<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20041219,230100,1.3329,1.3329,1.3328,1.3328
EURUSD,20041219,230200,1.3328,1.3328,1.3328,1.3328
EURUSD,20041219,230300,1.3328,1.3328,1.3328,1.3328
EURUSD,20041219,230400,1.3328,1.3328,1.3328,1.3328
EURUSD,20041219,230500,1.3328,1.3328,1.3328,1.3328
EURUSD,20041219,230600,1.3327,1.3327,1.3327,1.3327
EURUSD,20041219,230700,1.3327,1.3327,1.3327,1.3327
EURUSD,20041219,230800,1.3327,1.3327,1.3326,1.3326
EURUSD,20041219,230900,1.3327,1.3327,1.3326,1.3326
EURUSD,20041219,231000,1.3326,1.3326,1.3326,1.3326
EURUSD,20041219,231100,1.3326,1.3326,1.3326,1.3326
EURUSD,20041219,231200,1.3326,1.3326,1.3326,1.3326
EURUSD,20041219,231300,1.3325,1.3325,1.3325,1.3325
EURUSD,20041219,231400,1.3325,1.3326,1.3325,1.3326
EURUSD,20041219,231500,1.3327,1.3329,1.3327,1.3329
EURUSD,20041219,231600,1.3328,1.3333,1.3328,1.3333
EURUSD,20041219,231700,1.3334,1.3334,1.3334,1.3334
EURUSD,20041219,231800,1.3334,1.3334,1.3333,1.3333
EURUSD,20041219,231900,1.3332,1.3333,1.3332,1.3333
EURUSD,20041219,232000,1.3334,1.3334,1.3334,1.3334
EURUSD,20041219,232100,1.3334,1.3334,1.3334,1.3334
EURUSD,20041219,232200,1.3334,1.3334,1.3334,1.3334
EURUSD,20041219,232300,1.3334,1.3334,1.3334,1.3334
EURUSD,20041219,232400,1.3334,1.3334,1.3334,1.3334
EURUSD,20041219,232500,1.3334,1.3334,1.3334,1.3334
EURUSD,20041219,232600,1.3334,1.3334,1.3334,1.3334
EURUSD,20041219,232700,1.3334,1.3334,1.3334,1.3334
EURUSD,20041219,232800,1.3334,1.3334,1.3334,1.3334
EURUSD,20041219,232900,1.3334,1.3334,1.3334,1.3334
EURUSD,20041219,233000,1.3334,1.3334,1.3334,1.3334
EURUSD,20041219,233100,1.3334,1.3334,1.3334,1.3334
EURUSD,20041219,233200,1.3334,1.3334,1.3334,1.3334
EURUSD,20041219,233300,1.3334,1.3334,1.3334,1.3334
EURUSD,20041219,233400,1.3334,1.3334,1.3334,1.3334
EURUSD,20041219,233500,1.3334,1.3334,1.3334,1.3334
EURUSD,20041219,233600,1.3334,1.3334,1.3334,1.3334
EURUSD,20041219,233700,1.3334,1.3334,1.3334,1.3334
EURUSD,20041219,233800,1.3334,1.3334,1.3334,1.3334
EURUSD,20041219,233900,1.3334,1.3335,1.3334,1.3335
EURUSD,20041219,234000,1.3336,1.3336,1.3335,1.3336
EURUSD,20041219,234100,1.3336,1.3336,1.3336,1.3336
EURUSD,20041219,234200,1.3336,1.3336,1.3336,1.3336
EURUSD,20041219,234300,1.3336,1.3336,1.3336,1.3336
EURUSD,20041219,234400,1.3336,1.3336,1.3336,1.3336
EURUSD,20041219,234500,1.3335,1.3336,1.3335,1.3336
EURUSD,20041219,234600,1.3336,1.3336,1.3336,1.3336
EURUSD,20041219,234700,1.3336,1.3336,1.3336,1.3336
EURUSD,20041219,234800,1.3336,1.3336,1.3336,1.3336
EURUSD,20041219,234900,1.3336,1.3336,1.3336,1.3336
EURUSD,20041219,235000,1.3336,1.3336,1.3336,1.3336
EURUSD,20041219,235100,1.3336,1.3336,1.3336,1.3336
EURUSD,20041219,235200,1.3336,1.3336,1.3336,1.3336
EURUSD,20041219,235300,1.3336,1.3336,1.3335,1.3335
EURUSD,20041219,235400,1.3336,1.3336,1.3335,1.3335
EURUSD,20041219,235500,1.3335,1.3335,1.3335,1.3335
EURUSD,20041219,235600,1.3334,1.3334,1.3334,1.3334
EURUSD,20041219,235700,1.3333,1.3333,1.3331,1.3331
EURUSD,20041219,235800,1.3331,1.3331,1.3331,1.3331
EURUSD,20041220,000000,1.3331,1.3332,1.3331,1.3332
GBPUSD,20041219,230100,1.9445,1.9445,1.9445,1.9445
GBPUSD,20041219,230200,1.9445,1.9445,1.9445,1.9445
GBPUSD,20041219,230300,1.9445,1.9445,1.9445,1.9445
GBPUSD,20041219,230400,1.9445,1.9445,1.9445,1.9445
GBPUSD,20041219,230500,1.9445,1.9445,1.9445,1.9445
GBPUSD,20041219,230600,1.9445,1.9445,1.9445,1.9445
GBPUSD,20041219,230700,1.9445,1.9445,1.9445,1.9445
GBPUSD,20041219,230800,1.9445,1.9445,1.9445,1.9445
GBPUSD,20041219,230900,1.9445,1.9445,1.9445,1.9445
GBPUSD,20041219,231000,1.9445,1.9445,1.9445,1.9445
GBPUSD,20041219,231100,1.9445,1.9445,1.9445,1.9445
GBPUSD,20041219,231200,1.9445,1.9445,1.9445,1.9445
GBPUSD,20041219,231300,1.9445,1.9445,1.9445,1.9445
GBPUSD,20041219,231400,1.9445,1.9445,1.9445,1.9445
GBPUSD,20041219,231500,1.9445,1.9445,1.9445,1.9445
GBPUSD,20041219,231600,1.9445,1.9447,1.9445,1.9446
GBPUSD,20041219,231700,1.9445,1.9447,1.9445,1.9447
GBPUSD,20041219,231800,1.9446,1.9447,1.9446,1.9446
GBPUSD,20041219,231900,1.9445,1.9446,1.9445,1.9445
GBPUSD,20041219,232000,1.9446,1.9447,1.9446,1.9447
GBPUSD,20041219,232100,1.9447,1.9447,1.9447,1.9447
GBPUSD,20041219,232200,1.9447,1.9447,1.9447,1.9447
GBPUSD,20041219,232300,1.9447,1.9447,1.9447,1.9447
GBPUSD,20041219,232400,1.9447,1.9447,1.9447,1.9447
GBPUSD,20041219,232500,1.9447,1.9447,1.9447,1.9447
GBPUSD,20041219,232600,1.9447,1.9447,1.9447,1.9447
GBPUSD,20041219,232700,1.9447,1.9447,1.9447,1.9447
GBPUSD,20041219,232800,1.9447,1.9447,1.9447,1.9447
GBPUSD,20041219,232900,1.9447,1.9447,1.9447,1.9447
GBPUSD,20041219,233000,1.9447,1.9447,1.9447,1.9447
GBPUSD,20041219,233100,1.9447,1.9447,1.9447,1.9447
GBPUSD,20041219,233200,1.9447,1.9447,1.9447,1.9447
GBPUSD,20041219,233300,1.9447,1.9448,1.9447,1.9448
GBPUSD,20041219,233400,1.9447,1.9447,1.9447,1.9447
GBPUSD,20041219,233500,1.9447,1.9447,1.9447,1.9447
GBPUSD,20041219,233600,1.9446,1.9446,1.9446,1.9446
GBPUSD,20041219,233700,1.9445,1.9445,1.9443,1.9443
GBPUSD,20041219,233800,1.9443,1.9443,1.9443,1.9443
GBPUSD,20041219,233900,1.9442,1.9443,1.9442,1.9443
GBPUSD,20041219,234000,1.9442,1.9443,1.9442,1.9443
GBPUSD,20041219,234100,1.9443,1.9443,1.9443,1.9443
GBPUSD,20041219,234200,1.9443,1.9443,1.9443,1.9443
GBPUSD,20041219,234300,1.9443,1.9443,1.9443,1.9443
GBPUSD,20041219,234400,1.9443,1.9444,1.9443,1.9444
GBPUSD,20041219,234500,1.9443,1.9444,1.9442,1.9443
GBPUSD,20041219,234600,1.9444,1.9444,1.9444,1.9444
GBPUSD,20041219,234700,1.9444,1.9444,1.9444,1.9444
GBPUSD,20041219,234800,1.9444,1.9444,1.9442,1.9442
GBPUSD,20041219,234900,1.9441,1.9442,1.9440,1.9442
GBPUSD,20041219,235000,1.9442,1.9442,1.9442,1.9442
GBPUSD,20041219,235100,1.9442,1.9442,1.9442,1.9442
GBPUSD,20041219,235200,1.9442,1.9442,1.9442,1.9442
GBPUSD,20041219,235300,1.9442,1.9442,1.9442,1.9442
GBPUSD,20041219,235400,1.9441,1.9441,1.9441,1.9441
GBPUSD,20041219,235500,1.9441,1.9441,1.9441,1.9441
GBPUSD,20041219,235600,1.9441,1.9441,1.9441,1.9441
GBPUSD,20041219,235700,1.9441,1.9441,1.9437,1.9437
GBPUSD,20041219,235800,1.9438,1.9438,1.9437,1.9438
GBPUSD,20041219,235900,1.9438,1.9438,1.9438,1.9438
GBPUSD,20041220,000000,1.9438,1.9438,1.9438,1.9438
USDCHF,20041219,230100,1.1545,1.1546,1.1545,1.1546
USDCHF,20041219,230200,1.1546,1.1546,1.1546,1.1546
USDCHF,20041219,230300,1.1546,1.1546,1.1546,1.1546
USDCHF,20041219,230400,1.1546,1.1546,1.1546,1.1546
USDCHF,20041219,230500,1.1546,1.1546,1.1546,1.1546
USDCHF,20041219,230600,1.1547,1.1547,1.1546,1.1546
USDCHF,20041219,230700,1.1546,1.1546,1.1546,1.1546
USDCHF,20041219,230800,1.1546,1.1547,1.1546,1.1547
USDCHF,20041219,230900,1.1547,1.1547,1.1547,1.1547
USDCHF,20041219,231000,1.1547,1.1547,1.1547,1.1547
USDCHF,20041219,231100,1.1547,1.1547,1.1547,1.1547
USDCHF,20041219,231200,1.1547,1.1547,1.1547,1.1547
USDCHF,20041219,231300,1.1547,1.1547,1.1547,1.1547
USDCHF,20041219,231400,1.1547,1.1547,1.1547,1.1547
USDCHF,20041219,231500,1.1546,1.1546,1.1546,1.1546
USDCHF,20041219,231600,1.1545,1.1545,1.1542,1.1542
USDCHF,20041219,231700,1.1541,1.1542,1.1540,1.1540
USDCHF,20041219,231800,1.1540,1.1542,1.1540,1.1542
USDCHF,20041219,231900,1.1542,1.1542,1.1541,1.1541
USDCHF,20041219,232000,1.1540,1.1541,1.1540,1.1540
USDCHF,20041219,232100,1.1540,1.1540,1.1540,1.1540
USDCHF,20041219,232200,1.1540,1.1540,1.1540,1.1540
USDCHF,20041219,232300,1.1540,1.1540,1.1539,1.1539
USDCHF,20041219,232400,1.1540,1.1540,1.1540,1.1540
USDCHF,20041219,232500,1.1539,1.1539,1.1539,1.1539
USDCHF,20041219,232600,1.1539,1.1539,1.1539,1.1539
USDCHF,20041219,232700,1.1539,1.1539,1.1539,1.1539
USDCHF,20041219,232800,1.1539,1.1539,1.1539,1.1539
USDCHF,20041219,232900,1.1539,1.1539,1.1539,1.1539
USDCHF,20041219,233000,1.1539,1.1539,1.1539,1.1539
USDCHF,20041219,233100,1.1539,1.1539,1.1539,1.1539
USDCHF,20041219,233200,1.1539,1.1539,1.1539,1.1539
USDCHF,20041219,233300,1.1539,1.1539,1.1539,1.1539
USDCHF,20041219,233400,1.1539,1.1539,1.1539,1.1539
USDCHF,20041219,233500,1.1539,1.1539,1.1539,1.1539
USDCHF,20041219,233600,1.1539,1.1539,1.1539,1.1539
USDCHF,20041219,233700,1.1539,1.1540,1.1539,1.1540
USDCHF,20041219,233800,1.1541,1.1541,1.1541,1.1541
USDCHF,20041219,233900,1.1541,1.1541,1.1540,1.1540
USDCHF,20041219,234000,1.1540,1.1540,1.1540,1.1540
USDCHF,20041219,234100,1.1540,1.1540,1.1540,1.1540
USDCHF,20041219,234200,1.1540,1.1540,1.1540,1.1540
USDCHF,20041219,234300,1.1540,1.1540,1.1540,1.1540
USDCHF,20041219,234400,1.1541,1.1541,1.1541,1.1541
USDCHF,20041219,234500,1.1540,1.1540,1.1540,1.1540
USDCHF,20041219,234600,1.1540,1.1541,1.1540,1.1540
USDCHF,20041219,234700,1.1540,1.1540,1.1540,1.1540
USDCHF,20041219,234800,1.1540,1.1540,1.1540,1.1540
USDCHF,20041219,234900,1.1540,1.1540,1.1540,1.1540
USDCHF,20041219,235000,1.1540,1.1540,1.1540,1.1540
USDCHF,20041219,235100,1.1540,1.1540,1.1540,1.1540
USDCHF,20041219,235200,1.1540,1.1540,1.1540,1.1540
USDCHF,20041219,235300,1.1540,1.1540,1.1540,1.1540
USDCHF,20041219,235400,1.1540,1.1540,1.1540,1.1540
USDCHF,20041219,235500,1.1540,1.1540,1.1540,1.1540
USDCHF,20041219,235600,1.1541,1.1541,1.1541,1.1541
USDCHF,20041219,235700,1.1542,1.1542,1.1542,1.1542
USDCHF,20041219,235800,1.1542,1.1542,1.1542,1.1542
USDCHF,20041219,235900,1.1543,1.1543,1.1543,1.1543
USDCHF,20041220,000000,1.1543,1.1543,1.1542,1.1542
USDJPY,20041219,230100,103.94,103.94,103.94,103.94
USDJPY,20041219,230200,103.94,103.94,103.93,103.93
USDJPY,20041219,230300,103.93,103.93,103.93,103.93
USDJPY,20041219,230400,103.93,103.93,103.93,103.93
USDJPY,20041219,230500,103.93,103.93,103.93,103.93
USDJPY,20041219,230600,103.93,103.93,103.93,103.93
USDJPY,20041219,230700,103.93,103.93,103.93,103.93
USDJPY,20041219,230800,103.94,103.97,103.94,103.95
USDJPY,20041219,230900,103.94,103.95,103.94,103.95
USDJPY,20041219,231000,103.95,103.95,103.95,103.95
USDJPY,20041219,231100,103.95,103.95,103.94,103.94
USDJPY,20041219,231200,103.94,103.94,103.94,103.94
USDJPY,20041219,231300,103.94,103.94,103.94,103.94
USDJPY,20041219,231400,103.94,103.94,103.93,103.93
USDJPY,20041219,231500,103.93,103.93,103.93,103.93
USDJPY,20041219,231600,103.92,103.92,103.92,103.92
USDJPY,20041219,231700,103.91,103.92,103.91,103.92
USDJPY,20041219,231800,103.91,103.92,103.91,103.92
USDJPY,20041219,231900,103.92,103.92,103.92,103.92
USDJPY,20041219,232000,103.92,103.92,103.92,103.92
USDJPY,20041219,232100,103.92,103.92,103.92,103.92
USDJPY,20041219,232200,103.92,103.92,103.92,103.92
USDJPY,20041219,232300,103.92,103.92,103.92,103.92
USDJPY,20041219,232400,103.92,103.92,103.92,103.92
USDJPY,20041219,232500,103.92,103.92,103.92,103.92
USDJPY,20041219,232600,103.92,103.92,103.92,103.92
USDJPY,20041219,232700,103.92,103.92,103.92,103.92
USDJPY,20041219,232800,103.92,103.93,103.92,103.93
USDJPY,20041219,232900,103.93,103.93,103.93,103.93
USDJPY,20041219,233000,103.93,103.93,103.93,103.93
USDJPY,20041219,233100,103.92,103.93,103.92,103.93
USDJPY,20041219,233200,103.93,103.93,103.93,103.93
USDJPY,20041219,233300,103.94,103.94,103.94,103.94
USDJPY,20041219,233400,103.94,103.94,103.93,103.93
USDJPY,20041219,233500,103.93,103.93,103.93,103.93
USDJPY,20041219,233600,103.93,103.93,103.93,103.93
