217,094900,1.0668,1.0670,1.0668,1.0670
AUDNZD,20041217,095000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20041217,095100,1.0671,1.0673,1.0671,1.0673
AUDNZD,20041217,095200,1.0673,1.0675,1.0671,1.0671
AUDNZD,20041217,095300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20041217,095400,1.0668,1.0668,1.0668,1.0668
AUDNZD,20041217,095500,1.0668,1.0669,1.0668,1.0669
AUDNZD,20041217,095600,1.0667,1.0668,1.0667,1.0668
AUDNZD,20041217,095700,1.0669,1.0670,1.0669,1.0670
AUDNZD,20041217,095800,1.0670,1.0670,1.0670,1.0670
AUDNZD,20041217,095900,1.0671,1.0671,1.0668,1.0668
AUDNZD,20041217,100000,1.0668,1.0668,1.0666,1.0666
AUDNZD,20041217,100100,1.0667,1.0671,1.0667,1.0671
AUDNZD,20041217,100200,1.0671,1.0671,1.0670,1.0670
AUDNZD,20041217,100300,1.0669,1.0669,1.0664,1.0664
AUDNZD,20041217,100400,1.0665,1.0668,1.0665,1.0668
AUDNZD,20041217,100500,1.0669,1.0672,1.0669,1.0672
AUDNZD,20041217,100600,1.0673,1.0678,1.0673,1.0678
AUDNZD,20041217,100700,1.0680,1.0680,1.0678,1.0678
AUDNZD,20041217,100800,1.0678,1.0678,1.0677,1.0677
AUDNZD,20041217,100900,1.0678,1.0684,1.0678,1.0684
AUDNZD,20041217,101000,1.0685,1.0685,1.0682,1.0683
AUDNZD,20041217,101100,1.0683,1.0686,1.0683,1.0686
AUDNZD,20041217,101200,1.0687,1.0688,1.0687,1.0687
AUDNZD,20041217,101300,1.0687,1.0687,1.0670,1.0670
AUDNZD,20041217,101400,1.0670,1.0674,1.0670,1.0674
AUDNZD,20041217,101500,1.0674,1.0674,1.0673,1.0673
AUDNZD,20041217,101600,1.0673,1.0675,1.0671,1.0671
AUDNZD,20041217,101700,1.0668,1.0668,1.0667,1.0667
AUDNZD,20041217,101800,1.0666,1.0666,1.0662,1.0662
AUDNZD,20041217,101900,1.0662,1.0668,1.0661,1.0668
AUDNZD,20041217,102000,1.0668,1.0668,1.0664,1.0664
AUDNZD,20041217,102100,1.0663,1.0663,1.0662,1.0662
AUDNZD,20041217,102200,1.0662,1.0663,1.0662,1.0663
AUDNZD,20041217,102300,1.0663,1.0664,1.0663,1.0663
AUDNZD,20041217,102400,1.0663,1.0663,1.0660,1.0661
AUDNZD,20041217,102500,1.0661,1.0662,1.0659,1.0659
AUDNZD,20041217,102600,1.0658,1.0658,1.0653,1.0653
AUDNZD,20041217,102700,1.0654,1.0656,1.0654,1.0656
AUDNZD,20041217,102800,1.0655,1.0655,1.0651,1.0652
AUDNZD,20041217,102900,1.0651,1.0651,1.0649,1.0649
AUDNZD,20041217,103000,1.0647,1.0647,1.0643,1.0643
AUDNZD,20041217,103100,1.0643,1.0643,1.0640,1.0640
AUDNZD,20041217,103200,1.0639,1.0639,1.0637,1.0637
AUDNZD,20041217,103300,1.0638,1.0644,1.0638,1.0643
AUDNZD,20041217,103400,1.0641,1.0641,1.0638,1.0638
AUDNZD,20041217,103500,1.0638,1.0638,1.0637,1.0637
AUDNZD,20041217,103600,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041217,103700,1.0638,1.0642,1.0638,1.0642
AUDNZD,20041217,103800,1.0643,1.0644,1.0640,1.0640
AUDNZD,20041217,103900,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041217,104000,1.0637,1.0637,1.0633,1.0633
AUDNZD,20041217,104100,1.0633,1.0634,1.0633,1.0634
AUDNZD,20041217,104200,1.0634,1.0635,1.0634,1.0635
AUDNZD,20041217,104300,1.0635,1.0635,1.0634,1.0635
AUDNZD,20041217,104400,1.0634,1.0634,1.0631,1.0631
AUDNZD,20041217,104500,1.0631,1.0631,1.0631,1.0631
AUDNZD,20041217,104600,1.0630,1.0630,1.0630,1.0630
AUDNZD,20041217,104700,1.0630,1.0630,1.0630,1.0630
AUDNZD,20041217,104800,1.0630,1.0631,1.0630,1.0631
AUDNZD,20041217,104900,1.0631,1.0631,1.0629,1.0631
AUDNZD,20041217,105000,1.0630,1.0630,1.0627,1.0627
AUDNZD,20041217,105100,1.0627,1.0627,1.0627,1.0627
AUDNZD,20041217,105200,1.0629,1.0631,1.0629,1.0631
AUDNZD,20041217,105300,1.0633,1.0634,1.0633,1.0634
AUDNZD,20041217,105400,1.0633,1.0633,1.0627,1.0627
AUDNZD,20041217,105500,1.0627,1.0630,1.0627,1.0630
AUDNZD,20041217,105600,1.0629,1.0629,1.0626,1.0626
AUDNZD,20041217,105700,1.0626,1.0628,1.0626,1.0628
AUDNZD,20041217,105800,1.0628,1.0628,1.0627,1.0627
AUDNZD,20041217,105900,1.0628,1.0630,1.0627,1.0630
AUDNZD,20041217,110000,1.0628,1.0628,1.0628,1.0628
AUDNZD,20041217,110100,1.0626,1.0627,1.0626,1.0627
AUDNZD,20041217,110200,1.0629,1.0632,1.0629,1.0632
AUDNZD,20041217,110300,1.0632,1.0632,1.0630,1.0630
AUDNZD,20041217,110400,1.0629,1.0629,1.0629,1.0629
AUDNZD,20041217,110500,1.0629,1.0629,1.0628,1.0628
AUDNZD,20041217,110600,1.0628,1.0628,1.0626,1.0626
AUDNZD,20041217,110700,1.0626,1.0626,1.0624,1.0624
AUDNZD,20041217,110800,1.0624,1.0624,1.0620,1.0620
AUDNZD,20041217,110900,1.0619,1.0619,1.0619,1.0619
AUDNZD,20041217,111000,1.0618,1.0620,1.0618,1.0620
AUDNZD,20041217,111100,1.0620,1.0622,1.0620,1.0622
AUDNZD,20041217,111200,1.0622,1.0622,1.0622,1.0622
AUDNZD,20041217,111300,1.0622,1.0624,1.0622,1.0623
AUDNZD,20041217,111400,1.0622,1.0623,1.0622,1.0623
AUDNZD,20041217,111500,1.0623,1.0623,1.0622,1.0622
AUDNZD,20041217,111600,1.0623,1.0624,1.0623,1.0624
AUDNZD,20041217,111700,1.0625,1.0625,1.0624,1.0624
AUDNZD,20041217,111800,1.0624,1.0625,1.0624,1.0625
AUDNZD,20041217,111900,1.0625,1.0625,1.0625,1.0625
AUDNZD,20041217,112000,1.0625,1.0625,1.0624,1.0624
AUDNZD,20041217,112100,1.0624,1.0627,1.0624,1.0627
AUDNZD,20041217,112200,1.0628,1.0628,1.0628,1.0628
AUDNZD,20041217,112300,1.0628,1.0629,1.0628,1.0629
AUDNZD,20041217,112400,1.0630,1.0630,1.0630,1.0630
AUDNZD,20041217,112500,1.0630,1.0631,1.0630,1.0630
AUDNZD,20041217,112600,1.0630,1.0631,1.0630,1.0631
AUDNZD,20041217,112700,1.0631,1.0631,1.0631,1.0631
AUDNZD,20041217,112800,1.0631,1.0631,1.0630,1.0630
AUDNZD,20041217,112900,1.0630,1.0630,1.0628,1.0628
AUDNZD,20041217,113000,1.0628,1.0628,1.0628,1.0628
AUDNZD,20041217,113100,1.0628,1.0628,1.0626,1.0626
AUDNZD,20041217,113200,1.0626,1.0627,1.0626,1.0627
AUDNZD,20041217,113300,1.0627,1.0628,1.0627,1.0628
AUDNZD,20041217,113400,1.0628,1.0628,1.0628,1.0628
AUDNZD,20041217,113500,1.0628,1.0628,1.0628,1.0628
AUDNZD,20041217,113600,1.0628,1.0628,1.0628,1.0628
AUDNZD,20041217,113700,1.0629,1.0631,1.0629,1.0631
AUDNZD,20041217,113800,1.0632,1.0634,1.0632,1.0633
AUDNZD,20041217,113900,1.0633,1.0636,1.0633,1.0636
AUDNZD,20041217,114000,1.0638,1.0638,1.0636,1.0636
AUDNZD,20041217,114100,1.0635,1.0636,1.0635,1.0636
AUDNZD,20041217,114200,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041217,114300,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041217,114400,1.0636,1.0636,1.0635,1.0635
AUDNZD,20041217,114500,1.0635,1.0636,1.0635,1.0636
AUDNZD,20041217,114600,1.0637,1.0638,1.0637,1.0637
AUDNZD,20041217,114700,1.0637,1.0637,1.0635,1.0635
AUDNZD,20041217,114800,1.0635,1.0635,1.0634,1.0634
AUDNZD,20041217,114900,1.0633,1.0633,1.0631,1.0631
AUDNZD,20041217,115000,1.0631,1.0631,1.0629,1.0629
AUDNZD,20041217,115100,1.0629,1.0629,1.0629,1.0629
AUDNZD,20041217,115200,1.0629,1.0629,1.0629,1.0629
AUDNZD,20041217,115300,1.0629,1.0629,1.0627,1.0627
AUDNZD,20041217,115400,1.0629,1.0629,1.0629,1.0629
AUDNZD,20041217,115500,1.0630,1.0632,1.0630,1.0632
AUDNZD,20041217,115600,1.0632,1.0632,1.0632,1.0632
AUDNZD,20041217,115700,1.0632,1.0632,1.0630,1.0630
AUDNZD,20041217,115800,1.0630,1.0630,1.0630,1.0630
AUDNZD,20041217,115900,1.0630,1.0630,1.0629,1.0629
AUDNZD,20041217,120000,1.0629,1.0629,1.0629,1.0629
AUDNZD,20041217,120100,1.0629,1.0629,1.0629,1.0629
AUDNZD,20041217,120200,1.0629,1.0629,1.0627,1.0627
AUDNZD,20041217,120300,1.0628,1.0628,1.0628,1.0628
AUDNZD,20041217,120400,1.0628,1.0629,1.0628,1.0629
AUDNZD,20041217,120500,1.0629,1.0629,1.0629,1.0629
AUDNZD,20041217,120600,1.0629,1.0629,1.0629,1.0629
AUDNZD,20041217,120700,1.0629,1.0629,1.0629,1.0629
AUDNZD,20041217,120800,1.0629,1.0630,1.0629,1.0630
AUDNZD,20041217,120900,1.0632,1.0635,1.0632,1.0633
AUDNZD,20041217,121000,1.0633,1.0633,1.0633,1.0633
AUDNZD,20041217,121100,1.0635,1.0635,1.0635,1.0635
AUDNZD,20041217,121200,1.0634,1.0634,1.0633,1.0633
AUDNZD,20041217,121300,1.0634,1.0635,1.0634,1.0635
AUDNZD,20041217,121400,1.0635,1.0637,1.0635,1.0637
AUDNZD,20041217,121500,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041217,121600,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041217,121700,1.0638,1.0638,1.0636,1.0636
AUDNZD,20041217,121800,1.0636,1.0636,1.0633,1.0633
AUDNZD,20041217,121900,1.0633,1.0633,1.0633,1.0633
AUDNZD,20041217,122000,1.0633,1.0633,1.0632,1.0632
AUDNZD,20041217,122100,1.0632,1.0633,1.0631,1.0633
AUDNZD,20041217,122200,1.0633,1.0634,1.0633,1.0634
AUDNZD,20041217,122300,1.0633,1.0633,1.0629,1.0629
AUDNZD,20041217,122400,1.0629,1.0629,1.0627,1.0627
AUDNZD,20041217,122500,1.0626,1.0626,1.0625,1.0625
AUDNZD,20041217,122600,1.0625,1.0625,1.0625,1.0625
AUDNZD,20041217,122700,1.0624,1.0624,1.0622,1.0622
AUDNZD,20041217,122800,1.0622,1.0622,1.0621,1.0622
AUDNZD,20041217,122900,1.0623,1.0623,1.0623,1.0623
AUDNZD,20041217,123000,1.0623,1.0625,1.0623,1.0625
AUDNZD,20041217,123100,1.0626,1.0627,1.0624,1.0624
AUDNZD,20041217,123200,1.0626,1.0626,1.0626,1.0626
AUDNZD,20041217,123300,1.0626,1.0626,1.0624,1.0624
AUDNZD,20041217,123400,1.0623,1.0624,1.0623,1.0624
AUDNZD,20041217,123500,1.0624,1.0624,1.0623,1.0624
AUDNZD,20041217,123600,1.0624,1.0625,1.0624,1.0625
AUDNZD,20041217,123700,1.0626,1.0626,1.0626,1.0626
AUDNZD,20041217,123800,1.0626,1.0626,1.0626,1.0626
AUDNZD,20041217,123900,1.0626,1.0626,1.0624,1.0624
AUDNZD,20041217,124000,1.0623,1.0623,1.0621,1.0621
AUDNZD,20041217,124100,1.0621,1.0626,1.0621,1.0626
AUDNZD,20041217,124200,1.0630,1.0631,1.0630,1.0630
AUDNZD,20041217,124300,1.0629,1.0629,1.0629,1.0629
AUDNZD,20041217,124400,1.0629,1.0629,1.0627,1.0627
AUDNZD,20041217,124500,1.0626,1.0627,1.0625,1.0625
AUDNZD,20041217,124600,1.0624,1.0624,1.0624,1.0624
AUDNZD,20041217,124700,1.0624,1.0629,1.0624,1.0629
AUDNZD,20041217,124800,1.0629,1.0629,1.0629,1.0629
AUDNZD,20041217,124900,1.0629,1.0631,1.0629,1.0631
AUDNZD,20041217,125000,1.0631,1.0633,1.0631,1.0633
AUDNZD,20041217,125100,1.0634,1.0635,1.0634,1.0635
AUDNZD,20041217,125200,1.0635,1.0635,1.0635,1.0635
AUDNZD,20041217,125300,1.0635,1.0636,1.0635,1.0636
AUDNZD,20041217,125400,1.0636,1.0636,1.0635,1.0635
AUDNZD,20041217,125500,1.0635,1.0635,1.0633,1.0635
AUDNZD,20041217,125600,1.0634,1.0634,1.0631,1.0631
AUDNZD,20041217,125700,1.0630,1.0632,1.0630,1.0632
AUDNZD,20041217,125800,1.0633,1.0633,1.0633,1.0633
AUDNZD,20041217,125900,1.0633,1.0633,1.0631,1.0631
AUDNZD,20041217,130000,1.0632,1.0636,1.0632,1.0636
AUDNZD,20041217,130100,1.0637,1.0643,1.0637,1.0643
AUDNZD,20041217,130200,1.0644,1.0646,1.0640,1.0640
AUDNZD,20041217,130300,1.0639,1.0639,1.0633,1.0633
AUDNZD,20041217,130400,1.0632,1.0632,1.0625,1.0625
AUDNZD,20041217,130500,1.0624,1.0627,1.0624,1.0627
AUDNZD,20041217,130600,1.0627,1.0627,1.0625,1.0627
AUDNZD,20041217,130700,1.0629,1.0630,1.0629,1.0630
AUDNZD,20041217,130800,1.0630,1.0631,1.0630,1.0631
AUDNZD,20041217,130900,1.0631,1.0632,1.0631,1.0632
AUDNZD,20041217,131000,1.0633,1.0633,1.0633,1.0633
AUDNZD,20041217,131100,1.0633,1.0636,1.0633,1.0636
AUDNZD,20041217,131200,1.0636,1.0636,1.0632,1.0632
AUDNZD,20041217,131300,1.0633,1.0633,1.0633,1.0633
AUDNZD,20041217,131400,1.0633,1.0634,1.0633,1.0633
AUDNZD,20041217,131500,1.0633,1.0633,1.0632,1.0632
AUDNZD,20041217,131600,1.0632,1.0632,1.0631,1.0631
AUDNZD,20041217,131700,1.0631,1.0631,1.0631,1.0631
AUDNZD,20041217,131800,1.0631,1.0631,1.0630,1.0630
AUDNZD,20041217,131900,1.0629,1.0629,1.0627,1.0627
AUDNZD,20041217,132000,1.0627,1.0627,1.0627,1.0627
AUDNZD,20041217,132100,1.0627,1.0629,1.0627,1.0629
AUDNZD,20041217,132200,1.0629,1.0631,1.0629,1.0631
AUDNZD,20041217,132300,1.0631,1.0632,1.0631,1.0631
AUDNZD,20041217,132400,1.0631,1.0631,1.0631,1.0631
AUDNZD,20041217,132500,1.0632,1.0632,1.0632,1.0632
AUDNZD,20041217,132600,1.0632,1.0634,1.0632,1.0633
AUDNZD,20041217,132700,1.0632,1.0632,1.0632,1.0632
AUDNZD,20041217,132800,1.0633,1.0633,1.0633,1.0633
AUDNZD,20041217,132900,1.0630,1.0630,1.0630,1.0630
AUDNZD,20041217,133000,1.0630,1.0630,1.0627,1.0627
AUDNZD,20041217,133100,1.0627,1.0629,1.0627,1.0629
AUDNZD,20041217,133200,1.0631,1.0633,1.0631,1.0633
AUDNZD,20041217,133300,1.0633,1.0633,1.0632,1.0632
AUDNZD,20041217,133400,1.0632,1.0634,1.0632,1.0634
AUDNZD,20041217,133500,1.0635,1.0635,1.0633,1.0633
AUDNZD,20041217,133600,1.0633,1.0635,1.0633,1.0635
AUDNZD,20041217,133700,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041217,133800,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041217,133900,1.0634,1.0638,1.0634,1.0638
AUDNZD,20041217,134000,1.0639,1.0639,1.0634,1.0634
AUDNZD,20041217,134100,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041217,134200,1.0633,1.0633,1.0631,1.0632
AUDNZD,20041217,134300,1.0632,1.0632,1.0632,1.0632
AUDNZD,20041217,134400,1.0629,1.0630,1.0628,1.0630
AUDNZD,20041217,134500,1.0631,1.0633,1.0631,1.0633
AUDNZD,20041217,134600,1.0633,1.0633,1.0633,1.0633
AUDNZD,20041217,134700,1.0631,1.0631,1.0624,1.0625
AUDNZD,20041217,134800,1.0626,1.0633,1.0626,1.0633
AUDNZD,20041217,134900,1.0633,1.0636,1.0633,1.0636
AUDNZD,20041217,135000,1.0638,1.0639,1.0638,1.0638
AUDNZD,20041217,135100,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041217,135200,1.0637,1.0638,1.0636,1.0636
AUDNZD,20041217,135300,1.0635,1.0635,1.0634,1.0634
AUDNZD,20041217,135400,1.0634,1.0634,1.0632,1.0632
AUDNZD,20041217,135500,1.0632,1.0632,1.0632,1.0632
AUDNZD,20041217,135600,1.0632,1.0632,1.0631,1.0631
AUDNZD,20041217,135700,1.0630,1.0630,1.0630,1.0630
AUDNZD,20041217,135800,1.0631,1.0632,1.0631,1.0632
AUDNZD,20041217,135900,1.0632,1.0633,1.0632,1.0633
AUDNZD,20041217,140000,1.0633,1.0633,1.0633,1.0633
AUDNZD,20041217,140100,1.0633,1.0636,1.0633,1.0636
AUDNZD,20041217,140200,1.0637,1.0639,1.0637,1.0637
AUDNZD,20041217,140300,1.0636,1.0637,1.0635,1.0637
AUDNZD,20041217,140400,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041217,140500,1.0637,1.0637,1.0633,1.0634
AUDNZD,20041217,140600,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041217,140700,1.0634,1.0634,1.0633,1.0634
AUDNZD,20041217,140800,1.0634,1.0638,1.0634,1.0638
AUDNZD,20041217,140900,1.0639,1.0643,1.0639,1.0643
AUDNZD,20041217,141000,1.0643,1.0643,1.0637,1.0637
AUDNZD,20041217,141100,1.0638,1.0639,1.0637,1.0637
AUDNZD,20041217,141200,1.0634,1.0635,1.0633,1.0635
AUDNZD,20041217,141300,1.0636,1.0638,1.0636,1.0638
AUDNZD,20041217,141400,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041217,141500,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041217,141600,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041217,141700,1.0636,1.0636,1.0634,1.0634
AUDNZD,20041217,141800,1.0634,1.0634,1.0633,1.0633
AUDNZD,20041217,141900,1.0633,1.0633,1.0632,1.0632
AUDNZD,20041217,142000,1.0631,1.0631,1.0631,1.0631
AUDNZD,20041217,142100,1.0630,1.0630,1.0630,1.0630
AUDNZD,20041217,142200,1.0631,1.0632,1.0631,1.0632
AUDNZD,20041217,142300,1.0633,1.0633,1.0632,1.0632
AUDNZD,20041217,142400,1.0631,1.0631,1.0626,1.0626
AUDNZD,20041217,142500,1.0625,1.0632,1.0625,1.0632
AUDNZD,20041217,142600,1.0632,1.0634,1.0632,1.0632
AUDNZD,20041217,142700,1.0633,1.0637,1.0633,1.0635
AUDNZD,20041217,142800,1.0636,1.0637,1.0636,1.0637
AUDNZD,20041217,142900,1.0635,1.0635,1.0629,1.0629
AUDNZD,20041217,143000,1.0630,1.0630,1.0625,1.0625
AUDNZD,20041217,143100,1.0625,1.0625,1.0624,1.0624
AUDNZD,20041217,143200,1.0627,1.0634,1.0627,1.0634
AUDNZD,20041217,143300,1.0635,1.0636,1.0633,1.0633
AUDNZD,20041217,143400,1.0634,1.0634,1.0633,1.0633
AUDNZD,20041217,143500,1.0632,1.0632,1.0624,1.0624
AUDNZD,20041217,143600,1.0627,1.0634,1.0627,1.0634
AUDNZD,20041217,143700,1.0634,1.0636,1.0634,1.0636
AUDNZD,20041217,143800,1.0636,1.0638,1.0636,1.0637
AUDNZD,20041217,143900,1.0636,1.0637,1.0634,1.0637
AUDNZD,20041217,144000,1.0637,1.0637,1.0635,1.0636
AUDNZD,20041217,144100,1.0638,1.0644,1.0636,1.0636
AUDNZD,20041217,144200,1.0634,1.0634,1.0632,1.0632
AUDNZD,20041217,144300,1.0631,1.0632,1.0630,1.0632
AUDNZD,20041217,144400,1.0633,1.0638,1.0633,1.0638
AUDNZD,20041217,144500,1.0639,1.0645,1.0639,1.0645
AUDNZD,20041217,144600,1.0645,1.0646,1.0645,1.0646
AUDNZD,20041217,144700,1.0647,1.0648,1.0646,1.0646
AUDNZD,20041217,144800,1.0646,1.0647,1.0646,1.0647
AUDNZD,20041217,144900,1.0648,1.0650,1.0648,1.0650
AUDNZD,20041217,145000,1.0650,1.0650,1.0647,1.0647
AUDNZD,20041217,145100,1.0647,1.0648,1.0647,1.0648
AUDNZD,20041217,145200,1.0648,1.0648,1.0646,1.0647
AUDNZD,20041217,145300,1.0648,1.0650,1.0648,1.0650
AUDNZD,20041217,145400,1.0651,1.0651,1.0651,1.0651
AUDNZD,20041217,145500,1.0651,1.0651,1.0648,1.0648
AUDNZD,20041217,145600,1.0648,1.0649,1.0647,1.0649
AUDNZD,20041217,145700,1.0650,1.0652,1.0650,1.0652
AUDNZD,20041217,145800,1.0653,1.0654,1.0645,1.0647
AUDNZD,20041217,145900,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041217,150000,1.0648,1.0648,1.0648,1.0648
AUDNZD,20041217,150100,1.0648,1.0648,1.0648,1.0648
AUDNZD,20041217,150200,1.0649,1.0650,1.0647,1.0647
AUDNZD,20041217,150300,1.0646,1.0646,1.0637,1.0637
AUDNZD,20041217,150400,1.0637,1.0639,1.0636,1.0639
AUDNZD,20041217,150500,1.0639,1.0642,1.0639,1.0642
AUDNZD,20041217,150600,1.0642,1.0649,1.0642,1.0647
AUDNZD,20041217,150700,1.0645,1.0645,1.0643,1.0644
AUDNZD,20041217,150800,1.0645,1.0646,1.0645,1.0646
AUDNZD,20041217,150900,1.0647,1.0647,1.0643,1.0645
AUDNZD,20041217,151000,1.0646,1.0657,1.0646,1.0657
AUDNZD,20041217,151100,1.0655,1.0655,1.0653,1.0653
AUDNZD,20041217,151200,1.0653,1.0653,1.0651,1.0651
AUDNZD,20041217,151300,1.0651,1.0651,1.0651,1.0651
AUDNZD,20041217,151400,1.0651,1.0651,1.0647,1.0647
AUDNZD,20041217,151500,1.0644,1.0645,1.0644,1.0645
AUDNZD,20041217,151600,1.0647,1.0648,1.0647,1.0648
AUDNZD,20041217,151700,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041217,151800,1.0647,1.0649,1.0647,1.0649
AUDNZD,20041217,151900,1.0648,1.0648,1.0646,1.0646
AUDNZD,20041217,152000,1.0645,1.0646,1.0645,1.0646
AUDNZD,20041217,152100,1.0647,1.0648,1.0647,1.0648
AUDNZD,20041217,152200,1.0646,1.0646,1.0643,1.0644
AUDNZD,20041217,152300,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041217,152400,1.0645,1.0648,1.0645,1.0648
AUDNZD,20041217,152500,1.0649,1.0649,1.0648,1.0648
AUDNZD,20041217,152600,1.0648,1.0652,1.0648,1.0652
AUDNZD,20041217,152700,1.0653,1.0654,1.0653,1.0653
AUDNZD,20041217,152800,1.0652,1.0653,1.0651,1.0653
AUDNZD,20041217,152900,1.0654,1.0658,1.0654,1.0656
AUDNZD,20041217,153000,1.0655,1.0655,1.0648,1.0648
AUDNZD,20041217,153100,1.0650,1.0650,1.0649,1.0649
AUDNZD,20041217,153200,1.0648,1.0649,1.0648,1.0649
AUDNZD,20041217,153300,1.0651,1.0652,1.0651,1.0652
AUDNZD,20041217,153400,1.0653,1.0655,1.0653,1.0654
AUDNZD,20041217,153500,1.0654,1.0658,1.0654,1.0658
AUDNZD,20041217,153600,1.0657,1.0657,1.0654,1.0654
AUDNZD,20041217,153700,1.0653,1.0654,1.0652,1.0654
AUDNZD,20041217,153800,1.0654,1.0654,1.0653,1.0653
AUDNZD,20041217,153900,1.0653,1.0654,1.0653,1.0654
AUDNZD,20041217,154000,1.0652,1.0652,1.0651,1.0652
AUDNZD,20041217,154100,1.0652,1.0653,1.0652,1.0653
AUDNZD,20041217,154200,1.0653,1.0653,1.0653,1.0653
AUDNZD,20041217,154300,1.0652,1.0652,1.0649,1.0649
AUDNZD,20041217,154400,1.0650,1.0650,1.0648,1.0650
AUDNZD,20041217,154500,1.0652,1.0652,1.0651,1.0651
AUDNZD,20041217,154600,1.0651,1.0652,1.0651,1.0652
AUDNZD,20041217,154700,1.0652,1.0652,1.0652,1.0652
AUDNZD,20041217,154800,1.0649,1.0649,1.0646,1.0646
AUDNZD,20041217,154900,1.0646,1.0646,1.0644,1.0644
AUDNZD,20041217,155000,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041217,155100,1.0644,1.0644,1.0642,1.0642
AUDNZD,20041217,155200,1.0641,1.0641,1.0639,1.0639
AUDNZD,20041217,155300,1.0638,1.0639,1.0638,1.0639
AUDNZD,20041217,155400,1.0639,1.0640,1.0639,1.0640
AUDNZD,20041217,155500,1.0639,1.0641,1.0639,1.0641
AUDNZD,20041217,155600,1.0641,1.0641,1.0640,1.0640
AUDNZD,20041217,155700,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041217,155800,1.0639,1.0639,1.0637,1.0637
AUDNZD,20041217,155900,1.0637,1.0643,1.0637,1.0643
AUDNZD,20041217,160000,1.0644,1.0647,1.0644,1.0647
AUDNZD,20041217,160100,1.0647,1.0647,1.0646,1.0646
AUDNZD,20041217,160200,1.0647,1.0658,1.0647,1.0658
AUDNZD,20041217,160300,1.0658,1.0658,1.0652,1.0652
AUDNZD,20041217,160400,1.0650,1.0650,1.0644,1.0644
AUDNZD,20041217,160500,1.0645,1.0648,1.0645,1.0648
AUDNZD,20041217,160600,1.0648,1.0648,1.0640,1.0640
AUDNZD,20041217,160700,1.0637,1.0639,1.0636,1.0639
AUDNZD,20041217,160800,1.0639,1.0641,1.0639,1.0640
AUDNZD,20041217,160900,1.0639,1.0641,1.0638,1.0638
AUDNZD,20041217,161000,1.0637,1.0637,1.0633,1.0633
AUDNZD,20041217,161100,1.0634,1.0638,1.0634,1.0638
AUDNZD,20041217,161200,1.0637,1.0637,1.0634,1.0634
AUDNZD,20041217,161300,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041217,161400,1.0636,1.0638,1.0636,1.0638
AUDNZD,20041217,161500,1.0638,1.0638,1.0634,1.0634
AUDNZD,20041217,161600,1.0637,1.0639,1.0637,1.0639
AUDNZD,20041217,161700,1.0638,1.0640,1.0637,1.0640
AUDNZD,20041217,161800,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041217,161900,1.0640,1.0640,1.0638,1.0638
AUDNZD,20041217,162000,1.0637,1.0637,1.0634,1.0634
AUDNZD,20041217,162100,1.0634,1.0637,1.0634,1.0637
AUDNZD,20041217,162200,1.0638,1.0638,1.0637,1.0637
AUDNZD,20041217,162300,1.0636,1.0636,1.0634,1.0634
AUDNZD,20041217,162400,1.0635,1.0635,1.0635,1.0635
AUDNZD,20041217,162500,1.0634,1.0634,1.0633,1.0633
AUDNZD,20041217,162600,1.0633,1.0633,1.0630,1.0630
AUDNZD,20041217,162700,1.0630,1.0634,1.0628,1.0634
AUDNZD,20041217,162800,1.0635,1.0638,1.0635,1.0638
AUDNZD,20041217,162900,1.0638,1.0639,1.0638,1.0639
AUDNZD,20041217,163000,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041217,163100,1.0638,1.0639,1.0638,1.0639
AUDNZD,20041217,163200,1.0639,1.0640,1.0638,1.0640
AUDNZD,20041217,163300,1.0641,1.0642,1.0641,1.0642
AUDNZD,20041217,163400,1.0641,1.0641,1.0640,1.0640
AUDNZD,20041217,163500,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041217,163600,1.0640,1.0643,1.0640,1.0643
AUDNZD,20041217,163700,1.0644,1.0644,1.0641,1.0641
AUDNZD,20041217,163800,1.0639,1.0639,1.0638,1.0638
AUDNZD,20041217,163900,1.0638,1.0638,1.0635,1.0636
AUDNZD,20041217,164000,1.0637,1.0638,1.0637,1.0638
AUDNZD,20041217,164100,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041217,164200,1.0638,1.0639,1.0638,1.0638
AUDNZD,20041217,164300,1.0638,1.0638,1.0636,1.0636
AUDNZD,20041217,164400,1.0635,1.0637,1.0635,1.0637
AUDNZD,20041217,164500,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041217,164600,1.0637,1.0640,1.0637,1.0640
AUDNZD,20041217,164700,1.0641,1.0643,1.0641,1.0643
AUDNZD,20041217,164800,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041217,164900,1.0644,1.0644,1.0641,1.0641
AUDNZD,20041217,165000,1.0641,1.0642,1.0641,1.0642
AUDNZD,20041217,165100,1.0641,1.0642,1.0640,1.0642
AUDNZD,20041217,165200,1.0643,1.0644,1.0643,1.0644
AUDNZD,20041217,165300,1.0643,1.0643,1.0641,1.0641
AUDNZD,20041217,165400,1.0640,1.0640,1.0636,1.0636
AUDNZD,20041217,165500,1.0634,1.0634,1.0627,1.0627
AUDNZD,20041217,165600,1.0628,1.0630,1.0628,1.0630
AUDNZD,20041217,165700,1.0630,1.0630,1.0626,1.0626
AUDNZD,20041217,165800,1.0625,1.0630,1.0625,1.0630
AUDNZD,20041217,165900,1.0630,1.0632,1.0629,1.0629
AUDNZD,20041217,170000,1.0627,1.0634,1.0627,1.0634
AUDNZD,20041217,170100,1.0636,1.0641,1.0636,1.0640
AUDNZD,20041217,170200,1.0639,1.0639,1.0635,1.0636
AUDNZD,20041217,170300,1.0637,1.0643,1.0637,1.0643
AUDNZD,20041217,170400,1.0642,1.0642,1.0638,1.0638
AUDNZD,20041217,170500,1.0637,1.0638,1.0637,1.0638
AUDNZD,20041217,170600,1.0638,1.0640,1.0638,1.0639
AUDNZD,20041217,170700,1.0639,1.0640,1.0639,1.0640
AUDNZD,20041217,170800,1.0639,1.0640,1.0639,1.0639
AUDNZD,20041217,170900,1.0639,1.0641,1.0639,1.0641
AUDNZD,20041217,171000,1.0644,1.0644,1.0642,1.0642
AUDNZD,20041217,171100,1.0641,1.0642,1.0641,1.0642
AUDNZD,20041217,171200,1.0640,1.0640,1.0639,1.0639
AUDNZD,20041217,171300,1.0639,1.0641,1.0639,1.0640
AUDNZD,20041217,171400,1.0639,1.0639,1.0638,1.0638
AUDNZD,20041217,171500,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041217,171600,1.0640,1.0640,1.0639,1.0639
AUDNZD,20041217,171700,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041217,171800,1.0638,1.0640,1.0638,1.0640
AUDNZD,20041217,171900,1.0640,1.0640,1.0638,1.0638
AUDNZD,20041217,172000,1.0639,1.0644,1.0639,1.0644
AUDNZD,20041217,172100,1.0646,1.0650,1.0646,1.0650
AUDNZD,20041217,172200,1.0651,1.0658,1.0651,1.0657
AUDNZD,20041217,172300,1.0658,1.0660,1.0658,1.0660
AUDNZD,20041217,172400,1.0659,1.0659,1.0654,1.0654
AUDNZD,20041217,172500,1.0653,1.0653,1.0652,1.0653
AUDNZD,20041217,172600,1.0654,1.0657,1.0654,1.0657
AUDNZD,20041217,172700,1.0659,1.0659,1.0657,1.0657
AUDNZD,20041217,172800,1.0656,1.0656,1.0656,1.0656
AUDNZD,20041217,172900,1.0656,1.0656,1.0656,1.0656
AUDNZD,20041217,173000,1.0656,1.0656,1.0655,1.0655
AUDNZD,20041217,173100,1.0655,1.0655,1.0653,1.0653
AUDNZD,20041217,173200,1.0652,1.0654,1.0652,1.0654
AUDNZD,20041217,173300,1.0655,1.0655,1.0655,1.0655
AUDNZD,20041217,173400,1.0655,1.0657,1.0655,1.0657
AUDNZD,20041217,173500,1.0658,1.0659,1.0658,1.0659
AUDNZD,20041217,173600,1.0659,1.0659,1.0656,1.0656
AUDNZD,20041217,173700,1.0656,1.0656,1.0656,1.0656
AUDNZD,20041217,173800,1.0656,1.0656,1.0654,1.0654
AUDNZD,20041217,173900,1.0653,1.0654,1.0653,1.0654
AUDNZD,20041217,174000,1.0654,1.0655,1.0654,1.0655
AUDNZD,20041217,174100,1.0655,1.0659,1.0655,1.0659
AUDNZD,20041217,174200,1.0658,1.0658,1.0656,1.0657
AUDNZD,20041217,174300,1.0657,1.0658,1.0657,1.0658
AUDNZD,20041217,174400,1.0658,1.0658,1.0656,1.0656
AUDNZD,20041217,174500,1.0656,1.0656,1.0655,1.0655
AUDNZD,20041217,174600,1.0655,1.0656,1.0655,1.0656
AUDNZD,20041217,174700,1.0656,1.0656,1.0655,1.0655
AUDNZD,20041217,174800,1.0655,1.0655,1.0653,1.0653
AUDNZD,20041217,174900,1.0653,1.0653,1.0652,1.0652
AUDNZD,20041217,175000,1.0652,1.0652,1.0649,1.0649
AUDNZD,20041217,175100,1.0649,1.0649,1.0649,1.0649
AUDNZD,20041217,175200,1.0649,1.0649,1.0649,1.0649
AUDNZD,20041217,175300,1.0650,1.0650,1.0650,1.0650
AUDNZD,20041217,175400,1.0650,1.0650,1.0650,1.0650
AUDNZD,20041217,175500,1.0650,1.0650,1.0649,1.0649
AUDNZD,20041217,175600,1.0649,1.0649,1.0641,1.0641
AUDNZD,20041217,175700,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041217,175800,1.0644,1.0651,1.0644,1.0651
AUDNZD,20041217,175900,1.0652,1.0653,1.0651,1.0651
AUDNZD,20041217,180000,1.0651,1.0651,1.0650,1.0650
AUDNZD,20041217,180100,1.0650,1.0650,1.0643,1.0643
AUDNZD,20041217,180200,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041217,180300,1.0643,1.0643,1.0641,1.0641
AUDNZD,20041217,180400,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041217,180500,1.0642,1.0643,1.0642,1.0643
AUDNZD,20041217,180600,1.0643,1.0643,1.0640,1.0641
AUDNZD,20041217,180700,1.0642,1.0643,1.0642,1.0643
AUDNZD,20041217,180800,1.0645,1.0648,1.0645,1.0648
AUDNZD,20041217,180900,1.0648,1.0649,1.0648,1.0649
AUDNZD,20041217,181000,1.0649,1.0649,1.0649,1.0649
AUDNZD,20041217,181100,1.0649,1.0649,1.0649,1.0649
AUDNZD,20041217,181200,1.0651,1.0651,1.0650,1.0650
AUDNZD,20041217,181300,1.0650,1.0654,1.0650,1.0654
AUDNZD,20041217,181400,1.0655,1.0657,1.0655,1.0657
AUDNZD,20041217,181500,1.0658,1.0660,1.0658,1.0658
AUDNZD,20041217,181600,1.0658,1.0658,1.0658,1.0658
AUDNZD,20041217,181700,1.0658,1.0658,1.0658,1.0658
AUDNZD,20041217,181800,1.0658,1.0658,1.0658,1.0658
AUDNZD,20041217,181900,1.0659,1.0659,1.0658,1.0658
AUDNZD,20041217,182000,1.0658,1.0658,1.0657,1.0657
AUDNZD,20041217,182100,1.0655,1.0655,1.0654,1.0655
AUDNZD,20041217,182200,1.0657,1.0661,1.0647,1.0647
AUDNZD,20041217,182300,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041217,182400,1.0647,1.0648,1.0647,1.0648
AUDNZD,20041217,182500,1.0649,1.0651,1.0649,1.0651
AUDNZD,20041217,182600,1.0651,1.0653,1.0651,1.0653
AUDNZD,20041217,182700,1.0655,1.0655,1.0655,1.0655
AUDNZD,20041217,182800,1.0655,1.0655,1.0653,1.0653
AUDNZD,20041217,182900,1.0653,1.0653,1.0652,1.0652
AUDNZD,20041217,183000,1.0653,1.0653,1.0653,1.0653
AUDNZD,20041217,183100,1.0652,1.0652,1.0649,1.0649
AUDNZD,20041217,183200,1.0648,1.0648,1.0646,1.0648
AUDNZD,20041217,183300,1.0650,1.0650,1.0650,1.0650
AUDNZD,20041217,183400,1.0650,1.0650,1.0650,1.0650
AUDNZD,20041217,183500,1.0651,1.0653,1.0651,1.0653
AUDNZD,20041217,183600,1.0654,1.0655,1.0654,1.0655
AUDNZD,20041217,183700,1.0655,1.0655,1.0654,1.0654
AUDNZD,20041217,183800,1.0654,1.0655,1.0654,1.0655
AUDNZD,20041217,183900,1.0655,1.0655,1.0654,1.0654
AUDNZD,20041217,184000,1.0654,1.0654,1.0654,1.0654
AUDNZD,20041217,184100,1.0653,1.0653,1.0652,1.0652
AUDNZD,20041217,184200,1.0652,1.0652,1.0651,1.0651
AUDNZD,20041217,184300,1.0651,1.0652,1.0651,1.0652
AUDNZD,20041217,184400,1.0652,1.0652,1.0652,1.0652
AUDNZD,20041217,184500,1.0653,1.0655,1.0653,1.0655
AUDNZD,20041217,184600,1.0655,1.0655,1.0654,1.0654
AUDNZD,20041217,184700,1.0653,1.0653,1.0653,1.0653
AUDNZD,20041217,184800,1.0652,1.0656,1.0652,1.0656
AUDNZD,20041217,184900,1.0656,1.0656,1.0655,1.0655
AUDNZD,20041217,185000,1.0655,1.0655,1.0653,1.0653
AUDNZD,20041217,185100,1.0652,1.0656,1.0651,1.0656
AUDNZD,20041217,185200,1.0657,1.0660,1.0657,1.0660
AUDNZD,20041217,185300,1.0660,1.0664,1.0660,1.0664
AUDNZD,20041217,185400,1.0665,1.0666,1.0665,1.0666
AUDNZD,20041217,185500,1.0666,1.0667,1.0666,1.0667
AUDNZD,20041217,185600,1.0667,1.0667,1.0666,1.0666
AUDNZD,20041217,185700,1.0666,1.0666,1.0663,1.0663
AUDNZD,20041217,185800,1.0662,1.0662,1.0662,1.0662
AUDNZD,20041217,185900,1.0662,1.0664,1.0662,1.0664
AUDNZD,20041217,190000,1.0664,1.0666,1.0664,1.0665
AUDNZD,20041217,190100,1.0664,1.0664,1.0663,1.0663
AUDNZD,20041217,190200,1.0663,1.0663,1.0661,1.0661
AUDNZD,20041217,190300,1.0660,1.0660,1.0659,1.0659
AUDNZD,20041217,190400,1.0658,1.0658,1.0658,1.0658
AUDNZD,20041217,190500,1.0657,1.0658,1.0657,1.0658
AUDNZD,20041217,190600,1.0657,1.0657,1.0653,1.0653
AUDNZD,20041217,190700,1.0653,1.0653,1.0653,1.0653
AUDNZD,20041217,190800,1.0653,1.0654,1.0653,1.0654
AUDNZD,20041217,190900,1.0654,1.0654,1.0649,1.0649
AUDNZD,20041217,191000,1.0649,1.0649,1.0649,1.0649
AUDNZD,20041217,191100,1.0649,1.0649,1.0647,1.0647
AUDNZD,20041217,191200,1.0646,1.0647,1.0646,1.0647
AUDNZD,20041217,191300,1.0647,1.0647,1.0646,1.0646
AUDNZD,20041217,191400,1.0646,1.0648,1.0646,1.0648
AUDNZD,20041217,191500,1.0648,1.0648,1.0648,1.0648
AUDNZD,20041217,191600,1.0649,1.0649,1.0649,1.0649
AUDNZD,20041217,191700,1.0649,1.0651,1.0649,1.0651
AUDNZD,20041217,191800,1.0651,1.0651,1.0650,1.0651
AUDNZD,20041217,191900,1.0651,1.0652,1.0651,1.0652
AUDNZD,20041217,192000,1.0652,1.0652,1.0652,1.0652
AUDNZD,20041217,192100,1.0651,1.0654,1.0651,1.0654
AUDNZD,20041217,192200,1.0656,1.0659,1.0656,1.0659
AUDNZD,20041217,192300,1.0659,1.0659,1.0658,1.0658
AUDNZD,20041217,192400,1.0658,1.0658,1.0658,1.0658
AUDNZD,20041217,192500,1.0658,1.0658,1.0658,1.0658
AUDNZD,20041217,192600,1.0658,1.0658,1.0658,1.0658
AUDNZD,20041217,192700,1.0658,1.0658,1.0658,1.0658
AUDNZD,20041217,192800,1.0659,1.0659,1.0659,1.0659
AUDNZD,20041217,192900,1.0659,1.0662,1.0659,1.0662
AUDNZD,20041217,193000,1.0665,1.0666,1.0664,1.0664
AUDNZD,20041217,193100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20041217,193200,1.0665,1.0667,1.0665,1.0667
AUDNZD,20041217,193300,1.0667,1.0667,1.0667,1.0667
AUDNZD,20041217,193400,1.0667,1.0667,1.0662,1.0662
AUDNZD,20041217,193500,1.0661,1.0661,1.0660,1.0660
AUDNZD,20041217,193600,1.0661,1.0661,1.0661,1.0661
AUDNZD,20041217,193700,1.0661,1.0663,1.0661,1.0663
AUDNZD,20041217,193800,1.0660,1.0660,1.0659,1.0659
AUDNZD,20041217,193900,1.0660,1.0662,1.0660,1.0662
AUDNZD,20041217,194000,1.0663,1.0664,1.0662,1.0662
AUDNZD,20041217,194100,1.0662,1.0662,1.0661,1.0661
AUDNZD,20041217,194200,1.0662,1.0662,1.0660,1.0660
AUDNZD,20041217,194300,1.0660,1.0661,1.0659,1.0661
AUDNZD,20041217,194400,1.0660,1.0660,1.0658,1.0658
AUDNZD,20041217,194500,1.0657,1.0657,1.0656,1.0656
AUDNZD,20041217,194600,1.0656,1.0656,1.0654,1.0654
AUDNZD,20041217,194700,1.0654,1.0654,1.0652,1.0652
AUDNZD,20041217,194800,1.0651,1.0651,1.0647,1.0647
AUDNZD,20041217,194900,1.0648,1.0648,1.0648,1.0648
AUDNZD,20041217,195000,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041217,195100,1.0647,1.0647,1.0646,1.0646
AUDNZD,20041217,195200,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041217,195300,1.0649,1.0650,1.0649,1.0650
AUDNZD,20041217,195400,1.0650,1.0652,1.0650,1.0652
AUDNZD,20041217,195500,1.0652,1.0652,1.0651,1.0651
AUDNZD,20041217,195600,1.0650,1.0650,1.0647,1.0650
AUDNZD,20041217,195700,1.0650,1.0653,1.0650,1.0651
AUDNZD,20041217,195800,1.0651,1.0651,1.0651,1.0651
AUDNZD,20041217,195900,1.0651,1.0653,1.0651,1.0653
AUDNZD,20041217,200000,1.0655,1.0656,1.0655,1.0656
AUDNZD,20041217,200100,1.0656,1.0656,1.0656,1.0656
AUDNZD,20041217,200200,1.0656,1.0658,1.0656,1.0657
AUDNZD,20041217,200300,1.0657,1.0658,1.0657,1.0658
AUDNZD,20041217,200400,1.0659,1.0660,1.0659,1.0660
AUDNZD,20041217,200500,1.0662,1.0666,1.0662,1.0666
AUDNZD,20041217,200600,1.0667,1.0668,1.0667,1.0668
AUDNZD,20041217,200700,1.0667,1.0667,1.0665,1.0665
AUDNZD,20041217,200800,1.0665,1.0665,1.0665,1.0665
AUDNZD,20041217,200900,1.0663,1.0666,1.0663,1.0666
AUDNZD,20041217,201000,1.0667,1.0667,1.0665,1.0665
AUDNZD,20041217,201100,1.0665,1.0675,1.0665,1.0666
AUDNZD,20041217,201200,1.0666,1.0666,1.0657,1.0658
AUDNZD,20041217,201300,1.0658,1.0660,1.0658,1.0660
AUDNZD,20041217,201400,1.0660,1.0663,1.0660,1.0662
AUDNZD,20041217,201500,1.0662,1.0666,1.0662,1.0666
AUDNZD,20041217,201600,1.0666,1.0668,1.0666,1.0668
AUDNZD,20041217,201700,1.0669,1.0673,1.0669,1.0673
AUDNZD,20041217,201800,1.0671,1.0676,1.0671,1.0676
AUDNZD,20041217,201900,1.0678,1.0679,1.0678,1.0679
AUDNZD,20041217,202000,1.0680,1.0680,1.0678,1.0678
AUDNZD,20041217,202100,1.0678,1.0678,1.0676,1.0676
AUDNZD,20041217,202200,1.0676,1.0676,1.0675,1.0675
AUDNZD,20041217,202300,1.0675,1.0676,1.0675,1.0676
AUDNZD,20041217,202400,1.0676,1.0678,1.0676,1.0678
AUDNZD,20041217,202500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041217,202600,1.0678,1.0680,1.0678,1.0680
AUDNZD,20041217,202700,1.0680,1.0680,1.0679,1.0679
AUDNZD,20041217,202800,1.0679,1.0679,1.0679,1.0679
AUDNZD,20041217,202900,1.0679,1.0681,1.0679,1.0681
AUDNZD,20041217,203000,1.0681,1.0681,1.0681,1.0681
AUDNZD,20041217,203100,1.0681,1.0683,1.0681,1.0683
AUDNZD,20041217,203200,1.0682,1.0682,1.0678,1.0678
AUDNZD,20041217,203300,1.0678,1.0680,1.0678,1.0680
AUDNZD,20041217,203400,1.0682,1.0682,1.0681,1.0681
AUDNZD,20041217,203500,1.0680,1.0680,1.0678,1.0678
AUDNZD,20041217,203600,1.0678,1.0678,1.0676,1.0676
AUDNZD,20041217,203700,1.0676,1.0676,1.0675,1.0676
AUDNZD,20041217,203800,1.0675,1.0675,1.0675,1.0675
AUDNZD,20041217,203900,1.0674,1.0674,1.0674,1.0674
AUDNZD,20041217,204000,1.0673,1.0673,1.0671,1.0671
AUDNZD,20041217,204100,1.0671,1.0673,1.0671,1.0673
AUDNZD,20041217,204200,1.0673,1.0676,1.0673,1.0676
AUDNZD,20041217,204300,1.0676,1.0678,1.0676,1.0678
AUDNZD,20041217,204400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041217,204500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041217,204600,1.0676,1.0676,1.0676,1.0676
AUDNZD,20041217,204700,1.0675,1.0675,1.0675,1.0675
AUDNZD,20041217,204800,1.0675,1.0675,1.0675,1.0675
AUDNZD,20041217,204900,1.0675,1.0675,1.0674,1.0674
AUDNZD,20041217,205000,1.0674,1.0674,1.0674,1.0674
AUDNZD,20041217,205100,1.0673,1.0676,1.0673,1.0676
AUDNZD,20041217,205200,1.0676,1.0676,1.0676,1.0676
AUDNZD,20041217,205300,1.0676,1.0677,1.0676,1.0677
AUDNZD,20041217,205400,1.0677,1.0678,1.0677,1.0678
AUDNZD,20041217,205500,1.0678,1.0681,1.0678,1.0681
AUDNZD,20041217,205600,1.0681,1.0681,1.0681,1.0681
AUDNZD,20041217,205700,1.0681,1.0681,1.0681,1.0681
AUDNZD,20041217,205800,1.0683,1.0683,1.0679,1.0679
AUDNZD,20041217,205900,1.0678,1.0680,1.0678,1.0678
AUDNZD,20041217,210000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041217,210100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041217,210200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041217,210300,1.0678,1.0680,1.0678,1.0680
AUDNZD,20041217,210400,1.0680,1.0680,1.0678,1.0678
AUDNZD,20041217,210500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041217,210600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041217,210700,1.0680,1.0680,1.0680,1.0680
AUDNZD,20041217,210800,1.0680,1.0680,1.0679,1.0679
AUDNZD,20041217,210900,1.0679,1.0679,1.0677,1.0677
AUDNZD,20041217,211000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041217,211100,1.0678,1.0678,1.0677,1.0677
AUDNZD,20041217,211200,1.0677,1.0678,1.0677,1.0678
AUDNZD,20041217,211300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041217,211400,1.0676,1.0679,1.0676,1.0679
AUDNZD,20041217,211500,1.0679,1.0680,1.0679,1.0680
AUDNZD,20041217,211600,1.0682,1.0682,1.0682,1.0682
AUDNZD,20041217,211700,1.0682,1.0682,1.0680,1.0680
AUDNZD,20041217,211800,1.0680,1.0681,1.0680,1.0681
AUDNZD,20041217,211900,1.0681,1.0681,1.0680,1.0680
AUDNZD,20041217,212000,1.0680,1.0681,1.0680,1.0681
AUDNZD,20041217,212100,1.0680,1.0680,1.0678,1.0678
AUDNZD,20041217,212200,1.0678,1.0679,1.0678,1.0679
AUDNZD,20041217,212300,1.0679,1.0679,1.0679,1.0679
AUDNZD,20041217,212400,1.0679,1.0681,1.0679,1.0681
AUDNZD,20041217,212500,1.0680,1.0680,1.0675,1.0675
AUDNZD,20041217,212600,1.0675,1.0675,1.0674,1.0674
AUDNZD,20041217,212700,1.0674,1.0675,1.0674,1.0675
AUDNZD,20041217,212800,1.0675,1.0677,1.0675,1.0677
AUDNZD,20041217,212900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041217,213000,1.0678,1.0680,1.0678,1.0679
AUDNZD,20041217,213100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041217,213200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041217,213300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041217,213400,1.0678,1.0678,1.0677,1.0677
AUDNZD,20041217,213500,1.0676,1.0676,1.0675,1.0675
AUDNZD,20041217,213600,1.0675,1.0675,1.0675,1.0675
AUDNZD,20041217,213700,1.0675,1.0675,1.0675,1.0675
AUDNZD,20041217,213800,1.0675,1.0675,1.0674,1.0674
AUDNZD,20041217,213900,1.0674,1.0676,1.0674,1.0676
AUDNZD,20041217,214000,1.0677,1.0677,1.0675,1.0675
AUDNZD,20041217,214100,1.0674,1.0676,1.0674,1.0676
AUDNZD,20041217,214200,1.0676,1.0678,1.0676,1.0678
AUDNZD,20041217,214300,1.0678,1.0680,1.0678,1.0680
AUDNZD,20041217,214400,1.0680,1.0680,1.0679,1.0679
AUDNZD,20041217,214500,1.0680,1.0683,1.0680,1.0683
AUDNZD,20041217,214600,1.0684,1.0687,1.0684,1.0685
AUDNZD,20041217,214700,1.0685,1.0685,1.0685,1.0685
AUDNZD,20041217,214800,1.0685,1.0685,1.0684,1.0684
AUDNZD,20041217,214900,1.0684,1.0685,1.0684,1.0685
AUDNZD,20041217,215000,1.0685,1.0685,1.0685,1.0685
AUDNZD,20041217,215100,1.0685,1.0685,1.0685,1.0685
AUDNZD,20041217,215200,1.0685,1.0685,1.0685,1.0685
AUDNZD,20041217,215300,1.0685,1.0685,1.0685,1.0685
AUDNZD,20041217,215400,1.0686,1.0687,1.0686,1.0687
AUDNZD,20041217,215500,1.0687,1.0687,1.0687,1.0687
AUDNZD,20041217,215600,1.0688,1.0688,1.0688,1.0688
AUDNZD,20041217,215700,1.0688,1.0689,1.0688,1.0689
AUDNZD,20041217,215800,1.0690,1.0692,1.0690,1.0692
AUDNZD,20041217,215900,1.0694,1.0695,1.0694,1.0695
AUDNZD,20041217,220000,1.0695,1.0695,1.0694,1.0694
NZDCHF,20041217,000100,0.8222,0.8222,0.8221,0.8221
NZDCHF,20041217,000200,0.8221,0.8222,0.8221,0.8222
NZDCHF,20041217,000300,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041217,000400,0.8223,0.8224,0.8223,0.8224
NZDCHF,20041217,000500,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041217,000600,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041217,000700,0.8226,0.8227,0.8226,0.8227
NZDCHF,20041217,000800,0.8226,0.8226,0.8225,0.8225
NZDCHF,20041217,000900,0.8226,0.8226,0.8225,0.8225
NZDCHF,20041217,001000,0.8225,0.8225,0.8224,0.8224
NZDCHF,20041217,001100,0.8224,0.8225,0.8224,0.8225
NZDCHF,20041217,001200,0.8225,0.8226,0.8225,0.8226
NZDCHF,20041217,001300,0.8226,0.8226,0.8225,0.8225
NZDCHF,20041217,001400,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041217,001500,0.8225,0.8226,0.8225,0.8226
NZDCHF,20041217,001600,0.8226,0.8230,0.8226,0.8230
NZDCHF,20041217,001700,0.8231,0.8231,0.8230,0.8230
NZDCHF,20041217,001800,0.8229,0.8229,0.8229,0.8229
NZDCHF,20041217,001900,0.8228,0.8228,0.8227,0.8227
NZDCHF,20041217,002000,0.8227,0.8227,0.8225,0.8225
NZDCHF,20041217,002100,0.8225,0.8227,0.8225,0.8227
NZDCHF,20041217,002200,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041217,002300,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041217,002400,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041217,002500,0.8227,0.8228,0.8227,0.8228
NZDCHF,20041217,002600,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041217,002700,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041217,002800,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041217,002900,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041217,003000,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041217,003100,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041217,003200,0.8227,0.8228,0.8227,0.8228
NZDCHF,20041217,003300,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041217,003400,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041217,003500,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041217,003600,0.8228,0.8228,0.8227,0.8227
NZDCHF,20041217,003700,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041217,003800,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041217,003900,0.8227,0.8227,0.8226,0.8226
NZDCHF,20041217,004000,0.8226,0.8226,0.8226,0.8226
NZDCHF,20041217,004100,0.8226,0.8227,0.8226,0.8227
NZDCHF,20041217,004200,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041217,004300,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041217,004400,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041217,004500,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041217,004600,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041217,004700,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041217,004800,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041217,004900,0.8228,0.8230,0.8228,0.8230
NZDCHF,20041217,005000,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041217,005100,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041217,005200,0.8230,0.8230,0.8229,0.8229
NZDCHF,20041217,005300,0.8229,0.8229,0.8229,0.8229
NZDCHF,20041217,005400,0.8229,0.8229,0.8228,0.8228
NZDCHF,20041217,005500,0.8228,0.8228,0.8227,0.8227
NZDCHF,20041217,005600,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041217,005700,0.8225,0.8225,0.8224,0.8224
NZDCHF,20041217,005800,0.8224,0.8224,0.8223,0.8223
NZDCHF,20041217,005900,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041217,010000,0.8224,0.8224,0.8223,0.8223
NZDCHF,20041217,010100,0.8222,0.8222,0.8222,0.8222
NZDCHF,20041217,010200,0.8221,0.8221,0.8220,0.8220
NZDCHF,20041217,010300,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041217,010400,0.8221,0.8224,0.8221,0.8224
NZDCHF,20041217,010500,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041217,010600,0.8224,0.8224,0.8222,0.8222
NZDCHF,20041217,010700,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041217,010800,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041217,010900,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041217,011000,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041217,011100,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041217,011200,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041217,011300,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041217,011400,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041217,011500,0.8224,0.8225,0.8224,0.8225
NZDCHF,20041217,011600,0.8224,0.8228,0.8224,0.8228
NZDCHF,20041217,011700,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041217,011800,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041217,011900,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041217,012000,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041217,012100,0.8229,0.8229,0.8229,0.8229
NZDCHF,20041217,012200,0.8229,0.8229,0.8228,0.8228
NZDCHF,20041217,012300,0.8229,0.8231,0.8229,0.8231
NZDCHF,20041217,012400,0.8231,0.8232,0.8231,0.8232
NZDCHF,20041217,012500,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041217,012600,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041217,012700,0.8232,0.8232,0.8231,0.8231
NZDCHF,20041217,012800,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041217,012900,0.8230,0.8230,0.8229,0.8229
NZDCHF,20041217,013000,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041217,013100,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041217,013200,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041217,013300,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041217,013400,0.8229,0.8229,0.8229,0.8229
NZDCHF,20041217,013500,0.8229,0.8229,0.8229,0.8229
NZDCHF,20041217,013600,0.8229,0.8230,0.8229,0.8230
NZDCHF,20041217,013700,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041217,013800,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041217,013900,0.8231,0.8232,0.8231,0.8232
NZDCHF,20041217,014000,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041217,014100,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041217,014200,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041217,014300,0.8230,0.8230,0.8227,0.8227
NZDCHF,20041217,014400,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041217,014500,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041217,014600,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041217,014700,0.8227,0.8228,0.8227,0.8228
NZDCHF,20041217,014800,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041217,014900,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041217,015000,0.8231,0.8232,0.8231,0.8232
NZDCHF,20041217,015100,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041217,015200,0.8234,0.8234,0.8233,0.8233
NZDCHF,20041217,015300,0.8233,0.8233,0.8233,0.8233
NZDCHF,20041217,015400,0.8233,0.8233,0.8232,0.8232
NZDCHF,20041217,015500,0.8232,0.8234,0.8232,0.8234
NZDCHF,20041217,015600,0.8235,0.8236,0.8235,0.8235
NZDCHF,20041217,015700,0.8235,0.8236,0.8235,0.8236
NZDCHF,20041217,015800,0.8236,0.8236,0.8234,0.8234
NZDCHF,20041217,015900,0.8233,0.8234,0.8232,0.8234
NZDCHF,20041217,020000,0.8234,0.8234,0.8233,0.8233
NZDCHF,20041217,020100,0.8233,0.8234,0.8233,0.8234
NZDCHF,20041217,020200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041217,020300,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041217,020400,0.8234,0.8235,0.8234,0.8235
NZDCHF,20041217,020500,0.8235,0.8236,0.8235,0.8236
NZDCHF,20041217,020600,0.8236,0.8236,0.8236,0.8236
NZDCHF,20041217,020700,0.8237,0.8237,0.8234,0.8234
NZDCHF,20041217,020800,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041217,020900,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041217,021000,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041217,021100,0.8234,0.8234,0.8233,0.8233
NZDCHF,20041217,021200,0.8233,0.8234,0.8233,0.8234
NZDCHF,20041217,021300,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041217,021400,0.8234,0.8235,0.8234,0.8235
NZDCHF,20041217,021500,0.8235,0.8235,0.8234,0.8234
NZDCHF,20041217,021600,0.8234,0.8235,0.8234,0.8235
NZDCHF,20041217,021700,0.8235,0.8236,0.8235,0.8236
NZDCHF,20041217,021800,0.8236,0.8237,0.8236,0.8236
NZDCHF,20041217,021900,0.8236,0.8236,0.8235,0.8235
NZDCHF,20041217,022000,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041217,022100,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041217,022200,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041217,022300,0.8237,0.8238,0.8237,0.8238
NZDCHF,20041217,022400,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041217,022500,0.8238,0.8238,0.8236,0.8236
NZDCHF,20041217,022600,0.8236,0.8236,0.8235,0.8235
NZDCHF,20041217,022700,0.8235,0.8235,0.8234,0.8234
NZDCHF,20041217,022800,0.8234,0.8235,0.8234,0.8235
NZDCHF,20041217,022900,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041217,023000,0.8237,0.8238,0.8236,0.8238
NZDCHF,20041217,023100,0.8238,0.8238,0.8236,0.8236
NZDCHF,20041217,023200,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041217,023300,0.8236,0.8236,0.8236,0.8236
NZDCHF,20041217,023400,0.8236,0.8237,0.8236,0.8237
NZDCHF,20041217,023500,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041217,023600,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041217,023700,0.8237,0.8237,0.8236,0.8237
NZDCHF,20041217,023800,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041217,023900,0.8236,0.8236,0.8235,0.8235
NZDCHF,20041217,024000,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041217,024100,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041217,024200,0.8234,0.8235,0.8234,0.8235
NZDCHF,20041217,024300,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041217,024400,0.8235,0.8235,0.8234,0.8234
NZDCHF,20041217,024500,0.8234,0.8235,0.8234,0.8235
NZDCHF,20041217,024600,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041217,024700,0.8235,0.8236,0.8235,0.8236
NZDCHF,20041217,024800,0.8236,0.8237,0.8236,0.8237
NZDCHF,20041217,024900,0.8237,0.8239,0.8237,0.8239
NZDCHF,20041217,025000,0.8238,0.8239,0.8238,0.8239
NZDCHF,20041217,025100,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041217,025200,0.8237,0.8238,0.8237,0.8238
NZDCHF,20041217,025300,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041217,025400,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041217,025500,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041217,025600,0.8238,0.8238,0.8237,0.8237
NZDCHF,20041217,025700,0.8237,0.8237,0.8235,0.8235
NZDCHF,20041217,025800,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041217,025900,0.8235,0.8236,0.8235,0.8236
NZDCHF,20041217,030000,0.8236,0.8236,0.8236,0.8236
NZDCHF,20041217,030100,0.8236,0.8236,0.8236,0.8236
NZDCHF,20041217,030200,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041217,030300,0.8237,0.8237,0.8236,0.8236
NZDCHF,20041217,030400,0.8236,0.8237,0.8236,0.8237
NZDCHF,20041217,030500,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041217,030600,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041217,030700,0.8237,0.8238,0.8237,0.8238
NZDCHF,20041217,030800,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041217,030900,0.8238,0.8238,0.8237,0.8237
NZDCHF,20041217,031000,0.8237,0.8237,0.8234,0.8234
NZDCHF,20041217,031100,0.8234,0.8235,0.8234,0.8235
NZDCHF,20041217,031200,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041217,031300,0.8235,0.8235,0.8234,0.8234
NZDCHF,20041217,031400,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041217,031500,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041217,031600,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041217,031700,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041217,031800,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041217,031900,0.8235,0.8235,0.8234,0.8234
NZDCHF,20041217,032000,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041217,032100,0.8234,0.8234,0.8233,0.8234
NZDCHF,20041217,032200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041217,032300,0.8234,0.8234,0.8233,0.8233
NZDCHF,20041217,032400,0.8233,0.8233,0.8233,0.8233
NZDCHF,20041217,032500,0.8233,0.8233,0.8233,0.8233
NZDCHF,20041217,032600,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041217,032700,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041217,032800,0.8234,0.8235,0.8234,0.8235
NZDCHF,20041217,032900,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041217,033000,0.8234,0.8235,0.8234,0.8235
NZDCHF,20041217,033100,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041217,033200,0.8235,0.8236,0.8235,0.8236
NZDCHF,20041217,033300,0.8237,0.8238,0.8237,0.8238
NZDCHF,20041217,033400,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041217,033500,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041217,033600,0.8238,0.8238,0.8237,0.8237
NZDCHF,20041217,033700,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041217,033800,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041217,033900,0.8235,0.8236,0.8235,0.8236
NZDCHF,20041217,034000,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041217,034100,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041217,034200,0.8235,0.8237,0.8235,0.8237
NZDCHF,20041217,034300,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041217,034400,0.8236,0.8236,0.8236,0.8236
NZDCHF,20041217,034500,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041217,034600,0.8235,0.8236,0.8235,0.8236
NZDCHF,20041217,034700,0.8235,0.8236,0.8235,0.8236
NZDCHF,20041217,034800,0.8237,0.8237,0.8235,0.8235
NZDCHF,20041217,034900,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041217,035000,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041217,035100,0.8234,0.8234,0.8233,0.8233
NZDCHF,20041217,035200,0.8233,0.8233,0.8232,0.8232
NZDCHF,20041217,035300,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041217,035400,0.8232,0.8232,0.8231,0.8231
NZDCHF,20041217,035500,0.8231,0.8231,0.8230,0.8231
NZDCHF,20041217,035600,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041217,035700,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041217,035800,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041217,035900,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041217,040000,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041217,040100,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041217,040200,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041217,040300,0.8233,0.8233,0.8233,0.8233
NZDCHF,20041217,040400,0.8233,0.8233,0.8233,0.8233
NZDCHF,20041217,040500,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041217,040600,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041217,040700,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041217,040800,0.8234,0.8236,0.8234,0.8236
NZDCHF,20041217,040900,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041217,041000,0.8238,0.8238,0.8237,0.8237
NZDCHF,20041217,041100,0.8237,0.8238,0.8237,0.8238
NZDCHF,20041217,041200,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041217,041300,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041217,041400,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041217,041500,0.8237,0.8239,0.8237,0.8239
NZDCHF,20041217,041600,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041217,041700,0.8239,0.8240,0.8239,0.8240
NZDCHF,20041217,041800,0.8240,0.8240,0.8239,0.8239
NZDCHF,20041217,041900,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041217,042000,0.8239,0.8240,0.8239,0.8240
NZDCHF,20041217,042100,0.8240,0.8241,0.8240,0.8241
NZDCHF,20041217,042200,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041217,042300,0.8242,0.8243,0.8242,0.8243
NZDCHF,20041217,042400,0.8243,0.8243,0.8243,0.8243
NZDCHF,20041217,042500,0.8243,0.8243,0.8243,0.8243
NZDCHF,20041217,042600,0.8243,0.8243,0.8243,0.8243
NZDCHF,20041217,042700,0.8243,0.8243,0.8242,0.8242
NZDCHF,20041217,042800,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041217,042900,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041217,043000,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041217,043100,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041217,043200,0.8243,0.8245,0.8243,0.8245
NZDCHF,20041217,043300,0.8245,0.8245,0.8243,0.8243
NZDCHF,20041217,043400,0.8243,0.8245,0.8243,0.8245
NZDCHF,20041217,043500,0.8246,0.8248,0.8246,0.8248
NZDCHF,20041217,043600,0.8247,0.8247,0.8246,0.8246
NZDCHF,20041217,043700,0.8246,0.8247,0.8246,0.8247
NZDCHF,20041217,043800,0.8247,0.8247,0.8246,0.8246
NZDCHF,20041217,043900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041217,044000,0.8246,0.8247,0.8246,0.8247
NZDCHF,20041217,044100,0.8247,0.8247,0.8247,0.8247
NZDCHF,20041217,044200,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041217,044300,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041217,044400,0.8246,0.8248,0.8246,0.8248
NZDCHF,20041217,044500,0.8247,0.8247,0.8247,0.8247
NZDCHF,20041217,044600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041217,044700,0.8246,0.8248,0.8246,0.8247
NZDCHF,20041217,044800,0.8247,0.8247,0.8246,0.8246
NZDCHF,20041217,044900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041217,045000,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041217,045100,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041217,045200,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041217,045300,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041217,045400,0.8246,0.8247,0.8246,0.8247
NZDCHF,20041217,045500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041217,045600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041217,045700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041217,045800,0.8246,0.8247,0.8246,0.8247
NZDCHF,20041217,045900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041217,050000,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041217,050100,0.8246,0.8246,0.8244,0.8244
NZDCHF,20041217,050200,0.8244,0.8244,0.8243,0.8243
NZDCHF,20041217,050300,0.8243,0.8243,0.8243,0.8243
NZDCHF,20041217,050400,0.8243,0.8243,0.8243,0.8243
NZDCHF,20041217,050500,0.8243,0.8243,0.8243,0.8243
NZDCHF,20041217,050600,0.8243,0.8243,0.8243,0.8243
NZDCHF,20041217,050700,0.8243,0.8243,0.8243,0.8243
NZDCHF,20041217,050800,0.8244,0.8244,0.8244,0.8244
NZDCHF,20041217,050900,0.8244,0.8245,0.8244,0.8245
NZDCHF,20041217,051000,0.8245,0.8245,0.8243,0.8243
NZDCHF,20041217,051100,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041217,051200,0.8242,0.8242,0.8240,0.8240
NZDCHF,20041217,051300,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041217,051400,0.8239,0.8240,0.8239,0.8240
NZDCHF,20041217,051500,0.8241,0.8241,0.8238,0.8238
NZDCHF,20041217,051600,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041217,051700,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041217,051800,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041217,051900,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041217,052000,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041217,052100,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041217,052200,0.8239,0.8239,0.8233,0.8233
NZDCHF,20041217,052300,0.8234,0.8235,0.8234,0.8235
NZDCHF,20041217,052400,0.8235,0.8237,0.8235,0.8237
NZDCHF,20041217,052500,0.8236,0.8236,0.8235,0.8235
NZDCHF,20041217,052600,0.8235,0.8236,0.8235,0.8236
NZDCHF,20041217,052700,0.8236,0.8236,0.8235,0.8235
NZDCHF,20041217,052800,0.8235,0.8235,0.8234,0.8234
NZDCHF,20041217,052900,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041217,053000,0.8235,0.8237,0.8235,0.8237
NZDCHF,20041217,053100,0.8237,0.8238,0.8237,0.8238
NZDCHF,20041217,053200,0.8238,0.8239,0.8238,0.8239
NZDCHF,20041217,053300,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041217,053400,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041217,053500,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041217,053600,0.8238,0.8238,0.8237,0.8237
NZDCHF,20041217,053700,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041217,053800,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041217,053900,0.8238,0.8238,0.8237,0.8237
NZDCHF,20041217,054000,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041217,054100,0.8237,0.8237,0.8236,0.8236
NZDCHF,20041217,054200,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041217,054300,0.8237,0.8238,0.8237,0.8238
NZDCHF,20041217,054400,0.8238,0.8238,0.8237,0.8237
NZDCHF,20041217,054500,0.8237,0.8237,0.8236,0.8237
NZDCHF,20041217,054600,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041217,054700,0.8237,0.8238,0.8237,0.8238
NZDCHF,20041217,054800,0.8238,0.8241,0.8238,0.8241
NZDCHF,20041217,054900,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041217,055000,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041217,055100,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041217,055200,0.8240,0.8240,0.8240,0.8240
NZDCHF,20041217,055300,0.8240,0.8241,0.8240,0.8241
NZDCHF,20041217,055400,0.8241,0.8242,0.8241,0.8242
NZDCHF,20041217,055500,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041217,055600,0.8242,0.8243,0.8242,0.8243
NZDCHF,20041217,055700,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041217,055800,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041217,055900,0.8243,0.8243,0.8243,0.8243
NZDCHF,20041217,060000,0.8243,0.8243,0.8242,0.8242
NZDCHF,20041217,060100,0.8242,0.8243,0.8242,0.8243
NZDCHF,20041217,060200,0.8243,0.8243,0.8242,0.8242
NZDCHF,20041217,060300,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041217,060400,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041217,060500,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041217,060600,0.8241,0.8241,0.8240,0.8240
NZDCHF,20041217,060700,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041217,060800,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041217,060900,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041217,061000,0.8241,0.8241,0.8237,0.8237
NZDCHF,20041217,061100,0.8235,0.8235,0.8234,0.8234
NZDCHF,20041217,061200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041217,061300,0.8233,0.8234,0.8233,0.8234
NZDCHF,20041217,061400,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041217,061500,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041217,061600,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041217,061700,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041217,061800,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041217,061900,0.8235,0.8237,0.8235,0.8237
NZDCHF,20041217,062000,0.8237,0.8238,0.8237,0.8238
NZDCHF,20041217,062100,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041217,062200,0.8238,0.8239,0.8238,0.8239
NZDCHF,20041217,062300,0.8239,0.8239,0.8238,0.8238
NZDCHF,20041217,062400,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041217,062500,0.8237,0.8238,0.8237,0.8238
NZDCHF,20041217,062600,0.8238,0.8239,0.8238,0.8239
NZDCHF,20041217,062700,0.8239,0.8239,0.8238,0.8238
NZDCHF,20041217,062800,0.8238,0.8238,0.8237,0.8237
NZDCHF,20041217,062900,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041217,063000,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041217,063100,0.8237,0.8237,0.8236,0.8236
NZDCHF,20041217,063200,0.8236,0.8236,0.8236,0.8236
NZDCHF,20041217,063300,0.8236,0.8236,0.8235,0.8235
NZDCHF,20041217,063400,0.8235,0.8235,0.8234,0.8235
NZDCHF,20041217,063500,0.8235,0.8235,0.8234,0.8234
NZDCHF,20041217,063600,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041217,063700,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041217,063800,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041217,063900,0.8234,0.8235,0.8234,0.8235
NZDCHF,20041217,064000,0.8236,0.8237,0.8236,0.8237
NZDCHF,20041217,064100,0.8236,0.8236,0.8236,0.8236
NZDCHF,20041217,064200,0.8236,0.8237,0.8236,0.8237
NZDCHF,20041217,064300,0.8236,0.8236,0.8235,0.8235
NZDCHF,20041217,064400,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041217,064500,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041217,064600,0.8235,0.8235,0.8234,0.8234
NZDCHF,20041217,064700,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041217,064800,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041217,064900,0.8234,0.8237,0.8234,0.8237
NZDCHF,20041217,065000,0.8238,0.8239,0.8238,0.8239
NZDCHF,20041217,065100,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041217,065200,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041217,065300,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041217,065400,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041217,065500,0.8238,0.8239,0.8238,0.8239
NZDCHF,20041217,065600,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041217,065700,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041217,065800,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041217,065900,0.8238,0.8239,0.8238,0.8239
NZDCHF,20041217,070000,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041217,070100,0.8239,0.8239,0.8238,0.8239
NZDCHF,20041217,070200,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041217,070300,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041217,070400,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041217,070500,0.8237,0.8237,0.8235,0.8235
NZDCHF,20041217,070600,0.8235,0.8235,0.8234,0.8234
NZDCHF,20041217,070700,0.8234,0.8235,0.8234,0.8235
NZDCHF,20041217,070800,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041217,070900,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041217,071000,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041217,071100,0.8238,0.8239,0.8238,0.8239
NZDCHF,20041217,071200,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041217,071300,0.8239,0.8239,0.8238,0.8238
NZDCHF,20041217,071400,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041217,071500,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041217,071600,0.8238,0.8238,0.8237,0.8237
NZDCHF,20041217,071700,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041217,071800,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041217,071900,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041217,072000,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041217,072100,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041217,072200,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041217,072300,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041217,072400,0.8237,0.8237,0.8235,0.8235
NZDCHF,20041217,072500,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041217,072600,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041217,072700,0.8235,0.8236,0.8235,0.8235
NZDCHF,20041217,072800,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041217,072900,0.8235,0.8235,0.8233,0.8233
NZDCHF,20041217,073000,0.8233,0.8233,0.8232,0.8232
NZDCHF,20041217,073100,0.8233,0.8233,0.8233,0.8233
NZDCHF,20041217,073200,0.8233,0.8234,0.8232,0.8232
NZDCHF,20041217,073300,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041217,073400,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041217,073500,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041217,073600,0.8233,0.8233,0.8233,0.8233
NZDCHF,20041217,073700,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041217,073800,0.8234,0.8234,0.8233,0.8233
NZDCHF,20041217,073900,0.8233,0.8233,0.8233,0.8233
NZDCHF,20041217,074000,0.8233,0.8233,0.8233,0.8233
NZDCHF,20041217,074100,0.8233,0.8233,0.8233,0.8233
NZDCHF,20041217,074200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041217,074300,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041217,074400,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041217,074500,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041217,074600,0.8233,0.8233,0.8232,0.8232
NZDCHF,20041217,074700,0.8232,0.8232,0.8231,0.8231
NZDCHF,20041217,074800,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041217,074900,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041217,075000,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041217,075100,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041217,075200,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041217,075300,0.8231,0.8232,0.8231,0.8232
NZDCHF,20041217,075400,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041217,075500,0.8232,0.8232,0.8229,0.8229
NZDCHF,20041217,075600,0.8230,0.8230,0.8229,0.8229
NZDCHF,20041217,075700,0.8230,0.8232,0.8230,0.8232
NZDCHF,20041217,075800,0.8232,0.8233,0.8232,0.8233
NZDCHF,20041217,075900,0.8233,0.8233,0.8232,0.8232
NZDCHF,20041217,080000,0.8232,0.8233,0.8232,0.8232
NZDCHF,20041217,080100,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041217,080200,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041217,080300,0.8230,0.8231,0.8230,0.8231
NZDCHF,20041217,080400,0.8231,0.8231,0.8228,0.8228
NZDCHF,20041217,080500,0.8229,0.8229,0.8229,0.8229
NZDCHF,20041217,080600,0.8229,0.8231,0.8229,0.8231
NZDCHF,20041217,080700,0.8231,0.8234,0.8231,0.8234
NZDCHF,20041217,080800,0.8235,0.8239,0.8235,0.8239
NZDCHF,20041217,080900,0.8241,0.8241,0.8239,0.8239
NZDCHF,20041217,081000,0.8239,0.8239,0.8236,0.8236
NZDCHF,20041217,081100,0.8236,0.8237,0.8235,0.8237
NZDCHF,20041217,081200,0.8238,0.8241,0.8238,0.8241
NZDCHF,20041217,081300,0.8241,0.8241,0.8239,0.8239
NZDCHF,20041217,081400,0.8240,0.8240,0.8237,0.8237
NZDCHF,20041217,081500,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041217,081600,0.8238,0.8239,0.8238,0.8238
NZDCHF,20041217,081700,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041217,081800,0.8237,0.8238,0.8233,0.8233
NZDCHF,20041217,081900,0.8233,0.8234,0.8233,0.8234
NZDCHF,20041217,082000,0.8234,0.8234,0.8228,0.8228
NZDCHF,20041217,082100,0.8227,0.8228,0.8227,0.8228
NZDCHF,20041217,082200,0.8230,0.8230,0.8228,0.8229
NZDCHF,20041217,082300,0.8230,0.8231,0.8230,0.8231
NZDCHF,20041217,082400,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041217,082500,0.8230,0.8230,0.8228,0.8229
NZDCHF,20041217,082600,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041217,082700,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041217,082800,0.8230,0.8230,0.8228,0.8228
NZDCHF,20041217,082900,0.8227,0.8227,0.8225,0.8225
NZDCHF,20041217,083000,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041217,083100,0.8228,0.8230,0.8228,0.8230
NZDCHF,20041217,083200,0.8230,0.8234,0.8230,0.8234
NZDCHF,20041217,083300,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041217,083400,0.8233,0.8233,0.8231,0.8231
NZDCHF,20041217,083500,0.8230,0.8230,0.8229,0.8229
NZDCHF,20041217,083600,0.8229,0.8230,0.8229,0.8230
NZDCHF,20041217,083700,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041217,083800,0.8229,0.8232,0.8229,0.8232
NZDCHF,20041217,083900,0.8233,0.8235,0.8233,0.8235
NZDCHF,20041217,084000,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041217,084100,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041217,084200,0.8234,0.8235,0.8234,0.8235
NZDCHF,20041217,084300,0.8237,0.8237,0.8234,0.8235
NZDCHF,20041217,084400,0.8234,0.8234,0.8231,0.8231
NZDCHF,20041217,084500,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041217,084600,0.8230,0.8230,0.8228,0.8228
NZDCHF,20041217,084700,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041217,084800,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041217,084900,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041217,085000,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041217,085100,0.8227,0.8228,0.8227,0.8228
NZDCHF,20041217,085200,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041217,085300,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041217,085400,0.8227,0.8228,0.8227,0.8228
NZDCHF,20041217,085500,0.8228,0.8228,0.8227,0.8227
NZDCHF,20041217,085600,0.8227,0.8232,0.8227,0.8232
NZDCHF,20041217,085700,0.8233,0.8233,0.8232,0.8232
NZDCHF,20041217,085800,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041217,085900,0.8235,0.8239,0.8235,0.8239
NZDCHF,20041217,090000,0.8239,0.8239,0.8238,0.8238
NZDCHF,20041217,090100,0.8238,0.8239,0.8238,0.8239
NZDCHF,20041217,090200,0.8240,0.8241,0.8240,0.8241
NZDCHF,20041217,090300,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041217,090400,0.8241,0.8242,0.8241,0.8242
NZDCHF,20041217,090500,0.8243,0.8244,0.8243,0.8243
NZDCHF,20041217,090600,0.8243,0.8243,0.8242,0.8242
NZDCHF,20041217,090700,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041217,090800,0.8242,0.8243,0.8241,0.8241
NZDCHF,20041217,090900,0.8241,0.8241,0.8239,0.8239
NZDCHF,20041217,091000,0.8239,0.8241,0.8239,0.8241
NZDCHF,20041217,091100,0.8240,0.8240,0.8239,0.8239
NZDCHF,20041217,091200,0.8239,0.8240,0.8239,0.8240
NZDCHF,20041217,091300,0.8240,0.8240,0.8240,0.8240
NZDCHF,20041217,091400,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041217,091500,0.8242,0.8242,0.8238,0.8238
NZDCHF,20041217,091600,0.8237,0.8237,0.8235,0.8235
NZDCHF,20041217,091700,0.8235,0.8238,0.8235,0.8238
NZDCHF,20041217,091800,0.8239,0.8242,0.8239,0.8242
NZDCHF,20041217,091900,0.8243,0.8243,0.8241,0.8241
NZDCHF,20041217,092000,0.8241,0.8241,0.8239,0.8239
NZDCHF,20041217,092100,0.8239,0.8239,0.8238,0.8238
NZDCHF,20041217,092200,0.8238,0.8238,0.8237,0.8237
NZDCHF,20041217,092300,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041217,092400,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041217,092500,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041217,092600,0.8238,0.8238,0.8235,0.8235
NZDCHF,20041217,092700,0.8235,0.8235,0.8234,0.8234
NZDCHF,20041217,092800,0.8234,0.8234,0.8232,0.8232
NZDCHF,20041217,092900,0.8232,0.8234,0.8232,0.8232
NZDCHF,20041217,093000,0.8231,0.8233,0.8231,0.8233
NZDCHF,20041217,093100,0.8233,0.8235,0.8233,0.8235
NZDCHF,20041217,093200,0.8235,0.8235,0.8234,0.8234
NZDCHF,20041217,093300,0.8234,0.8235,0.8234,0.8235
NZDCHF,20041217,093400,0.8234,0.8235,0.8234,0.8235
NZDCHF,20041217,093500,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041217,093600,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041217,093700,0.8235,0.8236,0.8235,0.8236
NZDCHF,20041217,093800,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041217,093900,0.8237,0.8237,0.8236,0.8237
NZDCHF,20041217,094000,0.8237,0.8237,0.8233,0.8233
NZDCHF,20041217,094100,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041217,094200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041217,094300,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041217,094400,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041217,094500,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041217,094600,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041217,094700,0.8234,0.8234,0.8233,0.8233
NZDCHF,20041217,094800,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041217,094900,0.8232,0.8234,0.8232,0.8234
NZDCHF,20041217,095000,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041217,095100,0.8233,0.8233,0.8232,0.8232
NZDCHF,20041217,095200,0.8232,0.8237,0.8232,0.8237
NZDCHF,20041217,095300,0.8237,0.8239,0.8237,0.8239
NZDCHF,20041217,095400,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041217,095500,0.8238,0.8239,0.8237,0.8239
NZDCHF,20041217,095600,0.8239,0.8242,0.8239,0.8242
NZDCHF,20041217,095700,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041217,095800,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041217,095900,0.8242,0.8245,0.8242,0.8245
NZDCHF,20041217,100000,0.8245,0.8245,0.8243,0.8243
NZDCHF,20041217,100100,0.8242,0.8243,0.8240,0.8240
NZDCHF,20041217,100200,0.8241,0.8241,0.8239,0.8239
NZDCHF,20041217,100300,0.8241,0.8243,0.8241,0.8243
NZDCHF,20041217,100400,0.8242,0.8242,0.8241,0.8242
NZDCHF,20041217,100500,0.8243,0.8243,0.8242,0.8242
NZDCHF,20041217,100600,0.8241,0.8241,0.8237,0.8237
NZDCHF,20041217,100700,0.8238,0.8239,0.8238,0.8239
NZDCHF,20041217,100800,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041217,100900,0.8240,0.8240,0.8234,0.8234
NZDCHF,20041217,101000,0.8235,0.8237,0.8235,0.8236
NZDCHF,20041217,101100,0.8236,0.8236,0.8236,0.8236
NZDCHF,20041217,101200,0.8236,0.8239,0.8236,0.8239
NZDCHF,20041217,101300,0.8240,0.8247,0.8240,0.8246
NZDCHF,20041217,101400,0.8246,0.8246,0.8245,0.8245
NZDCHF,20041217,101500,0.8244,0.8244,0.8241,0.8241
NZDCHF,20041217,101600,0.8239,0.8239,0.8235,0.8238
NZDCHF,20041217,101700,0.8239,0.8240,0.8239,0.8240
NZDCHF,20041217,101800,0.8239,0.8241,0.8239,0.8241
NZDCHF,20041217,101900,0.8240,0.8241,0.8237,0.8237
NZDCHF,20041217,102000,0.8236,0.8237,0.8235,0.8237
NZDCHF,20041217,102100,0.8237,0.8238,0.8237,0.8238
NZDCHF,20041217,102200,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041217,102300,0.8238,0.8239,0.8238,0.8239
NZDCHF,20041217,102400,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041217,102500,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041217,102600,0.8239,0.8240,0.8239,0.8239
NZDCHF,20041217,102700,0.8238,0.8239,0.8238,0.8239
NZDCHF,20041217,102800,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041217,102900,0.8240,0.8243,0.8240,0.8243
NZDCHF,20041217,103000,0.8245,0.8246,0.8245,0.8246
NZDCHF,20041217,103100,0.8246,0.8248,0.8246,0.8248
NZDCHF,20041217,103200,0.8248,0.8248,0.8247,0.8248
NZDCHF,20041217,103300,0.8247,0.8247,0.8242,0.8244
NZDCHF,20041217,103400,0.8245,0.8247,0.8245,0.8247
NZDCHF,20041217,103500,0.8248,0.8248,0.8245,0.8245
NZDCHF,20041217,103600,0.8243,0.8243,0.8242,0.8242
NZDCHF,20041217,103700,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041217,103800,0.8242,0.8245,0.8242,0.8245
NZDCHF,20041217,103900,0.8245,0.8246,0.8245,0.8246
NZDCHF,20041217,104000,0.8247,0.8248,0.8247,0.8248
NZDCHF,20041217,104100,0.8248,0.8249,0.8248,0.8249
NZDCHF,20041217,104200,0.8249,0.8250,0.8249,0.8250
NZDCHF,20041217,104300,0.8252,0.8252,0.8251,0.8252
NZDCHF,20041217,104400,0.8252,0.8252,0.8252,0.8252
NZDCHF,20041217,104500,0.8251,0.8251,0.8250,0.8250
NZDCHF,20041217,104600,0.8250,0.8250,0.8249,0.8249
NZDCHF,20041217,104700,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041217,104800,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041217,104900,0.8249,0.8249,0.8248,0.8248
NZDCHF,20041217,105000,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041217,105100,0.8249,0.8250,0.8249,0.8249
NZDCHF,20041217,105200,0.8248,0.8248,0.8247,0.8247
NZDCHF,20041217,105300,0.8246,0.8246,0.8245,0.8246
NZDCHF,20041217,105400,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041217,105500,0.8246,0.8246,0.8245,0.8245
NZDCHF,20041217,105600,0.8244,0.8247,0.8243,0.8247
NZDCHF,20041217,105700,0.8247,0.8248,0.8247,0.8247
NZDCHF,20041217,105800,0.8247,0.8248,0.8247,0.8248
NZDCHF,20041217,105900,0.8249,0.8249,0.8248,0.8248
NZDCHF,20041217,110000,0.8248,0.8249,0.8248,0.8249
NZDCHF,20041217,110100,0.8248,0.8248,0.8245,0.8245
NZDCHF,20041217,110200,0.8243,0.8244,0.8243,0.8244
NZDCHF,20041217,110300,0.8246,0.8247,0.8246,0.8247
NZDCHF,20041217,110400,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041217,110500,0.8248,0.8248,0.8247,0.8248
NZDCHF,20041217,110600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041217,110700,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041217,110800,0.8248,0.8249,0.8248,0.8249
NZDCHF,20041217,110900,0.8249,0.8250,0.8249,0.8250
NZDCHF,20041217,111000,0.8250,0.8250,0.8250,0.8250
NZDCHF,20041217,111100,0.8252,0.8252,0.8250,0.8250
NZDCHF,20041217,111200,0.8250,0.8252,0.8250,0.8252
NZDCHF,20041217,111300,0.8252,0.8254,0.8252,0.8254
NZDCHF,20041217,111400,0.8254,0.8254,0.8253,0.8253
NZDCHF,20041217,111500,0.8254,0.8255,0.8254,0.8254
NZDCHF,20041217,111600,0.8254,0.8254,0.8253,0.8253
NZDCHF,20041217,111700,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041217,111800,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041217,111900,0.8253,0.8255,0.8253,0.8253
NZDCHF,20041217,112000,0.8252,0.8252,0.8250,0.8250
NZDCHF,20041217,112100,0.8250,0.8250,0.8249,0.8249
NZDCHF,20041217,112200,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041217,112300,0.8249,0.8249,0.8248,0.8248
NZDCHF,20041217,112400,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041217,112500,0.8248,0.8250,0.8248,0.8250
NZDCHF,20041217,112600,0.8250,0.8250,0.8250,0.8250
NZDCHF,20041217,112700,0.8249,0.8249,0.8248,0.8248
NZDCHF,20041217,112800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041217,112900,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041217,113000,0.8248,0.8250,0.8248,0.8250
NZDCHF,20041217,113100,0.8250,0.8250,0.8250,0.8250
NZDCHF,20041217,113200,0.8250,0.8250,0.8250,0.8250
NZDCHF,20041217,113300,0.8250,0.8250,0.8249,0.8249
NZDCHF,20041217,113400,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041217,113500,0.8249,0.8249,0.8248,0.8248
NZDCHF,20041217,113600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041217,113700,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041217,113800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041217,113900,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041217,114000,0.8248,0.8249,0.8248,0.8249
NZDCHF,20041217,114100,0.8250,0.8250,0.8250,0.8250
NZDCHF,20041217,114200,0.8250,0.8252,0.8250,0.8252
NZDCHF,20041217,114300,0.8252,0.8252,0.8252,0.8252
NZDCHF,20041217,114400,0.8253,0.8253,0.8252,0.8252
NZDCHF,20041217,114500,0.8252,0.8253,0.8252,0.8253
NZDCHF,20041217,114600,0.8253,0.8254,0.8253,0.8254
NZDCHF,20041217,114700,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041217,114800,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041217,114900,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041217,115000,0.8252,0.8254,0.8252,0.8254
NZDCHF,20041217,115100,0.8254,0.8255,0.8254,0.8255
NZDCHF,20041217,115200,0.8255,0.8255,0.8254,0.8254
NZDCHF,20041217,115300,0.8254,0.8254,0.8253,0.8254
NZDCHF,20041217,115400,0.8255,0.8255,0.8253,0.8253
NZDCHF,20041217,115500,0.8253,0.8255,0.8253,0.8255
NZDCHF,20041217,115600,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041217,115700,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041217,115800,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041217,115900,0.8256,0.8256,0.8253,0.8253
NZDCHF,20041217,120000,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041217,120100,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041217,120200,0.8253,0.8255,0.8253,0.8255
NZDCHF,20041217,120300,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041217,120400,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041217,120500,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041217,120600,0.8256,0.8256,0.8255,0.8255
NZDCHF,20041217,120700,0.8255,0.8255,0.8253,0.8253
NZDCHF,20041217,120800,0.8253,0.8253,0.8251,0.8251
NZDCHF,20041217,120900,0.8252,0.8255,0.8252,0.8255
NZDCHF,20041217,121000,0.8255,0.8255,0.8254,0.8254
NZDCHF,20041217,121100,0.8254,0.8255,0.8254,0.8255
NZDCHF,20041217,121200,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041217,121300,0.8255,0.8255,0.8254,0.8254
NZDCHF,20041217,121400,0.8255,0.8255,0.8254,0.8254
NZDCHF,20041217,121500,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041217,121600,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041217,121700,0.8253,0.8256,0.8253,0.8256
NZDCHF,20041217,121800,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041217,121900,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041217,122000,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041217,122100,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041217,122200,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041217,122300,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041217,122400,0.8256,0.8257,0.8256,0.8257
NZDCHF,20041217,122500,0.8257,0.8257,0.8256,0.8256
NZDCHF,20041217,122600,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041217,122700,0.8256,0.8257,0.8256,0.8257
NZDCHF,20041217,122800,0.8258,0.8259,0.8258,0.8259
NZDCHF,20041217,122900,0.8259,0.8259,0.8259,0.8259
NZDCHF,20041217,123000,0.8259,0.8259,0.8257,0.8257
NZDCHF,20041217,123100,0.8256,0.8256,0.8255,0.8255
NZDCHF,20041217,123200,0.8255,0.8255,0.8253,0.8253
NZDCHF,20041217,123300,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041217,123400,0.8253,0.8253,0.8252,0.8252
NZDCHF,20041217,123500,0.8252,0.8252,0.8250,0.8250
NZDCHF,20041217,123600,0.8250,0.8250,0.8250,0.8250
NZDCHF,20041217,123700,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041217,123800,0.8249,0.8250,0.8249,0.8250
NZDCHF,20041217,123900,0.8250,0.8252,0.8250,0.8252
NZDCHF,20041217,124000,0.8255,0.8256,0.8255,0.8256
NZDCHF,20041217,124100,0.8256,0.8256,0.8250,0.8250
NZDCHF,20041217,124200,0.8250,0.8250,0.8249,0.8250
NZDCHF,20041217,124300,0.8251,0.8253,0.8251,0.8253
NZDCHF,20041217,124400,0.8253,0.8254,0.8253,0.8254
NZDCHF,20041217,124500,0.8253,0.8257,0.8253,0.8257
NZDCHF,20041217,124600,0.8257,0.8257,0.8257,0.8257
NZDCHF,20041217,124700,0.8257,0.8257,0.8254,0.8254
NZDCHF,20041217,124800,0.8254,0.8254,0.8252,0.8252
NZDCHF,20041217,124900,0.8252,0.8252,0.8251,0.8251
NZDCHF,20041217,125000,0.8250,0.8250,0.8250,0.8250
NZDCHF,20041217,125100,0.8250,0.8251,0.8250,0.8251
NZDCHF,20041217,125200,0.8252,0.8254,0.8252,0.8254
NZDCHF,20041217,125300,0.8255,0.8255,0.8254,0.8255
NZDCHF,20041217,125400,0.8255,0.8256,0.8255,0.8256
NZDCHF,20041217,125500,0.8257,0.8259,0.8257,0.8259
NZDCHF,20041217,125600,0.8259,0.8260,0.8259,0.8260
NZDCHF,20041217,125700,0.8260,0.8260,0.8260,0.8260
NZDCHF,20041217,125800,0.8259,0.8259,0.8256,0.8256
NZDCHF,20041217,125900,0.8256,0.8257,0.8256,0.8256
NZDCHF,20041217,130000,0.8256,0.8257,0.8256,0.8256
NZDCHF,20041217,130100,0.8256,0.8257,0.8256,0.8256
NZDCHF,20041217,130200,0.8256,0.8259,0.8256,0.8259
NZDCHF,20041217,130300,0.8259,0.8261,0.8259,0.8261
NZDCHF,20041217,130400,0.8262,0.8267,0.8262,0.8267
NZDCHF,20041217,130500,0.8267,0.8268,0.8266,0.8266
NZDCHF,20041217,130600,0.8266,0.8266,0.8264,0.8264
NZDCHF,20041217,130700,0.8263,0.8263,0.8262,0.8262
NZDCHF,20041217,130800,0.8262,0.8262,0.8260,0.8260
NZDCHF,20041217,130900,0.8259,0.8259,0.8258,0.8258
NZDCHF,20041217,131000,0.8257,0.8257,0.8257,0.8257
NZDCHF,20041217,131100,0.8257,0.8257,0.8256,0.8256
NZDCHF,20041217,131200,0.8256,0.8259,0.8256,0.8259
NZDCHF,20041217,131300,0.8260,0.8260,0.8259,0.8259
NZDCHF,20041217,131400,0.8259,0.8261,0.8259,0.8261
NZDCHF,20041217,131500,0.8262,0.8263,0.8262,0.8263
NZDCHF,20041217,131600,0.8263,0.8263,0.8263,0.8263
NZDCHF,20041217,131700,0.8262,0.8263,0.8262,0.8263
NZDCHF,20041217,131800,0.8263,0.8263,0.8263,0.8263
NZDCHF,20041217,131900,0.8263,0.8263,0.8263,0.8263
NZDCHF,20041217,132000,0.8263,0.8263,0.8261,0.8261
NZDCHF,20041217,132100,0.8260,0.8262,0.8260,0.8262
NZDCHF,20041217,132200,0.8262,0.8262,0.8262,0.8262
NZDCHF,20041217,132300,0.8263,0.8263,0.8262,0.8262
NZDCHF,20041217,132400,0.8262,0.8262,0.8260,0.8260
NZDCHF,20041217,132500,0.8260,0.8260,0.8260,0.8260
NZDCHF,20041217,132600,0.8260,0.8260,0.8259,0.8259
NZDCHF,20041217,132700,0.8258,0.8258,0.8257,0.8257
NZDCHF,20041217,132800,0.8256,0.8257,0.8256,0.8257
NZDCHF,20041217,132900,0.8257,0.8260,0.8257,0.8260
NZDCHF,20041217,133000,0.8260,0.8260,0.8260,0.8260
NZDCHF,20041217,133100,0.8260,0.8260,0.8260,0.8260
NZDCHF,20041217,133200,0.8260,0.8260,0.8260,0.8260
NZDCHF,20041217,133300,0.8259,0.8259,0.8259,0.8259
NZDCHF,20041217,133400,0.8259,0.8259,0.8257,0.8257
NZDCHF,20041217,133500,0.8256,0.8256,0.8255,0.8256
NZDCHF,20041217,133600,0.8256,0.8257,0.8256,0.8257
NZDCHF,20041217,133700,0.8257,0.8257,0.8257,0.8257
NZDCHF,20041217,133800,0.8257,0.8258,0.8257,0.8258
NZDCHF,20041217,133900,0.8258,0.8260,0.8258,0.8260
NZDCHF,20041217,134000,0.8260,0.8264,0.8260,0.8264
NZDCHF,20041217,134100,0.8266,0.8266,0.8265,0.8265
NZDCHF,20041217,134200,0.8264,0.8266,0.8264,0.8266
NZDCHF,20041217,134300,0.8266,0.8267,0.8266,0.8267
NZDCHF,20041217,134400,0.8266,0.8266,0.8265,0.8265
NZDCHF,20041217,134500,0.8264,0.8264,0.8262,0.8262
NZDCHF,20041217,134600,0.8262,0.8262,0.8256,0.8256
NZDCHF,20041217,134700,0.8258,0.8266,0.8258,0.8266
NZDCHF,20041217,134800,0.8264,0.8264,0.8261,0.8261
NZDCHF,20041217,134900,0.8261,0.8261,0.8257,0.8257
NZDCHF,20041217,135000,0.8257,0.8257,0.8255,0.8255
NZDCHF,20041217,135100,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041217,135200,0.8256,0.8257,0.8255,0.8257
NZDCHF,20041217,135300,0.8258,0.8260,0.8258,0.8259
NZDCHF,20041217,135400,0.8261,0.8263,0.8261,0.8263
NZDCHF,20041217,135500,0.8263,0.8263,0.8261,0.8261
NZDCHF,20041217,135600,0.8260,0.8262,0.8260,0.8262
NZDCHF,20041217,135700,0.8263,0.8263,0.8261,0.8262
NZDCHF,20041217,135800,0.8262,0.8263,0.8262,0.8263
NZDCHF,20041217,135900,0.8263,0.8263,0.8263,0.8263
NZDCHF,20041217,140000,0.8263,0.8263,0.8263,0.8263
NZDCHF,20041217,140100,0.8263,0.8263,0.8261,0.8261
NZDCHF,20041217,140200,0.8261,0.8261,0.8260,0.8260
NZDCHF,20041217,140300,0.8261,0.8262,0.8261,0.8262
NZDCHF,20041217,140400,0.8262,0.8263,0.8262,0.8263
NZDCHF,20041217,140500,0.8263,0.8263,0.8263,0.8263
NZDCHF,20041217,140600,0.8263,0.8263,0.8263,0.8263
NZDCHF,20041217,140700,0.8264,0.8264,0.8264,0.8264
NZDCHF,20041217,140800,0.8264,0.8264,0.8263,0.8263
NZDCHF,20041217,140900,0.8263,0.8263,0.8263,0.8263
NZDCHF,20041217,141000,0.8264,0.8264,0.8264,0.8264
NZDCHF,20041217,141100,0.8264,0.8266,0.8264,0.8266
NZDCHF,20041217,141200,0.8266,0.8266,0.8263,0.8263
NZDCHF,20041217,141300,0.8262,0.8262,0.8262,0.8262
NZDCHF,20041217,141400,0.8262,0.8262,0.8262,0.8262
NZDCHF,20041217,141500,0.8262,0.8263,0.8262,0.8263
NZDCHF,20041217,141600,0.8263,0.8263,0.8263,0.8263
NZDCHF,20041217,141700,0.8263,0.8267,0.8263,0.8267
NZDCHF,20041217,141800,0.8267,0.8268,0.8267,0.8268
NZDCHF,20041217,141900,0.8269,0.8272,0.8269,0.8272
NZDCHF,20041217,142000,0.8271,0.8271,0.8271,0.8271
NZDCHF,20041217,142100,0.8271,0.8271,0.8270,0.8270
NZDCHF,20041217,142200,0.8271,0.8271,0.8270,0.8270
NZDCHF,20041217,142300,0.8270,0.8271,0.8270,0.8271
NZDCHF,20041217,142400,0.8271,0.8271,0.8270,0.8270
NZDCHF,20041217,142500,0.8270,0.8270,0.8266,0.8266
NZDCHF,20041217,142600,0.8263,0.8264,0.8263,0.8264
NZDCHF,20041217,142700,0.8264,0.8264,0.8262,0.8262
NZDCHF,20041217,142800,0.8262,0.8262,0.8260,0.8260
NZDCHF,20041217,142900,0.8260,0.8262,0.8260,0.8262
NZDCHF,20041217,143000,0.8263,0.8263,0.8262,0.8262
NZDCHF,20041217,143100,0.8262,0.8264,0.8262,0.8262
NZDCHF,20041217,143200,0.8261,0.8261,0.8257,0.8257
NZDCHF,20041217,143300,0.8256,0.8260,0.8256,0.8260
NZDCHF,20041217,143400,0.8259,0.8261,0.8257,0.8261
NZDCHF,20041217,143500,0.8262,0.8267,0.8262,0.8266
NZDCHF,20041217,143600,0.8266,0.8266,0.8257,0.8258
NZDCHF,20041217,143700,0.8259,0.8259,0.8255,0.8255
NZDCHF,20041217,143800,0.8255,0.8257,0.8255,0.8257
NZDCHF,20041217,143900,0.8257,0.8259,0.8257,0.8259
NZDCHF,20041217,144000,0.8260,0.8262,0.8259,0.8259
NZDCHF,20041217,144100,0.8257,0.8257,0.8252,0.8255
NZDCHF,20041217,144200,0.8254,0.8257,0.8254,0.8257
NZDCHF,20041217,144300,0.8257,0.8258,0.8257,0.8257
NZDCHF,20041217,144400,0.8257,0.8257,0.8255,0.8255
NZDCHF,20041217,144500,0.8253,0.8253,0.8252,0.8253
NZDCHF,20041217,144600,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041217,144700,0.8253,0.8256,0.8253,0.8256
NZDCHF,20041217,144800,0.8256,0.8256,0.8254,0.8254
NZDCHF,20041217,144900,0.8254,0.8255,0.8254,0.8255
NZDCHF,20041217,145000,0.8255,0.8258,0.8255,0.8258
NZDCHF,20041217,145100,0.8257,0.8257,0.8257,0.8257
NZDCHF,20041217,145200,0.8257,0.8260,0.8257,0.8260
NZDCHF,20041217,145300,0.8260,0.8260,0.8258,0.8258
NZDCHF,20041217,145400,0.8258,0.8258,0.8256,0.8256
NZDCHF,20041217,145500,0.8256,0.8258,0.8256,0.8258
NZDCHF,20041217,145600,0.8258,0.8259,0.8258,0.8259
NZDCHF,20041217,145700,0.8259,0.8259,0.8254,0.8254
NZDCHF,20041217,145800,0.8256,0.8261,0.8256,0.8260
NZDCHF,20041217,145900,0.8260,0.8260,0.8259,0.8259
NZDCHF,20041217,150000,0.8260,0.8260,0.8260,0.8260
NZDCHF,20041217,150100,0.8260,0.8260,0.8260,0.8260
NZDCHF,20041217,150200,0.8259,0.8261,0.8257,0.8261
NZDCHF,20041217,150300,0.8262,0.8267,0.8262,0.8266
NZDCHF,20041217,150400,0.8265,0.8265,0.8263,0.8263
NZDCHF,20041217,150500,0.8262,0.8263,0.8262,0.8263
NZDCHF,20041217,150600,0.8262,0.8262,0.8260,0.8262
NZDCHF,20041217,150700,0.8263,0.8264,0.8263,0.8263
NZDCHF,20041217,150800,0.8262,0.8263,0.8262,0.8262
NZDCHF,20041217,150900,0.8262,0.8262,0.8260,0.8260
NZDCHF,20041217,151000,0.8257,0.8257,0.8252,0.8252
NZDCHF,20041217,151100,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041217,151200,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041217,151300,0.8253,0.8253,0.8252,0.8252
NZDCHF,20041217,151400,0.8252,0.8254,0.8252,0.8254
NZDCHF,20041217,151500,0.8255,0.8256,0.8255,0.8256
NZDCHF,20041217,151600,0.8255,0.8255,0.8253,0.8253
NZDCHF,20041217,151700,0.8253,0.8253,0.8252,0.8252
NZDCHF,20041217,151800,0.8252,0.8252,0.8251,0.8251
NZDCHF,20041217,151900,0.8252,0.8253,0.8252,0.8253
NZDCHF,20041217,152000,0.8252,0.8252,0.8250,0.8250
NZDCHF,20041217,152100,0.8250,0.8250,0.8250,0.8250
NZDCHF,20041217,152200,0.8251,0.8253,0.8251,0.8252
NZDCHF,20041217,152300,0.8252,0.8252,0.8250,0.8250
NZDCHF,20041217,152400,0.8250,0.8250,0.8249,0.8249
NZDCHF,20041217,152500,0.8250,0.8250,0.8250,0.8250
NZDCHF,20041217,152600,0.8249,0.8249,0.8247,0.8247
NZDCHF,20041217,152700,0.8245,0.8247,0.8245,0.8247
NZDCHF,20041217,152800,0.8247,0.8247,0.8245,0.8245
NZDCHF,20041217,152900,0.8243,0.8244,0.8241,0.8244
NZDCHF,20041217,153000,0.8245,0.8251,0.8245,0.8251
NZDCHF,20041217,153100,0.8252,0.8253,0.8252,0.8253
NZDCHF,20041217,153200,0.8252,0.8252,0.8252,0.8252
NZDCHF,20041217,153300,0.8253,0.8253,0.8252,0.8253
NZDCHF,20041217,153400,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041217,153500,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041217,153600,0.8249,0.8250,0.8249,0.8250
NZDCHF,20041217,153700,0.8251,0.8251,0.8250,0.8250
NZDCHF,20041217,153800,0.8250,0.8250,0.8249,0.8249
NZDCHF,20041217,153900,0.8249,0.8249,0.8248,0.8249
NZDCHF,20041217,154000,0.8249,0.8250,0.8249,0.8249
NZDCHF,20041217,154100,0.8249,0.8252,0.8249,0.8252
NZDCHF,20041217,154200,0.8253,0.8255,0.8253,0.8255
NZDCHF,20041217,154300,0.8255,0.8257,0.8255,0.8257
NZDCHF,20041217,154400,0.8256,0.8256,0.8252,0.8252
NZDCHF,20041217,154500,0.8250,0.8251,0.8249,0.8249
NZDCHF,20041217,154600,0.8249,0.8249,0.8248,0.8248
NZDCHF,20041217,154700,0.8248,0.8248,0.8247,0.8247
NZDCHF,20041217,154800,0.8246,0.8248,0.8246,0.8248
NZDCHF,20041217,154900,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041217,155000,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041217,155100,0.8248,0.8252,0.8248,0.8252
NZDCHF,20041217,155200,0.8252,0.8253,0.8252,0.8253
NZDCHF,20041217,155300,0.8252,0.8252,0.8250,0.8250
NZDCHF,20041217,155400,0.8250,0.8250,0.8250,0.8250
NZDCHF,20041217,155500,0.8250,0.8250,0.8250,0.8250
NZDCHF,20041217,155600,0.8249,0.8251,0.8249,0.8251
NZDCHF,20041217,155700,0.8250,0.8251,0.8250,0.8251
NZDCHF,20041217,155800,0.8252,0.8253,0.8252,0.8253
NZDCHF,20041217,155900,0.8253,0.8253,0.8249,0.8249
NZDCHF,20041217,160000,0.8249,0.8250,0.8249,0.8250
NZDCHF,20041217,160100,0.8252,0.8256,0.8252,0.8256
NZDCHF,20041217,160200,0.8256,0.8256,0.8251,0.8251
NZDCHF,20041217,160300,0.8250,0.8250,0.8247,0.8247
NZDCHF,20041217,160400,0.8247,0.8250,0.8247,0.8250
NZDCHF,20041217,160500,0.8249,0.8249,0.8242,0.8242
NZDCHF,20041217,160600,0.8243,0.8250,0.8243,0.8250
NZDCHF,20041217,160700,0.8251,0.8252,0.8248,0.8248
NZDCHF,20041217,160800,0.8248,0.8249,0.8248,0.8249
NZDCHF,20041217,160900,0.8249,0.8252,0.8248,0.8252
NZDCHF,20041217,161000,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041217,161100,0.8253,0.8253,0.8251,0.8251
NZDCHF,20041217,161200,0.8251,0.8251,0.8250,0.8250
NZDCHF,20041217,161300,0.8250,0.8250,0.8249,0.8249
NZDCHF,20041217,161400,0.8248,0.8248,0.8246,0.8247
NZDCHF,20041217,161500,0.8248,0.8248,0.8246,0.8246
NZDCHF,20041217,161600,0.8246,0.8247,0.8245,0.8247
NZDCHF,20041217,161700,0.8248,0.8248,0.8247,0.8247
NZDCHF,20041217,161800,0.8246,0.8248,0.8246,0.8248
NZDCHF,20041217,161900,0.8249,0.8255,0.8249,0.8255
NZDCHF,20041217,162000,0.8255,0.8255,0.8254,0.8254
NZDCHF,20041217,162100,0.8254,0.8254,0.8253,0.8253
NZDCHF,20041217,162200,0.8252,0.8255,0.8252,0.8255
NZDCHF,20041217,162300,0.8256,0.8256,0.8255,0.8255
NZDCHF,20041217,162400,0.8254,0.8254,0.8253,0.8253
NZDCHF,20041217,162500,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041217,162600,0.8253,0.8255,0.8253,0.8255
NZDCHF,20041217,162700,0.8255,0.8255,0.8254,0.8254
NZDCHF,20041217,162800,0.8253,0.8253,0.8252,0.8252
NZDCHF,20041217,162900,0.8250,0.8253,0.8250,0.8253
NZDCHF,20041217,163000,0.8253,0.8255,0.8253,0.8255
NZDCHF,20041217,163100,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041217,163200,0.8256,0.8256,0.8255,0.8255
NZDCHF,20041217,163300,0.8255,0.8255,0.8253,0.8253
NZDCHF,20041217,163400,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041217,163500,0.8252,0.8252,0.8252,0.8252
NZDCHF,20041217,163600,0.8252,0.8252,0.8252,0.8252
NZDCHF,20041217,163700,0.8252,0.8256,0.8252,0.8256
NZDCHF,20041217,163800,0.8256,0.8256,0.8254,0.8254
NZDCHF,20041217,163900,0.8255,0.8256,0.8254,0.8254
NZDCHF,20041217,164000,0.8253,0.8253,0.8252,0.8252
NZDCHF,20041217,164100,0.8253,0.8256,0.8253,0.8254
NZDCHF,20041217,164200,0.8254,0.8254,0.8253,0.8253
NZDCHF,20041217,164300,0.8254,0.8254,0.8253,0.8253
NZDCHF,20041217,164400,0.8254,0.8254,0.8254,0.8254
NZDCHF,20041217,164500,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041217,164600,0.8255,0.8255,0.8252,0.8252
NZDCHF,20041217,164700,0.8252,0.8252,0.8250,0.8251
NZDCHF,20041217,164800,0.8252,0.8252,0.8250,0.8250
NZDCHF,20041217,164900,0.8251,0.8252,0.8251,0.8252
NZDCHF,20041217,165000,0.8251,0.8251,0.8250,0.8250
NZDCHF,20041217,165100,0.8251,0.8251,0.8250,0.8250
NZDCHF,20041217,165200,0.8250,0.8251,0.8250,0.8250
NZDCHF,20041217,165300,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041217,165400,0.8252,0.8252,0.8252,0.8252
NZDCHF,20041217,165500,0.8252,0.8255,0.8252,0.8255
NZDCHF,20041217,165600,0.8257,0.8259,0.8257,0.8259
NZDCHF,20041217,165700,0.8260,0.8266,0.8260,0.8264
NZDCHF,20041217,165800,0.8263,0.8263,0.8260,0.8260
NZDCHF,20041217,165900,0.8259,0.8261,0.8259,0.8261
NZDCHF,20041217,170000,0.8262,0.8262,0.8259,0.8259
NZDCHF,20041217,170100,0.8260,0.8262,0.8260,0.8262
NZDCHF,20041217,170200,0.8263,0.8263,0.8262,0.8262
NZDCHF,20041217,170300,0.8262,0.8262,0.8260,0.8260
NZDCHF,20041217,170400,0.8259,0.8262,0.8259,0.8262
NZDCHF,20041217,170500,0.8262,0.8263,0.8262,0.8263
NZDCHF,20041217,170600,0.8263,0.8263,0.8263,0.8263
NZDCHF,20041217,170700,0.8262,0.8262,0.8262,0.8262
NZDCHF,20041217,170800,0.8263,0.8267,0.8263,0.8266
NZDCHF,20041217,170900,0.8266,0.8266,0.8260,0.8260
NZDCHF,20041217,171000,0.8261,0.8262,0.8261,0.8262
NZDCHF,20041217,171100,0.8262,0.8265,0.8262,0.8265
NZDCHF,20041217,171200,0.8266,0.8266,0.8265,0.8265
NZDCHF,20041217,171300,0.8264,0.8264,0.8263,0.8263
NZDCHF,20041217,171400,0.8264,0.8267,0.8264,0.8266
NZDCHF,20041217,171500,0.8265,0.8265,0.8264,0.8264
NZDCHF,20041217,171600,0.8263,0.8263,0.8262,0.8262
NZDCHF,20041217,171700,0.8263,0.8265,0.8263,0.8265
NZDCHF,20041217,171800,0.8265,0.8267,0.8265,0.8267
NZDCHF,20041217,171900,0.8267,0.8267,0.8267,0.8267
NZDCHF,20041217,172000,0.8267,0.8267,0.8266,0.8266
NZDCHF,20041217,172100,0.8266,0.8267,0.8266,0.8266
NZDCHF,20041217,172200,0.8266,0.8266,0.8266,0.8266
NZDCHF,20041217,172300,0.8266,0.8266,0.8259,0.8259
NZDCHF,20041217,172400,0.8260,0.8260,0.8260,0.8260
NZDCHF,20041217,172500,0.8260,0.8262,0.8260,0.8262
NZDCHF,20041217,172600,0.8262,0.8262,0.8259,0.8259
NZDCHF,20041217,172700,0.8259,0.8260,0.8259,0.8260
NZDCHF,20041217,172800,0.8261,0.8264,0.8261,0.8264
NZDCHF,20041217,172900,0.8264,0.8265,0.8264,0.8265
NZDCHF,20041217,173000,0.8265,0.8266,0.8264,0.8266
NZDCHF,20041217,173100,0.8267,0.8268,0.8267,0.8268
NZDCHF,20041217,173200,0.8268,0.8268,0.8264,0.8264
NZDCHF,20041217,173300,0.8264,0.8264,0.8262,0.8262
NZDCHF,20041217,173400,0.8262,0.8263,0.8262,0.8262
NZDCHF,20041217,173500,0.8262,0.8262,0.8261,0.8261
NZDCHF,20041217,173600,0.8260,0.8262,0.8260,0.8262
NZDCHF,20041217,173700,0.8262,0.8263,0.8262,0.8263
NZDCHF,20041217,173800,0.8263,0.8263,0.8263,0.8263
NZDCHF,20041217,173900,0.8263,0.8263,0.8262,0.8262
NZDCHF,20041217,174000,0.8262,0.8262,0.8259,0.8259
NZDCHF,20041217,174100,0.8258,0.8258,0.8257,0.8258
NZDCHF,20041217,174200,0.8257,0.8260,0.8256,0.8260
NZDCHF,20041217,174300,0.8260,0.8260,0.8260,0.8260
NZDCHF,20041217,174400,0.8260,0.8263,0.8260,0.8263
NZDCHF,20041217,174500,0.8263,0.8263,0.8263,0.8263
NZDCHF,20041217,174600,0.8263,0.8263,0.8261,0.8261
NZDCHF,20041217,174700,0.8261,0.8261,0.8260,0.8260
NZDCHF,20041217,174800,0.8261,0.8261,0.8261,0.8261
NZDCHF,20041217,174900,0.8261,0.8261,0.8261,0.8261
NZDCHF,20041217,175000,0.8261,0.8261,0.8261,0.8261
NZDCHF,20041217,175100,0.8261,0.8261,0.8261,0.8261
NZDCHF,20041217,175200,0.8261,0.8261,0.8260,0.8260
NZDCHF,20041217,175300,0.8260,0.8260,0.8258,0.8258
NZDCHF,20041217,175400,0.8257,0.8259,0.8257,0.8259
NZDCHF,20041217,175500,0.8259,0.8259,0.8259,0.8259
NZDCHF,20041217,175600,0.8259,0.8263,0.8259,0.8263
NZDCHF,20041217,175700,0.8263,0.8263,0.8263,0.8263
NZDCHF,20041217,175800,0.8262,0.8262,0.8262,0.8262
NZDCHF,20041217,175900,0.8259,0.8259,0.8257,0.8257
NZDCHF,20041217,180000,0.8259,0.8259,0.8259,0.8259
NZDCHF,20041217,180100,0.8260,0.8266,0.8260,0.8266
NZDCHF,20041217,180200,0.8267,0.8268,0.8267,0.8268
NZDCHF,20041217,180300,0.8268,0.8269,0.8268,0.8269
NZDCHF,20041217,180400,0.8268,0.8268,0.8268,0.8268
NZDCHF,20041217,180500,0.8268,0.8268,0.8267,0.8267
NZDCHF,20041217,180600,0.8268,0.8270,0.8268,0.8269
NZDCHF,20041217,180700,0.8268,0.8268,0.8266,0.8266
NZDCHF,20041217,180800,0.8265,0.8266,0.8265,0.8265
NZDCHF,20041217,180900,0.8264,0.8264,0.8263,0.8263
NZDCHF,20041217,181000,0.8263,0.8264,0.8263,0.8264
NZDCHF,20041217,181100,0.8264,0.8265,0.8264,0.8265
NZDCHF,20041217,181200,0.8267,0.8268,0.8267,0.8268
NZDCHF,20041217,181300,0.8267,0.8268,0.8267,0.8268
NZDCHF,20041217,181400,0.8268,0.8268,0.8267,0.8267
NZDCHF,20041217,181500,0.8267,0.8268,0.8267,0.8268
NZDCHF,20041217,181600,0.8268,0.8270,0.8268,0.8270
NZDCHF,20041217,181700,0.8270,0.8270,0.8270,0.8270
NZDCHF,20041217,181800,0.8270,0.8270,0.8270,0.8270
NZDCHF,20041217,181900,0.8270,0.8270,0.8270,0.8270
NZDCHF,20041217,182000,0.8270,0.8271,0.8270,0.8271
NZDCHF,20041217,182100,0.8273,0.8274,0.8273,0.8274
NZDCHF,20041217,182200,0.8277,0.8285,0.8277,0.8285
NZDCHF,20041217,182300,0.8284,0.8284,0.8284,0.8284
NZDCHF,20041217,182400,0.8284,0.8284,0.8280,0.8280
NZDCHF,20041217,182500,0.8279,0.8279,0.8277,0.8277
NZDCHF,20041217,182600,0.8277,0.8277,0.8277,0.8277
NZDCHF,20041217,182700,0.8277,0.8277,0.8277,0.8277
NZDCHF,20041217,182800,0.8277,0.8278,0.8277,0.8278
NZDCHF,20041217,182900,0.8278,0.8278,0.8277,0.8277
NZDCHF,20041217,183000,0.8277,0.8278,0.8277,0.8278
NZDCHF,20041217,183100,0.8278,0.8281,0.8278,0.8281
NZDCHF,20041217,183200,0.8282,0.8283,0.8282,0.8283
NZDCHF,20041217,183300,0.8283,0.8283,0.8283,0.8283
NZDCHF,20041217,183400,0.8282,0.8282,0.8276,0.8276
NZDCHF,20041217,183500,0.8275,0.8275,0.8274,0.8274
NZDCHF,20041217,183600,0.8274,0.8274,0.8273,0.8273
NZDCHF,20041217,183700,0.8271,0.8271,0.8269,0.8269
NZDCHF,20041217,183800,0.8268,0.8269,0.8268,0.8269
NZDCHF,20041217,183900,0.8269,0.8271,0.8269,0.8271
NZDCHF,20041217,184000,0.8271,0.8272,0.8271,0.8272
NZDCHF,20041217,184100,0.8273,0.8275,0.8273,0.8275
NZDCHF,20041217,184200,0.8275,0.8275,0.8275,0.8275
NZDCHF,20041217,184300,0.8275,0.8275,0.8275,0.8275
NZDCHF,20041217,184400,0.8275,0.8276,0.8275,0.8276
NZDCHF,20041217,184500,0.8276,0.8276,0.8276,0.8276
NZDCHF,20041217,184600,0.8276,0.8276,0.8275,0.8275
NZDCHF,20041217,184700,0.8277,0.8277,0.8277,0.8277
NZDCHF,20041217,184800,0.8277,0.8278,0.8277,0.8277
NZDCHF,20041217,184900,0.8277,0.8277,0.8275,0.8275
NZDCHF,20041217,185000,0.8275,0.8278,0.8275,0.8278
NZDCHF,20041217,185100,0.8279,0.8279,0.8275,0.8275
NZDCHF,20041217,185200,0.8274,0.8274,0.8273,0.8273
NZDCHF,20041217,185300,0.8272,0.8272,0.8270,0.8270
NZDCHF,20041217,185400,0.8270,0.8271,0.8270,0.8271
NZDCHF,20041217,185500,0.8270,0.8270,0.8268,0.8268
NZDCHF,20041217,185600,0.8269,0.8269,0.8269,0.8269
NZDCHF,20041217,185700,0.8270,0.8270,0.8270,0.8270
NZDCHF,20041217,185800,0.8270,0.8270,0.8268,0.8268
NZDCHF,20041217,185900,0.8267,0.8268,0.8264,0.8264
NZDCHF,20041217,190000,0.8265,0.8268,0.8265,0.8268
NZDCHF,20041217,190100,0.8268,0.8270,0.8268,0.8270
NZDCHF,20041217,190200,0.8270,0.8270,0.8270,0.8270
NZDCHF,20041217,190300,0.8270,0.8270,0.8269,0.8269
NZDCHF,20041217,190400,0.8269,0.8270,0.8269,0.8270
NZDCHF,20041217,190500,0.8270,0.8270,0.8270,0.8270
NZDCHF,20041217,190600,0.8271,0.8273,0.8271,0.8273
NZDCHF,20041217,190700,0.8273,0.8274,0.8273,0.8274
NZDCHF,20041217,190800,0.8274,0.8275,0.8274,0.8275
NZDCHF,20041217,190900,0.8274,0.8280,0.8274,0.8280
NZDCHF,20041217,191000,0.8280,0.8280,0.8278,0.8278
NZDCHF,20041217,191100,0.8278,0.8278,0.8277,0.8277
NZDCHF,20041217,191200,0.8278,0.8278,0.8278,0.8278
NZDCHF,20041217,191300,0.8278,0.8278,0.8278,0.8278
NZDCHF,20041217,191400,0.8278,0.8278,0.8277,0.8277
NZDCHF,20041217,191500,0.8277,0.8277,0.8277,0.8277
NZDCHF,20041217,191600,0.8277,0.8277,0.8277,0.8277
NZDCHF,20041217,191700,0.8277,0.8277,0.8277,0.8277
NZDCHF,20041217,191800,0.8277,0.8278,0.8277,0.8277
NZDCHF,20041217,191900,0.8277,0.8277,0.8276,0.8276
NZDCHF,20041217,192000,0.8275,0.8275,0.8274,0.8274
NZDCHF,20041217,192100,0.8274,0.8274,0.8270,0.8270
NZDCHF,20041217,192200,0.8270,0.8270,0.8270,0.8270
NZDCHF,20041217,192300,0.8271,0.8272,0.8271,0.8272
NZDCHF,20041217,192400,0.8272,0.8272,0.8272,0.8272
NZDCHF,20041217,192500,0.8272,0.8272,0.8272,0.8272
NZDCHF,20041217,192600,0.8271,0.8271,0.8271,0.8271
NZDCHF,20041217,192700,0.8271,0.8271,0.8270,0.8270
NZDCHF,20041217,192800,0.8270,0.8270,0.8268,0.8268
NZDCHF,20041217,192900,0.8268,0.8268,0.8268,0.8268
NZDCHF,20041217,193000,0.8267,0.8267,0.8267,0.8267
NZDCHF,20041217,193100,0.8266,0.8266,0.8264,0.8264
NZDCHF,20041217,193200,0.8264,0.8264,0.8263,0.8263
NZDCHF,20041217,193300,0.8263,0.8264,0.8263,0.8264
NZDCHF,20041217,193400,0.8265,0.8266,0.8265,0.8266
NZDCHF,20041217,193500,0.8267,0.8267,0.8267,0.8267
NZDCHF,20041217,193600,0.8267,0.8267,0.8267,0.8267
NZDCHF,20041217,193700,0.8267,0.8267,0.8267,0.8267
NZDCHF,20041217,193800,0.8267,0.8271,0.8267,0.8271
NZDCHF,20041217,193900,0.8270,0.8270,0.8269,0.8269
NZDCHF,20041217,194000,0.8268,0.8268,0.8267,0.8267
NZDCHF,20041217,194100,0.8267,0.8267,0.8266,0.8266
NZDCHF,20041217,194200,0.8266,0.8266,0.8266,0.8266
NZDCHF,20041217,194300,0.8267,0.8267,0.8267,0.8267
NZDCHF,20041217,194400,0.8267,0.8267,0.8267,0.8267
NZDCHF,20041217,194500,0.8267,0.8268,0.8267,0.8267
NZDCHF,20041217,194600,0.8267,0.8269,0.8267,0.8269
NZDCHF,20041217,194700,0.8269,0.8269,0.8269,0.8269
NZDCHF,20041217,194800,0.8271,0.8271,0.8270,0.8270
NZDCHF,20041217,194900,0.8270,0.8270,0.8270,0.8270
NZDCHF,20041217,195000,0.8270,0.8270,0.8270,0.8270
NZDCHF,20041217,195100,0.8269,0.8270,0.8269,0.8269
NZDCHF,20041217,195200,0.8269,0.8269,0.8268,0.8268
NZDCHF,20041217,195300,0.8268,0.8268,0.8267,0.8267
NZDCHF,20041217,195400,0.8267,0.8267,0.8267,0.8267
NZDCHF,20041217,195500,0.8268,0.8274,0.8268,0.8274
NZDCHF,20041217,195600,0.8275,0.8275,0.8274,0.8274
NZDCHF,20041217,195700,0.8272,0.8273,0.8272,0.8273
NZDCHF,20041217,195800,0.8273,0.8273,0.8273,0.8273
NZDCHF,20041217,195900,0.8271,0.8271,0.8271,0.8271
NZDCHF,20041217,200000,0.8271,0.8271,0.8271,0.8271
NZDCHF,20041217,200100,0.8271,0.8271,0.8270,0.8270
NZDCHF,20041217,200200,0.8271,0.8271,0.8271,0.8271
NZDCHF,20041217,200300,0.8271,0.8271,0.8270,0.8270
NZDCHF,20041217,200400,0.8269,0.8269,0.8267,0.8267
NZDCHF,20041217,200500,0.8267,0.8267,0.8267,0.8267
NZDCHF,20041217,200600,0.8266,0.8266,0.8266,0.8266
NZDCHF,20041217,200700,0.8267,0.8267,0.8267,0.8267
NZDCHF,20041217,200800,0.8267,0.8267,0.8267,0.8267
NZDCHF,20041217,200900,0.8267,0.8267,0.8265,0.8265
NZDCHF,20041217,201000,0.8264,0.8264,0.8264,0.8264
NZDCHF,20041217,201100,0.8262,0.8263,0.8258,0.8263
NZDCHF,20041217,201200,0.8265,0.8270,0.8265,0.8270
NZDCHF,20041217,201300,0.8270,0.8270,0.8269,0.8269
NZDCHF,20041217,201400,0.8269,0.8269,0.8267,0.8267
NZDCHF,20041217,201500,0.8267,0.8267,0.8267,0.8267
NZDCHF,20041217,201600,0.8267,0.8267,0.8265,0.8265
NZDCHF,20041217,201700,0.8266,0.8267,0.8266,0.8267
NZDCHF,20041217,201800,0.8267,0.8267,0.8266,0.8266
NZDCHF,20041217,201900,0.8264,0.8266,0.8264,0.8265
NZDCHF,20041217,202000,0.8264,0.8264,0.8263,0.8264
NZDCHF,20041217,202100,0.8266,0.8268,0.8266,0.8268
NZDCHF,20041217,202200,0.8269,0.8270,0.8269,0.8270
NZDCHF,20041217,202300,0.8269,0.8269,0.8267,0.8267
NZDCHF,20041217,202400,0.8267,0.8267,0.8267,0.8267
NZDCHF,20041217,202500,0.8267,0.8268,0.8267,0.8268
NZDCHF,20041217,202600,0.8268,0.8268,0.8267,0.8267
NZDCHF,20041217,202700,0.8267,0.8269,0.8267,0.8269
NZDCHF,20041217,202800,0.8270,0.8270,0.8269,0.8269
NZDCHF,20041217,202900,0.8268,0.8268,0.8268,0.8268
NZDCHF,20041217,203000,0.8268,0.8268,0.8267,0.8267
NZDCHF,20041217,203100,0.8267,0.8269,0.8267,0.8269
NZDCHF,20041217,203200,0.8269,0.8269,0.8269,0.8269
NZDCHF,20041217,203300,0.8268,0.8268,0.8266,0.8266
NZDCHF,20041217,203400,0.8266,0.8266,0.8266,0.8266
NZDCHF,20041217,203500,0.8267,0.8267,0.8267,0.8267
NZDCHF,20041217,203600,0.8268,0.8269,0.8268,0.8269
NZDCHF,20041217,203700,0.8269,0.8271,0.8269,0.8271
NZDCHF,20041217,203800,0.8272,0.8274,0.8272,0.8273
NZDCHF,20041217,203900,0.8273,0.8273,0.8273,0.8273
NZDCHF,20041217,204000,0.8273,0.8273,0.8271,0.8271
NZDCHF,20041217,204100,0.8271,0.8271,0.8269,0.8269
NZDCHF,20041217,204200,0.8269,0.8269,0.8267,0.8267
NZDCHF,20041217,204300,0.8267,0.8267,0.8267,0.8267
NZDCHF,20041217,204400,0.8267,0.8267,0.8266,0.8267
NZDCHF,20041217,204500,0.8267,0.8267,0.8267,0.8267
NZDCHF,20041217,204600,0.8269,0.8270,0.8269,0.8270
NZDCHF,20041217,204700,0.8270,0.8271,0.8270,0.8271
NZDCHF,20041217,204800,0.8271,0.8271,0.8270,0.8271
NZDCHF,20041217,204900,0.8272,0.8273,0.8272,0.8273
NZDCHF,20041217,205000,0.8273,0.8274,0.8273,0.8274
NZDCHF,20041217,205100,0.8274,0.8274,0.8274,0.8274
NZDCHF,20041217,205200,0.8272,0.8273,0.8272,0.8273
NZDCHF,20041217,205300,0.8273,0.8273,0.8273,0.8273
NZDCHF,20041217,205400,0.8273,0.8273,0.8273,0.8273
NZDCHF,20041217,205500,0.8273,0.8274,0.8273,0.8273
NZDCHF,20041217,205600,0.8273,0.8273,0.8271,0.8271
NZDCHF,20041217,205700,0.8271,0.8271,0.8271,0.8271
NZDCHF,20041217,205800,0.8271,0.8275,0.8271,0.8275
NZDCHF,20041217,205900,0.8275,0.8275,0.8275,0.8275
NZDCHF,20041217,210000,0.8275,0.8275,0.8275,0.8275
NZDCHF,20041217,210100,0.8275,0.8275,0.8274,0.8274
NZDCHF,20041217,210200,0.8274,0.8274,0.8274,0.8274
NZDCHF,20041217,210300,0.8274,0.8274,0.8273,0.8273
NZDCHF,20041217,210400,0.8273,0.8274,0.8273,0.8274
NZDCHF,20041217,210500,0.8275,0.8275,0.8275,0.8275
NZDCHF,20041217,210600,0.8275,0.8276,0.8275,0.8276
NZDCHF,20041217,210700,0.8275,0.8275,0.8275,0.8275
NZDCHF,20041217,210800,0.8275,0.8275,0.8275,0.8275
NZDCHF,20041217,210900,0.8275,0.8277,0.8275,0.8276
NZDCHF,20041217,211000,0.8276,0.8276,0.8275,0.8275
NZDCHF,20041217,211100,0.8275,0.8276,0.8275,0.8276
NZDCHF,20041217,211200,0.8276,0.8277,0.8276,0.8277
NZDCHF,20041217,211300,0.8277,0.8277,0.8277,0.8277
NZDCHF,20041217,211400,0.8277,0.8277,0.8276,0.8276
NZDCHF,20041217,211500,0.8276,0.8276,0.8275,0.8275
NZDCHF,20041217,211600,0.8275,0.8275,0.8275,0.8275
NZDCHF,20041217,211700,0.8275,0.8275,0.8275,0.8275
NZDCHF,20041217,211800,0.8275,0.8275,0.8275,0.8275
NZDCHF,20041217,211900,0.8275,0.8275,0.8275,0.8275
NZDCHF,20041217,212000,0.8275,0.8275,0.8275,0.8275
NZDCHF,20041217,212100,0.8277,0.8279,0.8277,0.8279
NZDCHF,20041217,212200,0.8279,0.8279,0.8279,0.8279
NZDCHF,20041217,212300,0.8278,0.8278,0.8278,0.8278
NZDCHF,20041217,212400,0.8278,0.8278,0.8278,0.8278
NZDCHF,20041217,212500,0.8279,0.8281,0.8279,0.8281
NZDCHF,20041217,212600,0.8281,0.8282,0.8281,0.8282
NZDCHF,20041217,212700,0.8282,0.8282,0.8282,0.8282
NZDCHF,20041217,212800,0.8282,0.8282,0.8282,0.8282
NZDCHF,20041217,212900,0.8282,0.8282,0.8282,0.8282
NZDCHF,20041217,213000,0.8282,0.8282,0.8281,0.8281
NZDCHF,20041217,213100,0.8281,0.8282,0.8281,0.8281
NZDCHF,20041217,213200,0.8281,0.8281,0.8281,0.8281
NZDCHF,20041217,213300,0.8281,0.8281,0.8281,0.8281
NZDCHF,20041217,213400,0.8281,0.8282,0.8281,0.8282
NZDCHF,20041217,213500,0.8282,0.8282,0.8282,0.8282
NZDCHF,20041217,213600,0.8282,0.8282,0.8282,0.8282
NZDCHF,20041217,213700,0.8282,0.8282,0.8282,0.8282
NZDCHF,20041217,213800,0.8282,0.8282,0.8280,0.8280
NZDCHF,20041217,213900,0.8280,0.8280,0.8278,0.8278
NZDCHF,20041217,214000,0.8278,0.8279,0.8278,0.8279
NZDCHF,20041217,214100,0.8278,0.8278,0.8278,0.8278
NZDCHF,20041217,214200,0.8278,0.8278,0.8277,0.8277
NZDCHF,20041217,214300,0.8277,0.8277,0.8277,0.8277
NZDCHF,20041217,214400,0.8277,0.8277,0.8277,0.8277
NZDCHF,20041217,214500,0.8277,0.8277,0.8275,0.8275
NZDCHF,20041217,214600,0.8274,0.8274,0.8273,0.8273
NZDCHF,20041217,214700,0.8273,0.8275,0.8273,0.8275
NZDCHF,20041217,214800,0.8275,0.8275,0.8275,0.8275
NZDCHF,20041217,214900,0.8275,0.8276,0.8275,0.8276