USDJPY,20041219,233700,103.93,103.93,103.93,103.93
USDJPY,20041219,233800,103.93,103.93,103.93,103.93
USDJPY,20041219,233900,103.93,103.93,103.93,103.93
USDJPY,20041219,234000,103.93,103.93,103.93,103.93
USDJPY,20041219,234100,103.93,103.93,103.93,103.93
USDJPY,20041219,234200,103.94,103.94,103.94,103.94
USDJPY,20041219,234300,103.95,103.95,103.94,103.94
USDJPY,20041219,234400,103.94,103.94,103.94,103.94
USDJPY,20041219,234500,103.94,103.95,103.94,103.95
USDJPY,20041219,234600,103.96,103.97,103.96,103.97
USDJPY,20041219,234700,103.97,103.97,103.97,103.97
USDJPY,20041219,234800,103.98,103.99,103.98,103.99
USDJPY,20041219,234900,104.00,104.00,103.99,103.99
USDJPY,20041219,235000,104.00,104.00,104.00,104.00
USDJPY,20041219,235100,104.00,104.00,104.00,104.00
USDJPY,20041219,235200,104.00,104.00,104.00,104.00
USDJPY,20041219,235300,104.00,104.02,104.00,104.02
USDJPY,20041219,235400,104.03,104.03,104.02,104.02
USDJPY,20041219,235500,104.01,104.01,104.01,104.01
USDJPY,20041219,235600,104.01,104.02,104.01,104.02
USDJPY,20041219,235700,104.03,104.03,104.03,104.03
USDJPY,20041219,235800,104.03,104.03,104.03,104.03
USDJPY,20041219,235900,104.03,104.03,104.03,104.03
USDJPY,20041220,000000,104.03,104.04,104.03,104.03
EURGBP,20041219,230200,0.6852,0.6852,0.6852,0.6852
EURGBP,20041219,230300,0.6852,0.6852,0.6852,0.6852
EURGBP,20041219,230400,0.6852,0.6852,0.6852,0.6852
EURGBP,20041219,230500,0.6852,0.6852,0.6852,0.6852
EURGBP,20041219,230600,0.6852,0.6852,0.6852,0.6852
EURGBP,20041219,230700,0.6852,0.6852,0.6852,0.6852
EURGBP,20041219,230800,0.6852,0.6852,0.6851,0.6851
EURGBP,20041219,230900,0.6851,0.6851,0.6851,0.6851
EURGBP,20041219,231000,0.6851,0.6851,0.6851,0.6851
EURGBP,20041219,231100,0.6851,0.6851,0.6851,0.6851
EURGBP,20041219,231200,0.6851,0.6851,0.6851,0.6851
EURGBP,20041219,231300,0.6851,0.6851,0.6851,0.6851
EURGBP,20041219,231400,0.6851,0.6851,0.6851,0.6851
EURGBP,20041219,231500,0.6852,0.6852,0.6852,0.6852
EURGBP,20041219,231600,0.6853,0.6855,0.6852,0.6855
EURGBP,20041219,231700,0.6855,0.6855,0.6855,0.6855
EURGBP,20041219,231800,0.6854,0.6854,0.6854,0.6854
EURGBP,20041219,231900,0.6855,0.6855,0.6854,0.6855
EURGBP,20041219,232000,0.6854,0.6855,0.6854,0.6855
EURGBP,20041219,232100,0.6855,0.6855,0.6854,0.6854
EURGBP,20041219,232200,0.6854,0.6854,0.6854,0.6854
EURGBP,20041219,232300,0.6855,0.6855,0.6855,0.6855
EURGBP,20041219,232400,0.6855,0.6855,0.6855,0.6855
EURGBP,20041219,232500,0.6854,0.6854,0.6854,0.6854
EURGBP,20041219,232600,0.6854,0.6855,0.6854,0.6855
EURGBP,20041219,232700,0.6854,0.6854,0.6854,0.6854
EURGBP,20041219,232800,0.6854,0.6854,0.6854,0.6854
EURGBP,20041219,232900,0.6854,0.6854,0.6854,0.6854
EURGBP,20041219,233000,0.6854,0.6854,0.6854,0.6854
EURGBP,20041219,233100,0.6854,0.6854,0.6854,0.6854
EURGBP,20041219,233200,0.6854,0.6854,0.6854,0.6854
EURGBP,20041219,233300,0.6854,0.6854,0.6854,0.6854
EURGBP,20041219,233400,0.6854,0.6855,0.6854,0.6855
EURGBP,20041219,233500,0.6855,0.6855,0.6855,0.6855
EURGBP,20041219,233600,0.6855,0.6855,0.6855,0.6855
EURGBP,20041219,233700,0.6856,0.6856,0.6856,0.6856
EURGBP,20041219,233800,0.6856,0.6856,0.6856,0.6856
EURGBP,20041219,233900,0.6856,0.6856,0.6856,0.6856
EURGBP,20041219,234000,0.6857,0.6857,0.6857,0.6857
EURGBP,20041219,234100,0.6857,0.6857,0.6857,0.6857
EURGBP,20041219,234200,0.6857,0.6857,0.6857,0.6857
EURGBP,20041219,234300,0.6857,0.6857,0.6857,0.6857
EURGBP,20041219,234400,0.6857,0.6857,0.6857,0.6857
EURGBP,20041219,234500,0.6856,0.6857,0.6856,0.6857
EURGBP,20041219,234600,0.6857,0.6857,0.6857,0.6857
EURGBP,20041219,234700,0.6857,0.6857,0.6857,0.6857
EURGBP,20041219,234800,0.6857,0.6857,0.6857,0.6857
EURGBP,20041219,234900,0.6858,0.6858,0.6857,0.6857
EURGBP,20041219,235000,0.6858,0.6858,0.6858,0.6858
EURGBP,20041219,235100,0.6857,0.6857,0.6857,0.6857
EURGBP,20041219,235200,0.6857,0.6857,0.6857,0.6857
EURGBP,20041219,235300,0.6857,0.6857,0.6857,0.6857
EURGBP,20041219,235400,0.6858,0.6858,0.6858,0.6858
EURGBP,20041219,235500,0.6857,0.6857,0.6857,0.6857
EURGBP,20041219,235600,0.6857,0.6857,0.6857,0.6857
EURGBP,20041219,235700,0.6857,0.6857,0.6855,0.6856
EURGBP,20041219,235800,0.6857,0.6857,0.6856,0.6856
EURGBP,20041219,235900,0.6856,0.6856,0.6856,0.6856
EURGBP,20041220,000000,0.6856,0.6857,0.6856,0.6856
EURCHF,20041219,230100,1.5391,1.5391,1.5391,1.5391
EURCHF,20041219,230200,1.5390,1.5391,1.5390,1.5391
EURCHF,20041219,230300,1.5391,1.5391,1.5391,1.5391
EURCHF,20041219,230400,1.5391,1.5391,1.5391,1.5391
EURCHF,20041219,230500,1.5391,1.5391,1.5391,1.5391
EURCHF,20041219,230600,1.5391,1.5391,1.5391,1.5391
EURCHF,20041219,230700,1.5391,1.5391,1.5391,1.5391
EURCHF,20041219,230800,1.5390,1.5391,1.5389,1.5389
EURCHF,20041219,230900,1.5390,1.5391,1.5390,1.5390
EURCHF,20041219,231000,1.5390,1.5390,1.5389,1.5389
EURCHF,20041219,231100,1.5390,1.5390,1.5389,1.5389
EURCHF,20041219,231200,1.5389,1.5390,1.5389,1.5390
EURCHF,20041219,231300,1.5389,1.5389,1.5389,1.5389
EURCHF,20041219,231400,1.5389,1.5390,1.5389,1.5390
EURCHF,20041219,231500,1.5391,1.5392,1.5391,1.5392
EURCHF,20041219,231600,1.5391,1.5391,1.5390,1.5391
EURCHF,20041219,231700,1.5390,1.5391,1.5390,1.5391
EURCHF,20041219,231800,1.5392,1.5392,1.5391,1.5391
EURCHF,20041219,231900,1.5391,1.5391,1.5391,1.5391
EURCHF,20041219,232000,1.5391,1.5391,1.5391,1.5391
EURCHF,20041219,232100,1.5390,1.5390,1.5390,1.5390
EURCHF,20041219,232200,1.5390,1.5390,1.5390,1.5390
EURCHF,20041219,232300,1.5391,1.5391,1.5389,1.5389
EURCHF,20041219,232400,1.5389,1.5389,1.5389,1.5389
EURCHF,20041219,232500,1.5390,1.5390,1.5389,1.5389
EURCHF,20041219,232600,1.5389,1.5389,1.5389,1.5389
EURCHF,20041219,232700,1.5389,1.5389,1.5389,1.5389
EURCHF,20041219,232800,1.5389,1.5389,1.5389,1.5389
EURCHF,20041219,232900,1.5389,1.5389,1.5389,1.5389
EURCHF,20041219,233000,1.5388,1.5389,1.5388,1.5389
EURCHF,20041219,233100,1.5389,1.5389,1.5388,1.5388
EURCHF,20041219,233200,1.5388,1.5389,1.5388,1.5389
EURCHF,20041219,233300,1.5389,1.5389,1.5389,1.5389
EURCHF,20041219,233400,1.5389,1.5389,1.5389,1.5389
EURCHF,20041219,233500,1.5389,1.5389,1.5389,1.5389
EURCHF,20041219,233600,1.5389,1.5389,1.5389,1.5389
EURCHF,20041219,233700,1.5389,1.5390,1.5389,1.5390
EURCHF,20041219,233800,1.5391,1.5392,1.5391,1.5391
EURCHF,20041219,233900,1.5391,1.5391,1.5391,1.5391
EURCHF,20041219,234000,1.5392,1.5392,1.5392,1.5392
EURCHF,20041219,234100,1.5392,1.5393,1.5392,1.5392
EURCHF,20041219,234300,1.5392,1.5393,1.5392,1.5393
EURCHF,20041219,234400,1.5393,1.5394,1.5393,1.5393
EURCHF,20041219,234500,1.5392,1.5393,1.5392,1.5393
EURCHF,20041219,234600,1.5393,1.5394,1.5393,1.5394
EURCHF,20041219,234700,1.5393,1.5393,1.5393,1.5393
EURCHF,20041219,234800,1.5393,1.5393,1.5392,1.5392
EURCHF,20041219,234900,1.5392,1.5392,1.5392,1.5392
EURCHF,20041219,235000,1.5393,1.5393,1.5393,1.5393
EURCHF,20041219,235100,1.5392,1.5392,1.5392,1.5392
EURCHF,20041219,235200,1.5392,1.5392,1.5392,1.5392
EURCHF,20041219,235300,1.5392,1.5392,1.5392,1.5392
EURCHF,20041219,235400,1.5392,1.5393,1.5392,1.5392
EURCHF,20041219,235500,1.5393,1.5393,1.5393,1.5393
EURCHF,20041219,235600,1.5393,1.5393,1.5392,1.5392
EURCHF,20041219,235700,1.5391,1.5391,1.5390,1.5390
EURCHF,20041219,235800,1.5390,1.5390,1.5390,1.5390
EURCHF,20041219,235900,1.5390,1.5390,1.5390,1.5390
EURCHF,20041220,000000,1.5391,1.5391,1.5391,1.5391
EURJPY,20041219,230100,138.57,138.57,138.56,138.56
EURJPY,20041219,230200,138.56,138.56,138.55,138.56
EURJPY,20041219,230300,138.55,138.56,138.55,138.56
EURJPY,20041219,230400,138.56,138.56,138.55,138.55
EURJPY,20041219,230500,138.55,138.55,138.55,138.55
EURJPY,20041219,230600,138.54,138.54,138.54,138.54
EURJPY,20041219,230700,138.54,138.55,138.54,138.55
EURJPY,20041219,230800,138.56,138.60,138.56,138.56
EURJPY,20041219,230900,138.55,138.56,138.55,138.56
EURJPY,20041219,231000,138.56,138.56,138.56,138.56
EURJPY,20041219,231100,138.55,138.55,138.55,138.55
EURJPY,20041219,231200,138.55,138.55,138.54,138.54
EURJPY,20041219,231300,138.53,138.53,138.53,138.53
EURJPY,20041219,231400,138.53,138.54,138.53,138.53
EURJPY,20041219,231500,138.54,138.56,138.54,138.56
EURJPY,20041219,231600,138.57,138.58,138.56,138.58
EURJPY,20041219,231700,138.59,138.59,138.58,138.59
EURJPY,20041219,231800,138.60,138.60,138.59,138.59
EURJPY,20041219,231900,138.60,138.60,138.59,138.60
EURJPY,20041219,232000,138.61,138.61,138.61,138.61
EURJPY,20041219,232100,138.60,138.60,138.59,138.59
EURJPY,20041219,232200,138.59,138.59,138.59,138.59
EURJPY,20041219,232300,138.60,138.60,138.60,138.60
EURJPY,20041219,232400,138.60,138.60,138.60,138.60
EURJPY,20041219,232500,138.60,138.60,138.60,138.60
EURJPY,20041219,232600,138.60,138.60,138.60,138.60
EURJPY,20041219,232700,138.60,138.60,138.60,138.60
EURJPY,20041219,232800,138.60,138.61,138.60,138.61
EURJPY,20041219,232900,138.61,138.61,138.61,138.61
EURJPY,20041219,233000,138.61,138.61,138.61,138.61
EURJPY,20041219,233100,138.60,138.61,138.60,138.61
EURJPY,20041219,233200,138.62,138.62,138.62,138.62
EURJPY,20041219,233300,138.62,138.62,138.62,138.62
EURJPY,20041219,233400,138.63,138.63,138.63,138.63
EURJPY,20041219,233500,138.63,138.63,138.63,138.63
EURJPY,20041219,233600,138.63,138.63,138.62,138.62
EURJPY,20041219,233700,138.62,138.62,138.62,138.62
EURJPY,20041219,233800,138.61,138.62,138.61,138.62
EURJPY,20041219,233900,138.62,138.62,138.62,138.62
EURJPY,20041219,234000,138.63,138.64,138.63,138.64
EURJPY,20041219,234100,138.65,138.65,138.65,138.65
EURJPY,20041219,234200,138.64,138.64,138.64,138.64
EURJPY,20041219,234300,138.64,138.64,138.64,138.64
EURJPY,20041219,234400,138.64,138.64,138.64,138.64
EURJPY,20041219,234500,138.65,138.66,138.64,138.66
EURJPY,20041219,234600,138.67,138.70,138.67,138.70
EURJPY,20041219,234700,138.70,138.70,138.70,138.70
EURJPY,20041219,234800,138.71,138.72,138.71,138.72
EURJPY,20041219,234900,138.72,138.72,138.72,138.72
EURJPY,20041219,235000,138.73,138.73,138.73,138.73
EURJPY,20041219,235100,138.73,138.74,138.73,138.74
EURJPY,20041219,235200,138.73,138.73,138.73,138.73
EURJPY,20041219,235300,138.73,138.75,138.73,138.75
EURJPY,20041219,235400,138.76,138.76,138.75,138.75
EURJPY,20041219,235500,138.74,138.74,138.74,138.74
EURJPY,20041219,235600,138.74,138.75,138.74,138.74
EURJPY,20041219,235700,138.75,138.75,138.73,138.73
EURJPY,20041219,235800,138.73,138.73,138.72,138.72
EURJPY,20041219,235900,138.72,138.72,138.72,138.72
EURJPY,20041220,000000,138.73,138.74,138.73,138.73
GBPCHF,20041219,230100,2.2453,2.2453,2.2453,2.2453
GBPCHF,20041219,230200,2.2453,2.2453,2.2453,2.2453
GBPCHF,20041219,230300,2.2453,2.2453,2.2453,2.2453
GBPCHF,20041219,230400,2.2453,2.2453,2.2453,2.2453
GBPCHF,20041219,230500,2.2454,2.2454,2.2454,2.2454
GBPCHF,20041219,230600,2.2455,2.2455,2.2454,2.2454
GBPCHF,20041219,230700,2.2454,2.2454,2.2454,2.2454
GBPCHF,20041219,230800,2.2455,2.2455,2.2455,2.2455
GBPCHF,20041219,230900,2.2456,2.2456,2.2455,2.2456
GBPCHF,20041219,231000,2.2455,2.2455,2.2455,2.2455
GBPCHF,20041219,231100,2.2455,2.2455,2.2455,2.2455
GBPCHF,20041219,231200,2.2455,2.2455,2.2455,2.2455
GBPCHF,20041219,231300,2.2455,2.2455,2.2455,2.2455
GBPCHF,20041219,231400,2.2455,2.2455,2.2454,2.2455