NZDCHF,20041217,215000,0.8276,0.8276,0.8276,0.8276
NZDCHF,20041217,215100,0.8276,0.8276,0.8275,0.8275
NZDCHF,20041217,215200,0.8275,0.8277,0.8275,0.8277
NZDCHF,20041217,215300,0.8277,0.8277,0.8277,0.8277
NZDCHF,20041217,215400,0.8277,0.8277,0.8277,0.8277
NZDCHF,20041217,215500,0.8277,0.8277,0.8277,0.8277
NZDCHF,20041217,215600,0.8276,0.8276,0.8275,0.8275
NZDCHF,20041217,215700,0.8275,0.8275,0.8274,0.8274
NZDCHF,20041217,215800,0.8273,0.8273,0.8270,0.8270
NZDCHF,20041217,215900,0.8267,0.8267,0.8266,0.8266
NZDCHF,20041217,220000,0.8266,0.8266,0.8265,0.8266
NZDCAD,20041217,000100,0.8762,0.8762,0.8761,0.8761
NZDCAD,20041217,000200,0.8762,0.8762,0.8762,0.8762
NZDCAD,20041217,000300,0.8762,0.8762,0.8762,0.8762
NZDCAD,20041217,000400,0.8762,0.8764,0.8762,0.8764
NZDCAD,20041217,000500,0.8764,0.8764,0.8763,0.8763
NZDCAD,20041217,000600,0.8763,0.8763,0.8763,0.8763
NZDCAD,20041217,000700,0.8763,0.8763,0.8763,0.8763
NZDCAD,20041217,000800,0.8761,0.8761,0.8761,0.8761
NZDCAD,20041217,000900,0.8761,0.8761,0.8760,0.8760
NZDCAD,20041217,001000,0.8760,0.8760,0.8759,0.8759
NZDCAD,20041217,001100,0.8759,0.8760,0.8759,0.8760
NZDCAD,20041217,001200,0.8760,0.8760,0.8759,0.8759
NZDCAD,20041217,001300,0.8759,0.8759,0.8759,0.8759
NZDCAD,20041217,001400,0.8759,0.8760,0.8759,0.8760
NZDCAD,20041217,001500,0.8760,0.8760,0.8760,0.8760
NZDCAD,20041217,001600,0.8760,0.8760,0.8760,0.8760
NZDCAD,20041217,001700,0.8761,0.8761,0.8761,0.8761
NZDCAD,20041217,001800,0.8760,0.8760,0.8760,0.8760
NZDCAD,20041217,001900,0.8760,0.8760,0.8760,0.8760
NZDCAD,20041217,002000,0.8760,0.8760,0.8759,0.8759
NZDCAD,20041217,002100,0.8758,0.8759,0.8758,0.8759
NZDCAD,20041217,002200,0.8759,0.8759,0.8759,0.8759
NZDCAD,20041217,002300,0.8760,0.8760,0.8760,0.8760
NZDCAD,20041217,002400,0.8760,0.8760,0.8760,0.8760
NZDCAD,20041217,002500,0.8760,0.8760,0.8760,0.8760
NZDCAD,20041217,002600,0.8760,0.8760,0.8760,0.8760
NZDCAD,20041217,002700,0.8760,0.8760,0.8760,0.8760
NZDCAD,20041217,002800,0.8760,0.8760,0.8760,0.8760
NZDCAD,20041217,002900,0.8759,0.8759,0.8758,0.8758
NZDCAD,20041217,003000,0.8758,0.8758,0.8758,0.8758
NZDCAD,20041217,003100,0.8758,0.8758,0.8758,0.8758
NZDCAD,20041217,003200,0.8758,0.8759,0.8758,0.8759
NZDCAD,20041217,003300,0.8759,0.8759,0.8759,0.8759
NZDCAD,20041217,003400,0.8759,0.8759,0.8759,0.8759
NZDCAD,20041217,003500,0.8759,0.8759,0.8759,0.8759
NZDCAD,20041217,003600,0.8759,0.8759,0.8758,0.8758
NZDCAD,20041217,003700,0.8758,0.8759,0.8758,0.8759
NZDCAD,20041217,003800,0.8759,0.8759,0.8759,0.8759
NZDCAD,20041217,003900,0.8759,0.8759,0.8759,0.8759
NZDCAD,20041217,004000,0.8759,0.8759,0.8758,0.8758
NZDCAD,20041217,004100,0.8758,0.8758,0.8758,0.8758
NZDCAD,20041217,004200,0.8758,0.8759,0.8758,0.8759
NZDCAD,20041217,004300,0.8759,0.8759,0.8759,0.8759
NZDCAD,20041217,004400,0.8759,0.8759,0.8759,0.8759
NZDCAD,20041217,004500,0.8759,0.8759,0.8759,0.8759
NZDCAD,20041217,004600,0.8759,0.8759,0.8759,0.8759
NZDCAD,20041217,004700,0.8759,0.8760,0.8759,0.8760
NZDCAD,20041217,004800,0.8760,0.8762,0.8760,0.8762
NZDCAD,20041217,004900,0.8763,0.8763,0.8763,0.8763
NZDCAD,20041217,005000,0.8763,0.8764,0.8763,0.8764
NZDCAD,20041217,005100,0.8763,0.8763,0.8763,0.8763
NZDCAD,20041217,005200,0.8763,0.8763,0.8763,0.8763
NZDCAD,20041217,005300,0.8763,0.8763,0.8763,0.8763
NZDCAD,20041217,005400,0.8763,0.8763,0.8763,0.8763
NZDCAD,20041217,005500,0.8763,0.8763,0.8763,0.8763
NZDCAD,20041217,005600,0.8762,0.8762,0.8762,0.8762
NZDCAD,20041217,005700,0.8762,0.8762,0.8762,0.8762
NZDCAD,20041217,005800,0.8762,0.8762,0.8760,0.8761
NZDCAD,20041217,005900,0.8761,0.8761,0.8761,0.8761
NZDCAD,20041217,010000,0.8760,0.8760,0.8760,0.8760
NZDCAD,20041217,010100,0.8760,0.8760,0.8759,0.8759
NZDCAD,20041217,010200,0.8759,0.8759,0.8759,0.8759
NZDCAD,20041217,010300,0.8759,0.8759,0.8759,0.8759
NZDCAD,20041217,010400,0.8759,0.8762,0.8759,0.8762
NZDCAD,20041217,010500,0.8762,0.8762,0.8762,0.8762
NZDCAD,20041217,010600,0.8762,0.8762,0.8761,0.8761
NZDCAD,20041217,010700,0.8762,0.8762,0.8762,0.8762
NZDCAD,20041217,010800,0.8762,0.8762,0.8762,0.8762
NZDCAD,20041217,010900,0.8762,0.8762,0.8762,0.8762
NZDCAD,20041217,011000,0.8763,0.8763,0.8763,0.8763
NZDCAD,20041217,011100,0.8763,0.8764,0.8763,0.8764
NZDCAD,20041217,011200,0.8764,0.8764,0.8763,0.8763
NZDCAD,20041217,011300,0.8763,0.8763,0.8763,0.8763
NZDCAD,20041217,011400,0.8763,0.8764,0.8763,0.8764
NZDCAD,20041217,011500,0.8764,0.8764,0.8764,0.8764
NZDCAD,20041217,011600,0.8765,0.8768,0.8765,0.8768
NZDCAD,20041217,011700,0.8768,0.8768,0.8768,0.8768
NZDCAD,20041217,011800,0.8768,0.8768,0.8768,0.8768
NZDCAD,20041217,011900,0.8767,0.8767,0.8767,0.8767
NZDCAD,20041217,012000,0.8767,0.8767,0.8767,0.8767
NZDCAD,20041217,012100,0.8767,0.8767,0.8767,0.8767
NZDCAD,20041217,012200,0.8767,0.8768,0.8767,0.8768
NZDCAD,20041217,012300,0.8769,0.8770,0.8769,0.8770
NZDCAD,20041217,012400,0.8770,0.8771,0.8770,0.8771
NZDCAD,20041217,012500,0.8771,0.8771,0.8771,0.8771
NZDCAD,20041217,012600,0.8773,0.8773,0.8773,0.8773
NZDCAD,20041217,012700,0.8773,0.8773,0.8772,0.8772
NZDCAD,20041217,012800,0.8771,0.8772,0.8771,0.8771
NZDCAD,20041217,012900,0.8771,0.8771,0.8769,0.8769
NZDCAD,20041217,013000,0.8770,0.8770,0.8770,0.8770
NZDCAD,20041217,013100,0.8770,0.8771,0.8770,0.8771
NZDCAD,20041217,013200,0.8770,0.8770,0.8770,0.8770
NZDCAD,20041217,013300,0.8770,0.8771,0.8770,0.8771
NZDCAD,20041217,013400,0.8771,0.8771,0.8771,0.8771
NZDCAD,20041217,013500,0.8771,0.8772,0.8771,0.8772
NZDCAD,20041217,013600,0.8772,0.8773,0.8772,0.8773
NZDCAD,20041217,013700,0.8773,0.8773,0.8773,0.8773
NZDCAD,20041217,013800,0.8773,0.8773,0.8773,0.8773
NZDCAD,20041217,013900,0.8774,0.8774,0.8773,0.8773
NZDCAD,20041217,014000,0.8773,0.8773,0.8772,0.8772
NZDCAD,20041217,014100,0.8772,0.8772,0.8770,0.8770
NZDCAD,20041217,014200,0.8770,0.8770,0.8770,0.8770
NZDCAD,20041217,014300,0.8770,0.8770,0.8769,0.8769
NZDCAD,20041217,014400,0.8769,0.8769,0.8769,0.8769
NZDCAD,20041217,014500,0.8769,0.8770,0.8769,0.8770
NZDCAD,20041217,014600,0.8770,0.8770,0.8770,0.8770
NZDCAD,20041217,014700,0.8770,0.8771,0.8770,0.8771
NZDCAD,20041217,014800,0.8771,0.8773,0.8771,0.8773
NZDCAD,20041217,014900,0.8773,0.8773,0.8773,0.8773
NZDCAD,20041217,015000,0.8774,0.8777,0.8774,0.8777
NZDCAD,20041217,015100,0.8777,0.8779,0.8777,0.8779
NZDCAD,20041217,015200,0.8779,0.8779,0.8779,0.8779
NZDCAD,20041217,015300,0.8779,0.8779,0.8778,0.8778
NZDCAD,20041217,015400,0.8778,0.8778,0.8777,0.8777
NZDCAD,20041217,015500,0.8777,0.8777,0.8777,0.8777
NZDCAD,20041217,015600,0.8777,0.8777,0.8776,0.8776
NZDCAD,20041217,015700,0.8776,0.8776,0.8776,0.8776
NZDCAD,20041217,015800,0.8776,0.8776,0.8775,0.8775
NZDCAD,20041217,015900,0.8775,0.8775,0.8774,0.8774
NZDCAD,20041217,020000,0.8774,0.8775,0.8774,0.8775
NZDCAD,20041217,020100,0.8775,0.8775,0.8775,0.8775
NZDCAD,20041217,020200,0.8775,0.8775,0.8775,0.8775
NZDCAD,20041217,020300,0.8776,0.8776,0.8776,0.8776
NZDCAD,20041217,020400,0.8776,0.8777,0.8776,0.8777
NZDCAD,20041217,020500,0.8778,0.8778,0.8778,0.8778
NZDCAD,20041217,020600,0.8782,0.8783,0.8782,0.8783
NZDCAD,20041217,020700,0.8782,0.8782,0.8781,0.8781
NZDCAD,20041217,020800,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041217,020900,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041217,021000,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041217,021100,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041217,021200,0.8780,0.8780,0.8779,0.8780
NZDCAD,20041217,021300,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041217,021400,0.8779,0.8781,0.8779,0.8781
NZDCAD,20041217,021500,0.8781,0.8781,0.8781,0.8781
NZDCAD,20041217,021600,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041217,021700,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041217,021800,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041217,021900,0.8780,0.8780,0.8779,0.8779
NZDCAD,20041217,022000,0.8779,0.8780,0.8779,0.8780
NZDCAD,20041217,022100,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041217,022200,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041217,022300,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041217,022400,0.8780,0.8781,0.8780,0.8780
NZDCAD,20041217,022500,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041217,022600,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041217,022700,0.8780,0.8780,0.8778,0.8778
NZDCAD,20041217,022800,0.8778,0.8778,0.8778,0.8778
NZDCAD,20041217,022900,0.8779,0.8779,0.8779,0.8779
NZDCAD,20041217,023000,0.8779,0.8779,0.8779,0.8779
NZDCAD,20041217,023100,0.8779,0.8780,0.8779,0.8780
NZDCAD,20041217,023200,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041217,023300,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041217,023400,0.8779,0.8780,0.8779,0.8780
NZDCAD,20041217,023500,0.8780,0.8781,0.8780,0.8781
NZDCAD,20041217,023600,0.8781,0.8781,0.8781,0.8781
NZDCAD,20041217,023700,0.8781,0.8781,0.8781,0.8781
NZDCAD,20041217,023800,0.8781,0.8781,0.8778,0.8779
NZDCAD,20041217,023900,0.8779,0.8780,0.8779,0.8780
NZDCAD,20041217,024000,0.8780,0.8780,0.8779,0.8779
NZDCAD,20041217,024100,0.8779,0.8779,0.8779,0.8779
NZDCAD,20041217,024200,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041217,024300,0.8781,0.8781,0.8781,0.8781
NZDCAD,20041217,024400,0.8781,0.8781,0.8780,0.8780
NZDCAD,20041217,024500,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041217,024600,0.8780,0.8780,0.8779,0.8779
NZDCAD,20041217,024700,0.8779,0.8779,0.8779,0.8779
NZDCAD,20041217,024800,0.8779,0.8779,0.8778,0.8778
NZDCAD,20041217,024900,0.8778,0.8780,0.8778,0.8780
NZDCAD,20041217,025000,0.8780,0.8780,0.8779,0.8780
NZDCAD,20041217,025100,0.8780,0.8780,0.8779,0.8779
NZDCAD,20041217,025200,0.8779,0.8779,0.8778,0.8778
NZDCAD,20041217,025300,0.8778,0.8778,0.8778,0.8778
NZDCAD,20041217,025400,0.8779,0.8779,0.8779,0.8779
NZDCAD,20041217,025500,0.8779,0.8779,0.8779,0.8779
NZDCAD,20041217,025600,0.8779,0.8779,0.8778,0.8778
NZDCAD,20041217,025700,0.8778,0.8778,0.8777,0.8777
NZDCAD,20041217,025800,0.8777,0.8777,0.8777,0.8777
NZDCAD,20041217,025900,0.8777,0.8778,0.8777,0.8778
NZDCAD,20041217,030000,0.8778,0.8778,0.8778,0.8778
NZDCAD,20041217,030100,0.8778,0.8779,0.8778,0.8779
NZDCAD,20041217,030200,0.8779,0.8780,0.8779,0.8780
NZDCAD,20041217,030300,0.8779,0.8779,0.8779,0.8779
NZDCAD,20041217,030400,0.8779,0.8779,0.8778,0.8778
NZDCAD,20041217,030500,0.8778,0.8778,0.8777,0.8777
NZDCAD,20041217,030600,0.8777,0.8777,0.8777,0.8777
NZDCAD,20041217,030700,0.8776,0.8776,0.8776,0.8776
NZDCAD,20041217,030800,0.8776,0.8777,0.8776,0.8777
NZDCAD,20041217,030900,0.8777,0.8777,0.8777,0.8777
NZDCAD,20041217,031000,0.8776,0.8776,0.8773,0.8773
NZDCAD,20041217,031100,0.8774,0.8776,0.8774,0.8775
NZDCAD,20041217,031200,0.8774,0.8774,0.8771,0.8771
NZDCAD,20041217,031300,0.8771,0.8771,0.8769,0.8769
NZDCAD,20041217,031400,0.8768,0.8769,0.8768,0.8769
NZDCAD,20041217,031500,0.8768,0.8770,0.8768,0.8770
NZDCAD,20041217,031600,0.8770,0.8770,0.8766,0.8766
NZDCAD,20041217,031700,0.8765,0.8765,0.8765,0.8765
NZDCAD,20041217,031800,0.8763,0.8763,0.8763,0.8763
NZDCAD,20041217,031900,0.8763,0.8765,0.8763,0.8765
NZDCAD,20041217,032000,0.8765,0.8765,0.8765,0.8765
NZDCAD,20041217,032100,0.8766,0.8766,0.8766,0.8766
NZDCAD,20041217,032200,0.8767,0.8768,0.8767,0.8768
NZDCAD,20041217,032300,0.8769,0.8769,0.8769,0.8769
NZDCAD,20041217,032400,0.8769,0.8770,0.8769,0.8770
NZDCAD,20041217,032500,0.8770,0.8770,0.8770,0.8770
NZDCAD,20041217,032600,0.8770,0.8770,0.8770,0.8770
NZDCAD,20041217,032700,0.8770,0.8770,0.8770,0.8770
NZDCAD,20041217,032800,0.8771,0.8771,0.8771,0.8771
NZDCAD,20041217,032900,0.8770,0.8770,0.8770,0.8770
NZDCAD,20041217,033000,0.8770,0.8771,0.8770,0.8771
NZDCAD,20041217,033100,0.8771,0.8772,0.8771,0.8772
NZDCAD,20041217,033200,0.8772,0.8773,0.8772,0.8773
NZDCAD,20041217,033300,0.8773,0.8773,0.8773,0.8773
NZDCAD,20041217,033400,0.8773,0.8773,0.8772,0.8772
NZDCAD,20041217,033500,0.8772,0.8773,0.8772,0.8773
NZDCAD,20041217,033600,0.8773,0.8773,0.8772,0.8772
NZDCAD,20041217,033700,0.8771,0.8771,0.8770,0.8770
NZDCAD,20041217,033800,0.8770,0.8770,0.8769,0.8769
NZDCAD,20041217,033900,0.8770,0.8770,0.8770,0.8770
NZDCAD,20041217,034000,0.8770,0.8770,0.8769,0.8769
NZDCAD,20041217,034100,0.8768,0.8768,0.8768,0.8768
NZDCAD,20041217,034200,0.8768,0.8770,0.8768,0.8770
NZDCAD,20041217,034300,0.8770,0.8770,0.8770,0.8770
NZDCAD,20041217,034400,0.8770,0.8770,0.8770,0.8770
NZDCAD,20041217,034500,0.8770,0.8770,0.8769,0.8769
NZDCAD,20041217,034600,0.8769,0.8769,0.8767,0.8767
NZDCAD,20041217,034700,0.8767,0.8767,0.8767,0.8767
NZDCAD,20041217,034800,0.8767,0.8767,0.8766,0.8766
NZDCAD,20041217,034900,0.8766,0.8766,0.8765,0.8765
NZDCAD,20041217,035000,0.8765,0.8765,0.8765,0.8765
NZDCAD,20041217,035100,0.8765,0.8765,0.8765,0.8765
NZDCAD,20041217,035200,0.8765,0.8765,0.8765,0.8765
NZDCAD,20041217,035300,0.8766,0.8766,0.8766,0.8766
NZDCAD,20041217,035400,0.8765,0.8765,0.8763,0.8763
NZDCAD,20041217,035500,0.8763,0.8763,0.8763,0.8763
NZDCAD,20041217,035600,0.8763,0.8763,0.8763,0.8763
NZDCAD,20041217,035700,0.8763,0.8764,0.8763,0.8763
NZDCAD,20041217,035800,0.8763,0.8763,0.8762,0.8762
NZDCAD,20041217,035900,0.8762,0.8762,0.8760,0.8760
NZDCAD,20041217,040000,0.8761,0.8761,0.8761,0.8761
NZDCAD,20041217,040100,0.8761,0.8761,0.8761,0.8761
NZDCAD,20041217,040200,0.8761,0.8762,0.8761,0.8762
NZDCAD,20041217,040300,0.8763,0.8763,0.8763,0.8763
NZDCAD,20041217,040400,0.8763,0.8763,0.8762,0.8762
NZDCAD,20041217,040500,0.8763,0.8764,0.8763,0.8764
NZDCAD,20041217,040600,0.8764,0.8764,0.8764,0.8764
NZDCAD,20041217,040700,0.8764,0.8764,0.8764,0.8764
NZDCAD,20041217,040800,0.8765,0.8766,0.8765,0.8766
NZDCAD,20041217,040900,0.8766,0.8766,0.8766,0.8766
NZDCAD,20041217,041000,0.8766,0.8766,0.8766,0.8766
NZDCAD,20041217,041100,0.8766,0.8767,0.8766,0.8767
NZDCAD,20041217,041200,0.8767,0.8768,0.8767,0.8768
NZDCAD,20041217,041300,0.8768,0.8769,0.8768,0.8769
NZDCAD,20041217,041400,0.8769,0.8770,0.8769,0.8770
NZDCAD,20041217,041500,0.8770,0.8770,0.8769,0.8769
NZDCAD,20041217,041600,0.8769,0.8769,0.8768,0.8768
NZDCAD,20041217,041700,0.8768,0.8769,0.8768,0.8769
NZDCAD,20041217,041800,0.8769,0.8769,0.8769,0.8769
NZDCAD,20041217,041900,0.8770,0.8772,0.8770,0.8772
NZDCAD,20041217,042000,0.8773,0.8773,0.8773,0.8773
NZDCAD,20041217,042100,0.8773,0.8773,0.8773,0.8773
NZDCAD,20041217,042200,0.8773,0.8774,0.8773,0.8774
NZDCAD,20041217,042300,0.8774,0.8777,0.8774,0.8777
NZDCAD,20041217,042400,0.8777,0.8777,0.8777,0.8777
NZDCAD,20041217,042500,0.8777,0.8777,0.8777,0.8777
NZDCAD,20041217,042600,0.8777,0.8778,0.8777,0.8777
NZDCAD,20041217,042700,0.8776,0.8776,0.8774,0.8774
NZDCAD,20041217,042800,0.8774,0.8774,0.8773,0.8773
NZDCAD,20041217,042900,0.8773,0.8773,0.8773,0.8773
NZDCAD,20041217,043000,0.8773,0.8774,0.8773,0.8774
NZDCAD,20041217,043100,0.8774,0.8775,0.8774,0.8775
NZDCAD,20041217,043200,0.8775,0.8777,0.8775,0.8777
NZDCAD,20041217,043300,0.8777,0.8777,0.8777,0.8777
NZDCAD,20041217,043400,0.8777,0.8779,0.8777,0.8779
NZDCAD,20041217,043500,0.8780,0.8781,0.8780,0.8781
NZDCAD,20041217,043600,0.8782,0.8782,0.8781,0.8781
NZDCAD,20041217,043700,0.8782,0.8782,0.8780,0.8780
NZDCAD,20041217,043800,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041217,043900,0.8780,0.8780,0.8778,0.8778
NZDCAD,20041217,044000,0.8778,0.8778,0.8778,0.8778
NZDCAD,20041217,044100,0.8778,0.8778,0.8777,0.8777
NZDCAD,20041217,044200,0.8777,0.8777,0.8777,0.8777
NZDCAD,20041217,044300,0.8777,0.8777,0.8776,0.8777
NZDCAD,20041217,044400,0.8777,0.8777,0.8777,0.8777
NZDCAD,20041217,044500,0.8777,0.8777,0.8777,0.8777
NZDCAD,20041217,044600,0.8777,0.8777,0.8777,0.8777
NZDCAD,20041217,044700,0.8777,0.8777,0.8776,0.8776
NZDCAD,20041217,044800,0.8776,0.8776,0.8776,0.8776
NZDCAD,20041217,044900,0.8776,0.8776,0.8776,0.8776
NZDCAD,20041217,045000,0.8776,0.8776,0.8776,0.8776
NZDCAD,20041217,045100,0.8776,0.8776,0.8776,0.8776
NZDCAD,20041217,045200,0.8776,0.8777,0.8776,0.8777
NZDCAD,20041217,045300,0.8777,0.8777,0.8777,0.8777
NZDCAD,20041217,045400,0.8777,0.8778,0.8777,0.8778
NZDCAD,20041217,045500,0.8777,0.8777,0.8777,0.8777
NZDCAD,20041217,045600,0.8777,0.8778,0.8777,0.8778
NZDCAD,20041217,045700,0.8778,0.8778,0.8778,0.8778
NZDCAD,20041217,045800,0.8778,0.8778,0.8778,0.8778
NZDCAD,20041217,045900,0.8778,0.8779,0.8778,0.8778
NZDCAD,20041217,050000,0.8778,0.8778,0.8778,0.8778
NZDCAD,20041217,050100,0.8778,0.8778,0.8778,0.8778
NZDCAD,20041217,050200,0.8778,0.8778,0.8778,0.8778
NZDCAD,20041217,050300,0.8778,0.8778,0.8778,0.8778
NZDCAD,20041217,050400,0.8778,0.8778,0.8778,0.8778
NZDCAD,20041217,050500,0.8778,0.8778,0.8778,0.8778
NZDCAD,20041217,050600,0.8778,0.8779,0.8778,0.8779
NZDCAD,20041217,050700,0.8779,0.8779,0.8779,0.8779
NZDCAD,20041217,050800,0.8779,0.8780,0.8779,0.8780
NZDCAD,20041217,050900,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041217,051000,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041217,051100,0.8780,0.8780,0.8779,0.8780
NZDCAD,20041217,051200,0.8780,0.8780,0.8778,0.8778
NZDCAD,20041217,051300,0.8778,0.8778,0.8777,0.8777
NZDCAD,20041217,051400,0.8777,0.8779,0.8777,0.8779
NZDCAD,20041217,051500,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041217,051600,0.8780,0.8781,0.8780,0.8781
NZDCAD,20041217,051700,0.8781,0.8781,0.8780,0.8780
NZDCAD,20041217,051800,0.8780,0.8781,0.8780,0.8781
NZDCAD,20041217,051900,0.8782,0.8782,0.8782,0.8782
NZDCAD,20041217,052000,0.8782,0.8782,0.8782,0.8782
NZDCAD,20041217,052100,0.8783,0.8783,0.8783,0.8783
NZDCAD,20041217,052200,0.8781,0.8781,0.8778,0.8778
NZDCAD,20041217,052300,0.8777,0.8777,0.8777,0.8777
NZDCAD,20041217,052400,0.8777,0.8777,0.8777,0.8777
NZDCAD,20041217,052500,0.8777,0.8777,0.8777,0.8777
NZDCAD,20041217,052600,0.8777,0.8777,0.8776,0.8776
NZDCAD,20041217,052700,0.8775,0.8776,0.8775,0.8776
NZDCAD,20041217,052800,0.8776,0.8777,0.8776,0.8777
NZDCAD,20041217,052900,0.8778,0.8780,0.8778,0.8780
NZDCAD,20041217,053000,0.8779,0.8779,0.8779,0.8779
NZDCAD,20041217,053100,0.8779,0.8780,0.8779,0.8780
NZDCAD,20041217,053200,0.8780,0.8781,0.8780,0.8781
NZDCAD,20041217,053300,0.8781,0.8781,0.8781,0.8781
NZDCAD,20041217,053400,0.8781,0.8783,0.8781,0.8781
NZDCAD,20041217,053500,0.8781,0.8781,0.8781,0.8781
NZDCAD,20041217,053600,0.8780,0.8781,0.8780,0.8781
NZDCAD,20041217,053700,0.8781,0.8782,0.8781,0.8782
NZDCAD,20041217,053800,0.8781,0.8781,0.8780,0.8780
NZDCAD,20041217,053900,0.8780,0.8780,0.8779,0.8779
NZDCAD,20041217,054000,0.8779,0.8779,0.8779,0.8779
NZDCAD,20041217,054100,0.8779,0.8779,0.8779,0.8779
NZDCAD,20041217,054200,0.8779,0.8780,0.8779,0.8780
NZDCAD,20041217,054300,0.8780,0.8781,0.8780,0.8781
NZDCAD,20041217,054400,0.8781,0.8782,0.8781,0.8782
NZDCAD,20041217,054500,0.8782,0.8782,0.8781,0.8781
NZDCAD,20041217,054600,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041217,054700,0.8780,0.8782,0.8780,0.8782
NZDCAD,20041217,054800,0.8782,0.8783,0.8782,0.8783
NZDCAD,20041217,054900,0.8783,0.8783,0.8783,0.8783
NZDCAD,20041217,055000,0.8783,0.8784,0.8783,0.8784
NZDCAD,20041217,055100,0.8784,0.8785,0.8784,0.8785
NZDCAD,20041217,055200,0.8785,0.8785,0.8785,0.8785
NZDCAD,20041217,055300,0.8785,0.8787,0.8785,0.8787
NZDCAD,20041217,055400,0.8787,0.8787,0.8787,0.8787
NZDCAD,20041217,055500,0.8787,0.8787,0.8787,0.8787
NZDCAD,20041217,055600,0.8787,0.8788,0.8787,0.8788
NZDCAD,20041217,055700,0.8788,0.8788,0.8788,0.8788
NZDCAD,20041217,055800,0.8788,0.8788,0.8788,0.8788
NZDCAD,20041217,055900,0.8788,0.8790,0.8788,0.8790
NZDCAD,20041217,060000,0.8790,0.8791,0.8789,0.8789
NZDCAD,20041217,060100,0.8789,0.8789,0.8789,0.8789
NZDCAD,20041217,060200,0.8789,0.8789,0.8789,0.8789
NZDCAD,20041217,060300,0.8787,0.8787,0.8787,0.8787
NZDCAD,20041217,060400,0.8787,0.8787,0.8787,0.8787
NZDCAD,20041217,060500,0.8787,0.8787,0.8787,0.8787
NZDCAD,20041217,060600,0.8787,0.8787,0.8787,0.8787
NZDCAD,20041217,060700,0.8787,0.8788,0.8787,0.8788
NZDCAD,20041217,060800,0.8788,0.8788,0.8787,0.8787
NZDCAD,20041217,060900,0.8787,0.8787,0.8787,0.8787
NZDCAD,20041217,061000,0.8787,0.8787,0.8782,0.8782
NZDCAD,20041217,061100,0.8781,0.8781,0.8780,0.8780
NZDCAD,20041217,061200,0.8780,0.8781,0.8780,0.8780
NZDCAD,20041217,061300,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041217,061400,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041217,061500,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041217,061600,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041217,061700,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041217,061800,0.8782,0.8782,0.8782,0.8782
NZDCAD,20041217,061900,0.8782,0.8784,0.8782,0.8784
NZDCAD,20041217,062000,0.8784,0.8785,0.8784,0.8785
NZDCAD,20041217,062100,0.8785,0.8785,0.8784,0.8784
NZDCAD,20041217,062200,0.8784,0.8785,0.8784,0.8785
NZDCAD,20041217,062300,0.8785,0.8785,0.8785,0.8785
NZDCAD,20041217,062400,0.8785,0.8785,0.8785,0.8785
NZDCAD,20041217,062500,0.8785,0.8787,0.8785,0.8787
NZDCAD,20041217,062600,0.8787,0.8787,0.8787,0.8787
NZDCAD,20041217,062700,0.8787,0.8787,0.8787,0.8787
NZDCAD,20041217,062800,0.8787,0.8787,0.8786,0.8786
NZDCAD,20041217,062900,0.8787,0.8787,0.8787,0.8787
NZDCAD,20041217,063000,0.8787,0.8787,0.8785,0.8785
NZDCAD,20041217,063100,0.8785,0.8785,0.8785,0.8785
NZDCAD,20041217,063200,0.8785,0.8785,0.8785,0.8785
NZDCAD,20041217,063300,0.8785,0.8785,0.8785,0.8785
NZDCAD,20041217,063400,0.8785,0.8785,0.8785,0.8785
NZDCAD,20041217,063500,0.8785,0.8785,0.8785,0.8785
NZDCAD,20041217,063600,0.8784,0.8784,0.8784,0.8784
NZDCAD,20041217,063700,0.8784,0.8784,0.8784,0.8784
NZDCAD,20041217,063800,0.8784,0.8784,0.8784,0.8784
NZDCAD,20041217,063900,0.8784,0.8785,0.8784,0.8785
NZDCAD,20041217,064000,0.8785,0.8785,0.8785,0.8785
NZDCAD,20041217,064100,0.8785,0.8785,0.8785,0.8785
NZDCAD,20041217,064200,0.8785,0.8786,0.8785,0.8786
NZDCAD,20041217,064300,0.8785,0.8785,0.8785,0.8785
NZDCAD,20041217,064400,0.8786,0.8787,0.8786,0.8787
NZDCAD,20041217,064500,0.8787,0.8787,0.8786,0.8786
NZDCAD,20041217,064600,0.8787,0.8787,0.8787,0.8787
NZDCAD,20041217,064700,0.8787,0.8788,0.8787,0.8788
NZDCAD,20041217,064800,0.8788,0.8789,0.8788,0.8789
NZDCAD,20041217,064900,0.8790,0.8792,0.8790,0.8792
NZDCAD,20041217,065000,0.8792,0.8792,0.8792,0.8792
NZDCAD,20041217,065100,0.8791,0.8792,0.8791,0.8792
NZDCAD,20041217,065200,0.8791,0.8791,0.8791,0.8791
NZDCAD,20041217,065300,0.8791,0.8791,0.8791,0.8791
NZDCAD,20041217,065400,0.8790,0.8790,0.8790,0.8790
NZDCAD,20041217,065500,0.8790,0.8791,0.8790,0.8791
NZDCAD,20041217,065600,0.8792,0.8792,0.8792,0.8792
NZDCAD,20041217,065700,0.8792,0.8792,0.8792,0.8792
NZDCAD,20041217,065800,0.8792,0.8792,0.8792,0.8792
NZDCAD,20041217,065900,0.8792,0.8792,0.8792,0.8792
NZDCAD,20041217,070000,0.8792,0.8792,0.8792,0.8792
NZDCAD,20041217,070100,0.8792,0.8792,0.8792,0.8792
NZDCAD,20041217,070200,0.8792,0.8792,0.8791,0.8791
NZDCAD,20041217,070300,0.8791,0.8792,0.8791,0.8792
NZDCAD,20041217,070400,0.8792,0.8792,0.8789,0.8789
NZDCAD,20041217,070500,0.8788,0.8788,0.8786,0.8786
NZDCAD,20041217,070600,0.8786,0.8786,0.8784,0.8784
NZDCAD,20041217,070700,0.8784,0.8786,0.8784,0.8786
NZDCAD,20041217,070800,0.8786,0.8788,0.8786,0.8788
NZDCAD,20041217,070900,0.8788,0.8789,0.8788,0.8789
NZDCAD,20041217,071000,0.8790,0.8791,0.8790,0.8791
NZDCAD,20041217,071100,0.8791,0.8791,0.8791,0.8791
NZDCAD,20041217,071200,0.8792,0.8792,0.8792,0.8792
NZDCAD,20041217,071300,0.8790,0.8790,0.8790,0.8790
NZDCAD,20041217,071400,0.8790,0.8791,0.8790,0.8791
NZDCAD,20041217,071500,0.8791,0.8791,0.8791,0.8791
NZDCAD,20041217,071600,0.8791,0.8791,0.8791,0.8791
NZDCAD,20041217,071700,0.8791,0.8791,0.8791,0.8791
NZDCAD,20041217,071800,0.8791,0.8791,0.8791,0.8791
NZDCAD,20041217,071900,0.8791,0.8791,0.8791,0.8791
NZDCAD,20041217,072000,0.8791,0.8791,0.8791,0.8791
NZDCAD,20041217,072100,0.8791,0.8791,0.8791,0.8791
NZDCAD,20041217,072200,0.8791,0.8791,0.8790,0.8790
NZDCAD,20041217,072300,0.8790,0.8790,0.8789,0.8789
NZDCAD,20041217,072400,0.8789,0.8789,0.8789,0.8789
NZDCAD,20041217,072500,0.8789,0.8789,0.8789,0.8789
NZDCAD,20041217,072600,0.8789,0.8789,0.8788,0.8788
NZDCAD,20041217,072700,0.8788,0.8788,0.8788,0.8788
NZDCAD,20041217,072800,0.8788,0.8788,0.8788,0.8788
NZDCAD,20041217,072900,0.8788,0.8788,0.8788,0.8788
NZDCAD,20041217,073000,0.8788,0.8788,0.8787,0.8787
NZDCAD,20041217,073100,0.8788,0.8788,0.8788,0.8788
NZDCAD,20041217,073200,0.8788,0.8788,0.8788,0.8788
NZDCAD,20041217,073300,0.8788,0.8788,0.8788,0.8788
NZDCAD,20041217,073400,0.8788,0.8789,0.8788,0.8789
NZDCAD,20041217,073500,0.8789,0.8789,0.8788,0.8788
NZDCAD,20041217,073600,0.8788,0.8788,0.8788,0.8788
NZDCAD,20041217,073700,0.8786,0.8786,0.8786,0.8786
NZDCAD,20041217,073800,0.8786,0.8786,0.8784,0.8784
NZDCAD,20041217,073900,0.8784,0.8784,0.8784,0.8784
NZDCAD,20041217,074000,0.8785,0.8785,0.8785,0.8785
NZDCAD,20041217,074100,0.8785,0.8785,0.8785,0.8785
NZDCAD,20041217,074200,0.8785,0.8785,0.8785,0.8785
NZDCAD,20041217,074300,0.8784,0.8784,0.8784,0.8784
NZDCAD,20041217,074400,0.8784,0.8784,0.8784,0.8784
NZDCAD,20041217,074500,0.8784,0.8784,0.8782,0.8782
NZDCAD,20041217,074600,0.8781,0.8781,0.8780,0.8780
NZDCAD,20041217,074700,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041217,074800,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041217,074900,0.8781,0.8782,0.8781,0.8782
NZDCAD,20041217,075000,0.8783,0.8783,0.8782,0.8782
NZDCAD,20041217,075100,0.8782,0.8782,0.8782,0.8782
NZDCAD,20041217,075200,0.8782,0.8782,0.8782,0.8782
NZDCAD,20041217,075300,0.8782,0.8782,0.8782,0.8782
NZDCAD,20041217,075400,0.8782,0.8783,0.8781,0.8781
NZDCAD,20041217,075500,0.8781,0.8781,0.8777,0.8777
NZDCAD,20041217,075600,0.8777,0.8777,0.8777,0.8777
NZDCAD,20041217,075700,0.8778,0.8779,0.8778,0.8779
NZDCAD,20041217,075800,0.8780,0.8781,0.8780,0.8781
NZDCAD,20041217,075900,0.8781,0.8781,0.8780,0.8780
NZDCAD,20041217,080000,0.8780,0.8781,0.8780,0.8781
NZDCAD,20041217,080100,0.8781,0.8781,0.8781,0.8781
NZDCAD,20041217,080200,0.8781,0.8781,0.8780,0.8780
NZDCAD,20041217,080300,0.8780,0.8781,0.8780,0.8781
NZDCAD,20041217,080400,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041217,080500,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041217,080600,0.8781,0.8781,0.8781,0.8781
NZDCAD,20041217,080700,0.8781,0.8781,0.8780,0.8780
NZDCAD,20041217,080800,0.8780,0.8782,0.8780,0.8782
NZDCAD,20041217,080900,0.8783,0.8783,0.8781,0.8781
NZDCAD,20041217,081000,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041217,081100,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041217,081200,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041217,081300,0.8780,0.8780,0.8779,0.8779
NZDCAD,20041217,081400,0.8779,0.8779,0.8774,0.8774
NZDCAD,20041217,081500,0.8774,0.8774,0.8772,0.8772
NZDCAD,20041217,081600,0.8773,0.8774,0.8773,0.8774
NZDCAD,20041217,081700,0.8774,0.8776,0.8774,0.8776
NZDCAD,20041217,081800,0.8777,0.8777,0.8771,0.8771
NZDCAD,20041217,081900,0.8770,0.8770,0.8769,0.8769
NZDCAD,20041217,082000,0.8769,0.8769,0.8766,0.8766
NZDCAD,20041217,082100,0.8767,0.8771,0.8767,0.8771
NZDCAD,20041217,082200,0.8771,0.8771,0.8769,0.8769
NZDCAD,20041217,082300,0.8769,0.8769,0.8769,0.8769
NZDCAD,20041217,082400,0.8769,0.8769,0.8768,0.8768
NZDCAD,20041217,082500,0.8768,0.8768,0.8766,0.8767
NZDCAD,20041217,082600,0.8767,0.8768,0.8767,0.8768
NZDCAD,20041217,082700,0.8768,0.8768,0.8768,0.8768
NZDCAD,20041217,082800,0.8768,0.8769,0.8768,0.8769
NZDCAD,20041217,082900,0.8769,0.8769,0.8769,0.8769
NZDCAD,20041217,083000,0.8769,0.8772,0.8769,0.8772
NZDCAD,20041217,083100,0.8773,0.8773,0.8771,0.8771
NZDCAD,20041217,083200,0.8770,0.8770,0.8767,0.8767
NZDCAD,20041217,083300,0.8767,0.8767,0.8766,0.8767
NZDCAD,20041217,083400,0.8768,0.8768,0.8767,0.8767
NZDCAD,20041217,083500,0.8767,0.8767,0.8767,0.8767
NZDCAD,20041217,083600,0.8767,0.8769,0.8767,0.8769
NZDCAD,20041217,083700,0.8768,0.8769,0.8768,0.8769
NZDCAD,20041217,083800,0.8769,0.8771,0.8769,0.8771
NZDCAD,20041217,083900,0.8771,0.8774,0.8771,0.8774
NZDCAD,20041217,084000,0.8774,0.8774,0.8774,0.8774
NZDCAD,20041217,084100,0.8774,0.8774,0.8774,0.8774
NZDCAD,20041217,084200,0.8774,0.8774,0.8773,0.8773
NZDCAD,20041217,084300,0.8773,0.8773,0.8771,0.8771
NZDCAD,20041217,084400,0.8770,0.8770,0.8770,0.8770
NZDCAD,20041217,084500,0.8770,0.8770,0.8768,0.8769
NZDCAD,20041217,084600,0.8769,0.8769,0.8769,0.8769
NZDCAD,20041217,084700,0.8769,0.8769,0.8769,0.8769
NZDCAD,20041217,084800,0.8769,0.8769,0.8769,0.8769
NZDCAD,20041217,084900,0.8769,0.8769,0.8767,0.8767
NZDCAD,20041217,085000,0.8767,0.8767,0.8767,0.8767
NZDCAD,20041217,085100,0.8767,0.8767,0.8767,0.8767
NZDCAD,20041217,085200,0.8765,0.8765,0.8765,0.8765
NZDCAD,20041217,085300,0.8765,0.8765,0.8765,0.8765
NZDCAD,20041217,085400,0.8765,0.8765,0.8765,0.8765
NZDCAD,20041217,085500,0.8765,0.8765,0.8765,0.8765
NZDCAD,20041217,085600,0.8765,0.8768,0.8765,0.8768
NZDCAD,20041217,085700,0.8768,0.8770,0.8768,0.8770
NZDCAD,20041217,085800,0.8770,0.8770,0.8770,0.8770
NZDCAD,20041217,085900,0.8770,0.8780,0.8770,0.8780
NZDCAD,20041217,090000,0.8780,0.8780,0.8779,0.8779
NZDCAD,20041217,090100,0.8779,0.8779,0.8779,0.8779
NZDCAD,20041217,090200,0.8782,0.8782,0.8781,0.8781
NZDCAD,20041217,090300,0.8782,0.8784,0.8782,0.8784
NZDCAD,20041217,090400,0.8784,0.8786,0.8784,0.8786
NZDCAD,20041217,090500,0.8787,0.8792,0.8787,0.8792
NZDCAD,20041217,090600,0.8791,0.8791,0.8791,0.8791
NZDCAD,20041217,090700,0.8791,0.8791,0.8790,0.8790
NZDCAD,20041217,090800,0.8791,0.8792,0.8791,0.8792
NZDCAD,20041217,090900,0.8792,0.8792,0.8791,0.8791
NZDCAD,20041217,091000,0.8791,0.8791,0.8791,0.8791
NZDCAD,20041217,091100,0.8790,0.8790,0.8789,0.8789
NZDCAD,20041217,091200,0.8791,0.8791,0.8790,0.8790
NZDCAD,20041217,091300,0.8790,0.8791,0.8790,0.8791
NZDCAD,20041217,091400,0.8792,0.8793,0.8792,0.8793
NZDCAD,20041217,091500,0.8795,0.8795,0.8794,0.8794
NZDCAD,20041217,091600,0.8793,0.8793,0.8792,0.8792
NZDCAD,20041217,091700,0.8791,0.8791,0.8791,0.8791
NZDCAD,20041217,091800,0.8791,0.8795,0.8791,0.8795
NZDCAD,20041217,091900,0.8795,0.8795,0.8795,0.8795
NZDCAD,20041217,092000,0.8795,0.8795,0.8792,0.8792
NZDCAD,20041217,092100,0.8793,0.8794,0.8793,0.8794
NZDCAD,20041217,092200,0.8794,0.8794,0.8793,0.8793
NZDCAD,20041217,092300,0.8793,0.8793,0.8792,0.8792
NZDCAD,20041217,092400,0.8791,0.8791,0.8791,0.8791
NZDCAD,20041217,092500,0.8791,0.8792,0.8791,0.8792
NZDCAD,20041217,092600,0.8791,0.8791,0.8789,0.8789
NZDCAD,20041217,092700,0.8788,0.8788,0.8788,0.8788
NZDCAD,20041217,092800,0.8788,0.8788,0.8786,0.8786
NZDCAD,20041217,092900,0.8787,0.8787,0.8786,0.8786
NZDCAD,20041217,093000,0.8785,0.8786,0.8785,0.8786
NZDCAD,20041217,093100,0.8787,0.8789,0.8787,0.8788
NZDCAD,20041217,093200,0.8788,0.8791,0.8788,0.8791
NZDCAD,20041217,093300,0.8792,0.8792,0.8792,0.8792
NZDCAD,20041217,093400,0.8792,0.8795,0.8792,0.8794
NZDCAD,20041217,093500,0.8795,0.8795,0.8794,0.8794
NZDCAD,20041217,093600,0.8794,0.8794,0.8794,0.8794
NZDCAD,20041217,093700,0.8794,0.8794,0.8792,0.8792
NZDCAD,20041217,093800,0.8792,0.8792,0.8792,0.8792
NZDCAD,20041217,093900,0.8792,0.8792,0.8792,0.8792
NZDCAD,20041217,094000,0.8792,0.8792,0.8789,0.8789
NZDCAD,20041217,094100,0.8789,0.8789,0.8788,0.8789
NZDCAD,20041217,094200,0.8790,0.8790,0.8790,0.8790
NZDCAD,20041217,094300,0.8790,0.8790,0.8790,0.8790
NZDCAD,20041217,094400,0.8790,0.8790,0.8789,0.8789
NZDCAD,20041217,094500,0.8789,0.8790,0.8789,0.8790
NZDCAD,20041217,094600,0.8790,0.8790,0.8790,0.8790
NZDCAD,20041217,094700,0.8790,0.8790,0.8789,0.8789
NZDCAD,20041217,094800,0.8789,0.8789,0.8788,0.8788
NZDCAD,20041217,094900,0.8788,0.8788,0.8783,0.8783
NZDCAD,20041217,095000,0.8784,0.8785,0.8784,0.8785
NZDCAD,20041217,095100,0.8785,0.8787,0.8785,0.8786
NZDCAD,20041217,095200,0.8785,0.8788,0.8785,0.8788
NZDCAD,20041217,095300,0.8788,0.8792,0.8788,0.8792
NZDCAD,20041217,095400,0.8792,0.8794,0.8792,0.8794
NZDCAD,20041217,095500,0.8794,0.8795,0.8794,0.8795
NZDCAD,20041217,095600,0.8795,0.8796,0.8795,0.8796
NZDCAD,20041217,095700,0.8796,0.8796,0.8796,0.8796
NZDCAD,20041217,095800,0.8794,0.8798,0.8794,0.8798
NZDCAD,20041217,095900,0.8799,0.8805,0.8799,0.8805
NZDCAD,20041217,100000,0.8806,0.8810,0.8806,0.8810
NZDCAD,20041217,100100,0.8809,0.8809,0.8807,0.8808
NZDCAD,20041217,100200,0.8808,0.8808,0.8808,0.8808
NZDCAD,20041217,100300,0.8808,0.8810,0.8808,0.8810
NZDCAD,20041217,100400,0.8808,0.8808,0.8806,0.8807
NZDCAD,20041217,100500,0.8807,0.8807,0.8804,0.8804
NZDCAD,20041217,100600,0.8803,0.8803,0.8798,0.8798
NZDCAD,20041217,100700,0.8796,0.8796,0.8783,0.8783
NZDCAD,20041217,100800,0.8782,0.8782,0.8778,0.8778
NZDCAD,20041217,100900,0.8779,0.8779,0.8773,0.8773
NZDCAD,20041217,101000,0.8774,0.8781,0.8774,0.8781
NZDCAD,20041217,101100,0.8783,0.8783,0.8783,0.8783
NZDCAD,20041217,101200,0.8783,0.8785,0.8782,0.8785
NZDCAD,20041217,101300,0.8787,0.8792,0.8787,0.8792
NZDCAD,20041217,101400,0.8795,0.8797,0.8795,0.8797
NZDCAD,20041217,101500,0.8795,0.8796,0.8795,0.8796
NZDCAD,20041217,101600,0.8795,0.8798,0.8795,0.8798
NZDCAD,20041217,101700,0.8799,0.8801,0.8799,0.8801
NZDCAD,20041217,101800,0.8800,0.8800,0.8799,0.8799
NZDCAD,20041217,101900,0.8799,0.8799,0.8794,0.8794
NZDCAD,20041217,102000,0.8793,0.8793,0.8792,0.8792
NZDCAD,20041217,102100,0.8792,0.8794,0.8792,0.8793
NZDCAD,20041217,102200,0.8792,0.8796,0.8792,0.8796
NZDCAD,20041217,102300,0.8798,0.8799,0.8798,0.8798
NZDCAD,20041217,102400,0.8797,0.8797,0.8796,0.8796
NZDCAD,20041217,102500,0.8796,0.8796,0.8794,0.8794
NZDCAD,20041217,102600,0.8794,0.8795,0.8794,0.8795
NZDCAD,20041217,102700,0.8795,0.8797,0.8795,0.8797
NZDCAD,20041217,102800,0.8797,0.8799,0.8797,0.8799
NZDCAD,20041217,102900,0.8800,0.8802,0.8800,0.8801
NZDCAD,20041217,103000,0.8801,0.8802,0.8801,0.8802
NZDCAD,20041217,103100,0.8802,0.8802,0.8802,0.8802
NZDCAD,20041217,103200,0.8802,0.8802,0.8802,0.8802
NZDCAD,20041217,103300,0.8801,0.8801,0.8795,0.8796
NZDCAD,20041217,103400,0.8797,0.8798,0.8797,0.8798
NZDCAD,20041217,103500,0.8797,0.8797,0.8795,0.8795
NZDCAD,20041217,103600,0.8794,0.8794,0.8794,0.8794
NZDCAD,20041217,103700,0.8794,0.8794,0.8794,0.8794
NZDCAD,20041217,103800,0.8794,0.8795,0.8794,0.8795
NZDCAD,20041217,103900,0.8795,0.8795,0.8793,0.8793
NZDCAD,20041217,104000,0.8794,0.8794,0.8794,0.8794
NZDCAD,20041217,104100,0.8794,0.8794,0.8792,0.8792
NZDCAD,20041217,104200,0.8792,0.8792,0.8792,0.8792
NZDCAD,20041217,104300,0.8792,0.8792,0.8792,0.8792
NZDCAD,20041217,104400,0.8793,0.8794,0.8793,0.8794
NZDCAD,20041217,104500,0.8794,0.8794,0.8794,0.8794
NZDCAD,20041217,104600,0.8794,0.8794,0.8794,0.8794
NZDCAD,20041217,104700,0.8794,0.8794,0.8794,0.8794
NZDCAD,20041217,104800,0.8794,0.8794,0.8793,0.8793
NZDCAD,20041217,104900,0.8794,0.8795,0.8794,0.8794
NZDCAD,20041217,105000,0.8794,0.8794,0.8794,0.8794
NZDCAD,20041217,105100,0.8793,0.8793,0.8793,0.8793
NZDCAD,20041217,105200,0.8793,0.8793,0.8792,0.8792
NZDCAD,20041217,105300,0.8791,0.8791,0.8791,0.8791
NZDCAD,20041217,105400,0.8791,0.8791,0.8789,0.8789
NZDCAD,20041217,105500,0.8789,0.8790,0.8789,0.8790
NZDCAD,20041217,105600,0.8791,0.8794,0.8791,0.8794
NZDCAD,20041217,105700,0.8796,0.8798,0.8795,0.8795
NZDCAD,20041217,105800,0.8794,0.8794,0.8794,0.8794
NZDCAD,20041217,105900,0.8794,0.8799,0.8794,0.8797
NZDCAD,20041217,110000,0.8799,0.8799,0.8799,0.8799
NZDCAD,20041217,110100,0.8799,0.8801,0.8797,0.8797
NZDCAD,20041217,110200,0.8795,0.8798,0.8795,0.8798
NZDCAD,20041217,110300,0.8798,0.8798,0.8797,0.8797
NZDCAD,20041217,110400,0.8797,0.8797,0.8796,0.8796
NZDCAD,20041217,110500,0.8796,0.8799,0.8796,0.8799
NZDCAD,20041217,110600,0.8799,0.8801,0.8799,0.8801
NZDCAD,20041217,110700,0.8801,0.8801,0.8801,0.8801
NZDCAD,20041217,110800,0.8801,0.8802,0.8801,0.8802
NZDCAD,20041217,110900,0.8802,0.8802,0.8802,0.8802
NZDCAD,20041217,111000,0.8802,0.8802,0.8802,0.8802
NZDCAD,20041217,111100,0.8802,0.8802,0.8801,0.8801
NZDCAD,20041217,111200,0.8801,0.8801,0.8801,0.8801
NZDCAD,20041217,111300,0.8800,0.8801,0.8800,0.8801
NZDCAD,20041217,111400,0.8800,0.8800,0.8799,0.8799
NZDCAD,20041217,111500,0.8799,0.8799,0.8799,0.8799
NZDCAD,20041217,111600,0.8799,0.8799,0.8799,0.8799
NZDCAD,20041217,111700,0.8798,0.8798,0.8798,0.8798
NZDCAD,20041217,111800,0.8797,0.8797,0.8797,0.8797
NZDCAD,20041217,111900,0.8797,0.8797,0.8797,0.8797
NZDCAD,20041217,112000,0.8796,0.8796,0.8793,0.8793
NZDCAD,20041217,112100,0.8793,0.8793,0.8792,0.8792
NZDCAD,20041217,112200,0.8791,0.8791,0.8785,0.8786
NZDCAD,20041217,112300,0.8786,0.8786,0.8785,0.8785
NZDCAD,20041217,112400,0.8785,0.8785,0.8785,0.8785
NZDCAD,20041217,112500,0.8786,0.8787,0.8786,0.8787
NZDCAD,20041217,112600,0.8786,0.8786,0.8785,0.8785
NZDCAD,20041217,112700,0.8785,0.8785,0.8785,0.8785
NZDCAD,20041217,112800,0.8785,0.8788,0.8785,0.8788
NZDCAD,20041217,112900,0.8789,0.8791,0.8789,0.8791
NZDCAD,20041217,113000,0.8792,0.8792,0.8792,0.8792
NZDCAD,20041217,113100,0.8792,0.8792,0.8791,0.8791
NZDCAD,20041217,113200,0.8790,0.8790,0.8789,0.8789
NZDCAD,20041217,113300,0.8789,0.8789,0.8789,0.8789
NZDCAD,20041217,113400,0.8789,0.8789,0.8787,0.8787
NZDCAD,20041217,113500,0.8787,0.8787,0.8787,0.8787
NZDCAD,20041217,113600,0.8787,0.8787,0.8787,0.8787
NZDCAD,20041217,113700,0.8787,0.8787,0.8787,0.8787
NZDCAD,20041217,113800,0.8787,0.8787,0.8787,0.8787
NZDCAD,20041217,113900,0.8786,0.8786,0.8786,0.8786
NZDCAD,20041217,114000,0.8786,0.8787,0.8786,0.8787
NZDCAD,20041217,114100,0.8787,0.8788,0.8787,0.8788
NZDCAD,20041217,114200,0.8788,0.8789,0.8788,0.8789
NZDCAD,20041217,114300,0.8789,0.8789,0.8788,0.8788
NZDCAD,20041217,114400,0.8789,0.8794,0.8789,0.8794
NZDCAD,20041217,114500,0.8794,0.8794,0.8794,0.8794
NZDCAD,20041217,114600,0.8795,0.8795,0.8794,0.8794
NZDCAD,20041217,114700,0.8794,0.8794,0.8794,0.8794
NZDCAD,20041217,114800,0.8794,0.8794,0.8793,0.8793
NZDCAD,20041217,114900,0.8793,0.8793,0.8791,0.8791
NZDCAD,20041217,115000,0.8790,0.8790,0.8789,0.8789
NZDCAD,20041217,115100,0.8789,0.8791,0.8789,0.8791
NZDCAD,20041217,115200,0.8791,0.8791,0.8791,0.8791
NZDCAD,20041217,115300,0.8791,0.8792,0.8791,0.8792
NZDCAD,20041217,115400,0.8792,0.8792,0.8789,0.8789
NZDCAD,20041217,115500,0.8788,0.8788,0.8786,0.8786
NZDCAD,20041217,115600,0.8786,0.8786,0.8785,0.8785
NZDCAD,20041217,115700,0.8785,0.8785,0.8785,0.8785
NZDCAD,20041217,115800,0.8785,0.8785,0.8785,0.8785
NZDCAD,20041217,115900,0.8785,0.8785,0.8785,0.8785
NZDCAD,20041217,120000,0.8785,0.8785,0.8785,0.8785
NZDCAD,20041217,120100,0.8785,0.8786,0.8785,0.8786
NZDCAD,20041217,120200,0.8786,0.8789,0.8786,0.8789
NZDCAD,20041217,120300,0.8789,0.8789,0.8789,0.8789
NZDCAD,20041217,120400,0.8790,0.8791,0.8790,0.8791
NZDCAD,20041217,120500,0.8791,0.8791,0.8789,0.8789
NZDCAD,20041217,120600,0.8789,0.8789,0.8788,0.8788
NZDCAD,20041217,120700,0.8788,0.8789,0.8788,0.8788
NZDCAD,20041217,120800,0.8788,0.8788,0.8786,0.8786
NZDCAD,20041217,120900,0.8786,0.8786,0.8785,0.8786
NZDCAD,20041217,121000,0.8786,0.8786,0.8785,0.8785
NZDCAD,20041217,121100,0.8785,0.8785,0.8785,0.8785
NZDCAD,20041217,121200,0.8785,0.8787,0.8785,0.8787
NZDCAD,20041217,121300,0.8787,0.8787,0.8787,0.8787
NZDCAD,20041217,121400,0.8787,0.8787,0.8787,0.8787
NZDCAD,20041217,121500,0.8787,0.8787,0.8787,0.8787
NZDCAD,20041217,121600,0.8786,0.8786,0.8785,0.8785
NZDCAD,20041217,121700,0.8785,0.8785,0.8785,0.8785
NZDCAD,20041217,121800,0.8785,0.8785,0.8785,0.8785
NZDCAD,20041217,121900,0.8785,0.8787,0.8785,0.8787
NZDCAD,20041217,122000,0.8787,0.8787,0.8787,0.8787
NZDCAD,20041217,122100,0.8787,0.8788,0.8787,0.8787
NZDCAD,20041217,122200,0.8787,0.8787,0.8786,0.8786
NZDCAD,20041217,122300,0.8786,0.8786,0.8786,0.8786
NZDCAD,20041217,122400,0.8786,0.8787,0.8786,0.8787
NZDCAD,20041217,122500,0.8787,0.8787,0.8787,0.8787
NZDCAD,20041217,122600,0.8787,0.8788,0.8787,0.8787
NZDCAD,20041217,122700,0.8787,0.8787,0.8787,0.8787
NZDCAD,20041217,122800,0.8788,0.8788,0.8787,0.8787
NZDCAD,20041217,122900,0.8787,0.8787,0.8784,0.8784
NZDCAD,20041217,123000,0.8784,0.8784,0.8781,0.8781
NZDCAD,20041217,123100,0.8781,0.8781,0.8781,0.8781
NZDCAD,20041217,123200,0.8778,0.8779,0.8778,0.8779
NZDCAD,20041217,123300,0.8778,0.8778,0.8777,0.8777
NZDCAD,20041217,123400,0.8778,0.8778,0.8776,0.8776
NZDCAD,20041217,123500,0.8776,0.8777,0.8776,0.8777
NZDCAD,20041217,123600,0.8777,0.8777,0.8776,0.8776
NZDCAD,20041217,123700,0.8774,0.8776,0.8774,0.8776
NZDCAD,20041217,123800,0.8778,0.8778,0.8778,0.8778
NZDCAD,20041217,123900,0.8778,0.8780,0.8778,0.8780
NZDCAD,20041217,124000,0.8781,0.8783,0.8781,0.8783
NZDCAD,20041217,124100,0.8784,0.8784,0.8780,0.8780
NZDCAD,20041217,124200,0.8777,0.8778,0.8777,0.8778
NZDCAD,20041217,124300,0.8778,0.8781,0.8778,0.8781
NZDCAD,20041217,124400,0.8784,0.8786,0.8784,0.8785
NZDCAD,20041217,124500,0.8785,0.8785,0.8783,0.8783
NZDCAD,20041217,124600,0.8783,0.8783,0.8783,0.8783
NZDCAD,20041217,124700,0.8783,0.8783,0.8779,0.8779
NZDCAD,20041217,124800,0.8779,0.8779,0.8778,0.8778
NZDCAD,20041217,124900,0.8778,0.8778,0.8778,0.8778
NZDCAD,20041217,125000,0.8778,0.8778,0.8774,0.8774
NZDCAD,20041217,125100,0.8774,0.8774,0.8774,0.8774
NZDCAD,20041217,125200,0.8775,0.8775,0.8775,0.8775
NZDCAD,20041217,125300,0.8774,0.8774,0.8773,0.8773
NZDCAD,20041217,125400,0.8773,0.8773,0.8773,0.8773
NZDCAD,20041217,125500,0.8773,0.8773,0.8773,0.8773
NZDCAD,20041217,125600,0.8773,0.8776,0.8773,0.8776
NZDCAD,20041217,125700,0.8776,0.8777,0.8776,0.8777
NZDCAD,20041217,125800,0.8776,0.8776,0.8773,0.8773
NZDCAD,20041217,125900,0.8773,0.8773,0.8773,0.8773
NZDCAD,20041217,130000,0.8773,0.8773,0.8772,0.8772
NZDCAD,20041217,130100,0.8771,0.8771,0.8753,0.8754
NZDCAD,20041217,130200,0.8755,0.8760,0.8755,0.8760
NZDCAD,20041217,130300,0.8762,0.8766,0.8762,0.8766
NZDCAD,20041217,130400,0.8767,0.8767,0.8767,0.8767
NZDCAD,20041217,130500,0.8767,0.8768,0.8767,0.8767
NZDCAD,20041217,130600,0.8766,0.8766,0.8759,0.8759
NZDCAD,20041217,130700,0.8759,0.8759,0.8758,0.8758
NZDCAD,20041217,130800,0.8758,0.8760,0.8758,0.8760
NZDCAD,20041217,130900,0.8760,0.8760,0.8759,0.8759
NZDCAD,20041217,131000,0.8760,0.8760,0.8760,0.8760
NZDCAD,20041217,131100,0.8760,0.8760,0.8760,0.8760
NZDCAD,20041217,131200,0.8760,0.8763,0.8760,0.8763
NZDCAD,20041217,131300,0.8764,0.8764,0.8761,0.8761
NZDCAD,20041217,131400,0.8760,0.8764,0.8760,0.8764
NZDCAD,20041217,131500,0.8766,0.8769,0.8766,0.8769
NZDCAD,20041217,131600,0.8769,0.8770,0.8769,0.8770
NZDCAD,20041217,131700,0.8770,0.8770,0.8770,0.8770
NZDCAD,20041217,131800,0.8770,0.8771,0.8770,0.8771
NZDCAD,20041217,131900,0.8771,0.8773,0.8771,0.8773
NZDCAD,20041217,132000,0.8773,0.8773,0.8771,0.8771
NZDCAD,20041217,132100,0.8771,0.8771,0.8770,0.8770
NZDCAD,20041217,132200,0.8770,0.8771,0.8770,0.8771
NZDCAD,20041217,132300,0.8771,0.8772,0.8771,0.8772
NZDCAD,20041217,132400,0.8772,0.8772,0.8772,0.8772
NZDCAD,20041217,132500,0.8772,0.8772,0.8772,0.8772
NZDCAD,20041217,132600,0.8772,0.8772,0.8771,0.8771
NZDCAD,20041217,132700,0.8771,0.8771,0.8771,0.8771
NZDCAD,20041217,132800,0.8769,0.8769,0.8769,0.8769
NZDCAD,20041217,132900,0.8771,0.8771,0.8771,0.8771
NZDCAD,20041217,133000,0.8771,0.8771,0.8771,0.8771
NZDCAD,20041217,133100,0.8771,0.8771,0.8771,0.8771
NZDCAD,20041217,133200,0.8771,0.8771,0.8771,0.8771
NZDCAD,20041217,133300,0.8772,0.8772,0.8772,0.8772
NZDCAD,20041217,133400,0.8772,0.8772,0.8770,0.8770
NZDCAD,20041217,133500,0.8769,0.8769,0.8768,0.8768
NZDCAD,20041217,133600,0.8768,0.8768,0.8768,0.8768
NZDCAD,20041217,133700,0.8768,0.8768,0.8768,0.8768
NZDCAD,20041217,133800,0.8768,0.8770,0.8768,0.8770
NZDCAD,20041217,133900,0.8770,0.8771,0.8770,0.8771
NZDCAD,20041217,134000,0.8772,0.8774,0.8772,0.8774
NZDCAD,20041217,134100,0.8775,0.8775,0.8775,0.8775
NZDCAD,20041217,134200,0.8775,0.8778,0.8775,0.8778
NZDCAD,20041217,134300,0.8777,0.8779,0.8777,0.8779
NZDCAD,20041217,134400,0.8780,0.8780,0.8777,0.8777
NZDCAD,20041217,134500,0.8776,0.8776,0.8775,0.8776
NZDCAD,20041217,134600,0.8777,0.8778,0.8777,0.8778
NZDCAD,20041217,134700,0.8780,0.8788,0.8780,0.8788
NZDCAD,20041217,134800,0.8787,0.8787,0.8780,0.8780
NZDCAD,20041217,134900,0.8779,0.8779,0.8777,0.8778
NZDCAD,20041217,135000,0.8778,0.8778,0.8778,0.8778
NZDCAD,20041217,135100,0.8779,0.8780,0.8779,0.8780
NZDCAD,20041217,135200,0.8778,0.8778,0.8777,0.8777
NZDCAD,20041217,135300,0.8778,0.8781,0.8778,0.8781
NZDCAD,20041217,135400,0.8783,0.8786,0.8783,0.8786
NZDCAD,20041217,135500,0.8787,0.8787,0.8785,0.8785
NZDCAD,20041217,135600,0.8785,0.8787,0.8785,0.8787
NZDCAD,20041217,135700,0.8788,0.8790,0.8788,0.8790
NZDCAD,20041217,135800,0.8790,0.8791,0.8790,0.8791
NZDCAD,20041217,135900,0.8792,0.8795,0.8792,0.8795
NZDCAD,20041217,140000,0.8794,0.8794,0.8791,0.8791
NZDCAD,20041217,140100,0.8792,0.8792,0.8791,0.8791
NZDCAD,20041217,140200,0.8791,0.8791,0.8790,0.8790
NZDCAD,20041217,140300,0.8790,0.8790,0.8790,0.8790
NZDCAD,20041217,140400,0.8789,0.8789,0.8789,0.8789
NZDCAD,20041217,140500,0.8789,0.8790,0.8789,0.8790
NZDCAD,20041217,140600,0.8790,0.8791,0.8790,0.8791
NZDCAD,20041217,140700,0.8792,0.8792,0.8792,0.8792
NZDCAD,20041217,140800,0.8792,0.8792,0.8792,0.8792
NZDCAD,20041217,140900,0.8792,0.8792,0.8792,0.8792
NZDCAD,20041217,141000,0.8792,0.8793,0.8792,0.8792
NZDCAD,20041217,141100,0.8792,0.8794,0.8792,0.8794
NZDCAD,20041217,141200,0.8794,0.8794,0.8793,0.8793
NZDCAD,20041217,141300,0.8792,0.8792,0.8791,0.8791
NZDCAD,20041217,141400,0.8789,0.8789,0.8789,0.8789
NZDCAD,20041217,141500,0.8791,0.8792,0.8791,0.8792
NZDCAD,20041217,141600,0.8793,0.8795,0.8793,0.8795
NZDCAD,20041217,141700,0.8796,0.8796,0.8796,0.8796
NZDCAD,20041217,141800,0.8796,0.8797,0.8796,0.8796
NZDCAD,20041217,141900,0.8796,0.8797,0.8796,0.8796
NZDCAD,20041217,142000,0.8798,0.8805,0.8798,0.8805
NZDCAD,20041217,142100,0.8806,0.8806,0.8804,0.8804
NZDCAD,20041217,142200,0.8804,0.8804,0.8801,0.8801
NZDCAD,20041217,142300,0.8801,0.8801,0.8800,0.8800
NZDCAD,20041217,142400,0.8799,0.8799,0.8798,0.8798
NZDCAD,20041217,142500,0.8798,0.8798,0.8794,0.8794
NZDCAD,20041217,142600,0.8792,0.8792,0.8789,0.8790
NZDCAD,20041217,142700,0.8789,0.8789,0.8787,0.8788
NZDCAD,20041217,142800,0.8788,0.8788,0.8786,0.8786
NZDCAD,20041217,142900,0.8786,0.8789,0.8786,0.8789
NZDCAD,20041217,143000,0.8789,0.8789,0.8785,0.8785
NZDCAD,20041217,143100,0.8786,0.8788,0.8783,0.8783
NZDCAD,20041217,143200,0.8783,0.8783,0.8781,0.8781
NZDCAD,20041217,143300,0.8781,0.8783,0.8781,0.8783
NZDCAD,20041217,143400,0.8781,0.8781,0.8780,0.8780
NZDCAD,20041217,143500,0.8781,0.8784,0.8781,0.8784
NZDCAD,20041217,143600,0.8781,0.8781,0.8774,0.8775
NZDCAD,20041217,143700,0.8777,0.8781,0.8777,0.8778
NZDCAD,20041217,143800,0.8777,0.8777,0.8776,0.8777
NZDCAD,20041217,143900,0.8778,0.8780,0.8778,0.8780
NZDCAD,20041217,144000,0.8781,0.8787,0.8781,0.8787
NZDCAD,20041217,144100,0.8785,0.8785,0.8780,0.8783
NZDCAD,20041217,144200,0.8784,0.8791,0.8784,0.8791
NZDCAD,20041217,144300,0.8790,0.8790,0.8784,0.8784
NZDCAD,20041217,144400,0.8783,0.8783,0.8782,0.8782
NZDCAD,20041217,144500,0.8780,0.8781,0.8778,0.8781
NZDCAD,20041217,144600,0.8782,0.8784,0.8782,0.8784
NZDCAD,20041217,144700,0.8785,0.8785,0.8783,0.8784
NZDCAD,20041217,144800,0.8784,0.8784,0.8778,0.8778
NZDCAD,20041217,144900,0.8778,0.8778,0.8778,0.8778
NZDCAD,20041217,145000,0.8779,0.8781,0.8779,0.8781
NZDCAD,20041217,145100,0.8781,0.8782,0.8781,0.8782
NZDCAD,20041217,145200,0.8781,0.8782,0.8781,0.8781
NZDCAD,20041217,145300,0.8781,0.8781,0.8779,0.8779
NZDCAD,20041217,145400,0.8779,0.8780,0.8778,0.8780
NZDCAD,20041217,145500,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041217,145600,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041217,145700,0.8779,0.8779,0.8776,0.8776
NZDCAD,20041217,145800,0.8775,0.8780,0.8775,0.8780
NZDCAD,20041217,145900,0.8780,0.8780,0.8778,0.8778
NZDCAD,20041217,150000,0.8778,0.8779,0.8775,0.8775
NZDCAD,20041217,150100,0.8775,0.8776,0.8773,0.8773
NZDCAD,20041217,150200,0.8772,0.8772,0.8769,0.8771
NZDCAD,20041217,150300,0.8774,0.8780,0.8774,0.8780
NZDCAD,20041217,150400,0.8780,0.8780,0.8777,0.8777
NZDCAD,20041217,150500,0.8776,0.8777,0.8776,0.8777
NZDCAD,20041217,150600,0.8777,0.8778,0.8777,0.8778
NZDCAD,20041217,150700,0.8779,0.8781,0.8779,0.8780
NZDCAD,20041217,150800,0.8780,0.8785,0.8780,0.8784
NZDCAD,20041217,150900,0.8786,0.8786,0.8784,0.8784
NZDCAD,20041217,151000,0.8783,0.8783,0.8779,0.8779
NZDCAD,20041217,151100,0.8780,0.8780,0.8779,0.8779
NZDCAD,20041217,151200,0.8779,0.8780,0.8779,0.8780
NZDCAD,20041217,151300,0.8780,0.8780,0.8778,0.8778
NZDCAD,20041217,151400,0.8778,0.8781,0.8778,0.8781
NZDCAD,20041217,151500,0.8782,0.8785,0.8782,0.8785
NZDCAD,20041217,151600,0.8786,0.8786,0.8785,0.8785
NZDCAD,20041217,151700,0.8785,0.8785,0.8785,0.8785
NZDCAD,20041217,151800,0.8785,0.8787,0.8785,0.8786
NZDCAD,20041217,151900,0.8786,0.8788,0.8786,0.8788
NZDCAD,20041217,152000,0.8787,0.8787,0.8786,0.8786
NZDCAD,20041217,152100,0.8785,0.8785,0.8783,0.8783
NZDCAD,20041217,152200,0.8782,0.8784,0.8782,0.8783
NZDCAD,20041217,152300,0.8782,0.8782,0.8780,0.8780
NZDCAD,20041217,152400,0.8780,0.8781,0.8780,0.8780
NZDCAD,20041217,152500,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041217,152600,0.8780,0.8780,0.8779,0.8779
NZDCAD,20041217,152700,0.8779,0.8780,0.8778,0.8780
NZDCAD,20041217,152800,0.8782,0.8782,0.8781,0.8781
NZDCAD,20041217,152900,0.8780,0.8785,0.8780,0.8785
NZDCAD,20041217,153000,0.8786,0.8789,0.8786,0.8789
NZDCAD,20041217,153100,0.8792,0.8794,0.8792,0.8794
NZDCAD,20041217,153200,0.8794,0.8794,0.8792,0.8792
NZDCAD,20041217,153300,0.8792,0.8792,0.8792,0.8792
NZDCAD,20041217,153400,0.8791,0.8792,0.8790,0.8792
NZDCAD,20041217,153500,0.8792,0.8792,0.8790,0.8790
NZDCAD,20041217,153600,0.8790,0.8791,0.8790,0.8791
NZDCAD,20041217,153700,0.8792,0.8792,0.8792,0.8792
NZDCAD,20041217,153800,0.8792,0.8792,0.8792,0.8792
NZDCAD,20041217,153900,0.8792,0.8794,0.8792,0.8794
NZDCAD,20041217,154000,0.8794,0.8795,0.8794,0.8795
NZDCAD,20041217,154100,0.8795,0.8798,0.8795,0.8798
NZDCAD,20041217,154200,0.8799,0.8802,0.8799,0.8802
NZDCAD,20041217,154300,0.8802,0.8805,0.8802,0.8805
NZDCAD,20041217,154400,0.8805,0.8805,0.8802,0.8802
NZDCAD,20041217,154500,0.8801,0.8802,0.8800,0.8801
NZDCAD,20041217,154600,0.8801,0.8801,0.8801,0.8801
NZDCAD,20041217,154700,0.8801,0.8801,0.8801,0.8801
NZDCAD,20041217,154800,0.8799,0.8804,0.8799,0.8804
NZDCAD,20041217,154900,0.8804,0.8804,0.8804,0.8804
NZDCAD,20041217,155000,0.8805,0.8805,0.8805,0.8805
NZDCAD,20041217,155100,0.8805,0.8805,0.8805,0.8805
NZDCAD,20041217,155200,0.8805,0.8805,0.8804,0.8804
NZDCAD,20041217,155300,0.8803,0.8803,0.8803,0.8803
NZDCAD,20041217,155400,0.8803,0.8803,0.8803,0.8803
NZDCAD,20041217,155500,0.8804,0.8805,0.8804,0.8805
NZDCAD,20041217,155600,0.8805,0.8808,0.8805,0.8806
NZDCAD,20041217,155700,0.8805,0.8807,0.8804,0.8807
NZDCAD,20041217,155800,0.8808,0.8810,0.8808,0.8810
NZDCAD,20041217,155900,0.8811,0.8812,0.8809,0.8809
NZDCAD,20041217,160000,0.8808,0.8810,0.8808,0.8810
NZDCAD,20041217,160100,0.8812,0.8813,0.8812,0.8813
NZDCAD,20041217,160200,0.8813,0.8813,0.8808,0.8808
NZDCAD,20041217,160300,0.8807,0.8807,0.8806,0.8806
NZDCAD,20041217,160400,0.8806,0.8808,0.8806,0.8806
NZDCAD,20041217,160500,0.8806,0.8806,0.8801,0.8801
NZDCAD,20041217,160600,0.8801,0.8805,0.8801,0.8805
NZDCAD,20041217,160700,0.8806,0.8806,0.8799,0.8799
NZDCAD,20041217,160800,0.8799,0.8800,0.8798,0.8800
NZDCAD,20041217,160900,0.8800,0.8801,0.8799,0.8801
NZDCAD,20041217,161000,0.8801,0.8802,0.8801,0.8802
NZDCAD,20041217,161100,0.8800,0.8800,0.8800,0.8800
NZDCAD,20041217,161200,0.8799,0.8799,0.8799,0.8799
NZDCAD,20041217,161300,0.8799,0.8799,0.8798,0.8798
NZDCAD,20041217,161400,0.8798,0.8798,0.8798,0.8798
NZDCAD,20041217,161500,0.8796,0.8796,0.8796,0.8796
NZDCAD,20041217,161600,0.8796,0.8796,0.8794,0.8794
NZDCAD,20041217,161700,0.8792,0.8794,0.8792,0.8794
NZDCAD,20041217,161800,0.8795,0.8795,0.8793,0.8793
NZDCAD,20041217,161900,0.8795,0.8796,0.8795,0.8796
NZDCAD,20041217,162000,0.8796,0.8797,0.8796,0.8797
NZDCAD,20041217,162100,0.8797,0.8797,0.8796,0.8796
NZDCAD,20041217,162200,0.8796,0.8798,0.8796,0.8798
NZDCAD,20041217,162300,0.8799,0.8801,0.8799,0.8800
NZDCAD,20041217,162400,0.8799,0.8799,0.8799,0.8799
NZDCAD,20041217,162500,0.8798,0.8798,0.8798,0.8798
NZDCAD,20041217,162600,0.8798,0.8798,0.8798,0.8798
NZDCAD,20041217,162700,0.8798,0.8798,0.8794,0.8794
NZDCAD,20041217,162800,0.8793,0.8793,0.8788,0.8788
NZDCAD,20041217,162900,0.8787,0.8789,0.8787,0.8789
NZDCAD,20041217,163000,0.8789,0.8789,0.8788,0.8788
NZDCAD,20041217,163100,0.8788,0.8788,0.8787,0.8787
NZDCAD,20041217,163200,0.8787,0.8787,0.8785,0.8785
NZDCAD,20041217,163300,0.8785,0.8785,0.8783,0.8783
NZDCAD,20041217,163400,0.8782,0.8783,0.8782,0.8783
NZDCAD,20041217,163500,0.8783,0.8783,0.8782,0.8782
NZDCAD,20041217,163600,0.8781,0.8781,0.8780,0.8780
NZDCAD,20041217,163700,0.8780,0.8782,0.8780,0.8782
NZDCAD,20041217,163800,0.8782,0.8782,0.8780,0.8781
NZDCAD,20041217,163900,0.8783,0.8784,0.8783,0.8783
NZDCAD,20041217,164000,0.8782,0.8782,0.8781,0.8781
NZDCAD,20041217,164100,0.8782,0.8785,0.8782,0.8785
NZDCAD,20041217,164200,0.8786,0.8786,0.8783,0.8783
NZDCAD,20041217,164300,0.8781,0.8781,0.8780,0.8781
NZDCAD,20041217,164400,0.8782,0.8783,0.8782,0.8783
NZDCAD,20041217,164500,0.8783,0.8783,0.8783,0.8783
NZDCAD,20041217,164600,0.8783,0.8783,0.8779,0.8779
NZDCAD,20041217,164700,0.8779,0.8779,0.8779,0.8779
NZDCAD,20041217,164800,0.8780,0.8780,0.8777,0.8777
NZDCAD,20041217,164900,0.8776,0.8777,0.8776,0.8777
NZDCAD,20041217,165000,0.8777,0.8777,0.8777,0.8777
NZDCAD,20041217,165100,0.8776,0.8776,0.8771,0.8771
NZDCAD,20041217,165200,0.8771,0.8771,0.8770,0.8770
NZDCAD,20041217,165300,0.8771,0.8773,0.8771,0.8773
NZDCAD,20041217,165400,0.8773,0.8773,0.8773,0.8773
NZDCAD,20041217,165500,0.8773,0.8778,0.8773,0.8778
NZDCAD,20041217,165600,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041217,165700,0.8780,0.8781,0.8779,0.8779
NZDCAD,20041217,165800,0.8778,0.8778,0.8776,0.8776
NZDCAD,20041217,165900,0.8776,0.8776,0.8768,0.8768
NZDCAD,20041217,170000,0.8769,0.8771,0.8769,0.8771
NZDCAD,20041217,170100,0.8771,0.8773,0.8771,0.8773
NZDCAD,20041217,170200,0.8773,0.8773,0.8773,0.8773
NZDCAD,20041217,170300,0.8773,0.8773,0.8772,0.8772
NZDCAD,20041217,170400,0.8772,0.8773,0.8772,0.8772
NZDCAD,20041217,170500,0.8771,0.8771,0.8768,0.8768
NZDCAD,20041217,170600,0.8767,0.8769,0.8765,0.8769
NZDCAD,20041217,170700,0.8770,0.8770,0.8769,0.8769
NZDCAD,20041217,170800,0.8770,0.8771,0.8770,0.8771
NZDCAD,20041217,170900,0.8771,0.8773,0.8771,0.8771
NZDCAD,20041217,171000,0.8771,0.8771,0.8767,0.8767
NZDCAD,20041217,171100,0.8767,0.8769,0.8767,0.8769
NZDCAD,20041217,171200,0.8769,0.8774,0.8769,0.8774
NZDCAD,20041217,171300,0.8774,0.8774,0.8770,0.8770
NZDCAD,20041217,171400,0.8771,0.8771,0.8770,0.8770
NZDCAD,20041217,171500,0.8770,0.8773,0.8770,0.8773
NZDCAD,20041217,171600,0.8772,0.8773,0.8771,0.8773
NZDCAD,20041217,171700,0.8774,0.8774,0.8774,0.8774
NZDCAD,20041217,171800,0.8774,0.8777,0.8774,0.8777
NZDCAD,20041217,171900,0.8778,0.8778,0.8778,0.8778
NZDCAD,20041217,172000,0.8779,0.8779,0.8778,0.8778
NZDCAD,20041217,172100,0.8778,0.8778,0.8777,0.8777
NZDCAD,20041217,172200,0.8777,0.8779,0.8777,0.8779
NZDCAD,20041217,172300,0.8778,0.8778,0.8771,0.8771
NZDCAD,20041217,172400,0.8770,0.8770,0.8767,0.8769
NZDCAD,20041217,172500,0.8769,0.8770,0.8767,0.8767
NZDCAD,20041217,172600,0.8767,0.8767,0.8766,0.8766
NZDCAD,20041217,172700,0.8766,0.8766,0.8765,0.8765
NZDCAD,20041217,172800,0.8765,0.8767,0.8765,0.8767
NZDCAD,20041217,172900,0.8767,0.8767,0.8763,0.8763
NZDCAD,20041217,173000,0.8762,0.8762,0.8762,0.8762
NZDCAD,20041217,173100,0.8762,0.8765,0.8762,0.8765
NZDCAD,20041217,173200,0.8764,0.8764,0.8762,0.8762
NZDCAD,20041217,173300,0.8762,0.8762,0.8761,0.8761
NZDCAD,20041217,173400,0.8760,0.8760,0.8760,0.8760
NZDCAD,20041217,173500,0.8761,0.8763,0.8761,0.8763
NZDCAD,20041217,173600,0.8763,0.8763,0.8763,0.8763
NZDCAD,20041217,173700,0.8764,0.8764,0.8764,0.8764