GBPCHF,20041219,231500,2.2454,2.2454,2.2452,2.2452
GBPCHF,20041219,231600,2.2453,2.2453,2.2447,2.2447
GBPCHF,20041219,231700,2.2444,2.2446,2.2443,2.2443
GBPCHF,20041219,231800,2.2443,2.2447,2.2443,2.2446
GBPCHF,20041219,231900,2.2447,2.2447,2.2444,2.2444
GBPCHF,20041219,232000,2.2445,2.2445,2.2444,2.2445
GBPCHF,20041219,232100,2.2444,2.2444,2.2443,2.2444
GBPCHF,20041219,232200,2.2445,2.2445,2.2445,2.2445
GBPCHF,20041219,232300,2.2444,2.2444,2.2442,2.2442
GBPCHF,20041219,232400,2.2442,2.2442,2.2442,2.2442
GBPCHF,20041219,232500,2.2443,2.2443,2.2442,2.2442
GBPCHF,20041219,232600,2.2442,2.2442,2.2442,2.2442
GBPCHF,20041219,232700,2.2441,2.2442,2.2441,2.2442
GBPCHF,20041219,232800,2.2442,2.2442,2.2442,2.2442
GBPCHF,20041219,232900,2.2442,2.2442,2.2442,2.2442
GBPCHF,20041219,233000,2.2442,2.2442,2.2442,2.2442
GBPCHF,20041219,233100,2.2442,2.2442,2.2442,2.2442
GBPCHF,20041219,233200,2.2442,2.2442,2.2442,2.2442
GBPCHF,20041219,233300,2.2442,2.2442,2.2442,2.2442
GBPCHF,20041219,233400,2.2443,2.2443,2.2442,2.2442
GBPCHF,20041219,233500,2.2441,2.2441,2.2441,2.2441
GBPCHF,20041219,233600,2.2441,2.2441,2.2441,2.2441
GBPCHF,20041219,233700,2.2440,2.2440,2.2437,2.2439
GBPCHF,20041219,233800,2.2440,2.2441,2.2439,2.2440
GBPCHF,20041219,233900,2.2440,2.2440,2.2439,2.2439
GBPCHF,20041219,234000,2.2440,2.2440,2.2439,2.2439
GBPCHF,20041219,234100,2.2438,2.2438,2.2438,2.2438
GBPCHF,20041219,234200,2.2438,2.2438,2.2438,2.2438
GBPCHF,20041219,234300,2.2439,2.2440,2.2439,2.2440
GBPCHF,20041219,234400,2.2440,2.2441,2.2440,2.2441
GBPCHF,20041219,234500,2.2440,2.2441,2.2439,2.2439
GBPCHF,20041219,234600,2.2440,2.2441,2.2440,2.2441
GBPCHF,20041219,234700,2.2440,2.2441,2.2440,2.2440
GBPCHF,20041219,234800,2.2441,2.2441,2.2439,2.2439
GBPCHF,20041219,234900,2.2438,2.2438,2.2436,2.2438
GBPCHF,20041219,235000,2.2437,2.2437,2.2437,2.2437
GBPCHF,20041219,235100,2.2437,2.2438,2.2437,2.2438
GBPCHF,20041219,235200,2.2438,2.2438,2.2438,2.2438
GBPCHF,20041219,235300,2.2438,2.2438,2.2438,2.2438
GBPCHF,20041219,235400,2.2437,2.2438,2.2437,2.2438
GBPCHF,20041219,235500,2.2438,2.2438,2.2438,2.2438
GBPCHF,20041219,235600,2.2438,2.2439,2.2438,2.2439
GBPCHF,20041219,235700,2.2440,2.2440,2.2436,2.2437
GBPCHF,20041219,235800,2.2436,2.2438,2.2436,2.2438
GBPCHF,20041219,235900,2.2438,2.2438,2.2438,2.2438
GBPCHF,20041220,000000,2.2438,2.2438,2.2438,2.2438
GBPJPY,20041219,230100,202.12,202.12,202.12,202.12
GBPJPY,20041219,230200,202.13,202.13,202.12,202.12
GBPJPY,20041219,230300,202.12,202.12,202.12,202.12
GBPJPY,20041219,230400,202.12,202.12,202.12,202.12
GBPJPY,20041219,230500,202.12,202.12,202.12,202.12
GBPJPY,20041219,230600,202.12,202.12,202.12,202.12
GBPJPY,20041219,230700,202.12,202.12,202.12,202.12
GBPJPY,20041219,230800,202.13,202.19,202.13,202.15
GBPJPY,20041219,231000,202.15,202.16,202.15,202.15
GBPJPY,20041219,231100,202.15,202.15,202.15,202.15
GBPJPY,20041219,231200,202.14,202.14,202.13,202.13
GBPJPY,20041219,231300,202.13,202.13,202.13,202.13
GBPJPY,20041219,231400,202.12,202.12,202.11,202.12
GBPJPY,20041219,231500,202.12,202.12,202.12,202.12
GBPJPY,20041219,231600,202.11,202.12,202.10,202.10
GBPJPY,20041219,231700,202.09,202.10,202.09,202.10
GBPJPY,20041219,231800,202.09,202.10,202.09,202.10
GBPJPY,20041219,231900,202.11,202.11,202.10,202.11
GBPJPY,20041219,232000,202.12,202.12,202.12,202.12
GBPJPY,20041219,232100,202.12,202.12,202.11,202.11
GBPJPY,20041219,232200,202.11,202.11,202.11,202.11
GBPJPY,20041219,232300,202.11,202.12,202.11,202.12
GBPJPY,20041219,232400,202.11,202.11,202.11,202.11
GBPJPY,20041219,232500,202.12,202.12,202.12,202.12
GBPJPY,20041219,232600,202.12,202.12,202.12,202.12
GBPJPY,20041219,232700,202.12,202.13,202.11,202.12
GBPJPY,20041219,232800,202.13,202.14,202.13,202.14
GBPJPY,20041219,232900,202.14,202.14,202.14,202.14
GBPJPY,20041219,233000,202.13,202.13,202.13,202.13
GBPJPY,20041219,233100,202.13,202.13,202.13,202.13
GBPJPY,20041219,233200,202.14,202.15,202.14,202.15
GBPJPY,20041219,233300,202.15,202.15,202.15,202.15
GBPJPY,20041219,233400,202.16,202.16,202.15,202.15
GBPJPY,20041219,233500,202.14,202.14,202.14,202.14
GBPJPY,20041219,233600,202.14,202.14,202.13,202.13
GBPJPY,20041219,233700,202.12,202.12,202.10,202.10
GBPJPY,20041219,233800,202.09,202.10,202.09,202.10
GBPJPY,20041219,233900,202.10,202.10,202.09,202.09
GBPJPY,20041219,234000,202.10,202.11,202.09,202.11
GBPJPY,20041219,234100,202.11,202.11,202.11,202.11
GBPJPY,20041219,234200,202.11,202.11,202.11,202.11
GBPJPY,20041219,234300,202.10,202.10,202.10,202.10
GBPJPY,20041219,234400,202.10,202.11,202.10,202.11
GBPJPY,20041219,234500,202.12,202.13,202.12,202.12
GBPJPY,20041219,234600,202.13,202.19,202.13,202.19
GBPJPY,20041219,234700,202.19,202.19,202.19,202.19
GBPJPY,20041219,234800,202.20,202.23,202.20,202.22
GBPJPY,20041219,234900,202.21,202.21,202.19,202.21
GBPJPY,20041219,235000,202.22,202.22,202.22,202.22
GBPJPY,20041219,235100,202.22,202.23,202.22,202.23
GBPJPY,20041219,235200,202.23,202.23,202.23,202.23
GBPJPY,20041219,235300,202.24,202.27,202.24,202.27
GBPJPY,20041219,235400,202.26,202.26,202.25,202.25
GBPJPY,20041219,235500,202.24,202.24,202.24,202.24
GBPJPY,20041219,235600,202.24,202.25,202.24,202.25
GBPJPY,20041219,235700,202.26,202.28,202.24,202.24
GBPJPY,20041219,235800,202.25,202.25,202.25,202.25
GBPJPY,20041219,235900,202.25,202.25,202.25,202.25
GBPJPY,20041220,000000,202.25,202.26,202.25,202.25
CHFJPY,20041219,230100,90.00,90.00,90.00,90.00
CHFJPY,20041219,230200,90.00,90.00,90.00,90.00
CHFJPY,20041219,230300,89.99,90.00,89.99,90.00
CHFJPY,20041219,230400,90.00,90.00,89.99,89.99
CHFJPY,20041219,230500,89.99,89.99,89.99,89.99
CHFJPY,20041219,230600,89.99,89.99,89.99,89.99
CHFJPY,20041219,230700,90.00,90.00,90.00,90.00
CHFJPY,20041219,230800,90.01,90.03,90.00,90.00
CHFJPY,20041219,230900,90.00,90.00,90.00,90.00
CHFJPY,20041219,231000,90.00,90.00,90.00,90.00
CHFJPY,20041219,231100,90.00,90.00,90.00,90.00
CHFJPY,20041219,231200,89.99,89.99,89.99,89.99
CHFJPY,20041219,231300,89.99,89.99,89.99,89.99
CHFJPY,20041219,231400,89.99,89.99,89.99,89.99
CHFJPY,20041219,231500,89.99,89.99,89.99,89.99
CHFJPY,20041219,231600,89.99,90.01,89.99,90.01
CHFJPY,20041219,231700,90.02,90.02,90.02,90.02
CHFJPY,20041219,231800,90.02,90.02,90.01,90.01
CHFJPY,20041219,231900,90.02,90.02,90.02,90.02
CHFJPY,20041219,232000,90.03,90.03,90.03,90.03
CHFJPY,20041219,232100,90.03,90.03,90.03,90.03
CHFJPY,20041219,232200,90.03,90.03,90.02,90.02
CHFJPY,20041219,232300,90.02,90.03,90.02,90.03
CHFJPY,20041219,232400,90.03,90.03,90.03,90.03
CHFJPY,20041219,232500,90.04,90.04,90.03,90.03
CHFJPY,20041219,232600,90.03,90.03,90.03,90.03
CHFJPY,20041219,232700,90.04,90.04,90.04,90.04
CHFJPY,20041219,232800,90.04,90.05,90.04,90.05
CHFJPY,20041219,232900,90.05,90.05,90.05,90.05
CHFJPY,20041219,233000,90.04,90.04,90.04,90.04
CHFJPY,20041219,233100,90.04,90.05,90.04,90.05
CHFJPY,20041219,233200,90.05,90.05,90.05,90.05
CHFJPY,20041219,233300,90.05,90.05,90.05,90.05
CHFJPY,20041219,233400,90.05,90.05,90.05,90.05
CHFJPY,20041219,233500,90.05,90.05,90.05,90.05
CHFJPY,20041219,233600,90.05,90.05,90.05,90.05
CHFJPY,20041219,233700,90.04,90.04,90.04,90.04
CHFJPY,20041219,233800,90.03,90.03,90.03,90.03
CHFJPY,20041219,233900,90.03,90.04,90.03,90.04
CHFJPY,20041219,234000,90.03,90.04,90.03,90.04
CHFJPY,20041219,234100,90.04,90.04,90.04,90.04
CHFJPY,20041219,234200,90.04,90.04,90.04,90.04
CHFJPY,20041219,234300,90.04,90.04,90.04,90.04
CHFJPY,20041219,234400,90.04,90.04,90.04,90.04
CHFJPY,20041219,234500,90.05,90.06,90.04,90.06
CHFJPY,20041219,234600,90.07,90.07,90.07,90.07
CHFJPY,20041219,234700,90.08,90.08,90.07,90.07
CHFJPY,20041219,234800,90.08,90.09,90.08,90.09
CHFJPY,20041219,234900,90.10,90.10,90.09,90.09
CHFJPY,20041219,235000,90.10,90.10,90.10,90.10
CHFJPY,20041219,235100,90.10,90.10,90.10,90.10
CHFJPY,20041219,235200,90.10,90.10,90.10,90.10
CHFJPY,20041219,235300,90.10,90.12,90.10,90.12
CHFJPY,20041219,235400,90.11,90.11,90.11,90.11
CHFJPY,20041219,235500,90.11,90.11,90.11,90.11
CHFJPY,20041219,235600,90.11,90.11,90.11,90.11
CHFJPY,20041219,235700,90.12,90.12,90.11,90.11
CHFJPY,20041219,235800,90.11,90.11,90.11,90.11
CHFJPY,20041219,235900,90.11,90.11,90.11,90.11
CHFJPY,20041220,000000,90.11,90.11,90.11,90.11
USDCAD,20041219,230100,1.2276,1.2276,1.2276,1.2276
USDCAD,20041219,230200,1.2276,1.2276,1.2276,1.2276
USDCAD,20041219,230300,1.2276,1.2276,1.2276,1.2276
USDCAD,20041219,230400,1.2276,1.2276,1.2276,1.2276
USDCAD,20041219,230500,1.2276,1.2276,1.2276,1.2276
USDCAD,20041219,230600,1.2276,1.2276,1.2276,1.2276
USDCAD,20041219,230700,1.2276,1.2276,1.2276,1.2276
USDCAD,20041219,230800,1.2276,1.2276,1.2276,1.2276
USDCAD,20041219,230900,1.2276,1.2276,1.2276,1.2276
USDCAD,20041219,231000,1.2276,1.2276,1.2276,1.2276
USDCAD,20041219,231100,1.2276,1.2276,1.2276,1.2276
USDCAD,20041219,231200,1.2276,1.2276,1.2276,1.2276
USDCAD,20041219,231300,1.2276,1.2276,1.2276,1.2276
USDCAD,20041219,231400,1.2275,1.2276,1.2275,1.2276
USDCAD,20041219,231500,1.2276,1.2276,1.2276,1.2276
USDCAD,20041219,231600,1.2276,1.2277,1.2276,1.2276
USDCAD,20041219,231700,1.2274,1.2274,1.2271,1.2272
USDCAD,20041219,231800,1.2272,1.2272,1.2272,1.2272
USDCAD,20041219,231900,1.2272,1.2272,1.2270,1.2270
USDCAD,20041219,232000,1.2269,1.2270,1.2269,1.2270
USDCAD,20041219,232100,1.2269,1.2269,1.2269,1.2269
USDCAD,20041219,232200,1.2269,1.2269,1.2268,1.2269
USDCAD,20041219,232300,1.2270,1.2271,1.2269,1.2269
USDCAD,20041219,232400,1.2269,1.2269,1.2269,1.2269
USDCAD,20041219,232500,1.2268,1.2268,1.2268,1.2268
USDCAD,20041219,232600,1.2268,1.2268,1.2268,1.2268
USDCAD,20041219,232700,1.2268,1.2268,1.2268,1.2268
USDCAD,20041219,232800,1.2268,1.2268,1.2268,1.2268
USDCAD,20041219,232900,1.2268,1.2269,1.2268,1.2268
USDCAD,20041219,233000,1.2268,1.2268,1.2268,1.2268
USDCAD,20041219,233100,1.2268,1.2270,1.2268,1.2270
USDCAD,20041219,233200,1.2271,1.2271,1.2270,1.2270
USDCAD,20041219,233300,1.2270,1.2270,1.2267,1.2268
USDCAD,20041219,233400,1.2268,1.2268,1.2268,1.2268
USDCAD,20041219,233500,1.2266,1.2266,1.2264,1.2265
USDCAD,20041219,233600,1.2265,1.2265,1.2265,1.2265
USDCAD,20041219,233700,1.2265,1.2265,1.2265,1.2265
USDCAD,20041219,233800,1.2264,1.2264,1.2264,1.2264
USDCAD,20041219,233900,1.2264,1.2264,1.2264,1.2264
USDCAD,20041219,234000,1.2263,1.2263,1.2263,1.2263
USDCAD,20041219,234100,1.2263,1.2263,1.2263,1.2263
USDCAD,20041219,234200,1.2263,1.2263,1.2263,1.2263
USDCAD,20041219,234300,1.2264,1.2264,1.2262,1.2262
USDCAD,20041219,234400,1.2262,1.2262,1.2262,1.2262
USDCAD,20041219,234500,1.2262,1.2262,1.2262,1.2262
USDCAD,20041219,234600,1.2262,1.2262,1.2262,1.2262
USDCAD,20041219,234700,1.2262,1.2262,1.2262,1.2262
USDCAD,20041219,234900,1.2262,1.2263,1.2262,1.2262
USDCAD,20041219,235000,1.2262,1.2262,1.2262,1.2262
USDCAD,20041219,235100,1.2262,1.2263,1.2262,1.2263
USDCAD,20041219,235200,1.2263,1.2263,1.2263,1.2263
USDCAD,20041219,235300,1.2263,1.2263,1.2263,1.2263
USDCAD,20041219,235400,1.2263,1.2264,1.2263,1.2264
USDCAD,20041219,235500,1.2264,1.2264,1.2264,1.2264
USDCAD,20041219,235600,1.2264,1.2265,1.2264,1.2265
USDCAD,20041219,235700,1.2266,1.2266,1.2266,1.2266