NZDCAD,20041217,173800,0.8764,0.8764,0.8764,0.8764
NZDCAD,20041217,173900,0.8763,0.8764,0.8763,0.8764
NZDCAD,20041217,174000,0.8764,0.8765,0.8764,0.8765
NZDCAD,20041217,174100,0.8764,0.8764,0.8763,0.8763
NZDCAD,20041217,174200,0.8763,0.8766,0.8763,0.8765
NZDCAD,20041217,174300,0.8765,0.8765,0.8763,0.8763
NZDCAD,20041217,174400,0.8763,0.8763,0.8762,0.8762
NZDCAD,20041217,174500,0.8761,0.8761,0.8757,0.8757
NZDCAD,20041217,174600,0.8756,0.8758,0.8756,0.8758
NZDCAD,20041217,174700,0.8757,0.8757,0.8755,0.8756
NZDCAD,20041217,174800,0.8756,0.8756,0.8756,0.8756
NZDCAD,20041217,174900,0.8756,0.8756,0.8756,0.8756
NZDCAD,20041217,175000,0.8756,0.8758,0.8756,0.8758
NZDCAD,20041217,175100,0.8758,0.8758,0.8757,0.8757
NZDCAD,20041217,175200,0.8757,0.8757,0.8757,0.8757
NZDCAD,20041217,175300,0.8756,0.8756,0.8756,0.8756
NZDCAD,20041217,175400,0.8756,0.8756,0.8753,0.8753
NZDCAD,20041217,175500,0.8753,0.8753,0.8751,0.8751
NZDCAD,20041217,175600,0.8751,0.8757,0.8751,0.8757
NZDCAD,20041217,175700,0.8757,0.8757,0.8756,0.8756
NZDCAD,20041217,175800,0.8756,0.8757,0.8756,0.8757
NZDCAD,20041217,175900,0.8756,0.8756,0.8753,0.8753
NZDCAD,20041217,180000,0.8754,0.8755,0.8752,0.8752
NZDCAD,20041217,180100,0.8751,0.8757,0.8749,0.8757
NZDCAD,20041217,180200,0.8757,0.8758,0.8757,0.8757
NZDCAD,20041217,180300,0.8756,0.8756,0.8756,0.8756
NZDCAD,20041217,180400,0.8757,0.8760,0.8757,0.8759
NZDCAD,20041217,180500,0.8758,0.8758,0.8758,0.8758
NZDCAD,20041217,180600,0.8758,0.8759,0.8758,0.8759
NZDCAD,20041217,180700,0.8758,0.8758,0.8755,0.8755
NZDCAD,20041217,180800,0.8754,0.8754,0.8752,0.8752
NZDCAD,20041217,180900,0.8752,0.8753,0.8752,0.8753
NZDCAD,20041217,181000,0.8753,0.8753,0.8753,0.8753
NZDCAD,20041217,181100,0.8753,0.8753,0.8753,0.8753
NZDCAD,20041217,181200,0.8755,0.8756,0.8755,0.8755
NZDCAD,20041217,181300,0.8755,0.8755,0.8753,0.8753
NZDCAD,20041217,181400,0.8752,0.8753,0.8751,0.8751
NZDCAD,20041217,181500,0.8751,0.8753,0.8751,0.8753
NZDCAD,20041217,181600,0.8752,0.8753,0.8752,0.8753
NZDCAD,20041217,181700,0.8753,0.8753,0.8753,0.8753
NZDCAD,20041217,181800,0.8753,0.8753,0.8753,0.8753
NZDCAD,20041217,181900,0.8753,0.8753,0.8753,0.8753
NZDCAD,20041217,182000,0.8752,0.8752,0.8752,0.8752
NZDCAD,20041217,182100,0.8751,0.8751,0.8751,0.8751
NZDCAD,20041217,182200,0.8751,0.8766,0.8751,0.8766
NZDCAD,20041217,182300,0.8765,0.8765,0.8763,0.8763
NZDCAD,20041217,182400,0.8763,0.8763,0.8757,0.8757
NZDCAD,20041217,182500,0.8757,0.8757,0.8752,0.8752
NZDCAD,20041217,182600,0.8751,0.8751,0.8749,0.8749
NZDCAD,20041217,182700,0.8749,0.8749,0.8749,0.8749
NZDCAD,20041217,182800,0.8749,0.8750,0.8749,0.8750
NZDCAD,20041217,182900,0.8750,0.8751,0.8750,0.8751
NZDCAD,20041217,183000,0.8751,0.8751,0.8750,0.8750
NZDCAD,20041217,183100,0.8749,0.8749,0.8743,0.8745
NZDCAD,20041217,183200,0.8746,0.8748,0.8746,0.8747
NZDCAD,20041217,183300,0.8748,0.8749,0.8748,0.8749
NZDCAD,20041217,183400,0.8749,0.8749,0.8747,0.8747
NZDCAD,20041217,183500,0.8747,0.8747,0.8746,0.8746
NZDCAD,20041217,183600,0.8746,0.8746,0.8741,0.8741
NZDCAD,20041217,183700,0.8741,0.8741,0.8739,0.8739
NZDCAD,20041217,183800,0.8739,0.8739,0.8738,0.8739
NZDCAD,20041217,183900,0.8740,0.8741,0.8740,0.8741
NZDCAD,20041217,184000,0.8742,0.8744,0.8742,0.8744
NZDCAD,20041217,184100,0.8745,0.8747,0.8745,0.8747
NZDCAD,20041217,184200,0.8747,0.8747,0.8747,0.8747
NZDCAD,20041217,184300,0.8747,0.8747,0.8747,0.8747
NZDCAD,20041217,184400,0.8747,0.8747,0.8747,0.8747
NZDCAD,20041217,184500,0.8747,0.8748,0.8745,0.8745
NZDCAD,20041217,184600,0.8744,0.8744,0.8744,0.8744
NZDCAD,20041217,184700,0.8745,0.8749,0.8745,0.8749
NZDCAD,20041217,184800,0.8749,0.8749,0.8747,0.8747
NZDCAD,20041217,184900,0.8747,0.8748,0.8747,0.8748
NZDCAD,20041217,185000,0.8748,0.8751,0.8748,0.8751
NZDCAD,20041217,185100,0.8751,0.8751,0.8748,0.8748
NZDCAD,20041217,185200,0.8748,0.8748,0.8748,0.8748
NZDCAD,20041217,185300,0.8748,0.8748,0.8748,0.8748
NZDCAD,20041217,185400,0.8748,0.8748,0.8747,0.8747
NZDCAD,20041217,185500,0.8746,0.8746,0.8745,0.8745
NZDCAD,20041217,185600,0.8746,0.8747,0.8746,0.8747
NZDCAD,20041217,185700,0.8747,0.8747,0.8747,0.8747
NZDCAD,20041217,185800,0.8749,0.8750,0.8749,0.8750
NZDCAD,20041217,185900,0.8751,0.8751,0.8751,0.8751
NZDCAD,20041217,190000,0.8751,0.8751,0.8751,0.8751
NZDCAD,20041217,190100,0.8751,0.8751,0.8751,0.8751
NZDCAD,20041217,190200,0.8751,0.8751,0.8751,0.8751
NZDCAD,20041217,190300,0.8751,0.8751,0.8751,0.8751
NZDCAD,20041217,190400,0.8751,0.8751,0.8750,0.8750
NZDCAD,20041217,190500,0.8749,0.8750,0.8749,0.8750
NZDCAD,20041217,190600,0.8750,0.8751,0.8750,0.8751
NZDCAD,20041217,190700,0.8752,0.8752,0.8752,0.8752
NZDCAD,20041217,190800,0.8752,0.8752,0.8752,0.8752
NZDCAD,20041217,190900,0.8753,0.8756,0.8753,0.8756
NZDCAD,20041217,191000,0.8756,0.8758,0.8756,0.8758
NZDCAD,20041217,191100,0.8758,0.8758,0.8758,0.8758
NZDCAD,20041217,191200,0.8758,0.8759,0.8758,0.8759
NZDCAD,20041217,191300,0.8759,0.8759,0.8759,0.8759
NZDCAD,20041217,191400,0.8759,0.8759,0.8758,0.8758
NZDCAD,20041217,191500,0.8757,0.8758,0.8757,0.8758
NZDCAD,20041217,191600,0.8758,0.8758,0.8758,0.8758
NZDCAD,20041217,191700,0.8758,0.8759,0.8758,0.8759
NZDCAD,20041217,191800,0.8759,0.8759,0.8758,0.8758
NZDCAD,20041217,191900,0.8758,0.8758,0.8758,0.8758
NZDCAD,20041217,192000,0.8757,0.8757,0.8757,0.8757
NZDCAD,20041217,192100,0.8758,0.8758,0.8755,0.8755
NZDCAD,20041217,192200,0.8753,0.8755,0.8753,0.8755
NZDCAD,20041217,192300,0.8755,0.8756,0.8755,0.8756
NZDCAD,20041217,192400,0.8757,0.8760,0.8757,0.8760
NZDCAD,20041217,192500,0.8760,0.8760,0.8760,0.8760
NZDCAD,20041217,192600,0.8760,0.8760,0.8759,0.8759
NZDCAD,20041217,192700,0.8759,0.8759,0.8759,0.8759
NZDCAD,20041217,192800,0.8757,0.8757,0.8755,0.8755
NZDCAD,20041217,192900,0.8755,0.8755,0.8750,0.8750
NZDCAD,20041217,193000,0.8749,0.8749,0.8749,0.8749
NZDCAD,20041217,193100,0.8749,0.8749,0.8746,0.8746
NZDCAD,20041217,193200,0.8747,0.8747,0.8747,0.8747
NZDCAD,20041217,193300,0.8747,0.8748,0.8747,0.8748
NZDCAD,20041217,193400,0.8749,0.8751,0.8749,0.8751
NZDCAD,20041217,193500,0.8751,0.8753,0.8751,0.8753
NZDCAD,20041217,193600,0.8754,0.8754,0.8753,0.8753
NZDCAD,20041217,193700,0.8753,0.8753,0.8753,0.8753
NZDCAD,20041217,193800,0.8756,0.8756,0.8756,0.8756
NZDCAD,20041217,193900,0.8757,0.8757,0.8756,0.8756
NZDCAD,20041217,194000,0.8756,0.8756,0.8754,0.8755
NZDCAD,20041217,194100,0.8755,0.8755,0.8753,0.8753
NZDCAD,20041217,194200,0.8753,0.8753,0.8753,0.8753
NZDCAD,20041217,194300,0.8754,0.8754,0.8753,0.8753
NZDCAD,20041217,194400,0.8753,0.8754,0.8753,0.8754
NZDCAD,20041217,194500,0.8754,0.8755,0.8754,0.8755
NZDCAD,20041217,194600,0.8755,0.8756,0.8755,0.8756
NZDCAD,20041217,194700,0.8756,0.8756,0.8756,0.8756
NZDCAD,20041217,194800,0.8756,0.8756,0.8756,0.8756
NZDCAD,20041217,194900,0.8755,0.8755,0.8755,0.8755
NZDCAD,20041217,195000,0.8755,0.8755,0.8755,0.8755
NZDCAD,20041217,195100,0.8754,0.8754,0.8752,0.8752
NZDCAD,20041217,195200,0.8754,0.8757,0.8754,0.8757
NZDCAD,20041217,195300,0.8758,0.8758,0.8757,0.8757
NZDCAD,20041217,195400,0.8758,0.8760,0.8758,0.8760
NZDCAD,20041217,195500,0.8760,0.8765,0.8760,0.8765
NZDCAD,20041217,195600,0.8766,0.8767,0.8766,0.8767
NZDCAD,20041217,195700,0.8766,0.8766,0.8764,0.8765
NZDCAD,20041217,195800,0.8765,0.8765,0.8763,0.8763
NZDCAD,20041217,195900,0.8763,0.8763,0.8761,0.8761
NZDCAD,20041217,200000,0.8761,0.8761,0.8761,0.8761
NZDCAD,20041217,200100,0.8761,0.8761,0.8758,0.8758
NZDCAD,20041217,200200,0.8757,0.8757,0.8755,0.8755
NZDCAD,20041217,200300,0.8756,0.8757,0.8756,0.8756
NZDCAD,20041217,200400,0.8756,0.8756,0.8755,0.8755
NZDCAD,20041217,200500,0.8756,0.8758,0.8756,0.8758
NZDCAD,20041217,200600,0.8758,0.8759,0.8758,0.8759
NZDCAD,20041217,200700,0.8760,0.8763,0.8760,0.8763
NZDCAD,20041217,200800,0.8762,0.8762,0.8762,0.8762
NZDCAD,20041217,200900,0.8761,0.8761,0.8758,0.8758
NZDCAD,20041217,201000,0.8758,0.8759,0.8758,0.8759
NZDCAD,20041217,201100,0.8758,0.8758,0.8750,0.8753
NZDCAD,20041217,201200,0.8754,0.8765,0.8754,0.8765
NZDCAD,20041217,201300,0.8765,0.8765,0.8764,0.8764
NZDCAD,20041217,201400,0.8764,0.8765,0.8763,0.8763
NZDCAD,20041217,201500,0.8763,0.8763,0.8763,0.8763
NZDCAD,20041217,201600,0.8764,0.8764,0.8763,0.8763
NZDCAD,20041217,201700,0.8763,0.8763,0.8762,0.8763
NZDCAD,20041217,201800,0.8763,0.8763,0.8760,0.8760
NZDCAD,20041217,201900,0.8759,0.8759,0.8758,0.8758
NZDCAD,20041217,202000,0.8758,0.8758,0.8756,0.8758
NZDCAD,20041217,202100,0.8758,0.8763,0.8758,0.8763
NZDCAD,20041217,202200,0.8763,0.8763,0.8763,0.8763
NZDCAD,20041217,202300,0.8762,0.8762,0.8760,0.8760
NZDCAD,20041217,202400,0.8759,0.8759,0.8758,0.8758
NZDCAD,20041217,202500,0.8758,0.8758,0.8758,0.8758
NZDCAD,20041217,202600,0.8757,0.8757,0.8756,0.8756
NZDCAD,20041217,202700,0.8757,0.8758,0.8757,0.8758
NZDCAD,20041217,202800,0.8758,0.8758,0.8758,0.8758
NZDCAD,20041217,202900,0.8758,0.8758,0.8756,0.8756
NZDCAD,20041217,203000,0.8756,0.8757,0.8756,0.8757
NZDCAD,20041217,203100,0.8756,0.8757,0.8756,0.8757
NZDCAD,20041217,203200,0.8758,0.8758,0.8758,0.8758
NZDCAD,20041217,203300,0.8758,0.8758,0.8757,0.8757
NZDCAD,20041217,203400,0.8757,0.8758,0.8757,0.8758
NZDCAD,20041217,203500,0.8758,0.8758,0.8757,0.8757
NZDCAD,20041217,203600,0.8758,0.8759,0.8758,0.8759
NZDCAD,20041217,203700,0.8759,0.8762,0.8759,0.8762
NZDCAD,20041217,203800,0.8762,0.8762,0.8762,0.8762
NZDCAD,20041217,203900,0.8763,0.8763,0.8763,0.8763
NZDCAD,20041217,204000,0.8763,0.8763,0.8763,0.8763
NZDCAD,20041217,204100,0.8763,0.8763,0.8760,0.8760
NZDCAD,20041217,204200,0.8760,0.8760,0.8759,0.8759
NZDCAD,20041217,204300,0.8758,0.8758,0.8758,0.8758
NZDCAD,20041217,204400,0.8758,0.8758,0.8756,0.8756
NZDCAD,20041217,204500,0.8756,0.8757,0.8756,0.8757
NZDCAD,20041217,204600,0.8759,0.8760,0.8759,0.8760
NZDCAD,20041217,204700,0.8760,0.8760,0.8760,0.8760
NZDCAD,20041217,204800,0.8759,0.8761,0.8759,0.8761
NZDCAD,20041217,204900,0.8762,0.8765,0.8762,0.8765
NZDCAD,20041217,205000,0.8765,0.8766,0.8765,0.8766
NZDCAD,20041217,205100,0.8766,0.8766,0.8763,0.8763
NZDCAD,20041217,205200,0.8765,0.8765,0.8763,0.8763
NZDCAD,20041217,205300,0.8763,0.8763,0.8762,0.8762
NZDCAD,20041217,205400,0.8762,0.8763,0.8762,0.8763
NZDCAD,20041217,205500,0.8763,0.8763,0.8760,0.8760
NZDCAD,20041217,205600,0.8759,0.8759,0.8759,0.8759
NZDCAD,20041217,205700,0.8759,0.8759,0.8759,0.8759
NZDCAD,20041217,205800,0.8758,0.8762,0.8758,0.8762
NZDCAD,20041217,205900,0.8762,0.8763,0.8762,0.8763
NZDCAD,20041217,210000,0.8763,0.8765,0.8763,0.8765
NZDCAD,20041217,210100,0.8766,0.8766,0.8766,0.8766
NZDCAD,20041217,210200,0.8766,0.8766,0.8766,0.8766
NZDCAD,20041217,210300,0.8766,0.8766,0.8766,0.8766
NZDCAD,20041217,210400,0.8765,0.8765,0.8764,0.8764
NZDCAD,20041217,210500,0.8764,0.8764,0.8764,0.8764
NZDCAD,20041217,210600,0.8765,0.8765,0.8765,0.8765
NZDCAD,20041217,210700,0.8764,0.8764,0.8764,0.8764
NZDCAD,20041217,210800,0.8763,0.8763,0.8763,0.8763
NZDCAD,20041217,210900,0.8763,0.8765,0.8763,0.8765
NZDCAD,20041217,211000,0.8765,0.8765,0.8764,0.8764
NZDCAD,20041217,211100,0.8764,0.8766,0.8764,0.8766
NZDCAD,20041217,211200,0.8766,0.8766,0.8766,0.8766
NZDCAD,20041217,211300,0.8766,0.8766,0.8766,0.8766
NZDCAD,20041217,211400,0.8766,0.8766,0.8766,0.8766
NZDCAD,20041217,211500,0.8766,0.8766,0.8766,0.8766
NZDCAD,20041217,211600,0.8766,0.8766,0.8766,0.8766
NZDCAD,20041217,211700,0.8766,0.8766,0.8766,0.8766
NZDCAD,20041217,211800,0.8766,0.8766,0.8766,0.8766
NZDCAD,20041217,211900,0.8766,0.8766,0.8766,0.8766
NZDCAD,20041217,212000,0.8767,0.8767,0.8767,0.8767
NZDCAD,20041217,212100,0.8767,0.8770,0.8767,0.8770
NZDCAD,20041217,212200,0.8769,0.8769,0.8769,0.8769
NZDCAD,20041217,212300,0.8769,0.8769,0.8769,0.8769
NZDCAD,20041217,212400,0.8768,0.8768,0.8766,0.8766
NZDCAD,20041217,212500,0.8767,0.8771,0.8767,0.8771
NZDCAD,20041217,212600,0.8771,0.8771,0.8771,0.8771
NZDCAD,20041217,212700,0.8771,0.8771,0.8771,0.8771
NZDCAD,20041217,212800,0.8771,0.8771,0.8771,0.8771
NZDCAD,20041217,212900,0.8771,0.8772,0.8771,0.8772
NZDCAD,20041217,213000,0.8773,0.8773,0.8773,0.8773
NZDCAD,20041217,213100,0.8773,0.8774,0.8773,0.8774
NZDCAD,20041217,213200,0.8774,0.8774,0.8774,0.8774
NZDCAD,20041217,213300,0.8774,0.8774,0.8774,0.8774
NZDCAD,20041217,213400,0.8774,0.8774,0.8773,0.8773
NZDCAD,20041217,213500,0.8774,0.8774,0.8774,0.8774
NZDCAD,20041217,213600,0.8774,0.8774,0.8773,0.8773
NZDCAD,20041217,213700,0.8773,0.8773,0.8773,0.8773
NZDCAD,20041217,213800,0.8773,0.8773,0.8772,0.8772
NZDCAD,20041217,213900,0.8772,0.8772,0.8771,0.8771
NZDCAD,20041217,214000,0.8771,0.8773,0.8771,0.8773
NZDCAD,20041217,214100,0.8773,0.8773,0.8772,0.8772
NZDCAD,20041217,214200,0.8771,0.8771,0.8771,0.8771
NZDCAD,20041217,214300,0.8771,0.8771,0.8771,0.8771
NZDCAD,20041217,214400,0.8771,0.8771,0.8771,0.8771
NZDCAD,20041217,214500,0.8770,0.8770,0.8768,0.8768
NZDCAD,20041217,214600,0.8767,0.8767,0.8766,0.8766
NZDCAD,20041217,214700,0.8766,0.8767,0.8766,0.8767
NZDCAD,20041217,214800,0.8767,0.8769,0.8767,0.8769
NZDCAD,20041217,214900,0.8769,0.8770,0.8769,0.8770
NZDCAD,20041217,215000,0.8770,0.8770,0.8770,0.8770
NZDCAD,20041217,215100,0.8770,0.8770,0.8770,0.8770
NZDCAD,20041217,215200,0.8770,0.8771,0.8770,0.8771
NZDCAD,20041217,215300,0.8772,0.8772,0.8771,0.8771
NZDCAD,20041217,215400,0.8771,0.8771,0.8771,0.8771
NZDCAD,20041217,215500,0.8771,0.8771,0.8771,0.8771
NZDCAD,20041217,215600,0.8770,0.8770,0.8770,0.8770
NZDCAD,20041217,215700,0.8770,0.8770,0.8769,0.8769
NZDCAD,20041217,215800,0.8767,0.8767,0.8764,0.8764
NZDCAD,20041217,215900,0.8763,0.8763,0.8759,0.8759
NZDCAD,20041217,220000,0.8759,0.8759,0.8758,0.8758
CADCHF,20041217,000100,0.9381,0.9381,0.9381,0.9381
CADCHF,20041217,000200,0.9381,0.9381,0.9381,0.9381
CADCHF,20041217,000300,0.9381,0.9381,0.9381,0.9381
CADCHF,20041217,000400,0.9382,0.9382,0.9381,0.9381
CADCHF,20041217,000500,0.9381,0.9381,0.9381,0.9381
CADCHF,20041217,000600,0.9383,0.9383,0.9383,0.9383
CADCHF,20041217,000700,0.9384,0.9385,0.9384,0.9385
CADCHF,20041217,000800,0.9386,0.9386,0.9386,0.9386
CADCHF,20041217,000900,0.9386,0.9387,0.9386,0.9387
CADCHF,20041217,001000,0.9387,0.9387,0.9387,0.9387
CADCHF,20041217,001100,0.9387,0.9387,0.9387,0.9387
CADCHF,20041217,001200,0.9387,0.9387,0.9387,0.9387
CADCHF,20041217,001300,0.9387,0.9388,0.9387,0.9388
CADCHF,20041217,001400,0.9388,0.9388,0.9387,0.9387
CADCHF,20041217,001500,0.9387,0.9387,0.9387,0.9387
CADCHF,20041217,001600,0.9388,0.9391,0.9388,0.9391
CADCHF,20041217,001700,0.9391,0.9391,0.9391,0.9391
CADCHF,20041217,001800,0.9391,0.9391,0.9391,0.9391
CADCHF,20041217,001900,0.9390,0.9390,0.9388,0.9388
CADCHF,20041217,002000,0.9388,0.9389,0.9388,0.9389
CADCHF,20041217,002100,0.9390,0.9390,0.9388,0.9388
CADCHF,20041217,002200,0.9388,0.9388,0.9388,0.9388
CADCHF,20041217,002300,0.9388,0.9389,0.9388,0.9389
CADCHF,20041217,002400,0.9389,0.9389,0.9389,0.9389
CADCHF,20041217,002500,0.9390,0.9390,0.9390,0.9390
CADCHF,20041217,002600,0.9390,0.9390,0.9390,0.9390
CADCHF,20041217,002700,0.9390,0.9390,0.9390,0.9390
CADCHF,20041217,002800,0.9390,0.9390,0.9390,0.9390
CADCHF,20041217,002900,0.9390,0.9390,0.9390,0.9390
CADCHF,20041217,003000,0.9390,0.9390,0.9390,0.9390
CADCHF,20041217,003100,0.9390,0.9390,0.9390,0.9390
CADCHF,20041217,003200,0.9390,0.9390,0.9390,0.9390
CADCHF,20041217,003300,0.9390,0.9390,0.9390,0.9390
CADCHF,20041217,003400,0.9390,0.9390,0.9390,0.9390
CADCHF,20041217,003500,0.9390,0.9390,0.9390,0.9390
CADCHF,20041217,003600,0.9390,0.9390,0.9390,0.9390
CADCHF,20041217,003700,0.9391,0.9391,0.9390,0.9390
CADCHF,20041217,003800,0.9390,0.9390,0.9389,0.9389
CADCHF,20041217,003900,0.9388,0.9388,0.9388,0.9388
CADCHF,20041217,004000,0.9388,0.9388,0.9388,0.9388
CADCHF,20041217,004100,0.9388,0.9390,0.9388,0.9390
CADCHF,20041217,004200,0.9390,0.9390,0.9389,0.9389
CADCHF,20041217,004300,0.9389,0.9389,0.9389,0.9389
CADCHF,20041217,004400,0.9389,0.9389,0.9389,0.9389
CADCHF,20041217,004500,0.9389,0.9389,0.9389,0.9389
CADCHF,20041217,004600,0.9390,0.9390,0.9390,0.9390
CADCHF,20041217,004700,0.9390,0.9390,0.9389,0.9390
CADCHF,20041217,004800,0.9390,0.9390,0.9389,0.9389
CADCHF,20041217,004900,0.9389,0.9389,0.9388,0.9388
CADCHF,20041217,005000,0.9388,0.9388,0.9387,0.9387
CADCHF,20041217,005100,0.9388,0.9388,0.9388,0.9388
CADCHF,20041217,005200,0.9388,0.9388,0.9387,0.9387
CADCHF,20041217,005300,0.9387,0.9387,0.9387,0.9387
CADCHF,20041217,005400,0.9387,0.9387,0.9387,0.9387
CADCHF,20041217,005500,0.9387,0.9387,0.9386,0.9386
CADCHF,20041217,005600,0.9386,0.9386,0.9385,0.9385
CADCHF,20041217,005700,0.9385,0.9385,0.9385,0.9385
CADCHF,20041217,005800,0.9385,0.9385,0.9383,0.9383
CADCHF,20041217,005900,0.9384,0.9384,0.9384,0.9384
CADCHF,20041217,010000,0.9384,0.9384,0.9384,0.9384
CADCHF,20041217,010100,0.9384,0.9384,0.9384,0.9384
CADCHF,20041217,010200,0.9383,0.9383,0.9383,0.9383
CADCHF,20041217,010300,0.9383,0.9383,0.9382,0.9382
CADCHF,20041217,010400,0.9382,0.9384,0.9382,0.9384
CADCHF,20041217,010500,0.9383,0.9383,0.9383,0.9383
CADCHF,20041217,010600,0.9383,0.9383,0.9382,0.9382
CADCHF,20041217,010700,0.9382,0.9382,0.9381,0.9381
CADCHF,20041217,010800,0.9381,0.9381,0.9381,0.9381
CADCHF,20041217,010900,0.9381,0.9382,0.9381,0.9382
CADCHF,20041217,011000,0.9381,0.9381,0.9381,0.9381
CADCHF,20041217,011100,0.9381,0.9381,0.9381,0.9381
CADCHF,20041217,011200,0.9381,0.9381,0.9381,0.9381
CADCHF,20041217,011300,0.9381,0.9382,0.9381,0.9381
CADCHF,20041217,011400,0.9381,0.9381,0.9381,0.9381
CADCHF,20041217,011500,0.9382,0.9382,0.9381,0.9381
CADCHF,20041217,011600,0.9381,0.9381,0.9381,0.9381
CADCHF,20041217,011700,0.9381,0.9382,0.9381,0.9382
CADCHF,20041217,011800,0.9381,0.9381,0.9381,0.9381
CADCHF,20041217,011900,0.9381,0.9383,0.9381,0.9383
CADCHF,20041217,012000,0.9382,0.9382,0.9382,0.9382
CADCHF,20041217,012100,0.9382,0.9383,0.9382,0.9383
CADCHF,20041217,012200,0.9383,0.9383,0.9381,0.9381
CADCHF,20041217,012300,0.9381,0.9381,0.9381,0.9381
CADCHF,20041217,012400,0.9381,0.9381,0.9381,0.9381
CADCHF,20041217,012500,0.9381,0.9381,0.9381,0.9381
CADCHF,20041217,012600,0.9381,0.9381,0.9381,0.9381
CADCHF,20041217,012700,0.9381,0.9381,0.9381,0.9381
CADCHF,20041217,012800,0.9381,0.9381,0.9381,0.9381
CADCHF,20041217,012900,0.9381,0.9381,0.9381,0.9381
CADCHF,20041217,013000,0.9381,0.9381,0.9381,0.9381
CADCHF,20041217,013100,0.9381,0.9381,0.9381,0.9381
CADCHF,20041217,013200,0.9381,0.9381,0.9381,0.9381
CADCHF,20041217,013300,0.9380,0.9380,0.9380,0.9380
CADCHF,20041217,013400,0.9379,0.9379,0.9378,0.9378
CADCHF,20041217,013500,0.9378,0.9378,0.9377,0.9377
CADCHF,20041217,013600,0.9377,0.9377,0.9377,0.9377
CADCHF,20041217,013700,0.9377,0.9378,0.9377,0.9378
CADCHF,20041217,013800,0.9378,0.9378,0.9378,0.9378
CADCHF,20041217,013900,0.9379,0.9380,0.9379,0.9380
CADCHF,20041217,014000,0.9380,0.9380,0.9380,0.9380
CADCHF,20041217,014100,0.9380,0.9381,0.9380,0.9381
CADCHF,20041217,014200,0.9381,0.9381,0.9381,0.9381
CADCHF,20041217,014300,0.9381,0.9381,0.9381,0.9381
CADCHF,20041217,014400,0.9381,0.9381,0.9378,0.9378
CADCHF,20041217,014500,0.9378,0.9378,0.9378,0.9378
CADCHF,20041217,014600,0.9378,0.9378,0.9378,0.9378
CADCHF,20041217,014700,0.9377,0.9377,0.9377,0.9377
CADCHF,20041217,014800,0.9377,0.9377,0.9377,0.9377
CADCHF,20041217,014900,0.9377,0.9377,0.9377,0.9377
CADCHF,20041217,015000,0.9377,0.9377,0.9377,0.9377
CADCHF,20041217,015100,0.9377,0.9377,0.9376,0.9376
CADCHF,20041217,015200,0.9376,0.9376,0.9374,0.9374
CADCHF,20041217,015300,0.9374,0.9376,0.9374,0.9376
CADCHF,20041217,015400,0.9376,0.9376,0.9376,0.9376
CADCHF,20041217,015500,0.9376,0.9378,0.9376,0.9378
CADCHF,20041217,015600,0.9380,0.9381,0.9380,0.9381
CADCHF,20041217,015700,0.9381,0.9381,0.9381,0.9381
CADCHF,20041217,015800,0.9381,0.9381,0.9381,0.9381
CADCHF,20041217,015900,0.9380,0.9380,0.9380,0.9380
CADCHF,20041217,020000,0.9380,0.9380,0.9378,0.9378
CADCHF,20041217,020100,0.9378,0.9379,0.9378,0.9379
CADCHF,20041217,020200,0.9380,0.9380,0.9380,0.9380
CADCHF,20041217,020300,0.9380,0.9380,0.9380,0.9380
CADCHF,20041217,020400,0.9380,0.9380,0.9379,0.9379
CADCHF,20041217,020500,0.9378,0.9378,0.9378,0.9378
CADCHF,20041217,020600,0.9376,0.9376,0.9376,0.9376
CADCHF,20041217,020700,0.9376,0.9376,0.9374,0.9374
CADCHF,20041217,020800,0.9375,0.9376,0.9375,0.9376
CADCHF,20041217,020900,0.9376,0.9376,0.9376,0.9376
CADCHF,20041217,021000,0.9376,0.9376,0.9376,0.9376
CADCHF,20041217,021100,0.9376,0.9376,0.9376,0.9376
CADCHF,20041217,021200,0.9376,0.9376,0.9376,0.9376
CADCHF,20041217,021300,0.9376,0.9376,0.9376,0.9376
CADCHF,20041217,021400,0.9376,0.9376,0.9376,0.9376
CADCHF,20041217,021500,0.9376,0.9376,0.9376,0.9376
CADCHF,20041217,021600,0.9376,0.9376,0.9376,0.9376
CADCHF,20041217,021700,0.9376,0.9376,0.9376,0.9376
CADCHF,20041217,021800,0.9377,0.9377,0.9377,0.9377
CADCHF,20041217,021900,0.9377,0.9377,0.9377,0.9377
CADCHF,20041217,022000,0.9377,0.9377,0.9377,0.9377
CADCHF,20041217,022100,0.9377,0.9378,0.9377,0.9378
CADCHF,20041217,022200,0.9378,0.9378,0.9378,0.9378
CADCHF,20041217,022300,0.9378,0.9379,0.9378,0.9379
CADCHF,20041217,022400,0.9379,0.9379,0.9377,0.9377
CADCHF,20041217,022500,0.9377,0.9377,0.9377,0.9377
CADCHF,20041217,022600,0.9377,0.9377,0.9377,0.9377
CADCHF,20041217,022700,0.9377,0.9377,0.9376,0.9376
CADCHF,20041217,022800,0.9376,0.9377,0.9376,0.9377
CADCHF,20041217,022900,0.9378,0.9378,0.9378,0.9378
CADCHF,20041217,023000,0.9378,0.9378,0.9377,0.9377
CADCHF,20041217,023100,0.9377,0.9377,0.9376,0.9376
CADCHF,20041217,023200,0.9376,0.9377,0.9376,0.9377
CADCHF,20041217,023300,0.9377,0.9377,0.9377,0.9377
CADCHF,20041217,023400,0.9377,0.9377,0.9376,0.9376
CADCHF,20041217,023500,0.9376,0.9376,0.9376,0.9376
CADCHF,20041217,023600,0.9376,0.9376,0.9376,0.9376
CADCHF,20041217,023700,0.9376,0.9376,0.9376,0.9376
CADCHF,20041217,023800,0.9376,0.9378,0.9376,0.9377
CADCHF,20041217,023900,0.9377,0.9377,0.9376,0.9376
CADCHF,20041217,024000,0.9376,0.9376,0.9376,0.9376
CADCHF,20041217,024100,0.9376,0.9376,0.9376,0.9376
CADCHF,20041217,024200,0.9376,0.9376,0.9376,0.9376
CADCHF,20041217,024300,0.9376,0.9376,0.9376,0.9376
CADCHF,20041217,024400,0.9376,0.9376,0.9374,0.9374
CADCHF,20041217,024500,0.9375,0.9376,0.9375,0.9376
CADCHF,20041217,024600,0.9376,0.9376,0.9376,0.9376
CADCHF,20041217,024700,0.9376,0.9378,0.9376,0.9378
CADCHF,20041217,024800,0.9378,0.9378,0.9378,0.9378
CADCHF,20041217,024900,0.9381,0.9381,0.9381,0.9381
CADCHF,20041217,025000,0.9381,0.9381,0.9380,0.9380
CADCHF,20041217,025100,0.9380,0.9380,0.9380,0.9380
CADCHF,20041217,025200,0.9379,0.9380,0.9379,0.9380
CADCHF,20041217,025300,0.9380,0.9380,0.9380,0.9380
CADCHF,20041217,025400,0.9380,0.9380,0.9380,0.9380
CADCHF,20041217,025500,0.9380,0.9380,0.9380,0.9380
CADCHF,20041217,025600,0.9380,0.9380,0.9380,0.9380
CADCHF,20041217,025700,0.9380,0.9380,0.9380,0.9380
CADCHF,20041217,025800,0.9380,0.9380,0.9380,0.9380
CADCHF,20041217,025900,0.9379,0.9379,0.9378,0.9378
CADCHF,20041217,030000,0.9379,0.9379,0.9378,0.9378
CADCHF,20041217,030100,0.9378,0.9378,0.9378,0.9378
CADCHF,20041217,030200,0.9378,0.9378,0.9378,0.9378
CADCHF,20041217,030300,0.9378,0.9380,0.9378,0.9380
CADCHF,20041217,030400,0.9380,0.9380,0.9380,0.9380
CADCHF,20041217,030500,0.9380,0.9381,0.9380,0.9381
CADCHF,20041217,030600,0.9381,0.9381,0.9381,0.9381
CADCHF,20041217,030700,0.9382,0.9383,0.9382,0.9383
CADCHF,20041217,030800,0.9383,0.9383,0.9381,0.9381
CADCHF,20041217,030900,0.9381,0.9381,0.9381,0.9381
CADCHF,20041217,031000,0.9381,0.9382,0.9381,0.9382
CADCHF,20041217,031100,0.9381,0.9382,0.9381,0.9382
CADCHF,20041217,031200,0.9383,0.9386,0.9383,0.9386
CADCHF,20041217,031300,0.9387,0.9389,0.9387,0.9389
CADCHF,20041217,031400,0.9388,0.9388,0.9387,0.9387
CADCHF,20041217,031500,0.9387,0.9388,0.9385,0.9385
CADCHF,20041217,031600,0.9386,0.9391,0.9386,0.9391
CADCHF,20041217,031700,0.9391,0.9394,0.9391,0.9394
CADCHF,20041217,031800,0.9395,0.9395,0.9395,0.9395
CADCHF,20041217,031900,0.9394,0.9394,0.9392,0.9392
CADCHF,20041217,032000,0.9392,0.9392,0.9390,0.9390
CADCHF,20041217,032100,0.9390,0.9390,0.9390,0.9390
CADCHF,20041217,032200,0.9389,0.9389,0.9388,0.9388
CADCHF,20041217,032300,0.9387,0.9387,0.9386,0.9386
CADCHF,20041217,032400,0.9385,0.9385,0.9385,0.9385
CADCHF,20041217,032500,0.9385,0.9385,0.9385,0.9385
CADCHF,20041217,032600,0.9386,0.9386,0.9386,0.9386
CADCHF,20041217,032700,0.9386,0.9386,0.9386,0.9386
CADCHF,20041217,032800,0.9386,0.9386,0.9385,0.9385
CADCHF,20041217,032900,0.9385,0.9385,0.9385,0.9385
CADCHF,20041217,033000,0.9385,0.9385,0.9384,0.9384
CADCHF,20041217,033100,0.9384,0.9384,0.9384,0.9384
CADCHF,20041217,033200,0.9385,0.9385,0.9385,0.9385
CADCHF,20041217,033300,0.9385,0.9387,0.9385,0.9387
CADCHF,20041217,033400,0.9387,0.9387,0.9387,0.9387
CADCHF,20041217,033500,0.9387,0.9387,0.9387,0.9387
CADCHF,20041217,033600,0.9387,0.9387,0.9386,0.9386
CADCHF,20041217,033700,0.9386,0.9387,0.9386,0.9387
CADCHF,20041217,033800,0.9387,0.9387,0.9387,0.9387
CADCHF,20041217,033900,0.9388,0.9388,0.9388,0.9388
CADCHF,20041217,034000,0.9388,0.9389,0.9388,0.9389
CADCHF,20041217,034100,0.9390,0.9390,0.9390,0.9390
CADCHF,20041217,034200,0.9390,0.9390,0.9389,0.9389
CADCHF,20041217,034300,0.9388,0.9388,0.9388,0.9388
CADCHF,20041217,034400,0.9388,0.9388,0.9388,0.9388
CADCHF,20041217,034500,0.9388,0.9389,0.9388,0.9389
CADCHF,20041217,034600,0.9390,0.9390,0.9390,0.9390
CADCHF,20041217,034700,0.9390,0.9391,0.9390,0.9391
CADCHF,20041217,034800,0.9391,0.9391,0.9391,0.9391
CADCHF,20041217,034900,0.9391,0.9391,0.9391,0.9391
CADCHF,20041217,035000,0.9391,0.9391,0.9391,0.9391
CADCHF,20041217,035100,0.9391,0.9391,0.9390,0.9390
CADCHF,20041217,035200,0.9390,0.9390,0.9389,0.9389
CADCHF,20041217,035300,0.9388,0.9388,0.9388,0.9388
CADCHF,20041217,035400,0.9388,0.9388,0.9388,0.9388
CADCHF,20041217,035500,0.9388,0.9388,0.9388,0.9388
CADCHF,20041217,035600,0.9388,0.9390,0.9388,0.9390
CADCHF,20041217,035700,0.9390,0.9390,0.9390,0.9390
CADCHF,20041217,035800,0.9390,0.9390,0.9390,0.9390
CADCHF,20041217,035900,0.9391,0.9391,0.9391,0.9391
CADCHF,20041217,040000,0.9391,0.9391,0.9391,0.9391
CADCHF,20041217,040100,0.9391,0.9391,0.9391,0.9391
CADCHF,20041217,040200,0.9391,0.9391,0.9390,0.9390
CADCHF,20041217,040300,0.9391,0.9392,0.9391,0.9392
CADCHF,20041217,040400,0.9392,0.9392,0.9392,0.9392
CADCHF,20041217,040500,0.9392,0.9392,0.9392,0.9392
CADCHF,20041217,040600,0.9392,0.9393,0.9392,0.9393
CADCHF,20041217,040700,0.9393,0.9393,0.9393,0.9393
CADCHF,20041217,040800,0.9393,0.9393,0.9393,0.9393
CADCHF,20041217,040900,0.9394,0.9394,0.9394,0.9394
CADCHF,20041217,041000,0.9394,0.9394,0.9393,0.9393
CADCHF,20041217,041100,0.9393,0.9393,0.9392,0.9392
CADCHF,20041217,041200,0.9392,0.9392,0.9392,0.9392
CADCHF,20041217,041300,0.9391,0.9391,0.9391,0.9391
CADCHF,20041217,041400,0.9391,0.9391,0.9391,0.9391
CADCHF,20041217,041500,0.9391,0.9391,0.9391,0.9391
CADCHF,20041217,041600,0.9391,0.9392,0.9391,0.9392
CADCHF,20041217,041700,0.9392,0.9393,0.9392,0.9393
CADCHF,20041217,041800,0.9393,0.9394,0.9393,0.9393
CADCHF,20041217,041900,0.9392,0.9392,0.9388,0.9388
CADCHF,20041217,042000,0.9388,0.9388,0.9388,0.9388
CADCHF,20041217,042100,0.9388,0.9388,0.9388,0.9388
CADCHF,20041217,042200,0.9388,0.9388,0.9388,0.9388
CADCHF,20041217,042300,0.9388,0.9388,0.9388,0.9388
CADCHF,20041217,042400,0.9388,0.9388,0.9388,0.9388
CADCHF,20041217,042500,0.9388,0.9388,0.9388,0.9388
CADCHF,20041217,042600,0.9388,0.9390,0.9388,0.9390
CADCHF,20041217,042700,0.9391,0.9391,0.9391,0.9391
CADCHF,20041217,042800,0.9391,0.9391,0.9391,0.9391
CADCHF,20041217,042900,0.9391,0.9391,0.9391,0.9391
CADCHF,20041217,043000,0.9391,0.9391,0.9390,0.9390
CADCHF,20041217,043100,0.9390,0.9391,0.9390,0.9391
CADCHF,20041217,043200,0.9391,0.9391,0.9391,0.9391
CADCHF,20041217,043300,0.9391,0.9391,0.9390,0.9390
CADCHF,20041217,043400,0.9389,0.9389,0.9389,0.9389
CADCHF,20041217,043500,0.9389,0.9389,0.9388,0.9388
CADCHF,20041217,043600,0.9388,0.9388,0.9388,0.9388
CADCHF,20041217,043700,0.9387,0.9389,0.9387,0.9389
CADCHF,20041217,043800,0.9390,0.9391,0.9390,0.9390
CADCHF,20041217,043900,0.9390,0.9391,0.9390,0.9391
CADCHF,20041217,044000,0.9391,0.9391,0.9391,0.9391
CADCHF,20041217,044100,0.9392,0.9393,0.9392,0.9392
CADCHF,20041217,044200,0.9392,0.9393,0.9392,0.9393
CADCHF,20041217,044300,0.9394,0.9394,0.9394,0.9394
CADCHF,20041217,044400,0.9393,0.9393,0.9393,0.9393
CADCHF,20041217,044500,0.9392,0.9392,0.9392,0.9392
CADCHF,20041217,044600,0.9392,0.9392,0.9392,0.9392
CADCHF,20041217,044700,0.9393,0.9394,0.9393,0.9394
CADCHF,20041217,044800,0.9392,0.9392,0.9392,0.9392
CADCHF,20041217,044900,0.9392,0.9392,0.9391,0.9391
CADCHF,20041217,045000,0.9392,0.9393,0.9392,0.9393
CADCHF,20041217,045100,0.9394,0.9394,0.9394,0.9394
CADCHF,20041217,045200,0.9394,0.9394,0.9392,0.9392
CADCHF,20041217,045300,0.9392,0.9392,0.9392,0.9392
CADCHF,20041217,045400,0.9392,0.9392,0.9392,0.9392
CADCHF,20041217,045500,0.9392,0.9392,0.9391,0.9391
CADCHF,20041217,045600,0.9391,0.9391,0.9391,0.9391
CADCHF,20041217,045700,0.9391,0.9391,0.9391,0.9391
CADCHF,20041217,045800,0.9391,0.9391,0.9391,0.9391
CADCHF,20041217,045900,0.9390,0.9390,0.9390,0.9390
CADCHF,20041217,050000,0.9390,0.9390,0.9390,0.9390
CADCHF,20041217,050100,0.9390,0.9390,0.9390,0.9390
CADCHF,20041217,050200,0.9389,0.9389,0.9389,0.9389
CADCHF,20041217,050300,0.9388,0.9388,0.9388,0.9388
CADCHF,20041217,050400,0.9388,0.9388,0.9387,0.9387
CADCHF,20041217,050500,0.9387,0.9387,0.9387,0.9387
CADCHF,20041217,050600,0.9387,0.9387,0.9387,0.9387
CADCHF,20041217,050700,0.9387,0.9387,0.9387,0.9387
CADCHF,20041217,050800,0.9388,0.9388,0.9388,0.9388
CADCHF,20041217,050900,0.9388,0.9388,0.9388,0.9388
CADCHF,20041217,051000,0.9387,0.9387,0.9387,0.9387
CADCHF,20041217,051100,0.9387,0.9387,0.9386,0.9386
CADCHF,20041217,051200,0.9386,0.9386,0.9385,0.9385
CADCHF,20041217,051300,0.9384,0.9384,0.9384,0.9384
CADCHF,20041217,051400,0.9384,0.9384,0.9383,0.9383
CADCHF,20041217,051500,0.9383,0.9383,0.9381,0.9381
CADCHF,20041217,051600,0.9380,0.9380,0.9379,0.9380
CADCHF,20041217,051700,0.9380,0.9381,0.9380,0.9381
CADCHF,20041217,051800,0.9380,0.9380,0.9380,0.9380
CADCHF,20041217,051900,0.9380,0.9380,0.9379,0.9379
CADCHF,20041217,052000,0.9379,0.9379,0.9379,0.9379
CADCHF,20041217,052100,0.9379,0.9379,0.9379,0.9379
CADCHF,20041217,052200,0.9379,0.9379,0.9377,0.9377
CADCHF,20041217,052300,0.9378,0.9380,0.9378,0.9380
CADCHF,20041217,052400,0.9380,0.9381,0.9380,0.9381
CADCHF,20041217,052500,0.9381,0.9381,0.9381,0.9381
CADCHF,20041217,052600,0.9381,0.9381,0.9381,0.9381
CADCHF,20041217,052700,0.9381,0.9381,0.9380,0.9380
CADCHF,20041217,052800,0.9379,0.9379,0.9378,0.9378
CADCHF,20041217,052900,0.9378,0.9378,0.9378,0.9378
CADCHF,20041217,053000,0.9378,0.9379,0.9378,0.9379
CADCHF,20041217,053100,0.9379,0.9379,0.9379,0.9379
CADCHF,20041217,053200,0.9380,0.9380,0.9380,0.9380
CADCHF,20041217,053300,0.9380,0.9380,0.9380,0.9380
CADCHF,20041217,053400,0.9378,0.9378,0.9376,0.9377
CADCHF,20041217,053500,0.9377,0.9377,0.9377,0.9377
CADCHF,20041217,053600,0.9378,0.9378,0.9376,0.9376
CADCHF,20041217,053700,0.9376,0.9376,0.9376,0.9376
CADCHF,20041217,053800,0.9376,0.9377,0.9376,0.9377
CADCHF,20041217,053900,0.9377,0.9378,0.9377,0.9378
CADCHF,20041217,054000,0.9378,0.9378,0.9378,0.9378
CADCHF,20041217,054100,0.9378,0.9378,0.9378,0.9378
CADCHF,20041217,054200,0.9378,0.9378,0.9378,0.9378
CADCHF,20041217,054300,0.9378,0.9378,0.9377,0.9377
CADCHF,20041217,054400,0.9377,0.9377,0.9376,0.9376
CADCHF,20041217,054500,0.9375,0.9377,0.9375,0.9377
CADCHF,20041217,054600,0.9377,0.9377,0.9377,0.9377
CADCHF,20041217,054700,0.9377,0.9378,0.9377,0.9378
CADCHF,20041217,054800,0.9378,0.9379,0.9378,0.9379
CADCHF,20041217,054900,0.9379,0.9380,0.9379,0.9379
CADCHF,20041217,055000,0.9379,0.9379,0.9378,0.9378
CADCHF,20041217,055100,0.9377,0.9377,0.9377,0.9377
CADCHF,20041217,055200,0.9377,0.9377,0.9377,0.9377
CADCHF,20041217,055300,0.9377,0.9377,0.9377,0.9377
CADCHF,20041217,055400,0.9377,0.9377,0.9376,0.9376
CADCHF,20041217,055500,0.9376,0.9376,0.9376,0.9376
CADCHF,20041217,055600,0.9376,0.9376,0.9376,0.9376
CADCHF,20041217,055700,0.9376,0.9376,0.9376,0.9376
CADCHF,20041217,055800,0.9375,0.9375,0.9375,0.9375
CADCHF,20041217,055900,0.9375,0.9375,0.9374,0.9374
CADCHF,20041217,060000,0.9374,0.9374,0.9374,0.9374
CADCHF,20041217,060100,0.9374,0.9375,0.9374,0.9375
CADCHF,20041217,060200,0.9375,0.9376,0.9375,0.9376
CADCHF,20041217,060300,0.9376,0.9376,0.9376,0.9376
CADCHF,20041217,060400,0.9376,0.9376,0.9376,0.9376
CADCHF,20041217,060500,0.9376,0.9376,0.9374,0.9374
CADCHF,20041217,060600,0.9374,0.9374,0.9374,0.9374
CADCHF,20041217,060700,0.9374,0.9374,0.9374,0.9374
CADCHF,20041217,060800,0.9375,0.9375,0.9375,0.9375
CADCHF,20041217,060900,0.9375,0.9375,0.9375,0.9375
CADCHF,20041217,061000,0.9375,0.9375,0.9375,0.9375
CADCHF,20041217,061100,0.9376,0.9376,0.9374,0.9374
CADCHF,20041217,061200,0.9374,0.9374,0.9374,0.9374
CADCHF,20041217,061300,0.9374,0.9374,0.9374,0.9374
CADCHF,20041217,061400,0.9374,0.9374,0.9374,0.9374
CADCHF,20041217,061500,0.9374,0.9374,0.9374,0.9374
CADCHF,20041217,061600,0.9374,0.9374,0.9374,0.9374
CADCHF,20041217,061700,0.9374,0.9374,0.9374,0.9374
CADCHF,20041217,061800,0.9374,0.9374,0.9374,0.9374
CADCHF,20041217,061900,0.9374,0.9374,0.9374,0.9374
CADCHF,20041217,062000,0.9374,0.9374,0.9374,0.9374
CADCHF,20041217,062100,0.9374,0.9376,0.9374,0.9376
CADCHF,20041217,062200,0.9376,0.9376,0.9376,0.9376
CADCHF,20041217,062300,0.9376,0.9376,0.9375,0.9375
CADCHF,20041217,062400,0.9374,0.9374,0.9374,0.9374
CADCHF,20041217,062500,0.9374,0.9374,0.9374,0.9374
CADCHF,20041217,062600,0.9374,0.9374,0.9374,0.9374
CADCHF,20041217,062700,0.9374,0.9374,0.9372,0.9372
CADCHF,20041217,062800,0.9372,0.9372,0.9372,0.9372
CADCHF,20041217,062900,0.9372,0.9372,0.9372,0.9372
CADCHF,20041217,063000,0.9372,0.9372,0.9372,0.9372
CADCHF,20041217,063100,0.9372,0.9373,0.9372,0.9372
CADCHF,20041217,063200,0.9372,0.9372,0.9370,0.9370
CADCHF,20041217,063300,0.9370,0.9370,0.9370,0.9370
CADCHF,20041217,063400,0.9370,0.9370,0.9370,0.9370
CADCHF,20041217,063500,0.9370,0.9371,0.9370,0.9371
CADCHF,20041217,063600,0.9371,0.9371,0.9371,0.9371
CADCHF,20041217,063700,0.9371,0.9371,0.9370,0.9370
CADCHF,20041217,063800,0.9370,0.9370,0.9370,0.9370
CADCHF,20041217,063900,0.9370,0.9372,0.9370,0.9372
CADCHF,20041217,064000,0.9372,0.9373,0.9372,0.9373
CADCHF,20041217,064100,0.9373,0.9373,0.9372,0.9372
CADCHF,20041217,064200,0.9371,0.9371,0.9371,0.9371
CADCHF,20041217,064300,0.9371,0.9371,0.9370,0.9370
CADCHF,20041217,064400,0.9370,0.9370,0.9370,0.9370
CADCHF,20041217,064500,0.9370,0.9370,0.9369,0.9369
CADCHF,20041217,064600,0.9369,0.9369,0.9367,0.9367
CADCHF,20041217,064700,0.9367,0.9367,0.9366,0.9366
CADCHF,20041217,064800,0.9366,0.9366,0.9366,0.9366
CADCHF,20041217,064900,0.9366,0.9366,0.9365,0.9365
CADCHF,20041217,065000,0.9365,0.9368,0.9365,0.9368
CADCHF,20041217,065100,0.9368,0.9369,0.9368,0.9369
CADCHF,20041217,065200,0.9369,0.9369,0.9369,0.9369
CADCHF,20041217,065300,0.9369,0.9369,0.9368,0.9368
CADCHF,20041217,065400,0.9368,0.9368,0.9368,0.9368
CADCHF,20041217,065500,0.9368,0.9368,0.9368,0.9368
CADCHF,20041217,065600,0.9368,0.9368,0.9367,0.9367
CADCHF,20041217,065700,0.9368,0.9368,0.9368,0.9368
CADCHF,20041217,065800,0.9368,0.9368,0.9367,0.9367
CADCHF,20041217,065900,0.9367,0.9369,0.9367,0.9369
CADCHF,20041217,070000,0.9369,0.9369,0.9368,0.9368
CADCHF,20041217,070100,0.9368,0.9368,0.9367,0.9367
CADCHF,20041217,070200,0.9367,0.9369,0.9367,0.9369
CADCHF,20041217,070300,0.9369,0.9369,0.9367,0.9367
CADCHF,20041217,070400,0.9367,0.9367,0.9367,0.9367
CADCHF,20041217,070500,0.9368,0.9369,0.9368,0.9369
CADCHF,20041217,070600,0.9369,0.9370,0.9369,0.9370
CADCHF,20041217,070700,0.9370,0.9370,0.9370,0.9370
CADCHF,20041217,070800,0.9370,0.9370,0.9370,0.9370
CADCHF,20041217,070900,0.9370,0.9370,0.9369,0.9369
CADCHF,20041217,071000,0.9369,0.9369,0.9369,0.9369
CADCHF,20041217,071100,0.9369,0.9369,0.9368,0.9368
CADCHF,20041217,071200,0.9368,0.9368,0.9368,0.9368
CADCHF,20041217,071300,0.9368,0.9368,0.9368,0.9368
CADCHF,20041217,071400,0.9368,0.9368,0.9368,0.9368
CADCHF,20041217,071500,0.9368,0.9368,0.9367,0.9367
CADCHF,20041217,071600,0.9367,0.9367,0.9367,0.9367
CADCHF,20041217,071700,0.9367,0.9367,0.9367,0.9367
CADCHF,20041217,071800,0.9367,0.9367,0.9367,0.9367
CADCHF,20041217,071900,0.9367,0.9367,0.9367,0.9367
CADCHF,20041217,072000,0.9367,0.9367,0.9367,0.9367
CADCHF,20041217,072100,0.9367,0.9367,0.9367,0.9367
CADCHF,20041217,072200,0.9368,0.9368,0.9367,0.9367
CADCHF,20041217,072300,0.9367,0.9367,0.9367,0.9367
CADCHF,20041217,072400,0.9367,0.9367,0.9367,0.9367
CADCHF,20041217,072500,0.9367,0.9367,0.9367,0.9367
CADCHF,20041217,072600,0.9367,0.9368,0.9367,0.9368
CADCHF,20041217,072700,0.9369,0.9369,0.9369,0.9369
CADCHF,20041217,072800,0.9368,0.9368,0.9368,0.9368
CADCHF,20041217,072900,0.9367,0.9367,0.9366,0.9366
CADCHF,20041217,073000,0.9365,0.9365,0.9365,0.9365
CADCHF,20041217,073100,0.9365,0.9366,0.9365,0.9366
CADCHF,20041217,073200,0.9366,0.9366,0.9364,0.9364
CADCHF,20041217,073300,0.9363,0.9363,0.9362,0.9362
CADCHF,20041217,073400,0.9362,0.9362,0.9362,0.9362
CADCHF,20041217,073500,0.9363,0.9364,0.9363,0.9364
CADCHF,20041217,073600,0.9364,0.9367,0.9364,0.9367
CADCHF,20041217,073700,0.9368,0.9369,0.9368,0.9369
CADCHF,20041217,073800,0.9369,0.9369,0.9369,0.9369
CADCHF,20041217,073900,0.9369,0.9369,0.9369,0.9369
CADCHF,20041217,074000,0.9369,0.9369,0.9369,0.9369
CADCHF,20041217,074100,0.9369,0.9369,0.9369,0.9369
CADCHF,20041217,074200,0.9370,0.9372,0.9370,0.9372
CADCHF,20041217,074300,0.9371,0.9371,0.9370,0.9370
CADCHF,20041217,074400,0.9370,0.9370,0.9370,0.9370
CADCHF,20041217,074500,0.9370,0.9372,0.9370,0.9372
CADCHF,20041217,074600,0.9372,0.9373,0.9372,0.9373
CADCHF,20041217,074700,0.9374,0.9374,0.9373,0.9373
CADCHF,20041217,074800,0.9373,0.9373,0.9372,0.9372
CADCHF,20041217,074900,0.9371,0.9371,0.9369,0.9369
CADCHF,20041217,075000,0.9369,0.9369,0.9369,0.9369
CADCHF,20041217,075100,0.9369,0.9369,0.9369,0.9369
CADCHF,20041217,075200,0.9369,0.9371,0.9369,0.9371
CADCHF,20041217,075300,0.9371,0.9372,0.9371,0.9372
CADCHF,20041217,075400,0.9372,0.9372,0.9372,0.9372
CADCHF,20041217,075500,0.9372,0.9373,0.9372,0.9373
CADCHF,20041217,075600,0.9373,0.9373,0.9373,0.9373
CADCHF,20041217,075700,0.9373,0.9373,0.9373,0.9373
CADCHF,20041217,075800,0.9373,0.9373,0.9373,0.9373
CADCHF,20041217,075900,0.9373,0.9373,0.9373,0.9373
CADCHF,20041217,080000,0.9373,0.9373,0.9373,0.9373
CADCHF,20041217,080100,0.9372,0.9372,0.9371,0.9371
CADCHF,20041217,080200,0.9371,0.9371,0.9370,0.9370
CADCHF,20041217,080300,0.9370,0.9370,0.9369,0.9369
CADCHF,20041217,080400,0.9369,0.9371,0.9369,0.9369
CADCHF,20041217,080500,0.9369,0.9369,0.9369,0.9369
CADCHF,20041217,080600,0.9369,0.9370,0.9369,0.9370
CADCHF,20041217,080700,0.9370,0.9375,0.9370,0.9375
CADCHF,20041217,080800,0.9376,0.9378,0.9376,0.9378
CADCHF,20041217,080900,0.9380,0.9381,0.9379,0.9379
CADCHF,20041217,081000,0.9379,0.9379,0.9377,0.9377
CADCHF,20041217,081100,0.9376,0.9377,0.9376,0.9377
CADCHF,20041217,081200,0.9378,0.9382,0.9378,0.9382
CADCHF,20041217,081300,0.9383,0.9383,0.9383,0.9383
CADCHF,20041217,081400,0.9383,0.9384,0.9383,0.9384
CADCHF,20041217,081500,0.9385,0.9388,0.9385,0.9388
CADCHF,20041217,081600,0.9388,0.9388,0.9385,0.9385
CADCHF,20041217,081700,0.9384,0.9384,0.9383,0.9383
CADCHF,20041217,081800,0.9383,0.9385,0.9383,0.9385
CADCHF,20041217,081900,0.9385,0.9387,0.9385,0.9387
CADCHF,20041217,082000,0.9386,0.9386,0.9382,0.9382
CADCHF,20041217,082100,0.9381,0.9381,0.9380,0.9380
CADCHF,20041217,082200,0.9380,0.9381,0.9380,0.9381
CADCHF,20041217,082300,0.9382,0.9383,0.9382,0.9383
CADCHF,20041217,082400,0.9383,0.9383,0.9383,0.9383
CADCHF,20041217,082500,0.9383,0.9383,0.9383,0.9383
CADCHF,20041217,082600,0.9383,0.9384,0.9382,0.9382
CADCHF,20041217,082700,0.9382,0.9383,0.9382,0.9383
CADCHF,20041217,082800,0.9383,0.9383,0.9381,0.9381
CADCHF,20041217,082900,0.9380,0.9380,0.9377,0.9377
CADCHF,20041217,083000,0.9377,0.9378,0.9377,0.9377
CADCHF,20041217,083100,0.9377,0.9379,0.9377,0.9379
CADCHF,20041217,083200,0.9381,0.9388,0.9381,0.9388
CADCHF,20041217,083300,0.9389,0.9389,0.9387,0.9387
CADCHF,20041217,083400,0.9386,0.9386,0.9384,0.9384
CADCHF,20041217,083500,0.9383,0.9383,0.9383,0.9383
CADCHF,20041217,083600,0.9383,0.9383,0.9383,0.9383
CADCHF,20041217,083700,0.9383,0.9383,0.9381,0.9381
CADCHF,20041217,083800,0.9381,0.9381,0.9380,0.9381
CADCHF,20041217,083900,0.9383,0.9383,0.9382,0.9382
CADCHF,20041217,084000,0.9381,0.9381,0.9380,0.9380
CADCHF,20041217,084100,0.9381,0.9381,0.9381,0.9381
CADCHF,20041217,084200,0.9381,0.9383,0.9381,0.9383
CADCHF,20041217,084300,0.9384,0.9387,0.9384,0.9387
CADCHF,20041217,084400,0.9386,0.9386,0.9383,0.9383
CADCHF,20041217,084500,0.9382,0.9382,0.9381,0.9381
CADCHF,20041217,084600,0.9381,0.9381,0.9380,0.9381
CADCHF,20041217,084700,0.9381,0.9381,0.9381,0.9381
CADCHF,20041217,084800,0.9381,0.9381,0.9380,0.9380
CADCHF,20041217,084900,0.9380,0.9381,0.9380,0.9381
CADCHF,20041217,085000,0.9381,0.9381,0.9381,0.9381
CADCHF,20041217,085100,0.9381,0.9383,0.9381,0.9383
CADCHF,20041217,085200,0.9383,0.9383,0.9383,0.9383
CADCHF,20041217,085300,0.9383,0.9383,0.9382,0.9383
CADCHF,20041217,085400,0.9383,0.9384,0.9383,0.9384
CADCHF,20041217,085500,0.9384,0.9384,0.9383,0.9383
CADCHF,20041217,085600,0.9384,0.9386,0.9384,0.9386
CADCHF,20041217,085700,0.9387,0.9387,0.9383,0.9383
CADCHF,20041217,085800,0.9383,0.9383,0.9383,0.9383
CADCHF,20041217,085900,0.9382,0.9382,0.9381,0.9381
CADCHF,20041217,090000,0.9381,0.9381,0.9381,0.9381
CADCHF,20041217,090100,0.9381,0.9381,0.9381,0.9381
CADCHF,20041217,090200,0.9381,0.9381,0.9380,0.9381
CADCHF,20041217,090300,0.9380,0.9380,0.9380,0.9380
CADCHF,20041217,090400,0.9380,0.9380,0.9377,0.9377
CADCHF,20041217,090500,0.9376,0.9376,0.9373,0.9373
CADCHF,20041217,090600,0.9373,0.9374,0.9373,0.9374
CADCHF,20041217,090700,0.9374,0.9374,0.9374,0.9374
CADCHF,20041217,090800,0.9374,0.9374,0.9372,0.9372
CADCHF,20041217,090900,0.9371,0.9371,0.9370,0.9370
CADCHF,20041217,091000,0.9370,0.9372,0.9370,0.9372
CADCHF,20041217,091100,0.9372,0.9372,0.9370,0.9370
CADCHF,20041217,091200,0.9369,0.9370,0.9369,0.9370
CADCHF,20041217,091300,0.9371,0.9372,0.9371,0.9372
CADCHF,20041217,091400,0.9372,0.9372,0.9368,0.9368
CADCHF,20041217,091500,0.9367,0.9367,0.9363,0.9363
CADCHF,20041217,091600,0.9364,0.9365,0.9364,0.9365
CADCHF,20041217,091700,0.9366,0.9367,0.9366,0.9367
CADCHF,20041217,091800,0.9367,0.9369,0.9367,0.9369
CADCHF,20041217,091900,0.9368,0.9368,0.9365,0.9366
CADCHF,20041217,092000,0.9366,0.9366,0.9366,0.9366
CADCHF,20041217,092100,0.9367,0.9367,0.9366,0.9366
CADCHF,20041217,092200,0.9365,0.9365,0.9365,0.9365
CADCHF,20041217,092300,0.9365,0.9366,0.9365,0.9366
CADCHF,20041217,092400,0.9367,0.9367,0.9367,0.9367
CADCHF,20041217,092500,0.9367,0.9367,0.9367,0.9367
CADCHF,20041217,092600,0.9367,0.9367,0.9365,0.9365
CADCHF,20041217,092700,0.9365,0.9366,0.9365,0.9366
CADCHF,20041217,092800,0.9367,0.9367,0.9365,0.9366
CADCHF,20041217,092900,0.9367,0.9367,0.9367,0.9367
CADCHF,20041217,093000,0.9367,0.9367,0.9367,0.9367
CADCHF,20041217,093100,0.9367,0.9367,0.9366,0.9367
CADCHF,20041217,093200,0.9367,0.9367,0.9363,0.9363
CADCHF,20041217,093300,0.9363,0.9363,0.9362,0.9362
CADCHF,20041217,093400,0.9362,0.9362,0.9360,0.9360
CADCHF,20041217,093500,0.9359,0.9360,0.9359,0.9360
CADCHF,20041217,093600,0.9360,0.9361,0.9360,0.9361
CADCHF,20041217,093700,0.9361,0.9364,0.9361,0.9364
CADCHF,20041217,093800,0.9365,0.9365,0.9365,0.9365
CADCHF,20041217,093900,0.9364,0.9365,0.9363,0.9365
CADCHF,20041217,094000,0.9365,0.9365,0.9364,0.9364
CADCHF,20041217,094100,0.9363,0.9363,0.9363,0.9363
CADCHF,20041217,094200,0.9363,0.9363,0.9363,0.9363
CADCHF,20041217,094300,0.9363,0.9365,0.9363,0.9365
CADCHF,20041217,094400,0.9365,0.9366,0.9365,0.9366
CADCHF,20041217,094500,0.9365,0.9365,0.9365,0.9365
CADCHF,20041217,094600,0.9364,0.9364,0.9364,0.9364
CADCHF,20041217,094700,0.9365,0.9365,0.9364,0.9364
CADCHF,20041217,094800,0.9363,0.9364,0.9363,0.9364
CADCHF,20041217,094900,0.9365,0.9372,0.9365,0.9372
CADCHF,20041217,095000,0.9370,0.9370,0.9368,0.9368
CADCHF,20041217,095100,0.9367,0.9367,0.9367,0.9367
CADCHF,20041217,095200,0.9367,0.9369,0.9367,0.9369
CADCHF,20041217,095300,0.9369,0.9369,0.9369,0.9369
CADCHF,20041217,095400,0.9368,0.9368,0.9365,0.9365
CADCHF,20041217,095500,0.9365,0.9365,0.9364,0.9364
CADCHF,20041217,095600,0.9365,0.9366,0.9365,0.9366
CADCHF,20041217,095700,0.9367,0.9369,0.9367,0.9369
CADCHF,20041217,095800,0.9368,0.9368,0.9365,0.9365
CADCHF,20041217,095900,0.9365,0.9365,0.9360,0.9360
CADCHF,20041217,100000,0.9359,0.9359,0.9354,0.9354
CADCHF,20041217,100100,0.9355,0.9358,0.9353,0.9353
CADCHF,20041217,100200,0.9352,0.9353,0.9352,0.9352
CADCHF,20041217,100300,0.9353,0.9355,0.9353,0.9355
CADCHF,20041217,100400,0.9355,0.9356,0.9355,0.9356
CADCHF,20041217,100500,0.9358,0.9360,0.9358,0.9360
CADCHF,20041217,100600,0.9360,0.9361,0.9359,0.9361
CADCHF,20041217,100700,0.9363,0.9378,0.9363,0.9378
CADCHF,20041217,100800,0.9380,0.9384,0.9380,0.9384
CADCHF,20041217,100900,0.9383,0.9384,0.9381,0.9383
CADCHF,20041217,101000,0.9382,0.9382,0.9375,0.9375
CADCHF,20041217,101100,0.9375,0.9375,0.9374,0.9374
CADCHF,20041217,101200,0.9375,0.9376,0.9375,0.9375
CADCHF,20041217,101300,0.9375,0.9375,0.9373,0.9373
CADCHF,20041217,101400,0.9372,0.9372,0.9369,0.9371
CADCHF,20041217,101500,0.9372,0.9372,0.9366,0.9366
CADCHF,20041217,101600,0.9365,0.9365,0.9359,0.9359
CADCHF,20041217,101700,0.9359,0.9359,0.9359,0.9359
CADCHF,20041217,101800,0.9359,0.9362,0.9359,0.9362
CADCHF,20041217,101900,0.9362,0.9362,0.9362,0.9362
CADCHF,20041217,102000,0.9363,0.9365,0.9363,0.9365
CADCHF,20041217,102100,0.9365,0.9365,0.9364,0.9365
CADCHF,20041217,102200,0.9366,0.9366,0.9362,0.9362
CADCHF,20041217,102300,0.9361,0.9362,0.9360,0.9362
CADCHF,20041217,102400,0.9362,0.9362,0.9362,0.9362
CADCHF,20041217,102500,0.9364,0.9366,0.9364,0.9366
CADCHF,20041217,102600,0.9366,0.9366,0.9365,0.9365
CADCHF,20041217,102700,0.9363,0.9363,0.9362,0.9362
CADCHF,20041217,102800,0.9362,0.9362,0.9361,0.9361
CADCHF,20041217,102900,0.9360,0.9361,0.9360,0.9361
CADCHF,20041217,103000,0.9363,0.9365,0.9363,0.9365
CADCHF,20041217,103100,0.9365,0.9367,0.9365,0.9367
CADCHF,20041217,103200,0.9367,0.9367,0.9366,0.9367
CADCHF,20041217,103300,0.9368,0.9368,0.9367,0.9368
CADCHF,20041217,103400,0.9369,0.9373,0.9369,0.9373
CADCHF,20041217,103500,0.9372,0.9372,0.9370,0.9370
CADCHF,20041217,103600,0.9369,0.9369,0.9369,0.9369
CADCHF,20041217,103700,0.9369,0.9369,0.9369,0.9369
CADCHF,20041217,103800,0.9370,0.9370,0.9370,0.9370
CADCHF,20041217,103900,0.9371,0.9374,0.9371,0.9374
CADCHF,20041217,104000,0.9375,0.9376,0.9375,0.9376
CADCHF,20041217,104100,0.9378,0.9379,0.9378,0.9379
CADCHF,20041217,104200,0.9380,0.9381,0.9380,0.9381
CADCHF,20041217,104300,0.9381,0.9381,0.9381,0.9381
CADCHF,20041217,104400,0.9381,0.9381,0.9379,0.9379
CADCHF,20041217,104500,0.9380,0.9380,0.9378,0.9378
CADCHF,20041217,104600,0.9378,0.9378,0.9378,0.9378
CADCHF,20041217,104700,0.9378,0.9378,0.9377,0.9378
CADCHF,20041217,104800,0.9378,0.9378,0.9378,0.9378
CADCHF,20041217,104900,0.9377,0.9377,0.9376,0.9377
CADCHF,20041217,105000,0.9378,0.9378,0.9378,0.9378
CADCHF,20041217,105100,0.9378,0.9379,0.9378,0.9378
CADCHF,20041217,105200,0.9377,0.9377,0.9377,0.9377
CADCHF,20041217,105300,0.9376,0.9376,0.9374,0.9374
CADCHF,20041217,105400,0.9376,0.9377,0.9376,0.9377
CADCHF,20041217,105500,0.9378,0.9378,0.9375,0.9375
CADCHF,20041217,105600,0.9374,0.9374,0.9373,0.9373
CADCHF,20041217,105700,0.9373,0.9374,0.9373,0.9374
CADCHF,20041217,105800,0.9374,0.9374,0.9373,0.9373
CADCHF,20041217,105900,0.9373,0.9373,0.9372,0.9372
CADCHF,20041217,110000,0.9372,0.9372,0.9371,0.9371
CADCHF,20041217,110100,0.9370,0.9370,0.9368,0.9369
CADCHF,20041217,110200,0.9369,0.9369,0.9369,0.9369
CADCHF,20041217,110300,0.9369,0.9372,0.9369,0.9372
CADCHF,20041217,110400,0.9372,0.9372,0.9372,0.9372
CADCHF,20041217,110500,0.9373,0.9373,0.9370,0.9370
CADCHF,20041217,110600,0.9369,0.9369,0.9369,0.9369
CADCHF,20041217,110700,0.9369,0.9369,0.9369,0.9369
CADCHF,20041217,110800,0.9369,0.9369,0.9369,0.9369
CADCHF,20041217,110900,0.9369,0.9369,0.9369,0.9369
CADCHF,20041217,111000,0.9369,0.9370,0.9369,0.9370
CADCHF,20041217,111100,0.9372,0.9373,0.9372,0.9373
CADCHF,20041217,111200,0.9372,0.9373,0.9372,0.9373
CADCHF,20041217,111300,0.9374,0.9376,0.9374,0.9376
CADCHF,20041217,111400,0.9376,0.9377,0.9376,0.9377
CADCHF,20041217,111500,0.9377,0.9377,0.9377,0.9377
CADCHF,20041217,111600,0.9377,0.9377,0.9377,0.9377
CADCHF,20041217,111700,0.9377,0.9377,0.9377,0.9377
CADCHF,20041217,111800,0.9377,0.9378,0.9377,0.9378
CADCHF,20041217,111900,0.9378,0.9380,0.9378,0.9378
CADCHF,20041217,112000,0.9377,0.9379,0.9377,0.9379
CADCHF,20041217,112100,0.9379,0.9380,0.9379,0.9380
CADCHF,20041217,112200,0.9381,0.9385,0.9381,0.9384
CADCHF,20041217,112300,0.9384,0.9385,0.9384,0.9385
CADCHF,20041217,112400,0.9385,0.9385,0.9385,0.9385
CADCHF,20041217,112500,0.9385,0.9385,0.9383,0.9385
CADCHF,20041217,112600,0.9387,0.9388,0.9387,0.9387
CADCHF,20041217,112700,0.9387,0.9387,0.9385,0.9385
CADCHF,20041217,112800,0.9384,0.9384,0.9381,0.9381
CADCHF,20041217,112900,0.9381,0.9381,0.9380,0.9380
CADCHF,20041217,113000,0.9380,0.9380,0.9378,0.9380
CADCHF,20041217,113100,0.9381,0.9383,0.9381,0.9383
CADCHF,20041217,113200,0.9384,0.9385,0.9384,0.9385
CADCHF,20041217,113300,0.9385,0.9385,0.9385,0.9385
CADCHF,20041217,113400,0.9385,0.9385,0.9384,0.9384
CADCHF,20041217,113500,0.9384,0.9385,0.9384,0.9384
CADCHF,20041217,113600,0.9384,0.9384,0.9383,0.9383
CADCHF,20041217,113700,0.9383,0.9384,0.9383,0.9384
CADCHF,20041217,113800,0.9383,0.9384,0.9383,0.9384
CADCHF,20041217,113900,0.9385,0.9385,0.9385,0.9385
CADCHF,20041217,114000,0.9385,0.9387,0.9385,0.9386
CADCHF,20041217,114100,0.9385,0.9385,0.9384,0.9384
CADCHF,20041217,114200,0.9384,0.9386,0.9384,0.9386
CADCHF,20041217,114300,0.9385,0.9385,0.9384,0.9385
CADCHF,20041217,114400,0.9385,0.9385,0.9380,0.9380
CADCHF,20041217,114500,0.9380,0.9381,0.9380,0.9381
CADCHF,20041217,114600,0.9381,0.9382,0.9381,0.9382
CADCHF,20041217,114700,0.9383,0.9383,0.9381,0.9381
CADCHF,20041217,114800,0.9381,0.9383,0.9381,0.9383
CADCHF,20041217,114900,0.9382,0.9384,0.9382,0.9384
CADCHF,20041217,115000,0.9385,0.9388,0.9385,0.9388
CADCHF,20041217,115100,0.9388,0.9388,0.9387,0.9387
CADCHF,20041217,115200,0.9387,0.9387,0.9387,0.9387
CADCHF,20041217,115300,0.9387,0.9387,0.9384,0.9385
CADCHF,20041217,115400,0.9386,0.9388,0.9386,0.9388
CADCHF,20041217,115500,0.9388,0.9392,0.9388,0.9392
CADCHF,20041217,115600,0.9394,0.9395,0.9394,0.9395
CADCHF,20041217,115700,0.9395,0.9395,0.9394,0.9394
CADCHF,20041217,115800,0.9394,0.9394,0.9394,0.9394
CADCHF,20041217,115900,0.9393,0.9393,0.9391,0.9391
CADCHF,20041217,120000,0.9391,0.9392,0.9391,0.9392
CADCHF,20041217,120100,0.9392,0.9392,0.9391,0.9391
CADCHF,20041217,120200,0.9391,0.9391,0.9389,0.9389
CADCHF,20041217,120300,0.9389,0.9389,0.9389,0.9389
CADCHF,20041217,120400,0.9389,0.9389,0.9389,0.9389
CADCHF,20041217,120500,0.9388,0.9389,0.9388,0.9389
CADCHF,20041217,120600,0.9390,0.9390,0.9390,0.9390
CADCHF,20041217,120700,0.9390,0.9390,0.9389,0.9389
CADCHF,20041217,120800,0.9389,0.9389,0.9387,0.9388
CADCHF,20041217,120900,0.9389,0.9391,0.9389,0.9391
CADCHF,20041217,121000,0.9391,0.9392,0.9391,0.9392
CADCHF,20041217,121100,0.9392,0.9392,0.9392,0.9392
CADCHF,20041217,121200,0.9394,0.9394,0.9391,0.9391
CADCHF,20041217,121300,0.9391,0.9391,0.9391,0.9391
CADCHF,20041217,121400,0.9390,0.9391,0.9390,0.9390
CADCHF,20041217,121500,0.9391,0.9391,0.9390,0.9390
CADCHF,20041217,121600,0.9390,0.9391,0.9390,0.9391
CADCHF,20041217,121700,0.9391,0.9394,0.9391,0.9394
CADCHF,20041217,121800,0.9395,0.9395,0.9394,0.9394
CADCHF,20041217,121900,0.9394,0.9394,0.9392,0.9392
CADCHF,20041217,122000,0.9391,0.9391,0.9391,0.9391
CADCHF,20041217,122100,0.9391,0.9392,0.9391,0.9392
CADCHF,20041217,122200,0.9392,0.9394,0.9392,0.9394
CADCHF,20041217,122300,0.9394,0.9394,0.9393,0.9393
CADCHF,20041217,122400,0.9393,0.9393,0.9392,0.9392
CADCHF,20041217,122500,0.9392,0.9392,0.9392,0.9392
CADCHF,20041217,122600,0.9392,0.9392,0.9392,0.9392
CADCHF,20041217,122700,0.9392,0.9392,0.9392,0.9392
CADCHF,20041217,122800,0.9393,0.9395,0.9393,0.9395
CADCHF,20041217,122900,0.9396,0.9399,0.9396,0.9399
CADCHF,20041217,123000,0.9399,0.9399,0.9399,0.9399
CADCHF,20041217,123100,0.9399,0.9399,0.9399,0.9399
CADCHF,20041217,123200,0.9399,0.9399,0.9398,0.9398
CADCHF,20041217,123300,0.9398,0.9399,0.9398,0.9399
CADCHF,20041217,123400,0.9399,0.9399,0.9398,0.9398
CADCHF,20041217,123500,0.9398,0.9398,0.9397,0.9397
CADCHF,20041217,123600,0.9396,0.9397,0.9396,0.9397
CADCHF,20041217,123700,0.9398,0.9398,0.9396,0.9396
CADCHF,20041217,123800,0.9395,0.9395,0.9395,0.9395
CADCHF,20041217,123900,0.9395,0.9396,0.9395,0.9396
CADCHF,20041217,124000,0.9395,0.9396,0.9395,0.9396
CADCHF,20041217,124100,0.9395,0.9396,0.9395,0.9396
CADCHF,20041217,124200,0.9396,0.9396,0.9396,0.9396
CADCHF,20041217,124300,0.9396,0.9396,0.9395,0.9396
CADCHF,20041217,124400,0.9396,0.9396,0.9391,0.9392
CADCHF,20041217,124500,0.9393,0.9397,0.9393,0.9397
CADCHF,20041217,124600,0.9398,0.9398,0.9398,0.9398
CADCHF,20041217,124700,0.9398,0.9398,0.9398,0.9398
CADCHF,20041217,124800,0.9398,0.9398,0.9397,0.9397
CADCHF,20041217,124900,0.9396,0.9396,0.9396,0.9396
CADCHF,20041217,125000,0.9396,0.9400,0.9396,0.9400
CADCHF,20041217,125100,0.9401,0.9401,0.9401,0.9401
CADCHF,20041217,125200,0.9400,0.9403,0.9400,0.9403
CADCHF,20041217,125300,0.9404,0.9406,0.9404,0.9406
CADCHF,20041217,125400,0.9406,0.9408,0.9406,0.9408
CADCHF,20041217,125500,0.9409,0.9411,0.9409,0.9410
CADCHF,20041217,125600,0.9409,0.9409,0.9408,0.9408
CADCHF,20041217,125700,0.9408,0.9408,0.9408,0.9408
CADCHF,20041217,125800,0.9409,0.9409,0.9408,0.9408
CADCHF,20041217,125900,0.9409,0.9409,0.9406,0.9407
CADCHF,20041217,130000,0.9408,0.9410,0.9408,0.9410
CADCHF,20041217,130100,0.9412,0.9429,0.9412,0.9427
CADCHF,20041217,130200,0.9427,0.9427,0.9425,0.9425
CADCHF,20041217,130300,0.9424,0.9424,0.9421,0.9421
CADCHF,20041217,130400,0.9421,0.9427,0.9421,0.9427
CADCHF,20041217,130500,0.9427,0.9427,0.9425,0.9425
CADCHF,20041217,130600,0.9426,0.9432,0.9426,0.9432
CADCHF,20041217,130700,0.9431,0.9431,0.9428,0.9428
CADCHF,20041217,130800,0.9427,0.9427,0.9426,0.9426
CADCHF,20041217,130900,0.9425,0.9425,0.9423,0.9423
CADCHF,20041217,131000,0.9423,0.9423,0.9423,0.9423
CADCHF,20041217,131100,0.9423,0.9423,0.9422,0.9422
CADCHF,20041217,131200,0.9422,0.9423,0.9422,0.9422
CADCHF,20041217,131300,0.9421,0.9424,0.9421,0.9424
CADCHF,20041217,131400,0.9424,0.9424,0.9423,0.9423
CADCHF,20041217,131500,0.9423,0.9423,0.9419,0.9419
CADCHF,20041217,131600,0.9419,0.9419,0.9418,0.9418
CADCHF,20041217,131700,0.9418,0.9418,0.9417,0.9417
CADCHF,20041217,131800,0.9417,0.9419,0.9417,0.9418
CADCHF,20041217,131900,0.9417,0.9417,0.9416,0.9416
CADCHF,20041217,132000,0.9415,0.9416,0.9413,0.9416
CADCHF,20041217,132100,0.9417,0.9417,0.9417,0.9417
CADCHF,20041217,132200,0.9417,0.9417,0.9417,0.9417
CADCHF,20041217,132300,0.9417,0.9417,0.9415,0.9415
CADCHF,20041217,132400,0.9414,0.9414,0.9413,0.9413
CADCHF,20041217,132500,0.9413,0.9413,0.9413,0.9413
CADCHF,20041217,132600,0.9413,0.9413,0.9412,0.9412
CADCHF,20041217,132700,0.9412,0.9412,0.9412,0.9412
CADCHF,20041217,132800,0.9412,0.9412,0.9412,0.9412
CADCHF,20041217,132900,0.9412,0.9413,0.9412,0.9413
CADCHF,20041217,133000,0.9414,0.9414,0.9414,0.9414
CADCHF,20041217,133100,0.9414,0.9414,0.9412,0.9412
CADCHF,20041217,133200,0.9412,0.9412,0.9412,0.9412
CADCHF,20041217,133300,0.9412,0.9412,0.9412,0.9412
CADCHF,20041217,133400,0.9412,0.9412,0.9412,0.9412
CADCHF,20041217,133500,0.9412,0.9413,0.9412,0.9413
CADCHF,20041217,133600,0.9413,0.9413,0.9413,0.9413
CADCHF,20041217,133700,0.9414,0.9415,0.9414,0.9414
CADCHF,20041217,133800,0.9413,0.9413,0.9412,0.9412