USDCAD,20041219,235800,1.2266,1.2266,1.2266,1.2266
USDCAD,20041219,235900,1.2266,1.2266,1.2266,1.2266
USDCAD,20041220,000000,1.2266,1.2266,1.2266,1.2266
EURCAD,20041219,230100,1.6363,1.6363,1.6362,1.6363
EURCAD,20041219,230200,1.6362,1.6363,1.6362,1.6363
EURCAD,20041219,230300,1.6363,1.6363,1.6363,1.6363
EURCAD,20041219,230400,1.6362,1.6363,1.6362,1.6362
EURCAD,20041219,230500,1.6363,1.6363,1.6363,1.6363
EURCAD,20041219,230600,1.6363,1.6363,1.6361,1.6362
EURCAD,20041219,230700,1.6362,1.6362,1.6362,1.6362
EURCAD,20041219,230800,1.6362,1.6362,1.6360,1.6360
EURCAD,20041219,230900,1.6361,1.6361,1.6360,1.6360
EURCAD,20041219,231000,1.6360,1.6360,1.6360,1.6360
EURCAD,20041219,231100,1.6359,1.6359,1.6359,1.6359
EURCAD,20041219,231200,1.6359,1.6360,1.6359,1.6360
EURCAD,20041219,231300,1.6359,1.6359,1.6359,1.6359
EURCAD,20041219,231400,1.6359,1.6360,1.6358,1.6360
EURCAD,20041219,231500,1.6361,1.6363,1.6361,1.6363
EURCAD,20041219,231600,1.6364,1.6369,1.6364,1.6369
EURCAD,20041219,231700,1.6367,1.6367,1.6365,1.6366
EURCAD,20041219,231800,1.6365,1.6366,1.6363,1.6363
EURCAD,20041219,231900,1.6362,1.6363,1.6362,1.6363
EURCAD,20041219,232000,1.6362,1.6363,1.6362,1.6362
EURCAD,20041219,232100,1.6363,1.6363,1.6360,1.6360
EURCAD,20041219,232200,1.6359,1.6360,1.6359,1.6360
EURCAD,20041219,232300,1.6361,1.6363,1.6361,1.6361
EURCAD,20041219,232400,1.6361,1.6361,1.6361,1.6361
EURCAD,20041219,232500,1.6360,1.6360,1.6359,1.6359
EURCAD,20041219,232600,1.6360,1.6360,1.6360,1.6360
EURCAD,20041219,232700,1.6360,1.6360,1.6360,1.6360
EURCAD,20041219,232800,1.6360,1.6360,1.6360,1.6360
EURCAD,20041219,232900,1.6360,1.6361,1.6360,1.6360
EURCAD,20041219,233000,1.6359,1.6360,1.6359,1.6359
EURCAD,20041219,233100,1.6359,1.6360,1.6359,1.6360
EURCAD,20041219,233200,1.6363,1.6363,1.6362,1.6362
EURCAD,20041219,233300,1.6361,1.6361,1.6359,1.6360
EURCAD,20041219,233400,1.6360,1.6360,1.6360,1.6360
EURCAD,20041219,233500,1.6359,1.6359,1.6355,1.6357
EURCAD,20041219,233600,1.6357,1.6357,1.6357,1.6357
EURCAD,20041219,233700,1.6356,1.6356,1.6355,1.6355
EURCAD,20041219,233800,1.6355,1.6355,1.6355,1.6355
EURCAD,20041219,233900,1.6355,1.6356,1.6355,1.6356
EURCAD,20041219,234000,1.6357,1.6357,1.6355,1.6355
EURCAD,20041219,234100,1.6356,1.6356,1.6356,1.6356
EURCAD,20041219,234200,1.6356,1.6356,1.6356,1.6356
EURCAD,20041219,234300,1.6357,1.6357,1.6356,1.6356
EURCAD,20041219,234400,1.6354,1.6354,1.6354,1.6354
EURCAD,20041219,234500,1.6354,1.6355,1.6353,1.6354
EURCAD,20041219,234600,1.6354,1.6354,1.6354,1.6354
EURCAD,20041219,234700,1.6354,1.6354,1.6354,1.6354
EURCAD,20041219,234800,1.6353,1.6353,1.6353,1.6353
EURCAD,20041219,234900,1.6354,1.6355,1.6354,1.6354
EURCAD,20041219,235000,1.6354,1.6355,1.6354,1.6355
EURCAD,20041219,235100,1.6354,1.6355,1.6354,1.6355
EURCAD,20041219,235200,1.6355,1.6356,1.6355,1.6356
EURCAD,20041219,235300,1.6356,1.6356,1.6355,1.6355
EURCAD,20041219,235400,1.6356,1.6357,1.6356,1.6357
EURCAD,20041219,235500,1.6356,1.6356,1.6356,1.6356
EURCAD,20041219,235600,1.6356,1.6357,1.6356,1.6357
EURCAD,20041219,235700,1.6356,1.6356,1.6354,1.6354
EURCAD,20041219,235800,1.6354,1.6354,1.6353,1.6353
EURCAD,20041219,235900,1.6353,1.6353,1.6353,1.6353
EURCAD,20041220,000000,1.6354,1.6354,1.6354,1.6354
AUDUSD,20041219,230100,0.7632,0.7632,0.7632,0.7632
AUDUSD,20041219,230200,0.7632,0.7632,0.7632,0.7632
AUDUSD,20041219,230300,0.7632,0.7632,0.7632,0.7632
AUDUSD,20041219,230400,0.7632,0.7632,0.7632,0.7632
AUDUSD,20041219,230600,0.7632,0.7632,0.7632,0.7632
AUDUSD,20041219,230700,0.7632,0.7632,0.7632,0.7632
AUDUSD,20041219,230800,0.7632,0.7632,0.7632,0.7632
AUDUSD,20041219,230900,0.7632,0.7633,0.7632,0.7633
AUDUSD,20041219,231000,0.7633,0.7633,0.7633,0.7633
AUDUSD,20041219,231100,0.7633,0.7633,0.7633,0.7633
AUDUSD,20041219,231200,0.7634,0.7634,0.7634,0.7634
AUDUSD,20041219,231300,0.7634,0.7635,0.7634,0.7635
AUDUSD,20041219,231400,0.7636,0.7636,0.7636,0.7636
AUDUSD,20041219,231500,0.7636,0.7637,0.7636,0.7637
AUDUSD,20041219,231600,0.7638,0.7640,0.7638,0.7640
AUDUSD,20041219,231700,0.7639,0.7641,0.7639,0.7641
AUDUSD,20041219,231800,0.7641,0.7641,0.7641,0.7641
AUDUSD,20041219,231900,0.7642,0.7642,0.7642,0.7642
AUDUSD,20041219,232000,0.7643,0.7644,0.7643,0.7644
AUDUSD,20041219,232100,0.7645,0.7647,0.7645,0.7647
AUDUSD,20041219,232200,0.7647,0.7647,0.7647,0.7647
AUDUSD,20041219,232300,0.7647,0.7647,0.7646,0.7646
AUDUSD,20041219,232400,0.7646,0.7646,0.7646,0.7646
AUDUSD,20041219,232500,0.7645,0.7645,0.7645,0.7645
AUDUSD,20041219,232600,0.7645,0.7645,0.7645,0.7645
AUDUSD,20041219,232700,0.7645,0.7645,0.7645,0.7645
AUDUSD,20041219,232800,0.7645,0.7645,0.7645,0.7645
AUDUSD,20041219,232900,0.7645,0.7645,0.7645,0.7645
AUDUSD,20041219,233000,0.7645,0.7645,0.7645,0.7645
AUDUSD,20041219,233100,0.7645,0.7645,0.7645,0.7645
AUDUSD,20041219,233200,0.7645,0.7645,0.7645,0.7645
AUDUSD,20041219,233300,0.7646,0.7646,0.7646,0.7646
AUDUSD,20041219,233400,0.7647,0.7647,0.7647,0.7647
AUDUSD,20041219,233500,0.7646,0.7646,0.7645,0.7646
AUDUSD,20041219,233600,0.7646,0.7647,0.7646,0.7647
AUDUSD,20041219,233700,0.7648,0.7648,0.7648,0.7648
AUDUSD,20041219,233800,0.7648,0.7648,0.7648,0.7648
AUDUSD,20041219,233900,0.7648,0.7648,0.7648,0.7648
AUDUSD,20041219,234000,0.7649,0.7650,0.7649,0.7650
AUDUSD,20041219,234100,0.7649,0.7650,0.7649,0.7650
AUDUSD,20041219,234200,0.7649,0.7650,0.7649,0.7650
AUDUSD,20041219,234300,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041219,234400,0.7649,0.7649,0.7649,0.7649
AUDUSD,20041219,234500,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041219,234600,0.7650,0.7650,0.7649,0.7649
AUDUSD,20041219,234700,0.7649,0.7649,0.7649,0.7649
AUDUSD,20041219,234800,0.7649,0.7649,0.7649,0.7649
AUDUSD,20041219,234900,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041219,235000,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041219,235100,0.7650,0.7650,0.7649,0.7649
AUDUSD,20041219,235200,0.7648,0.7649,0.7648,0.7649
AUDUSD,20041219,235300,0.7649,0.7650,0.7649,0.7650
AUDUSD,20041219,235400,0.7649,0.7650,0.7649,0.7649
AUDUSD,20041219,235500,0.7649,0.7649,0.7649,0.7649
AUDUSD,20041219,235600,0.7649,0.7649,0.7649,0.7649
AUDUSD,20041219,235700,0.7648,0.7648,0.7648,0.7648
AUDUSD,20041219,235800,0.7648,0.7648,0.7648,0.7648
AUDUSD,20041219,235900,0.7648,0.7648,0.7648,0.7648
AUDUSD,20041220,000000,0.7648,0.7648,0.7648,0.7648
AUDJPY,20041219,230100,79.35,79.35,79.35,79.35
AUDJPY,20041219,230200,79.35,79.35,79.34,79.34
AUDJPY,20041219,230300,79.34,79.34,79.34,79.34
AUDJPY,20041219,230400,79.34,79.34,79.34,79.34
AUDJPY,20041219,230500,79.34,79.34,79.34,79.34
AUDJPY,20041219,230600,79.34,79.34,79.34,79.34
AUDJPY,20041219,230700,79.34,79.34,79.33,79.33
AUDJPY,20041219,230800,79.34,79.37,79.34,79.36
AUDJPY,20041219,230900,79.36,79.36,79.36,79.36
AUDJPY,20041219,231000,79.36,79.36,79.36,79.36
AUDJPY,20041219,231100,79.36,79.36,79.36,79.36
AUDJPY,20041219,231200,79.37,79.37,79.36,79.37
AUDJPY,20041219,231300,79.37,79.37,79.37,79.37
AUDJPY,20041219,231400,79.37,79.38,79.37,79.38
AUDJPY,20041219,231500,79.38,79.39,79.38,79.39
AUDJPY,20041219,231600,79.40,79.41,79.40,79.41
AUDJPY,20041219,231700,79.40,79.42,79.40,79.42
AUDJPY,20041219,231800,79.41,79.42,79.41,79.42
AUDJPY,20041219,231900,79.43,79.44,79.43,79.44
AUDJPY,20041219,232000,79.44,79.46,79.44,79.46
AUDJPY,20041219,232100,79.47,79.48,79.47,79.48
AUDJPY,20041219,232200,79.49,79.49,79.49,79.49
AUDJPY,20041219,232300,79.49,79.49,79.49,79.49
AUDJPY,20041219,232400,79.48,79.48,79.48,79.48
AUDJPY,20041219,232500,79.48,79.48,79.47,79.47
AUDJPY,20041219,232600,79.47,79.47,79.47,79.47
AUDJPY,20041219,232700,79.47,79.47,79.47,79.47
AUDJPY,20041219,232800,79.47,79.48,79.47,79.48
AUDJPY,20041219,232900,79.48,79.48,79.48,79.48
AUDJPY,20041219,233000,79.47,79.47,79.47,79.47
AUDJPY,20041219,233100,79.47,79.47,79.47,79.47
AUDJPY,20041219,233200,79.48,79.48,79.48,79.48
AUDJPY,20041219,233300,79.48,79.49,79.47,79.49
AUDJPY,20041219,233400,79.50,79.50,79.50,79.50
AUDJPY,20041219,233500,79.49,79.49,79.48,79.49
AUDJPY,20041219,233600,79.49,79.49,79.49,79.49
AUDJPY,20041219,233700,79.50,79.50,79.50,79.50
AUDJPY,20041219,233800,79.50,79.51,79.50,79.51
AUDJPY,20041219,233900,79.51,79.51,79.51,79.51
AUDJPY,20041219,234000,79.52,79.53,79.52,79.53
AUDJPY,20041219,234100,79.52,79.53,79.52,79.53
AUDJPY,20041219,234200,79.52,79.53,79.52,79.53
AUDJPY,20041219,234300,79.53,79.53,79.53,79.53
AUDJPY,20041219,234400,79.53,79.53,79.53,79.53
AUDJPY,20041219,234500,79.52,79.53,79.52,79.53
AUDJPY,20041219,234600,79.54,79.56,79.54,79.55
AUDJPY,20041219,234700,79.55,79.55,79.55,79.55
AUDJPY,20041219,234800,79.56,79.57,79.56,79.57
AUDJPY,20041219,234900,79.58,79.58,79.58,79.58
AUDJPY,20041219,235000,79.58,79.58,79.58,79.58
AUDJPY,20041219,235100,79.58,79.58,79.58,79.58
AUDJPY,20041219,235200,79.57,79.58,79.57,79.58
AUDJPY,20041219,235300,79.57,79.59,79.57,79.59
AUDJPY,20041219,235400,79.59,79.59,79.58,79.58
AUDJPY,20041219,235600,79.58,79.59,79.58,79.58
AUDJPY,20041219,235700,79.59,79.59,79.59,79.59
AUDJPY,20041219,235800,79.58,79.58,79.58,79.58
AUDJPY,20041219,235900,79.58,79.58,79.58,79.58
AUDJPY,20041220,000000,79.58,79.58,79.58,79.58
NZDUSD,20041219,230100,0.7144,0.7144,0.7144,0.7144
NZDUSD,20041219,230200,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041219,230300,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041219,230400,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041219,230500,0.7143,0.7144,0.7143,0.7144
NZDUSD,20041219,230600,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041219,230700,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041219,230800,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041219,230900,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041219,231000,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041219,231100,0.7145,0.7145,0.7144,0.7145
NZDUSD,20041219,231200,0.7145,0.7145,0.7145,0.7145
NZDUSD,20041219,231300,0.7145,0.7145,0.7145,0.7145
NZDUSD,20041219,231400,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041219,231500,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041219,231600,0.7147,0.7148,0.7147,0.7148
NZDUSD,20041219,231700,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041219,231800,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041219,231900,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041219,232000,0.7147,0.7149,0.7147,0.7149
NZDUSD,20041219,232100,0.7149,0.7150,0.7149,0.7150
NZDUSD,20041219,232200,0.7150,0.7151,0.7150,0.7151
NZDUSD,20041219,232300,0.7152,0.7154,0.7152,0.7154
NZDUSD,20041219,232400,0.7152,0.7154,0.7152,0.7154
NZDUSD,20041219,232500,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041219,232600,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041219,232700,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041219,232800,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041219,232900,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041219,233000,0.7154,0.7154,0.7152,0.7152
NZDUSD,20041219,233100,0.7152,0.7153,0.7152,0.7153
NZDUSD,20041219,233200,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041219,233300,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041219,233400,0.7153,0.7153,0.7153,0.7153
NZDUSD,20041219,233500,0.7153,0.7153,0.7153,0.7153
NZDUSD,20041219,233600,0.7153,0.7154,0.7153,0.7154
NZDUSD,20041219,233700,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041219,233800,0.7155,0.7155,0.7154,0.7154
NZDUSD,20041219,233900,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041219,234000,0.7155,0.7155,0.7154,0.7154
NZDUSD,20041219,234100,0.7155,0.7155,0.7155,0.7155
NZDUSD,20041219,234200,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041219,234300,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041219,234400,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041219,234500,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041219,234600,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041219,234700,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041219,234800,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041219,234900,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041219,235000,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041219,235100,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041219,235200,0.7157,0.7158,0.7156,0.7157
NZDUSD,20041219,235300,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041219,235400,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041219,235500,0.7156,0.7156,0.7154,0.7154
NZDUSD,20041219,235600,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041219,235700,0.7155,0.7157,0.7155,0.7157
NZDUSD,20041219,235800,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041219,235900,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041220,000000,0.7156,0.7156,0.7156,0.7156
NZDJPY,20041219,230100,74.27,74.27,74.27,74.27
NZDJPY,20041219,230200,74.26,74.26,74.26,74.26
NZDJPY,20041219,230300,74.26,74.26,74.26,74.26
NZDJPY,20041219,230400,74.26,74.26,74.26,74.26
NZDJPY,20041219,230500,74.26,74.26,74.26,74.26
NZDJPY,20041219,230600,74.27,74.27,74.26,74.26
NZDJPY,20041219,230700,74.26,74.26,74.26,74.26
NZDJPY,20041219,230800,74.27,74.29,74.27,74.28
NZDJPY,20041219,230900,74.27,74.28,74.27,74.28
NZDJPY,20041219,231000,74.28,74.28,74.28,74.28
NZDJPY,20041219,231100,74.28,74.28,74.28,74.28
NZDJPY,20041219,231200,74.28,74.28,74.28,74.28
NZDJPY,20041219,231300,74.28,74.28,74.28,74.28
NZDJPY,20041219,231400,74.28,74.28,74.28,74.28
NZDJPY,20041219,231500,74.29,74.29,74.29,74.29
NZDJPY,20041219,231600,74.29,74.30,74.29,74.30
NZDJPY,20041219,231700,74.29,74.29,74.29,74.29
NZDJPY,20041219,231800,74.29,74.29,74.29,74.29
NZDJPY,20041219,231900,74.29,74.30,74.29,74.29
NZDJPY,20041219,232000,74.30,74.31,74.30,74.31
NZDJPY,20041219,232100,74.32,74.32,74.32,74.32
NZDJPY,20041219,232200,74.32,74.33,74.32,74.33
NZDJPY,20041219,232300,74.34,74.35,74.34,74.35
NZDJPY,20041219,232400,74.36,74.36,74.36,74.36
NZDJPY,20041219,232500,74.36,74.36,74.36,74.36
NZDJPY,20041219,232600,74.36,74.36,74.36,74.36
NZDJPY,20041219,232700,74.36,74.37,74.36,74.37
NZDJPY,20041219,232800,74.36,74.36,74.36,74.36
NZDJPY,20041219,232900,74.36,74.37,74.36,74.37
NZDJPY,20041219,233000,74.36,74.36,74.35,74.35
NZDJPY,20041219,233100,74.35,74.36,74.35,74.36
NZDJPY,20041219,233200,74.35,74.35,74.35,74.35
NZDJPY,20041219,233300,74.35,74.35,74.35,74.35
NZDJPY,20041219,233400,74.36,74.36,74.36,74.36
NZDJPY,20041219,233500,74.36,74.36,74.36,74.36
NZDJPY,20041219,233600,74.36,74.37,74.36,74.37
NZDJPY,20041219,233700,74.37,74.37,74.37,74.37
NZDJPY,20041219,233800,74.38,74.38,74.36,74.37
NZDJPY,20041219,233900,74.37,74.37,74.37,74.37
NZDJPY,20041219,234000,74.38,74.38,74.38,74.38
NZDJPY,20041219,234100,74.37,74.38,74.37,74.38
NZDJPY,20041219,234200,74.39,74.39,74.39,74.39
NZDJPY,20041219,234300,74.39,74.39,74.39,74.39
NZDJPY,20041219,234400,74.39,74.39,74.39,74.39
NZDJPY,20041219,234500,74.40,74.41,74.40,74.41
NZDJPY,20041219,234600,74.42,74.42,74.42,74.42
NZDJPY,20041219,234700,74.42,74.42,74.42,74.42
NZDJPY,20041219,234800,74.43,74.44,74.43,74.44
NZDJPY,20041219,234900,74.44,74.44,74.44,74.44
NZDJPY,20041219,235000,74.44,74.44,74.44,74.44
NZDJPY,20041219,235100,74.44,74.44,74.44,74.44
NZDJPY,20041219,235200,74.45,74.46,74.44,74.46
NZDJPY,20041219,235300,74.47,74.47,74.46,74.47
NZDJPY,20041219,235400,74.47,74.47,74.47,74.47
NZDJPY,20041219,235500,74.46,74.46,74.44,74.44
NZDJPY,20041219,235600,74.43,74.44,74.43,74.44
NZDJPY,20041219,235700,74.44,74.47,74.44,74.47
NZDJPY,20041219,235800,74.48,74.48,74.48,74.48
NZDJPY,20041219,235900,74.48,74.48,74.47,74.47
NZDJPY,20041220,000000,74.47,74.47,74.47,74.47
EURAUD,20041219,230200,1.7456,1.7456,1.7456,1.7456
EURAUD,20041219,230300,1.7456,1.7456,1.7456,1.7456
EURAUD,20041219,230400,1.7456,1.7456,1.7456,1.7456
EURAUD,20041219,230500,1.7456,1.7456,1.7456,1.7456
EURAUD,20041219,230600,1.7456,1.7456,1.7456,1.7456
EURAUD,20041219,230700,1.7456,1.7456,1.7455,1.7455
EURAUD,20041219,230800,1.7455,1.7455,1.7455,1.7455
EURAUD,20041219,230900,1.7454,1.7454,1.7452,1.7452
EURAUD,20041219,231000,1.7452,1.7452,1.7451,1.7451
EURAUD,20041219,231100,1.7451,1.7451,1.7451,1.7451
EURAUD,20041219,231200,1.7450,1.7450,1.7450,1.7450
EURAUD,20041219,231300,1.7450,1.7450,1.7450,1.7450
EURAUD,20041219,231400,1.7448,1.7448,1.7445,1.7445
EURAUD,20041219,231500,1.7445,1.7447,1.7445,1.7447
EURAUD,20041219,231600,1.7447,1.7447,1.7445,1.7445
EURAUD,20041219,231700,1.7445,1.7445,1.7445,1.7445
EURAUD,20041219,231800,1.7445,1.7445,1.7443,1.7443
EURAUD,20041219,231900,1.7442,1.7442,1.7439,1.7439
EURAUD,20041219,232000,1.7440,1.7440,1.7438,1.7438
EURAUD,20041219,232100,1.7438,1.7438,1.7431,1.7431
EURAUD,20041219,232200,1.7431,1.7431,1.7429,1.7429
EURAUD,20041219,232300,1.7429,1.7431,1.7429,1.7431
EURAUD,20041219,232400,1.7431,1.7431,1.7431,1.7431
EURAUD,20041219,232500,1.7431,1.7432,1.7431,1.7432
EURAUD,20041219,232600,1.7432,1.7434,1.7432,1.7434
EURAUD,20041219,232700,1.7434,1.7434,1.7434,1.7434
EURAUD,20041219,232800,1.7434,1.7434,1.7434,1.7434
EURAUD,20041219,232900,1.7434,1.7434,1.7434,1.7434
EURAUD,20041219,233000,1.7434,1.7434,1.7434,1.7434
EURAUD,20041219,233100,1.7434,1.7434,1.7434,1.7434
EURAUD,20041219,233200,1.7434,1.7434,1.7434,1.7434
EURAUD,20041219,233300,1.7434,1.7434,1.7433,1.7433
EURAUD,20041219,233400,1.7433,1.7433,1.7431,1.7431
EURAUD,20041219,233500,1.7431,1.7433,1.7431,1.7433
EURAUD,20041219,233600,1.7433,1.7433,1.7432,1.7432
EURAUD,20041219,233700,1.7432,1.7432,1.7428,1.7428
EURAUD,20041219,233800,1.7428,1.7428,1.7427,1.7427
EURAUD,20041219,233900,1.7427,1.7428,1.7427,1.7428
EURAUD,20041219,234000,1.7429,1.7430,1.7428,1.7428
EURAUD,20041219,234100,1.7427,1.7428,1.7427,1.7427
EURAUD,20041219,234200,1.7427,1.7428,1.7427,1.7427
EURAUD,20041219,234300,1.7427,1.7427,1.7425,1.7425
EURAUD,20041219,234400,1.7425,1.7427,1.7425,1.7427
EURAUD,20041219,234500,1.7426,1.7426,1.7426,1.7426
EURAUD,20041219,234600,1.7426,1.7427,1.7426,1.7427
EURAUD,20041219,234700,1.7427,1.7427,1.7427,1.7427
EURAUD,20041219,234800,1.7428,1.7428,1.7428,1.7428
EURAUD,20041219,234900,1.7427,1.7427,1.7425,1.7425
EURAUD,20041219,235000,1.7425,1.7425,1.7425,1.7425
EURAUD,20041219,235100,1.7425,1.7427,1.7425,1.7427
EURAUD,20041219,235200,1.7427,1.7429,1.7427,1.7429
EURAUD,20041219,235300,1.7428,1.7428,1.7426,1.7426
EURAUD,20041219,235400,1.7426,1.7427,1.7426,1.7427
EURAUD,20041219,235500,1.7427,1.7427,1.7426,1.7426
EURAUD,20041219,235600,1.7426,1.7426,1.7426,1.7426
EURAUD,20041219,235700,1.7425,1.7425,1.7424,1.7424
EURAUD,20041219,235800,1.7424,1.7424,1.7424,1.7424
EURAUD,20041219,235900,1.7424,1.7424,1.7423,1.7423
EURAUD,20041220,000000,1.7423,1.7424,1.7423,1.7424
EURNZD,20041219,230200,1.8648,1.8650,1.8648,1.8650
EURNZD,20041219,230300,1.8650,1.8650,1.8650,1.8650
EURNZD,20041219,230400,1.8651,1.8651,1.8651,1.8651
EURNZD,20041219,230500,1.8651,1.8651,1.8650,1.8650
EURNZD,20041219,230600,1.8650,1.8650,1.8648,1.8648
EURNZD,20041219,230700,1.8648,1.8649,1.8648,1.8649
EURNZD,20041219,230800,1.8649,1.8649,1.8649,1.8649
EURNZD,20041219,230900,1.8649,1.8649,1.8649,1.8649
EURNZD,20041219,231000,1.8649,1.8649,1.8649,1.8649
EURNZD,20041219,231100,1.8646,1.8646,1.8646,1.8646
EURNZD,20041219,231200,1.8644,1.8644,1.8644,1.8644
EURNZD,20041219,231300,1.8644,1.8644,1.8642,1.8642
EURNZD,20041219,231400,1.8642,1.8642,1.8642,1.8642
EURNZD,20041219,231500,1.8642,1.8642,1.8641,1.8641
EURNZD,20041219,231600,1.8641,1.8644,1.8641,1.8644
EURNZD,20041219,231700,1.8646,1.8646,1.8646,1.8646
EURNZD,20041219,231800,1.8648,1.8649,1.8648,1.8648
EURNZD,20041219,231900,1.8648,1.8648,1.8647,1.8647
EURNZD,20041219,232000,1.8647,1.8648,1.8647,1.8647
EURNZD,20041219,232100,1.8647,1.8647,1.8643,1.8643
EURNZD,20041219,232200,1.8643,1.8643,1.8641,1.8641
EURNZD,20041219,232300,1.8640,1.8640,1.8635,1.8635
EURNZD,20041219,232400,1.8634,1.8634,1.8634,1.8634
EURNZD,20041219,232500,1.8634,1.8634,1.8634,1.8634
EURNZD,20041219,232600,1.8631,1.8631,1.8631,1.8631
EURNZD,20041219,232700,1.8631,1.8631,1.8631,1.8631
EURNZD,20041219,232800,1.8631,1.8631,1.8631,1.8631
EURNZD,20041219,232900,1.8631,1.8631,1.8631,1.8631
EURNZD,20041219,233000,1.8631,1.8634,1.8631,1.8634
EURNZD,20041219,233100,1.8634,1.8635,1.8634,1.8635
EURNZD,20041219,233200,1.8635,1.8635,1.8635,1.8635
EURNZD,20041219,233300,1.8635,1.8636,1.8635,1.8636
EURNZD,20041219,233400,1.8636,1.8636,1.8635,1.8635
EURNZD,20041219,233500,1.8635,1.8635,1.8633,1.8633
EURNZD,20041219,233600,1.8633,1.8633,1.8632,1.8632
EURNZD,20041219,233700,1.8632,1.8632,1.8631,1.8631
EURNZD,20041219,233800,1.8630,1.8630,1.8630,1.8630
EURNZD,20041219,233900,1.8630,1.8632,1.8630,1.8632
EURNZD,20041219,234000,1.8633,1.8633,1.8631,1.8631
EURNZD,20041219,234100,1.8631,1.8632,1.8631,1.8632
EURNZD,20041219,234200,1.8632,1.8632,1.8630,1.8630
EURNZD,20041219,234300,1.8630,1.8630,1.8628,1.8628
EURNZD,20041219,234400,1.8628,1.8628,1.8628,1.8628
EURNZD,20041219,234500,1.8628,1.8628,1.8628,1.8628
EURNZD,20041219,234600,1.8628,1.8628,1.8628,1.8628
EURNZD,20041219,234700,1.8628,1.8628,1.8628,1.8628
EURNZD,20041219,234800,1.8628,1.8628,1.8628,1.8628
EURNZD,20041219,234900,1.8628,1.8628,1.8628,1.8628
EURNZD,20041219,235000,1.8628,1.8628,1.8628,1.8628
EURNZD,20041219,235100,1.8628,1.8628,1.8628,1.8628
EURNZD,20041219,235200,1.8628,1.8628,1.8627,1.8627
EURNZD,20041219,235300,1.8627,1.8627,1.8625,1.8625
EURNZD,20041219,235400,1.8625,1.8626,1.8625,1.8626
EURNZD,20041219,235500,1.8626,1.8630,1.8626,1.8630
EURNZD,20041219,235600,1.8630,1.8632,1.8630,1.8632
EURNZD,20041219,235700,1.8630,1.8630,1.8624,1.8624
EURNZD,20041219,235800,1.8623,1.8623,1.8619,1.8619
EURNZD,20041219,235900,1.8619,1.8619,1.8619,1.8619
EURNZD,20041220,000000,1.8620,1.8621,1.8620,1.8621
EURSGD,20041219,230200,2.1925,2.1925,2.1925,2.1925
EURSGD,20041219,230300,2.1925,2.1925,2.1925,2.1925
EURSGD,20041219,230400,2.1925,2.1925,2.1925,2.1925
EURSGD,20041219,230500,2.1925,2.1925,2.1925,2.1925
EURSGD,20041219,230600,2.1925,2.1925,2.1925,2.1925
EURSGD,20041219,230700,2.1925,2.1925,2.1925,2.1925
EURSGD,20041219,230800,2.1925,2.1925,2.1925,2.1925
EURSGD,20041219,230900,2.1925,2.1925,2.1920,2.1920
EURSGD,20041219,231000,2.1920,2.1920,2.1920,2.1920