CADCHF,20041217,133900,0.9412,0.9413,0.9412,0.9412
CADCHF,20041217,134000,0.9413,0.9415,0.9413,0.9415
CADCHF,20041217,134100,0.9414,0.9414,0.9412,0.9412
CADCHF,20041217,134200,0.9412,0.9412,0.9412,0.9412
CADCHF,20041217,134300,0.9412,0.9412,0.9412,0.9412
CADCHF,20041217,134400,0.9412,0.9412,0.9412,0.9412
CADCHF,20041217,134500,0.9413,0.9414,0.9410,0.9410
CADCHF,20041217,134600,0.9409,0.9409,0.9403,0.9403
CADCHF,20041217,134700,0.9402,0.9403,0.9401,0.9403
CADCHF,20041217,134800,0.9404,0.9405,0.9404,0.9405
CADCHF,20041217,134900,0.9405,0.9405,0.9402,0.9402
CADCHF,20041217,135000,0.9401,0.9401,0.9400,0.9400
CADCHF,20041217,135100,0.9400,0.9401,0.9399,0.9400
CADCHF,20041217,135200,0.9401,0.9405,0.9401,0.9405
CADCHF,20041217,135300,0.9406,0.9408,0.9401,0.9401
CADCHF,20041217,135400,0.9399,0.9400,0.9399,0.9399
CADCHF,20041217,135500,0.9399,0.9401,0.9399,0.9401
CADCHF,20041217,135600,0.9399,0.9400,0.9399,0.9399
CADCHF,20041217,135700,0.9398,0.9398,0.9395,0.9396
CADCHF,20041217,135800,0.9397,0.9397,0.9395,0.9395
CADCHF,20041217,135900,0.9394,0.9394,0.9391,0.9391
CADCHF,20041217,140000,0.9391,0.9395,0.9391,0.9395
CADCHF,20041217,140100,0.9395,0.9395,0.9393,0.9393
CADCHF,20041217,140200,0.9392,0.9394,0.9392,0.9394
CADCHF,20041217,140300,0.9394,0.9395,0.9394,0.9395
CADCHF,20041217,140400,0.9396,0.9396,0.9396,0.9396
CADCHF,20041217,140500,0.9396,0.9396,0.9396,0.9396
CADCHF,20041217,140600,0.9396,0.9398,0.9396,0.9398
CADCHF,20041217,140700,0.9398,0.9398,0.9396,0.9396
CADCHF,20041217,140800,0.9396,0.9396,0.9396,0.9396
CADCHF,20041217,140900,0.9396,0.9396,0.9395,0.9395
CADCHF,20041217,141000,0.9395,0.9396,0.9395,0.9396
CADCHF,20041217,141100,0.9396,0.9397,0.9396,0.9396
CADCHF,20041217,141200,0.9396,0.9396,0.9395,0.9395
CADCHF,20041217,141300,0.9395,0.9395,0.9395,0.9395
CADCHF,20041217,141400,0.9395,0.9395,0.9395,0.9395
CADCHF,20041217,141500,0.9395,0.9395,0.9395,0.9395
CADCHF,20041217,141600,0.9395,0.9395,0.9392,0.9392
CADCHF,20041217,141700,0.9392,0.9394,0.9392,0.9394
CADCHF,20041217,141800,0.9395,0.9396,0.9395,0.9396
CADCHF,20041217,141900,0.9397,0.9400,0.9397,0.9400
CADCHF,20041217,142000,0.9399,0.9399,0.9391,0.9391
CADCHF,20041217,142100,0.9391,0.9391,0.9390,0.9391
CADCHF,20041217,142200,0.9392,0.9395,0.9392,0.9395
CADCHF,20041217,142300,0.9395,0.9395,0.9395,0.9395
CADCHF,20041217,142400,0.9396,0.9397,0.9396,0.9397
CADCHF,20041217,142500,0.9398,0.9398,0.9398,0.9398
CADCHF,20041217,142600,0.9398,0.9399,0.9398,0.9399
CADCHF,20041217,142700,0.9399,0.9399,0.9398,0.9398
CADCHF,20041217,142800,0.9397,0.9397,0.9397,0.9397
CADCHF,20041217,142900,0.9396,0.9396,0.9396,0.9396
CADCHF,20041217,143000,0.9397,0.9400,0.9397,0.9400
CADCHF,20041217,143100,0.9400,0.9403,0.9399,0.9403
CADCHF,20041217,143200,0.9404,0.9404,0.9400,0.9400
CADCHF,20041217,143300,0.9399,0.9401,0.9399,0.9401
CADCHF,20041217,143400,0.9402,0.9405,0.9402,0.9405
CADCHF,20041217,143500,0.9406,0.9409,0.9406,0.9408
CADCHF,20041217,143600,0.9409,0.9409,0.9405,0.9405
CADCHF,20041217,143700,0.9404,0.9404,0.9399,0.9400
CADCHF,20041217,143800,0.9401,0.9403,0.9401,0.9403
CADCHF,20041217,143900,0.9403,0.9403,0.9401,0.9403
CADCHF,20041217,144000,0.9404,0.9404,0.9397,0.9397
CADCHF,20041217,144100,0.9395,0.9397,0.9395,0.9395
CADCHF,20041217,144200,0.9395,0.9395,0.9391,0.9391
CADCHF,20041217,144300,0.9392,0.9396,0.9392,0.9396
CADCHF,20041217,144400,0.9397,0.9398,0.9396,0.9396
CADCHF,20041217,144500,0.9397,0.9397,0.9395,0.9395
CADCHF,20041217,144600,0.9395,0.9395,0.9392,0.9392
CADCHF,20041217,144700,0.9391,0.9396,0.9391,0.9396
CADCHF,20041217,144800,0.9396,0.9400,0.9396,0.9400
CADCHF,20041217,144900,0.9400,0.9400,0.9399,0.9399
CADCHF,20041217,145000,0.9399,0.9400,0.9399,0.9399
CADCHF,20041217,145100,0.9399,0.9399,0.9399,0.9399
CADCHF,20041217,145200,0.9400,0.9402,0.9400,0.9402
CADCHF,20041217,145300,0.9402,0.9403,0.9402,0.9403
CADCHF,20041217,145400,0.9403,0.9403,0.9402,0.9402
CADCHF,20041217,145500,0.9402,0.9402,0.9401,0.9402
CADCHF,20041217,145600,0.9403,0.9403,0.9403,0.9403
CADCHF,20041217,145700,0.9403,0.9403,0.9401,0.9401
CADCHF,20041217,145800,0.9402,0.9405,0.9402,0.9405
CADCHF,20041217,145900,0.9405,0.9405,0.9405,0.9405
CADCHF,20041217,150000,0.9405,0.9410,0.9405,0.9410
CADCHF,20041217,150100,0.9410,0.9412,0.9410,0.9411
CADCHF,20041217,150200,0.9412,0.9414,0.9412,0.9413
CADCHF,20041217,150300,0.9413,0.9413,0.9410,0.9410
CADCHF,20041217,150400,0.9409,0.9411,0.9409,0.9411
CADCHF,20041217,150500,0.9411,0.9411,0.9410,0.9410
CADCHF,20041217,150600,0.9409,0.9409,0.9409,0.9409
CADCHF,20041217,150700,0.9408,0.9409,0.9408,0.9408
CADCHF,20041217,150800,0.9408,0.9408,0.9403,0.9403
CADCHF,20041217,150900,0.9403,0.9403,0.9401,0.9401
CADCHF,20041217,151000,0.9400,0.9400,0.9395,0.9396
CADCHF,20041217,151100,0.9396,0.9398,0.9396,0.9398
CADCHF,20041217,151200,0.9398,0.9398,0.9397,0.9397
CADCHF,20041217,151300,0.9397,0.9397,0.9396,0.9397
CADCHF,20041217,151400,0.9398,0.9398,0.9395,0.9395
CADCHF,20041217,151500,0.9396,0.9396,0.9394,0.9394
CADCHF,20041217,151600,0.9393,0.9394,0.9391,0.9391
CADCHF,20041217,151700,0.9391,0.9391,0.9390,0.9390
CADCHF,20041217,151800,0.9390,0.9390,0.9388,0.9388
CADCHF,20041217,151900,0.9388,0.9388,0.9388,0.9388
CADCHF,20041217,152000,0.9388,0.9388,0.9387,0.9387
CADCHF,20041217,152100,0.9388,0.9392,0.9388,0.9392
CADCHF,20041217,152200,0.9393,0.9394,0.9393,0.9393
CADCHF,20041217,152300,0.9392,0.9392,0.9392,0.9392
CADCHF,20041217,152400,0.9391,0.9392,0.9391,0.9392
CADCHF,20041217,152500,0.9393,0.9393,0.9391,0.9391
CADCHF,20041217,152600,0.9390,0.9390,0.9390,0.9390
CADCHF,20041217,152700,0.9389,0.9389,0.9388,0.9388
CADCHF,20041217,152800,0.9388,0.9388,0.9386,0.9386
CADCHF,20041217,152900,0.9385,0.9385,0.9381,0.9381
CADCHF,20041217,153000,0.9380,0.9382,0.9380,0.9382
CADCHF,20041217,153100,0.9381,0.9382,0.9381,0.9382
CADCHF,20041217,153200,0.9382,0.9383,0.9382,0.9383
CADCHF,20041217,153300,0.9383,0.9383,0.9382,0.9383
CADCHF,20041217,153400,0.9384,0.9384,0.9384,0.9384
CADCHF,20041217,153500,0.9384,0.9384,0.9383,0.9383
CADCHF,20041217,153600,0.9383,0.9383,0.9382,0.9382
CADCHF,20041217,153700,0.9382,0.9382,0.9381,0.9381
CADCHF,20041217,153800,0.9381,0.9381,0.9380,0.9380
CADCHF,20041217,153900,0.9380,0.9380,0.9378,0.9378
CADCHF,20041217,154000,0.9377,0.9377,0.9375,0.9375
CADCHF,20041217,154100,0.9375,0.9376,0.9375,0.9376
CADCHF,20041217,154200,0.9376,0.9376,0.9376,0.9376
CADCHF,20041217,154300,0.9376,0.9377,0.9374,0.9374
CADCHF,20041217,154400,0.9373,0.9373,0.9372,0.9372
CADCHF,20041217,154500,0.9372,0.9372,0.9370,0.9370
CADCHF,20041217,154600,0.9370,0.9370,0.9370,0.9370
CADCHF,20041217,154700,0.9369,0.9369,0.9369,0.9369
CADCHF,20041217,154800,0.9369,0.9369,0.9367,0.9367
CADCHF,20041217,154900,0.9366,0.9366,0.9366,0.9366
CADCHF,20041217,155000,0.9366,0.9367,0.9366,0.9366
CADCHF,20041217,155100,0.9366,0.9368,0.9366,0.9368
CADCHF,20041217,155200,0.9369,0.9369,0.9369,0.9369
CADCHF,20041217,155300,0.9369,0.9369,0.9369,0.9369
CADCHF,20041217,155400,0.9369,0.9369,0.9369,0.9369
CADCHF,20041217,155500,0.9369,0.9369,0.9366,0.9366
CADCHF,20041217,155600,0.9365,0.9366,0.9365,0.9366
CADCHF,20041217,155700,0.9367,0.9367,0.9367,0.9367
CADCHF,20041217,155800,0.9367,0.9367,0.9362,0.9362
CADCHF,20041217,155900,0.9362,0.9362,0.9362,0.9362
CADCHF,20041217,160000,0.9362,0.9362,0.9362,0.9362
CADCHF,20041217,160100,0.9361,0.9366,0.9360,0.9366
CADCHF,20041217,160200,0.9365,0.9365,0.9363,0.9363
CADCHF,20041217,160300,0.9364,0.9365,0.9362,0.9362
CADCHF,20041217,160400,0.9362,0.9365,0.9362,0.9365
CADCHF,20041217,160500,0.9365,0.9365,0.9362,0.9362
CADCHF,20041217,160600,0.9362,0.9366,0.9362,0.9366
CADCHF,20041217,160700,0.9367,0.9370,0.9367,0.9370
CADCHF,20041217,160800,0.9370,0.9372,0.9370,0.9371
CADCHF,20041217,160900,0.9371,0.9373,0.9371,0.9373
CADCHF,20041217,161000,0.9374,0.9374,0.9374,0.9374
CADCHF,20041217,161100,0.9374,0.9374,0.9374,0.9374
CADCHF,20041217,161200,0.9374,0.9374,0.9373,0.9373
CADCHF,20041217,161300,0.9373,0.9374,0.9373,0.9373
CADCHF,20041217,161400,0.9372,0.9372,0.9371,0.9371
CADCHF,20041217,161500,0.9372,0.9373,0.9370,0.9373
CADCHF,20041217,161600,0.9374,0.9377,0.9374,0.9377
CADCHF,20041217,161700,0.9376,0.9376,0.9374,0.9374
CADCHF,20041217,161800,0.9375,0.9378,0.9375,0.9378
CADCHF,20041217,161900,0.9378,0.9381,0.9378,0.9381
CADCHF,20041217,162000,0.9380,0.9380,0.9379,0.9379
CADCHF,20041217,162100,0.9378,0.9378,0.9378,0.9378
CADCHF,20041217,162200,0.9378,0.9378,0.9376,0.9378
CADCHF,20041217,162300,0.9380,0.9380,0.9378,0.9378
CADCHF,20041217,162400,0.9377,0.9377,0.9376,0.9376
CADCHF,20041217,162500,0.9376,0.9378,0.9376,0.9378
CADCHF,20041217,162600,0.9378,0.9381,0.9378,0.9381
CADCHF,20041217,162700,0.9382,0.9383,0.9382,0.9383
CADCHF,20041217,162800,0.9384,0.9385,0.9384,0.9385
CADCHF,20041217,162900,0.9385,0.9387,0.9385,0.9387
CADCHF,20041217,163000,0.9388,0.9390,0.9388,0.9390
CADCHF,20041217,163100,0.9391,0.9391,0.9391,0.9391
CADCHF,20041217,163200,0.9391,0.9392,0.9391,0.9392
CADCHF,20041217,163300,0.9392,0.9395,0.9392,0.9395
CADCHF,20041217,163400,0.9394,0.9394,0.9392,0.9392
CADCHF,20041217,163500,0.9392,0.9394,0.9391,0.9394
CADCHF,20041217,163600,0.9394,0.9395,0.9394,0.9395
CADCHF,20041217,163700,0.9395,0.9398,0.9395,0.9397
CADCHF,20041217,163800,0.9398,0.9399,0.9397,0.9397
CADCHF,20041217,163900,0.9396,0.9396,0.9395,0.9395
CADCHF,20041217,164000,0.9394,0.9395,0.9394,0.9395
CADCHF,20041217,164100,0.9394,0.9394,0.9392,0.9392
CADCHF,20041217,164200,0.9392,0.9394,0.9392,0.9394
CADCHF,20041217,164300,0.9395,0.9395,0.9394,0.9394
CADCHF,20041217,164400,0.9394,0.9396,0.9394,0.9396
CADCHF,20041217,164500,0.9396,0.9396,0.9396,0.9396
CADCHF,20041217,164600,0.9395,0.9395,0.9394,0.9394
CADCHF,20041217,164700,0.9394,0.9395,0.9394,0.9395
CADCHF,20041217,164800,0.9395,0.9398,0.9395,0.9398
CADCHF,20041217,164900,0.9398,0.9398,0.9398,0.9398
CADCHF,20041217,165000,0.9397,0.9397,0.9396,0.9396
CADCHF,20041217,165100,0.9397,0.9402,0.9397,0.9402
CADCHF,20041217,165200,0.9402,0.9404,0.9402,0.9404
CADCHF,20041217,165300,0.9403,0.9403,0.9402,0.9402
CADCHF,20041217,165400,0.9402,0.9403,0.9402,0.9403
CADCHF,20041217,165500,0.9403,0.9403,0.9402,0.9402
CADCHF,20041217,165600,0.9402,0.9404,0.9402,0.9404
CADCHF,20041217,165700,0.9405,0.9410,0.9405,0.9410
CADCHF,20041217,165800,0.9410,0.9410,0.9410,0.9410
CADCHF,20041217,165900,0.9411,0.9419,0.9411,0.9419
CADCHF,20041217,170000,0.9418,0.9418,0.9412,0.9412
CADCHF,20041217,170100,0.9412,0.9416,0.9412,0.9416
CADCHF,20041217,170200,0.9416,0.9416,0.9414,0.9414
CADCHF,20041217,170300,0.9413,0.9413,0.9412,0.9412
CADCHF,20041217,170400,0.9412,0.9416,0.9412,0.9416
CADCHF,20041217,170500,0.9417,0.9420,0.9417,0.9420
CADCHF,20041217,170600,0.9421,0.9424,0.9419,0.9419
CADCHF,20041217,170700,0.9419,0.9419,0.9419,0.9419
CADCHF,20041217,170800,0.9420,0.9421,0.9420,0.9421
CADCHF,20041217,170900,0.9420,0.9420,0.9417,0.9418
CADCHF,20041217,171000,0.9419,0.9420,0.9419,0.9420
CADCHF,20041217,171100,0.9421,0.9421,0.9420,0.9420
CADCHF,20041217,171200,0.9419,0.9419,0.9417,0.9417
CADCHF,20041217,171300,0.9416,0.9419,0.9416,0.9419
CADCHF,20041217,171400,0.9420,0.9422,0.9420,0.9421
CADCHF,20041217,171500,0.9420,0.9420,0.9417,0.9417
CADCHF,20041217,171600,0.9417,0.9417,0.9416,0.9416
CADCHF,20041217,171700,0.9416,0.9416,0.9416,0.9416
CADCHF,20041217,171800,0.9417,0.9417,0.9414,0.9414
CADCHF,20041217,171900,0.9414,0.9414,0.9413,0.9413
CADCHF,20041217,172000,0.9413,0.9413,0.9412,0.9413
CADCHF,20041217,172100,0.9414,0.9414,0.9414,0.9414
CADCHF,20041217,172200,0.9414,0.9414,0.9412,0.9412
CADCHF,20041217,172300,0.9414,0.9415,0.9412,0.9415
CADCHF,20041217,172400,0.9417,0.9418,0.9417,0.9417
CADCHF,20041217,172500,0.9417,0.9419,0.9417,0.9419
CADCHF,20041217,172600,0.9419,0.9420,0.9419,0.9420
CADCHF,20041217,172700,0.9421,0.9423,0.9421,0.9423
CADCHF,20041217,172800,0.9424,0.9424,0.9424,0.9424
CADCHF,20041217,172900,0.9424,0.9428,0.9424,0.9428
CADCHF,20041217,173000,0.9430,0.9431,0.9430,0.9431
CADCHF,20041217,173100,0.9432,0.9432,0.9431,0.9431
CADCHF,20041217,173200,0.9431,0.9431,0.9431,0.9431
CADCHF,20041217,173300,0.9430,0.9430,0.9427,0.9427
CADCHF,20041217,173400,0.9427,0.9427,0.9427,0.9427
CADCHF,20041217,173500,0.9426,0.9426,0.9424,0.9424
CADCHF,20041217,173600,0.9424,0.9425,0.9424,0.9425
CADCHF,20041217,173700,0.9425,0.9425,0.9424,0.9424
CADCHF,20041217,173800,0.9424,0.9425,0.9424,0.9425
CADCHF,20041217,173900,0.9425,0.9426,0.9424,0.9424
CADCHF,20041217,174000,0.9422,0.9422,0.9419,0.9419
CADCHF,20041217,174100,0.9419,0.9419,0.9419,0.9419
CADCHF,20041217,174200,0.9419,0.9420,0.9419,0.9420
CADCHF,20041217,174300,0.9420,0.9423,0.9420,0.9423
CADCHF,20041217,174400,0.9423,0.9427,0.9423,0.9427
CADCHF,20041217,174500,0.9427,0.9432,0.9427,0.9432
CADCHF,20041217,174600,0.9433,0.9434,0.9429,0.9429
CADCHF,20041217,174700,0.9430,0.9431,0.9429,0.9431
CADCHF,20041217,174800,0.9431,0.9431,0.9431,0.9431
CADCHF,20041217,174900,0.9432,0.9432,0.9431,0.9431
CADCHF,20041217,175000,0.9431,0.9431,0.9431,0.9431
CADCHF,20041217,175100,0.9431,0.9431,0.9431,0.9431
CADCHF,20041217,175200,0.9431,0.9431,0.9430,0.9430
CADCHF,20041217,175300,0.9429,0.9429,0.9427,0.9427
CADCHF,20041217,175400,0.9427,0.9432,0.9427,0.9432
CADCHF,20041217,175500,0.9432,0.9434,0.9432,0.9434
CADCHF,20041217,175600,0.9434,0.9434,0.9434,0.9434
CADCHF,20041217,175700,0.9434,0.9434,0.9433,0.9433
CADCHF,20041217,175800,0.9432,0.9432,0.9428,0.9428
CADCHF,20041217,175900,0.9427,0.9430,0.9427,0.9430
CADCHF,20041217,180000,0.9431,0.9434,0.9431,0.9434
CADCHF,20041217,180100,0.9436,0.9440,0.9436,0.9437
CADCHF,20041217,180200,0.9436,0.9439,0.9436,0.9439
CADCHF,20041217,180300,0.9440,0.9441,0.9440,0.9440
CADCHF,20041217,180400,0.9439,0.9439,0.9434,0.9435
CADCHF,20041217,180500,0.9435,0.9435,0.9435,0.9435
CADCHF,20041217,180600,0.9436,0.9438,0.9436,0.9438
CADCHF,20041217,180700,0.9438,0.9438,0.9438,0.9438
CADCHF,20041217,180800,0.9439,0.9441,0.9439,0.9441
CADCHF,20041217,180900,0.9441,0.9441,0.9436,0.9436
CADCHF,20041217,181000,0.9437,0.9439,0.9437,0.9439
CADCHF,20041217,181100,0.9439,0.9439,0.9439,0.9439
CADCHF,20041217,181200,0.9438,0.9441,0.9438,0.9441
CADCHF,20041217,181300,0.9441,0.9442,0.9441,0.9442
CADCHF,20041217,181400,0.9442,0.9444,0.9442,0.9444
CADCHF,20041217,181500,0.9444,0.9444,0.9443,0.9443
CADCHF,20041217,181600,0.9444,0.9444,0.9444,0.9444
CADCHF,20041217,181700,0.9444,0.9444,0.9444,0.9444
CADCHF,20041217,181800,0.9444,0.9444,0.9444,0.9444
CADCHF,20041217,181900,0.9445,0.9445,0.9445,0.9445
CADCHF,20041217,182000,0.9446,0.9448,0.9446,0.9448
CADCHF,20041217,182100,0.9449,0.9452,0.9449,0.9451
CADCHF,20041217,182200,0.9450,0.9450,0.9448,0.9448
CADCHF,20041217,182300,0.9448,0.9450,0.9448,0.9450
CADCHF,20041217,182400,0.9451,0.9452,0.9451,0.9452
CADCHF,20041217,182500,0.9452,0.9454,0.9452,0.9454
CADCHF,20041217,182600,0.9454,0.9457,0.9454,0.9457
CADCHF,20041217,182700,0.9457,0.9457,0.9456,0.9457
CADCHF,20041217,182800,0.9457,0.9457,0.9457,0.9457
CADCHF,20041217,182900,0.9455,0.9456,0.9455,0.9455
CADCHF,20041217,183000,0.9455,0.9457,0.9455,0.9457
CADCHF,20041217,183100,0.9458,0.9466,0.9458,0.9466
CADCHF,20041217,183200,0.9466,0.9466,0.9466,0.9466
CADCHF,20041217,183300,0.9466,0.9466,0.9464,0.9464
CADCHF,20041217,183400,0.9463,0.9463,0.9457,0.9457
CADCHF,20041217,183500,0.9457,0.9457,0.9457,0.9457
CADCHF,20041217,183600,0.9458,0.9460,0.9458,0.9460
CADCHF,20041217,183700,0.9460,0.9460,0.9459,0.9459
CADCHF,20041217,183800,0.9459,0.9460,0.9459,0.9460
CADCHF,20041217,183900,0.9460,0.9460,0.9458,0.9460
CADCHF,20041217,184000,0.9460,0.9460,0.9457,0.9457
CADCHF,20041217,184100,0.9456,0.9457,0.9456,0.9457
CADCHF,20041217,184200,0.9457,0.9458,0.9457,0.9458
CADCHF,20041217,184300,0.9458,0.9458,0.9457,0.9457
CADCHF,20041217,184400,0.9457,0.9457,0.9457,0.9457
CADCHF,20041217,184500,0.9458,0.9460,0.9458,0.9460
CADCHF,20041217,184600,0.9461,0.9461,0.9461,0.9461
CADCHF,20041217,184700,0.9462,0.9462,0.9459,0.9459
CADCHF,20041217,184800,0.9457,0.9459,0.9457,0.9459
CADCHF,20041217,184900,0.9459,0.9459,0.9457,0.9457
CADCHF,20041217,185000,0.9457,0.9457,0.9456,0.9456
CADCHF,20041217,185100,0.9456,0.9456,0.9455,0.9455
CADCHF,20041217,185200,0.9455,0.9455,0.9453,0.9453
CADCHF,20041217,185300,0.9452,0.9452,0.9449,0.9449
CADCHF,20041217,185400,0.9450,0.9453,0.9450,0.9453
CADCHF,20041217,185500,0.9453,0.9453,0.9452,0.9452
CADCHF,20041217,185600,0.9452,0.9453,0.9452,0.9452
CADCHF,20041217,185700,0.9452,0.9452,0.9451,0.9451
CADCHF,20041217,185800,0.9449,0.9449,0.9445,0.9445
CADCHF,20041217,185900,0.9444,0.9445,0.9441,0.9441
CADCHF,20041217,190000,0.9442,0.9447,0.9442,0.9447
CADCHF,20041217,190100,0.9448,0.9448,0.9447,0.9447
CADCHF,20041217,190200,0.9448,0.9448,0.9446,0.9448
CADCHF,20041217,190300,0.9448,0.9448,0.9447,0.9447
CADCHF,20041217,190400,0.9446,0.9448,0.9446,0.9448
CADCHF,20041217,190500,0.9448,0.9448,0.9448,0.9448
CADCHF,20041217,190600,0.9449,0.9449,0.9449,0.9449
CADCHF,20041217,190700,0.9450,0.9450,0.9450,0.9450
CADCHF,20041217,190800,0.9451,0.9451,0.9450,0.9450
CADCHF,20041217,190900,0.9449,0.9449,0.9449,0.9449
CADCHF,20041217,191000,0.9449,0.9450,0.9448,0.9448
CADCHF,20041217,191100,0.9448,0.9448,0.9448,0.9448
CADCHF,20041217,191200,0.9449,0.9449,0.9448,0.9448
CADCHF,20041217,191300,0.9448,0.9448,0.9448,0.9448
CADCHF,20041217,191400,0.9448,0.9448,0.9448,0.9448
CADCHF,20041217,191500,0.9448,0.9448,0.9448,0.9448
CADCHF,20041217,191600,0.9448,0.9448,0.9448,0.9448
CADCHF,20041217,191700,0.9448,0.9448,0.9447,0.9448
CADCHF,20041217,191800,0.9448,0.9448,0.9448,0.9448
CADCHF,20041217,191900,0.9448,0.9448,0.9447,0.9447
CADCHF,20041217,192000,0.9447,0.9447,0.9445,0.9445
CADCHF,20041217,192100,0.9445,0.9445,0.9443,0.9445
CADCHF,20041217,192200,0.9444,0.9444,0.9444,0.9444
CADCHF,20041217,192300,0.9445,0.9445,0.9444,0.9444
CADCHF,20041217,192400,0.9443,0.9443,0.9439,0.9439
CADCHF,20041217,192500,0.9439,0.9439,0.9438,0.9438
CADCHF,20041217,192600,0.9438,0.9439,0.9438,0.9439
CADCHF,20041217,192700,0.9438,0.9439,0.9438,0.9439
CADCHF,20041217,192800,0.9439,0.9441,0.9439,0.9441
CADCHF,20041217,192900,0.9441,0.9443,0.9441,0.9443
CADCHF,20041217,193000,0.9444,0.9444,0.9443,0.9443
CADCHF,20041217,193100,0.9442,0.9446,0.9442,0.9446
CADCHF,20041217,193200,0.9446,0.9446,0.9444,0.9444
CADCHF,20041217,193300,0.9445,0.9445,0.9443,0.9443
CADCHF,20041217,193400,0.9442,0.9443,0.9441,0.9443
CADCHF,20041217,193500,0.9443,0.9443,0.9441,0.9441
CADCHF,20041217,193600,0.9441,0.9441,0.9441,0.9441
CADCHF,20041217,193700,0.9441,0.9441,0.9440,0.9440
CADCHF,20041217,193800,0.9441,0.9441,0.9441,0.9441
CADCHF,20041217,193900,0.9441,0.9441,0.9441,0.9441
CADCHF,20041217,194000,0.9441,0.9441,0.9439,0.9439
CADCHF,20041217,194100,0.9439,0.9439,0.9438,0.9438
CADCHF,20041217,194200,0.9439,0.9440,0.9439,0.9440
CADCHF,20041217,194300,0.9439,0.9441,0.9439,0.9441
CADCHF,20041217,194400,0.9441,0.9441,0.9441,0.9441
CADCHF,20041217,194500,0.9441,0.9441,0.9440,0.9440
CADCHF,20041217,194600,0.9440,0.9441,0.9440,0.9441
CADCHF,20041217,194700,0.9441,0.9442,0.9441,0.9442
CADCHF,20041217,194800,0.9442,0.9442,0.9442,0.9442
CADCHF,20041217,194900,0.9442,0.9444,0.9442,0.9444
CADCHF,20041217,195000,0.9443,0.9443,0.9443,0.9443
CADCHF,20041217,195100,0.9443,0.9444,0.9442,0.9442
CADCHF,20041217,195200,0.9441,0.9441,0.9438,0.9438
CADCHF,20041217,195300,0.9438,0.9438,0.9438,0.9438
CADCHF,20041217,195400,0.9437,0.9437,0.9434,0.9434
CADCHF,20041217,195500,0.9434,0.9436,0.9434,0.9435
CADCHF,20041217,195600,0.9435,0.9436,0.9434,0.9436
CADCHF,20041217,195700,0.9437,0.9437,0.9435,0.9435
CADCHF,20041217,195800,0.9435,0.9437,0.9434,0.9437
CADCHF,20041217,195900,0.9437,0.9439,0.9437,0.9439
CADCHF,20041217,200000,0.9439,0.9439,0.9439,0.9439
CADCHF,20041217,200100,0.9438,0.9441,0.9438,0.9441
CADCHF,20041217,200200,0.9442,0.9445,0.9442,0.9444
CADCHF,20041217,200300,0.9443,0.9443,0.9441,0.9441
CADCHF,20041217,200400,0.9441,0.9441,0.9439,0.9439
CADCHF,20041217,200500,0.9438,0.9438,0.9435,0.9435
CADCHF,20041217,200600,0.9435,0.9435,0.9434,0.9434
CADCHF,20041217,200700,0.9433,0.9433,0.9431,0.9431
CADCHF,20041217,200800,0.9431,0.9433,0.9431,0.9433
CADCHF,20041217,200900,0.9433,0.9434,0.9432,0.9432
CADCHF,20041217,201000,0.9432,0.9432,0.9431,0.9431
CADCHF,20041217,201100,0.9432,0.9434,0.9432,0.9434
CADCHF,20041217,201200,0.9433,0.9433,0.9433,0.9433
CADCHF,20041217,201300,0.9433,0.9433,0.9432,0.9432
CADCHF,20041217,201400,0.9431,0.9431,0.9431,0.9431
CADCHF,20041217,201500,0.9431,0.9431,0.9431,0.9431
CADCHF,20041217,201600,0.9431,0.9431,0.9430,0.9431
CADCHF,20041217,201700,0.9431,0.9432,0.9431,0.9432
CADCHF,20041217,201800,0.9432,0.9433,0.9432,0.9432
CADCHF,20041217,201900,0.9431,0.9434,0.9431,0.9434
CADCHF,20041217,202000,0.9434,0.9434,0.9433,0.9433
CADCHF,20041217,202100,0.9433,0.9434,0.9433,0.9434
CADCHF,20041217,202200,0.9433,0.9434,0.9433,0.9434
CADCHF,20041217,202300,0.9434,0.9435,0.9434,0.9435
CADCHF,20041217,202400,0.9435,0.9435,0.9435,0.9435
CADCHF,20041217,202500,0.9435,0.9437,0.9435,0.9437
CADCHF,20041217,202600,0.9437,0.9438,0.9437,0.9438
CADCHF,20041217,202700,0.9438,0.9438,0.9438,0.9438
CADCHF,20041217,202800,0.9438,0.9438,0.9438,0.9438
CADCHF,20041217,202900,0.9438,0.9439,0.9438,0.9439
CADCHF,20041217,203000,0.9439,0.9439,0.9437,0.9437
CADCHF,20041217,203100,0.9438,0.9438,0.9438,0.9438
CADCHF,20041217,203200,0.9438,0.9438,0.9437,0.9437
CADCHF,20041217,203300,0.9437,0.9437,0.9437,0.9437
CADCHF,20041217,203400,0.9437,0.9437,0.9437,0.9437
CADCHF,20041217,203500,0.9437,0.9437,0.9437,0.9437
CADCHF,20041217,203600,0.9437,0.9437,0.9437,0.9437
CADCHF,20041217,203700,0.9437,0.9437,0.9437,0.9437
CADCHF,20041217,203800,0.9438,0.9438,0.9438,0.9438
CADCHF,20041217,203900,0.9438,0.9438,0.9438,0.9438
CADCHF,20041217,204000,0.9438,0.9438,0.9438,0.9438
CADCHF,20041217,204100,0.9437,0.9437,0.9436,0.9436
CADCHF,20041217,204200,0.9435,0.9435,0.9434,0.9435
CADCHF,20041217,204300,0.9437,0.9437,0.9437,0.9437
CADCHF,20041217,204400,0.9437,0.9437,0.9437,0.9437
CADCHF,20041217,204500,0.9437,0.9438,0.9437,0.9438
CADCHF,20041217,204600,0.9438,0.9438,0.9437,0.9437
CADCHF,20041217,204700,0.9437,0.9439,0.9437,0.9439
CADCHF,20041217,204800,0.9439,0.9439,0.9437,0.9437
CADCHF,20041217,204900,0.9437,0.9437,0.9437,0.9437
CADCHF,20041217,205000,0.9435,0.9435,0.9435,0.9435
CADCHF,20041217,205100,0.9435,0.9435,0.9434,0.9434
CADCHF,20041217,205200,0.9435,0.9438,0.9435,0.9438
CADCHF,20041217,205300,0.9438,0.9438,0.9438,0.9438
CADCHF,20041217,205400,0.9438,0.9439,0.9438,0.9438
CADCHF,20041217,205500,0.9438,0.9440,0.9438,0.9440
CADCHF,20041217,205600,0.9441,0.9441,0.9440,0.9440
CADCHF,20041217,205700,0.9439,0.9439,0.9439,0.9439
CADCHF,20041217,205800,0.9440,0.9441,0.9440,0.9440
CADCHF,20041217,205900,0.9439,0.9439,0.9438,0.9439
CADCHF,20041217,210000,0.9439,0.9439,0.9438,0.9438
CADCHF,20041217,210100,0.9437,0.9437,0.9434,0.9434
CADCHF,20041217,210200,0.9434,0.9434,0.9434,0.9434
CADCHF,20041217,210300,0.9434,0.9435,0.9434,0.9435
CADCHF,20041217,210400,0.9436,0.9437,0.9436,0.9437
CADCHF,20041217,210500,0.9438,0.9438,0.9438,0.9438
CADCHF,20041217,210600,0.9438,0.9438,0.9438,0.9438
CADCHF,20041217,210700,0.9438,0.9438,0.9438,0.9438
CADCHF,20041217,210800,0.9438,0.9439,0.9438,0.9439
CADCHF,20041217,210900,0.9439,0.9440,0.9439,0.9439
CADCHF,20041217,211000,0.9439,0.9439,0.9439,0.9439
CADCHF,20041217,211100,0.9439,0.9439,0.9438,0.9438
CADCHF,20041217,211200,0.9438,0.9438,0.9438,0.9438
CADCHF,20041217,211300,0.9438,0.9438,0.9438,0.9438
CADCHF,20041217,211400,0.9438,0.9438,0.9438,0.9438
CADCHF,20041217,211500,0.9438,0.9438,0.9438,0.9438
CADCHF,20041217,211600,0.9438,0.9438,0.9438,0.9438
CADCHF,20041217,211700,0.9437,0.9437,0.9437,0.9437
CADCHF,20041217,211800,0.9437,0.9437,0.9437,0.9437
CADCHF,20041217,211900,0.9436,0.9436,0.9436,0.9436
CADCHF,20041217,212000,0.9436,0.9437,0.9436,0.9437
CADCHF,20041217,212100,0.9437,0.9437,0.9437,0.9437
CADCHF,20041217,212200,0.9437,0.9437,0.9437,0.9437
CADCHF,20041217,212300,0.9437,0.9438,0.9437,0.9438
CADCHF,20041217,212400,0.9439,0.9439,0.9439,0.9439
CADCHF,20041217,212500,0.9439,0.9439,0.9439,0.9439
CADCHF,20041217,212600,0.9439,0.9439,0.9439,0.9439
CADCHF,20041217,212700,0.9439,0.9439,0.9439,0.9439
CADCHF,20041217,212800,0.9439,0.9439,0.9438,0.9438
CADCHF,20041217,212900,0.9438,0.9438,0.9437,0.9437
CADCHF,20041217,213000,0.9437,0.9437,0.9437,0.9437
CADCHF,20041217,213100,0.9437,0.9437,0.9434,0.9434
CADCHF,20041217,213200,0.9434,0.9434,0.9434,0.9434
CADCHF,20041217,213300,0.9435,0.9435,0.9435,0.9435
CADCHF,20041217,213400,0.9435,0.9436,0.9435,0.9436
CADCHF,20041217,213500,0.9437,0.9437,0.9437,0.9437
CADCHF,20041217,213600,0.9437,0.9437,0.9437,0.9437
CADCHF,20041217,213700,0.9437,0.9437,0.9436,0.9436
CADCHF,20041217,213800,0.9436,0.9436,0.9436,0.9436
CADCHF,20041217,213900,0.9436,0.9436,0.9435,0.9435
CADCHF,20041217,214000,0.9435,0.9435,0.9434,0.9434
CADCHF,20041217,214100,0.9434,0.9434,0.9434,0.9434
CADCHF,20041217,214200,0.9434,0.9434,0.9434,0.9434
CADCHF,20041217,214300,0.9434,0.9434,0.9434,0.9434
CADCHF,20041217,214400,0.9434,0.9434,0.9434,0.9434
CADCHF,20041217,214500,0.9434,0.9434,0.9434,0.9434
CADCHF,20041217,214600,0.9434,0.9434,0.9434,0.9434
CADCHF,20041217,214700,0.9434,0.9434,0.9434,0.9434
CADCHF,20041217,214800,0.9434,0.9434,0.9434,0.9434
CADCHF,20041217,214900,0.9434,0.9434,0.9433,0.9433
CADCHF,20041217,215000,0.9433,0.9433,0.9433,0.9433
CADCHF,20041217,215100,0.9433,0.9433,0.9433,0.9433
CADCHF,20041217,215200,0.9433,0.9433,0.9433,0.9433
CADCHF,20041217,215300,0.9433,0.9433,0.9433,0.9433
CADCHF,20041217,215400,0.9433,0.9433,0.9433,0.9433
CADCHF,20041217,215500,0.9433,0.9433,0.9433,0.9433
CADCHF,20041217,215600,0.9433,0.9433,0.9433,0.9433
CADCHF,20041217,215700,0.9433,0.9433,0.9433,0.9433
CADCHF,20041217,215800,0.9433,0.9433,0.9433,0.9433
CADCHF,20041217,215900,0.9433,0.9433,0.9433,0.9433
CADCHF,20041217,220000,0.9433,0.9434,0.9433,0.9434
CADJPY,20041217,000100,84.74,84.74,84.74,84.74
CADJPY,20041217,000200,84.74,84.74,84.73,84.74
CADJPY,20041217,000300,84.74,84.74,84.73,84.73
CADJPY,20041217,000400,84.73,84.73,84.73,84.73
CADJPY,20041217,000500,84.72,84.74,84.72,84.74
CADJPY,20041217,000600,84.74,84.74,84.74,84.74
CADJPY,20041217,000700,84.74,84.76,84.74,84.76
CADJPY,20041217,000800,84.76,84.76,84.76,84.76
CADJPY,20041217,000900,84.76,84.76,84.75,84.75
CADJPY,20041217,001000,84.74,84.75,84.74,84.75
CADJPY,20041217,001100,84.75,84.75,84.74,84.74
CADJPY,20041217,001200,84.74,84.74,84.74,84.74
CADJPY,20041217,001300,84.74,84.74,84.74,84.74
CADJPY,20041217,001400,84.75,84.75,84.74,84.74
CADJPY,20041217,001500,84.74,84.74,84.74,84.74
CADJPY,20041217,001600,84.74,84.74,84.74,84.74
CADJPY,20041217,001700,84.74,84.74,84.74,84.74
CADJPY,20041217,001800,84.74,84.74,84.74,84.74
CADJPY,20041217,001900,84.74,84.74,84.72,84.72
CADJPY,20041217,002000,84.72,84.73,84.72,84.73
CADJPY,20041217,002100,84.74,84.74,84.74,84.74
CADJPY,20041217,002200,84.73,84.74,84.73,84.74
CADJPY,20041217,002300,84.74,84.74,84.74,84.74
CADJPY,20041217,002400,84.74,84.74,84.74,84.74
CADJPY,20041217,002500,84.74,84.74,84.74,84.74
CADJPY,20041217,002600,84.74,84.74,84.74,84.74
CADJPY,20041217,002700,84.74,84.74,84.74,84.74
CADJPY,20041217,002800,84.74,84.74,84.74,84.74
CADJPY,20041217,002900,84.74,84.76,84.74,84.76
CADJPY,20041217,003000,84.76,84.76,84.76,84.76
CADJPY,20041217,003100,84.76,84.76,84.76,84.76
CADJPY,20041217,003200,84.76,84.76,84.76,84.76
CADJPY,20041217,003300,84.76,84.76,84.76,84.76
CADJPY,20041217,003400,84.76,84.77,84.76,84.77
CADJPY,20041217,003500,84.77,84.77,84.76,84.76
CADJPY,20041217,003600,84.76,84.76,84.75,84.75
CADJPY,20041217,003700,84.74,84.75,84.74,84.75
CADJPY,20041217,003800,84.75,84.76,84.75,84.76
CADJPY,20041217,003900,84.76,84.76,84.76,84.76
CADJPY,20041217,004000,84.76,84.76,84.76,84.76
CADJPY,20041217,004100,84.76,84.76,84.76,84.76
CADJPY,20041217,004200,84.76,84.76,84.76,84.76
CADJPY,20041217,004300,84.76,84.76,84.76,84.76
CADJPY,20041217,004400,84.76,84.76,84.76,84.76
CADJPY,20041217,004500,84.76,84.76,84.76,84.76
CADJPY,20041217,004600,84.76,84.76,84.74,84.74
CADJPY,20041217,004700,84.74,84.74,84.74,84.74
CADJPY,20041217,004800,84.75,84.75,84.74,84.74
CADJPY,20041217,004900,84.74,84.74,84.74,84.74
CADJPY,20041217,005000,84.74,84.74,84.74,84.74
CADJPY,20041217,005100,84.75,84.75,84.75,84.75
CADJPY,20041217,005200,84.76,84.76,84.74,84.74
CADJPY,20041217,005300,84.74,84.74,84.73,84.73
CADJPY,20041217,005400,84.73,84.74,84.73,84.74
CADJPY,20041217,005500,84.74,84.74,84.74,84.74
CADJPY,20041217,005600,84.74,84.74,84.72,84.72
CADJPY,20041217,005700,84.72,84.72,84.72,84.72
CADJPY,20041217,005800,84.71,84.72,84.71,84.72
CADJPY,20041217,005900,84.73,84.73,84.73,84.73
CADJPY,20041217,010000,84.73,84.73,84.73,84.73
CADJPY,20041217,010100,84.73,84.74,84.72,84.72
CADJPY,20041217,010200,84.72,84.72,84.72,84.72
CADJPY,20041217,010300,84.72,84.72,84.72,84.72
CADJPY,20041217,010400,84.73,84.74,84.73,84.74
CADJPY,20041217,010500,84.74,84.74,84.74,84.74
CADJPY,20041217,010600,84.74,84.74,84.74,84.74
CADJPY,20041217,010700,84.74,84.74,84.74,84.74
CADJPY,20041217,010800,84.74,84.74,84.74,84.74
CADJPY,20041217,010900,84.74,84.75,84.74,84.75
CADJPY,20041217,011000,84.76,84.78,84.76,84.78
CADJPY,20041217,011100,84.79,84.80,84.79,84.79
CADJPY,20041217,011200,84.78,84.78,84.77,84.77
CADJPY,20041217,011300,84.77,84.78,84.77,84.78
CADJPY,20041217,011400,84.78,84.81,84.78,84.81
CADJPY,20041217,011500,84.81,84.81,84.81,84.81
CADJPY,20041217,011600,84.80,84.80,84.80,84.80
CADJPY,20041217,011700,84.80,84.80,84.80,84.80
CADJPY,20041217,011800,84.80,84.80,84.79,84.79
CADJPY,20041217,011900,84.79,84.80,84.79,84.80
CADJPY,20041217,012000,84.79,84.79,84.77,84.77
CADJPY,20041217,012100,84.78,84.78,84.77,84.77
CADJPY,20041217,012200,84.77,84.77,84.76,84.76
CADJPY,20041217,012300,84.75,84.77,84.75,84.77
CADJPY,20041217,012400,84.77,84.77,84.77,84.77
CADJPY,20041217,012500,84.77,84.78,84.77,84.78
CADJPY,20041217,012600,84.79,84.79,84.79,84.79
CADJPY,20041217,012700,84.79,84.79,84.79,84.79
CADJPY,20041217,012800,84.79,84.79,84.78,84.78
CADJPY,20041217,012900,84.78,84.78,84.78,84.78
CADJPY,20041217,013000,84.78,84.78,84.78,84.78
CADJPY,20041217,013100,84.79,84.79,84.78,84.78
CADJPY,20041217,013200,84.78,84.78,84.77,84.77
CADJPY,20041217,013300,84.77,84.77,84.77,84.77
CADJPY,20041217,013400,84.78,84.78,84.78,84.78
CADJPY,20041217,013500,84.78,84.78,84.77,84.77
CADJPY,20041217,013600,84.77,84.77,84.77,84.77
CADJPY,20041217,013700,84.77,84.77,84.77,84.77
CADJPY,20041217,013800,84.77,84.77,84.77,84.77
CADJPY,20041217,013900,84.77,84.77,84.77,84.77
CADJPY,20041217,014000,84.77,84.77,84.77,84.77
CADJPY,20041217,014100,84.77,84.77,84.77,84.77
CADJPY,20041217,014200,84.77,84.77,84.77,84.77
CADJPY,20041217,014300,84.77,84.77,84.77,84.77
CADJPY,20041217,014400,84.77,84.77,84.76,84.76
CADJPY,20041217,014500,84.76,84.76,84.75,84.75
CADJPY,20041217,014600,84.75,84.75,84.74,84.74
CADJPY,20041217,014700,84.74,84.75,84.74,84.75
CADJPY,20041217,014800,84.75,84.75,84.72,84.72
CADJPY,20041217,014900,84.72,84.72,84.69,84.69
CADJPY,20041217,015000,84.69,84.69,84.66,84.66
CADJPY,20041217,015100,84.66,84.66,84.65,84.65
CADJPY,20041217,015200,84.64,84.64,84.63,84.63
CADJPY,20041217,015300,84.63,84.63,84.61,84.63
CADJPY,20041217,015400,84.63,84.63,84.62,84.62
CADJPY,20041217,015500,84.62,84.69,84.61,84.69
CADJPY,20041217,015600,84.71,84.72,84.71,84.71
CADJPY,20041217,015700,84.71,84.75,84.71,84.75
CADJPY,20041217,015800,84.76,84.77,84.74,84.74
CADJPY,20041217,015900,84.74,84.74,84.70,84.70
CADJPY,20041217,020000,84.69,84.69,84.69,84.69
CADJPY,20041217,020100,84.68,84.69,84.68,84.69
CADJPY,20041217,020200,84.69,84.69,84.69,84.69
CADJPY,20041217,020300,84.70,84.70,84.70,84.70
CADJPY,20041217,020400,84.70,84.70,84.68,84.68
CADJPY,20041217,020500,84.67,84.67,84.66,84.66
CADJPY,20041217,020600,84.67,84.67,84.65,84.65
CADJPY,20041217,020700,84.64,84.66,84.64,84.66
CADJPY,20041217,020800,84.67,84.67,84.67,84.67
CADJPY,20041217,020900,84.67,84.67,84.67,84.67
CADJPY,20041217,021000,84.67,84.67,84.67,84.67
CADJPY,20041217,021100,84.67,84.67,84.66,84.66
CADJPY,20041217,021200,84.65,84.65,84.63,84.64
CADJPY,20041217,021300,84.64,84.64,84.61,84.61
CADJPY,20041217,021400,84.61,84.62,84.61,84.62
CADJPY,20041217,021500,84.62,84.62,84.62,84.62
CADJPY,20041217,021600,84.62,84.62,84.62,84.62
CADJPY,20041217,021700,84.62,84.63,84.62,84.62
CADJPY,20041217,021800,84.62,84.62,84.62,84.62
CADJPY,20041217,021900,84.62,84.62,84.62,84.62
CADJPY,20041217,022000,84.62,84.63,84.62,84.63
CADJPY,20041217,022100,84.63,84.63,84.63,84.63
CADJPY,20041217,022200,84.64,84.64,84.64,84.64
CADJPY,20041217,022300,84.63,84.64,84.63,84.64
CADJPY,20041217,022400,84.64,84.64,84.63,84.63
CADJPY,20041217,022500,84.62,84.62,84.62,84.62
CADJPY,20041217,022600,84.62,84.62,84.61,84.61
CADJPY,20041217,022700,84.61,84.62,84.61,84.62
CADJPY,20041217,022800,84.61,84.61,84.61,84.61
CADJPY,20041217,022900,84.61,84.61,84.61,84.61
CADJPY,20041217,023000,84.61,84.62,84.61,84.62
CADJPY,20041217,023100,84.62,84.63,84.62,84.63
CADJPY,20041217,023200,84.63,84.64,84.63,84.64
CADJPY,20041217,023300,84.65,84.66,84.65,84.66
CADJPY,20041217,023400,84.65,84.65,84.65,84.65
CADJPY,20041217,023500,84.65,84.66,84.65,84.66
CADJPY,20041217,023600,84.66,84.67,84.66,84.67
CADJPY,20041217,023700,84.67,84.67,84.67,84.67
CADJPY,20041217,023800,84.67,84.68,84.67,84.67
CADJPY,20041217,023900,84.67,84.67,84.66,84.66
CADJPY,20041217,024000,84.67,84.67,84.67,84.67
CADJPY,20041217,024100,84.66,84.66,84.65,84.65
CADJPY,20041217,024200,84.65,84.66,84.65,84.66
CADJPY,20041217,024300,84.66,84.66,84.66,84.66
CADJPY,20041217,024400,84.66,84.66,84.66,84.66
CADJPY,20041217,024500,84.67,84.67,84.67,84.67
CADJPY,20041217,024600,84.67,84.67,84.67,84.67
CADJPY,20041217,024700,84.67,84.68,84.67,84.68
CADJPY,20041217,024800,84.68,84.68,84.68,84.68
CADJPY,20041217,024900,84.69,84.70,84.69,84.70
CADJPY,20041217,025000,84.69,84.69,84.69,84.69
CADJPY,20041217,025100,84.69,84.69,84.69,84.69
CADJPY,20041217,025200,84.70,84.74,84.70,84.74
CADJPY,20041217,025300,84.74,84.74,84.72,84.72
CADJPY,20041217,025400,84.71,84.72,84.71,84.72
CADJPY,20041217,025500,84.72,84.73,84.72,84.73
CADJPY,20041217,025600,84.73,84.73,84.73,84.73
CADJPY,20041217,025700,84.73,84.74,84.73,84.74
CADJPY,20041217,025800,84.73,84.73,84.73,84.73
CADJPY,20041217,025900,84.72,84.72,84.72,84.72
CADJPY,20041217,030000,84.72,84.72,84.72,84.72
CADJPY,20041217,030100,84.71,84.71,84.70,84.71
CADJPY,20041217,030200,84.71,84.71,84.71,84.71
CADJPY,20041217,030300,84.71,84.71,84.71,84.71
CADJPY,20041217,030400,84.71,84.71,84.71,84.71
CADJPY,20041217,030500,84.71,84.71,84.71,84.71
CADJPY,20041217,030600,84.71,84.72,84.71,84.72
CADJPY,20041217,030700,84.73,84.74,84.73,84.74
CADJPY,20041217,030800,84.74,84.74,84.74,84.74
CADJPY,20041217,030900,84.74,84.74,84.74,84.74
CADJPY,20041217,031000,84.74,84.75,84.74,84.75
CADJPY,20041217,031100,84.74,84.76,84.74,84.76
CADJPY,20041217,031200,84.77,84.79,84.77,84.78
CADJPY,20041217,031300,84.78,84.80,84.78,84.80
CADJPY,20041217,031400,84.80,84.80,84.79,84.80
CADJPY,20041217,031500,84.79,84.79,84.76,84.76
CADJPY,20041217,031600,84.77,84.82,84.77,84.82
CADJPY,20041217,031700,84.83,84.85,84.83,84.85
CADJPY,20041217,031800,84.85,84.86,84.85,84.86
CADJPY,20041217,031900,84.86,84.86,84.85,84.85
CADJPY,20041217,032000,84.85,84.85,84.85,84.85
CADJPY,20041217,032100,84.84,84.84,84.84,84.84
CADJPY,20041217,032200,84.83,84.83,84.82,84.82
CADJPY,20041217,032300,84.81,84.81,84.80,84.80
CADJPY,20041217,032400,84.80,84.80,84.80,84.80
CADJPY,20041217,032500,84.80,84.80,84.80,84.80
CADJPY,20041217,032600,84.80,84.80,84.80,84.80
CADJPY,20041217,032700,84.80,84.80,84.80,84.80
CADJPY,20041217,032800,84.79,84.79,84.77,84.77
CADJPY,20041217,032900,84.77,84.77,84.77,84.77
CADJPY,20041217,033000,84.78,84.78,84.78,84.78
CADJPY,20041217,033100,84.78,84.78,84.78,84.78
CADJPY,20041217,033200,84.79,84.79,84.79,84.79
CADJPY,20041217,033300,84.79,84.80,84.79,84.80
CADJPY,20041217,033400,84.80,84.80,84.80,84.80
CADJPY,20041217,033500,84.80,84.80,84.79,84.79
CADJPY,20041217,033600,84.79,84.79,84.78,84.78
CADJPY,20041217,033700,84.78,84.78,84.78,84.78
CADJPY,20041217,033800,84.78,84.79,84.78,84.79
CADJPY,20041217,033900,84.78,84.78,84.78,84.78
CADJPY,20041217,034000,84.79,84.81,84.79,84.81
CADJPY,20041217,034100,84.81,84.81,84.81,84.81
CADJPY,20041217,034200,84.81,84.81,84.81,84.81
CADJPY,20041217,034300,84.80,84.80,84.80,84.80
CADJPY,20041217,034400,84.80,84.80,84.80,84.80
CADJPY,20041217,034500,84.80,84.82,84.80,84.82
CADJPY,20041217,034600,84.82,84.85,84.82,84.85
CADJPY,20041217,034700,84.85,84.87,84.85,84.87
CADJPY,20041217,034800,84.87,84.87,84.86,84.86
CADJPY,20041217,034900,84.86,84.86,84.86,84.86
CADJPY,20041217,035000,84.86,84.86,84.86,84.86
CADJPY,20041217,035100,84.86,84.86,84.86,84.86
CADJPY,20041217,035200,84.86,84.86,84.86,84.86
CADJPY,20041217,035300,84.86,84.86,84.85,84.85
CADJPY,20041217,035400,84.85,84.86,84.85,84.86
CADJPY,20041217,035500,84.85,84.86,84.85,84.86
CADJPY,20041217,035600,84.86,84.88,84.86,84.88
CADJPY,20041217,035700,84.88,84.88,84.88,84.88
CADJPY,20041217,035800,84.88,84.89,84.88,84.89
CADJPY,20041217,035900,84.89,84.89,84.86,84.86
CADJPY,20041217,040000,84.85,84.85,84.85,84.85
CADJPY,20041217,040100,84.85,84.85,84.83,84.83
CADJPY,20041217,040200,84.83,84.84,84.83,84.84
CADJPY,20041217,040300,84.84,84.85,84.84,84.85
CADJPY,20041217,040400,84.86,84.86,84.86,84.86
CADJPY,20041217,040500,84.86,84.87,84.86,84.87
CADJPY,20041217,040600,84.87,84.87,84.87,84.87
CADJPY,20041217,040700,84.88,84.88,84.88,84.88
CADJPY,20041217,040800,84.88,84.88,84.86,84.86
CADJPY,20041217,040900,84.86,84.86,84.86,84.86
CADJPY,20041217,041000,84.85,84.85,84.85,84.85
CADJPY,20041217,041100,84.85,84.85,84.84,84.84
CADJPY,20041217,041200,84.83,84.83,84.82,84.82
CADJPY,20041217,041300,84.82,84.82,84.80,84.80
CADJPY,20041217,041400,84.80,84.80,84.80,84.80
CADJPY,20041217,041500,84.80,84.82,84.80,84.82
CADJPY,20041217,041600,84.82,84.82,84.82,84.82
CADJPY,20041217,041700,84.82,84.82,84.81,84.81
CADJPY,20041217,041800,84.82,84.82,84.82,84.82
CADJPY,20041217,041900,84.82,84.82,84.78,84.78
CADJPY,20041217,042000,84.78,84.78,84.78,84.78
CADJPY,20041217,042100,84.78,84.78,84.78,84.78
CADJPY,20041217,042200,84.78,84.78,84.78,84.78
CADJPY,20041217,042300,84.78,84.78,84.78,84.78
CADJPY,20041217,042400,84.77,84.77,84.77,84.77
CADJPY,20041217,042500,84.77,84.78,84.77,84.77
CADJPY,20041217,042600,84.77,84.78,84.77,84.78
CADJPY,20041217,042700,84.79,84.80,84.79,84.80
CADJPY,20041217,042800,84.80,84.80,84.80,84.80
CADJPY,20041217,042900,84.80,84.80,84.80,84.80
CADJPY,20041217,043000,84.80,84.80,84.80,84.80
CADJPY,20041217,043100,84.80,84.80,84.80,84.80
CADJPY,20041217,043200,84.80,84.81,84.80,84.80
CADJPY,20041217,043300,84.80,84.80,84.80,84.80
CADJPY,20041217,043400,84.80,84.80,84.80,84.80
CADJPY,20041217,043500,84.80,84.80,84.80,84.80
CADJPY,20041217,043600,84.80,84.81,84.80,84.80
CADJPY,20041217,043700,84.79,84.80,84.79,84.80
CADJPY,20041217,043800,84.81,84.81,84.80,84.80
CADJPY,20041217,043900,84.80,84.80,84.80,84.80
CADJPY,20041217,044000,84.80,84.80,84.80,84.80
CADJPY,20041217,044100,84.80,84.82,84.80,84.82
CADJPY,20041217,044200,84.82,84.82,84.81,84.82
CADJPY,20041217,044300,84.82,84.82,84.81,84.81
CADJPY,20041217,044400,84.81,84.81,84.80,84.80
CADJPY,20041217,044500,84.80,84.80,84.80,84.80
CADJPY,20041217,044600,84.80,84.80,84.80,84.80
CADJPY,20041217,044700,84.81,84.81,84.80,84.81
CADJPY,20041217,044800,84.81,84.81,84.81,84.81
CADJPY,20041217,044900,84.81,84.81,84.77,84.77
CADJPY,20041217,045000,84.78,84.79,84.78,84.79
CADJPY,20041217,045100,84.80,84.80,84.80,84.80
CADJPY,20041217,045200,84.80,84.80,84.80,84.80
CADJPY,20041217,045300,84.80,84.80,84.79,84.79
CADJPY,20041217,045400,84.79,84.79,84.79,84.79
CADJPY,20041217,045500,84.79,84.79,84.78,84.78
CADJPY,20041217,045600,84.78,84.78,84.78,84.78
CADJPY,20041217,045700,84.78,84.78,84.78,84.78
CADJPY,20041217,045800,84.78,84.78,84.78,84.78
CADJPY,20041217,045900,84.78,84.79,84.78,84.79
CADJPY,20041217,050000,84.79,84.79,84.78,84.78
CADJPY,20041217,050100,84.78,84.78,84.78,84.78
CADJPY,20041217,050200,84.78,84.78,84.78,84.78
CADJPY,20041217,050300,84.74,84.75,84.74,84.75
CADJPY,20041217,050400,84.74,84.75,84.74,84.75
CADJPY,20041217,050500,84.75,84.75,84.75,84.75
CADJPY,20041217,050600,84.75,84.75,84.75,84.75
CADJPY,20041217,050700,84.75,84.75,84.75,84.75
CADJPY,20041217,050800,84.75,84.75,84.75,84.75
CADJPY,20041217,050900,84.76,84.76,84.75,84.75
CADJPY,20041217,051000,84.75,84.75,84.75,84.75
CADJPY,20041217,051100,84.75,84.75,84.75,84.75
CADJPY,20041217,051200,84.75,84.76,84.75,84.76
CADJPY,20041217,051300,84.76,84.76,84.76,84.76
CADJPY,20041217,051400,84.76,84.76,84.74,84.74
CADJPY,20041217,051500,84.74,84.74,84.74,84.74
CADJPY,20041217,051600,84.74,84.74,84.73,84.73
CADJPY,20041217,051700,84.73,84.73,84.72,84.72
CADJPY,20041217,051800,84.72,84.72,84.72,84.72
CADJPY,20041217,051900,84.72,84.73,84.72,84.73
CADJPY,20041217,052000,84.73,84.73,84.73,84.73
CADJPY,20041217,052100,84.72,84.72,84.72,84.72
CADJPY,20041217,052200,84.72,84.72,84.71,84.71
CADJPY,20041217,052300,84.71,84.71,84.71,84.71
CADJPY,20041217,052400,84.72,84.72,84.72,84.72
CADJPY,20041217,052500,84.72,84.72,84.72,84.72
CADJPY,20041217,052600,84.73,84.73,84.73,84.73
CADJPY,20041217,052700,84.72,84.72,84.72,84.72
CADJPY,20041217,052800,84.71,84.71,84.70,84.70
CADJPY,20041217,052900,84.70,84.71,84.70,84.71
CADJPY,20041217,053000,84.71,84.71,84.71,84.71
CADJPY,20041217,053100,84.71,84.72,84.71,84.72
CADJPY,20041217,053200,84.72,84.72,84.72,84.72
CADJPY,20041217,053300,84.72,84.72,84.72,84.72
CADJPY,20041217,053400,84.72,84.72,84.70,84.71
CADJPY,20041217,053500,84.71,84.71,84.71,84.71
CADJPY,20041217,053600,84.72,84.72,84.70,84.70
CADJPY,20041217,053700,84.71,84.71,84.71,84.71
CADJPY,20041217,053800,84.71,84.71,84.71,84.71
CADJPY,20041217,053900,84.71,84.72,84.71,84.72
CADJPY,20041217,054000,84.72,84.72,84.72,84.72
CADJPY,20041217,054100,84.71,84.71,84.70,84.70
CADJPY,20041217,054200,84.70,84.70,84.70,84.70
CADJPY,20041217,054300,84.71,84.71,84.70,84.70
CADJPY,20041217,054400,84.71,84.71,84.71,84.71
CADJPY,20041217,054500,84.71,84.72,84.71,84.72
CADJPY,20041217,054600,84.73,84.73,84.72,84.72
CADJPY,20041217,054700,84.72,84.73,84.71,84.73
CADJPY,20041217,054800,84.73,84.74,84.73,84.74
CADJPY,20041217,054900,84.74,84.74,84.74,84.74
CADJPY,20041217,055000,84.74,84.74,84.74,84.74
CADJPY,20041217,055100,84.74,84.74,84.73,84.73
CADJPY,20041217,055200,84.73,84.73,84.72,84.72
CADJPY,20041217,055300,84.72,84.72,84.72,84.72
CADJPY,20041217,055400,84.71,84.71,84.71,84.71
CADJPY,20041217,055500,84.71,84.71,84.70,84.70
CADJPY,20041217,055600,84.70,84.70,84.70,84.70
CADJPY,20041217,055700,84.70,84.70,84.70,84.70
CADJPY,20041217,055800,84.70,84.71,84.70,84.71
CADJPY,20041217,055900,84.71,84.71,84.71,84.71
CADJPY,20041217,060000,84.71,84.72,84.71,84.72
CADJPY,20041217,060100,84.73,84.73,84.73,84.73
CADJPY,20041217,060200,84.73,84.74,84.73,84.74
CADJPY,20041217,060300,84.74,84.74,84.74,84.74
CADJPY,20041217,060400,84.74,84.74,84.74,84.74
CADJPY,20041217,060500,84.73,84.74,84.72,84.72
CADJPY,20041217,060600,84.72,84.72,84.72,84.72
CADJPY,20041217,060700,84.72,84.72,84.72,84.72
CADJPY,20041217,060800,84.72,84.72,84.72,84.72
CADJPY,20041217,060900,84.72,84.72,84.72,84.72
CADJPY,20041217,061000,84.72,84.72,84.72,84.72
CADJPY,20041217,061100,84.72,84.72,84.72,84.72
CADJPY,20041217,061200,84.72,84.73,84.72,84.73
CADJPY,20041217,061300,84.73,84.73,84.73,84.73
CADJPY,20041217,061400,84.73,84.74,84.73,84.74
CADJPY,20041217,061500,84.74,84.74,84.74,84.74
CADJPY,20041217,061600,84.74,84.74,84.74,84.74
CADJPY,20041217,061700,84.74,84.74,84.73,84.73
CADJPY,20041217,061800,84.73,84.73,84.73,84.73
CADJPY,20041217,061900,84.73,84.74,84.73,84.73
CADJPY,20041217,062000,84.72,84.72,84.69,84.69
CADJPY,20041217,062100,84.69,84.70,84.69,84.70
CADJPY,20041217,062200,84.70,84.71,84.70,84.71
CADJPY,20041217,062300,84.71,84.71,84.70,84.70
CADJPY,20041217,062400,84.70,84.71,84.70,84.71
CADJPY,20041217,062500,84.71,84.71,84.70,84.70
CADJPY,20041217,062600,84.70,84.70,84.70,84.70
CADJPY,20041217,062700,84.70,84.70,84.70,84.70
CADJPY,20041217,062800,84.70,84.70,84.70,84.70
CADJPY,20041217,062900,84.70,84.70,84.69,84.69
CADJPY,20041217,063000,84.69,84.69,84.69,84.69
CADJPY,20041217,063100,84.69,84.69,84.69,84.69
CADJPY,20041217,063200,84.69,84.69,84.69,84.69
CADJPY,20041217,063300,84.70,84.70,84.69,84.69
CADJPY,20041217,063400,84.69,84.70,84.69,84.70
CADJPY,20041217,063500,84.70,84.70,84.70,84.70
CADJPY,20041217,063600,84.70,84.70,84.70,84.70
CADJPY,20041217,063700,84.70,84.70,84.70,84.70
CADJPY,20041217,063800,84.70,84.70,84.70,84.70
CADJPY,20041217,063900,84.70,84.70,84.70,84.70
CADJPY,20041217,064000,84.69,84.69,84.69,84.69
CADJPY,20041217,064100,84.69,84.69,84.68,84.68
CADJPY,20041217,064200,84.68,84.68,84.68,84.68
CADJPY,20041217,064300,84.68,84.68,84.68,84.68
CADJPY,20041217,064400,84.67,84.67,84.67,84.67
CADJPY,20041217,064500,84.67,84.68,84.67,84.67
CADJPY,20041217,064600,84.66,84.66,84.65,84.65
CADJPY,20041217,064700,84.66,84.66,84.65,84.65
CADJPY,20041217,064800,84.65,84.65,84.65,84.65
CADJPY,20041217,064900,84.65,84.65,84.65,84.65
CADJPY,20041217,065000,84.64,84.67,84.64,84.67
CADJPY,20041217,065100,84.68,84.68,84.67,84.67
CADJPY,20041217,065200,84.68,84.68,84.68,84.68
CADJPY,20041217,065300,84.68,84.68,84.67,84.67
CADJPY,20041217,065400,84.67,84.67,84.67,84.67
CADJPY,20041217,065500,84.67,84.67,84.67,84.67
CADJPY,20041217,065600,84.67,84.67,84.67,84.67
CADJPY,20041217,065700,84.67,84.67,84.67,84.67
CADJPY,20041217,065800,84.67,84.67,84.67,84.67
CADJPY,20041217,065900,84.67,84.67,84.67,84.67
CADJPY,20041217,070000,84.67,84.67,84.65,84.65
CADJPY,20041217,070100,84.65,84.66,84.64,84.66
CADJPY,20041217,070200,84.66,84.67,84.66,84.66
CADJPY,20041217,070300,84.66,84.66,84.64,84.64
CADJPY,20041217,070400,84.64,84.65,84.64,84.65
CADJPY,20041217,070500,84.66,84.69,84.66,84.69
CADJPY,20041217,070600,84.69,84.69,84.69,84.69
CADJPY,20041217,070700,84.69,84.69,84.69,84.69
CADJPY,20041217,070800,84.68,84.69,84.68,84.69
CADJPY,20041217,070900,84.68,84.68,84.67,84.67
CADJPY,20041217,071000,84.66,84.68,84.66,84.68
CADJPY,20041217,071100,84.68,84.68,84.68,84.68
CADJPY,20041217,071200,84.67,84.67,84.66,84.66
CADJPY,20041217,071300,84.65,84.65,84.65,84.65
CADJPY,20041217,071400,84.65,84.65,84.65,84.65
CADJPY,20041217,071500,84.65,84.66,84.65,84.66
CADJPY,20041217,071600,84.66,84.67,84.66,84.66
CADJPY,20041217,071700,84.66,84.66,84.66,84.66
CADJPY,20041217,071800,84.67,84.67,84.67,84.67
CADJPY,20041217,071900,84.67,84.67,84.67,84.67
CADJPY,20041217,072000,84.67,84.67,84.67,84.67
CADJPY,20041217,072100,84.67,84.67,84.67,84.67
CADJPY,20041217,072200,84.67,84.67,84.67,84.67
CADJPY,20041217,072300,84.67,84.67,84.66,84.66
CADJPY,20041217,072400,84.65,84.65,84.65,84.65
CADJPY,20041217,072500,84.65,84.65,84.65,84.65
CADJPY,20041217,072600,84.65,84.68,84.65,84.68
CADJPY,20041217,072700,84.68,84.68,84.68,84.68
CADJPY,20041217,072800,84.67,84.67,84.67,84.67
CADJPY,20041217,072900,84.67,84.67,84.67,84.67
CADJPY,20041217,073000,84.67,84.68,84.67,84.68
CADJPY,20041217,073100,84.68,84.68,84.68,84.68
CADJPY,20041217,073200,84.68,84.68,84.68,84.68
CADJPY,20041217,073300,84.68,84.69,84.68,84.69
CADJPY,20041217,073400,84.69,84.69,84.69,84.69
CADJPY,20041217,073500,84.70,84.70,84.70,84.70
CADJPY,20041217,073600,84.70,84.71,84.70,84.71
CADJPY,20041217,073700,84.71,84.74,84.71,84.74
CADJPY,20041217,073800,84.74,84.74,84.74,84.74
CADJPY,20041217,073900,84.74,84.74,84.73,84.73
CADJPY,20041217,074000,84.73,84.73,84.72,84.72
CADJPY,20041217,074100,84.71,84.71,84.71,84.71
CADJPY,20041217,074200,84.72,84.73,84.72,84.73
CADJPY,20041217,074300,84.72,84.72,84.72,84.72
CADJPY,20041217,074400,84.72,84.72,84.71,84.71
CADJPY,20041217,074500,84.71,84.72,84.71,84.72
CADJPY,20041217,074600,84.72,84.73,84.72,84.73
CADJPY,20041217,074700,84.73,84.73,84.73,84.73
CADJPY,20041217,074800,84.72,84.72,84.72,84.72
CADJPY,20041217,074900,84.72,84.72,84.72,84.72
CADJPY,20041217,075000,84.72,84.72,84.72,84.72
CADJPY,20041217,075100,84.72,84.72,84.71,84.71
CADJPY,20041217,075200,84.71,84.71,84.70,84.70
CADJPY,20041217,075300,84.70,84.70,84.70,84.70
CADJPY,20041217,075400,84.71,84.71,84.71,84.71
CADJPY,20041217,075500,84.71,84.71,84.71,84.71
CADJPY,20041217,075600,84.71,84.71,84.71,84.71
CADJPY,20041217,075700,84.71,84.71,84.71,84.71
CADJPY,20041217,075800,84.70,84.70,84.70,84.70
CADJPY,20041217,075900,84.70,84.70,84.70,84.70
CADJPY,20041217,080000,84.70,84.70,84.70,84.70
CADJPY,20041217,080100,84.70,84.70,84.69,84.69
CADJPY,20041217,080200,84.69,84.70,84.69,84.70
CADJPY,20041217,080300,84.70,84.70,84.68,84.68
CADJPY,20041217,080400,84.69,84.69,84.69,84.69
CADJPY,20041217,080500,84.69,84.69,84.68,84.68
CADJPY,20041217,080600,84.68,84.68,84.68,84.68
CADJPY,20041217,080700,84.69,84.73,84.69,84.73
CADJPY,20041217,080800,84.74,84.74,84.74,84.74
CADJPY,20041217,080900,84.74,84.75,84.74,84.74
CADJPY,20041217,081000,84.74,84.74,84.74,84.74
CADJPY,20041217,081100,84.74,84.74,84.74,84.74
CADJPY,20041217,081200,84.75,84.77,84.75,84.77
CADJPY,20041217,081300,84.78,84.81,84.78,84.81
CADJPY,20041217,081400,84.81,84.81,84.80,84.81
CADJPY,20041217,081500,84.81,84.82,84.81,84.82
CADJPY,20041217,081600,84.81,84.81,84.80,84.80
CADJPY,20041217,081700,84.80,84.80,84.78,84.78
CADJPY,20041217,081800,84.78,84.80,84.78,84.80
CADJPY,20041217,081900,84.79,84.80,84.79,84.80
CADJPY,20041217,082000,84.80,84.81,84.79,84.79
CADJPY,20041217,082100,84.78,84.78,84.77,84.77
CADJPY,20041217,082200,84.78,84.82,84.78,84.82
CADJPY,20041217,082300,84.82,84.82,84.82,84.82
CADJPY,20041217,082400,84.83,84.83,84.83,84.83
CADJPY,20041217,082500,84.83,84.84,84.83,84.84
CADJPY,20041217,082600,84.84,84.84,84.83,84.83
CADJPY,20041217,082700,84.83,84.83,84.83,84.83
CADJPY,20041217,082800,84.84,84.84,84.83,84.83
CADJPY,20041217,082900,84.83,84.83,84.80,84.80
CADJPY,20041217,083000,84.80,84.80,84.80,84.80
CADJPY,20041217,083100,84.80,84.82,84.80,84.82
CADJPY,20041217,083200,84.83,84.85,84.83,84.85
CADJPY,20041217,083300,84.85,84.86,84.85,84.85
CADJPY,20041217,083400,84.83,84.83,84.82,84.82
CADJPY,20041217,083500,84.81,84.82,84.81,84.82
CADJPY,20041217,083600,84.82,84.82,84.80,84.80
CADJPY,20041217,083700,84.80,84.80,84.80,84.80
CADJPY,20041217,083800,84.80,84.80,84.80,84.80
CADJPY,20041217,083900,84.79,84.79,84.79,84.79
CADJPY,20041217,084000,84.79,84.79,84.77,84.77
CADJPY,20041217,084100,84.77,84.77,84.74,84.75
CADJPY,20041217,084200,84.76,84.76,84.76,84.76
CADJPY,20041217,084300,84.76,84.78,84.76,84.78
CADJPY,20041217,084400,84.77,84.77,84.75,84.75
CADJPY,20041217,084500,84.74,84.74,84.73,84.73
CADJPY,20041217,084600,84.72,84.74,84.72,84.74
CADJPY,20041217,084700,84.74,84.75,84.74,84.75
CADJPY,20041217,084800,84.75,84.75,84.74,84.74
CADJPY,20041217,084900,84.73,84.74,84.73,84.74
CADJPY,20041217,085000,84.74,84.74,84.74,84.74
CADJPY,20041217,085100,84.74,84.75,84.74,84.75
CADJPY,20041217,085200,84.75,84.75,84.74,84.74
CADJPY,20041217,085300,84.73,84.74,84.72,84.74
CADJPY,20041217,085400,84.74,84.75,84.74,84.75
CADJPY,20041217,085500,84.75,84.75,84.75,84.75
CADJPY,20041217,085600,84.75,84.75,84.72,84.72
CADJPY,20041217,085700,84.71,84.71,84.69,84.69
CADJPY,20041217,085800,84.69,84.70,84.69,84.70
CADJPY,20041217,085900,84.69,84.69,84.69,84.69
CADJPY,20041217,090000,84.68,84.68,84.67,84.67
CADJPY,20041217,090100,84.68,84.70,84.68,84.70
CADJPY,20041217,090200,84.69,84.70,84.69,84.70
CADJPY,20041217,090300,84.69,84.69,84.67,84.67
CADJPY,20041217,090400,84.67,84.67,84.66,84.66
CADJPY,20041217,090500,84.65,84.65,84.62,84.62
CADJPY,20041217,090600,84.63,84.63,84.63,84.63
CADJPY,20041217,090700,84.63,84.65,84.63,84.64
CADJPY,20041217,090800,84.64,84.64,84.63,84.64
CADJPY,20041217,090900,84.63,84.63,84.62,84.62
CADJPY,20041217,091000,84.63,84.63,84.63,84.63
CADJPY,20041217,091100,84.63,84.64,84.63,84.63
CADJPY,20041217,091200,84.62,84.63,84.62,84.63
CADJPY,20041217,091300,84.64,84.65,84.64,84.64
CADJPY,20041217,091400,84.64,84.64,84.64,84.64
CADJPY,20041217,091500,84.63,84.63,84.62,84.62
CADJPY,20041217,091600,84.63,84.64,84.63,84.64
CADJPY,20041217,091700,84.64,84.64,84.64,84.64
CADJPY,20041217,091800,84.64,84.67,84.64,84.67
CADJPY,20041217,091900,84.66,84.66,84.65,84.65
CADJPY,20041217,092000,84.65,84.67,84.65,84.67
CADJPY,20041217,092100,84.67,84.67,84.67,84.67
CADJPY,20041217,092200,84.67,84.67,84.67,84.67
CADJPY,20041217,092300,84.68,84.69,84.68,84.69
CADJPY,20041217,092400,84.69,84.71,84.69,84.71
CADJPY,20041217,092500,84.72,84.74,84.72,84.74
CADJPY,20041217,092600,84.74,84.74,84.72,84.72
CADJPY,20041217,092700,84.71,84.71,84.71,84.71
CADJPY,20041217,092800,84.71,84.71,84.70,84.70
CADJPY,20041217,092900,84.69,84.70,84.69,84.70
CADJPY,20041217,093000,84.71,84.71,84.71,84.71
CADJPY,20041217,093100,84.71,84.72,84.70,84.70
CADJPY,20041217,093200,84.70,84.70,84.66,84.66
CADJPY,20041217,093300,84.65,84.65,84.64,84.64
CADJPY,20041217,093400,84.64,84.64,84.63,84.63
CADJPY,20041217,093500,84.62,84.64,84.62,84.64
CADJPY,20041217,093600,84.64,84.64,84.63,84.63
CADJPY,20041217,093700,84.63,84.63,84.63,84.63
CADJPY,20041217,093800,84.63,84.63,84.63,84.63
CADJPY,20041217,093900,84.63,84.63,84.63,84.63
CADJPY,20041217,094000,84.63,84.63,84.62,84.62
CADJPY,20041217,094100,84.62,84.62,84.61,84.61
CADJPY,20041217,094200,84.61,84.61,84.61,84.61
CADJPY,20041217,094300,84.61,84.61,84.61,84.61
CADJPY,20041217,094400,84.61,84.62,84.61,84.62
CADJPY,20041217,094500,84.63,84.63,84.63,84.63
CADJPY,20041217,094600,84.62,84.62,84.62,84.62
CADJPY,20041217,094700,84.62,84.62,84.62,84.62
CADJPY,20041217,094800,84.63,84.63,84.63,84.63
CADJPY,20041217,094900,84.64,84.69,84.64,84.69
CADJPY,20041217,095000,84.69,84.69,84.66,84.66
CADJPY,20041217,095100,84.67,84.67,84.67,84.67
CADJPY,20041217,095200,84.68,84.68,84.67,84.67
CADJPY,20041217,095300,84.67,84.67,84.66,84.66
CADJPY,20041217,095400,84.65,84.65,84.61,84.61
CADJPY,20041217,095500,84.60,84.60,84.59,84.59
CADJPY,20041217,095600,84.59,84.59,84.59,84.59
CADJPY,20041217,095700,84.59,84.59,84.59,84.59
CADJPY,20041217,095800,84.59,84.59,84.54,84.54
CADJPY,20041217,095900,84.54,84.54,84.50,84.50
CADJPY,20041217,100000,84.49,84.49,84.46,84.46
CADJPY,20041217,100100,84.46,84.52,84.46,84.50
CADJPY,20041217,100200,84.51,84.52,84.51,84.52
CADJPY,20041217,100300,84.52,84.54,84.52,84.54
CADJPY,20041217,100400,84.54,84.54,84.54,84.54
CADJPY,20041217,100500,84.55,84.56,84.55,84.56
CADJPY,20041217,100600,84.57,84.57,84.56,84.57
CADJPY,20041217,100700,84.58,84.71,84.58,84.71
CADJPY,20041217,100800,84.72,84.77,84.72,84.77
CADJPY,20041217,100900,84.76,84.79,84.76,84.79
CADJPY,20041217,101000,84.78,84.78,84.75,84.75
CADJPY,20041217,101100,84.75,84.75,84.75,84.75
CADJPY,20041217,101200,84.76,84.77,84.76,84.76
CADJPY,20041217,101300,84.76,84.76,84.74,84.74
CADJPY,20041217,101400,84.73,84.73,84.72,84.72
CADJPY,20041217,101500,84.72,84.72,84.69,84.69
CADJPY,20041217,101600,84.68,84.68,84.57,84.57
CADJPY,20041217,101700,84.58,84.59,84.58,84.59
CADJPY,20041217,101800,84.60,84.61,84.60,84.61
CADJPY,20041217,101900,84.61,84.61,84.59,84.59
CADJPY,20041217,102000,84.59,84.60,84.59,84.60
CADJPY,20041217,102100,84.59,84.60,84.59,84.60
CADJPY,20041217,102200,84.60,84.62,84.57,84.57
CADJPY,20041217,102300,84.57,84.57,84.56,84.56
CADJPY,20041217,102400,84.56,84.56,84.56,84.56
CADJPY,20041217,102500,84.57,84.58,84.57,84.58
CADJPY,20041217,102600,84.58,84.58,84.55,84.55
CADJPY,20041217,102700,84.55,84.55,84.55,84.55
CADJPY,20041217,102800,84.56,84.57,84.56,84.56