EURSGD,20041219,231100,2.1920,2.1920,2.1920,2.1920
EURSGD,20041219,231200,2.1920,2.1920,2.1920,2.1920
EURSGD,20041219,231300,2.1920,2.1920,2.1918,2.1918
EURSGD,20041219,231400,2.1918,2.1918,2.1918,2.1918
EURSGD,20041219,231500,2.1918,2.1922,2.1918,2.1922
EURSGD,20041219,231600,2.1922,2.1926,2.1922,2.1926
EURSGD,20041219,231700,2.1927,2.1930,2.1927,2.1930
EURSGD,20041219,231800,2.1930,2.1930,2.1930,2.1930
EURSGD,20041219,231900,2.1930,2.1930,2.1930,2.1930
EURSGD,20041219,232000,2.1930,2.1932,2.1930,2.1932
EURSGD,20041219,232100,2.1932,2.1932,2.1932,2.1932
EURSGD,20041219,232200,2.1932,2.1932,2.1932,2.1932
EURSGD,20041219,232300,2.1932,2.1932,2.1932,2.1932
EURSGD,20041219,232400,2.1932,2.1932,2.1932,2.1932
EURSGD,20041219,232500,2.1932,2.1932,2.1932,2.1932
EURSGD,20041219,232600,2.1932,2.1932,2.1932,2.1932
EURSGD,20041219,232700,2.1932,2.1932,2.1932,2.1932
EURSGD,20041219,232800,2.1932,2.1932,2.1932,2.1932
EURSGD,20041219,232900,2.1932,2.1932,2.1920,2.1920
EURSGD,20041219,233000,2.1920,2.1920,2.1920,2.1920
EURSGD,20041219,233100,2.1920,2.1920,2.1920,2.1920
EURSGD,20041219,233200,2.1920,2.1920,2.1920,2.1920
EURSGD,20041219,233300,2.1920,2.1920,2.1920,2.1920
EURSGD,20041219,233400,2.1920,2.1920,2.1920,2.1920
EURSGD,20041219,233500,2.1920,2.1920,2.1920,2.1920
EURSGD,20041219,233600,2.1920,2.1920,2.1920,2.1920
EURSGD,20041219,233700,2.1920,2.1920,2.1920,2.1920
EURSGD,20041219,233800,2.1920,2.1920,2.1920,2.1920
EURSGD,20041219,233900,2.1920,2.1920,2.1920,2.1920
EURSGD,20041219,234000,2.1922,2.1923,2.1922,2.1923
EURSGD,20041219,234100,2.1923,2.1924,2.1923,2.1924
EURSGD,20041219,234200,2.1924,2.1924,2.1924,2.1924
EURSGD,20041219,234300,2.1924,2.1924,2.1924,2.1924
EURSGD,20041219,234400,2.1924,2.1924,2.1924,2.1924
EURSGD,20041219,234500,2.1923,2.1923,2.1923,2.1923
EURSGD,20041219,234600,2.1923,2.1923,2.1923,2.1923
EURSGD,20041219,234700,2.1923,2.1923,2.1923,2.1923
EURSGD,20041219,234800,2.1923,2.1924,2.1923,2.1924
EURSGD,20041219,234900,2.1924,2.1924,2.1924,2.1924
EURSGD,20041219,235000,2.1924,2.1924,2.1924,2.1924
EURSGD,20041219,235100,2.1924,2.1924,2.1924,2.1924
EURSGD,20041219,235200,2.1924,2.1924,2.1924,2.1924
EURSGD,20041219,235300,2.1924,2.1924,2.1923,2.1923
EURSGD,20041219,235400,2.1923,2.1923,2.1923,2.1923
EURSGD,20041219,235500,2.1923,2.1923,2.1922,2.1922
EURSGD,20041219,235600,2.1922,2.1922,2.1921,2.1921
EURSGD,20041219,235700,2.1920,2.1920,2.1917,2.1917
EURSGD,20041219,235800,2.1917,2.1917,2.1916,2.1916
EURSGD,20041219,235900,2.1916,2.1916,2.1915,2.1915
EURSGD,20041220,000000,2.1915,2.1916,2.1915,2.1916
GBPCAD,20041219,230200,2.3874,2.3874,2.3874,2.3874
GBPCAD,20041219,230300,2.3874,2.3874,2.3874,2.3874
GBPCAD,20041219,230400,2.3874,2.3874,2.3874,2.3874
GBPCAD,20041219,230500,2.3874,2.3874,2.3874,2.3874
GBPCAD,20041219,230600,2.3874,2.3874,2.3874,2.3874
GBPCAD,20041219,230700,2.3874,2.3874,2.3874,2.3874
GBPCAD,20041219,230800,2.3874,2.3874,2.3874,2.3874
GBPCAD,20041219,230900,2.3874,2.3874,2.3874,2.3874
GBPCAD,20041219,231000,2.3874,2.3874,2.3874,2.3874
GBPCAD,20041219,231100,2.3874,2.3874,2.3874,2.3874
GBPCAD,20041219,231200,2.3874,2.3874,2.3874,2.3874
GBPCAD,20041219,231300,2.3874,2.3874,2.3874,2.3874
GBPCAD,20041219,231400,2.3874,2.3874,2.3873,2.3873
GBPCAD,20041219,231500,2.3873,2.3874,2.3873,2.3874
GBPCAD,20041219,231600,2.3874,2.3876,2.3874,2.3876
GBPCAD,20041219,231700,2.3873,2.3873,2.3868,2.3868
GBPCAD,20041219,231800,2.3868,2.3868,2.3866,2.3867
GBPCAD,20041219,231900,2.3867,2.3867,2.3865,2.3865
GBPCAD,20041219,232000,2.3863,2.3863,2.3863,2.3863
GBPCAD,20041219,232100,2.3863,2.3863,2.3863,2.3863
GBPCAD,20041219,232200,2.3863,2.3863,2.3862,2.3863
GBPCAD,20041219,232300,2.3864,2.3865,2.3864,2.3864
GBPCAD,20041219,232400,2.3863,2.3863,2.3862,2.3862
GBPCAD,20041219,232500,2.3862,2.3862,2.3862,2.3862
GBPCAD,20041219,232600,2.3862,2.3862,2.3861,2.3861
GBPCAD,20041219,232700,2.3861,2.3861,2.3861,2.3861
GBPCAD,20041219,232800,2.3861,2.3861,2.3861,2.3861
GBPCAD,20041219,232900,2.3861,2.3862,2.3861,2.3862
GBPCAD,20041219,233000,2.3862,2.3862,2.3861,2.3861
GBPCAD,20041219,233100,2.3861,2.3863,2.3861,2.3863
GBPCAD,20041219,233200,2.3865,2.3865,2.3865,2.3865
GBPCAD,20041219,233300,2.3865,2.3865,2.3860,2.3860
GBPCAD,20041219,233400,2.3860,2.3862,2.3860,2.3862
GBPCAD,20041219,233500,2.3859,2.3859,2.3857,2.3857
GBPCAD,20041219,233600,2.3857,2.3857,2.3854,2.3854
GBPCAD,20041219,233700,2.3854,2.3854,2.3851,2.3851
GBPCAD,20041219,233800,2.3851,2.3851,2.3850,2.3850
GBPCAD,20041219,233900,2.3849,2.3849,2.3848,2.3848
GBPCAD,20041219,234000,2.3848,2.3848,2.3846,2.3846
GBPCAD,20041219,234100,2.3846,2.3846,2.3845,2.3846
GBPCAD,20041219,234200,2.3846,2.3847,2.3846,2.3847
GBPCAD,20041219,234300,2.3847,2.3847,2.3847,2.3847
GBPCAD,20041219,234400,2.3847,2.3847,2.3844,2.3844
GBPCAD,20041219,234500,2.3844,2.3844,2.3844,2.3844
GBPCAD,20041219,234600,2.3844,2.3844,2.3844,2.3844
GBPCAD,20041219,234700,2.3845,2.3845,2.3845,2.3845
GBPCAD,20041219,234800,2.3845,2.3845,2.3844,2.3844
GBPCAD,20041219,234900,2.3842,2.3842,2.3842,2.3842
GBPCAD,20041219,235000,2.3842,2.3843,2.3842,2.3843
GBPCAD,20041219,235100,2.3843,2.3843,2.3843,2.3843
GBPCAD,20041219,235200,2.3845,2.3845,2.3845,2.3845
GBPCAD,20041219,235300,2.3845,2.3845,2.3845,2.3845
GBPCAD,20041219,235400,2.3845,2.3845,2.3844,2.3844
GBPCAD,20041219,235500,2.3844,2.3845,2.3844,2.3845
GBPCAD,20041219,235600,2.3845,2.3846,2.3845,2.3846
GBPCAD,20041219,235700,2.3846,2.3848,2.3846,2.3846
GBPCAD,20041219,235800,2.3845,2.3846,2.3845,2.3846
GBPCAD,20041219,235900,2.3846,2.3846,2.3846,2.3846
GBPCAD,20041220,000000,2.3846,2.3846,2.3846,2.3846
GBPAUD,20041219,230200,2.5468,2.5468,2.5468,2.5468
GBPAUD,20041219,230300,2.5468,2.5468,2.5468,2.5468
GBPAUD,20041219,230400,2.5468,2.5468,2.5468,2.5468
GBPAUD,20041219,230500,2.5468,2.5468,2.5468,2.5468
GBPAUD,20041219,230600,2.5468,2.5468,2.5468,2.5468
GBPAUD,20041219,230700,2.5468,2.5468,2.5468,2.5468
GBPAUD,20041219,230800,2.5468,2.5468,2.5468,2.5468
GBPAUD,20041219,230900,2.5468,2.5468,2.5466,2.5466
GBPAUD,20041219,231000,2.5466,2.5466,2.5465,2.5465
GBPAUD,20041219,231100,2.5465,2.5465,2.5465,2.5465
GBPAUD,20041219,231200,2.5464,2.5464,2.5464,2.5464
GBPAUD,20041219,231300,2.5462,2.5462,2.5460,2.5460
GBPAUD,20041219,231400,2.5460,2.5460,2.5457,2.5457
GBPAUD,20041219,231500,2.5455,2.5455,2.5454,2.5454
GBPAUD,20041219,231600,2.5454,2.5454,2.5444,2.5444
GBPAUD,20041219,231700,2.5443,2.5445,2.5443,2.5445
GBPAUD,20041219,231800,2.5443,2.5443,2.5440,2.5440
GBPAUD,20041219,231900,2.5440,2.5440,2.5436,2.5436
GBPAUD,20041219,232000,2.5436,2.5436,2.5434,2.5434
GBPAUD,20041219,232100,2.5434,2.5434,2.5425,2.5425
GBPAUD,20041219,232200,2.5425,2.5425,2.5421,2.5421
GBPAUD,20041219,232300,2.5421,2.5422,2.5421,2.5422
GBPAUD,20041219,232400,2.5422,2.5424,2.5422,2.5424
GBPAUD,20041219,232500,2.5424,2.5425,2.5424,2.5425
GBPAUD,20041219,232600,2.5425,2.5427,2.5425,2.5427
GBPAUD,20041219,232700,2.5427,2.5427,2.5427,2.5427
GBPAUD,20041219,232800,2.5427,2.5427,2.5427,2.5427
GBPAUD,20041219,232900,2.5427,2.5427,2.5427,2.5427
GBPAUD,20041219,233000,2.5427,2.5427,2.5427,2.5427
GBPAUD,20041219,233100,2.5427,2.5427,2.5427,2.5427
GBPAUD,20041219,233200,2.5427,2.5427,2.5427,2.5427
GBPAUD,20041219,233300,2.5427,2.5427,2.5425,2.5425
GBPAUD,20041219,233400,2.5424,2.5424,2.5423,2.5423
GBPAUD,20041219,233500,2.5423,2.5425,2.5423,2.5425
GBPAUD,20041219,233600,2.5425,2.5425,2.5422,2.5422
GBPAUD,20041219,233700,2.5422,2.5422,2.5415,2.5415
GBPAUD,20041219,233800,2.5415,2.5415,2.5412,2.5412
GBPAUD,20041219,233900,2.5412,2.5412,2.5411,2.5411
GBPAUD,20041219,234000,2.5411,2.5411,2.5408,2.5408
GBPAUD,20041219,234100,2.5408,2.5408,2.5408,2.5408
GBPAUD,20041219,234200,2.5408,2.5408,2.5408,2.5408
GBPAUD,20041219,234300,2.5408,2.5408,2.5408,2.5408
GBPAUD,20041219,234400,2.5406,2.5408,2.5406,2.5408
GBPAUD,20041219,234500,2.5410,2.5410,2.5405,2.5405
GBPAUD,20041219,234600,2.5407,2.5408,2.5407,2.5408
GBPAUD,20041219,234700,2.5408,2.5410,2.5408,2.5410
GBPAUD,20041219,234800,2.5410,2.5410,2.5409,2.5409
GBPAUD,20041219,234900,2.5407,2.5407,2.5403,2.5403
GBPAUD,20041219,235000,2.5404,2.5404,2.5404,2.5404
GBPAUD,20041219,235100,2.5404,2.5406,2.5404,2.5406
GBPAUD,20041219,235200,2.5406,2.5410,2.5406,2.5410
GBPAUD,20041219,235300,2.5410,2.5410,2.5406,2.5406
GBPAUD,20041219,235400,2.5405,2.5405,2.5404,2.5404
GBPAUD,20041219,235500,2.5404,2.5406,2.5404,2.5406
GBPAUD,20041219,235600,2.5406,2.5406,2.5406,2.5406
GBPAUD,20041219,235700,2.5406,2.5408,2.5405,2.5405
GBPAUD,20041219,235800,2.5405,2.5406,2.5405,2.5406
GBPAUD,20041219,235900,2.5406,2.5406,2.5406,2.5406
GBPAUD,20041220,000000,2.5406,2.5406,2.5406,2.5406
GBPNZD,20041219,230200,2.7208,2.7209,2.7208,2.7209
GBPNZD,20041219,230300,2.7211,2.7211,2.7211,2.7211
GBPNZD,20041219,230400,2.7211,2.7211,2.7211,2.7211
GBPNZD,20041219,230500,2.7211,2.7211,2.7209,2.7209
GBPNZD,20041219,230600,2.7209,2.7209,2.7209,2.7209
GBPNZD,20041219,230700,2.7209,2.7211,2.7209,2.7211
GBPNZD,20041219,230800,2.7211,2.7211,2.7211,2.7211
GBPNZD,20041219,230900,2.7211,2.7211,2.7211,2.7211
GBPNZD,20041219,231000,2.7211,2.7211,2.7211,2.7211
GBPNZD,20041219,231100,2.7208,2.7208,2.7206,2.7206
GBPNZD,20041219,231200,2.7206,2.7206,2.7204,2.7204
GBPNZD,20041219,231300,2.7204,2.7204,2.7204,2.7204
GBPNZD,20041219,231400,2.7204,2.7204,2.7202,2.7202
GBPNZD,20041219,231500,2.7202,2.7202,2.7196,2.7196
GBPNZD,20041219,231600,2.7196,2.7197,2.7195,2.7195
GBPNZD,20041219,231700,2.7194,2.7197,2.7194,2.7197
GBPNZD,20041219,231800,2.7198,2.7198,2.7198,2.7198
GBPNZD,20041219,231900,2.7198,2.7198,2.7197,2.7197
GBPNZD,20041219,232000,2.7197,2.7197,2.7195,2.7195
GBPNZD,20041219,232100,2.7195,2.7195,2.7190,2.7190
GBPNZD,20041219,232200,2.7190,2.7190,2.7188,2.7188
GBPNZD,20041219,232300,2.7186,2.7186,2.7179,2.7179
GBPNZD,20041219,232400,2.7177,2.7177,2.7176,2.7176
GBPNZD,20041219,232500,2.7176,2.7176,2.7172,2.7172
GBPNZD,20041219,232600,2.7172,2.7172,2.7172,2.7172
GBPNZD,20041219,232700,2.7172,2.7172,2.7172,2.7172
GBPNZD,20041219,232800,2.7172,2.7172,2.7172,2.7172
GBPNZD,20041219,232900,2.7172,2.7172,2.7172,2.7172
GBPNZD,20041219,233000,2.7172,2.7176,2.7172,2.7176
GBPNZD,20041219,233100,2.7176,2.7178,2.7176,2.7178
GBPNZD,20041219,233200,2.7178,2.7178,2.7178,2.7178
GBPNZD,20041219,233300,2.7178,2.7181,2.7178,2.7181
GBPNZD,20041219,233400,2.7181,2.7181,2.7178,2.7178
GBPNZD,20041219,233500,2.7178,2.7178,2.7176,2.7176
GBPNZD,20041219,233600,2.7176,2.7176,2.7174,2.7174
GBPNZD,20041219,233700,2.7174,2.7174,2.7169,2.7169
GBPNZD,20041219,233800,2.7166,2.7166,2.7165,2.7165
GBPNZD,20041219,233900,2.7167,2.7167,2.7166,2.7166
GBPNZD,20041219,234000,2.7166,2.7166,2.7164,2.7164
GBPNZD,20041219,234100,2.7164,2.7164,2.7164,2.7164
GBPNZD,20041219,234200,2.7164,2.7164,2.7161,2.7161
GBPNZD,20041219,234300,2.7161,2.7161,2.7159,2.7159
GBPNZD,20041219,234400,2.7159,2.7160,2.7159,2.7160
GBPNZD,20041219,234500,2.7160,2.7160,2.7160,2.7160
GBPNZD,20041219,234600,2.7160,2.7160,2.7160,2.7160
GBPNZD,20041219,234700,2.7160,2.7160,2.7160,2.7160
GBPNZD,20041219,234800,2.7160,2.7161,2.7160,2.7160
GBPNZD,20041219,234900,2.7159,2.7159,2.7156,2.7157
GBPNZD,20041219,235000,2.7157,2.7158,2.7157,2.7158
GBPNZD,20041219,235100,2.7158,2.7158,2.7158,2.7158
GBPNZD,20041219,235200,2.7158,2.7158,2.7156,2.7156
GBPNZD,20041219,235300,2.7156,2.7156,2.7156,2.7156
GBPNZD,20041219,235400,2.7156,2.7156,2.7153,2.7155
GBPNZD,20041219,235500,2.7155,2.7160,2.7155,2.7160
GBPNZD,20041219,235600,2.7160,2.7160,2.7160,2.7160
GBPNZD,20041219,235700,2.7162,2.7162,2.7149,2.7149
GBPNZD,20041219,235800,2.7148,2.7148,2.7148,2.7148
GBPNZD,20041219,235900,2.7148,2.7148,2.7148,2.7148
GBPNZD,20041220,000000,2.7148,2.7150,2.7148,2.7150
AUDCHF,20041219,230300,0.8813,0.8813,0.8813,0.8813
AUDCHF,20041219,230400,0.8813,0.8813,0.8813,0.8813
AUDCHF,20041219,230500,0.8813,0.8813,0.8813,0.8813
AUDCHF,20041219,230600,0.8813,0.8813,0.8813,0.8813
AUDCHF,20041219,230700,0.8813,0.8813,0.8813,0.8813
AUDCHF,20041219,230800,0.8813,0.8813,0.8813,0.8813
AUDCHF,20041219,230900,0.8814,0.8814,0.8814,0.8814
AUDCHF,20041219,231000,0.8814,0.8814,0.8814,0.8814
AUDCHF,20041219,231100,0.8815,0.8815,0.8815,0.8815
AUDCHF,20041219,231200,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041219,231300,0.8816,0.8817,0.8816,0.8817
AUDCHF,20041219,231400,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041219,231500,0.8818,0.8818,0.8817,0.8817
AUDCHF,20041219,231600,0.8817,0.8819,0.8817,0.8819
AUDCHF,20041219,231700,0.8818,0.8818,0.8817,0.8818
AUDCHF,20041219,231800,0.8818,0.8820,0.8818,0.8820
AUDCHF,20041219,231900,0.8820,0.8821,0.8820,0.8821
AUDCHF,20041219,232000,0.8820,0.8822,0.8820,0.8822
AUDCHF,20041219,232100,0.8823,0.8824,0.8823,0.8824
AUDCHF,20041219,232200,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041219,232300,0.8825,0.8825,0.8825,0.8825
AUDCHF,20041219,232400,0.8825,0.8825,0.8824,0.8824
AUDCHF,20041219,232500,0.8824,0.8824,0.8823,0.8823
AUDCHF,20041219,232600,0.8823,0.8823,0.8822,0.8822
AUDCHF,20041219,232700,0.8822,0.8822,0.8822,0.8822
AUDCHF,20041219,232800,0.8822,0.8822,0.8822,0.8822
AUDCHF,20041219,232900,0.8822,0.8822,0.8822,0.8822
AUDCHF,20041219,233000,0.8822,0.8822,0.8822,0.8822
AUDCHF,20041219,233100,0.8822,0.8822,0.8822,0.8822
AUDCHF,20041219,233200,0.8822,0.8822,0.8822,0.8822
AUDCHF,20041219,233300,0.8822,0.8823,0.8822,0.8823
AUDCHF,20041219,233400,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041219,233500,0.8824,0.8824,0.8823,0.8823
AUDCHF,20041219,233600,0.8823,0.8824,0.8823,0.8824
AUDCHF,20041219,233700,0.8824,0.8826,0.8824,0.8826
AUDCHF,20041219,233800,0.8826,0.8827,0.8826,0.8827
AUDCHF,20041219,233900,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041219,234000,0.8827,0.8828,0.8827,0.8828
AUDCHF,20041219,234100,0.8828,0.8828,0.8828,0.8828
AUDCHF,20041219,234200,0.8828,0.8828,0.8828,0.8828
AUDCHF,20041219,234300,0.8828,0.8829,0.8828,0.8829
AUDCHF,20041219,234400,0.8829,0.8830,0.8829,0.8830
AUDCHF,20041219,234500,0.8830,0.8830,0.8830,0.8830
AUDCHF,20041219,234600,0.8830,0.8830,0.8828,0.8829
AUDCHF,20041219,234700,0.8829,0.8829,0.8829,0.8829
AUDCHF,20041219,234800,0.8829,0.8829,0.8828,0.8828
AUDCHF,20041219,234900,0.8828,0.8828,0.8828,0.8828
AUDCHF,20041219,235000,0.8828,0.8829,0.8828,0.8829
AUDCHF,20041219,235100,0.8829,0.8829,0.8828,0.8828
AUDCHF,20041219,235200,0.8828,0.8828,0.8827,0.8827
AUDCHF,20041219,235300,0.8827,0.8828,0.8827,0.8828
AUDCHF,20041219,235400,0.8828,0.8828,0.8828,0.8828
AUDCHF,20041219,235500,0.8828,0.8828,0.8828,0.8828
AUDCHF,20041219,235600,0.8828,0.8828,0.8828,0.8828
AUDCHF,20041219,235700,0.8828,0.8828,0.8828,0.8828
AUDCHF,20041219,235800,0.8827,0.8828,0.8827,0.8828
AUDCHF,20041219,235900,0.8828,0.8828,0.8828,0.8828
AUDCHF,20041220,000000,0.8828,0.8828,0.8828,0.8828
AUDCAD,20041219,230200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041219,230300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041219,230400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041219,230500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041219,230600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041219,230700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041219,230800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041219,230900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041219,231000,0.9371,0.9371,0.9371,0.9371
AUDCAD,20041219,231100,0.9371,0.9371,0.9371,0.9371
AUDCAD,20041219,231200,0.9372,0.9372,0.9372,0.9372
AUDCAD,20041219,231300,0.9372,0.9373,0.9372,0.9373
AUDCAD,20041219,231400,0.9373,0.9374,0.9373,0.9374
AUDCAD,20041219,231500,0.9374,0.9376,0.9374,0.9376
AUDCAD,20041219,231600,0.9376,0.9379,0.9376,0.9379
AUDCAD,20041219,231700,0.9379,0.9379,0.9377,0.9377
AUDCAD,20041219,231800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041219,231900,0.9377,0.9379,0.9377,0.9378
AUDCAD,20041219,232000,0.9378,0.9380,0.9378,0.9380
AUDCAD,20041219,232100,0.9380,0.9381,0.9380,0.9381
AUDCAD,20041219,232200,0.9382,0.9383,0.9382,0.9383
AUDCAD,20041219,232300,0.9384,0.9384,0.9383,0.9383
AUDCAD,20041219,232400,0.9383,0.9383,0.9383,0.9383
AUDCAD,20041219,232500,0.9381,0.9381,0.9381,0.9381
AUDCAD,20041219,232600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041219,232700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041219,232800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041219,232900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041219,233000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041219,233100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041219,233200,0.9380,0.9381,0.9380,0.9381
AUDCAD,20041219,233300,0.9381,0.9381,0.9380,0.9380
AUDCAD,20041219,233400,0.9380,0.9381,0.9380,0.9381
AUDCAD,20041219,233500,0.9380,0.9380,0.9378,0.9378
AUDCAD,20041219,233600,0.9378,0.9380,0.9378,0.9380
AUDCAD,20041219,233700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041219,233800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041219,233900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041219,234000,0.9380,0.9381,0.9380,0.9381
AUDCAD,20041219,234100,0.9381,0.9381,0.9381,0.9381
AUDCAD,20041219,234200,0.9381,0.9382,0.9381,0.9382
AUDCAD,20041219,234300,0.9383,0.9383,0.9382,0.9382
AUDCAD,20041219,234400,0.9382,0.9382,0.9382,0.9382
AUDCAD,20041219,234500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041219,234600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041219,234700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041219,234800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041219,234900,0.9381,0.9381,0.9381,0.9381
AUDCAD,20041219,235000,0.9381,0.9381,0.9381,0.9381
AUDCAD,20041219,235100,0.9381,0.9381,0.9381,0.9381
AUDCAD,20041219,235200,0.9381,0.9381,0.9380,0.9380
AUDCAD,20041219,235300,0.9380,0.9381,0.9380,0.9381
AUDCAD,20041219,235400,0.9381,0.9383,0.9381,0.9383
AUDCAD,20041219,235500,0.9383,0.9383,0.9382,0.9382
AUDCAD,20041219,235600,0.9382,0.9382,0.9382,0.9382
AUDCAD,20041219,235700,0.9382,0.9382,0.9381,0.9381
AUDCAD,20041219,235800,0.9381,0.9382,0.9381,0.9382
AUDCAD,20041219,235900,0.9382,0.9382,0.9382,0.9382
AUDCAD,20041220,000000,0.9382,0.9382,0.9382,0.9382
AUDNZD,20041219,230200,1.0680,1.0680,1.0680,1.0680
AUDNZD,20041219,230300,1.0680,1.0680,1.0680,1.0680
AUDNZD,20041219,230400,1.0680,1.0680,1.0680,1.0680
AUDNZD,20041219,230500,1.0680,1.0680,1.0680,1.0680
AUDNZD,20041219,230600,1.0680,1.0680,1.0680,1.0680
AUDNZD,20041219,230700,1.0680,1.0680,1.0680,1.0680
AUDNZD,20041219,230800,1.0680,1.0680,1.0680,1.0680
AUDNZD,20041219,230900,1.0681,1.0681,1.0681,1.0681
AUDNZD,20041219,231000,1.0681,1.0682,1.0681,1.0682
AUDNZD,20041219,231100,1.0681,1.0681,1.0680,1.0680
AUDNZD,20041219,231200,1.0680,1.0680,1.0680,1.0680
AUDNZD,20041219,231300,1.0680,1.0680,1.0680,1.0680
AUDNZD,20041219,231400,1.0681,1.0682,1.0681,1.0682
AUDNZD,20041219,231500,1.0681,1.0681,1.0681,1.0681
AUDNZD,20041219,231600,1.0681,1.0683,1.0681,1.0683
AUDNZD,20041219,231700,1.0685,1.0685,1.0685,1.0685
AUDNZD,20041219,231800,1.0687,1.0687,1.0687,1.0687
AUDNZD,20041219,231900,1.0687,1.0688,1.0687,1.0688
AUDNZD,20041219,232000,1.0688,1.0689,1.0688,1.0689
AUDNZD,20041219,232100,1.0689,1.0690,1.0689,1.0690
AUDNZD,20041219,232200,1.0690,1.0691,1.0690,1.0690
AUDNZD,20041219,232300,1.0690,1.0690,1.0685,1.0685
AUDNZD,20041219,232400,1.0685,1.0685,1.0685,1.0685
AUDNZD,20041219,232500,1.0685,1.0685,1.0683,1.0683
AUDNZD,20041219,232600,1.0683,1.0683,1.0682,1.0682
AUDNZD,20041219,232700,1.0682,1.0682,1.0682,1.0682
AUDNZD,20041219,232800,1.0682,1.0682,1.0682,1.0682
AUDNZD,20041219,232900,1.0682,1.0682,1.0682,1.0682
AUDNZD,20041219,233000,1.0682,1.0684,1.0682,1.0684
AUDNZD,20041219,233100,1.0685,1.0685,1.0685,1.0685
AUDNZD,20041219,233200,1.0684,1.0685,1.0684,1.0685
AUDNZD,20041219,233300,1.0685,1.0686,1.0685,1.0686
AUDNZD,20041219,233400,1.0686,1.0686,1.0686,1.0686
AUDNZD,20041219,233500,1.0685,1.0685,1.0685,1.0685
AUDNZD,20041219,233600,1.0685,1.0685,1.0684,1.0684
AUDNZD,20041219,233700,1.0684,1.0686,1.0684,1.0686
AUDNZD,20041219,233800,1.0686,1.0686,1.0686,1.0686
AUDNZD,20041219,233900,1.0686,1.0686,1.0686,1.0686
AUDNZD,20041219,234000,1.0686,1.0688,1.0686,1.0688
AUDNZD,20041219,234100,1.0689,1.0689,1.0687,1.0687
AUDNZD,20041219,234200,1.0687,1.0687,1.0686,1.0686
AUDNZD,20041219,234300,1.0686,1.0686,1.0686,1.0686
AUDNZD,20041219,234400,1.0686,1.0686,1.0686,1.0686
AUDNZD,20041219,234500,1.0685,1.0686,1.0685,1.0686
AUDNZD,20041219,234600,1.0686,1.0686,1.0686,1.0686
AUDNZD,20041219,234700,1.0686,1.0686,1.0686,1.0686
AUDNZD,20041219,234800,1.0685,1.0685,1.0685,1.0685
AUDNZD,20041219,234900,1.0686,1.0686,1.0686,1.0686
AUDNZD,20041219,235000,1.0686,1.0686,1.0686,1.0686
AUDNZD,20041219,235100,1.0686,1.0686,1.0686,1.0686
AUDNZD,20041219,235200,1.0686,1.0686,1.0684,1.0684
AUDNZD,20041219,235300,1.0684,1.0684,1.0683,1.0683
AUDNZD,20041219,235400,1.0684,1.0684,1.0684,1.0684
AUDNZD,20041219,235500,1.0684,1.0687,1.0684,1.0687
AUDNZD,20041219,235600,1.0687,1.0688,1.0687,1.0688
AUDNZD,20041219,235700,1.0687,1.0687,1.0685,1.0685
AUDNZD,20041219,235800,1.0685,1.0685,1.0682,1.0682
AUDNZD,20041219,235900,1.0682,1.0682,1.0682,1.0682
AUDNZD,20041220,000000,1.0682,1.0683,1.0682,1.0683
NZDCHF,20041219,230200,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041219,230300,0.8249,0.8249,0.8248,0.8248
NZDCHF,20041219,230400,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041219,230500,0.8248,0.8249,0.8248,0.8249
NZDCHF,20041219,230600,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041219,230700,0.8249,0.8249,0.8248,0.8248
NZDCHF,20041219,230800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041219,230900,0.8248,0.8249,0.8248,0.8249
NZDCHF,20041219,231000,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041219,231100,0.8250,0.8250,0.8250,0.8250
NZDCHF,20041219,231200,0.8251,0.8251,0.8251,0.8251
NZDCHF,20041219,231300,0.8252,0.8252,0.8252,0.8252
NZDCHF,20041219,231400,0.8252,0.8253,0.8252,0.8253
NZDCHF,20041219,231500,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041219,231600,0.8253,0.8253,0.8252,0.8252
NZDCHF,20041219,231700,0.8252,0.8252,0.8249,0.8249
NZDCHF,20041219,231800,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041219,231900,0.8249,0.8250,0.8249,0.8250
NZDCHF,20041219,232000,0.8250,0.8250,0.8249,0.8250