CADJPY,20041217,102900,84.55,84.56,84.55,84.56
CADJPY,20041217,103000,84.57,84.57,84.57,84.57
CADJPY,20041217,103100,84.57,84.59,84.57,84.59
CADJPY,20041217,103200,84.58,84.59,84.58,84.59
CADJPY,20041217,103300,84.60,84.61,84.60,84.61
CADJPY,20041217,103400,84.62,84.64,84.62,84.64
CADJPY,20041217,103500,84.64,84.64,84.64,84.64
CADJPY,20041217,103600,84.64,84.64,84.63,84.63
CADJPY,20041217,103700,84.63,84.63,84.60,84.61
CADJPY,20041217,103800,84.62,84.65,84.62,84.65
CADJPY,20041217,103900,84.65,84.65,84.64,84.64
CADJPY,20041217,104000,84.63,84.64,84.63,84.64
CADJPY,20041217,104100,84.65,84.66,84.65,84.66
CADJPY,20041217,104200,84.65,84.65,84.64,84.64
CADJPY,20041217,104300,84.65,84.65,84.65,84.65
CADJPY,20041217,104400,84.64,84.64,84.63,84.63
CADJPY,20041217,104500,84.63,84.64,84.63,84.64
CADJPY,20041217,104600,84.64,84.64,84.63,84.64
CADJPY,20041217,104700,84.64,84.64,84.64,84.64
CADJPY,20041217,104800,84.65,84.66,84.65,84.65
CADJPY,20041217,104900,84.64,84.64,84.62,84.62
CADJPY,20041217,105000,84.63,84.63,84.63,84.63
CADJPY,20041217,105100,84.64,84.64,84.63,84.63
CADJPY,20041217,105200,84.63,84.63,84.63,84.63
CADJPY,20041217,105300,84.62,84.62,84.61,84.61
CADJPY,20041217,105400,84.62,84.63,84.62,84.63
CADJPY,20041217,105500,84.65,84.66,84.65,84.65
CADJPY,20041217,105600,84.65,84.65,84.62,84.62
CADJPY,20041217,105700,84.62,84.63,84.62,84.63
CADJPY,20041217,105800,84.64,84.64,84.64,84.64
CADJPY,20041217,105900,84.64,84.64,84.62,84.62
CADJPY,20041217,110000,84.61,84.61,84.60,84.60
CADJPY,20041217,110100,84.59,84.59,84.58,84.59
CADJPY,20041217,110200,84.59,84.60,84.59,84.60
CADJPY,20041217,110300,84.61,84.62,84.61,84.62
CADJPY,20041217,110400,84.61,84.62,84.61,84.62
CADJPY,20041217,110500,84.62,84.62,84.60,84.60
CADJPY,20041217,110600,84.60,84.62,84.60,84.62
CADJPY,20041217,110700,84.62,84.62,84.61,84.61
CADJPY,20041217,110800,84.61,84.61,84.61,84.61
CADJPY,20041217,110900,84.61,84.61,84.61,84.61
CADJPY,20041217,111000,84.61,84.64,84.61,84.64
CADJPY,20041217,111100,84.64,84.64,84.63,84.63
CADJPY,20041217,111200,84.62,84.62,84.61,84.61
CADJPY,20041217,111300,84.62,84.62,84.62,84.62
CADJPY,20041217,111400,84.62,84.63,84.62,84.63
CADJPY,20041217,111500,84.63,84.63,84.62,84.62
CADJPY,20041217,111600,84.60,84.60,84.59,84.59
CADJPY,20041217,111700,84.59,84.59,84.58,84.58
CADJPY,20041217,111800,84.57,84.58,84.57,84.58
CADJPY,20041217,111900,84.58,84.59,84.58,84.58
CADJPY,20041217,112000,84.58,84.60,84.58,84.60
CADJPY,20041217,112100,84.61,84.63,84.61,84.63
CADJPY,20041217,112200,84.64,84.69,84.64,84.68
CADJPY,20041217,112300,84.68,84.70,84.68,84.70
CADJPY,20041217,112400,84.71,84.72,84.71,84.72
CADJPY,20041217,112500,84.71,84.73,84.71,84.73
CADJPY,20041217,112600,84.74,84.75,84.74,84.74
CADJPY,20041217,112700,84.73,84.73,84.72,84.72
CADJPY,20041217,112800,84.71,84.71,84.69,84.69
CADJPY,20041217,112900,84.69,84.69,84.68,84.68
CADJPY,20041217,113000,84.68,84.68,84.66,84.66
CADJPY,20041217,113100,84.67,84.68,84.67,84.68
CADJPY,20041217,113200,84.69,84.71,84.69,84.71
CADJPY,20041217,113300,84.71,84.71,84.71,84.71
CADJPY,20041217,113400,84.70,84.70,84.69,84.69
CADJPY,20041217,113500,84.69,84.69,84.69,84.69
CADJPY,20041217,113600,84.68,84.68,84.67,84.67
CADJPY,20041217,113700,84.67,84.67,84.67,84.67
CADJPY,20041217,113800,84.66,84.66,84.66,84.66
CADJPY,20041217,113900,84.66,84.67,84.66,84.67
CADJPY,20041217,114000,84.67,84.69,84.67,84.69
CADJPY,20041217,114100,84.68,84.68,84.67,84.67
CADJPY,20041217,114200,84.67,84.68,84.67,84.68
CADJPY,20041217,114300,84.68,84.70,84.68,84.70
CADJPY,20041217,114400,84.70,84.70,84.66,84.66
CADJPY,20041217,114500,84.66,84.66,84.65,84.65
CADJPY,20041217,114600,84.66,84.67,84.66,84.67
CADJPY,20041217,114700,84.67,84.67,84.67,84.67
CADJPY,20041217,114800,84.67,84.68,84.67,84.67
CADJPY,20041217,114900,84.66,84.66,84.65,84.66
CADJPY,20041217,115000,84.66,84.68,84.66,84.68
CADJPY,20041217,115100,84.67,84.67,84.64,84.64
CADJPY,20041217,115200,84.64,84.64,84.62,84.62
CADJPY,20041217,115300,84.61,84.62,84.61,84.62
CADJPY,20041217,115400,84.63,84.66,84.63,84.66
CADJPY,20041217,115500,84.67,84.69,84.67,84.69
CADJPY,20041217,115600,84.70,84.72,84.70,84.72
CADJPY,20041217,115700,84.73,84.74,84.72,84.72
CADJPY,20041217,115800,84.72,84.73,84.72,84.73
CADJPY,20041217,115900,84.73,84.73,84.72,84.72
CADJPY,20041217,120000,84.72,84.72,84.72,84.72
CADJPY,20041217,120100,84.73,84.74,84.72,84.72
CADJPY,20041217,120200,84.71,84.71,84.69,84.69
CADJPY,20041217,120300,84.68,84.70,84.68,84.69
CADJPY,20041217,120400,84.69,84.69,84.69,84.69
CADJPY,20041217,120500,84.68,84.69,84.68,84.69
CADJPY,20041217,120600,84.70,84.71,84.70,84.70
CADJPY,20041217,120700,84.71,84.72,84.71,84.72
CADJPY,20041217,120800,84.73,84.74,84.73,84.74
CADJPY,20041217,120900,84.75,84.75,84.74,84.75
CADJPY,20041217,121000,84.75,84.77,84.75,84.77
CADJPY,20041217,121100,84.77,84.78,84.77,84.78
CADJPY,20041217,121200,84.77,84.77,84.75,84.75
CADJPY,20041217,121300,84.75,84.75,84.74,84.74
CADJPY,20041217,121400,84.74,84.74,84.73,84.73
CADJPY,20041217,121500,84.72,84.72,84.71,84.71
CADJPY,20041217,121600,84.71,84.74,84.71,84.74
CADJPY,20041217,121700,84.74,84.75,84.74,84.75
CADJPY,20041217,121800,84.76,84.76,84.76,84.76
CADJPY,20041217,121900,84.75,84.75,84.72,84.72
CADJPY,20041217,122000,84.71,84.71,84.71,84.71
CADJPY,20041217,122100,84.71,84.71,84.71,84.71
CADJPY,20041217,122200,84.71,84.72,84.71,84.71
CADJPY,20041217,122300,84.71,84.71,84.70,84.70
CADJPY,20041217,122400,84.70,84.70,84.69,84.69
CADJPY,20041217,122500,84.69,84.69,84.68,84.68
CADJPY,20041217,122600,84.68,84.68,84.68,84.68
CADJPY,20041217,122700,84.69,84.69,84.69,84.69
CADJPY,20041217,122800,84.69,84.69,84.68,84.69
CADJPY,20041217,122900,84.69,84.72,84.69,84.72
CADJPY,20041217,123000,84.72,84.72,84.71,84.71
CADJPY,20041217,123100,84.71,84.71,84.71,84.71
CADJPY,20041217,123200,84.70,84.70,84.67,84.67
CADJPY,20041217,123300,84.68,84.68,84.68,84.68
CADJPY,20041217,123400,84.68,84.68,84.67,84.67
CADJPY,20041217,123500,84.67,84.68,84.67,84.68
CADJPY,20041217,123600,84.68,84.69,84.67,84.69
CADJPY,20041217,123700,84.69,84.69,84.66,84.66
CADJPY,20041217,123800,84.65,84.65,84.63,84.63
CADJPY,20041217,123900,84.63,84.64,84.63,84.64
CADJPY,20041217,124000,84.64,84.65,84.64,84.65
CADJPY,20041217,124100,84.67,84.67,84.67,84.67
CADJPY,20041217,124200,84.68,84.68,84.68,84.68
CADJPY,20041217,124300,84.68,84.68,84.67,84.68
CADJPY,20041217,124400,84.69,84.69,84.65,84.66
CADJPY,20041217,124500,84.66,84.68,84.66,84.68
CADJPY,20041217,124600,84.69,84.69,84.69,84.69
CADJPY,20041217,124700,84.69,84.69,84.69,84.69
CADJPY,20041217,124800,84.69,84.70,84.69,84.69
CADJPY,20041217,124900,84.69,84.69,84.69,84.69
CADJPY,20041217,125000,84.70,84.75,84.70,84.75
CADJPY,20041217,125100,84.75,84.76,84.75,84.76
CADJPY,20041217,125200,84.76,84.77,84.76,84.77
CADJPY,20041217,125300,84.78,84.78,84.78,84.78
CADJPY,20041217,125400,84.78,84.80,84.78,84.80
CADJPY,20041217,125500,84.79,84.82,84.79,84.82
CADJPY,20041217,125600,84.83,84.83,84.82,84.82
CADJPY,20041217,125700,84.82,84.82,84.82,84.82
CADJPY,20041217,125800,84.82,84.82,84.82,84.82
CADJPY,20041217,125900,84.81,84.81,84.80,84.80
CADJPY,20041217,130000,84.80,84.83,84.80,84.83
CADJPY,20041217,130100,84.84,85.01,84.84,85.01
CADJPY,20041217,130200,85.00,85.00,84.96,84.96
CADJPY,20041217,130300,84.95,84.95,84.93,84.93
CADJPY,20041217,130400,84.95,85.01,84.95,85.01
CADJPY,20041217,130500,85.00,85.00,84.99,84.99
CADJPY,20041217,130600,84.99,85.07,84.99,85.07
CADJPY,20041217,130700,85.06,85.06,85.02,85.02
CADJPY,20041217,130800,85.02,85.02,85.01,85.01
CADJPY,20041217,130900,85.01,85.01,84.99,84.99
CADJPY,20041217,131000,84.99,84.99,84.97,84.97
CADJPY,20041217,131100,84.98,84.99,84.98,84.99
CADJPY,20041217,131200,84.99,85.01,84.99,85.01
CADJPY,20041217,131300,85.01,85.01,84.99,85.00
CADJPY,20041217,131400,85.01,85.01,84.99,84.99
CADJPY,20041217,131500,84.99,84.99,84.97,84.97
CADJPY,20041217,131600,84.97,84.97,84.96,84.96
CADJPY,20041217,131700,84.96,84.96,84.96,84.96
CADJPY,20041217,131800,84.96,84.96,84.96,84.96
CADJPY,20041217,131900,84.95,84.95,84.94,84.94
CADJPY,20041217,132000,84.93,84.93,84.92,84.92
CADJPY,20041217,132100,84.92,84.93,84.92,84.93
CADJPY,20041217,132200,84.93,84.93,84.93,84.93
CADJPY,20041217,132300,84.93,84.93,84.93,84.93
CADJPY,20041217,132400,84.93,84.93,84.93,84.93
CADJPY,20041217,132500,84.92,84.92,84.92,84.92
CADJPY,20041217,132600,84.92,84.93,84.92,84.93
CADJPY,20041217,132700,84.92,84.92,84.90,84.90
CADJPY,20041217,132800,84.91,84.91,84.88,84.88
CADJPY,20041217,132900,84.88,84.89,84.88,84.89
CADJPY,20041217,133000,84.89,84.91,84.89,84.91
CADJPY,20041217,133100,84.90,84.90,84.89,84.89
CADJPY,20041217,133200,84.89,84.89,84.89,84.89
CADJPY,20041217,133300,84.89,84.89,84.89,84.89
CADJPY,20041217,133400,84.89,84.89,84.85,84.85
CADJPY,20041217,133500,84.84,84.85,84.84,84.85
CADJPY,20041217,133600,84.86,84.87,84.86,84.87
CADJPY,20041217,133700,84.87,84.87,84.86,84.86
CADJPY,20041217,133800,84.86,84.86,84.85,84.85
CADJPY,20041217,133900,84.85,84.85,84.83,84.83
CADJPY,20041217,134000,84.82,84.82,84.82,84.82
CADJPY,20041217,134100,84.80,84.80,84.77,84.77
CADJPY,20041217,134200,84.77,84.77,84.72,84.72
CADJPY,20041217,134300,84.73,84.74,84.73,84.74
CADJPY,20041217,134400,84.74,84.75,84.74,84.75
CADJPY,20041217,134500,84.75,84.77,84.71,84.71
CADJPY,20041217,134600,84.70,84.70,84.69,84.69
CADJPY,20041217,134700,84.68,84.68,84.66,84.68
CADJPY,20041217,134800,84.69,84.71,84.69,84.71
CADJPY,20041217,134900,84.71,84.71,84.68,84.68
CADJPY,20041217,135000,84.67,84.67,84.66,84.66
CADJPY,20041217,135100,84.66,84.66,84.65,84.65
CADJPY,20041217,135200,84.65,84.68,84.65,84.68
CADJPY,20041217,135300,84.69,84.69,84.65,84.65
CADJPY,20041217,135400,84.64,84.64,84.63,84.63
CADJPY,20041217,135500,84.63,84.65,84.63,84.64
CADJPY,20041217,135600,84.64,84.64,84.63,84.63
CADJPY,20041217,135700,84.62,84.62,84.58,84.59
CADJPY,20041217,135800,84.60,84.60,84.58,84.58
CADJPY,20041217,135900,84.57,84.57,84.57,84.57
CADJPY,20041217,140000,84.58,84.62,84.58,84.62
CADJPY,20041217,140100,84.62,84.62,84.60,84.60
CADJPY,20041217,140200,84.60,84.61,84.60,84.61
CADJPY,20041217,140300,84.61,84.61,84.60,84.60
CADJPY,20041217,140400,84.60,84.61,84.60,84.61
CADJPY,20041217,140500,84.61,84.62,84.61,84.62
CADJPY,20041217,140600,84.62,84.63,84.62,84.63
CADJPY,20041217,140700,84.62,84.62,84.61,84.61
CADJPY,20041217,140800,84.60,84.61,84.59,84.61
CADJPY,20041217,140900,84.60,84.60,84.58,84.58
CADJPY,20041217,141000,84.58,84.59,84.58,84.58
CADJPY,20041217,141100,84.58,84.58,84.58,84.58
CADJPY,20041217,141200,84.58,84.58,84.57,84.57
CADJPY,20041217,141300,84.57,84.57,84.57,84.57
CADJPY,20041217,141400,84.58,84.58,84.58,84.58
CADJPY,20041217,141500,84.57,84.58,84.57,84.58
CADJPY,20041217,141600,84.58,84.59,84.58,84.58
CADJPY,20041217,141700,84.58,84.63,84.58,84.63
CADJPY,20041217,141800,84.64,84.64,84.64,84.64
CADJPY,20041217,141900,84.64,84.64,84.64,84.64
CADJPY,20041217,142000,84.63,84.63,84.57,84.57
CADJPY,20041217,142100,84.57,84.57,84.56,84.56
CADJPY,20041217,142200,84.56,84.57,84.55,84.57
CADJPY,20041217,142300,84.57,84.58,84.57,84.58
CADJPY,20041217,142400,84.59,84.60,84.59,84.60
CADJPY,20041217,142500,84.60,84.61,84.60,84.61
CADJPY,20041217,142600,84.62,84.64,84.62,84.64
CADJPY,20041217,142700,84.63,84.63,84.61,84.61
CADJPY,20041217,142800,84.61,84.62,84.61,84.62
CADJPY,20041217,142900,84.62,84.62,84.62,84.62
CADJPY,20041217,143000,84.63,84.65,84.63,84.65
CADJPY,20041217,143100,84.65,84.67,84.65,84.67
CADJPY,20041217,143200,84.67,84.67,84.65,84.65
CADJPY,20041217,143300,84.66,84.68,84.66,84.68
CADJPY,20041217,143400,84.67,84.68,84.67,84.68
CADJPY,20041217,143500,84.68,84.69,84.67,84.69
CADJPY,20041217,143600,84.70,84.70,84.67,84.67
CADJPY,20041217,143700,84.68,84.68,84.65,84.65
CADJPY,20041217,143800,84.65,84.69,84.65,84.69
CADJPY,20041217,143900,84.69,84.70,84.67,84.70
CADJPY,20041217,144000,84.71,84.71,84.60,84.60
CADJPY,20041217,144100,84.59,84.61,84.59,84.60
CADJPY,20041217,144200,84.60,84.60,84.55,84.56
CADJPY,20041217,144300,84.56,84.60,84.56,84.60
CADJPY,20041217,144400,84.61,84.61,84.61,84.61
CADJPY,20041217,144500,84.61,84.62,84.61,84.62
CADJPY,20041217,144600,84.63,84.63,84.62,84.62
CADJPY,20041217,144700,84.61,84.66,84.61,84.66
CADJPY,20041217,144800,84.66,84.69,84.66,84.69
CADJPY,20041217,144900,84.68,84.68,84.67,84.67
CADJPY,20041217,145000,84.67,84.68,84.67,84.67
CADJPY,20041217,145100,84.67,84.68,84.67,84.68
CADJPY,20041217,145200,84.69,84.70,84.69,84.70
CADJPY,20041217,145300,84.71,84.72,84.71,84.72
CADJPY,20041217,145400,84.71,84.71,84.70,84.70
CADJPY,20041217,145500,84.69,84.70,84.69,84.70
CADJPY,20041217,145600,84.70,84.70,84.70,84.70
CADJPY,20041217,145700,84.70,84.72,84.70,84.72
CADJPY,20041217,145800,84.73,84.76,84.73,84.76
CADJPY,20041217,145900,84.77,84.77,84.76,84.76
CADJPY,20041217,150000,84.76,84.82,84.76,84.82
CADJPY,20041217,150100,84.82,84.82,84.81,84.82
CADJPY,20041217,150200,84.84,84.86,84.84,84.86
CADJPY,20041217,150300,84.85,84.85,84.84,84.84
CADJPY,20041217,150400,84.85,84.87,84.85,84.87
CADJPY,20041217,150500,84.87,84.87,84.85,84.85
CADJPY,20041217,150600,84.84,84.84,84.84,84.84
CADJPY,20041217,150700,84.83,84.83,84.83,84.83
CADJPY,20041217,150800,84.83,84.83,84.80,84.80
CADJPY,20041217,150900,84.79,84.79,84.76,84.76
CADJPY,20041217,151000,84.75,84.75,84.72,84.74
CADJPY,20041217,151100,84.74,84.74,84.74,84.74
CADJPY,20041217,151200,84.73,84.73,84.72,84.72
CADJPY,20041217,151300,84.72,84.74,84.72,84.74
CADJPY,20041217,151400,84.73,84.73,84.72,84.72
CADJPY,20041217,151500,84.72,84.72,84.71,84.71
CADJPY,20041217,151600,84.70,84.71,84.70,84.70
CADJPY,20041217,151700,84.70,84.70,84.70,84.70
CADJPY,20041217,151800,84.69,84.69,84.67,84.67
CADJPY,20041217,151900,84.68,84.68,84.65,84.65
CADJPY,20041217,152000,84.64,84.64,84.62,84.63
CADJPY,20041217,152100,84.64,84.68,84.64,84.68
CADJPY,20041217,152200,84.68,84.68,84.68,84.68
CADJPY,20041217,152300,84.67,84.68,84.67,84.68
CADJPY,20041217,152400,84.68,84.71,84.68,84.71
CADJPY,20041217,152500,84.71,84.71,84.71,84.71
CADJPY,20041217,152600,84.70,84.70,84.68,84.68
CADJPY,20041217,152700,84.68,84.68,84.68,84.68
CADJPY,20041217,152800,84.68,84.68,84.67,84.67
CADJPY,20041217,152900,84.66,84.66,84.63,84.63
CADJPY,20041217,153000,84.64,84.64,84.63,84.63
CADJPY,20041217,153100,84.62,84.64,84.62,84.64
CADJPY,20041217,153200,84.64,84.68,84.64,84.68
CADJPY,20041217,153300,84.68,84.68,84.65,84.66
CADJPY,20041217,153400,84.66,84.68,84.66,84.68
CADJPY,20041217,153500,84.68,84.68,84.67,84.67
CADJPY,20041217,153600,84.66,84.67,84.65,84.65
CADJPY,20041217,153700,84.66,84.66,84.63,84.63
CADJPY,20041217,153800,84.63,84.63,84.63,84.63
CADJPY,20041217,153900,84.63,84.63,84.63,84.63
CADJPY,20041217,154000,84.62,84.62,84.60,84.60
CADJPY,20041217,154100,84.60,84.61,84.60,84.61
CADJPY,20041217,154200,84.61,84.61,84.58,84.58
CADJPY,20041217,154300,84.57,84.58,84.56,84.56
CADJPY,20041217,154400,84.56,84.56,84.55,84.55
CADJPY,20041217,154500,84.55,84.55,84.55,84.55
CADJPY,20041217,154600,84.55,84.55,84.54,84.54
CADJPY,20041217,154700,84.54,84.57,84.54,84.57
CADJPY,20041217,154800,84.58,84.59,84.57,84.57
CADJPY,20041217,154900,84.56,84.56,84.55,84.55
CADJPY,20041217,155000,84.55,84.55,84.55,84.55
CADJPY,20041217,155100,84.55,84.57,84.55,84.57
CADJPY,20041217,155200,84.58,84.59,84.58,84.58
CADJPY,20041217,155300,84.58,84.58,84.58,84.58
CADJPY,20041217,155400,84.58,84.58,84.58,84.58
CADJPY,20041217,155500,84.57,84.57,84.53,84.53
CADJPY,20041217,155600,84.52,84.54,84.52,84.54
CADJPY,20041217,155700,84.54,84.56,84.54,84.54
CADJPY,20041217,155800,84.53,84.53,84.49,84.49
CADJPY,20041217,155900,84.48,84.48,84.46,84.46
CADJPY,20041217,160000,84.46,84.47,84.46,84.46
CADJPY,20041217,160100,84.45,84.49,84.44,84.48
CADJPY,20041217,160200,84.47,84.48,84.46,84.48
CADJPY,20041217,160300,84.49,84.53,84.49,84.53
CADJPY,20041217,160400,84.52,84.53,84.52,84.53
CADJPY,20041217,160500,84.53,84.53,84.48,84.48
CADJPY,20041217,160600,84.47,84.50,84.47,84.50
CADJPY,20041217,160700,84.51,84.54,84.51,84.54
CADJPY,20041217,160800,84.54,84.55,84.54,84.55
CADJPY,20041217,160900,84.54,84.55,84.53,84.55
CADJPY,20041217,161000,84.55,84.56,84.55,84.55
CADJPY,20041217,161100,84.55,84.55,84.55,84.55
CADJPY,20041217,161200,84.54,84.54,84.53,84.53
CADJPY,20041217,161300,84.52,84.53,84.52,84.53
CADJPY,20041217,161400,84.53,84.53,84.53,84.53
CADJPY,20041217,161500,84.53,84.55,84.53,84.55
CADJPY,20041217,161600,84.55,84.55,84.53,84.53
CADJPY,20041217,161700,84.51,84.51,84.50,84.50
CADJPY,20041217,161800,84.51,84.54,84.51,84.54
CADJPY,20041217,161900,84.53,84.55,84.52,84.55
CADJPY,20041217,162000,84.54,84.55,84.54,84.54
CADJPY,20041217,162100,84.54,84.55,84.54,84.55
CADJPY,20041217,162200,84.54,84.54,84.53,84.54
CADJPY,20041217,162300,84.55,84.55,84.54,84.54
CADJPY,20041217,162400,84.54,84.54,84.52,84.52
CADJPY,20041217,162500,84.53,84.55,84.53,84.55
CADJPY,20041217,162600,84.57,84.58,84.57,84.58
CADJPY,20041217,162700,84.59,84.60,84.59,84.60
CADJPY,20041217,162800,84.59,84.59,84.59,84.59
CADJPY,20041217,162900,84.59,84.59,84.57,84.59
CADJPY,20041217,163000,84.59,84.59,84.58,84.58
CADJPY,20041217,163100,84.58,84.58,84.57,84.58
CADJPY,20041217,163200,84.58,84.58,84.58,84.58
CADJPY,20041217,163300,84.59,84.61,84.59,84.61
CADJPY,20041217,163400,84.61,84.61,84.61,84.61
CADJPY,20041217,163500,84.61,84.61,84.60,84.60
CADJPY,20041217,163600,84.62,84.62,84.62,84.62
CADJPY,20041217,163700,84.62,84.63,84.62,84.63
CADJPY,20041217,163800,84.63,84.63,84.61,84.62
CADJPY,20041217,163900,84.61,84.61,84.59,84.59
CADJPY,20041217,164000,84.59,84.61,84.59,84.61
CADJPY,20041217,164100,84.61,84.62,84.61,84.62
CADJPY,20041217,164200,84.62,84.63,84.62,84.63
CADJPY,20041217,164300,84.64,84.64,84.62,84.62
CADJPY,20041217,164400,84.63,84.63,84.63,84.63
CADJPY,20041217,164500,84.64,84.64,84.64,84.64
CADJPY,20041217,164600,84.64,84.64,84.61,84.61
CADJPY,20041217,164700,84.61,84.61,84.61,84.61
CADJPY,20041217,164800,84.61,84.61,84.61,84.61
CADJPY,20041217,164900,84.62,84.62,84.60,84.60
CADJPY,20041217,165000,84.60,84.60,84.59,84.59
CADJPY,20041217,165100,84.60,84.64,84.60,84.64
CADJPY,20041217,165200,84.65,84.65,84.65,84.65
CADJPY,20041217,165300,84.65,84.65,84.64,84.64
CADJPY,20041217,165400,84.64,84.64,84.64,84.64
CADJPY,20041217,165500,84.64,84.65,84.64,84.65
CADJPY,20041217,165600,84.66,84.68,84.66,84.68
CADJPY,20041217,165700,84.69,84.72,84.69,84.72
CADJPY,20041217,165800,84.74,84.75,84.74,84.74
CADJPY,20041217,165900,84.74,84.80,84.74,84.80
CADJPY,20041217,170000,84.80,84.80,84.72,84.72
CADJPY,20041217,170100,84.71,84.74,84.71,84.74
CADJPY,20041217,170200,84.74,84.76,84.74,84.76
CADJPY,20041217,170300,84.75,84.75,84.74,84.74
CADJPY,20041217,170400,84.75,84.79,84.75,84.79
CADJPY,20041217,170500,84.80,84.83,84.80,84.83
CADJPY,20041217,170600,84.84,84.86,84.80,84.80
CADJPY,20041217,170700,84.79,84.79,84.78,84.78
CADJPY,20041217,170800,84.77,84.77,84.74,84.74
CADJPY,20041217,170900,84.74,84.75,84.74,84.75
CADJPY,20041217,171000,84.76,84.78,84.76,84.78
CADJPY,20041217,171100,84.79,84.79,84.76,84.76
CADJPY,20041217,171200,84.76,84.76,84.75,84.76
CADJPY,20041217,171300,84.75,84.75,84.74,84.74
CADJPY,20041217,171400,84.74,84.74,84.74,84.74
CADJPY,20041217,171500,84.73,84.73,84.71,84.71
CADJPY,20041217,171600,84.71,84.71,84.70,84.70
CADJPY,20041217,171700,84.70,84.70,84.70,84.70
CADJPY,20041217,171800,84.71,84.72,84.71,84.72
CADJPY,20041217,171900,84.72,84.72,84.71,84.71
CADJPY,20041217,172000,84.71,84.71,84.69,84.70
CADJPY,20041217,172100,84.70,84.71,84.70,84.70
CADJPY,20041217,172200,84.69,84.69,84.68,84.69
CADJPY,20041217,172300,84.70,84.74,84.70,84.74
CADJPY,20041217,172400,84.75,84.76,84.75,84.76
CADJPY,20041217,172500,84.76,84.79,84.74,84.79
CADJPY,20041217,172600,84.80,84.81,84.80,84.81
CADJPY,20041217,172700,84.81,84.82,84.81,84.82
CADJPY,20041217,172800,84.82,84.84,84.82,84.84
CADJPY,20041217,172900,84.84,84.89,84.84,84.89
CADJPY,20041217,173000,84.89,84.91,84.89,84.91
CADJPY,20041217,173100,84.92,84.92,84.91,84.91
CADJPY,20041217,173200,84.91,84.91,84.90,84.90
CADJPY,20041217,173300,84.90,84.90,84.89,84.89
CADJPY,20041217,173400,84.88,84.88,84.88,84.88
CADJPY,20041217,173500,84.88,84.88,84.85,84.85
CADJPY,20041217,173600,84.85,84.86,84.85,84.85
CADJPY,20041217,173700,84.84,84.84,84.83,84.83
CADJPY,20041217,173800,84.82,84.83,84.82,84.83
CADJPY,20041217,173900,84.83,84.83,84.81,84.81
CADJPY,20041217,174000,84.80,84.80,84.79,84.79
CADJPY,20041217,174100,84.79,84.80,84.79,84.80
CADJPY,20041217,174200,84.81,84.84,84.81,84.84
CADJPY,20041217,174300,84.84,84.84,84.84,84.84
CADJPY,20041217,174400,84.85,84.89,84.85,84.89
CADJPY,20041217,174500,84.90,84.99,84.90,84.99
CADJPY,20041217,174600,84.99,84.99,84.93,84.93
CADJPY,20041217,174700,84.94,84.96,84.94,84.95
CADJPY,20041217,174800,84.96,84.96,84.96,84.96
CADJPY,20041217,174900,84.96,84.96,84.93,84.93
CADJPY,20041217,175000,84.94,84.95,84.94,84.94
CADJPY,20041217,175100,84.94,84.95,84.94,84.94
CADJPY,20041217,175200,84.93,84.93,84.93,84.93
CADJPY,20041217,175300,84.93,84.93,84.92,84.93
CADJPY,20041217,175400,84.93,84.96,84.93,84.96
CADJPY,20041217,175500,84.97,84.97,84.97,84.97
CADJPY,20041217,175600,84.96,84.96,84.94,84.94
CADJPY,20041217,175700,84.94,84.95,84.94,84.94
CADJPY,20041217,175800,84.93,84.93,84.92,84.92
CADJPY,20041217,175900,84.93,84.97,84.93,84.97
CADJPY,20041217,180000,84.96,85.00,84.96,85.00
CADJPY,20041217,180100,85.02,85.05,85.02,85.02
CADJPY,20041217,180200,85.01,85.04,85.00,85.04
CADJPY,20041217,180300,85.05,85.07,85.05,85.07
CADJPY,20041217,180400,85.06,85.06,85.01,85.02
CADJPY,20041217,180500,85.02,85.02,85.00,85.00
CADJPY,20041217,180600,85.00,85.01,85.00,85.01
CADJPY,20041217,180700,85.01,85.01,85.00,85.01
CADJPY,20041217,180800,85.01,85.02,85.01,85.01
CADJPY,20041217,180900,85.00,85.00,84.98,84.98
CADJPY,20041217,181000,84.98,84.99,84.98,84.99
CADJPY,20041217,181100,84.99,84.99,84.99,84.99
CADJPY,20041217,181200,84.99,84.99,84.99,84.99
CADJPY,20041217,181300,84.99,84.99,84.99,84.99
CADJPY,20041217,181400,84.99,84.99,84.99,84.99
CADJPY,20041217,181500,84.99,84.99,84.99,84.99
CADJPY,20041217,181600,85.00,85.00,84.99,84.99
CADJPY,20041217,181700,84.99,85.00,84.99,85.00
CADJPY,20041217,181800,85.00,85.01,85.00,85.01
CADJPY,20041217,181900,85.01,85.02,85.01,85.02
CADJPY,20041217,182000,85.01,85.03,85.01,85.03
CADJPY,20041217,182100,85.04,85.09,85.04,85.09
CADJPY,20041217,182200,85.09,85.09,85.07,85.07
CADJPY,20041217,182300,85.08,85.12,85.08,85.12
CADJPY,20041217,182400,85.13,85.13,85.13,85.13
CADJPY,20041217,182500,85.14,85.14,85.14,85.14
CADJPY,20041217,182600,85.14,85.14,85.13,85.13
CADJPY,20041217,182700,85.13,85.14,85.13,85.14
CADJPY,20041217,182800,85.14,85.14,85.13,85.13
CADJPY,20041217,182900,85.13,85.13,85.11,85.11
CADJPY,20041217,183000,85.11,85.13,85.11,85.13
CADJPY,20041217,183100,85.14,85.19,85.14,85.19
CADJPY,20041217,183200,85.18,85.19,85.18,85.19
CADJPY,20041217,183300,85.18,85.18,85.15,85.15
CADJPY,20041217,183400,85.14,85.14,85.11,85.11
CADJPY,20041217,183500,85.11,85.11,85.09,85.11
CADJPY,20041217,183600,85.12,85.15,85.12,85.15
CADJPY,20041217,183700,85.16,85.16,85.15,85.15
CADJPY,20041217,183800,85.14,85.14,85.13,85.13
CADJPY,20041217,183900,85.12,85.13,85.12,85.13
CADJPY,20041217,184000,85.13,85.13,85.09,85.09
CADJPY,20041217,184100,85.08,85.08,85.08,85.08
CADJPY,20041217,184200,85.08,85.08,85.08,85.08
CADJPY,20041217,184300,85.08,85.08,85.07,85.07
CADJPY,20041217,184400,85.07,85.07,85.07,85.07
CADJPY,20041217,184500,85.08,85.10,85.08,85.10
CADJPY,20041217,184600,85.10,85.10,85.10,85.10
CADJPY,20041217,184700,85.10,85.10,85.07,85.07
CADJPY,20041217,184800,85.06,85.07,85.05,85.07
CADJPY,20041217,184900,85.07,85.07,85.06,85.06
CADJPY,20041217,185000,85.07,85.07,85.07,85.07
CADJPY,20041217,185100,85.07,85.07,85.07,85.07
CADJPY,20041217,185200,85.07,85.07,85.06,85.06
CADJPY,20041217,185300,85.06,85.06,85.05,85.05
CADJPY,20041217,185400,85.06,85.07,85.06,85.07
CADJPY,20041217,185500,85.08,85.08,85.08,85.08
CADJPY,20041217,185600,85.08,85.08,85.08,85.08
CADJPY,20041217,185700,85.08,85.08,85.08,85.08
CADJPY,20041217,185800,85.08,85.08,85.03,85.03
CADJPY,20041217,185900,85.02,85.02,85.00,85.00
CADJPY,20041217,190000,85.00,85.00,85.00,85.00
CADJPY,20041217,190100,85.02,85.02,85.01,85.01
CADJPY,20041217,190200,85.02,85.02,85.02,85.02
CADJPY,20041217,190300,85.02,85.03,85.02,85.03
CADJPY,20041217,190400,85.03,85.03,85.02,85.02
CADJPY,20041217,190500,85.02,85.02,85.02,85.02
CADJPY,20041217,190600,85.02,85.02,85.02,85.02
CADJPY,20041217,190700,85.02,85.02,85.02,85.02
CADJPY,20041217,190800,85.03,85.03,85.03,85.03
CADJPY,20041217,190900,85.03,85.03,85.02,85.02
CADJPY,20041217,191000,85.03,85.03,85.02,85.02
CADJPY,20041217,191100,85.03,85.06,85.03,85.06
CADJPY,20041217,191200,85.06,85.07,85.05,85.05
CADJPY,20041217,191300,85.05,85.05,85.04,85.04
CADJPY,20041217,191400,85.04,85.04,85.04,85.04
CADJPY,20041217,191500,85.04,85.04,85.04,85.04
CADJPY,20041217,191600,85.04,85.04,85.04,85.04
CADJPY,20041217,191700,85.04,85.04,85.04,85.04
CADJPY,20041217,191800,85.04,85.04,85.04,85.04
CADJPY,20041217,191900,85.04,85.05,85.04,85.05
CADJPY,20041217,192000,85.05,85.05,85.04,85.04
CADJPY,20041217,192100,85.04,85.04,85.03,85.03
CADJPY,20041217,192200,85.03,85.03,85.03,85.03
CADJPY,20041217,192300,85.03,85.03,85.01,85.01
CADJPY,20041217,192400,85.00,85.00,84.98,84.98
CADJPY,20041217,192500,84.98,84.99,84.97,84.99
CADJPY,20041217,192600,84.99,85.00,84.99,85.00
CADJPY,20041217,192700,85.00,85.00,85.00,85.00
CADJPY,20041217,192800,85.01,85.03,85.01,85.03
CADJPY,20041217,192900,85.03,85.04,85.03,85.03
CADJPY,20041217,193000,85.03,85.03,85.02,85.02
CADJPY,20041217,193100,85.02,85.07,85.02,85.07
CADJPY,20041217,193200,85.05,85.05,85.05,85.05
CADJPY,20041217,193300,85.05,85.06,85.05,85.05
CADJPY,20041217,193400,85.04,85.05,85.04,85.05
CADJPY,20041217,193500,85.05,85.05,85.03,85.03
CADJPY,20041217,193600,85.02,85.03,85.02,85.03
CADJPY,20041217,193700,85.02,85.02,85.01,85.01
CADJPY,20041217,193800,85.01,85.01,85.00,85.01
CADJPY,20041217,193900,85.02,85.02,85.02,85.02
CADJPY,20041217,194000,85.03,85.03,85.02,85.02
CADJPY,20041217,194100,85.01,85.01,85.00,85.01
CADJPY,20041217,194200,85.02,85.02,85.02,85.02
CADJPY,20041217,194300,85.02,85.03,85.02,85.03
CADJPY,20041217,194400,85.03,85.04,85.03,85.04
CADJPY,20041217,194500,85.04,85.05,85.04,85.05
CADJPY,20041217,194600,85.05,85.05,85.04,85.04
CADJPY,20041217,194700,85.04,85.05,85.04,85.05
CADJPY,20041217,194800,85.05,85.05,85.05,85.05
CADJPY,20041217,194900,85.05,85.06,85.05,85.06
CADJPY,20041217,195000,85.06,85.07,85.06,85.07
CADJPY,20041217,195100,85.07,85.07,85.05,85.05
CADJPY,20041217,195200,85.04,85.04,85.03,85.03
CADJPY,20041217,195300,85.04,85.04,85.03,85.03
CADJPY,20041217,195400,85.02,85.02,85.00,85.01
CADJPY,20041217,195500,85.02,85.02,85.01,85.01
CADJPY,20041217,195600,85.00,85.00,84.99,84.99
CADJPY,20041217,195700,84.98,84.98,84.97,84.97
CADJPY,20041217,195800,84.96,84.98,84.96,84.98
CADJPY,20041217,195900,84.99,85.00,84.99,85.00
CADJPY,20041217,200000,84.99,84.99,84.99,84.99
CADJPY,20041217,200100,84.99,84.99,84.97,84.97
CADJPY,20041217,200200,84.98,85.00,84.98,85.00
CADJPY,20041217,200300,85.00,85.00,84.99,84.99
CADJPY,20041217,200400,84.99,85.00,84.99,84.99
CADJPY,20041217,200500,84.97,84.97,84.96,84.96
CADJPY,20041217,200600,84.96,84.96,84.96,84.96
CADJPY,20041217,200700,84.96,84.96,84.95,84.95
CADJPY,20041217,200800,84.95,84.97,84.95,84.96
CADJPY,20041217,200900,84.97,84.97,84.96,84.97
CADJPY,20041217,201000,84.98,84.99,84.98,84.99
CADJPY,20041217,201100,84.99,84.99,84.99,84.99
CADJPY,20041217,201200,85.00,85.00,85.00,85.00
CADJPY,20041217,201300,85.00,85.00,85.00,85.00
CADJPY,20041217,201400,84.99,84.99,84.99,84.99
CADJPY,20041217,201500,84.99,84.99,84.99,84.99
CADJPY,20041217,201600,84.99,84.99,84.98,84.98
CADJPY,20041217,201700,84.99,84.99,84.97,84.97
CADJPY,20041217,201800,84.97,84.97,84.97,84.97
CADJPY,20041217,201900,84.96,84.98,84.96,84.98
CADJPY,20041217,202000,84.99,84.99,84.99,84.99
CADJPY,20041217,202100,84.99,84.99,84.99,84.99
CADJPY,20041217,202200,84.99,84.99,84.99,84.99
CADJPY,20041217,202300,84.99,85.01,84.99,85.01
CADJPY,20041217,202400,85.01,85.01,85.01,85.01
CADJPY,20041217,202500,85.01,85.01,85.01,85.01
CADJPY,20041217,202600,85.00,85.03,85.00,85.03
CADJPY,20041217,202700,85.03,85.03,85.03,85.03
CADJPY,20041217,202800,85.03,85.03,85.03,85.03
CADJPY,20041217,202900,85.03,85.03,85.03,85.03
CADJPY,20041217,203000,85.02,85.02,85.00,85.00
CADJPY,20041217,203100,84.99,84.99,84.99,84.99
CADJPY,20041217,203200,84.99,84.99,84.99,84.99
CADJPY,20041217,203300,84.99,85.00,84.99,85.00
CADJPY,20041217,203400,85.00,85.00,84.99,84.99
CADJPY,20041217,203500,84.99,84.99,84.99,84.99
CADJPY,20041217,203600,84.99,84.99,84.99,84.99
CADJPY,20041217,203700,84.99,84.99,84.99,84.99
CADJPY,20041217,203800,84.99,85.00,84.99,85.00
CADJPY,20041217,203900,85.00,85.00,85.00,85.00
CADJPY,20041217,204000,85.00,85.00,85.00,85.00
CADJPY,20041217,204100,85.00,85.00,84.98,84.98
CADJPY,20041217,204200,84.98,84.98,84.96,84.96
CADJPY,20041217,204300,84.96,84.98,84.96,84.98
CADJPY,20041217,204400,84.99,84.99,84.99,84.99
CADJPY,20041217,204500,84.99,84.99,84.99,84.99
CADJPY,20041217,204600,84.99,84.99,84.99,84.99
CADJPY,20041217,204700,84.99,84.99,84.98,84.99
CADJPY,20041217,204800,84.99,85.01,84.99,85.00
CADJPY,20041217,204900,84.99,84.99,84.99,84.99
CADJPY,20041217,205000,84.99,84.99,84.99,84.99
CADJPY,20041217,205100,84.99,84.99,84.98,84.98
CADJPY,20041217,205200,84.99,85.00,84.99,85.00
CADJPY,20041217,205300,85.00,85.00,85.00,85.00
CADJPY,20041217,205400,85.00,85.01,85.00,85.01
CADJPY,20041217,205500,85.01,85.03,85.01,85.03
CADJPY,20041217,205600,85.03,85.03,85.03,85.03
CADJPY,20041217,205700,85.04,85.05,85.04,85.05
CADJPY,20041217,205800,85.05,85.07,85.05,85.07
CADJPY,20041217,205900,85.06,85.06,85.05,85.06
CADJPY,20041217,210000,85.06,85.06,85.04,85.04
CADJPY,20041217,210100,85.03,85.03,85.03,85.03
CADJPY,20041217,210200,85.03,85.03,85.03,85.03
CADJPY,20041217,210300,85.04,85.04,85.04,85.04
CADJPY,20041217,210400,85.04,85.05,85.04,85.05
CADJPY,20041217,210500,85.05,85.05,85.05,85.05
CADJPY,20041217,210600,85.05,85.05,85.05,85.05
CADJPY,20041217,210700,85.05,85.05,85.04,85.04
CADJPY,20041217,210800,85.04,85.04,85.03,85.03
CADJPY,20041217,210900,85.03,85.03,85.03,85.03
CADJPY,20041217,211000,85.03,85.03,85.03,85.03
CADJPY,20041217,211100,85.03,85.03,85.03,85.03
CADJPY,20041217,211200,85.03,85.03,85.02,85.02
CADJPY,20041217,211300,85.02,85.02,85.02,85.02
CADJPY,20041217,211400,85.02,85.02,85.00,85.01
CADJPY,20041217,211500,85.01,85.01,85.01,85.01
CADJPY,20041217,211600,85.01,85.01,85.01,85.01
CADJPY,20041217,211700,85.00,85.00,85.00,85.00
CADJPY,20041217,211800,85.00,85.00,85.00,85.00
CADJPY,20041217,211900,85.00,85.01,85.00,85.01
CADJPY,20041217,212000,85.02,85.02,85.02,85.02
CADJPY,20041217,212100,85.01,85.01,85.00,85.00
CADJPY,20041217,212200,85.00,85.00,85.00,85.00
CADJPY,20041217,212300,85.00,85.01,85.00,85.01
CADJPY,20041217,212400,85.03,85.04,85.03,85.04
CADJPY,20041217,212500,85.06,85.06,85.06,85.06
CADJPY,20041217,212600,85.06,85.06,85.06,85.06
CADJPY,20041217,212700,85.06,85.06,85.06,85.06
CADJPY,20041217,212800,85.06,85.06,85.05,85.05
CADJPY,20041217,212900,85.05,85.05,85.05,85.05
CADJPY,20041217,213000,85.04,85.04,85.04,85.04
CADJPY,20041217,213100,85.04,85.04,85.04,85.04
CADJPY,20041217,213200,85.03,85.03,85.03,85.03
CADJPY,20041217,213300,85.03,85.03,85.03,85.03
CADJPY,20041217,213400,85.03,85.03,85.03,85.03
CADJPY,20041217,213500,85.03,85.04,85.03,85.04
CADJPY,20041217,213600,85.03,85.03,85.03,85.03
CADJPY,20041217,213700,85.03,85.03,85.03,85.03
CADJPY,20041217,213800,85.03,85.03,85.02,85.02
CADJPY,20041217,213900,85.02,85.02,85.02,85.02
CADJPY,20041217,214000,85.02,85.02,85.01,85.01
CADJPY,20041217,214100,85.01,85.01,85.01,85.01
CADJPY,20041217,214200,85.01,85.01,85.00,85.00
CADJPY,20041217,214300,85.00,85.00,85.00,85.00
CADJPY,20041217,214400,85.00,85.00,85.00,85.00
CADJPY,20041217,214500,85.00,85.00,85.00,85.00
CADJPY,20041217,214600,85.00,85.00,85.00,85.00
CADJPY,20041217,214700,85.00,85.00,84.99,84.99
CADJPY,20041217,214800,84.99,84.99,84.97,84.97
CADJPY,20041217,214900,84.96,84.96,84.96,84.96
CADJPY,20041217,215000,84.96,84.97,84.96,84.97
CADJPY,20041217,215100,84.97,84.99,84.97,84.99
CADJPY,20041217,215200,84.98,84.98,84.96,84.96
CADJPY,20041217,215300,84.96,84.96,84.96,84.96
CADJPY,20041217,215400,84.96,84.97,84.96,84.97
CADJPY,20041217,215500,84.98,84.98,84.97,84.97
CADJPY,20041217,215600,84.97,84.97,84.97,84.97
CADJPY,20041217,215700,84.97,84.97,84.97,84.97
CADJPY,20041217,215800,84.99,84.99,84.99,84.99
CADJPY,20041217,215900,84.99,84.99,84.99,84.99
CADJPY,20041217,220000,84.99,84.99,84.95,84.95
WTIUSD,20041217,002100,44.48,44.49,44.48,44.49
WTIUSD,20041217,002300,44.48,44.50,44.48,44.49
WTIUSD,20041217,002400,44.49,44.49,44.48,44.48
WTIUSD,20041217,002500,44.49,44.50,44.49,44.50
WTIUSD,20041217,002600,44.48,44.50,44.48,44.49
WTIUSD,20041217,002800,44.40,44.40,44.39,44.39
WTIUSD,20041217,002900,44.48,44.49,44.48,44.49
WTIUSD,20041217,003000,44.48,44.49,44.48,44.48
WTIUSD,20041217,003100,44.49,44.49,44.49,44.49
WTIUSD,20041217,004100,44.50,44.50,44.48,44.50
WTIUSD,20041217,010600,44.39,44.40,44.39,44.40
WTIUSD,20041217,011500,44.40,44.40,44.39,44.39
WTIUSD,20041217,012800,44.38,44.38,44.38,44.38
WTIUSD,20041217,013000,44.38,44.39,44.38,44.39
WTIUSD,20041217,013100,44.38,44.40,44.38,44.38
WTIUSD,20041217,015900,44.40,44.40,44.39,44.39
WTIUSD,20041217,020800,44.40,44.40,44.38,44.38
WTIUSD,20041217,022800,44.39,44.40,44.38,44.40
WTIUSD,20041217,023000,44.40,44.40,44.40,44.40
WTIUSD,20041217,023500,44.40,44.40,44.38,44.38
WTIUSD,20041217,024400,44.38,44.49,44.38,44.49
WTIUSD,20041217,024500,44.49,44.49,44.49,44.49
WTIUSD,20041217,024700,44.39,44.39,44.38,44.38
WTIUSD,20041217,031700,44.40,44.40,44.39,44.40
WTIUSD,20041217,032600,44.39,44.39,44.38,44.38
WTIUSD,20041217,033400,44.49,44.50,44.48,44.50
WTIUSD,20041217,035300,44.48,44.50,44.48,44.49
WTIUSD,20041217,035600,44.48,44.49,44.48,44.48
WTIUSD,20041217,035800,44.49,44.49,44.48,44.48
WTIUSD,20041217,040000,44.48,44.49,44.48,44.49
WTIUSD,20041217,040100,44.49,44.50,44.48,44.50
WTIUSD,20041217,040700,44.49,44.49,44.49,44.49
WTIUSD,20041217,041600,44.38,44.39,44.38,44.39
WTIUSD,20041217,042300,44.40,44.40,44.38,44.40
WTIUSD,20041217,045200,44.49,44.49,44.48,44.48
WTIUSD,20041217,045800,44.50,44.50,44.48,44.48
WTIUSD,20041217,050600,44.40,44.40,44.39,44.39
WTIUSD,20041217,051200,44.48,44.49,44.48,44.49
WTIUSD,20041217,053200,44.40,44.40,44.39,44.39
WTIUSD,20041217,053700,44.40,44.40,44.40,44.40
WTIUSD,20041217,054000,44.40,44.40,44.38,44.38
WTIUSD,20041217,054500,44.38,44.39,44.38,44.39
WTIUSD,20041217,054900,44.40,44.40,44.38,44.38
WTIUSD,20041217,055000,44.38,44.39,44.38,44.38
WTIUSD,20041217,055300,44.40,44.40,44.38,44.38
WTIUSD,20041217,055700,44.40,44.40,44.38,44.38
WTIUSD,20041217,060400,44.28,44.30,44.28,44.30
WTIUSD,20041217,062400,44.40,44.40,44.38,44.38
WTIUSD,20041217,062600,44.38,44.39,44.38,44.39
WTIUSD,20041217,062800,44.38,44.39,44.38,44.39
WTIUSD,20041217,071400,44.39,44.40,44.38,44.38
WTIUSD,20041217,074000,44.38,44.40,44.38,44.40
WTIUSD,20041217,074200,44.38,44.40,44.38,44.40
WTIUSD,20041217,074400,44.39,44.40,44.39,44.40
WTIUSD,20041217,075100,44.39,44.39,44.38,44.38
WTIUSD,20041217,081600,44.38,44.40,44.38,44.40
WTIUSD,20041217,082000,44.39,44.39,44.38,44.39
WTIUSD,20041217,083400,44.38,44.40,44.38,44.40
WTIUSD,20041217,083500,44.39,44.39,44.39,44.39
WTIUSD,20041217,083800,44.40,44.40,44.40,44.40
WTIUSD,20041217,084700,44.39,44.40,44.38,44.38
WTIUSD,20041217,085100,44.40,44.40,44.38,44.38
WTIUSD,20041217,085200,44.40,44.40,44.39,44.39
WTIUSD,20041217,085300,44.28,44.30,44.28,44.29
WTIUSD,20041217,085400,44.28,44.29,44.28,44.29
WTIUSD,20041217,085800,44.29,44.30,44.29,44.29
WTIUSD,20041217,090100,44.28,44.30,44.28,44.28
WTIUSD,20041217,090300,44.28,44.30,44.28,44.30
WTIUSD,20041217,091100,44.38,44.39,44.38,44.39
WTIUSD,20041217,091900,44.28,44.29,44.28,44.28
WTIUSD,20041217,092400,44.30,44.30,44.28,44.30
WTIUSD,20041217,092500,44.28,44.30,44.28,44.30
WTIUSD,20041217,092700,44.30,44.30,44.28,44.28
WTIUSD,20041217,092800,44.30,44.30,44.30,44.30
WTIUSD,20041217,092900,44.19,44.29,44.19,44.20
WTIUSD,20041217,093100,44.28,44.30,44.28,44.30
WTIUSD,20041217,093200,44.19,44.30,44.19,44.30
WTIUSD,20041217,093300,44.19,44.19,44.18,44.18
WTIUSD,20041217,093400,44.19,44.19,44.18,44.18
WTIUSD,20041217,093700,44.20,44.20,44.09,44.09
WTIUSD,20041217,094000,44.09,44.10,44.09,44.10
WTIUSD,20041217,094100,44.09,44.09,44.08,44.08
WTIUSD,20041217,094200,44.09,44.10,44.09,44.10
WTIUSD,20041217,094300,44.10,44.10,44.08,44.10
WTIUSD,20041217,094400,43.99,43.99,43.98,43.98
WTIUSD,20041217,094500,43.99,44.00,43.99,43.99
WTIUSD,20041217,094600,43.98,44.00,43.98,44.00
WTIUSD,20041217,095200,44.09,44.09,43.98,43.98
WTIUSD,20041217,095400,43.98,43.99,43.98,43.99
WTIUSD,20041217,095600,43.99,44.00,43.98,43.99
WTIUSD,20041217,095900,43.98,44.08,43.98,44.08
WTIUSD,20041217,100400,43.98,44.00,43.98,43.98
WTIUSD,20041217,101400,44.10,44.10,44.09,44.09
WTIUSD,20041217,101500,44.09,44.09,44.08,44.08
WTIUSD,20041217,101900,44.10,44.10,44.08,44.10
WTIUSD,20041217,102600,44.08,44.10,44.08,44.10
WTIUSD,20041217,102700,44.10,44.10,44.10,44.10
WTIUSD,20041217,103400,44.08,44.10,44.08,44.10
WTIUSD,20041217,103700,43.99,44.00,43.99,44.00
WTIUSD,20041217,103900,43.98,43.99,43.98,43.98
WTIUSD,20041217,104500,44.00,44.00,43.98,43.99
WTIUSD,20041217,104800,43.99,43.99,43.98,43.98
WTIUSD,20041217,105000,43.98,44.00,43.98,43.98
WTIUSD,20041217,105100,43.99,44.00,43.98,43.98
WTIUSD,20041217,105200,43.98,43.99,43.98,43.98
WTIUSD,20041217,110700,44.10,44.10,44.09,44.09
WTIUSD,20041217,112100,44.09,44.10,44.09,44.10
WTIUSD,20041217,112200,44.10,44.10,44.08,44.08
WTIUSD,20041217,112400,44.10,44.10,44.08,44.08
WTIUSD,20041217,112500,44.08,44.08,44.08,44.08
WTIUSD,20041217,112600,44.09,44.09,44.09,44.09
WTIUSD,20041217,112800,44.09,44.10,44.09,44.10
WTIUSD,20041217,113000,44.08,44.10,44.08,44.10
WTIUSD,20041217,113200,44.08,44.09,44.08,44.09
WTIUSD,20041217,113400,44.09,44.10,44.08,44.09
WTIUSD,20041217,113500,44.08,44.08,44.08,44.08
WTIUSD,20041217,113600,44.08,44.10,44.08,44.08
WTIUSD,20041217,114900,44.10,44.10,44.08,44.09
WTIUSD,20041217,115000,44.09,44.09,44.08,44.09
WTIUSD,20041217,115400,44.09,44.09,44.09,44.09
WTIUSD,20041217,115500,44.09,44.10,44.08,44.08
WTIUSD,20041217,115600,44.08,44.10,44.08,44.08
WTIUSD,20041217,115700,44.10,44.10,44.08,44.10
WTIUSD,20041217,120000,44.10,44.10,44.08,44.08
WTIUSD,20041217,120400,44.18,44.20,44.18,44.20
WTIUSD,20041217,120500,44.20,44.20,44.18,44.20
WTIUSD,20041217,120700,44.20,44.20,44.18,44.18
WTIUSD,20041217,120900,44.29,44.30,44.29,44.30
WTIUSD,20041217,121600,44.18,44.19,44.18,44.18
WTIUSD,20041217,121800,44.19,44.20,44.19,44.20
WTIUSD,20041217,122300,44.30,44.30,44.28,44.28
WTIUSD,20041217,122500,44.29,44.30,44.28,44.30
WTIUSD,20041217,122800,44.28,44.29,44.28,44.29
WTIUSD,20041217,122900,44.30,44.30,44.28,44.28
WTIUSD,20041217,123100,44.30,44.30,44.29,44.29
WTIUSD,20041217,123200,44.39,44.40,44.39,44.40
WTIUSD,20041217,123300,44.39,44.40,44.39,44.40
WTIUSD,20041217,123600,44.29,44.40,44.29,44.40
WTIUSD,20041217,123700,44.28,44.30,44.28,44.29
WTIUSD,20041217,124400,44.30,44.30,44.29,44.29
WTIUSD,20041217,124500,44.28,44.30,44.28,44.30
WTIUSD,20041217,124600,44.28,44.28,44.28,44.28
WTIUSD,20041217,124700,44.30,44.40,44.30,44.40
WTIUSD,20041217,125000,44.39,44.39,44.38,44.39
WTIUSD,20041217,125300,44.40,44.40,44.38,44.38
WTIUSD,20041217,125700,44.38,44.40,44.38,44.38
WTIUSD,20041217,130300,44.39,44.40,44.39,44.40
WTIUSD,20041217,130400,44.39,44.40,44.39,44.40
WTIUSD,20041217,130700,44.39,44.40,44.39,44.40
WTIUSD,20041217,130900,44.39,44.40,44.39,44.39
WTIUSD,20041217,131600,44.40,44.40,44.38,44.38
WTIUSD,20041217,131700,44.38,44.38,44.38,44.38
WTIUSD,20041217,131800,44.30,44.30,44.28,44.28
WTIUSD,20041217,132700,44.39,44.40,44.39,44.39
WTIUSD,20041217,132800,44.39,44.40,44.38,44.40
WTIUSD,20041217,132900,44.40,44.40,44.38,44.38
WTIUSD,20041217,133000,44.39,44.39,44.38,44.38
WTIUSD,20041217,133200,44.40,44.40,44.38,44.40
WTIUSD,20041217,133300,44.39,44.40,44.38,44.39
WTIUSD,20041217,133400,44.40,44.40,44.38,44.38
WTIUSD,20041217,133600,44.39,44.39,44.38,44.38
WTIUSD,20041217,133900,44.38,44.39,44.38,44.39
WTIUSD,20041217,134000,44.49,44.49,44.49,44.49
WTIUSD,20041217,134600,44.49,44.50,44.48,44.50
WTIUSD,20041217,134900,44.50,44.50,44.48,44.48
WTIUSD,20041217,135000,44.50,44.50,44.50,44.50
WTIUSD,20041217,135100,44.49,44.50,44.49,44.50
WTIUSD,20041217,135300,44.49,44.49,44.48,44.48
WTIUSD,20041217,135500,44.48,44.50,44.48,44.49
WTIUSD,20041217,135700,44.50,44.50,44.48,44.48
WTIUSD,20041217,135900,44.50,44.50,44.48,44.49
WTIUSD,20041217,140100,44.49,44.50,44.49,44.50
WTIUSD,20041217,140200,44.50,44.50,44.49,44.49
WTIUSD,20041217,140300,44.50,44.50,44.49,44.49
WTIUSD,20041217,140600,44.48,44.48,44.48,44.48
WTIUSD,20041217,140700,44.48,44.50,44.48,44.49
WTIUSD,20041217,140800,44.50,44.60,44.50,44.60
WTIUSD,20041217,141000,44.58,44.59,44.58,44.58
WTIUSD,20041217,141100,44.59,44.60,44.58,44.60
WTIUSD,20041217,141200,44.58,44.60,44.58,44.60
WTIUSD,20041217,141300,44.58,44.59,44.58,44.58
WTIUSD,20041217,141400,44.58,44.60,44.58,44.60
WTIUSD,20041217,141500,44.58,44.60,44.58,44.60
WTIUSD,20041217,141600,44.60,44.60,44.58,44.58
WTIUSD,20041217,141700,44.60,44.70,44.58,44.68
WTIUSD,20041217,141900,44.68,44.68,44.68,44.68
WTIUSD,20041217,142000,44.60,44.60,44.60,44.60
WTIUSD,20041217,142100,44.70,44.70,44.60,44.69
WTIUSD,20041217,142200,44.79,44.80,44.70,44.70
WTIUSD,20041217,142300,44.70,44.70,44.68,44.68
WTIUSD,20041217,142400,44.69,44.80,44.68,44.68
WTIUSD,20041217,142500,44.69,44.70,44.69,44.70
WTIUSD,20041217,142600,44.70,44.70,44.70,44.70
WTIUSD,20041217,142700,44.79,44.80,44.69,44.70
WTIUSD,20041217,142800,44.69,44.70,44.68,44.70
WTIUSD,20041217,142900,44.69,44.69,44.69,44.69
WTIUSD,20041217,150000,44.89,45.10,44.80,44.99
WTIUSD,20041217,150100,45.00,45.00,44.90,44.90
WTIUSD,20041217,150500,44.89,45.00,44.80,44.90
WTIUSD,20041217,150600,44.88,44.89,44.78,44.89
WTIUSD,20041217,150700,44.98,45.10,44.90,45.00
WTIUSD,20041217,150800,44.98,44.98,44.88,44.88
WTIUSD,20041217,150900,45.00,45.09,44.88,45.00
WTIUSD,20041217,151000,44.99,45.10,44.99,45.09
WTIUSD,20041217,151100,45.08,45.10,44.98,44.98
WTIUSD,20041217,151200,45.10,45.10,44.98,44.98
WTIUSD,20041217,151300,44.98,45.08,44.98,45.00
WTIUSD,20041217,151400,44.99,45.08,44.89,45.00
WTIUSD,20041217,151500,44.99,44.99,44.88,44.88
WTIUSD,20041217,151600,44.90,45.00,44.88,45.00
WTIUSD,20041217,151700,44.98,45.09,44.90,45.00
WTIUSD,20041217,151800,44.99,45.08,44.98,44.99
WTIUSD,20041217,151900,45.00,45.00,44.88,44.90
WTIUSD,20041217,152000,44.99,45.00,44.99,45.00
WTIUSD,20041217,152100,44.98,45.09,44.98,45.00
WTIUSD,20041217,152200,45.00,45.10,44.90,45.00
WTIUSD,20041217,152300,44.98,45.00,44.88,44.90
WTIUSD,20041217,152400,44.99,45.00,44.98,45.00
WTIUSD,20041217,152500,44.88,45.00,44.88,44.90
WTIUSD,20041217,152600,44.88,44.99,44.88,44.90
WTIUSD,20041217,152700,44.88,45.09,44.88,44.99
WTIUSD,20041217,152800,45.00,45.00,44.99,44.99
WTIUSD,20041217,152900,44.98,45.00,44.88,44.99
WTIUSD,20041217,153000,44.90,44.99,44.90,44.90
WTIUSD,20041217,153100,44.89,44.89,44.89,44.89
WTIUSD,20041217,153200,45.00,45.00,44.88,44.88
WTIUSD,20041217,153300,44.90,45.00,44.88,44.88
WTIUSD,20041217,153400,44.99,44.99,44.90,44.98
WTIUSD,20041217,153500,44.89,44.89,44.79,44.88
WTIUSD,20041217,153600,44.79,44.80,44.69,44.79
WTIUSD,20041217,153700,44.68,44.80,44.68,44.68
WTIUSD,20041217,153800,44.78,44.88,44.78,44.79
WTIUSD,20041217,153900,44.90,44.90,44.80,44.90
WTIUSD,20041217,154000,44.80,44.80,44.78,44.78
WTIUSD,20041217,154100,44.90,44.90,44.79,44.79
WTIUSD,20041217,154200,44.80,44.88,44.79,44.88
WTIUSD,20041217,154300,44.89,44.90,44.79,44.80
WTIUSD,20041217,154400,44.90,44.99,44.88,44.88
WTIUSD,20041217,154500,44.90,44.90,44.88,44.88
WTIUSD,20041217,154600,44.98,44.98,44.89,44.98
WTIUSD,20041217,154700,44.88,44.88,44.78,44.80
WTIUSD,20041217,154800,44.89,44.89,44.88,44.88
WTIUSD,20041217,154900,44.89,45.00,44.88,45.00
WTIUSD,20041217,155000,44.88,44.88,44.79,44.79
WTIUSD,20041217,155100,44.80,44.80,44.78,44.78
WTIUSD,20041217,155200,44.79,44.79,44.69,44.69
WTIUSD,20041217,155300,44.80,44.80,44.79,44.79
WTIUSD,20041217,155400,44.78,44.79,44.78,44.79
WTIUSD,20041217,155500,44.88,44.88,44.88,44.88
WTIUSD,20041217,155600,44.89,44.89,44.88,44.88
WTIUSD,20041217,155700,44.78,44.90,44.78,44.88
WTIUSD,20041217,155800,44.88,44.90,44.88,44.88
WTIUSD,20041217,155900,44.90,45.00,44.88,45.00
WTIUSD,20041217,160000,44.88,44.98,44.88,44.88
WTIUSD,20041217,160200,45.00,45.00,44.98,44.98
WTIUSD,20041217,160300,44.99,44.99,44.89,44.90
WTIUSD,20041217,160400,45.00,45.00,44.79,44.98
WTIUSD,20041217,160500,45.09,45.09,45.08,45.08
WTIUSD,20041217,160600,45.10,45.10,45.09,45.09
WTIUSD,20041217,160700,45.00,45.09,44.98,45.09
WTIUSD,20041217,160800,45.09,45.20,45.08,45.20
WTIUSD,20041217,160900,45.18,45.18,45.00,45.09
WTIUSD,20041217,161000,45.19,45.20,45.08,45.19
WTIUSD,20041217,161100,45.10,45.10,44.98,44.98
WTIUSD,20041217,161200,45.10,45.19,45.10,45.10
WTIUSD,20041217,161300,45.18,45.20,45.10,45.19
WTIUSD,20041217,161400,45.19,45.19,45.10,45.10
WTIUSD,20041217,161500,45.19,45.19,45.10,45.10
WTIUSD,20041217,161600,45.18,45.19,45.18,45.19
WTIUSD,20041217,161700,45.09,45.09,45.08,45.08
WTIUSD,20041217,161800,45.09,45.10,45.08,45.08
WTIUSD,20041217,161900,45.10,45.20,45.08,45.20
WTIUSD,20041217,162000,45.08,45.10,45.08,45.10
WTIUSD,20041217,162100,45.10,45.10,45.08,45.08
WTIUSD,20041217,162200,45.08,45.08,44.98,45.00
WTIUSD,20041217,162300,45.08,45.10,45.08,45.09
WTIUSD,20041217,162400,45.10,45.10,44.98,45.09
WTIUSD,20041217,162500,45.18,45.19,45.08,45.08
WTIUSD,20041217,162600,45.09,45.10,45.08,45.09
WTIUSD,20041217,162700,45.08,45.09,45.08,45.08
WTIUSD,20041217,162800,45.10,45.20,45.08,45.08
WTIUSD,20041217,162900,45.30,45.30,45.19,45.20
WTIUSD,20041217,163000,45.30,45.30,45.18,45.20
WTIUSD,20041217,163100,45.19,45.20,45.18,45.20
WTIUSD,20041217,163200,45.30,45.30,45.19,45.19
WTIUSD,20041217,163300,45.19,45.20,45.18,45.20
WTIUSD,20041217,163400,45.18,45.19,45.18,45.19
WTIUSD,20041217,163600,45.18,45.18,45.18,45.18
WTIUSD,20041217,163700,45.19,45.29,45.18,45.18
WTIUSD,20041217,163800,45.18,45.20,45.18,45.20
WTIUSD,20041217,164000,45.29,45.29,45.28,45.29
WTIUSD,20041217,164100,45.28,45.28,45.28,45.28
WTIUSD,20041217,164200,45.29,45.39,45.28,45.29
WTIUSD,20041217,164300,45.39,45.50,45.28,45.49
WTIUSD,20041217,164400,45.49,45.49,45.38,45.48
WTIUSD,20041217,164500,45.49,45.69,45.48,45.69
WTIUSD,20041217,164600,45.69,45.69,45.58,45.58
WTIUSD,20041217,164700,45.59,45.80,45.48,45.80
WTIUSD,20041217,164800,45.88,45.89,45.79,45.89
WTIUSD,20041217,164900,45.89,45.99,45.89,45.98
WTIUSD,20041217,165000,45.89,45.89,45.79,45.89
WTIUSD,20041217,165100,45.90,45.90,45.90,45.90
WTIUSD,20041217,165200,45.98,46.09,45.98,45.99
WTIUSD,20041217,165300,46.08,46.08,45.99,45.99
WTIUSD,20041217,165400,46.19,46.20,46.10,46.20
WTIUSD,20041217,165500,46.20,46.20,46.08,46.19
WTIUSD,20041217,165600,46.10,46.20,45.99,46.08
WTIUSD,20041217,165700,46.00,46.00,45.98,45.98
WTIUSD,20041217,165800,46.10,46.10,46.10,46.10
WTIUSD,20041217,165900,46.10,46.10,45.98,45.99
WTIUSD,20041217,170000,45.88,45.90,45.88,45.90
WTIUSD,20041217,170100,45.89,45.90,45.79,45.79
WTIUSD,20041217,170200,45.78,45.79,45.78,45.78
WTIUSD,20041217,170300,45.78,45.79,45.70,45.79
WTIUSD,20041217,170400,45.78,45.78,45.78,45.78
WTIUSD,20041217,170600,45.80,45.80,45.78,45.78
WTIUSD,20041217,170700,45.69,45.79,45.69,45.79
WTIUSD,20041217,170800,45.88,45.88,45.88,45.88
WTIUSD,20041217,170900,45.99,45.99,45.78,45.99
WTIUSD,20041217,171100,45.88,45.88,45.78,45.78
WTIUSD,20041217,171200,45.89,45.90,45.89,45.90
WTIUSD,20041217,171300,45.80,45.80,45.78,45.79
WTIUSD,20041217,171400,45.78,45.79,45.78,45.79
WTIUSD,20041217,171500,45.78,45.79,45.69,45.69
WTIUSD,20041217,171600,45.80,45.80,45.80,45.80
WTIUSD,20041217,171700,45.79,45.80,45.78,45.80
WTIUSD,20041217,171800,45.90,45.90,45.70,45.79
WTIUSD,20041217,171900,45.69,45.70,45.68,45.68
WTIUSD,20041217,172100,45.78,45.79,45.78,45.79
WTIUSD,20041217,172300,45.90,45.90,45.88,45.88
WTIUSD,20041217,172400,45.88,45.90,45.88,45.90
WTIUSD,20041217,172500,45.79,45.79,45.78,45.78
WTIUSD,20041217,172600,45.79,45.80,45.69,45.80
WTIUSD,20041217,172700,45.68,45.70,45.68,45.68
WTIUSD,20041217,172900,45.68,45.70,45.60,45.60
WTIUSD,20041217,173000,45.58,45.70,45.58,45.68
WTIUSD,20041217,173100,45.70,45.70,45.68,45.69
WTIUSD,20041217,173200,45.79,45.79,45.78,45.78
WTIUSD,20041217,173300,45.69,45.80,45.69,45.80
WTIUSD,20041217,173400,45.79,45.80,45.79,45.79
WTIUSD,20041217,173500,45.80,45.80,45.78,45.78
WTIUSD,20041217,173600,45.80,45.80,45.78,45.78
WTIUSD,20041217,173700,45.78,45.80,45.78,45.80
WTIUSD,20041217,173800,45.89,45.89,45.89,45.89
WTIUSD,20041217,173900,45.90,45.90,45.88,45.88
WTIUSD,20041217,174000,45.90,46.00,45.89,45.98
WTIUSD,20041217,174100,45.89,45.89,45.88,45.89
WTIUSD,20041217,174200,45.89,45.89,45.89,45.89
WTIUSD,20041217,174300,46.00,46.00,46.00,46.00
WTIUSD,20041217,174400,45.99,46.00,45.98,46.00
WTIUSD,20041217,174500,45.98,46.00,45.98,45.98
WTIUSD,20041217,174600,45.98,46.10,45.98,46.08
WTIUSD,20041217,174700,46.09,46.10,46.08,46.08
WTIUSD,20041217,174800,45.98,46.09,45.98,46.00
WTIUSD,20041217,174900,46.10,46.10,45.99,45.99
WTIUSD,20041217,175000,45.89,45.90,45.89,45.90
WTIUSD,20041217,175100,45.98,46.00,45.98,46.00
WTIUSD,20041217,175200,45.90,45.90,45.88,45.88
WTIUSD,20041217,175300,45.88,45.99,45.88,45.99
WTIUSD,20041217,175400,45.99,46.00,45.99,46.00
WTIUSD,20041217,175500,45.99,46.00,45.99,46.00
WTIUSD,20041217,175700,45.99,46.00,45.88,45.89
WTIUSD,20041217,175800,45.89,45.90,45.88,45.90
WTIUSD,20041217,175900,45.89,45.90,45.88,45.88
WTIUSD,20041217,180000,45.88,45.90,45.88,45.88
WTIUSD,20041217,180300,45.89,45.90,45.88,45.89
WTIUSD,20041217,180500,45.80,45.80,45.79,45.79
WTIUSD,20041217,180600,45.90,45.90,45.80,45.80
WTIUSD,20041217,180700,45.89,45.90,45.88,45.88
WTIUSD,20041217,180800,45.88,45.89,45.78,45.78
WTIUSD,20041217,180900,45.90,45.90,45.79,45.80
WTIUSD,20041217,181000,45.80,45.80,45.78,45.78
WTIUSD,20041217,181400,45.79,45.79,45.69,45.69
WTIUSD,20041217,181500,45.60,45.68,45.58,45.58
WTIUSD,20041217,181600,45.59,45.59,45.48,45.50
WTIUSD,20041217,181700,45.58,45.60,45.58,45.60
WTIUSD,20041217,182000,45.58,45.58,45.58,45.58
WTIUSD,20041217,182100,45.70,45.70,45.69,45.69
WTIUSD,20041217,182200,45.70,45.70,45.69,45.69
WTIUSD,20041217,182300,45.68,45.70,45.68,45.68
WTIUSD,20041217,182400,45.69,45.70,45.68,45.68
WTIUSD,20041217,182500,45.68,45.70,45.68,45.70
WTIUSD,20041217,182600,45.68,45.69,45.60,45.69
WTIUSD,20041217,182700,45.68,45.69,45.68,45.68
WTIUSD,20041217,182800,45.60,45.69,45.60,45.69
WTIUSD,20041217,183000,45.69,45.69,45.68,45.68
WTIUSD,20041217,183400,45.69,45.70,45.69,45.70
WTIUSD,20041217,183500,45.69,45.69,45.69,45.69
WTIUSD,20041217,183600,45.70,45.70,45.69,45.69
WTIUSD,20041217,183700,45.70,45.80,45.69,45.79
WTIUSD,20041217,183800,45.80,45.80,45.80,45.80
WTIUSD,20041217,184000,45.80,45.80,45.79,45.80
WTIUSD,20041217,184100,45.80,45.80,45.79,45.79
WTIUSD,20041217,184200,45.80,45.90,45.79,45.90
WTIUSD,20041217,184300,45.99,46.00,45.98,45.98
WTIUSD,20041217,184400,45.99,46.00,45.99,46.00
WTIUSD,20041217,184500,45.98,46.00,45.98,46.00
WTIUSD,20041217,184600,45.90,45.90,45.89,45.89
WTIUSD,20041217,184700,46.00,46.00,45.88,45.89
WTIUSD,20041217,184800,45.88,45.99,45.88,45.99
WTIUSD,20041217,185000,46.09,46.10,46.08,46.08
WTIUSD,20041217,185100,46.10,46.10,46.08,46.08
WTIUSD,20041217,185200,46.08,46.08,46.08,46.08
WTIUSD,20041217,185300,46.10,46.10,46.08,46.08
WTIUSD,20041217,185500,46.08,46.09,46.08,46.08
WTIUSD,20041217,185600,46.09,46.10,46.09,46.10
WTIUSD,20041217,185800,46.08,46.18,46.08,46.10
WTIUSD,20041217,185900,46.09,46.18,46.09,46.10
WTIUSD,20041217,190000,45.99,46.00,45.98,45.99
WTIUSD,20041217,190200,46.09,46.10,45.98,46.10
WTIUSD,20041217,190300,46.10,46.10,46.08,46.09
WTIUSD,20041217,190400,46.09,46.09,45.98,46.00
WTIUSD,20041217,190500,46.10,46.10,45.99,45.99
WTIUSD,20041217,190600,46.10,46.10,46.08,46.08
WTIUSD,20041217,190700,46.09,46.09,46.00,46.00
WTIUSD,20041217,190800,46.10,46.10,46.08,46.08
WTIUSD,20041217,190900,45.98,46.00,45.98,46.00
WTIUSD,20041217,191000,46.08,46.10,46.08,46.10
WTIUSD,20041217,191100,46.08,46.09,46.08,46.08
WTIUSD,20041217,191200,46.18,46.20,46.18,46.18
WTIUSD,20041217,191400,46.09,46.10,46.09,46.10
WTIUSD,20041217,191500,46.19,46.20,46.19,46.19
WTIUSD,20041217,191600,46.19,46.20,46.18,46.18
WTIUSD,20041217,191700,46.20,46.20,46.18,46.18
WTIUSD,20041217,191900,46.18,46.20,46.18,46.20
WTIUSD,20041217,192000,46.10,46.10,46.09,46.09
WTIUSD,20041217,192100,46.18,46.20,46.18,46.20
WTIUSD,20041217,192200,46.18,46.19,46.18,46.19
WTIUSD,20041217,192300,46.20,46.30,46.09,46.28
WTIUSD,20041217,192400,46.20,46.29,46.08,46.19
WTIUSD,20041217,192500,46.28,46.28,46.09,46.09
WTIUSD,20041217,192600,46.20,46.20,46.19,46.19
WTIUSD,20041217,192700,46.30,46.30,46.19,46.30
WTIUSD,20041217,192800,46.29,46.29,46.29,46.29
WTIUSD,20041217,192900,46.18,46.40,46.18,46.29
DJIUSD,20041217,001600,10712,10714,10712,10713
DJIUSD,20041217,001800,10712,10713,10712,10713
DJIUSD,20041217,001900,10714,10714,10713,10713
DJIUSD,20041217,003000,10715,10717,10715,10717
DJIUSD,20041217,003200,10715,10715,10713,10715
DJIUSD,20041217,003600,10713,10713,10712,10712
DJIUSD,20041217,003900,10713,10714,10712,10713
DJIUSD,20041217,004200,10714,10715,10713,10715
DJIUSD,20041217,004500,10716,10717,10715,10717
DJIUSD,20041217,004600,10712,10716,10712,10716
DJIUSD,20041217,004900,10718,10720,10718,10719
DJIUSD,20041217,005100,10719,10719,10719,10719
DJIUSD,20041217,005300,10721,10721,10720,10720
DJIUSD,20041217,005700,10721,10721,10720,10720
DJIUSD,20041217,005900,10722,10722,10718,10718
DJIUSD,20041217,010000,10719,10719,10718,10719
DJIUSD,20041217,010100,10718,10719,10718,10719
DJIUSD,20041217,010400,10719,10720,10719,10719
DJIUSD,20041217,011500,10721,10721,10720,10720
DJIUSD,20041217,012100,10718,10718,10717,10718
DJIUSD,20041217,012900,10720,10720,10718,10718
DJIUSD,20041217,013200,10719,10720,10719,10720
DJIUSD,20041217,013300,10721,10721,10720,10720
DJIUSD,20041217,013600,10722,10727,10722,10726
DJIUSD,20041217,014600,10721,10721,10720,10721
DJIUSD,20041217,014700,10721,10721,10720,10720
DJIUSD,20041217,014900,10720,10721,10718,10718
DJIUSD,20041217,015000,10719,10720,10718,10719
DJIUSD,20041217,015100,10721,10721,10720,10720
DJIUSD,20041217,015200,10724,10724,10723,10724
DJIUSD,20041217,015400,10720,10721,10720,10720
DJIUSD,20041217,015500,10722,10723,10722,10723
DJIUSD,20041217,015800,10724,10725,10724,10725
DJIUSD,20041217,020200,10724,10724,10724,10724
DJIUSD,20041217,020700,10724,10724,10724,10724
DJIUSD,20041217,020900,10725,10726,10725,10726
DJIUSD,20041217,021100,10724,10724,10722,10722
DJIUSD,20041217,021400,10722,10725,10722,10724
DJIUSD,20041217,021500,10724,10726,10724,10725
DJIUSD,20041217,021600,10725,10726,10724,10725
DJIUSD,20041217,022000,10720,10721,10720,10720
DJIUSD,20041217,022700,10724,10725,10723,10725
DJIUSD,20041217,022800,10720,10721,10720,10720
DJIUSD,20041217,022900,10720,10721,10719,10720
DJIUSD,20041217,023100,10719,10719,10718,10719
DJIUSD,20041217,023500,10719,10720,10719,10719
DJIUSD,20041217,025800,10726,10727,10725,10727
DJIUSD,20041217,025900,10726,10726,10725,10725
DJIUSD,20041217,030100,10725,10725,10724,10724
DJIUSD,20041217,030300,10725,10725,10723,10724
DJIUSD,20041217,030400,10723,10724,10723,10724
DJIUSD,20041217,030500,10721,10724,10720,10724
DJIUSD,20041217,032600,10724,10728,10724,10728
DJIUSD,20041217,033100,10727,10728,10726,10726
DJIUSD,20041217,033400,10725,10727,10725,10727
DJIUSD,20041217,033700,10728,10728,10728,10728
DJIUSD,20041217,034500,10727,10729,10727,10729
DJIUSD,20041217,034700,10729,10730,10728,10729
DJIUSD,20041217,034800,10732,10732,10730,10730
DJIUSD,20041217,034900,10732,10732,10729,10730
DJIUSD,20041217,035300,10728,10729,10727,10727
DJIUSD,20041217,035900,10732,10734,10731,10732
DJIUSD,20041217,040000,10733,10733,10733,10733
DJIUSD,20041217,040100,10735,10737,10735,10737
DJIUSD,20041217,040600,10733,10733,10731,10731
DJIUSD,20041217,041300,10728,10729,10727,10729
DJIUSD,20041217,041500,10725,10725,10724,10725
DJIUSD,20041217,041800,10726,10726,10725,10726
DJIUSD,20041217,041900,10723,10725,10723,10725
DJIUSD,20041217,042000,10721,10721,10719,10720
DJIUSD,20041217,042100,10720,10720,10720,10720
DJIUSD,20041217,042300,10719,10720,10719,10720
DJIUSD,20041217,042400,10718,10720,10718,10720
DJIUSD,20041217,042500,10726,10726,10724,10724
DJIUSD,20041217,042700,10722,10722,10720,10720
DJIUSD,20041217,043000,10717,10718,10717,10718
DJIUSD,20041217,043200,10717,10719,10717,10719
DJIUSD,20041217,043500,10719,10719,10719,10719
DJIUSD,20041217,044100,10722,10723,10722,10723
DJIUSD,20041217,044900,10722,10724,10722,10724
DJIUSD,20041217,045300,10720,10721,10720,10721
DJIUSD,20041217,045700,10720,10720,10720,10720
DJIUSD,20041217,045800,10720,10721,10720,10721
DJIUSD,20041217,045900,10720,10722,10720,10721
DJIUSD,20041217,051400,10719,10720,10719,10719
DJIUSD,20041217,052000,10721,10721,10720,10720
DJIUSD,20041217,053200,10721,10721,10720,10720
DJIUSD,20041217,054000,10721,10721,10720,10721
DJIUSD,20041217,055300,10723,10723,10722,10722
DJIUSD,20041217,055800,10724,10726,10721,10721
DJIUSD,20041217,060200,10725,10725,10723,10723
DJIUSD,20041217,061100,10722,10722,10721,10721
DJIUSD,20041217,061900,10721,10723,10720,10720
DJIUSD,20041217,062100,10721,10721,10720,10720
DJIUSD,20041217,063000,10718,10720,10717,10719
DJIUSD,20041217,063100,10717,10718,10716,10717
DJIUSD,20041217,064200,10719,10720,10719,10719
DJIUSD,20041217,064300,10721,10721,10721,10721
DJIUSD,20041217,065800,10717,10718,10717,10718
DJIUSD,20041217,070200,10718,10718,10717,10717
DJIUSD,20041217,070400,10723,10727,10723,10727
DJIUSD,20041217,070700,10721,10721,10719,10719
DJIUSD,20041217,070800,10719,10720,10719,10720
DJIUSD,20041217,070900,10720,10721,10719,10720
DJIUSD,20041217,071100,10721,10721,10720,10720
DJIUSD,20041217,071400,10719,10720,10719,10720
DJIUSD,20041217,071500,10719,10720,10718,10720
DJIUSD,20041217,071600,10719,10720,10719,10719
DJIUSD,20041217,071700,10719,10720,10719,10720
DJIUSD,20041217,071800,10718,10719,10718,10719
DJIUSD,20041217,072400,10721,10721,10719,10719
DJIUSD,20041217,072500,10719,10722,10718,10720
DJIUSD,20041217,072600,10722,10722,10720,10720
DJIUSD,20041217,073300,10719,10720,10719,10720
DJIUSD,20041217,073600,10720,10720,10720,10720
DJIUSD,20041217,074700,10719,10719,10716,10716
DJIUSD,20041217,075000,10717,10717,10715,10717
DJIUSD,20041217,075100,10717,10717,10715,10715
DJIUSD,20041217,075200,10717,10717,10716,10716
DJIUSD,20041217,075300,10717,10717,10717,10717
DJIUSD,20041217,075500,10717,10717,10716,10717
DJIUSD,20041217,075700,10715,10715,10715,10715
DJIUSD,20041217,075800,10716,10718,10716,10718
DJIUSD,20041217,080100,10718,10718,10717,10718
DJIUSD,20041217,080400,10717,10718,10717,10718
DJIUSD,20041217,080500,10719,10719,10718,10719
DJIUSD,20041217,080900,10718,10719,10718,10718
DJIUSD,20041217,081100,10718,10719,10717,10719
DJIUSD,20041217,081500,10720,10720,10718,10718
DJIUSD,20041217,081700,10717,10718,10717,10718
DJIUSD,20041217,082200,10718,10719,10718,10718
DJIUSD,20041217,082300,10718,10718,10716,10716
DJIUSD,20041217,082500,10719,10719,10718,10719
DJIUSD,20041217,082600,10718,10718,10717,10717
DJIUSD,20041217,082800,10717,10718,10717,10718
DJIUSD,20041217,082900,10716,10718,10716,10716
DJIUSD,20041217,083000,10715,10716,10715,10716
DJIUSD,20041217,083100,10714,10714,10713,10713
DJIUSD,20041217,083300,10713,10714,10712,10713
DJIUSD,20041217,083400,10711,10713,10711,10712
DJIUSD,20041217,083500,10714,10715,10714,10715
DJIUSD,20041217,084100,10716,10716,10714,10714
DJIUSD,20041217,084700,10716,10716,10716,10716
DJIUSD,20041217,085100,10717,10719,10717,10719
DJIUSD,20041217,085500,10719,10719,10718,10718
DJIUSD,20041217,085700,10720,10721,10720,10721
DJIUSD,20041217,090100,10717,10720,10717,10720
DJIUSD,20041217,091300,10723,10723,10721,10721
DJIUSD,20041217,091400,10722,10722,10721,10721
DJIUSD,20041217,091700,10720,10720,10719,10719
DJIUSD,20041217,091900,10723,10723,10723,10723
DJIUSD,20041217,092100,10723,10723,10722,10722
DJIUSD,20041217,092400,10722,10724,10722,10724
DJIUSD,20041217,092800,10722,10722,10722,10722
DJIUSD,20041217,092900,10721,10721,10720,10720
DJIUSD,20041217,093400,10724,10725,10722,10722
DJIUSD,20041217,093500,10721,10721,10721,10721
DJIUSD,20041217,093600,10719,10719,10719,10719
DJIUSD,20041217,093700,10721,10722,10721,10722
DJIUSD,20041217,094100,10722,10722,10722,10722
DJIUSD,20041217,094200,10721,10722,10721,10722
DJIUSD,20041217,095000,10719,10721,10717,10717
DJIUSD,20041217,095100,10714,10714,10712,10712
DJIUSD,20041217,095200,10714,10714,10713,10714
DJIUSD,20041217,095300,10718,10718,10716,10716
DJIUSD,20041217,095400,10717,10717,10717,10717
DJIUSD,20041217,095600,10716,10716,10714,10716
DJIUSD,20041217,095700,10714,10714,10713,10714
DJIUSD,20041217,095800,10713,10714,10713,10714
DJIUSD,20041217,100000,10714,10717,10714,10715
DJIUSD,20041217,100100,10716,10716,10716,10716
DJIUSD,20041217,100300,10714,10715,10713,10715
DJIUSD,20041217,100400,10715,10715,10711,10711
DJIUSD,20041217,100500,10712,10712,10711,10711
DJIUSD,20041217,100600,10712,10712,10711,10712
DJIUSD,20041217,100700,10713,10713,10711,10712
DJIUSD,20041217,100900,10710,10712,10710,10710
DJIUSD,20041217,101300,10712,10713,10711,10711
DJIUSD,20041217,101500,10712,10712,10710,10711
DJIUSD,20041217,101600,10711,10712,10710,10712
DJIUSD,20041217,101700,10710,10711,10710,10711
DJIUSD,20041217,101800,10713,10714,10713,10714
DJIUSD,20041217,101900,10713,10714,10713,10714
DJIUSD,20041217,102000,10712,10713,10712,10713
DJIUSD,20041217,102100,10714,10714,10714,10714
DJIUSD,20041217,102200,10715,10716,10714,10716
DJIUSD,20041217,102300,10715,10715,10715,10715
DJIUSD,20041217,102500,10713,10714,10713,10714
DJIUSD,20041217,103100,10713,10714,10713,10714
DJIUSD,20041217,103200,10714,10714,10714,10714
DJIUSD,20041217,103800,10714,10717,10714,10717
DJIUSD,20041217,103900,10715,10717,10715,10715
DJIUSD,20041217,104000,10716,10716,10714,10716
DJIUSD,20041217,104100,10715,10715,10715,10715
DJIUSD,20041217,104200,10713,10715,10712,10712
DJIUSD,20041217,104500,10713,10713,10712,10712
DJIUSD,20041217,104600,10710,10711,10710,10711
DJIUSD,20041217,104700,10711,10712,10711,10711
DJIUSD,20041217,104800,10711,10711,10709,10709
DJIUSD,20041217,104900,10709,10709,10707,10707
DJIUSD,20041217,105000,10709,10710,10707,10709
DJIUSD,20041217,105100,10707,10708,10707,10707
DJIUSD,20041217,105200,10707,10708,10707,10708
DJIUSD,20041217,105300,10708,10709,10708,10709
DJIUSD,20041217,105400,10709,10710,10707,10710
DJIUSD,20041217,105500,10710,10710,10708,10708
DJIUSD,20041217,105600,10709,10709,10706,10706
DJIUSD,20041217,105800,10707,10708,10707,10707
DJIUSD,20041217,105900,10706,10707,10706,10706
DJIUSD,20041217,110200,10707,10707,10706,10706
DJIUSD,20041217,110300,10709,10709,10708,10708
DJIUSD,20041217,110500,10706,10707,10705,10705
DJIUSD,20041217,110700,10708,10710,10708,10708
DJIUSD,20041217,110800,10708,10708,10708,10708
DJIUSD,20041217,110900,10709,10710,10708,10710
DJIUSD,20041217,111100,10711,10711,10709,10709
DJIUSD,20041217,111600,10707,10707,10706,10707
DJIUSD,20041217,111900,10709,10709,10707,10709
DJIUSD,20041217,112000,10709,10709,10707,10707
DJIUSD,20041217,112300,10709,10709,10707,10709
DJIUSD,20041217,112700,10709,10709,10708,10709
DJIUSD,20041217,112900,10708,10710,10708,10709
DJIUSD,20041217,113100,10710,10710,10709,10709
DJIUSD,20041217,113200,10711,10711,10710,10710
DJIUSD,20041217,113300,10709,10711,10707,10707
DJIUSD,20041217,113400,10709,10709,10707,10707
DJIUSD,20041217,113600,10711,10711,10708,10709
DJIUSD,20041217,113700,10709,10709,10707,10707
DJIUSD,20041217,113800,10706,10708,10706,10706
DJIUSD,20041217,114100,10711,10712,10710,10712
DJIUSD,20041217,114200,10711,10712,10711,10712
DJIUSD,20041217,114300,10710,10711,10710,10711
DJIUSD,20041217,114500,10710,10711,10710,10710
DJIUSD,20041217,114600,10713,10713,10713,10713
DJIUSD,20041217,114700,10711,10712,10711,10712
DJIUSD,20041217,115000,10710,10710,10710,10710
DJIUSD,20041217,115700,10712,10712,10711,10712
DJIUSD,20041217,120000,10711,10714,10711,10712
DJIUSD,20041217,120200,10712,10713,10711,10711
DJIUSD,20041217,120400,10713,10713,10710,10710
DJIUSD,20041217,120500,10712,10712,10712,10712
DJIUSD,20041217,120600,10708,10709,10708,10709
DJIUSD,20041217,120700,10708,10708,10707,10707
DJIUSD,20041217,120800,10707,10709,10707,10708
DJIUSD,20041217,120900,10710,10711,10710,10711
DJIUSD,20041217,121500,10708,10708,10704,10704
DJIUSD,20041217,121600,10707,10709,10707,10709
DJIUSD,20041217,121800,10708,10708,10707,10707
DJIUSD,20041217,121900,10708,10708,10706,10706
DJIUSD,20041217,122000,10706,10707,10706,10706
DJIUSD,20041217,122100,10707,10707,10704,10704
DJIUSD,20041217,122200,10707,10707,10705,10705
DJIUSD,20041217,122300,10707,10707,10705,10706
DJIUSD,20041217,122400,10707,10708,10707,10707
DJIUSD,20041217,122500,10709,10709,10708,10709
DJIUSD,20041217,122600,10710,10710,10708,10708
DJIUSD,20041217,122700,10710,10710,10708,10709
DJIUSD,20041217,122800,10708,10710,10708,10708
DJIUSD,20041217,122900,10708,10710,10708,10710
DJIUSD,20041217,123000,10710,10714,10710,10713
DJIUSD,20041217,123100,10714,10716,10712,10715
DJIUSD,20041217,123200,10716,10717,10714,10714
DJIUSD,20041217,123300,10716,10719,10715,10717
DJIUSD,20041217,123400,10716,10719,10716,10719
DJIUSD,20041217,123500,10718,10720,10718,10719
DJIUSD,20041217,123600,10719,10719,10717,10718
DJIUSD,20041217,123700,10717,10718,10717,10717
DJIUSD,20041217,123800,10718,10719,10716,10717
DJIUSD,20041217,123900,10718,10720,10718,10719
DJIUSD,20041217,124000,10717,10719,10717,10718
DJIUSD,20041217,124100,10718,10718,10717,10718
DJIUSD,20041217,124200,10717,10718,10713,10718
DJIUSD,20041217,124300,10716,10717,10712,10712
DJIUSD,20041217,124400,10714,10714,10711,10711
DJIUSD,20041217,124500,10710,10711,10709,10709
DJIUSD,20041217,124600,10709,10710,10706,10706
DJIUSD,20041217,124700,10706,10706,10701,10702
DJIUSD,20041217,124800,10702,10704,10702,10703
DJIUSD,20041217,124900,10704,10704,10702,10702
DJIUSD,20041217,125000,10702,10706,10702,10705
DJIUSD,20041217,125100,10705,10708,10704,10707
DJIUSD,20041217,125200,10706,10706,10705,10705
DJIUSD,20041217,125300,10705,10706,10705,10706
DJIUSD,20041217,125400,10707,10707,10703,10704
DJIUSD,20041217,125500,10703,10705,10703,10705
DJIUSD,20041217,125600,10705,10705,10702,10703
DJIUSD,20041217,125700,10703,10705,10703,10704
DJIUSD,20041217,125800,10704,10705,10703,10704
DJIUSD,20041217,125900,10704,10707,10704,10707
DJIUSD,20041217,130000,10707,10707,10705,10707
DJIUSD,20041217,130100,10705,10707,10705,10706
DJIUSD,20041217,130200,10705,10706,10704,10705
DJIUSD,20041217,130300,10705,10706,10703,10703
DJIUSD,20041217,130400,10703,10705,10703,10705
DJIUSD,20041217,130500,10704,10706,10704,10705
DJIUSD,20041217,130600,10707,10707,10702,10702
DJIUSD,20041217,130700,10702,10702,10700,10701
DJIUSD,20041217,130800,10703,10704,10702,10704
DJIUSD,20041217,130900,10703,10703,10702,10703
DJIUSD,20041217,131000,10702,10702,10702,10702
DJIUSD,20041217,131100,10701,10703,10701,10702
DJIUSD,20041217,131200,10701,10703,10701,10702
DJIUSD,20041217,131300,10703,10703,10702,10702
DJIUSD,20041217,131400,10702,10702,10699,10699
DJIUSD,20041217,131500,10699,10699,10690,10694
DJIUSD,20041217,131600,10692,10696,10692,10694
DJIUSD,20041217,131700,10696,10696,10695,10695
DJIUSD,20041217,131800,10697,10697,10696,10696
DJIUSD,20041217,131900,10695,10698,10693,10696
DJIUSD,20041217,132000,10697,10697,10690,10692
DJIUSD,20041217,132100,10691,10692,10683,10686
DJIUSD,20041217,132200,10685,10685,10675,10675
DJIUSD,20041217,132300,10674,10675,10656,10656
DJIUSD,20041217,132400,10658,10665,10651,10665
DJIUSD,20041217,132500,10666,10666,10658,10658
DJIUSD,20041217,132600,10660,10660,10647,10647
DJIUSD,20041217,132700,10648,10656,10647,10654
DJIUSD,20041217,132800,10654,10655,10640,10651
DJIUSD,20041217,132900,10651,10660,10648,10657
DJIUSD,20041217,133000,10658,10658,10646,10648
DJIUSD,20041217,133100,10651,10665,10650,10660
DJIUSD,20041217,133200,10661,10677,10660,10675
DJIUSD,20041217,133300,10678,10690,10676,10690
DJIUSD,20041217,133400,10689,10696,10686,10694
DJIUSD,20041217,133500,10696,10697,10690,10694
DJIUSD,20041217,133600,10694,10695,10686,10689
DJIUSD,20041217,133700,10690,10690,10684,10686
DJIUSD,20041217,133800,10686,10693,10685,10693
DJIUSD,20041217,133900,10691,10692,10682,10684
DJIUSD,20041217,134000,10685,10687,10679,10682
DJIUSD,20041217,134100,10683,10689,10683,10689
DJIUSD,20041217,134200,10690,10694,10685,10693
DJIUSD,20041217,134300,10694,10704,10693,10701
DJIUSD,20041217,134400,10701,10709,10700,10702
DJIUSD,20041217,134500,10701,10706,10698,10701
DJIUSD,20041217,134600,10703,10703,10697,10698
DJIUSD,20041217,134700,10697,10698,10695,10697
DJIUSD,20041217,134800,10697,10698,10686,10686
DJIUSD,20041217,134900,10687,10691,10687,10691
DJIUSD,20041217,135000,10689,10693,10686,10686
DJIUSD,20041217,135100,10689,10693,10683,10692
DJIUSD,20041217,135200,10690,10696,10690,10694
DJIUSD,20041217,135300,10693,10693,10686,10686
DJIUSD,20041217,135400,10687,10688,10674,10683
DJIUSD,20041217,135500,10684,10692,10681,10690
DJIUSD,20041217,135600,10692,10692,10687,10691
DJIUSD,20041217,135700,10691,10692,10688,10689
DJIUSD,20041217,135800,10688,10698,10688,10698
DJIUSD,20041217,135900,10697,10706,10696,10698
DJIUSD,20041217,140000,10699,10699,10692,10693
DJIUSD,20041217,140100,10695,10696,10692,10694
DJIUSD,20041217,140200,10695,10702,10694,10694
DJIUSD,20041217,140300,10694,10698,10694,10697
DJIUSD,20041217,140400,10695,10695,10692,10694
DJIUSD,20041217,140500,10693,10693,10685,10688
DJIUSD,20041217,140600,10688,10694,10685,10691
DJIUSD,20041217,140700,10692,10693,10690,10690
DJIUSD,20041217,140800,10691,10691,10684,10690
DJIUSD,20041217,140900,10690,10697,10688,10694
DJIUSD,20041217,141000,10693,10695,10691,10694
DJIUSD,20041217,141100,10693,10694,10689,10690
DJIUSD,20041217,141200,10690,10690,10685,10690
DJIUSD,20041217,141300,10689,10694,10689,10690
DJIUSD,20041217,141400,10690,10690,10678,10681
DJIUSD,20041217,141500,10681,10683,10674,10683
DJIUSD,20041217,141600,10684,10689,10681,10685
DJIUSD,20041217,141700,10684,10686,10682,10684
DJIUSD,20041217,141800,10683,10688,10682,10688
DJIUSD,20041217,141900,10689,10692,10687,10687
DJIUSD,20041217,142000,10687,10691,10686,10691
DJIUSD,20041217,142100,10691,10695,10690,10695
DJIUSD,20041217,142200,10695,10701,10694,10700
DJIUSD,20041217,142300,10702,10702,10695,10700
DJIUSD,20041217,142400,10701,10704,10700,10702
DJIUSD,20041217,142500,10701,10704,10701,10702
DJIUSD,20041217,142600,10702,10706,10696,10700
DJIUSD,20041217,142700,10699,10699,10691,10698
DJIUSD,20041217,142800,10697,10698,10696,10696
DJIUSD,20041217,142900,10695,10705,10693,10703
DJIUSD,20041217,143000,10702,10706,10700,10700
DJIUSD,20041217,143100,10701,10719,10700,10713
DJIUSD,20041217,143200,10712,10716,10711,10713
DJIUSD,20041217,143300,10712,10714,10707,10713
DJIUSD,20041217,143400,10712,10715,10711,10712
DJIUSD,20041217,143500,10712,10713,10709,10709
DJIUSD,20041217,143600,10708,10711,10704,10707
DJIUSD,20041217,143700,10709,10711,10707,10708
DJIUSD,20041217,143800,10707,10713,10706,10711
DJIUSD,20041217,143900,10710,10720,10710,10716
DJIUSD,20041217,144000,10715,10717,10712,10715
DJIUSD,20041217,144100,10715,10718,10714,10718
DJIUSD,20041217,144200,10718,10721,10712,10712
DJIUSD,20041217,144300,10712,10714,10710,10710
DJIUSD,20041217,144400,10710,10711,10704,10706
DJIUSD,20041217,144500,10707,10712,10706,10710
DJIUSD,20041217,144600,10710,10711,10708,10708
DJIUSD,20041217,144700,10709,10712,10707,10708
DJIUSD,20041217,144800,10710,10711,10705,10707
DJIUSD,20041217,144900,10708,10710,10705,10707
DJIUSD,20041217,145000,10708,10708,10701,10701
DJIUSD,20041217,145100,10701,10705,10697,10700
DJIUSD,20041217,145200,10702,10702,10695,10699
DJIUSD,20041217,145300,10699,10705,10696,10702
DJIUSD,20041217,145400,10701,10702,10697,10697
DJIUSD,20041217,145500,10697,10698,10696,10697
DJIUSD,20041217,145600,10700,10702,10697,10702
DJIUSD,20041217,145700,10700,10704,10698,10703
DJIUSD,20041217,145800,10703,10705,10701,10703
DJIUSD,20041217,145900,10703,10704,10701,10703
DJIUSD,20041217,150000,10703,10703,10702,10702
DJIUSD,20041217,150100,10701,10702,10701,10701
DJIUSD,20041217,150200,10700,10702,10700,10701
DJIUSD,20041217,150300,10701,10701,10694,10697
DJIUSD,20041217,150400,10696,10697,10688,10692
DJIUSD,20041217,150500,10691,10693,10689,10693
DJIUSD,20041217,150600,10692,10693,10691,10692
DJIUSD,20041217,150700,10690,10691,10688,10689
DJIUSD,20041217,150800,10688,10690,10687,10689
DJIUSD,20041217,150900,10689,10690,10686,10688
DJIUSD,20041217,151000,10688,10690,10685,10688
DJIUSD,20041217,151100,10688,10692,10688,10692
DJIUSD,20041217,151200,10690,10692,10687,10688
DJIUSD,20041217,151300,10687,10690,10684,10689
DJIUSD,20041217,151400,10687,10687,10684,10685
DJIUSD,20041217,151500,10685,10688,10685,10686
DJIUSD,20041217,151600,10686,10688,10685,10687
DJIUSD,20041217,151700,10688,10688,10683,10687
DJIUSD,20041217,151800,10687,10691,10686,10686
DJIUSD,20041217,151900,10687,10689,10686,10688
DJIUSD,20041217,152000,10686,10688,10683,10686
DJIUSD,20041217,152100,10686,10686,10677,10679
DJIUSD,20041217,152200,10678,10680,10674,10676
DJIUSD,20041217,152300,10677,10677,10674,10675
DJIUSD,20041217,152400,10674,10678,10673,10673
DJIUSD,20041217,152500,10673,10675,10668,10672
DJIUSD,20041217,152600,10672,10678,10669,10678
DJIUSD,20041217,152700,10678,10679,10676,10679
DJIUSD,20041217,152800,10678,10683,10678,10683
DJIUSD,20041217,152900,10685,10687,10678,10678
DJIUSD,20041217,153000,10678,10678,10672,10673
DJIUSD,20041217,153100,10676,10678,10674,10674
DJIUSD,20041217,153200,10673,10678,10673,10676
DJIUSD,20041217,153300,10678,10678,10674,10674
DJIUSD,20041217,153400,10674,10678,10671,10677
DJIUSD,20041217,153500,10673,10674,10666,10672
DJIUSD,20041217,153600,10670,10670,10669,10669
DJIUSD,20041217,153700,10670,10672,10668,10668
DJIUSD,20041217,153800,10671,10674,10669,10672
DJIUSD,20041217,153900,10673,10674,10672,10674
DJIUSD,20041217,154000,10674,10675,10671,10672
DJIUSD,20041217,154100,10670,10671,10666,10670
DJIUSD,20041217,154200,10669,10673,10669,10670
DJIUSD,20041217,154300,10670,10672,10666,10672
DJIUSD,20041217,154400,10673,10673,10671,10672
DJIUSD,20041217,154500,10672,10672,10666,10666
DJIUSD,20041217,154600,10667,10668,10659,10665
DJIUSD,20041217,154700,10665,10667,10662,10662
DJIUSD,20041217,154800,10663,10664,10663,10664
DJIUSD,20041217,154900,10665,10665,10658,10658
DJIUSD,20041217,155000,10658,10660,10651,10653
DJIUSD,20041217,155100,10654,10657,10652,10656
DJIUSD,20041217,155200,10656,10659,10651,10659
DJIUSD,20041217,155300,10659,10659,10655,10655
DJIUSD,20041217,155400,10656,10657,10654,10655
DJIUSD,20041217,155500,10655,10658,10655,10658
DJIUSD,20041217,155600,10655,10663,10655,10661
DJIUSD,20041217,155700,10662,10662,10659,10662
DJIUSD,20041217,155800,10662,10664,10662,10664
DJIUSD,20041217,155900,10665,10665,10658,10658
DJIUSD,20041217,160000,10659,10659,10652,10656
DJIUSD,20041217,160100,10656,10660,10655,10657
DJIUSD,20041217,160200,10659,10659,10655,10655
DJIUSD,20041217,160300,10657,10658,10656,10658
DJIUSD,20041217,160400,10658,10659,10655,10657
DJIUSD,20041217,160500,10657,10657,10653,10655
DJIUSD,20041217,160600,10654,10656,10644,10645
DJIUSD,20041217,160700,10644,10649,10644,10649
DJIUSD,20041217,160800,10649,10651,10647,10650
DJIUSD,20041217,160900,10650,10655,10650,10654
DJIUSD,20041217,161000,10654,10655,10654,10655
DJIUSD,20041217,161100,10653,10662,10653,10662
DJIUSD,20041217,161200,10661,10669,10660,10669
DJIUSD,20041217,161300,10669,10669,10665,10666
DJIUSD,20041217,161400,10665,10665,10663,10664
DJIUSD,20041217,161500,10665,10666,10663,10666
DJIUSD,20041217,161600,10666,10666,10665,10666
DJIUSD,20041217,161700,10666,10666,10664,10665
DJIUSD,20041217,161800,10665,10665,10663,10663
DJIUSD,20041217,161900,10663,10664,10662,10664
DJIUSD,20041217,162000,10663,10664,10663,10663
DJIUSD,20041217,162100,10666,10666,10664,10665
DJIUSD,20041217,162200,10664,10669,10664,10667
DJIUSD,20041217,162300,10668,10669,10666,10669
DJIUSD,20041217,162400,10668,10671,10668,10669
DJIUSD,20041217,162500,10671,10676,10671,10676
DJIUSD,20041217,162600,10674,10676,10671,10671
DJIUSD,20041217,162700,10671,10673,10671,10673
DJIUSD,20041217,162800,10671,10674,10671,10672
DJIUSD,20041217,162900,10673,10673,10670,10670
DJIUSD,20041217,163000,10671,10672,10668,10670
DJIUSD,20041217,163100,10671,10671,10668,10669
DJIUSD,20041217,163200,10670,10670,10667,10668
DJIUSD,20041217,163300,10669,10669,10667,10667
DJIUSD,20041217,163400,10668,10668,10662,10665
DJIUSD,20041217,163500,10665,10665,10665,10665
DJIUSD,20041217,163600,10667,10667,10664,10666
DJIUSD,20041217,163700,10665,10666,10665,10665
DJIUSD,20041217,163800,10665,10666,10663,10664
DJIUSD,20041217,163900,10663,10664,10663,10663
DJIUSD,20041217,164000,10662,10665,10662,10664
DJIUSD,20041217,164100,10665,10670,10664,10668
DJIUSD,20041217,164200,10669,10669,10667,10669
DJIUSD,20041217,164300,10667,10669,10665,10668
DJIUSD,20041217,164400,10668,10671,10667,10671
DJIUSD,20041217,164500,10669,10671,10668,10668
DJIUSD,20041217,164600,10669,10669,10664,10666
DJIUSD,20041217,164700,10666,10669,10665,10669
DJIUSD,20041217,164800,10669,10669,10667,10667
DJIUSD,20041217,164900,10668,10669,10667,10668
DJIUSD,20041217,165000,10669,10670,10669,10670
DJIUSD,20041217,165100,10670,10671,10668,10671
DJIUSD,20041217,165200,10669,10672,10669,10671
DJIUSD,20041217,165300,10671,10671,10668,10670
DJIUSD,20041217,165400,10670,10672,10667,10667
DJIUSD,20041217,165500,10669,10669,10665,10666
DJIUSD,20041217,165600,10667,10668,10666,10668
DJIUSD,20041217,165700,10667,10667,10662,10666
DJIUSD,20041217,165800,10665,10667,10662,10665
DJIUSD,20041217,165900,10665,10667,10665,10666
DJIUSD,20041217,170000,10664,10665,10658,10658
DJIUSD,20041217,170100,10659,10661,10657,10658
DJIUSD,20041217,170200,10659,10660,10655,10656
DJIUSD,20041217,170300,10657,10658,10654,10658
DJIUSD,20041217,170400,10657,10660,10656,10659
DJIUSD,20041217,170500,10657,10660,10657,10660
DJIUSD,20041217,170600,10659,10660,10658,10658
DJIUSD,20041217,170700,10661,10661,10657,10658
DJIUSD,20041217,170800,10660,10660,10656,10660
DJIUSD,20041217,170900,10658,10658,10657,10657
DJIUSD,20041217,171000,10658,10659,10657,10659
DJIUSD,20041217,171100,10658,10658,10657,10658
DJIUSD,20041217,171200,10657,10658,10657,10658
DJIUSD,20041217,171300,10658,10659,10657,10659
DJIUSD,20041217,171400,10660,10662,10659,10662
DJIUSD,20041217,171500,10661,10664,10661,10664
DJIUSD,20041217,171600,10664,10668,10663,10666
DJIUSD,20041217,171700,10667,10669,10662,10663
DJIUSD,20041217,171800,10663,10665,10663,10665
DJIUSD,20041217,171900,10664,10665,10660,10660
DJIUSD,20041217,172000,10661,10665,10661,10663
DJIUSD,20041217,172100,10664,10664,10662,10664
DJIUSD,20041217,172200,10664,10666,10663,10665
DJIUSD,20041217,172300,10666,10666,10663,10663
DJIUSD,20041217,172400,10663,10665,10663,10663
DJIUSD,20041217,172500,10664,10672,10664,10671
DJIUSD,20041217,172600,10670,10675,10670,10671
DJIUSD,20041217,172700,10672,10674,10670,10673
DJIUSD,20041217,172800,10673,10681,10673,10679
DJIUSD,20041217,172900,10680,10681,10676,10677
DJIUSD,20041217,173000,10675,10678,10675,10677
DJIUSD,20041217,173100,10677,10678,10674,10674
DJIUSD,20041217,173200,10675,10678,10670,10672
DJIUSD,20041217,173300,10670,10672,10670,10672
DJIUSD,20041217,173400,10672,10672,10670,10670
DJIUSD,20041217,173500,10668,10669,10664,10664
DJIUSD,20041217,173600,10664,10664,10659,10660
DJIUSD,20041217,173700,10659,10662,10658,10660
DJIUSD,20041217,173800,10661,10662,10655,10657
DJIUSD,20041217,173900,10658,10658,10657,10657
DJIUSD,20041217,174000,10656,10658,10656,10658
DJIUSD,20041217,174100,10659,10659,10656,10658
DJIUSD,20041217,174200,10658,10669,10658,10665
DJIUSD,20041217,174300,10663,10666,10662,10662
DJIUSD,20041217,174400,10663,10665,10663,10664
DJIUSD,20041217,174500,10663,10666,10663,10664
DJIUSD,20041217,174600,10663,10667,10663,10664
DJIUSD,20041217,174700,10665,10666,10664,10666
DJIUSD,20041217,174800,10665,10666,10660,10661
DJIUSD,20041217,174900,10660,10663,10658,10661
DJIUSD,20041217,175000,10659,10660,10657,10657
DJIUSD,20041217,175100,10660,10660,10653,10656
DJIUSD,20041217,175200,10657,10660,10655,10657
DJIUSD,20041217,175300,10657,10658,10654,10656
DJIUSD,20041217,175400,10655,10655,10650,10654
DJIUSD,20041217,175500,10653,10656,10652,10652
DJIUSD,20041217,175600,10652,10659,10652,10656
DJIUSD,20041217,175700,10657,10657,10654,10656
DJIUSD,20041217,175800,10657,10661,10656,10660
DJIUSD,20041217,175900,10660,10666,10660,10664
DJIUSD,20041217,180000,10665,10667,10660,10661
DJIUSD,20041217,180100,10661,10664,10657,10664
DJIUSD,20041217,180200,10663,10663,10662,10663
DJIUSD,20041217,180300,10662,10666,10662,10663
DJIUSD,20041217,180400,10665,10665,10661,10661
DJIUSD,20041217,180500,10662,10664,10659,10663
DJIUSD,20041217,180600,10662,10664,10659,10659
DJIUSD,20041217,180700,10660,10660,10660,10660
DJIUSD,20041217,180800,10660,10660,10655,10659
DJIUSD,20041217,180900,10658,10664,10658,10662
DJIUSD,20041217,181000,10661,10663,10658,10663
DJIUSD,20041217,181100,10662,10664,10661,10663
DJIUSD,20041217,181200,10664,10669,10664,10669
DJIUSD,20041217,181300,10669,10669,10666,10667
DJIUSD,20041217,181400,10666,10671,10666,10669
DJIUSD,20041217,181500,10668,10668,10664,10665
DJIUSD,20041217,181600,10665,10665,10657,10661
DJIUSD,20041217,181700,10661,10663,10660,10661
DJIUSD,20041217,181800,10661,10663,10661,10661
DJIUSD,20041217,181900,10663,10665,10661,10664
DJIUSD,20041217,182000,10665,10666,10660,10661
DJIUSD,20041217,182100,10662,10664,10659,10660
DJIUSD,20041217,182200,10661,10665,10659,10663
DJIUSD,20041217,182300,10663,10664,10661,10661
DJIUSD,20041217,182400,10662,10665,10659,10662
DJIUSD,20041217,182500,10660,10662,10660,10662
DJIUSD,20041217,182600,10660,10661,10659,10661
DJIUSD,20041217,182700,10663,10664,10662,10664
DJIUSD,20041217,182800,10662,10668,10662,10666
DJIUSD,20041217,182900,10666,10673,10665,10671
DJIUSD,20041217,183000,10672,10676,10670,10673
DJIUSD,20041217,183100,10673,10674,10668,10673
DJIUSD,20041217,183200,10674,10674,10670,10671
DJIUSD,20041217,183300,10669,10672,10669,10671
DJIUSD,20041217,183400,10670,10671,10667,10670
DJIUSD,20041217,183500,10670,10671,10668,10670
DJIUSD,20041217,183600,10671,10672,10667,10667
DJIUSD,20041217,183700,10666,10667,10663,10667
DJIUSD,20041217,183800,10666,10668,10664,10665
DJIUSD,20041217,183900,10666,10667,10664,10666
DJIUSD,20041217,184000,10665,10669,10665,10666
DJIUSD,20041217,184100,10665,10670,10665,10670
DJIUSD,20041217,184200,10669,10675,10668,10673
DJIUSD,20041217,184300,10675,10682,10673,10680
DJIUSD,20041217,184400,10681,10682,10677,10677
DJIUSD,20041217,184500,10676,10683,10676,10677
DJIUSD,20041217,184600,10679,10680,10675,10676
DJIUSD,20041217,184700,10676,10677,10670,10673
DJIUSD,20041217,184800,10675,10675,10671,10671
DJIUSD,20041217,184900,10672,10676,10671,10675
DJIUSD,20041217,185000,10674,10677,10673,10674
DJIUSD,20041217,185100,10674,10676,10672,10674
DJIUSD,20041217,185200,10673,10675,10673,10675
DJIUSD,20041217,185300,10674,10679,10674,10678
DJIUSD,20041217,185400,10679,10682,10678,10681
DJIUSD,20041217,185500,10683,10690,10681,10688
DJIUSD,20041217,185600,10688,10692,10686,10690
DJIUSD,20041217,185700,10689,10691,10688,10689
DJIUSD,20041217,185800,10690,10690,10686,10687
DJIUSD,20041217,185900,10687,10688,10682,10684
DJIUSD,20041217,190000,10684,10689,10681,10689
DJIUSD,20041217,190100,10688,10689,10683,10684
DJIUSD,20041217,190200,10684,10684,10678,10679
DJIUSD,20041217,190300,10680,10683,10678,10682
DJIUSD,20041217,190400,10682,10684,10677,10678
DJIUSD,20041217,190500,10678,10682,10678,10678
DJIUSD,20041217,190600,10678,10679,10674,10677
DJIUSD,20041217,190700,10676,10678,10674,10676
DJIUSD,20041217,190800,10676,10676,10671,10671
DJIUSD,20041217,190900,10673,10675,10671,10672
DJIUSD,20041217,191000,10671,10674,10671,10674
DJIUSD,20041217,191100,10672,10674,10671,10672
DJIUSD,20041217,191200,10673,10679,10671,10676
DJIUSD,20041217,191300,10676,10679,10676,10679
DJIUSD,20041217,191400,10678,10679,10675,10675
DJIUSD,20041217,191500,10674,10676,10671,10675
DJIUSD,20041217,191600,10672,10675,10672,10675
DJIUSD,20041217,191700,10673,10675,10673,10673
DJIUSD,20041217,191800,10672,10675,10672,10673
DJIUSD,20041217,191900,10674,10675,10673,10675
DJIUSD,20041217,192000,10672,10674,10669,10671
DJIUSD,20041217,192100,10669,10672,10666,10666
DJIUSD,20041217,192200,10667,10668,10666,10666
DJIUSD,20041217,192300,10666,10670,10664,10669
DJIUSD,20041217,192400,10668,10670,10667,10670
DJIUSD,20041217,192500,10670,10672,10669,10669
DJIUSD,20041217,192600,10671,10673,10670,10672
DJIUSD,20041217,192700,10671,10674,10671,10673
DJIUSD,20041217,192800,10672,10677,10672,10674
DJIUSD,20041217,192900,10675,10675,10673,10673
DJIUSD,20041217,193000,10672,10676,10669,10672
DJIUSD,20041217,193100,10670,10674,10670,10673
DJIUSD,20041217,193200,10672,10675,10671,10674
DJIUSD,20041217,193300,10675,10681,10674,10678
DJIUSD,20041217,193400,10679,10682,10677,10681
DJIUSD,20041217,193500,10680,10683,10680,10683
DJIUSD,20041217,193600,10682,10685,10682,10682
DJIUSD,20041217,193700,10681,10681,10680,10681
DJIUSD,20041217,193800,10682,10682,10677,10679
DJIUSD,20041217,193900,10680,10684,10680,10683
DJIUSD,20041217,194000,10683,10686,10678,10680
DJIUSD,20041217,194100,10678,10679,10675,10679
DJIUSD,20041217,194200,10677,10678,10676,10677
DJIUSD,20041217,194300,10677,10677,10675,10676
DJIUSD,20041217,194400,10677,10677,10674,10677
DJIUSD,20041217,194500,10675,10678,10675,10678
DJIUSD,20041217,194600,10676,10680,10675,10679
DJIUSD,20041217,194700,10679,10685,10679,10685
DJIUSD,20041217,194800,10683,10684,10682,10683
DJIUSD,20041217,194900,10684,10688,10683,10684
DJIUSD,20041217,195000,10684,10686,10680,10681
DJIUSD,20041217,195100,10679,10684,10679,10680
DJIUSD,20041217,195200,10681,10685,10680,10681
DJIUSD,20041217,195300,10681,10682,10681,10682
DJIUSD,20041217,195400,10682,10682,10679,10681
DJIUSD,20041217,195500,10680,10683,10679,10680
DJIUSD,20041217,195600,10682,10682,10675,10676
DJIUSD,20041217,195700,10678,10678,10675,10676
DJIUSD,20041217,195800,10675,10677,10670,10670
DJIUSD,20041217,195900,10672,10673,10666,10666
DJIUSD,20041217,200000,10665,10675,10663,10675
DJIUSD,20041217,200100,10674,10677,10672,10673
DJIUSD,20041217,200200,10674,10677,10670,10671
DJIUSD,20041217,200300,10670,10672,10668,10670
DJIUSD,20041217,200400,10669,10673,10669,10672
DJIUSD,20041217,200500,10673,10673,10670,10673
DJIUSD,20041217,200600,10671,10673,10671,10672
DJIUSD,20041217,200700,10672,10674,10670,10673
DJIUSD,20041217,200800,10675,10675,10673,10675
DJIUSD,20041217,200900,10672,10674,10671,10674
DJIUSD,20041217,201000,10673,10678,10673,10676
DJIUSD,20041217,201100,10677,10677,10675,10676
DJIUSD,20041217,201200,10677,10677,10674,10675
DJIUSD,20041217,201300,10674,10677,10671,10676
DJIUSD,20041217,201400,10675,10676,10673,10673
DJIUSD,20041217,201500,10674,10677,10673,10675
DJIUSD,20041217,201600,10674,10677,10674,10676
DJIUSD,20041217,201700,10677,10677,10675,10677
DJIUSD,20041217,201800,10677,10678,10675,10678
DJIUSD,20041217,201900,10676,10678,10675,10676
DJIUSD,20041217,202000,10677,10679,10677,10678
DJIUSD,20041217,202100,10678,10678,10676,10677
DJIUSD,20041217,202200,10674,10676,10674,10676
DJIUSD,20041217,202300,10676,10676,10675,10675
DJIUSD,20041217,202400,10675,10677,10675,10677
DJIUSD,20041217,202500,10675,10677,10675,10676
DJIUSD,20041217,202600,10678,10679,10677,10679
DJIUSD,20041217,202800,10679,10680,10677,10678
DJIUSD,20041217,202900,10678,10678,10677,10678
DJIUSD,20041217,203000,10677,10683,10676,10682
DJIUSD,20041217,203100,10684,10684,10680,10683
DJIUSD,20041217,203200,10682,10683,10682,10682
DJIUSD,20041217,203300,10682,10682,10680,10680
DJIUSD,20041217,203400,10680,10682,10679,10679
DJIUSD,20041217,203500,10679,10680,10679,10680
DJIUSD,20041217,203600,10681,10681,10679,10681
DJIUSD,20041217,203700,10683,10684,10682,10684
DJIUSD,20041217,203800,10685,10687,10682,10685
DJIUSD,20041217,203900,10685,10686,10685,10686
DJIUSD,20041217,204000,10686,10686,10685,10686
DJIUSD,20041217,204100,10687,10687,10687,10687
DJIUSD,20041217,204200,10687,10687,10687,10687
DJIUSD,20041217,204300,10688,10689,10688,10688
DJIUSD,20041217,204400,10687,10689,10687,10687
DJIUSD,20041217,204700,10687,10687,10687,10687
DJIUSD,20041217,204800,10687,10688,10685,10688
DJIUSD,20041217,204900,10686,10687,10686,10686
DJIUSD,20041217,205000,10686,10688,10686,10688
DJIUSD,20041217,205100,10687,10688,10686,10686
DJIUSD,20041217,205200,10689,10689,10684,10684
DJIUSD,20041217,205300,10685,10685,10684,10685
DJIUSD,20041217,205400,10685,10686,10684,10686
DJIUSD,20041217,205500,10686,10688,10686,10687
DJIUSD,20041217,205600,10686,10687,10686,10687
DJIUSD,20041217,205700,10685,10688,10685,10688
DJIUSD,20041217,205800,10686,10686,10683,10686
DJIUSD,20041217,205900,10687,10688,10674,10675
SPXUSD,20041217,000300,1204,1204,1204,1204
SPXUSD,20041217,000400,1205,1205,1204,1205
SPXUSD,20041217,000500,1204,1205,1204,1205
SPXUSD,20041217,000600,1204,1205,1204,1205
SPXUSD,20041217,000700,1204,1205,1204,1204
SPXUSD,20041217,000800,1204,1204,1204,1204
SPXUSD,20041217,001100,1205,1205,1204,1204
SPXUSD,20041217,001300,1204,1204,1204,1204
SPXUSD,20041217,001400,1205,1205,1204,1205
SPXUSD,20041217,001900,1204,1204,1204,1204
SPXUSD,20041217,002200,1205,1205,1204,1205
SPXUSD,20041217,002300,1204,1204,1204,1204
SPXUSD,20041217,002400,1204,1204,1204,1204
SPXUSD,20041217,002500,1204,1205,1204,1205
SPXUSD,20041217,002600,1205,1205,1204,1204
SPXUSD,20041217,002700,1204,1205,1203,1205
SPXUSD,20041217,003000,1204,1205,1204,1205
SPXUSD,20041217,003300,1204,1205,1204,1205
SPXUSD,20041217,003500,1205,1205,1203,1203
SPXUSD,20041217,003600,1204,1205,1204,1204
SPXUSD,20041217,003700,1205,1205,1204,1205
SPXUSD,20041217,004100,1205,1205,1204,1204
SPXUSD,20041217,004200,1204,1204,1204,1204
SPXUSD,20041217,004300,1204,1205,1204,1205
SPXUSD,20041217,004400,1205,1205,1204,1204
SPXUSD,20041217,004600,1205,1205,1204,1204
SPXUSD,20041217,004800,1204,1205,1204,1205
SPXUSD,20041217,005300,1205,1205,1204,1204
SPXUSD,20041217,005700,1205,1205,1204,1204
SPXUSD,20041217,005900,1205,1205,1204,1204
SPXUSD,20041217,010000,1205,1205,1204,1204
SPXUSD,20041217,010200,1205,1205,1205,1205
SPXUSD,20041217,010300,1205,1205,1204,1205
SPXUSD,20041217,010400,1205,1205,1204,1204
SPXUSD,20041217,011200,1204,1205,1204,1205
SPXUSD,20041217,012000,1204,1206,1204,1204
SPXUSD,20041217,012100,1204,1204,1204,1204
SPXUSD,20041217,012200,1205,1205,1205,1205
SPXUSD,20041217,012300,1204,1206,1204,1204
SPXUSD,20041217,012400,1206,1206,1205,1206
SPXUSD,20041217,012500,1205,1205,1204,1205
SPXUSD,20041217,012800,1204,1206,1204,1206
SPXUSD,20041217,013100,1206,1206,1206,1206
SPXUSD,20041217,013300,1205,1205,1205,1205
SPXUSD,20041217,013800,1204,1206,1204,1205
SPXUSD,20041217,013900,1204,1206,1204,1206
SPXUSD,20041217,014000,1205,1205,1204,1204
SPXUSD,20041217,014100,1204,1205,1204,1205
SPXUSD,20041217,014200,1205,1205,1204,1204
SPXUSD,20041217,014300,1204,1205,1204,1205
SPXUSD,20041217,014400,1205,1206,1205,1206
SPXUSD,20041217,014500,1205,1206,1205,1206
SPXUSD,20041217,014600,1205,1206,1205,1206
SPXUSD,20041217,014700,1205,1206,1205,1205
SPXUSD,20041217,014900,1206,1207,1205,1205
SPXUSD,20041217,015000,1206,1207,1205,1207
SPXUSD,20041217,015100,1207,1207,1206,1206
SPXUSD,20041217,015200,1206,1206,1205,1205
SPXUSD,20041217,015300,1206,1206,1206,1206
SPXUSD,20041217,015400,1205,1206,1205,1206
SPXUSD,20041217,015500,1206,1206,1205,1205
SPXUSD,20041217,015600,1206,1206,1205,1206
SPXUSD,20041217,015700,1206,1206,1205,1206
SPXUSD,20041217,015800,1206,1206,1205,1206
SPXUSD,20041217,020000,1205,1206,1205,1206
SPXUSD,20041217,020100,1205,1205,1205,1205
SPXUSD,20041217,020300,1205,1207,1205,1207
SPXUSD,20041217,020400,1207,1207,1205,1207
SPXUSD,20041217,020600,1205,1206,1205,1206
SPXUSD,20041217,020700,1205,1206,1205,1206
SPXUSD,20041217,020800,1205,1207,1205,1207
SPXUSD,20041217,020900,1206,1206,1205,1206
SPXUSD,20041217,021000,1206,1207,1205,1205
SPXUSD,20041217,021100,1207,1207,1205,1206
SPXUSD,20041217,021300,1207,1207,1205,1205
SPXUSD,20041217,021500,1205,1207,1205,1206
SPXUSD,20041217,021600,1205,1206,1205,1206
SPXUSD,20041217,021700,1206,1206,1205,1205
SPXUSD,20041217,021800,1206,1206,1206,1206
SPXUSD,20041217,021900,1206,1206,1205,1205
SPXUSD,20041217,022300,1206,1206,1205,1205
SPXUSD,20041217,022500,1206,1206,1205,1206
SPXUSD,20041217,022700,1205,1205,1205,1205
SPXUSD,20041217,022800,1205,1206,1205,1206
SPXUSD,20041217,023100,1205,1206,1205,1205
SPXUSD,20041217,023200,1205,1206,1205,1206
SPXUSD,20041217,023600,1206,1207,1206,1207
SPXUSD,20041217,023700,1207,1207,1205,1206
SPXUSD,20041217,023800,1206,1207,1205,1205
SPXUSD,20041217,024200,1205,1206,1205,1205
SPXUSD,20041217,025000,1205,1206,1205,1206
SPXUSD,20041217,025100,1206,1207,1206,1207
SPXUSD,20041217,025200,1207,1207,1205,1206
SPXUSD,20041217,025300,1207,1207,1206,1206
SPXUSD,20041217,025400,1207,1207,1205,1205
SPXUSD,20041217,025500,1206,1207,1205,1207
SPXUSD,20041217,025800,1206,1207,1205,1206
SPXUSD,20041217,025900,1206,1206,1205,1205
SPXUSD,20041217,030000,1207,1207,1206,1206
SPXUSD,20041217,030100,1206,1206,1206,1206
SPXUSD,20041217,030200,1207,1207,1205,1205
SPXUSD,20041217,030300,1206,1207,1205,1207
SPXUSD,20041217,030500,1206,1206,1205,1205
SPXUSD,20041217,030700,1206,1206,1205,1205
SPXUSD,20041217,030800,1207,1207,1205,1206
SPXUSD,20041217,030900,1206,1207,1206,1207
SPXUSD,20041217,031000,1207,1207,1206,1206
SPXUSD,20041217,031400,1207,1207,1206,1207
SPXUSD,20041217,031500,1206,1206,1206,1206
SPXUSD,20041217,031700,1206,1207,1206,1207
SPXUSD,20041217,031800,1206,1206,1206,1206
SPXUSD,20041217,032000,1206,1206,1205,1205
SPXUSD,20041217,032100,1206,1207,1206,1206
SPXUSD,20041217,032700,1207,1207,1206,1206
SPXUSD,20041217,032800,1206,1207,1205,1207
SPXUSD,20041217,032900,1206,1206,1205,1205
SPXUSD,20041217,033000,1205,1207,1205,1207
SPXUSD,20041217,033100,1206,1207,1206,1206
SPXUSD,20041217,033300,1206,1207,1206,1206
SPXUSD,20041217,033400,1206,1206,1205,1206
SPXUSD,20041217,033500,1205,1205,1205,1205
SPXUSD,20041217,034100,1207,1207,1205,1207
SPXUSD,20041217,034500,1206,1207,1205,1206
SPXUSD,20041217,034600,1207,1207,1206,1207
SPXUSD,20041217,034700,1206,1206,1205,1206
SPXUSD,20041217,034800,1205,1206,1205,1205
SPXUSD,20041217,034900,1206,1207,1205,1206
SPXUSD,20041217,035000,1207,1207,1206,1206
SPXUSD,20041217,035400,1207,1207,1206,1207
SPXUSD,20041217,035500,1206,1207,1206,1207
SPXUSD,20041217,035600,1207,1207,1206,1206
SPXUSD,20041217,035800,1207,1207,1206,1206
SPXUSD,20041217,035900,1207,1207,1206,1206
SPXUSD,20041217,040000,1206,1207,1206,1206
SPXUSD,20041217,040100,1206,1207,1205,1207
SPXUSD,20041217,040200,1205,1207,1205,1206
SPXUSD,20041217,040300,1207,1207,1207,1207
SPXUSD,20041217,040400,1206,1207,1206,1207
SPXUSD,20041217,040500,1206,1206,1206,1206
SPXUSD,20041217,040900,1206,1206,1206,1206
SPXUSD,20041217,041000,1207,1207,1207,1207
SPXUSD,20041217,041400,1206,1206,1206,1206
SPXUSD,20041217,041500,1207,1207,1206,1206
SPXUSD,20041217,041700,1207,1207,1206,1206
SPXUSD,20041217,041800,1205,1207,1205,1207
SPXUSD,20041217,042000,1207,1207,1206,1207
SPXUSD,20041217,042100,1207,1207,1205,1207
SPXUSD,20041217,042200,1206,1206,1206,1206
SPXUSD,20041217,042300,1207,1207,1206,1207
SPXUSD,20041217,042600,1205,1207,1205,1206
SPXUSD,20041217,042800,1206,1207,1206,1207
SPXUSD,20041217,043300,1207,1207,1207,1207
SPXUSD,20041217,043700,1206,1207,1205,1206
SPXUSD,20041217,043800,1206,1207,1206,1207
SPXUSD,20041217,043900,1207,1207,1206,1207
SPXUSD,20041217,044000,1206,1208,1206,1208
SPXUSD,20041217,044100,1206,1207,1206,1207
SPXUSD,20041217,044200,1206,1207,1206,1207
SPXUSD,20041217,044300,1206,1206,1206,1206
SPXUSD,20041217,044400,1208,1208,1207,1208
SPXUSD,20041217,044500,1207,1207,1206,1206
SPXUSD,20041217,044600,1206,1207,1206,1207
SPXUSD,20041217,044800,1207,1207,1207,1207
SPXUSD,20041217,044900,1207,1207,1206,1206
SPXUSD,20041217,045000,1207,1207,1207,1207
SPXUSD,20041217,045100,1207,1207,1206,1207
SPXUSD,20041217,045200,1208,1208,1208,1208
SPXUSD,20041217,045300,1206,1208,1206,1208
SPXUSD,20041217,045400,1207,1208,1207,1208
SPXUSD,20041217,045500,1208,1208,1207,1208
SPXUSD,20041217,045600,1207,1208,1207,1208
SPXUSD,20041217,045700,1208,1208,1207,1207
SPXUSD,20041217,045800,1207,1208,1207,1208
SPXUSD,20041217,045900,1208,1208,1207,1208
SPXUSD,20041217,050000,1208,1208,1208,1208
SPXUSD,20041217,050100,1208,1209,1207,1209
SPXUSD,20041217,050200,1208,1208,1207,1208
SPXUSD,20041217,050300,1207,1208,1207,1208
SPXUSD,20041217,050400,1207,1208,1207,1208
SPXUSD,20041217,050500,1208,1208,1207,1208
SPXUSD,20041217,050600,1207,1207,1206,1207
SPXUSD,20041217,050700,1207,1208,1207,1208
SPXUSD,20041217,050800,1207,1207,1206,1206
SPXUSD,20041217,050900,1206,1208,1206,1206
SPXUSD,20041217,051000,1206,1207,1206,1206
SPXUSD,20041217,051100,1207,1207,1206,1206
SPXUSD,20041217,051200,1207,1207,1206,1206
SPXUSD,20041217,051300,1207,1208,1207,1207
SPXUSD,20041217,051400,1207,1207,1207,1207
SPXUSD,20041217,051500,1207,1207,1206,1206
SPXUSD,20041217,051600,1206,1207,1206,1206
SPXUSD,20041217,051700,1206,1207,1206,1207
SPXUSD,20041217,051800,1207,1207,1207,1207
SPXUSD,20041217,051900,1207,1207,1206,1206
SPXUSD,20041217,052000,1205,1206,1205,1206
SPXUSD,20041217,052100,1205,1207,1205,1206
SPXUSD,20041217,052300,1205,1206,1205,1206
SPXUSD,20041217,052400,1206,1206,1205,1206
SPXUSD,20041217,052500,1205,1207,1205,1205
SPXUSD,20041217,052700,1207,1207,1206,1206
SPXUSD,20041217,052800,1206,1206,1205,1206
SPXUSD,20041217,052900,1206,1206,1206,1206
SPXUSD,20041217,053000,1206,1207,1205,1205
SPXUSD,20041217,053100,1206,1206,1205,1205
SPXUSD,20041217,053500,1205,1207,1205,1207
SPXUSD,20041217,053600,1206,1206,1206,1206
SPXUSD,20041217,053900,1207,1207,1205,1205
SPXUSD,20041217,054000,1207,1207,1205,1206
SPXUSD,20041217,054100,1206,1206,1206,1206
SPXUSD,20041217,054200,1206,1206,1205,1206
SPXUSD,20041217,054300,1206,1206,1205,1205
SPXUSD,20041217,054600,1206,1207,1206,1207
SPXUSD,20041217,054800,1205,1207,1205,1207
SPXUSD,20041217,054900,1206,1206,1206,1206
SPXUSD,20041217,055000,1206,1206,1205,1205
SPXUSD,20041217,055100,1206,1207,1206,1206
SPXUSD,20041217,055200,1205,1207,1205,1206
SPXUSD,20041217,055800,1206,1207,1206,1207
SPXUSD,20041217,055900,1205,1205,1205,1205
SPXUSD,20041217,060500,1206,1207,1206,1207
SPXUSD,20041217,060700,1206,1207,1205,1205
SPXUSD,20041217,060800,1206,1207,1206,1206
SPXUSD,20041217,061200,1206,1207,1205,1207
SPXUSD,20041217,061300,1205,1207,1205,1207
SPXUSD,20041217,061400,1207,1207,1206,1206
SPXUSD,20041217,061600,1206,1206,1206,1206
SPXUSD,20041217,062000,1207,1207,1206,1207
SPXUSD,20041217,062100,1206,1206,1205,1205
SPXUSD,20041217,062200,1207,1207,1205,1205
SPXUSD,20041217,062900,1206,1207,1206,1206
SPXUSD,20041217,063000,1207,1207,1205,1205
SPXUSD,20041217,063500,1207,1207,1206,1206
SPXUSD,20041217,063700,1207,1207,1206,1206
SPXUSD,20041217,063900,1206,1206,1205,1205
SPXUSD,20041217,064300,1206,1207,1206,1207
SPXUSD,20041217,064900,1206,1207,1206,1206
SPXUSD,20041217,065700,1206,1206,1205,1206
SPXUSD,20041217,065900,1205,1206,1205,1206
SPXUSD,20041217,070000,1206,1207,1206,1207
SPXUSD,20041217,070100,1206,1206,1206,1206
SPXUSD,20041217,070200,1206,1207,1206,1207
SPXUSD,20041217,070300,1206,1207,1205,1207
SPXUSD,20041217,070400,1207,1207,1206,1206
SPXUSD,20041217,070500,1206,1207,1206,1207
SPXUSD,20041217,071300,1205,1207,1205,1207
SPXUSD,20041217,071500,1206,1206,1206,1206
SPXUSD,20041217,072200,1205,1205,1205,1205
SPXUSD,20041217,072400,1206,1206,1205,1206
SPXUSD,20041217,072500,1205,1206,1205,1205
SPXUSD,20041217,072700,1205,1205,1205,1205
SPXUSD,20041217,073000,1206,1206,1205,1205
SPXUSD,20041217,073100,1206,1206,1206,1206
SPXUSD,20041217,073200,1206,1206,1206,1206
SPXUSD,20041217,073300,1205,1206,1205,1206
SPXUSD,20041217,073600,1207,1207,1206,1206
SPXUSD,20041217,074000,1205,1206,1205,1206
SPXUSD,20041217,074600,1205,1206,1205,1206
SPXUSD,20041217,074800,1206,1207,1205,1206
SPXUSD,20041217,075100,1206,1206,1206,1206
SPXUSD,20041217,075300,1207,1207,1205,1205
SPXUSD,20041217,075700,1206,1207,1206,1206
SPXUSD,20041217,075800,1205,1207,1205,1206
SPXUSD,20041217,075900,1205,1205,1204,1204
SPXUSD,20041217,080000,1205,1206,1205,1206
SPXUSD,20041217,080200,1206,1206,1205,1206
SPXUSD,20041217,080300,1206,1206,1206,1206
SPXUSD,20041217,080400,1205,1206,1205,1205
SPXUSD,20041217,080500,1207,1207,1206,1206
SPXUSD,20041217,080700,1206,1207,1206,1207
SPXUSD,20041217,080800,1206,1206,1206,1206
SPXUSD,20041217,080900,1206,1207,1206,1207
SPXUSD,20041217,081000,1206,1207,1206,1207
SPXUSD,20041217,081100,1206,1207,1205,1206
SPXUSD,20041217,081200,1207,1207,1205,1205
SPXUSD,20041217,081300,1206,1207,1206,1207
SPXUSD,20041217,081400,1207,1207,1205,1205
SPXUSD,20041217,081500,1207,1207,1206,1206
SPXUSD,20041217,081600,1205,1207,1205,1205
SPXUSD,20041217,081700,1205,1207,1205,1207
SPXUSD,20041217,081800,1206,1207,1205,1205
SPXUSD,20041217,081900,1205,1206,1205,1206
SPXUSD,20041217,082000,1206,1207,1206,1206
SPXUSD,20041217,082100,1206,1207,1206,1207
SPXUSD,20041217,082200,1206,1207,1205,1207
SPXUSD,20041217,082300,1207,1207,1205,1205
SPXUSD,20041217,082400,1205,1206,1205,1205
SPXUSD,20041217,082600,1207,1207,1205,1205
SPXUSD,20041217,082700,1206,1207,1205,1206
SPXUSD,20041217,082900,1207,1207,1206,1207
SPXUSD,20041217,083000,1206,1207,1206,1207
SPXUSD,20041217,083100,1206,1206,1206,1206
SPXUSD,20041217,083300,1206,1206,1205,1205
SPXUSD,20041217,083400,1207,1207,1205,1205
SPXUSD,20041217,083500,1205,1207,1205,1207
SPXUSD,20041217,083700,1206,1206,1205,1205
SPXUSD,20041217,083800,1207,1207,1205,1206
SPXUSD,20041217,083900,1206,1206,1206,1206
SPXUSD,20041217,084000,1207,1207,1205,1205
SPXUSD,20041217,084100,1207,1207,1205,1205
SPXUSD,20041217,084200,1207,1207,1206,1206
SPXUSD,20041217,084300,1205,1207,1205,1207
SPXUSD,20041217,084400,1206,1206,1206,1206
SPXUSD,20041217,084500,1206,1206,1205,1206
SPXUSD,20041217,084600,1206,1206,1205,1205
SPXUSD,20041217,084700,1205,1206,1205,1205
SPXUSD,20041217,084900,1206,1206,1205,1205
SPXUSD,20041217,085000,1205,1205,1205,1205
SPXUSD,20041217,085100,1206,1206,1205,1206
SPXUSD,20041217,085200,1206,1206,1206,1206
SPXUSD,20041217,085300,1204,1206,1204,1206
SPXUSD,20041217,085400,1205,1206,1205,1206
SPXUSD,20041217,085500,1205,1205,1205,1205
SPXUSD,20041217,085600,1204,1206,1204,1206
SPXUSD,20041217,085800,1205,1206,1205,1206
SPXUSD,20041217,085900,1205,1206,1205,1206
SPXUSD,20041217,090000,1205,1206,1205,1205
SPXUSD,20041217,090100,1205,1206,1204,1204
SPXUSD,20041217,090200,1205,1206,1205,1206
SPXUSD,20041217,090400,1205,1206,1204,1204
SPXUSD,20041217,090500,1206,1206,1205,1205
SPXUSD,20041217,090600,1206,1206,1206,1206
SPXUSD,20041217,090700,1206,1206,1206,1206
SPXUSD,20041217,090800,1205,1206,1205,1206
SPXUSD,20041217,090900,1206,1206,1205,1206
SPXUSD,20041217,091000,1206,1207,1205,1205
SPXUSD,20041217,091100,1205,1206,1205,1206
SPXUSD,20041217,091200,1206,1206,1206,1206
SPXUSD,20041217,091300,1205,1206,1205,1206
SPXUSD,20041217,091400,1205,1206,1205,1206
SPXUSD,20041217,091500,1205,1206,1205,1206
SPXUSD,20041217,091600,1206,1206,1205,1205
SPXUSD,20041217,091700,1206,1206,1205,1206
SPXUSD,20041217,091800,1205,1206,1205,1206
SPXUSD,20041217,091900,1205,1206,1205,1205
SPXUSD,20041217,092000,1205,1206,1205,1206
SPXUSD,20041217,092100,1206,1206,1205,1206
SPXUSD,20041217,092200,1206,1206,1205,1206
SPXUSD,20041217,092300,1205,1206,1205,1206
SPXUSD,20041217,092400,1205,1205,1205,1205
SPXUSD,20041217,092500,1206,1206,1206,1206
SPXUSD,20041217,092600,1205,1206,1205,1205
SPXUSD,20041217,092700,1205,1206,1205,1206
SPXUSD,20041217,092800,1206,1207,1205,1205
SPXUSD,20041217,092900,1205,1206,1205,1205
SPXUSD,20041217,093000,1205,1205,1205,1205
SPXUSD,20041217,093100,1205,1206,1204,1204
SPXUSD,20041217,093200,1204,1205,1204,1205
SPXUSD,20041217,093300,1204,1205,1204,1204
SPXUSD,20041217,093400,1204,1205,1204,1205
SPXUSD,20041217,093800,1205,1206,1204,1204
SPXUSD,20041217,093900,1205,1206,1205,1206
SPXUSD,20041217,094000,1204,1204,1204,1204
SPXUSD,20041217,094100,1204,1206,1204,1205
SPXUSD,20041217,094400,1204,1206,1204,1206
SPXUSD,20041217,094600,1206,1206,1206,1206
SPXUSD,20041217,094700,1205,1206,1205,1205
SPXUSD,20041217,095000,1206,1207,1205,1206
SPXUSD,20041217,095100,1207,1207,1206,1206
SPXUSD,20041217,095200,1205,1205,1205,1205
SPXUSD,20041217,095400,1205,1207,1205,1207
SPXUSD,20041217,095500,1206,1206,1206,1206
SPXUSD,20041217,095600,1206,1206,1206,1206
SPXUSD,20041217,095700,1207,1207,1205,1205
SPXUSD,20041217,095800,1207,1207,1205,1207
SPXUSD,20041217,095900,1205,1206,1205,1205
SPXUSD,20041217,100000,1206,1206,1206,1206
SPXUSD,20041217,100100,1205,1206,1205,1206
SPXUSD,20041217,100200,1206,1206,1206,1206
SPXUSD,20041217,100400,1206,1206,1205,1205
SPXUSD,20041217,100500,1205,1207,1205,1207
SPXUSD,20041217,100700,1207,1207,1205,1206
SPXUSD,20041217,100900,1206,1207,1206,1207
SPXUSD,20041217,101000,1206,1207,1205,1206
SPXUSD,20041217,101200,1205,1206,1205,1205
SPXUSD,20041217,101300,1207,1207,1205,1205
SPXUSD,20041217,101400,1206,1207,1206,1206
SPXUSD,20041217,101500,1206,1206,1206,1206
SPXUSD,20041217,101600,1206,1207,1206,1207
SPXUSD,20041217,101700,1206,1207,1205,1207
SPXUSD,20041217,101800,1206,1207,1205,1207
SPXUSD,20041217,101900,1206,1206,1205,1206
SPXUSD,20041217,102000,1206,1206,1205,1205
SPXUSD,20041217,102100,1205,1206,1205,1206
SPXUSD,20041217,102200,1207,1207,1205,1205
SPXUSD,20041217,102500,1205,1207,1205,1206
SPXUSD,20041217,102600,1205,1206,1205,1206
SPXUSD,20041217,102800,1206,1206,1205,1205
SPXUSD,20041217,103000,1205,1206,1205,1206
SPXUSD,20041217,103100,1206,1206,1205,1206
SPXUSD,20041217,103500,1206,1207,1205,1205
SPXUSD,20041217,103600,1206,1206,1206,1206
SPXUSD,20041217,104200,1205,1206,1205,1206
SPXUSD,20041217,104300,1206,1206,1205,1205
SPXUSD,20041217,104400,1206,1206,1205,1205
SPXUSD,20041217,104500,1206,1206,1206,1206
SPXUSD,20041217,104600,1206,1206,1204,1206
SPXUSD,20041217,104700,1205,1206,1205,1205
SPXUSD,20041217,104800,1205,1206,1205,1205
SPXUSD,20041217,105000,1204,1205,1204,1205
SPXUSD,20041217,105100,1206,1206,1204,1205
SPXUSD,20041217,105200,1204,1205,1204,1204
SPXUSD,20041217,105300,1206,1206,1205,1205
SPXUSD,20041217,105400,1205,1205,1205,1205
SPXUSD,20041217,105500,1204,1206,1204,1206
SPXUSD,20041217,105600,1205,1206,1204,1204
SPXUSD,20041217,105700,1204,1205,1204,1205
SPXUSD,20041217,105800,1205,1205,1205,1205
SPXUSD,20041217,105900,1204,1204,1204,1204
SPXUSD,20041217,110000,1204,1206,1204,1206
SPXUSD,20041217,110200,1205,1205,1204,1204
SPXUSD,20041217,110300,1204,1205,1204,1204
SPXUSD,20041217,110400,1205,1205,1204,1205
SPXUSD,20041217,110500,1205,1206,1205,1205
SPXUSD,20041217,110600,1204,1204,1204,1204
SPXUSD,20041217,110700,1205,1205,1204,1205
SPXUSD,20041217,110800,1203,1204,1203,1203
SPXUSD,20041217,110900,1205,1205,1204,1205
SPXUSD,20041217,111000,1205,1205,1204,1205
SPXUSD,20041217,111200,1204,1205,1204,1204
SPXUSD,20041217,111300,1204,1205,1204,1205
SPXUSD,20041217,111400,1204,1205,1203,1204
SPXUSD,20041217,111500,1205,1205,1204,1204
SPXUSD,20041217,111600,1203,1205,1203,1203
SPXUSD,20041217,111700,1204,1205,1203,1203
SPXUSD,20041217,111800,1204,1204,1203,1204
SPXUSD,20041217,111900,1205,1205,1203,1204
SPXUSD,20041217,112000,1205,1205,1204,1204
SPXUSD,20041217,112100,1203,1205,1203,1204
SPXUSD,20041217,112200,1205,1205,1204,1204
SPXUSD,20041217,112300,1204,1205,1204,1205
SPXUSD,20041217,112400,1205,1205,1204,1204
SPXUSD,20041217,112500,1203,1205,1203,1205
SPXUSD,20041217,112600,1204,1204,1204,1204
SPXUSD,20041217,112700,1204,1205,1204,1205
SPXUSD,20041217,112800,1203,1205,1203,1205
SPXUSD,20041217,112900,1204,1204,1204,1204
SPXUSD,20041217,113000,1205,1205,1204,1205
SPXUSD,20041217,113100,1205,1205,1204,1204
SPXUSD,20041217,113200,1206,1206,1204,1205
SPXUSD,20041217,113300,1204,1205,1204,1205
SPXUSD,20041217,113400,1204,1206,1204,1206
SPXUSD,20041217,113600,1205,1205,1204,1204
SPXUSD,20041217,113700,1205,1205,1204,1204
SPXUSD,20041217,113800,1204,1205,1204,1205
SPXUSD,20041217,113900,1205,1205,1205,1205
SPXUSD,20041217,114000,1204,1205,1204,1205
SPXUSD,20041217,114100,1204,1205,1204,1204
SPXUSD,20041217,114200,1205,1205,1204,1205
SPXUSD,20041217,114300,1205,1206,1203,1205
SPXUSD,20041217,114400,1205,1205,1204,1204
SPXUSD,20041217,114500,1205,1205,1204,1205
SPXUSD,20041217,114600,1204,1205,1204,1204
SPXUSD,20041217,114700,1205,1205,1204,1205
SPXUSD,20041217,114800,1205,1205,1203,1205
SPXUSD,20041217,114900,1204,1204,1203,1204
SPXUSD,20041217,115000,1204,1204,1203,1204
SPXUSD,20041217,115100,1203,1204,1203,1204
SPXUSD,20041217,115200,1203,1203,1203,1203
SPXUSD,20041217,115300,1204,1204,1203,1204
SPXUSD,20041217,115400,1204,1204,1204,1204
SPXUSD,20041217,115500,1204,1204,1203,1203
SPXUSD,20041217,115600,1205,1205,1203,1203
SPXUSD,20041217,115700,1204,1205,1204,1204
SPXUSD,20041217,115800,1204,1204,1203,1203
SPXUSD,20041217,115900,1204,1204,1204,1204
SPXUSD,20041217,120000,1203,1204,1203,1203
SPXUSD,20041217,120100,1204,1204,1204,1204
SPXUSD,20041217,120200,1203,1205,1203,1205
SPXUSD,20041217,120300,1204,1205,1203,1203
SPXUSD,20041217,120400,1204,1204,1204,1204
SPXUSD,20041217,120500,1204,1205,1203,1204
SPXUSD,20041217,120600,1203,1204,1203,1204
SPXUSD,20041217,120700,1204,1205,1203,1205
SPXUSD,20041217,120800,1204,1204,1204,1204
SPXUSD,20041217,120900,1205,1205,1204,1204
SPXUSD,20041217,121000,1203,1204,1203,1204
SPXUSD,20041217,121100,1204,1205,1204,1205
SPXUSD,20041217,121200,1203,1204,1203,1203
SPXUSD,20041217,121300,1204,1205,1203,1205
SPXUSD,20041217,121400,1204,1204,1203,1203
SPXUSD,20041217,121500,1204,1205,1203,1203
SPXUSD,20041217,121600,1204,1204,1203,1203
SPXUSD,20041217,121700,1205,1205,1203,1203
SPXUSD,20041217,121800,1204,1205,1203,1204
SPXUSD,20041217,121900,1205,1205,1204,1204
SPXUSD,20041217,122000,1205,1205,1203,1204
SPXUSD,20041217,122100,1204,1204,1204,1204
SPXUSD,20041217,122200,1205,1205,1204,1204
SPXUSD,20041217,122300,1204,1205,1204,1205
SPXUSD,20041217,122600,1204,1205,1204,1205
SPXUSD,20041217,122700,1205,1205,1204,1204
SPXUSD,20041217,122800,1203,1205,1203,1204
SPXUSD,20041217,122900,1205,1205,1203,1205
SPXUSD,20041217,123000,1204,1205,1204,1205