NZDCHF,20041219,232100,0.8250,0.8250,0.8250,0.8250
NZDCHF,20041219,232200,0.8250,0.8253,0.8250,0.8253
NZDCHF,20041219,232300,0.8254,0.8254,0.8254,0.8254
NZDCHF,20041219,232400,0.8254,0.8255,0.8254,0.8255
NZDCHF,20041219,232500,0.8255,0.8256,0.8255,0.8256
NZDCHF,20041219,232600,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041219,232700,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041219,232800,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041219,232900,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041219,233000,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041219,233100,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041219,233200,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041219,233300,0.8254,0.8254,0.8254,0.8254
NZDCHF,20041219,233400,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041219,233500,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041219,233600,0.8255,0.8256,0.8255,0.8256
NZDCHF,20041219,233700,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041219,233800,0.8257,0.8258,0.8257,0.8258
NZDCHF,20041219,233900,0.8259,0.8259,0.8257,0.8257
NZDCHF,20041219,234000,0.8257,0.8257,0.8257,0.8257
NZDCHF,20041219,234100,0.8257,0.8257,0.8257,0.8257
NZDCHF,20041219,234200,0.8257,0.8258,0.8257,0.8258
NZDCHF,20041219,234300,0.8259,0.8259,0.8259,0.8259
NZDCHF,20041219,234400,0.8259,0.8260,0.8259,0.8260
NZDCHF,20041219,234500,0.8260,0.8260,0.8260,0.8260
NZDCHF,20041219,234600,0.8260,0.8260,0.8259,0.8260
NZDCHF,20041219,234700,0.8260,0.8260,0.8260,0.8260
NZDCHF,20041219,234800,0.8260,0.8260,0.8259,0.8259
NZDCHF,20041219,234900,0.8259,0.8259,0.8259,0.8259
NZDCHF,20041219,235000,0.8259,0.8259,0.8259,0.8259
NZDCHF,20041219,235100,0.8259,0.8259,0.8259,0.8259
NZDCHF,20041219,235200,0.8259,0.8260,0.8259,0.8260
NZDCHF,20041219,235300,0.8260,0.8260,0.8260,0.8260
NZDCHF,20041219,235400,0.8260,0.8260,0.8260,0.8260
NZDCHF,20041219,235500,0.8260,0.8260,0.8258,0.8258
NZDCHF,20041219,235600,0.8258,0.8258,0.8257,0.8257
NZDCHF,20041219,235700,0.8257,0.8260,0.8257,0.8260
NZDCHF,20041219,235800,0.8260,0.8263,0.8260,0.8263
NZDCHF,20041219,235900,0.8263,0.8263,0.8263,0.8263
NZDCHF,20041220,000000,0.8263,0.8263,0.8262,0.8262
NZDCAD,20041219,230200,0.8771,0.8771,0.8770,0.8770
NZDCAD,20041219,230300,0.8770,0.8770,0.8770,0.8770
NZDCAD,20041219,230400,0.8770,0.8770,0.8770,0.8770
NZDCAD,20041219,230500,0.8770,0.8770,0.8770,0.8770
NZDCAD,20041219,230600,0.8770,0.8770,0.8770,0.8770
NZDCAD,20041219,230700,0.8770,0.8770,0.8770,0.8770
NZDCAD,20041219,230800,0.8770,0.8770,0.8770,0.8770
NZDCAD,20041219,230900,0.8770,0.8770,0.8770,0.8770
NZDCAD,20041219,231000,0.8770,0.8770,0.8770,0.8770
NZDCAD,20041219,231100,0.8771,0.8772,0.8771,0.8772
NZDCAD,20041219,231200,0.8772,0.8773,0.8772,0.8773
NZDCAD,20041219,231300,0.8773,0.8773,0.8773,0.8773
NZDCAD,20041219,231400,0.8773,0.8773,0.8773,0.8773
NZDCAD,20041219,231500,0.8773,0.8775,0.8773,0.8775
NZDCAD,20041219,231600,0.8775,0.8776,0.8775,0.8776
NZDCAD,20041219,231700,0.8776,0.8776,0.8773,0.8773
NZDCAD,20041219,231800,0.8772,0.8772,0.8772,0.8772
NZDCAD,20041219,231900,0.8772,0.8772,0.8771,0.8771
NZDCAD,20041219,232000,0.8771,0.8772,0.8771,0.8772
NZDCAD,20041219,232100,0.8772,0.8773,0.8772,0.8773
NZDCAD,20041219,232200,0.8773,0.8774,0.8773,0.8774
NZDCAD,20041219,232300,0.8775,0.8778,0.8775,0.8778
NZDCAD,20041219,232400,0.8778,0.8778,0.8778,0.8778
NZDCAD,20041219,232500,0.8778,0.8778,0.8778,0.8778
NZDCAD,20041219,232600,0.8778,0.8778,0.8778,0.8778
NZDCAD,20041219,232700,0.8778,0.8778,0.8778,0.8778
NZDCAD,20041219,232800,0.8778,0.8778,0.8778,0.8778
NZDCAD,20041219,232900,0.8778,0.8778,0.8778,0.8778
NZDCAD,20041219,233000,0.8777,0.8777,0.8777,0.8777
NZDCAD,20041219,233100,0.8777,0.8777,0.8776,0.8777
NZDCAD,20041219,233200,0.8778,0.8778,0.8778,0.8778
NZDCAD,20041219,233300,0.8778,0.8778,0.8775,0.8775
NZDCAD,20041219,233400,0.8775,0.8776,0.8775,0.8776
NZDCAD,20041219,233500,0.8776,0.8776,0.8774,0.8774
NZDCAD,20041219,233600,0.8774,0.8776,0.8774,0.8776
NZDCAD,20041219,233700,0.8776,0.8776,0.8776,0.8776
NZDCAD,20041219,233800,0.8776,0.8777,0.8776,0.8776
NZDCAD,20041219,233900,0.8776,0.8776,0.8776,0.8776
NZDCAD,20041219,234000,0.8775,0.8775,0.8774,0.8775
NZDCAD,20041219,234100,0.8775,0.8775,0.8775,0.8775
NZDCAD,20041219,234200,0.8775,0.8777,0.8775,0.8777
NZDCAD,20041219,234300,0.8777,0.8777,0.8777,0.8777
NZDCAD,20041219,234400,0.8777,0.8777,0.8777,0.8777
NZDCAD,20041219,234500,0.8776,0.8776,0.8776,0.8776
NZDCAD,20041219,234600,0.8776,0.8776,0.8776,0.8776
NZDCAD,20041219,234700,0.8776,0.8776,0.8776,0.8776
NZDCAD,20041219,234800,0.8776,0.8776,0.8776,0.8776
NZDCAD,20041219,234900,0.8777,0.8777,0.8777,0.8777
NZDCAD,20041219,235000,0.8777,0.8777,0.8776,0.8776
NZDCAD,20041219,235100,0.8776,0.8777,0.8776,0.8777
NZDCAD,20041219,235200,0.8777,0.8777,0.8777,0.8777
NZDCAD,20041219,235300,0.8777,0.8777,0.8777,0.8777
NZDCAD,20041219,235400,0.8777,0.8778,0.8777,0.8778
NZDCAD,20041219,235500,0.8778,0.8778,0.8776,0.8776
NZDCAD,20041219,235600,0.8776,0.8776,0.8776,0.8776
NZDCAD,20041219,235700,0.8776,0.8778,0.8776,0.8778
NZDCAD,20041219,235800,0.8778,0.8780,0.8778,0.8780
NZDCAD,20041219,235900,0.8780,0.8780,0.8780,0.8780
NZDCAD,20041220,000000,0.8780,0.8780,0.8780,0.8780
CADCHF,20041219,230200,0.9402,0.9402,0.9402,0.9402
CADCHF,20041219,230300,0.9402,0.9402,0.9402,0.9402
CADCHF,20041219,230400,0.9402,0.9402,0.9402,0.9402
CADCHF,20041219,230500,0.9402,0.9402,0.9402,0.9402
CADCHF,20041219,230600,0.9402,0.9402,0.9402,0.9402
CADCHF,20041219,230700,0.9402,0.9402,0.9402,0.9402
CADCHF,20041219,230800,0.9402,0.9402,0.9402,0.9402
CADCHF,20041219,230900,0.9402,0.9403,0.9402,0.9403
CADCHF,20041219,231000,0.9403,0.9403,0.9403,0.9403
CADCHF,20041219,231100,0.9403,0.9403,0.9403,0.9403
CADCHF,20041219,231200,0.9403,0.9403,0.9403,0.9403
CADCHF,20041219,231300,0.9403,0.9403,0.9403,0.9403
CADCHF,20041219,231400,0.9403,0.9403,0.9403,0.9403
CADCHF,20041219,231500,0.9403,0.9403,0.9402,0.9402
CADCHF,20041219,231600,0.9402,0.9402,0.9399,0.9399
CADCHF,20041219,231700,0.9399,0.9400,0.9399,0.9400
CADCHF,20041219,231800,0.9400,0.9401,0.9400,0.9401
CADCHF,20041219,231900,0.9401,0.9402,0.9401,0.9402
CADCHF,20041219,232000,0.9402,0.9402,0.9402,0.9402
CADCHF,20041219,232100,0.9402,0.9402,0.9402,0.9402
CADCHF,20041219,232200,0.9402,0.9402,0.9402,0.9402
CADCHF,20041219,232300,0.9402,0.9402,0.9402,0.9402
CADCHF,20041219,232400,0.9402,0.9402,0.9402,0.9402
CADCHF,20041219,232500,0.9402,0.9402,0.9402,0.9402
CADCHF,20041219,232600,0.9402,0.9402,0.9402,0.9402
CADCHF,20041219,232700,0.9402,0.9402,0.9402,0.9402
CADCHF,20041219,232800,0.9402,0.9402,0.9402,0.9402
CADCHF,20041219,232900,0.9402,0.9402,0.9402,0.9402
CADCHF,20041219,233000,0.9402,0.9402,0.9402,0.9402
CADCHF,20041219,233100,0.9402,0.9402,0.9402,0.9402
CADCHF,20041219,233200,0.9401,0.9401,0.9401,0.9401
CADCHF,20041219,233300,0.9401,0.9402,0.9401,0.9402
CADCHF,20041219,233400,0.9402,0.9402,0.9402,0.9402
CADCHF,20041219,233500,0.9403,0.9405,0.9403,0.9405
CADCHF,20041219,233600,0.9405,0.9405,0.9405,0.9405
CADCHF,20041219,233700,0.9405,0.9405,0.9405,0.9405
CADCHF,20041219,233800,0.9405,0.9406,0.9405,0.9406
CADCHF,20041219,233900,0.9406,0.9407,0.9406,0.9407
CADCHF,20041219,234000,0.9407,0.9407,0.9406,0.9406
CADCHF,20041219,234100,0.9407,0.9407,0.9407,0.9407
CADCHF,20041219,234200,0.9407,0.9407,0.9406,0.9406
CADCHF,20041219,234300,0.9406,0.9406,0.9406,0.9406
CADCHF,20041219,234400,0.9407,0.9408,0.9407,0.9408
CADCHF,20041219,234500,0.9409,0.9409,0.9409,0.9409
CADCHF,20041219,234600,0.9409,0.9409,0.9408,0.9409
CADCHF,20041219,234700,0.9409,0.9409,0.9408,0.9408
CADCHF,20041219,234800,0.9408,0.9408,0.9408,0.9408
CADCHF,20041219,234900,0.9408,0.9408,0.9408,0.9408
CADCHF,20041219,235000,0.9408,0.9408,0.9408,0.9408
CADCHF,20041219,235100,0.9408,0.9408,0.9408,0.9408
CADCHF,20041219,235200,0.9407,0.9407,0.9407,0.9407
CADCHF,20041219,235300,0.9407,0.9407,0.9407,0.9407
CADCHF,20041219,235400,0.9407,0.9407,0.9406,0.9406
CADCHF,20041219,235500,0.9406,0.9406,0.9406,0.9406
CADCHF,20041219,235600,0.9406,0.9406,0.9406,0.9406
CADCHF,20041219,235700,0.9406,0.9406,0.9406,0.9406
CADCHF,20041219,235800,0.9406,0.9406,0.9406,0.9406
CADCHF,20041219,235900,0.9406,0.9406,0.9406,0.9406
CADCHF,20041220,000000,0.9406,0.9406,0.9406,0.9406
CADJPY,20041219,230200,84.64,84.64,84.63,84.63
CADJPY,20041219,230300,84.63,84.63,84.63,84.63
CADJPY,20041219,230400,84.63,84.63,84.63,84.63
CADJPY,20041219,230500,84.63,84.63,84.63,84.63
CADJPY,20041219,230600,84.63,84.63,84.63,84.63
CADJPY,20041219,230700,84.63,84.63,84.63,84.63
CADJPY,20041219,230800,84.64,84.65,84.64,84.65
CADJPY,20041219,230900,84.64,84.65,84.64,84.65
CADJPY,20041219,231000,84.65,84.65,84.65,84.65
CADJPY,20041219,231100,84.65,84.65,84.64,84.64
CADJPY,20041219,231200,84.64,84.64,84.64,84.64
CADJPY,20041219,231300,84.64,84.64,84.64,84.64
CADJPY,20041219,231400,84.64,84.64,84.63,84.63
CADJPY,20041219,231500,84.63,84.63,84.63,84.63
CADJPY,20041219,231600,84.63,84.63,84.61,84.61
CADJPY,20041219,231700,84.62,84.64,84.62,84.64
CADJPY,20041219,231800,84.64,84.64,84.64,84.64
CADJPY,20041219,231900,84.64,84.65,84.64,84.65
CADJPY,20041219,232000,84.65,84.66,84.65,84.66
CADJPY,20041219,232100,84.66,84.67,84.66,84.67
CADJPY,20041219,232200,84.67,84.67,84.67,84.67
CADJPY,20041219,232300,84.66,84.66,84.66,84.66
CADJPY,20041219,232400,84.66,84.67,84.66,84.67
CADJPY,20041219,232500,84.67,84.68,84.67,84.68
CADJPY,20041219,232600,84.68,84.68,84.68,84.68
CADJPY,20041219,232700,84.68,84.68,84.68,84.68
CADJPY,20041219,232800,84.68,84.68,84.68,84.68
CADJPY,20041219,232900,84.68,84.68,84.68,84.68
CADJPY,20041219,233000,84.68,84.68,84.68,84.68
CADJPY,20041219,233100,84.68,84.68,84.67,84.67
CADJPY,20041219,233200,84.67,84.67,84.66,84.66
CADJPY,20041219,233300,84.66,84.69,84.66,84.69
CADJPY,20041219,233400,84.69,84.69,84.68,84.68
CADJPY,20041219,233500,84.69,84.70,84.69,84.70
CADJPY,20041219,233600,84.71,84.71,84.71,84.71
CADJPY,20041219,233700,84.71,84.71,84.71,84.71
CADJPY,20041219,233800,84.71,84.71,84.71,84.71
CADJPY,20041219,233900,84.71,84.71,84.71,84.71
CADJPY,20041219,234000,84.71,84.71,84.71,84.71
CADJPY,20041219,234100,84.71,84.72,84.71,84.72
CADJPY,20041219,234200,84.72,84.72,84.72,84.72
CADJPY,20041219,234300,84.72,84.72,84.72,84.72
CADJPY,20041219,234400,84.72,84.72,84.72,84.72
CADJPY,20041219,234500,84.72,84.74,84.72,84.74
CADJPY,20041219,234600,84.74,84.75,84.74,84.75
CADJPY,20041219,234700,84.75,84.76,84.75,84.76
CADJPY,20041219,234800,84.76,84.76,84.76,84.76
CADJPY,20041219,234900,84.77,84.77,84.77,84.77
CADJPY,20041219,235000,84.77,84.78,84.77,84.78
CADJPY,20041219,235100,84.78,84.78,84.78,84.78
CADJPY,20041219,235200,84.78,84.78,84.78,84.78
CADJPY,20041219,235300,84.78,84.78,84.78,84.78
CADJPY,20041219,235400,84.78,84.79,84.78,84.79
CADJPY,20041219,235500,84.79,84.79,84.78,84.78
CADJPY,20041219,235600,84.78,84.78,84.78,84.78
CADJPY,20041219,235700,84.78,84.78,84.78,84.78
CADJPY,20041219,235800,84.78,84.78,84.78,84.78
CADJPY,20041219,235900,84.78,84.78,84.78,84.78
CADJPY,20041220,000000,84.78,84.78,84.78,84.78