SPXUSD,20041217,123100,1205,1205,1204,1204
SPXUSD,20041217,123200,1205,1205,1203,1203
SPXUSD,20041217,123300,1204,1204,1204,1204
SPXUSD,20041217,123400,1204,1204,1204,1204
SPXUSD,20041217,123500,1205,1205,1205,1205
SPXUSD,20041217,123600,1204,1204,1203,1203
SPXUSD,20041217,123700,1205,1205,1204,1204
SPXUSD,20041217,123800,1205,1205,1203,1204
SPXUSD,20041217,123900,1205,1205,1203,1204
SPXUSD,20041217,124000,1204,1205,1204,1205
SPXUSD,20041217,124100,1204,1205,1204,1204
SPXUSD,20041217,124200,1204,1205,1204,1205
SPXUSD,20041217,124300,1204,1205,1204,1205
SPXUSD,20041217,124400,1205,1205,1205,1205
SPXUSD,20041217,124600,1203,1204,1203,1204
SPXUSD,20041217,124700,1205,1205,1204,1205
SPXUSD,20041217,124800,1203,1204,1203,1204
SPXUSD,20041217,124900,1204,1205,1204,1205
SPXUSD,20041217,125000,1205,1206,1204,1205
SPXUSD,20041217,125100,1205,1205,1205,1205
SPXUSD,20041217,125200,1204,1205,1203,1203
SPXUSD,20041217,125300,1205,1205,1205,1205
SPXUSD,20041217,125400,1204,1205,1204,1205
SPXUSD,20041217,125500,1205,1205,1204,1204
SPXUSD,20041217,125600,1205,1205,1204,1204
SPXUSD,20041217,125700,1204,1205,1204,1205
SPXUSD,20041217,125800,1204,1205,1204,1204
SPXUSD,20041217,125900,1204,1205,1204,1204
SPXUSD,20041217,130000,1204,1205,1203,1203
SPXUSD,20041217,130100,1204,1205,1204,1204
SPXUSD,20041217,130200,1205,1205,1204,1204
SPXUSD,20041217,130300,1204,1205,1204,1204
SPXUSD,20041217,130400,1205,1205,1205,1205
SPXUSD,20041217,130500,1205,1205,1204,1204
SPXUSD,20041217,130600,1204,1204,1203,1204
SPXUSD,20041217,130700,1203,1204,1203,1203
SPXUSD,20041217,130800,1204,1204,1203,1204
SPXUSD,20041217,130900,1204,1205,1204,1204
SPXUSD,20041217,131000,1205,1205,1203,1204
SPXUSD,20041217,131100,1205,1205,1204,1204
SPXUSD,20041217,131200,1204,1205,1204,1205
SPXUSD,20041217,131300,1204,1204,1203,1203
SPXUSD,20041217,131400,1205,1205,1203,1205
SPXUSD,20041217,131500,1203,1204,1203,1204
SPXUSD,20041217,131600,1203,1204,1203,1204
SPXUSD,20041217,131700,1203,1205,1203,1204
SPXUSD,20041217,131800,1204,1204,1204,1204
SPXUSD,20041217,131900,1205,1205,1203,1205
SPXUSD,20041217,132000,1203,1204,1203,1203
SPXUSD,20041217,132100,1203,1205,1203,1204
SPXUSD,20041217,132200,1203,1204,1203,1204
SPXUSD,20041217,132300,1204,1205,1203,1205
SPXUSD,20041217,132400,1203,1204,1203,1204
SPXUSD,20041217,132500,1205,1205,1203,1203
SPXUSD,20041217,132600,1203,1205,1203,1205
SPXUSD,20041217,132700,1205,1205,1205,1205
SPXUSD,20041217,132800,1205,1205,1203,1204
SPXUSD,20041217,132900,1205,1205,1203,1205
SPXUSD,20041217,133000,1204,1205,1204,1205
SPXUSD,20041217,133100,1205,1205,1205,1205
SPXUSD,20041217,133200,1206,1206,1205,1205
SPXUSD,20041217,133300,1205,1205,1204,1204
SPXUSD,20041217,133400,1205,1205,1205,1205
SPXUSD,20041217,133500,1205,1206,1204,1204
SPXUSD,20041217,133600,1206,1206,1204,1204
SPXUSD,20041217,133700,1204,1206,1204,1206
SPXUSD,20041217,133800,1204,1205,1204,1205
SPXUSD,20041217,133900,1205,1205,1204,1204
SPXUSD,20041217,134000,1204,1205,1204,1205
SPXUSD,20041217,134100,1206,1206,1205,1205
SPXUSD,20041217,134200,1204,1205,1204,1205
SPXUSD,20041217,134300,1204,1205,1204,1205
SPXUSD,20041217,134400,1205,1205,1203,1203
SPXUSD,20041217,134500,1203,1204,1203,1204
SPXUSD,20041217,134600,1203,1204,1203,1203
SPXUSD,20041217,134700,1203,1203,1203,1203
SPXUSD,20041217,134800,1203,1203,1202,1203
SPXUSD,20041217,134900,1202,1202,1202,1202
SPXUSD,20041217,135000,1204,1204,1203,1203
SPXUSD,20041217,135100,1202,1204,1202,1204
SPXUSD,20041217,135200,1203,1204,1203,1204
SPXUSD,20041217,135300,1203,1204,1203,1204
SPXUSD,20041217,135400,1203,1204,1203,1204
SPXUSD,20041217,135500,1203,1203,1203,1203
SPXUSD,20041217,135600,1203,1204,1203,1204
SPXUSD,20041217,135700,1203,1203,1202,1203
SPXUSD,20041217,135800,1202,1203,1202,1203
SPXUSD,20041217,135900,1203,1203,1203,1203
SPXUSD,20041217,140000,1203,1203,1203,1203
SPXUSD,20041217,140100,1202,1204,1202,1204
SPXUSD,20041217,140200,1202,1204,1202,1204
SPXUSD,20041217,140300,1204,1204,1202,1202
SPXUSD,20041217,140400,1204,1204,1202,1202
SPXUSD,20041217,140500,1203,1204,1203,1204
SPXUSD,20041217,140600,1203,1203,1203,1203
SPXUSD,20041217,140700,1202,1203,1202,1202
SPXUSD,20041217,140800,1202,1202,1202,1202
SPXUSD,20041217,140900,1202,1203,1202,1203
SPXUSD,20041217,141000,1202,1203,1202,1203
SPXUSD,20041217,141100,1202,1203,1202,1203
SPXUSD,20041217,141200,1203,1204,1203,1203
SPXUSD,20041217,141300,1203,1204,1203,1203
SPXUSD,20041217,141400,1202,1203,1202,1203
SPXUSD,20041217,141500,1202,1202,1200,1201
SPXUSD,20041217,141600,1201,1202,1201,1202
SPXUSD,20041217,141700,1201,1203,1201,1202
SPXUSD,20041217,141800,1201,1203,1201,1203
SPXUSD,20041217,141900,1202,1203,1201,1203
SPXUSD,20041217,142000,1201,1202,1201,1202
SPXUSD,20041217,142100,1201,1201,1200,1200
SPXUSD,20041217,142200,1200,1201,1199,1199
SPXUSD,20041217,142300,1200,1200,1198,1198
SPXUSD,20041217,142400,1197,1199,1197,1199
SPXUSD,20041217,142500,1200,1200,1197,1199
SPXUSD,20041217,142600,1198,1199,1196,1196
SPXUSD,20041217,142700,1197,1198,1197,1197
SPXUSD,20041217,142800,1197,1197,1196,1196
SPXUSD,20041217,142900,1197,1198,1196,1198
SPXUSD,20041217,143000,1198,1198,1196,1198
SPXUSD,20041217,143100,1198,1199,1197,1197
SPXUSD,20041217,143200,1199,1199,1198,1198
SPXUSD,20041217,143300,1198,1201,1198,1201
SPXUSD,20041217,143400,1201,1202,1200,1201
SPXUSD,20041217,143500,1201,1201,1200,1201
SPXUSD,20041217,143600,1200,1200,1198,1200
SPXUSD,20041217,143700,1200,1200,1197,1199
SPXUSD,20041217,143800,1198,1200,1198,1200
SPXUSD,20041217,143900,1200,1200,1198,1199
SPXUSD,20041217,144000,1199,1200,1199,1200
SPXUSD,20041217,144100,1200,1200,1198,1200
SPXUSD,20041217,144200,1200,1200,1199,1200
SPXUSD,20041217,144300,1199,1201,1199,1201
SPXUSD,20041217,144400,1200,1202,1200,1200
SPXUSD,20041217,144500,1201,1201,1201,1201
SPXUSD,20041217,144600,1201,1201,1200,1200
SPXUSD,20041217,144700,1200,1200,1200,1200
SPXUSD,20041217,144800,1200,1200,1199,1199
SPXUSD,20041217,144900,1199,1199,1198,1198
SPXUSD,20041217,145000,1198,1200,1198,1200
SPXUSD,20041217,145100,1199,1199,1198,1199
SPXUSD,20041217,145200,1200,1200,1198,1200
SPXUSD,20041217,145300,1199,1200,1199,1199
SPXUSD,20041217,145400,1199,1199,1197,1199
SPXUSD,20041217,145500,1197,1198,1197,1198
SPXUSD,20041217,145600,1198,1199,1198,1198
SPXUSD,20041217,145700,1199,1199,1199,1199
SPXUSD,20041217,145800,1198,1201,1198,1199
SPXUSD,20041217,145900,1199,1201,1199,1200
SPXUSD,20041217,150000,1199,1200,1199,1200
SPXUSD,20041217,150100,1198,1199,1198,1199
SPXUSD,20041217,150200,1198,1200,1198,1200
SPXUSD,20041217,150300,1200,1200,1200,1200
SPXUSD,20041217,150400,1199,1200,1199,1199
SPXUSD,20041217,150500,1198,1199,1198,1198
SPXUSD,20041217,150600,1199,1199,1198,1198
SPXUSD,20041217,150700,1200,1200,1198,1200
SPXUSD,20041217,150800,1198,1200,1198,1200
SPXUSD,20041217,150900,1200,1200,1199,1199
SPXUSD,20041217,151000,1198,1200,1198,1198
SPXUSD,20041217,151100,1199,1200,1198,1198
SPXUSD,20041217,151200,1199,1200,1199,1199
SPXUSD,20041217,151300,1199,1199,1198,1198
SPXUSD,20041217,151400,1198,1199,1198,1199
SPXUSD,20041217,151500,1199,1199,1197,1198
SPXUSD,20041217,151600,1199,1199,1198,1198
SPXUSD,20041217,151700,1198,1199,1197,1197
SPXUSD,20041217,151800,1198,1198,1198,1198
SPXUSD,20041217,151900,1199,1199,1198,1198
SPXUSD,20041217,152000,1198,1199,1198,1198
SPXUSD,20041217,152100,1199,1200,1198,1200
SPXUSD,20041217,152200,1199,1200,1198,1200
SPXUSD,20041217,152300,1200,1200,1200,1200
SPXUSD,20041217,152400,1199,1201,1199,1201
SPXUSD,20041217,152500,1200,1201,1200,1201
SPXUSD,20041217,152600,1201,1201,1199,1199
SPXUSD,20041217,152700,1200,1201,1198,1201
SPXUSD,20041217,152800,1199,1199,1199,1199
SPXUSD,20041217,152900,1199,1200,1199,1200
SPXUSD,20041217,153000,1201,1201,1199,1200
SPXUSD,20041217,153100,1199,1202,1199,1202
SPXUSD,20041217,153200,1202,1202,1201,1201
SPXUSD,20041217,153300,1201,1202,1201,1202
SPXUSD,20041217,153400,1201,1201,1200,1201
SPXUSD,20041217,153500,1202,1202,1200,1201
SPXUSD,20041217,153600,1202,1202,1201,1201
SPXUSD,20041217,153700,1201,1202,1201,1201
SPXUSD,20041217,153800,1201,1202,1200,1202
SPXUSD,20041217,153900,1201,1203,1201,1202
SPXUSD,20041217,154000,1201,1202,1201,1202
SPXUSD,20041217,154100,1203,1203,1201,1202
SPXUSD,20041217,154200,1202,1202,1201,1201
SPXUSD,20041217,154300,1202,1202,1201,1201
SPXUSD,20041217,154400,1201,1202,1201,1202
SPXUSD,20041217,154500,1202,1202,1201,1202
SPXUSD,20041217,154600,1201,1201,1201,1201
SPXUSD,20041217,154700,1201,1201,1201,1201
SPXUSD,20041217,154800,1200,1202,1200,1202
SPXUSD,20041217,154900,1200,1201,1200,1201
SPXUSD,20041217,155000,1201,1201,1200,1200
SPXUSD,20041217,155100,1200,1200,1200,1200
SPXUSD,20041217,155200,1201,1201,1200,1200
SPXUSD,20041217,155300,1200,1200,1200,1200
SPXUSD,20041217,155400,1199,1200,1199,1199
SPXUSD,20041217,155500,1199,1199,1199,1199
SPXUSD,20041217,155600,1200,1200,1199,1200
SPXUSD,20041217,155700,1201,1201,1199,1201
SPXUSD,20041217,155800,1200,1201,1199,1201
SPXUSD,20041217,155900,1200,1201,1200,1200
SPXUSD,20041217,160000,1201,1201,1199,1199
SPXUSD,20041217,160100,1199,1201,1199,1201
SPXUSD,20041217,160200,1200,1200,1199,1200
SPXUSD,20041217,160300,1200,1200,1199,1200
SPXUSD,20041217,160400,1200,1200,1198,1200
SPXUSD,20041217,160500,1199,1199,1199,1199
SPXUSD,20041217,160600,1200,1200,1198,1198
SPXUSD,20041217,160700,1200,1200,1198,1198
SPXUSD,20041217,160800,1198,1200,1198,1198
SPXUSD,20041217,160900,1198,1199,1198,1199
SPXUSD,20041217,161000,1198,1199,1198,1198
SPXUSD,20041217,161100,1199,1200,1198,1200
SPXUSD,20041217,161200,1199,1199,1199,1199
SPXUSD,20041217,161300,1199,1199,1198,1198
SPXUSD,20041217,161400,1199,1199,1198,1198
SPXUSD,20041217,161500,1197,1199,1197,1199
SPXUSD,20041217,161600,1197,1198,1197,1198
SPXUSD,20041217,161700,1198,1198,1198,1198
SPXUSD,20041217,161800,1199,1199,1198,1198
SPXUSD,20041217,161900,1198,1199,1198,1199
SPXUSD,20041217,162000,1197,1199,1197,1199
SPXUSD,20041217,162100,1199,1199,1196,1196
SPXUSD,20041217,162200,1197,1198,1197,1197
SPXUSD,20041217,162300,1197,1197,1196,1196
SPXUSD,20041217,162400,1197,1197,1196,1196
SPXUSD,20041217,162500,1195,1197,1195,1197
SPXUSD,20041217,162600,1197,1197,1196,1197
SPXUSD,20041217,162700,1196,1198,1196,1196
SPXUSD,20041217,162800,1197,1198,1197,1198
SPXUSD,20041217,162900,1199,1199,1197,1198
SPXUSD,20041217,163000,1197,1198,1197,1198
SPXUSD,20041217,163100,1198,1198,1197,1197
SPXUSD,20041217,163200,1197,1198,1196,1196
SPXUSD,20041217,163300,1197,1197,1196,1196
SPXUSD,20041217,163400,1197,1198,1196,1198
SPXUSD,20041217,163500,1196,1196,1196,1196
SPXUSD,20041217,163600,1197,1197,1196,1196
SPXUSD,20041217,163700,1196,1197,1196,1197
SPXUSD,20041217,163800,1196,1197,1196,1196
SPXUSD,20041217,163900,1198,1198,1197,1198
SPXUSD,20041217,164000,1198,1198,1197,1197
SPXUSD,20041217,164100,1197,1197,1196,1196
SPXUSD,20041217,164200,1197,1197,1196,1196
SPXUSD,20041217,164300,1197,1198,1196,1197
SPXUSD,20041217,164400,1198,1198,1197,1197
SPXUSD,20041217,164500,1197,1197,1196,1196
SPXUSD,20041217,164600,1196,1197,1196,1196
SPXUSD,20041217,164700,1197,1198,1196,1196
SPXUSD,20041217,164800,1196,1197,1196,1197
SPXUSD,20041217,164900,1197,1197,1195,1195
SPXUSD,20041217,165000,1195,1197,1195,1195
SPXUSD,20041217,165100,1196,1196,1196,1196
SPXUSD,20041217,165200,1196,1196,1194,1195
SPXUSD,20041217,165300,1195,1196,1194,1196
SPXUSD,20041217,165400,1195,1195,1195,1195
SPXUSD,20041217,165500,1196,1196,1195,1196
SPXUSD,20041217,165600,1195,1197,1195,1196
SPXUSD,20041217,165700,1197,1197,1195,1195
SPXUSD,20041217,165800,1196,1197,1196,1196
SPXUSD,20041217,165900,1196,1196,1196,1196
SPXUSD,20041217,170000,1195,1197,1195,1196
SPXUSD,20041217,170100,1195,1197,1195,1195
SPXUSD,20041217,170200,1195,1196,1194,1196
SPXUSD,20041217,170300,1195,1197,1195,1197
SPXUSD,20041217,170400,1196,1196,1195,1196
SPXUSD,20041217,170500,1195,1196,1194,1195
SPXUSD,20041217,170600,1194,1196,1194,1194
SPXUSD,20041217,170700,1195,1195,1194,1194
SPXUSD,20041217,170800,1195,1196,1194,1194
SPXUSD,20041217,170900,1195,1197,1195,1197
SPXUSD,20041217,171000,1195,1195,1195,1195
SPXUSD,20041217,171100,1195,1197,1195,1196
SPXUSD,20041217,171200,1196,1198,1196,1197
SPXUSD,20041217,171300,1196,1197,1196,1197
SPXUSD,20041217,171400,1197,1197,1195,1196
SPXUSD,20041217,171500,1196,1196,1195,1196
SPXUSD,20041217,171600,1196,1196,1196,1196
SPXUSD,20041217,171700,1196,1197,1196,1197
SPXUSD,20041217,171800,1197,1197,1197,1197
SPXUSD,20041217,171900,1196,1196,1196,1196
SPXUSD,20041217,172000,1197,1197,1196,1197
SPXUSD,20041217,172100,1195,1197,1195,1196
SPXUSD,20041217,172200,1195,1196,1195,1196
SPXUSD,20041217,172300,1197,1197,1196,1197
SPXUSD,20041217,172400,1196,1198,1196,1198
SPXUSD,20041217,172500,1197,1198,1197,1198
SPXUSD,20041217,172600,1198,1198,1197,1198
SPXUSD,20041217,172700,1197,1198,1197,1197
SPXUSD,20041217,172800,1198,1198,1197,1198
SPXUSD,20041217,172900,1198,1198,1197,1197
SPXUSD,20041217,173000,1197,1197,1196,1197
SPXUSD,20041217,173100,1196,1197,1196,1197
SPXUSD,20041217,173200,1197,1197,1197,1197
SPXUSD,20041217,173300,1197,1197,1196,1196
SPXUSD,20041217,173400,1196,1196,1196,1196
SPXUSD,20041217,173500,1197,1197,1196,1196
SPXUSD,20041217,173600,1197,1197,1196,1196
SPXUSD,20041217,173700,1196,1197,1196,1196
SPXUSD,20041217,173800,1196,1197,1196,1197
SPXUSD,20041217,173900,1196,1197,1196,1197
SPXUSD,20041217,174000,1196,1198,1196,1197
SPXUSD,20041217,174100,1196,1197,1196,1196
SPXUSD,20041217,174200,1197,1198,1196,1196
SPXUSD,20041217,174300,1197,1197,1196,1196
SPXUSD,20041217,174400,1197,1197,1196,1196
SPXUSD,20041217,174500,1197,1198,1196,1196
SPXUSD,20041217,174600,1196,1197,1196,1197
SPXUSD,20041217,174700,1196,1198,1196,1198
SPXUSD,20041217,174800,1197,1197,1196,1197
SPXUSD,20041217,174900,1197,1198,1196,1198
SPXUSD,20041217,175000,1197,1198,1197,1197
SPXUSD,20041217,175100,1196,1198,1196,1198
SPXUSD,20041217,175200,1198,1198,1196,1197
SPXUSD,20041217,175300,1197,1197,1196,1197
SPXUSD,20041217,175400,1198,1198,1196,1196
SPXUSD,20041217,175500,1197,1198,1196,1196
SPXUSD,20041217,175600,1196,1197,1196,1197
SPXUSD,20041217,175700,1196,1197,1196,1196
SPXUSD,20041217,175800,1196,1197,1196,1196
SPXUSD,20041217,175900,1196,1196,1195,1195
SPXUSD,20041217,180000,1196,1196,1195,1196
SPXUSD,20041217,180100,1196,1196,1194,1194
SPXUSD,20041217,180200,1195,1195,1195,1195
SPXUSD,20041217,180300,1196,1196,1195,1195
SPXUSD,20041217,180400,1194,1195,1194,1195
SPXUSD,20041217,180500,1196,1196,1194,1195
SPXUSD,20041217,180600,1196,1196,1195,1196
SPXUSD,20041217,180700,1196,1196,1195,1196
SPXUSD,20041217,180800,1195,1195,1195,1195
SPXUSD,20041217,180900,1196,1196,1194,1194
SPXUSD,20041217,181000,1196,1196,1196,1196
SPXUSD,20041217,181100,1194,1196,1194,1196
SPXUSD,20041217,181200,1195,1195,1195,1195
SPXUSD,20041217,181300,1195,1195,1195,1195
SPXUSD,20041217,181400,1195,1196,1195,1196
SPXUSD,20041217,181500,1196,1196,1195,1195
SPXUSD,20041217,181600,1197,1197,1197,1197
SPXUSD,20041217,181700,1196,1197,1195,1195
SPXUSD,20041217,181800,1196,1196,1195,1196
SPXUSD,20041217,181900,1196,1196,1195,1195
SPXUSD,20041217,182000,1195,1196,1195,1195
SPXUSD,20041217,182100,1195,1196,1195,1196
SPXUSD,20041217,182200,1196,1196,1196,1196
SPXUSD,20041217,182300,1197,1197,1197,1197
SPXUSD,20041217,182400,1195,1197,1195,1196
SPXUSD,20041217,182500,1197,1197,1196,1197
SPXUSD,20041217,182600,1197,1198,1196,1198
SPXUSD,20041217,182700,1198,1198,1196,1198
SPXUSD,20041217,182800,1198,1198,1197,1197
SPXUSD,20041217,182900,1198,1198,1198,1198
SPXUSD,20041217,183000,1198,1198,1197,1197
SPXUSD,20041217,183100,1198,1198,1197,1198
SPXUSD,20041217,183200,1198,1198,1196,1196
SPXUSD,20041217,183300,1197,1198,1197,1198
SPXUSD,20041217,183400,1198,1198,1197,1197
SPXUSD,20041217,183500,1197,1197,1195,1195
SPXUSD,20041217,183600,1197,1197,1195,1196
SPXUSD,20041217,183700,1195,1196,1195,1195
SPXUSD,20041217,183800,1197,1197,1196,1196
SPXUSD,20041217,183900,1195,1196,1195,1196
SPXUSD,20041217,184000,1195,1196,1195,1195
SPXUSD,20041217,184100,1197,1197,1195,1195
SPXUSD,20041217,184200,1196,1197,1196,1196
SPXUSD,20041217,184300,1197,1197,1195,1197
SPXUSD,20041217,184400,1197,1197,1196,1197
SPXUSD,20041217,184500,1197,1197,1196,1196
SPXUSD,20041217,184600,1197,1197,1196,1197
SPXUSD,20041217,184700,1197,1197,1196,1197
SPXUSD,20041217,184800,1196,1197,1196,1196
SPXUSD,20041217,184900,1196,1196,1196,1196
SPXUSD,20041217,185000,1196,1196,1196,1196
SPXUSD,20041217,185100,1195,1195,1195,1195
SPXUSD,20041217,185200,1195,1196,1195,1196
SPXUSD,20041217,185300,1195,1196,1194,1195
SPXUSD,20041217,185400,1194,1194,1193,1194
SPXUSD,20041217,185500,1194,1195,1193,1194
SPXUSD,20041217,185600,1195,1196,1195,1196
SPXUSD,20041217,185700,1196,1196,1194,1195
SPXUSD,20041217,185800,1195,1196,1195,1196
SPXUSD,20041217,185900,1195,1196,1195,1196
SPXUSD,20041217,190000,1196,1197,1195,1197
SPXUSD,20041217,190100,1196,1197,1196,1197
SPXUSD,20041217,190200,1196,1196,1196,1196
SPXUSD,20041217,190300,1197,1197,1196,1196
SPXUSD,20041217,190400,1196,1197,1196,1197
SPXUSD,20041217,190500,1196,1196,1195,1195
SPXUSD,20041217,190600,1196,1196,1195,1195
SPXUSD,20041217,190700,1195,1196,1195,1195
SPXUSD,20041217,190800,1195,1196,1195,1195
SPXUSD,20041217,190900,1196,1197,1196,1197
SPXUSD,20041217,191000,1196,1197,1195,1196
SPXUSD,20041217,191100,1196,1196,1196,1196
SPXUSD,20041217,191200,1197,1197,1195,1197
SPXUSD,20041217,191300,1197,1197,1195,1195
SPXUSD,20041217,191400,1197,1198,1196,1196
SPXUSD,20041217,191500,1196,1196,1195,1195
SPXUSD,20041217,191600,1195,1196,1195,1195
SPXUSD,20041217,191700,1197,1197,1195,1196
SPXUSD,20041217,191800,1197,1197,1196,1196
SPXUSD,20041217,191900,1196,1196,1196,1196
SPXUSD,20041217,192000,1196,1197,1196,1197
SPXUSD,20041217,192100,1196,1196,1195,1195
SPXUSD,20041217,192200,1195,1196,1195,1196
SPXUSD,20041217,192300,1195,1196,1195,1196
SPXUSD,20041217,192400,1196,1196,1195,1195
SPXUSD,20041217,192500,1197,1197,1195,1196
SPXUSD,20041217,192600,1195,1196,1195,1196
SPXUSD,20041217,192700,1195,1196,1195,1196
SPXUSD,20041217,192800,1197,1197,1196,1197
SPXUSD,20041217,192900,1196,1197,1196,1197
SPXUSD,20041217,193000,1196,1198,1196,1197
SPXUSD,20041217,193100,1197,1197,1196,1196
SPXUSD,20041217,193200,1197,1198,1197,1197
SPXUSD,20041217,193300,1198,1198,1197,1198
SPXUSD,20041217,193400,1197,1198,1196,1197
SPXUSD,20041217,193500,1197,1198,1196,1198
SPXUSD,20041217,193600,1197,1197,1196,1197
SPXUSD,20041217,193700,1196,1197,1196,1197
SPXUSD,20041217,193800,1196,1198,1196,1197
SPXUSD,20041217,193900,1197,1198,1196,1197
SPXUSD,20041217,194000,1197,1198,1196,1197
SPXUSD,20041217,194100,1196,1198,1196,1196
SPXUSD,20041217,194200,1197,1198,1196,1198
SPXUSD,20041217,194300,1198,1199,1198,1198
SPXUSD,20041217,194400,1200,1200,1198,1199
SPXUSD,20041217,194500,1199,1199,1197,1199
SPXUSD,20041217,194600,1199,1199,1199,1199
SPXUSD,20041217,194700,1198,1199,1197,1197
SPXUSD,20041217,194800,1199,1199,1197,1197
SPXUSD,20041217,194900,1198,1199,1197,1197
SPXUSD,20041217,195000,1199,1199,1197,1199
SPXUSD,20041217,195100,1197,1198,1197,1198
SPXUSD,20041217,195200,1198,1199,1197,1197
SPXUSD,20041217,195300,1198,1199,1197,1199
SPXUSD,20041217,195400,1198,1198,1198,1198
SPXUSD,20041217,195500,1200,1200,1199,1200
SPXUSD,20041217,195600,1199,1200,1199,1200
SPXUSD,20041217,195700,1199,1200,1199,1199
SPXUSD,20041217,195800,1200,1200,1198,1199
SPXUSD,20041217,195900,1198,1199,1198,1198
SPXUSD,20041217,200000,1200,1200,1199,1199
SPXUSD,20041217,200100,1199,1200,1198,1200
SPXUSD,20041217,200200,1199,1199,1198,1198
SPXUSD,20041217,200300,1198,1198,1198,1198
SPXUSD,20041217,200400,1199,1199,1198,1198
SPXUSD,20041217,200500,1197,1199,1197,1199
SPXUSD,20041217,200600,1199,1199,1198,1199
SPXUSD,20041217,200700,1198,1198,1197,1197
SPXUSD,20041217,200800,1198,1199,1198,1198
SPXUSD,20041217,200900,1198,1199,1197,1199
SPXUSD,20041217,201000,1199,1199,1198,1198
SPXUSD,20041217,201100,1197,1197,1197,1197
SPXUSD,20041217,201200,1198,1198,1197,1197
SPXUSD,20041217,201300,1199,1199,1199,1199
SPXUSD,20041217,201400,1199,1199,1198,1198
NDQUSD,20041217,000300,1616,1617,1615,1616
NDQUSD,20041217,000500,1616,1616,1615,1616
NDQUSD,20041217,000700,1616,1616,1615,1616
NDQUSD,20041217,000900,1615,1616,1615,1615
NDQUSD,20041217,001000,1615,1616,1615,1616
NDQUSD,20041217,001100,1615,1616,1615,1616
NDQUSD,20041217,001600,1616,1617,1615,1617
NDQUSD,20041217,002400,1615,1616,1615,1616
NDQUSD,20041217,002700,1615,1617,1615,1617
NDQUSD,20041217,003600,1616,1616,1615,1616
NDQUSD,20041217,004000,1617,1617,1617,1617
NDQUSD,20041217,004100,1616,1616,1615,1615
NDQUSD,20041217,004600,1616,1616,1616,1616
NDQUSD,20041217,004700,1616,1617,1616,1616
NDQUSD,20041217,004800,1617,1618,1616,1618
NDQUSD,20041217,004900,1617,1618,1617,1617
NDQUSD,20041217,005600,1617,1618,1617,1617
NDQUSD,20041217,005700,1618,1618,1616,1618
NDQUSD,20041217,005800,1617,1617,1616,1616
NDQUSD,20041217,010200,1617,1618,1616,1617
NDQUSD,20041217,010300,1618,1618,1617,1618
NDQUSD,20041217,010400,1618,1618,1617,1617
NDQUSD,20041217,010900,1616,1617,1616,1616
NDQUSD,20041217,011100,1617,1617,1616,1616
NDQUSD,20041217,011300,1616,1617,1616,1616
NDQUSD,20041217,012000,1617,1617,1616,1616
NDQUSD,20041217,012300,1616,1616,1616,1616
NDQUSD,20041217,013200,1616,1617,1616,1617
NDQUSD,20041217,013400,1616,1618,1616,1617
NDQUSD,20041217,014200,1617,1618,1616,1616
NDQUSD,20041217,015300,1616,1618,1616,1618
NDQUSD,20041217,015800,1618,1618,1616,1617
NDQUSD,20041217,015900,1617,1618,1617,1617
NDQUSD,20041217,020200,1617,1617,1617,1617
NDQUSD,20041217,021300,1617,1617,1616,1617
NDQUSD,20041217,022500,1619,1619,1618,1619
NDQUSD,20041217,022600,1616,1617,1616,1617
NDQUSD,20041217,022700,1617,1618,1617,1618
NDQUSD,20041217,022900,1617,1618,1617,1617
NDQUSD,20041217,023400,1616,1618,1616,1618
NDQUSD,20041217,023700,1618,1618,1617,1617
NDQUSD,20041217,023800,1617,1618,1617,1617
NDQUSD,20041217,024100,1617,1618,1617,1618
NDQUSD,20041217,024200,1617,1618,1617,1618
NDQUSD,20041217,024700,1618,1618,1617,1618
NDQUSD,20041217,024800,1617,1618,1617,1618
NDQUSD,20041217,024900,1618,1618,1617,1617
NDQUSD,20041217,025000,1617,1617,1617,1617
NDQUSD,20041217,025100,1617,1618,1617,1618
NDQUSD,20041217,025200,1618,1618,1618,1618
NDQUSD,20041217,025300,1618,1618,1617,1617
NDQUSD,20041217,025400,1619,1619,1617,1617
NDQUSD,20041217,025500,1618,1619,1618,1618
NDQUSD,20041217,025600,1618,1619,1617,1617
NDQUSD,20041217,025700,1617,1619,1617,1618
NDQUSD,20041217,030300,1618,1618,1617,1617
NDQUSD,20041217,030400,1617,1618,1617,1618
NDQUSD,20041217,031000,1618,1618,1617,1617
NDQUSD,20041217,031400,1618,1618,1617,1617
NDQUSD,20041217,031800,1619,1619,1618,1618
NDQUSD,20041217,032100,1617,1617,1617,1617
NDQUSD,20041217,032700,1618,1619,1618,1619
NDQUSD,20041217,033800,1618,1618,1617,1618
NDQUSD,20041217,034000,1618,1618,1618,1618
NDQUSD,20041217,034300,1618,1618,1618,1618
NDQUSD,20041217,034700,1618,1619,1618,1618
NDQUSD,20041217,035300,1619,1619,1618,1618
NDQUSD,20041217,035400,1618,1620,1618,1620
NDQUSD,20041217,035700,1619,1619,1619,1619
NDQUSD,20041217,035800,1620,1620,1620,1620
NDQUSD,20041217,035900,1619,1620,1619,1620
NDQUSD,20041217,040000,1620,1620,1619,1620
NDQUSD,20041217,040100,1620,1621,1620,1621
NDQUSD,20041217,040200,1619,1620,1619,1620
NDQUSD,20041217,040300,1620,1620,1620,1620
NDQUSD,20041217,040400,1619,1621,1619,1620
NDQUSD,20041217,040600,1620,1621,1619,1619
NDQUSD,20041217,040700,1620,1620,1619,1619
NDQUSD,20041217,040800,1619,1620,1619,1619
NDQUSD,20041217,041100,1619,1620,1619,1620
NDQUSD,20041217,041200,1620,1620,1618,1619
NDQUSD,20041217,041300,1619,1619,1618,1619
NDQUSD,20041217,041400,1618,1619,1618,1619
NDQUSD,20041217,041500,1617,1619,1617,1619
NDQUSD,20041217,041700,1618,1618,1617,1618
NDQUSD,20041217,041900,1617,1618,1617,1618
NDQUSD,20041217,042100,1617,1618,1617,1618
NDQUSD,20041217,042500,1617,1617,1617,1617
NDQUSD,20041217,042900,1618,1618,1618,1618
NDQUSD,20041217,043000,1618,1619,1617,1618
NDQUSD,20041217,043100,1618,1619,1617,1619
NDQUSD,20041217,044400,1618,1619,1618,1619
NDQUSD,20041217,044600,1618,1620,1618,1619
NDQUSD,20041217,045000,1618,1618,1618,1618
NDQUSD,20041217,045200,1618,1619,1617,1618
NDQUSD,20041217,045300,1618,1618,1618,1618
NDQUSD,20041217,050400,1619,1619,1618,1618
NDQUSD,20041217,050500,1618,1619,1618,1619
NDQUSD,20041217,050600,1618,1618,1618,1618
NDQUSD,20041217,050700,1619,1619,1619,1619
NDQUSD,20041217,051000,1619,1619,1618,1618
NDQUSD,20041217,051400,1619,1620,1618,1620
NDQUSD,20041217,051500,1619,1619,1619,1619
NDQUSD,20041217,051600,1618,1619,1618,1619
NDQUSD,20041217,054300,1618,1618,1618,1618
NDQUSD,20041217,054500,1619,1619,1618,1618
NDQUSD,20041217,055400,1619,1619,1619,1619
NDQUSD,20041217,055700,1619,1619,1618,1619
NDQUSD,20041217,060400,1618,1619,1618,1619
NDQUSD,20041217,060900,1618,1618,1618,1618
NDQUSD,20041217,061400,1618,1620,1618,1619
NDQUSD,20041217,062200,1618,1620,1618,1618
NDQUSD,20041217,062400,1619,1619,1619,1619
NDQUSD,20041217,062900,1619,1619,1618,1618
NDQUSD,20041217,063000,1619,1620,1619,1619
NDQUSD,20041217,063100,1618,1619,1618,1619
NDQUSD,20041217,063300,1618,1619,1618,1618
NDQUSD,20041217,063500,1618,1619,1618,1619
NDQUSD,20041217,063700,1618,1619,1618,1619
NDQUSD,20041217,063800,1618,1618,1618,1618
NDQUSD,20041217,064200,1619,1619,1618,1618
NDQUSD,20041217,065700,1617,1619,1617,1618
NDQUSD,20041217,065900,1617,1618,1617,1618
NDQUSD,20041217,070100,1617,1617,1617,1617
NDQUSD,20041217,070200,1618,1618,1618,1618
NDQUSD,20041217,070300,1618,1619,1618,1618
NDQUSD,20041217,070400,1617,1618,1617,1618
NDQUSD,20041217,070500,1618,1618,1617,1618
NDQUSD,20041217,070600,1617,1618,1617,1618
NDQUSD,20041217,070700,1619,1619,1619,1619
NDQUSD,20041217,070800,1619,1620,1617,1617
NDQUSD,20041217,070900,1618,1619,1618,1619
NDQUSD,20041217,071000,1619,1619,1619,1619
NDQUSD,20041217,071200,1618,1619,1618,1618
NDQUSD,20041217,071400,1618,1618,1617,1617
NDQUSD,20041217,071700,1619,1619,1618,1618
NDQUSD,20041217,072700,1618,1618,1618,1618
NDQUSD,20041217,072900,1619,1620,1618,1620
NDQUSD,20041217,073000,1619,1619,1618,1618
NDQUSD,20041217,073100,1618,1620,1618,1620
NDQUSD,20041217,073200,1620,1620,1618,1618
NDQUSD,20041217,073300,1618,1618,1618,1618
NDQUSD,20041217,073500,1619,1619,1618,1618
NDQUSD,20041217,073700,1619,1619,1618,1618
NDQUSD,20041217,073800,1618,1620,1618,1619
NDQUSD,20041217,074000,1618,1619,1618,1618
NDQUSD,20041217,074100,1618,1619,1618,1619
NDQUSD,20041217,074400,1619,1619,1619,1619
NDQUSD,20041217,074600,1619,1620,1619,1620
NDQUSD,20041217,074700,1619,1619,1618,1619
NDQUSD,20041217,074800,1618,1619,1618,1619
NDQUSD,20041217,075300,1618,1618,1617,1618
NDQUSD,20041217,075400,1618,1618,1618,1618
NDQUSD,20041217,075500,1619,1619,1619,1619
NDQUSD,20041217,075600,1618,1618,1618,1618
NDQUSD,20041217,075700,1618,1618,1617,1617
NDQUSD,20041217,075900,1618,1619,1618,1619
NDQUSD,20041217,080000,1618,1618,1617,1618
NDQUSD,20041217,080100,1619,1619,1619,1619
NDQUSD,20041217,080200,1617,1618,1617,1618
NDQUSD,20041217,080400,1617,1618,1617,1618
NDQUSD,20041217,080500,1618,1618,1618,1618
NDQUSD,20041217,080600,1617,1619,1617,1619
NDQUSD,20041217,080800,1618,1618,1618,1618
NDQUSD,20041217,080900,1617,1617,1617,1617
NDQUSD,20041217,081100,1617,1617,1617,1617
NDQUSD,20041217,081200,1617,1617,1616,1616
NDQUSD,20041217,081300,1617,1618,1617,1617
NDQUSD,20041217,081400,1618,1618,1618,1618
NDQUSD,20041217,081600,1617,1617,1617,1617
NDQUSD,20041217,081700,1616,1617,1616,1617
NDQUSD,20041217,081800,1617,1618,1617,1618
NDQUSD,20041217,082000,1617,1617,1617,1617
NDQUSD,20041217,082100,1618,1619,1617,1617
NDQUSD,20041217,082200,1618,1618,1617,1617
NDQUSD,20041217,082300,1618,1618,1618,1618
NDQUSD,20041217,082400,1618,1618,1618,1618
NDQUSD,20041217,082500,1618,1618,1618,1618
NDQUSD,20041217,082600,1619,1619,1619,1619
NDQUSD,20041217,082700,1618,1619,1617,1617
NDQUSD,20041217,082900,1619,1619,1618,1618
NDQUSD,20041217,083000,1617,1618,1617,1618
NDQUSD,20041217,083100,1616,1617,1616,1617
NDQUSD,20041217,083200,1617,1617,1616,1617
NDQUSD,20041217,083300,1617,1617,1616,1617
NDQUSD,20041217,083400,1616,1617,1616,1617
NDQUSD,20041217,083600,1617,1617,1617,1617
NDQUSD,20041217,084100,1618,1618,1617,1617
NDQUSD,20041217,084500,1618,1618,1617,1617
NDQUSD,20041217,084600,1618,1618,1617,1618
NDQUSD,20041217,084700,1619,1619,1618,1619
NDQUSD,20041217,085000,1618,1619,1617,1617
NDQUSD,20041217,085200,1619,1619,1619,1619
NDQUSD,20041217,085300,1618,1619,1618,1619
NDQUSD,20041217,085700,1619,1619,1619,1619
NDQUSD,20041217,085800,1618,1619,1618,1619
NDQUSD,20041217,085900,1619,1619,1618,1618
NDQUSD,20041217,090000,1619,1621,1619,1620
NDQUSD,20041217,090100,1620,1620,1619,1620
NDQUSD,20041217,090200,1619,1621,1619,1619
NDQUSD,20041217,090300,1620,1621,1620,1620
NDQUSD,20041217,090400,1620,1621,1620,1621
NDQUSD,20041217,090500,1620,1621,1620,1620
NDQUSD,20041217,090600,1620,1621,1620,1620
NDQUSD,20041217,090700,1621,1621,1619,1619
NDQUSD,20041217,090800,1619,1620,1619,1620
NDQUSD,20041217,090900,1619,1621,1619,1620
NDQUSD,20041217,091000,1620,1621,1620,1621
NDQUSD,20041217,091200,1619,1620,1619,1620
NDQUSD,20041217,091400,1620,1621,1620,1621
NDQUSD,20041217,091800,1620,1621,1620,1621
NDQUSD,20041217,091900,1620,1621,1619,1619
NDQUSD,20041217,092100,1619,1620,1619,1620
NDQUSD,20041217,092300,1620,1620,1620,1620
NDQUSD,20041217,092500,1619,1621,1619,1620
NDQUSD,20041217,092600,1619,1619,1619,1619
NDQUSD,20041217,093000,1621,1621,1620,1620
NDQUSD,20041217,093500,1620,1620,1619,1620
NDQUSD,20041217,093700,1620,1620,1618,1618
NDQUSD,20041217,093800,1618,1619,1618,1619
NDQUSD,20041217,093900,1619,1620,1619,1620
NDQUSD,20041217,094200,1619,1619,1618,1618
NDQUSD,20041217,094300,1619,1620,1619,1619
NDQUSD,20041217,094400,1619,1619,1618,1619
NDQUSD,20041217,094500,1619,1619,1618,1619
NDQUSD,20041217,094900,1619,1620,1619,1619
NDQUSD,20041217,095000,1618,1619,1618,1618
NDQUSD,20041217,095100,1619,1619,1618,1618
NDQUSD,20041217,095200,1617,1618,1617,1617
NDQUSD,20041217,095300,1617,1618,1617,1618
NDQUSD,20041217,095400,1617,1617,1617,1617
NDQUSD,20041217,095500,1618,1618,1618,1618
NDQUSD,20041217,095600,1617,1618,1617,1617
NDQUSD,20041217,095700,1618,1618,1617,1618
NDQUSD,20041217,095800,1616,1618,1616,1618
NDQUSD,20041217,095900,1616,1617,1616,1617
NDQUSD,20041217,100200,1618,1618,1616,1616
NDQUSD,20041217,100400,1617,1618,1616,1616
NDQUSD,20041217,100500,1617,1617,1616,1616
NDQUSD,20041217,100700,1617,1618,1616,1618
NDQUSD,20041217,101300,1617,1617,1616,1617
NDQUSD,20041217,101400,1617,1617,1616,1616
NDQUSD,20041217,101500,1617,1617,1615,1615
NDQUSD,20041217,101600,1615,1617,1615,1617
NDQUSD,20041217,101700,1616,1617,1616,1617
NDQUSD,20041217,101800,1615,1617,1615,1617
NDQUSD,20041217,101900,1616,1617,1615,1616
NDQUSD,20041217,102000,1615,1616,1615,1616
NDQUSD,20041217,102100,1615,1617,1615,1617
NDQUSD,20041217,102200,1617,1617,1616,1616
NDQUSD,20041217,102300,1616,1617,1616,1617
NDQUSD,20041217,102400,1617,1617,1616,1617
NDQUSD,20041217,102500,1616,1617,1616,1617
NDQUSD,20041217,102600,1617,1617,1616,1617
NDQUSD,20041217,102800,1617,1617,1617,1617
NDQUSD,20041217,102900,1617,1617,1616,1616
NDQUSD,20041217,103000,1616,1617,1616,1617
NDQUSD,20041217,103200,1616,1618,1616,1617
NDQUSD,20041217,103300,1616,1617,1616,1617
NDQUSD,20041217,103500,1616,1617,1616,1617
NDQUSD,20041217,103600,1617,1617,1617,1617
NDQUSD,20041217,103800,1616,1617,1616,1617
NDQUSD,20041217,103900,1617,1617,1615,1616
NDQUSD,20041217,104000,1617,1617,1615,1615
NDQUSD,20041217,104100,1616,1616,1616,1616
NDQUSD,20041217,104400,1616,1616,1616,1616
NDQUSD,20041217,104600,1615,1617,1615,1617
NDQUSD,20041217,104700,1617,1617,1616,1616
NDQUSD,20041217,104800,1615,1615,1615,1615
NDQUSD,20041217,104900,1616,1616,1615,1615
NDQUSD,20041217,105000,1616,1616,1616,1616
NDQUSD,20041217,105100,1614,1615,1614,1615
NDQUSD,20041217,105200,1614,1615,1614,1615
NDQUSD,20041217,105400,1616,1616,1615,1615
NDQUSD,20041217,105500,1616,1617,1615,1616
NDQUSD,20041217,105600,1616,1616,1615,1615
NDQUSD,20041217,105700,1616,1616,1615,1615
NDQUSD,20041217,105800,1616,1617,1616,1616
NDQUSD,20041217,105900,1616,1616,1615,1615
NDQUSD,20041217,110000,1616,1616,1615,1615
NDQUSD,20041217,110100,1616,1616,1615,1615
NDQUSD,20041217,110200,1616,1616,1615,1616
NDQUSD,20041217,110300,1616,1616,1615,1615
NDQUSD,20041217,110400,1615,1616,1615,1616
NDQUSD,20041217,110500,1615,1615,1614,1615
NDQUSD,20041217,110600,1616,1616,1616,1616
NDQUSD,20041217,110700,1616,1616,1615,1615
NDQUSD,20041217,110800,1616,1617,1616,1617
NDQUSD,20041217,110900,1615,1617,1615,1617
NDQUSD,20041217,111200,1615,1616,1615,1616
NDQUSD,20041217,111300,1616,1617,1616,1617
NDQUSD,20041217,111400,1615,1616,1615,1616
NDQUSD,20041217,111500,1616,1616,1615,1615
NDQUSD,20041217,111600,1616,1616,1615,1615
NDQUSD,20041217,111700,1616,1617,1616,1617
NDQUSD,20041217,112000,1617,1617,1615,1615
NDQUSD,20041217,112400,1616,1617,1616,1616
NDQUSD,20041217,112500,1617,1617,1616,1616
NDQUSD,20041217,112700,1616,1618,1616,1616
NDQUSD,20041217,112800,1616,1618,1616,1617
NDQUSD,20041217,112900,1618,1618,1617,1617
NDQUSD,20041217,113100,1617,1618,1617,1618
NDQUSD,20041217,113200,1618,1618,1617,1618
NDQUSD,20041217,113300,1618,1618,1616,1617
NDQUSD,20041217,113400,1618,1618,1618,1618
NDQUSD,20041217,113500,1618,1618,1617,1617
NDQUSD,20041217,113600,1619,1619,1618,1618
NDQUSD,20041217,113800,1616,1617,1616,1617
NDQUSD,20041217,113900,1618,1618,1617,1617
NDQUSD,20041217,114000,1619,1619,1617,1617
NDQUSD,20041217,114100,1618,1618,1617,1618
NDQUSD,20041217,114200,1619,1619,1617,1617
NDQUSD,20041217,114300,1617,1618,1617,1618
NDQUSD,20041217,114400,1618,1619,1618,1619
NDQUSD,20041217,114500,1618,1618,1617,1617
NDQUSD,20041217,114600,1617,1619,1617,1619
NDQUSD,20041217,114900,1619,1619,1618,1618
NDQUSD,20041217,115000,1618,1619,1618,1619
NDQUSD,20041217,115100,1617,1619,1617,1617
NDQUSD,20041217,115300,1618,1618,1617,1617
NDQUSD,20041217,115400,1618,1618,1617,1618
NDQUSD,20041217,115600,1617,1618,1617,1618
NDQUSD,20041217,115700,1618,1618,1617,1618
NDQUSD,20041217,115800,1618,1618,1617,1617
NDQUSD,20041217,115900,1618,1618,1617,1617
NDQUSD,20041217,120000,1617,1618,1617,1618
NDQUSD,20041217,120100,1618,1619,1618,1618
NDQUSD,20041217,120200,1618,1618,1618,1618
NDQUSD,20041217,120300,1617,1619,1617,1617
NDQUSD,20041217,120400,1619,1619,1618,1618
NDQUSD,20041217,120500,1618,1619,1618,1619
NDQUSD,20041217,120600,1618,1618,1617,1617
NDQUSD,20041217,120700,1617,1618,1617,1618
NDQUSD,20041217,120800,1617,1617,1617,1617
NDQUSD,20041217,120900,1619,1619,1618,1619
NDQUSD,20041217,121000,1617,1618,1617,1618
NDQUSD,20041217,121100,1618,1618,1618,1618
NDQUSD,20041217,121200,1617,1618,1617,1617
NDQUSD,20041217,121300,1618,1618,1618,1618
NDQUSD,20041217,121400,1618,1618,1617,1617
NDQUSD,20041217,121500,1616,1616,1616,1616
NDQUSD,20041217,121600,1616,1617,1616,1617
NDQUSD,20041217,121700,1616,1618,1616,1618
NDQUSD,20041217,121800,1617,1618,1616,1618
NDQUSD,20041217,121900,1618,1618,1618,1618
NDQUSD,20041217,122000,1616,1617,1616,1616
NDQUSD,20041217,122100,1616,1618,1616,1616
NDQUSD,20041217,122200,1618,1618,1616,1617
NDQUSD,20041217,122300,1617,1618,1617,1618
NDQUSD,20041217,122400,1618,1618,1617,1617
NDQUSD,20041217,122500,1618,1619,1617,1618
NDQUSD,20041217,122600,1618,1618,1617,1618
NDQUSD,20041217,122700,1618,1618,1618,1618
NDQUSD,20041217,122800,1618,1618,1617,1617
NDQUSD,20041217,122900,1617,1618,1616,1617
NDQUSD,20041217,123000,1617,1619,1617,1619
NDQUSD,20041217,123100,1620,1620,1619,1620
NDQUSD,20041217,123200,1619,1620,1618,1619
NDQUSD,20041217,123300,1619,1620,1618,1620
NDQUSD,20041217,123400,1618,1619,1618,1619
NDQUSD,20041217,123500,1619,1620,1619,1620
NDQUSD,20041217,123600,1620,1620,1619,1620
NDQUSD,20041217,123700,1619,1620,1619,1619
NDQUSD,20041217,123800,1619,1619,1618,1618
NDQUSD,20041217,123900,1618,1619,1618,1618
NDQUSD,20041217,124000,1618,1619,1618,1619
NDQUSD,20041217,124100,1618,1619,1618,1619
NDQUSD,20041217,124200,1617,1619,1617,1618
NDQUSD,20041217,124300,1618,1619,1618,1618
NDQUSD,20041217,124400,1618,1618,1616,1618
NDQUSD,20041217,124500,1617,1617,1616,1617
NDQUSD,20041217,124600,1617,1617,1616,1617
NDQUSD,20041217,124700,1617,1617,1616,1616
NDQUSD,20041217,124800,1617,1617,1616,1616
NDQUSD,20041217,124900,1617,1617,1615,1617
NDQUSD,20041217,125000,1615,1616,1615,1616
NDQUSD,20041217,125100,1616,1616,1616,1616
NDQUSD,20041217,125200,1616,1617,1615,1615
NDQUSD,20041217,125300,1617,1617,1615,1616
NDQUSD,20041217,125400,1617,1617,1616,1616
NDQUSD,20041217,125500,1616,1617,1616,1616
NDQUSD,20041217,125600,1617,1617,1616,1616
NDQUSD,20041217,125700,1617,1617,1615,1616
NDQUSD,20041217,125800,1617,1617,1615,1615
NDQUSD,20041217,125900,1615,1616,1615,1616
NDQUSD,20041217,130000,1617,1617,1616,1616
NDQUSD,20041217,130100,1616,1616,1616,1616
NDQUSD,20041217,130200,1617,1617,1616,1617
NDQUSD,20041217,130300,1617,1617,1616,1616
NDQUSD,20041217,130400,1616,1617,1616,1616
NDQUSD,20041217,130500,1615,1616,1615,1616
NDQUSD,20041217,130600,1615,1616,1615,1616
NDQUSD,20041217,130700,1614,1615,1614,1614
NDQUSD,20041217,130800,1615,1615,1614,1615
NDQUSD,20041217,130900,1614,1616,1614,1616
NDQUSD,20041217,131000,1616,1616,1615,1615
NDQUSD,20041217,131100,1615,1615,1614,1614
NDQUSD,20041217,131200,1615,1616,1615,1616
NDQUSD,20041217,131300,1615,1615,1614,1615
NDQUSD,20041217,131400,1615,1616,1614,1614
NDQUSD,20041217,131500,1615,1615,1612,1614
NDQUSD,20041217,131600,1613,1614,1613,1614
NDQUSD,20041217,131700,1614,1615,1613,1615
NDQUSD,20041217,131800,1614,1615,1614,1614
NDQUSD,20041217,131900,1614,1616,1613,1614
NDQUSD,20041217,132000,1614,1615,1613,1614
NDQUSD,20041217,132100,1615,1615,1613,1614
NDQUSD,20041217,132200,1613,1614,1612,1612
NDQUSD,20041217,132300,1612,1613,1610,1611
NDQUSD,20041217,132400,1611,1614,1611,1614
NDQUSD,20041217,132500,1613,1614,1612,1613
NDQUSD,20041217,132600,1613,1614,1612,1612
NDQUSD,20041217,132700,1613,1614,1611,1614
NDQUSD,20041217,132800,1614,1614,1612,1613
NDQUSD,20041217,132900,1613,1616,1613,1615
NDQUSD,20041217,133000,1616,1617,1615,1616
NDQUSD,20041217,133100,1617,1619,1616,1617
NDQUSD,20041217,133200,1618,1619,1617,1619
NDQUSD,20041217,133300,1618,1620,1618,1620
NDQUSD,20041217,133400,1620,1621,1617,1618
NDQUSD,20041217,133500,1619,1619,1618,1618
NDQUSD,20041217,133600,1618,1618,1616,1616
NDQUSD,20041217,133700,1617,1619,1615,1619
NDQUSD,20041217,133800,1617,1620,1617,1619
NDQUSD,20041217,133900,1618,1619,1618,1619
NDQUSD,20041217,134000,1619,1621,1618,1620
NDQUSD,20041217,134100,1619,1620,1618,1618
NDQUSD,20041217,134200,1619,1619,1617,1619
NDQUSD,20041217,134300,1618,1620,1618,1620
NDQUSD,20041217,134400,1619,1623,1619,1621
NDQUSD,20041217,134500,1621,1623,1621,1623
NDQUSD,20041217,134600,1623,1623,1620,1620
NDQUSD,20041217,134700,1620,1621,1620,1621
NDQUSD,20041217,134800,1622,1622,1620,1620
NDQUSD,20041217,134900,1620,1620,1618,1620
NDQUSD,20041217,135000,1620,1620,1619,1619
NDQUSD,20041217,135100,1619,1619,1617,1618
NDQUSD,20041217,135200,1618,1620,1617,1620
NDQUSD,20041217,135300,1619,1620,1618,1618
NDQUSD,20041217,135400,1618,1619,1617,1617
NDQUSD,20041217,135500,1617,1618,1616,1617
NDQUSD,20041217,135600,1617,1617,1616,1617
NDQUSD,20041217,135700,1618,1618,1616,1618
NDQUSD,20041217,135800,1619,1619,1617,1619
NDQUSD,20041217,135900,1618,1621,1618,1618
NDQUSD,20041217,140000,1620,1620,1618,1618
NDQUSD,20041217,140100,1618,1618,1616,1618
NDQUSD,20041217,140200,1619,1619,1618,1618
NDQUSD,20041217,140300,1618,1618,1617,1617
NDQUSD,20041217,140400,1618,1618,1618,1618
NDQUSD,20041217,140500,1617,1617,1616,1617
NDQUSD,20041217,140600,1616,1618,1616,1617
NDQUSD,20041217,140700,1618,1618,1616,1617
NDQUSD,20041217,140800,1617,1617,1617,1617
NDQUSD,20041217,140900,1617,1618,1616,1618
NDQUSD,20041217,141000,1618,1618,1617,1618
NDQUSD,20041217,141100,1617,1619,1616,1618
NDQUSD,20041217,141200,1616,1617,1616,1617
NDQUSD,20041217,141300,1615,1618,1615,1616
NDQUSD,20041217,141400,1616,1617,1615,1616
NDQUSD,20041217,141500,1615,1615,1612,1613
NDQUSD,20041217,141600,1613,1614,1613,1613
NDQUSD,20041217,141700,1614,1614,1613,1614
NDQUSD,20041217,141800,1614,1615,1613,1615
NDQUSD,20041217,141900,1615,1616,1614,1614
NDQUSD,20041217,142000,1615,1616,1614,1615
NDQUSD,20041217,142100,1615,1616,1615,1616
NDQUSD,20041217,142200,1616,1616,1615,1616
NDQUSD,20041217,142300,1616,1617,1615,1616
NDQUSD,20041217,142400,1615,1617,1615,1617
NDQUSD,20041217,142500,1616,1617,1615,1616
NDQUSD,20041217,142600,1617,1617,1614,1614
NDQUSD,20041217,142700,1615,1616,1614,1614
NDQUSD,20041217,142800,1615,1616,1615,1616
NDQUSD,20041217,142900,1615,1616,1613,1616
NDQUSD,20041217,143000,1616,1617,1616,1617
NDQUSD,20041217,143100,1616,1620,1616,1619
NDQUSD,20041217,143200,1619,1620,1618,1618
NDQUSD,20041217,143300,1619,1620,1618,1618
NDQUSD,20041217,143400,1619,1620,1619,1619
NDQUSD,20041217,143500,1620,1620,1618,1618
NDQUSD,20041217,143600,1618,1619,1618,1619
NDQUSD,20041217,143700,1619,1619,1618,1618
NDQUSD,20041217,143800,1619,1619,1619,1619
NDQUSD,20041217,143900,1619,1620,1618,1619
NDQUSD,20041217,144000,1618,1619,1618,1618
NDQUSD,20041217,144100,1619,1620,1618,1619
NDQUSD,20041217,144200,1620,1620,1619,1619
NDQUSD,20041217,144300,1618,1620,1618,1619
NDQUSD,20041217,144400,1619,1620,1618,1620
NDQUSD,20041217,144500,1620,1620,1618,1618
NDQUSD,20041217,144600,1619,1619,1618,1618
NDQUSD,20041217,144700,1618,1618,1618,1618
NDQUSD,20041217,144800,1618,1618,1618,1618
NDQUSD,20041217,144900,1618,1620,1617,1619
NDQUSD,20041217,145000,1619,1619,1617,1618
NDQUSD,20041217,145100,1617,1620,1617,1618
NDQUSD,20041217,145200,1617,1618,1617,1618
NDQUSD,20041217,145300,1617,1619,1617,1619
NDQUSD,20041217,145400,1618,1618,1617,1617
NDQUSD,20041217,145500,1617,1617,1617,1617
NDQUSD,20041217,145600,1618,1618,1617,1618
NDQUSD,20041217,145700,1618,1619,1617,1619
NDQUSD,20041217,145800,1618,1619,1618,1618
NDQUSD,20041217,145900,1618,1619,1618,1618
NDQUSD,20041217,150000,1618,1619,1618,1618
NDQUSD,20041217,150100,1619,1619,1618,1618
NDQUSD,20041217,150200,1618,1619,1617,1619
NDQUSD,20041217,150300,1618,1618,1616,1617
NDQUSD,20041217,150400,1618,1618,1616,1616
NDQUSD,20041217,150500,1616,1617,1616,1616
NDQUSD,20041217,150600,1616,1617,1616,1617
NDQUSD,20041217,150700,1617,1617,1616,1616
NDQUSD,20041217,150800,1616,1616,1615,1615
NDQUSD,20041217,150900,1616,1616,1615,1616
NDQUSD,20041217,151000,1616,1616,1615,1616
NDQUSD,20041217,151100,1616,1616,1615,1616
NDQUSD,20041217,151200,1616,1616,1615,1615
NDQUSD,20041217,151300,1615,1615,1613,1614
NDQUSD,20041217,151400,1615,1615,1615,1615
NDQUSD,20041217,151500,1615,1615,1614,1614
NDQUSD,20041217,151600,1615,1615,1614,1614
NDQUSD,20041217,151700,1614,1615,1613,1614
NDQUSD,20041217,151800,1615,1615,1614,1615
NDQUSD,20041217,151900,1615,1616,1614,1614
NDQUSD,20041217,152000,1614,1616,1614,1615
NDQUSD,20041217,152100,1615,1615,1613,1614
NDQUSD,20041217,152200,1613,1613,1612,1613
NDQUSD,20041217,152300,1613,1613,1612,1612
NDQUSD,20041217,152400,1612,1614,1612,1612
NDQUSD,20041217,152500,1613,1613,1612,1612
NDQUSD,20041217,152600,1612,1613,1612,1613
NDQUSD,20041217,152700,1612,1614,1612,1614
NDQUSD,20041217,152800,1613,1615,1613,1615
NDQUSD,20041217,152900,1614,1615,1613,1613
NDQUSD,20041217,153000,1612,1614,1612,1613
NDQUSD,20041217,153100,1613,1613,1612,1612
NDQUSD,20041217,153200,1613,1614,1612,1612
NDQUSD,20041217,153300,1613,1613,1612,1613
NDQUSD,20041217,153400,1613,1614,1612,1613
NDQUSD,20041217,153500,1613,1613,1611,1612
NDQUSD,20041217,153600,1611,1613,1611,1613
NDQUSD,20041217,153700,1612,1613,1612,1612
NDQUSD,20041217,153800,1612,1613,1611,1613
NDQUSD,20041217,153900,1614,1614,1612,1612
NDQUSD,20041217,154000,1612,1613,1611,1612
NDQUSD,20041217,154100,1612,1612,1612,1612
NDQUSD,20041217,154200,1612,1613,1612,1612
NDQUSD,20041217,154300,1612,1613,1612,1613
NDQUSD,20041217,154400,1614,1614,1612,1612
NDQUSD,20041217,154500,1612,1612,1612,1612
NDQUSD,20041217,154600,1613,1613,1611,1611
NDQUSD,20041217,154700,1612,1612,1612,1612
NDQUSD,20041217,154800,1612,1612,1610,1611
NDQUSD,20041217,154900,1612,1612,1609,1609
NDQUSD,20041217,155000,1610,1610,1609,1609
NDQUSD,20041217,155100,1609,1610,1609,1610
NDQUSD,20041217,155200,1609,1611,1608,1609
NDQUSD,20041217,155300,1610,1610,1609,1610
NDQUSD,20041217,155400,1609,1610,1609,1609
NDQUSD,20041217,155500,1610,1611,1609,1611
NDQUSD,20041217,155600,1610,1612,1609,1611
NDQUSD,20041217,155700,1610,1611,1610,1611
NDQUSD,20041217,155800,1610,1611,1610,1611
NDQUSD,20041217,155900,1611,1613,1610,1610
NDQUSD,20041217,160000,1610,1611,1609,1611
NDQUSD,20041217,160100,1611,1611,1610,1610
NDQUSD,20041217,160200,1610,1611,1609,1611
NDQUSD,20041217,160300,1609,1611,1609,1609
NDQUSD,20041217,160400,1611,1611,1609,1609
NDQUSD,20041217,160500,1610,1610,1609,1609
NDQUSD,20041217,160600,1610,1610,1608,1608
NDQUSD,20041217,160700,1608,1610,1608,1609
NDQUSD,20041217,160800,1609,1609,1609,1609
NDQUSD,20041217,160900,1610,1610,1609,1610
NDQUSD,20041217,161000,1610,1610,1610,1610
NDQUSD,20041217,161100,1610,1611,1609,1611
NDQUSD,20041217,161200,1610,1611,1610,1610
NDQUSD,20041217,161300,1611,1612,1611,1612
NDQUSD,20041217,161400,1611,1612,1611,1612
NDQUSD,20041217,161500,1611,1611,1611,1611
NDQUSD,20041217,161600,1610,1611,1610,1611
NDQUSD,20041217,161700,1610,1611,1610,1610
NDQUSD,20041217,161800,1611,1611,1610,1610
NDQUSD,20041217,161900,1611,1611,1610,1610
NDQUSD,20041217,162000,1609,1610,1609,1610
NDQUSD,20041217,162100,1610,1610,1610,1610
NDQUSD,20041217,162200,1611,1611,1610,1611
NDQUSD,20041217,162300,1611,1612,1611,1611
NDQUSD,20041217,162400,1611,1612,1611,1612
NDQUSD,20041217,162500,1612,1614,1611,1613
NDQUSD,20041217,162600,1613,1613,1612,1612
NDQUSD,20041217,162700,1613,1613,1612,1612
NDQUSD,20041217,162800,1612,1612,1612,1612
NDQUSD,20041217,162900,1612,1614,1611,1611
NDQUSD,20041217,163000,1612,1613,1612,1613
NDQUSD,20041217,163100,1611,1612,1611,1612
NDQUSD,20041217,163200,1613,1613,1611,1611
NDQUSD,20041217,163300,1611,1613,1611,1613
NDQUSD,20041217,163400,1612,1612,1610,1610
NDQUSD,20041217,163500,1612,1612,1612,1612
NDQUSD,20041217,163600,1611,1612,1610,1610
NDQUSD,20041217,163700,1611,1612,1611,1611
NDQUSD,20041217,163800,1611,1611,1610,1611
NDQUSD,20041217,163900,1611,1612,1611,1612
NDQUSD,20041217,164000,1611,1611,1611,1611
NDQUSD,20041217,164100,1611,1612,1611,1612
NDQUSD,20041217,164200,1612,1613,1611,1611
NDQUSD,20041217,164300,1612,1613,1612,1612
NDQUSD,20041217,164400,1613,1613,1612,1612
NDQUSD,20041217,164500,1611,1613,1611,1613
NDQUSD,20041217,164600,1612,1613,1612,1612
NDQUSD,20041217,164700,1613,1613,1612,1613
NDQUSD,20041217,164800,1613,1613,1612,1613
NDQUSD,20041217,164900,1612,1614,1612,1613
NDQUSD,20041217,165000,1613,1614,1613,1614
NDQUSD,20041217,165100,1613,1614,1612,1613
NDQUSD,20041217,165200,1614,1614,1612,1612
NDQUSD,20041217,165300,1613,1614,1613,1613
NDQUSD,20041217,165400,1613,1613,1612,1613
NDQUSD,20041217,165500,1612,1612,1611,1611
NDQUSD,20041217,165600,1611,1612,1611,1611
NDQUSD,20041217,165700,1612,1612,1612,1612
NDQUSD,20041217,165800,1610,1611,1610,1611
NDQUSD,20041217,165900,1612,1612,1611,1611
NDQUSD,20041217,170000,1610,1612,1609,1610
NDQUSD,20041217,170100,1609,1610,1608,1609
NDQUSD,20041217,170200,1610,1610,1608,1608
NDQUSD,20041217,170300,1608,1610,1608,1608
NDQUSD,20041217,170400,1610,1610,1608,1609
NDQUSD,20041217,170500,1610,1610,1609,1610
NDQUSD,20041217,170600,1611,1611,1610,1610
NDQUSD,20041217,170700,1609,1609,1609,1609
NDQUSD,20041217,170800,1610,1611,1610,1611
NDQUSD,20041217,170900,1610,1611,1610,1611
NDQUSD,20041217,171000,1611,1611,1610,1610
NDQUSD,20041217,171100,1611,1611,1609,1609
NDQUSD,20041217,171200,1610,1611,1610,1610
NDQUSD,20041217,171300,1610,1611,1610,1610
NDQUSD,20041217,171400,1611,1611,1610,1611
NDQUSD,20041217,171500,1610,1611,1610,1611
NDQUSD,20041217,171600,1610,1610,1609,1610
NDQUSD,20041217,171700,1610,1610,1609,1609
NDQUSD,20041217,171800,1608,1610,1608,1609
NDQUSD,20041217,171900,1610,1610,1609,1609
NDQUSD,20041217,172000,1609,1610,1609,1609
NDQUSD,20041217,172100,1608,1609,1608,1609
NDQUSD,20041217,172200,1610,1611,1608,1611
NDQUSD,20041217,172300,1610,1611,1609,1609
NDQUSD,20041217,172400,1611,1611,1609,1610
NDQUSD,20041217,172500,1611,1612,1610,1612
NDQUSD,20041217,172600,1611,1612,1610,1612
NDQUSD,20041217,172700,1611,1611,1611,1611
NDQUSD,20041217,172800,1612,1613,1612,1613
NDQUSD,20041217,172900,1612,1613,1612,1612
NDQUSD,20041217,173000,1613,1613,1611,1611
NDQUSD,20041217,173100,1612,1612,1611,1611
NDQUSD,20041217,173200,1613,1613,1611,1611
NDQUSD,20041217,173300,1611,1612,1611,1611
NDQUSD,20041217,173400,1612,1612,1610,1611
NDQUSD,20041217,173500,1611,1612,1610,1610
NDQUSD,20041217,173600,1610,1611,1609,1611
NDQUSD,20041217,173700,1610,1610,1609,1610
NDQUSD,20041217,173800,1609,1611,1609,1611
NDQUSD,20041217,173900,1610,1611,1610,1610
NDQUSD,20041217,174000,1610,1610,1609,1610
NDQUSD,20041217,174100,1609,1612,1609,1612
NDQUSD,20041217,174200,1611,1612,1610,1610
NDQUSD,20041217,174300,1610,1612,1610,1612
NDQUSD,20041217,174400,1611,1612,1610,1610
NDQUSD,20041217,174500,1611,1612,1611,1612
NDQUSD,20041217,174600,1611,1612,1611,1612
NDQUSD,20041217,174700,1611,1611,1611,1611
NDQUSD,20041217,174800,1612,1612,1610,1611
NDQUSD,20041217,174900,1610,1611,1610,1610
NDQUSD,20041217,175000,1610,1611,1609,1610
NDQUSD,20041217,175100,1611,1611,1609,1609
NDQUSD,20041217,175200,1609,1610,1609,1610
NDQUSD,20041217,175300,1610,1610,1609,1609
NDQUSD,20041217,175400,1609,1610,1607,1609
NDQUSD,20041217,175500,1608,1610,1607,1609
NDQUSD,20041217,175600,1609,1609,1609,1609
NDQUSD,20041217,175700,1609,1609,1608,1609
NDQUSD,20041217,175800,1609,1610,1608,1608
NDQUSD,20041217,175900,1610,1611,1608,1611
NDQUSD,20041217,180000,1611,1611,1609,1609
NDQUSD,20041217,180100,1608,1610,1608,1610
NDQUSD,20041217,180300,1610,1610,1609,1610
NDQUSD,20041217,180400,1610,1610,1609,1610
NDQUSD,20041217,180500,1610,1610,1608,1609
NDQUSD,20041217,180600,1608,1609,1608,1609
NDQUSD,20041217,180700,1609,1609,1608,1609
NDQUSD,20041217,180800,1609,1609,1607,1608
NDQUSD,20041217,180900,1608,1610,1608,1610
NDQUSD,20041217,181000,1610,1610,1608,1609
NDQUSD,20041217,181100,1610,1610,1609,1609
NDQUSD,20041217,181200,1610,1611,1609,1610
NDQUSD,20041217,181300,1611,1612,1609,1611
NDQUSD,20041217,181400,1610,1613,1610,1612
NDQUSD,20041217,181500,1612,1612,1610,1610
NDQUSD,20041217,181600,1610,1610,1609,1610
NDQUSD,20041217,181700,1610,1610,1608,1610
NDQUSD,20041217,181800,1608,1610,1608,1610
NDQUSD,20041217,181900,1610,1610,1608,1610
NDQUSD,20041217,182000,1610,1611,1609,1609
NDQUSD,20041217,182100,1610,1610,1609,1609
NDQUSD,20041217,182200,1609,1610,1608,1609
NDQUSD,20041217,182300,1609,1610,1608,1608
NDQUSD,20041217,182400,1608,1609,1608,1608
NDQUSD,20041217,182500,1609,1609,1608,1608
NDQUSD,20041217,182600,1608,1609,1608,1608
NDQUSD,20041217,182700,1610,1610,1608,1609
NDQUSD,20041217,182800,1610,1611,1609,1611
NDQUSD,20041217,182900,1610,1612,1610,1611
NDQUSD,20041217,183000,1611,1613,1611,1611
NDQUSD,20041217,183100,1611,1611,1611,1611
NDQUSD,20041217,183200,1613,1613,1611,1612
NDQUSD,20041217,183300,1612,1612,1610,1610
NDQUSD,20041217,183400,1611,1611,1610,1610
NDQUSD,20041217,183500,1612,1612,1610,1611
NDQUSD,20041217,183600,1610,1611,1610,1611
NDQUSD,20041217,183700,1610,1611,1609,1609
NDQUSD,20041217,183800,1610,1610,1609,1609
NDQUSD,20041217,183900,1610,1611,1609,1610
NDQUSD,20041217,184000,1610,1610,1609,1610
NDQUSD,20041217,184100,1609,1610,1609,1610
NDQUSD,20041217,184200,1611,1613,1610,1613
NDQUSD,20041217,184300,1612,1613,1611,1612
NDQUSD,20041217,184400,1612,1613,1611,1613
NDQUSD,20041217,184500,1613,1613,1612,1612
NDQUSD,20041217,184600,1613,1613,1611,1611
NDQUSD,20041217,184700,1612,1612,1610,1611
NDQUSD,20041217,184800,1611,1612,1610,1610
NDQUSD,20041217,184900,1611,1612,1610,1612
NDQUSD,20041217,185000,1612,1612,1612,1612
NDQUSD,20041217,185100,1611,1613,1611,1613
NDQUSD,20041217,185200,1612,1612,1611,1611
NDQUSD,20041217,185300,1613,1613,1611,1612
NDQUSD,20041217,185400,1612,1613,1612,1613
NDQUSD,20041217,185500,1612,1615,1612,1615
NDQUSD,20041217,185600,1615,1615,1614,1614
NDQUSD,20041217,185700,1614,1616,1614,1614
NDQUSD,20041217,185800,1614,1615,1614,1614
NDQUSD,20041217,185900,1613,1614,1613,1614
NDQUSD,20041217,190000,1613,1615,1613,1613
NDQUSD,20041217,190100,1615,1615,1613,1614
NDQUSD,20041217,190200,1614,1614,1613,1614
NDQUSD,20041217,190300,1613,1613,1612,1613
NDQUSD,20041217,190400,1614,1614,1613,1613
NDQUSD,20041217,190500,1613,1613,1612,1613
NDQUSD,20041217,190600,1613,1613,1611,1613
NDQUSD,20041217,190700,1612,1613,1611,1611
NDQUSD,20041217,190800,1612,1612,1611,1611
NDQUSD,20041217,190900,1612,1613,1612,1613
NDQUSD,20041217,191000,1612,1612,1610,1611
NDQUSD,20041217,191100,1611,1612,1611,1611
NDQUSD,20041217,191200,1611,1611,1611,1611
NDQUSD,20041217,191300,1611,1612,1611,1612
NDQUSD,20041217,191400,1611,1612,1611,1612
NDQUSD,20041217,191500,1611,1613,1611,1613
NDQUSD,20041217,191600,1612,1612,1611,1612
NDQUSD,20041217,191700,1612,1612,1612,1612
NDQUSD,20041217,191800,1613,1613,1611,1612
NDQUSD,20041217,191900,1612,1612,1611,1611
NDQUSD,20041217,192000,1612,1612,1611,1612
NDQUSD,20041217,192100,1611,1612,1610,1611
NDQUSD,20041217,192200,1610,1611,1609,1611
NDQUSD,20041217,192300,1611,1612,1610,1612
NDQUSD,20041217,192400,1610,1611,1610,1611
NDQUSD,20041217,192500,1611,1613,1611,1611
NDQUSD,20041217,192600,1611,1612,1611,1612
NDQUSD,20041217,192700,1611,1612,1611,1612
NDQUSD,20041217,192800,1611,1613,1611,1611
NDQUSD,20041217,192900,1612,1612,1611,1611
NDQUSD,20041217,193000,1611,1612,1610,1612
NDQUSD,20041217,193100,1610,1612,1610,1612
NDQUSD,20041217,193200,1612,1612,1611,1611
NDQUSD,20041217,193300,1612,1613,1612,1612
NDQUSD,20041217,193400,1612,1614,1612,1613
NDQUSD,20041217,193500,1612,1613,1612,1613
NDQUSD,20041217,193600,1612,1614,1612,1614
NDQUSD,20041217,193700,1612,1614,1612,1613
NDQUSD,20041217,193800,1613,1613,1611,1612
NDQUSD,20041217,193900,1612,1614,1612,1614
NDQUSD,20041217,194000,1612,1614,1612,1612
NDQUSD,20041217,194100,1612,1613,1612,1613
NDQUSD,20041217,194200,1612,1613,1612,1613
NDQUSD,20041217,194300,1613,1613,1612,1613
NDQUSD,20041217,194400,1612,1613,1612,1612
NDQUSD,20041217,194500,1612,1614,1612,1614
NDQUSD,20041217,194600,1613,1614,1612,1614
NDQUSD,20041217,194700,1613,1613,1613,1613
NDQUSD,20041217,194800,1613,1614,1613,1614
NDQUSD,20041217,194900,1613,1614,1612,1612
NDQUSD,20041217,195000,1613,1613,1610,1610
NDQUSD,20041217,195100,1610,1612,1610,1611
NDQUSD,20041217,195200,1612,1612,1611,1611
NDQUSD,20041217,195300,1611,1611,1611,1611
NDQUSD,20041217,195400,1611,1612,1611,1612
NDQUSD,20041217,195500,1611,1612,1609,1609
NDQUSD,20041217,195600,1610,1610,1609,1609
NDQUSD,20041217,195700,1609,1611,1609,1611
NDQUSD,20041217,195800,1610,1611,1610,1610
NDQUSD,20041217,195900,1610,1610,1608,1609
NDQUSD,20041217,200000,1609,1612,1608,1612
NDQUSD,20041217,200100,1611,1612,1610,1610
NDQUSD,20041217,200200,1610,1610,1609,1609
NDQUSD,20041217,200300,1608,1608,1607,1608
NDQUSD,20041217,200400,1608,1610,1608,1609
NDQUSD,20041217,200500,1608,1609,1608,1608
NDQUSD,20041217,200600,1609,1610,1608,1608
NDQUSD,20041217,200700,1609,1609,1608,1608
NDQUSD,20041217,200800,1610,1610,1609,1610
NDQUSD,20041217,200900,1609,1610,1608,1608
NDQUSD,20041217,201000,1610,1610,1609,1609
NDQUSD,20041217,201100,1609,1610,1608,1608
NDQUSD,20041217,201200,1610,1610,1608,1609
NDQUSD,20041217,201300,1609,1610,1609,1610
NDQUSD,20041217,201400,1608,1610,1608,1609
